00:00:00|0.86633
00:00:01|0.86731
00:00:02|0.86731
00:00:03|0.86731
00:00:04|0.86731
00:00:06|0.87371
00:00:08|0.87371
00:00:09|0.87371
00:00:11|0.87371
00:00:11|0.87371
00:00:12|0.87371
00:00:14|0.87371
00:00:16|0.87371
00:00:18|0.87371
00:00:18|0.87371
00:00:20|0.87371
00:00:20|0.87371
00:00:21|0.87371
00:00:22|0.87371
00:00:24|0.87371
00:00:24|0.87371
00:00:25|0.87371
00:00:27|0.87371
00:00:28|0.87371
00:00:29|0.87371
00:00:30|0.87371
00:00:32|0.87114
00:00:33|0.87114
00:00:34|0.87114
00:00:35|0.87114
00:00:37|0.87114
00:00:38|0.87114
00:00:39|0.87114
00:00:40|0.87114
00:00:42|0.87114
00:00:43|0.87114
00:00:44|0.87114
00:00:45|0.87114
00:00:46|0.87114
00:00:47|0.87114
00:00:48|0.87114
00:00:48|0.87114
00:00:50|0.87115
00:00:51|0.87115
00:00:51|0.87115
00:00:52|0.87115
00:00:54|0.87115
00:00:54|0.87115
00:00:56|0.87115
00:00:56|0.87115
00:00:58|0.87115
00:00:59|0.87115
00:01:01|0.87115
00:01:01|0.87306
00:01:02|0.87306
00:01:03|0.87306
00:01:04|0.87306
00:01:07|0.87306
00:01:08|0.87306
00:01:10|0.87306
00:01:12|0.87306
00:01:12|0.87306
00:01:13|0.87306
00:01:14|0.87306
00:01:16|0.87306
00:01:17|0.87306
00:01:18|0.87306
00:01:20|0.87306
00:01:21|0.87306
00:01:23|0.87306
00:01:24|0.87306
00:01:24|0.87306
00:01:26|0.87306
00:01:28|0.87306
00:01:28|0.87306
00:01:29|0.87306
00:01:30|0.87306
00:01:31|0.87306
00:01:33|0.87306
00:01:33|0.87306
00:01:34|0.87306
00:01:35|0.87306
00:01:36|0.87306
00:01:37|0.87306
00:01:38|0.87306
00:01:40|0.87306
00:01:40|0.87306
00:01:41|0.87306
00:01:42|0.87306
00:01:43|0.87306
00:01:44|0.87306
00:01:45|0.87306
00:01:46|0.87306
00:01:47|0.87306
00:01:49|0.87306
00:01:50|0.87306
00:01:51|0.87306
00:01:52|0.87306
00:01:53|0.87306
00:01:54|0.87348
00:01:55|0.87348
00:01:56|0.87348
00:01:57|0.87348
00:01:58|0.87348
00:02:00|0.87581
00:02:01|0.87581
00:02:02|0.87613
00:02:04|0.87613
00:02:04|0.87613
00:02:05|0.87613
00:02:07|0.87613
00:02:08|0.87613
00:02:09|0.87613
00:02:11|0.87613
00:02:13|0.87613
00:02:15|0.87613
00:02:16|0.87613
00:02:18|0.87613
00:02:18|0.87613
00:02:19|0.87613
00:02:21|0.87613
00:02:23|0.87613
00:02:25|0.87822
00:02:25|0.87822
00:02:27|0.87822
00:02:28|0.87822
00:02:29|0.87822
00:02:29|0.87822
00:02:31|0.87822
00:02:31|0.87822
00:02:33|0.87822
00:02:34|0.87822
00:02:35|0.87822
00:02:36|0.87822
00:02:36|0.87822
00:02:38|0.87822
00:02:39|0.87822
00:02:40|0.87822
00:02:40|0.87822
00:02:42|0.87822
00:02:43|0.87822
00:02:44|0.87822
00:02:45|0.87822
00:02:46|0.87822
00:02:47|0.87822
00:02:48|0.87822
00:02:49|0.87822
00:02:50|0.87822
00:02:51|0.87822
00:02:52|0.87822
00:02:53|0.87822
00:02:55|0.87822
00:02:56|0.87822
00:02:57|0.87822
00:02:57|0.87822
00:02:58|0.87822
00:03:00|0.87822
00:03:00|0.87822
00:03:02|0.87822
00:03:03|0.87822
00:03:03|0.87822
00:03:04|0.87822
00:03:06|0.87822
00:03:06|0.87822
00:03:09|0.87822
00:03:10|0.87822
00:03:12|0.87822
00:03:14|0.87764
00:03:14|0.87764
00:03:16|0.87764
00:03:17|0.87764
00:03:18|0.87764
00:03:20|0.87764
00:03:20|0.87764
00:03:22|0.87764
00:03:22|0.87764
00:03:24|0.87764
00:03:25|0.87764
00:03:27|0.87764
00:03:28|0.87764
00:03:29|0.87764
00:03:29|0.87764
00:03:31|0.87764
00:03:32|0.87764
00:03:33|0.87764
00:03:34|0.87764
00:03:35|0.87764
00:03:36|0.87764
00:03:38|0.87467
00:03:38|0.87467
00:03:40|0.87467
00:03:41|0.87467
00:03:42|0.87467
00:03:43|0.87467
00:03:44|0.87467
00:03:44|0.87467
00:03:45|0.87467
00:03:47|0.87467
00:03:48|0.87467
00:03:48|0.87467
00:03:50|0.87467
00:03:51|0.87467
00:03:52|0.87467
00:03:53|0.87467
00:03:54|0.87467
00:03:55|0.87467
00:03:56|0.87467
00:03:57|0.87467
00:03:58|0.87467
00:03:59|0.87467
00:04:00|0.87467
00:04:02|0.87467
00:04:03|0.87467
00:04:03|0.87467
00:04:05|0.87467
00:04:06|0.87467
00:04:07|0.87467
00:04:08|0.87467
00:04:10|0.87467
00:04:10|0.87467
00:04:11|0.87467
00:04:12|0.87467
00:04:14|0.87467
00:04:15|0.87467
00:04:16|0.87467
00:04:18|0.87467
00:04:19|0.87467
00:04:20|0.87467
00:04:22|0.87467
00:04:24|0.87467
00:04:25|0.87467
00:04:26|0.87467
00:04:26|0.87823
00:04:27|0.87823
00:04:28|0.87823
00:04:30|0.87823
00:04:31|0.87823
00:04:31|0.87823
00:04:32|0.87823
00:04:33|0.87823
00:04:34|0.87823
00:04:36|0.87823
00:04:37|0.87874
00:04:38|0.87874
00:04:39|0.87874
00:04:40|0.87874
00:04:41|0.87874
00:04:43|0.87874
00:04:44|0.87874
00:04:46|0.87874
00:04:46|0.87874
00:04:47|0.87874
00:04:48|0.87874
00:04:49|0.87874
00:04:50|0.87874
00:04:51|0.87874
00:04:52|0.87874
00:04:53|0.87874
00:04:54|0.87874
00:04:56|0.87874
00:04:56|0.87874
00:04:58|0.87874
00:04:59|0.87874
00:05:00|0.87874
00:05:01|0.87874
00:05:02|0.87874
00:05:03|0.88001
00:05:04|0.88001
00:05:05|0.88001
00:05:06|0.88001
00:05:07|0.88001
00:05:08|0.88001
00:05:09|0.88001
00:05:10|0.88001
00:05:11|0.88001
00:05:12|0.88001
00:05:14|0.88001
00:05:14|0.88001
00:05:16|0.88001
00:05:17|0.88001
00:05:19|0.88001
00:05:21|0.88001
00:05:21|0.88001
00:05:23|0.88001
00:05:23|0.88001
00:05:25|0.88001
00:05:25|0.88001
00:05:27|0.88001
00:05:28|0.88001
00:05:29|0.88001
00:05:30|0.87941
00:05:30|0.87941
00:05:31|0.87941
00:05:33|0.87941
00:05:35|0.87589
00:05:36|0.87589
00:05:36|0.87589
00:05:39|0.87589
00:05:39|0.87751
00:05:40|0.87751
00:05:41|0.8777
00:05:42|0.8777
00:05:43|0.8777
00:05:44|0.8777
00:05:45|0.8777
00:05:46|0.8777
00:05:48|0.8777
00:05:49|0.8777
00:05:50|0.8777
00:05:51|0.8777
00:05:52|0.8777
00:05:53|0.8777
00:05:54|0.8777
00:05:55|0.8777
00:05:56|0.8777
00:05:57|0.87589
00:05:58|0.87589
00:05:59|0.87589
00:06:00|0.87589
00:06:01|0.87589
00:06:02|0.87589
00:06:03|0.87589
00:06:04|0.87554
00:06:05|0.87554
00:06:07|0.87554
00:06:07|0.87554
00:06:08|0.87554
00:06:10|0.87554
00:06:12|0.87554
00:06:13|0.87554
00:06:14|0.87554
00:06:16|0.87554
00:06:16|0.87554
00:06:18|0.87554
00:06:19|0.87554
00:06:19|0.87554
00:06:20|0.87554
00:06:21|0.87554
00:06:24|0.87554
00:06:25|0.87554
00:06:26|0.87554
00:06:27|0.87554
00:06:28|0.87554
00:06:30|0.87554
00:06:30|0.87554
00:06:31|0.87554
00:06:33|0.87554
00:06:35|0.87554
00:06:35|0.87444
00:06:37|0.87444
00:06:37|0.87444
00:06:39|0.87444
00:06:40|0.87444
00:06:41|0.87444
00:06:42|0.87444
00:06:43|0.87444
00:06:44|0.87444
00:06:45|0.87444
00:06:46|0.87444
00:06:47|0.87444
00:06:47|0.87444
00:06:48|0.87444
00:06:50|0.87444
00:06:50|0.87444
00:06:52|0.87444
00:06:53|0.87444
00:06:53|0.87444
00:06:54|0.87444
00:06:56|0.87444
00:06:57|0.87444
00:06:57|0.87444
00:06:59|0.87444
00:07:00|0.87444
00:07:01|0.87444
00:07:02|0.87444
00:07:03|0.87444
00:07:04|0.87444
00:07:05|0.87278
00:07:06|0.87278
00:07:07|0.87278
00:07:08|0.87278
00:07:09|0.87278
00:07:10|0.87278
00:07:11|0.87278
00:07:12|0.87278
00:07:13|0.87278
00:07:14|0.87278
00:07:14|0.87278
00:07:17|0.87278
00:07:17|0.87278
00:07:19|0.87278
00:07:21|0.87278
00:07:21|0.87278
00:07:22|0.87278
00:07:24|0.87278
00:07:25|0.87298
00:07:26|0.87298
00:07:28|0.87298
00:07:29|0.87298
00:07:31|0.87298
00:07:31|0.87298
00:07:33|0.87298
00:07:34|0.87298
00:07:35|0.87453
00:07:36|0.87453
00:07:37|0.87453
00:07:38|0.87453
00:07:39|0.87453
00:07:40|0.87453
00:07:41|0.87453
00:07:42|0.87453
00:07:43|0.87453
00:07:44|0.87453
00:07:45|0.87453
00:07:46|0.87755
00:07:47|0.87755
00:07:48|0.878
00:07:49|0.878
00:07:50|0.878
00:07:51|0.878
00:07:52|0.878
00:07:53|0.878
00:07:54|0.878
00:07:55|0.878
00:07:57|0.878
00:07:58|0.878
00:07:59|0.878
00:08:00|0.878
00:08:01|0.878
00:08:02|0.878
00:08:03|0.878
00:08:04|0.878
00:08:05|0.878
00:08:06|0.878
00:08:07|0.878
00:08:09|0.878
00:08:09|0.878
00:08:10|0.878
00:08:12|0.878
00:08:13|0.878
00:08:14|0.878
00:08:15|0.878
00:08:17|0.878
00:08:17|0.878
00:08:20|0.878
00:08:22|0.878
00:08:23|0.878
00:08:24|0.878
00:08:25|0.878
00:08:26|0.878
00:08:27|0.878
00:08:27|0.878
00:08:29|0.878
00:08:30|0.878
00:08:31|0.878
00:08:32|0.878
00:08:33|0.878
00:08:34|0.878
00:08:34|0.878
00:08:36|0.878
00:08:37|0.878
00:08:38|0.878
00:08:39|0.878
00:08:39|0.878
00:08:40|0.878
00:08:43|0.878
00:08:44|0.878
00:08:45|0.878
00:08:46|0.8781
00:08:47|0.8781
00:08:48|0.8781
00:08:48|0.8781
00:08:50|0.8781
00:08:51|0.8781
00:08:52|0.8781
00:08:53|0.8781
00:08:54|0.8781
00:08:55|0.8781
00:08:56|0.8781
00:08:57|0.8781
00:08:58|0.8781
00:08:59|0.8781
00:09:00|0.8781
00:09:01|0.88001
00:09:01|0.88001
00:09:03|0.88001
00:09:04|0.88001
00:09:05|0.88095
00:09:06|0.88095
00:09:07|0.88095
00:09:08|0.88095
00:09:09|0.88095
00:09:10|0.88148
00:09:10|0.88148
00:09:12|0.88148
00:09:14|0.88067
00:09:16|0.88067
00:09:17|0.88067
00:09:18|0.88067
00:09:19|0.88067
00:09:21|0.88067
00:09:22|0.88067
00:09:23|0.88067
00:09:24|0.88067
00:09:25|0.88067
00:09:27|0.88067
00:09:28|0.88067
00:09:28|0.88067
00:09:29|0.88067
00:09:30|0.88067
00:09:32|0.88
00:09:33|0.88
00:09:33|0.88
00:09:34|0.88
00:09:35|0.88
00:09:36|0.88
00:09:38|0.88
00:09:38|0.88
00:09:39|0.88
00:09:41|0.88
00:09:42|0.88168
00:09:43|0.88168
00:09:44|0.88168
00:09:45|0.88168
00:09:46|0.88168
00:09:47|0.88168
00:09:48|0.88168
00:09:49|0.88168
00:09:50|0.88168
00:09:50|0.88168
00:09:52|0.88168
00:09:52|0.88168
00:09:53|0.88168
00:09:55|0.88168
00:09:55|0.88168
00:09:57|0.88168
00:09:57|0.88168
00:10:00|0.88168
00:10:00|0.87929
00:10:02|0.87929
00:10:03|0.87929
00:10:04|0.87972
00:10:06|0.87972
00:10:07|0.87972
00:10:08|0.87972
00:10:09|0.87972
00:10:10|0.87972
00:10:11|0.87972
00:10:12|0.87972
00:10:13|0.87972
00:10:14|0.87972
00:10:16|0.87972
00:10:17|0.87972
00:10:19|0.87972
00:10:21|0.87972
00:10:23|0.87972
00:10:23|0.87972
00:10:24|0.87972
00:10:26|0.87972
00:10:27|0.87972
00:10:28|0.87972
00:10:29|0.87972
00:10:30|0.87972
00:10:32|0.87972
00:10:33|0.87972
00:10:34|0.87972
00:10:34|0.87972
00:10:35|0.87972
00:10:37|0.87972
00:10:38|0.87972
00:10:38|0.87972
00:10:40|0.87972
00:10:40|0.87972
00:10:42|0.87972
00:10:42|0.87972
00:10:43|0.87972
00:10:45|0.87972
00:10:45|0.87972
00:10:47|0.87972
00:10:48|0.87972
00:10:49|0.87972
00:10:50|0.87972
00:10:51|0.87972
00:10:51|0.87972
00:10:53|0.87972
00:10:54|0.87972
00:10:55|0.87972
00:10:55|0.87972
00:10:56|0.87972
00:10:58|0.87972
00:10:59|0.87972
00:10:59|0.87972
00:11:00|0.87972
00:11:01|0.87972
00:11:03|0.87972
00:11:04|0.87972
00:11:05|0.87972
00:11:06|0.87972
00:11:06|0.87972
00:11:08|0.87972
00:11:09|0.87972
00:11:10|0.88097
00:11:11|0.88097
00:11:12|0.88097
00:11:13|0.88097
00:11:14|0.88097
00:11:14|0.88097
00:11:17|0.88097
00:11:18|0.88097
00:11:19|0.88097
00:11:20|0.88097
00:11:22|0.88097
00:11:23|0.88097
00:11:24|0.88097
00:11:25|0.88097
00:11:26|0.88169
00:11:28|0.88169
00:11:30|0.88169
00:11:30|0.88443
00:11:31|0.88443
00:11:33|0.88443
00:11:34|0.88443
00:11:35|0.88389
00:11:36|0.88389
00:11:36|0.88389
00:11:38|0.88389
00:11:39|0.88389
00:11:40|0.88437
00:11:42|0.88437
00:11:42|0.88437
00:11:43|0.88437
00:11:44|0.88437
00:11:45|0.88443
00:11:46|0.88443
00:11:47|0.88443
00:11:48|0.88329
00:11:49|0.88329
00:11:50|0.88329
00:11:51|0.88329
00:11:52|0.88329
00:11:53|0.88329
00:11:54|0.88329
00:11:55|0.88329
00:11:56|0.88329
00:11:57|0.88329
00:11:58|0.88329
00:11:59|0.88329
00:12:00|0.88329
00:12:01|0.88329
00:12:02|0.88329
00:12:03|0.8846
00:12:05|0.8846
00:12:06|0.8846
00:12:07|0.8846
00:12:09|0.8846
00:12:10|0.8846
00:12:11|0.8846
00:12:11|0.8846
00:12:13|0.88663
00:12:13|0.88707
00:12:15|0.88707
00:12:15|0.88707
00:12:18|0.88654
00:12:19|0.88654
00:12:21|0.88601
00:12:22|0.88601
00:12:23|0.88601
00:12:25|0.88601
00:12:25|0.88601
00:12:27|0.88601
00:12:28|0.8865
00:12:29|0.8865
00:12:30|0.8865
00:12:31|0.8865
00:12:32|0.8865
00:12:33|0.8865
00:12:34|0.8865
00:12:35|0.8865
00:12:36|0.8865
00:12:37|0.8865
00:12:38|0.8865
00:12:39|0.88646
00:12:40|0.88646
00:12:41|0.88646
00:12:42|0.88646
00:12:44|0.88646
00:12:45|0.88646
00:12:46|0.88646
00:12:47|0.88646
00:12:48|0.88646
00:12:49|0.88646
00:12:50|0.88646
00:12:51|0.88646
00:12:52|0.88646
00:12:53|0.88646
00:12:54|0.88646
00:12:55|0.88646
00:12:56|0.88646
00:12:57|0.88646
00:12:58|0.88646
00:12:59|0.88646
00:13:00|0.88646
00:13:01|0.88646
00:13:02|0.88646
00:13:03|0.88646
00:13:04|0.88646
00:13:05|0.88646
00:13:06|0.88646
00:13:07|0.88646
00:13:08|0.88646
00:13:09|0.88175
00:13:10|0.88175
00:13:11|0.88175
00:13:12|0.88506
00:13:13|0.88506
00:13:14|0.88506
00:13:15|0.88506
00:13:16|0.88506
00:13:17|0.88506
00:13:18|0.88506
00:13:19|0.88506
00:13:20|0.88506
00:13:21|0.88506
00:13:22|0.88506
00:13:23|0.88506
00:13:24|0.88506
00:13:25|0.88506
00:13:26|0.88506
00:13:27|0.88506
00:13:28|0.88506
00:13:29|0.88506
00:13:30|0.88506
00:13:31|0.88506
00:13:32|0.88506
00:13:33|0.88506
00:13:35|0.88506
00:13:36|0.88506
00:13:37|0.88506
00:13:37|0.88506
00:13:39|0.88506
00:13:39|0.88506
00:13:40|0.88506
00:13:42|0.88506
00:13:42|0.88506
00:13:43|0.88506
00:13:45|0.88506
00:13:46|0.88506
00:13:47|0.88506
00:13:47|0.88506
00:13:48|0.88506
00:13:49|0.88506
00:13:51|0.88265
00:13:51|0.88265
00:13:53|0.88265
00:13:53|0.88265
00:13:54|0.88265
00:13:56|0.88265
00:13:57|0.88265
00:13:58|0.88265
00:13:58|0.88265
00:13:59|0.88265
00:14:01|0.88265
00:14:02|0.88265
00:14:03|0.88265
00:14:04|0.88265
00:14:05|0.88265
00:14:07|0.88265
00:14:08|0.88265
00:14:08|0.88265
00:14:10|0.88265
00:14:11|0.88406
00:14:12|0.88406
00:14:13|0.88406
00:14:14|0.88406
00:14:15|0.88406
00:14:16|0.88406
00:14:18|0.88406
00:14:19|0.88406
00:14:19|0.88406
00:14:22|0.88406
00:14:22|0.88406
00:14:23|0.88406
00:14:25|0.88406
00:14:25|0.88406
00:14:27|0.88406
00:14:28|0.88406
00:14:29|0.88406
00:14:30|0.88406
00:14:31|0.88406
00:14:32|0.88406
00:14:33|0.88406
00:14:34|0.88406
00:14:35|0.88406
00:14:37|0.88406
00:14:38|0.88406
00:14:39|0.88406
00:14:39|0.88406
00:14:40|0.88406
00:14:41|0.88406
00:14:43|0.88406
00:14:45|0.88406
00:14:47|0.88406
00:14:47|0.88406
00:14:48|0.88406
00:14:49|0.88406
00:14:50|0.88406
00:14:51|0.883
00:14:52|0.883
00:14:53|0.883
00:14:54|0.883
00:14:55|0.883
00:14:56|0.883
00:14:57|0.883
00:14:58|0.883
00:14:59|0.883
00:15:00|0.883
00:15:02|0.883
00:15:03|0.883
00:15:03|0.883
00:15:05|0.883
00:15:05|0.883
00:15:07|0.883
00:15:08|0.883
00:15:09|0.883
00:15:10|0.883
00:15:11|0.883
00:15:12|0.883
00:15:13|0.883
00:15:14|0.883
00:15:15|0.883
00:15:16|0.883
00:15:17|0.883
00:15:18|0.883
00:15:20|0.883
00:15:22|0.8826
00:15:24|0.8826
00:15:25|0.8826
00:15:26|0.8826
00:15:27|0.8826
00:15:29|0.8826
00:15:29|0.8826
00:15:30|0.8826
00:15:33|0.8826
00:15:34|0.8826
00:15:36|0.8826
00:15:36|0.8826
00:15:37|0.8826
00:15:38|0.8826
00:15:39|0.8826
00:15:41|0.88467
00:15:42|0.88467
00:15:43|0.88467
00:15:44|0.88467
00:15:45|0.88467
00:15:46|0.88467
00:15:46|0.88467
00:15:47|0.88467
00:15:48|0.88467
00:15:49|0.88467
00:15:51|0.88467
00:15:51|0.88467
00:15:52|0.88467
00:15:53|0.88467
00:15:55|0.88467
00:15:55|0.88467
00:15:56|0.88467
00:15:57|0.88467
00:15:59|0.88467
00:15:59|0.88467
00:16:01|0.88467
00:16:01|0.88467
00:16:03|0.88467
00:16:04|0.88467
00:16:05|0.88467
00:16:05|0.88467
00:16:07|0.88467
00:16:08|0.88467
00:16:09|0.88467
00:16:10|0.88467
00:16:11|0.88467
00:16:12|0.88322
00:16:13|0.88322
00:16:13|0.88322
00:16:15|0.88322
00:16:16|0.88322
00:16:17|0.88322
00:16:18|0.88322
00:16:19|0.88322
00:16:20|0.88322
00:16:22|0.88182
00:16:23|0.88182
00:16:24|0.88182
00:16:25|0.88182
00:16:26|0.88182
00:16:27|0.88182
00:16:28|0.88182
00:16:29|0.88182
00:16:30|0.88182
00:16:31|0.88182
00:16:33|0.88182
00:16:35|0.88182
00:16:36|0.88182
00:16:38|0.88182
00:16:38|0.88182
00:16:39|0.88182
00:16:40|0.88182
00:16:41|0.88182
00:16:43|0.88182
00:16:44|0.88182
00:16:44|0.88126
00:16:46|0.88126
00:16:47|0.88161
00:16:48|0.88161
00:16:49|0.88161
00:16:50|0.8799
00:16:51|0.8799
00:16:52|0.8799
00:16:53|0.8799
00:16:54|0.8799
00:16:55|0.8799
00:16:56|0.8799
00:16:57|0.8799
00:16:58|0.8799
00:16:59|0.8799
00:17:00|0.8799
00:17:02|0.8799
00:17:02|0.87989
00:17:04|0.87989
00:17:05|0.87989
00:17:06|0.87989
00:17:07|0.87989
00:17:08|0.87989
00:17:09|0.87989
00:17:10|0.87989
00:17:12|0.87989
00:17:12|0.87989
00:17:14|0.87989
00:17:14|0.87989
00:17:15|0.87989
00:17:17|0.87989
00:17:18|0.87989
00:17:19|0.87989
00:17:19|0.87989
00:17:21|0.87989
00:17:23|0.87989
00:17:24|0.8797
00:17:25|0.87869
00:17:26|0.87869
00:17:27|0.87869
00:17:28|0.87869
00:17:30|0.87869
00:17:31|0.87869
00:17:33|0.87869
00:17:33|0.87869
00:17:35|0.87835
00:17:36|0.8797
00:17:37|0.88075
00:17:38|0.88075
00:17:39|0.88075
00:17:40|0.88075
00:17:41|0.88075
00:17:42|0.88075
00:17:43|0.88075
00:17:44|0.88075
00:17:45|0.88075
00:17:46|0.88075
00:17:47|0.88075
00:17:48|0.88075
00:17:49|0.88075
00:17:50|0.88075
00:17:51|0.88075
00:17:52|0.88075
00:17:53|0.88075
00:17:54|0.88075
00:17:55|0.88075
00:17:56|0.88075
00:17:57|0.88075
00:17:58|0.88075
00:17:59|0.88075
00:18:00|0.88075
00:18:01|0.88075
00:18:02|0.88075
00:18:03|0.88075
00:18:04|0.88075
00:18:06|0.88075
00:18:06|0.88075
00:18:08|0.88075
00:18:09|0.88075
00:18:10|0.88075
00:18:11|0.88075
00:18:12|0.88075
00:18:13|0.88075
00:18:14|0.88075
00:18:15|0.88075
00:18:17|0.88075
00:18:18|0.88075
00:18:19|0.88075
00:18:19|0.88075
00:18:21|0.88075
00:18:22|0.88075
00:18:24|0.88075
00:18:25|0.88075
00:18:26|0.88075
00:18:28|0.88075
00:18:29|0.88075
00:18:30|0.88075
00:18:32|0.88075
00:18:32|0.88075
00:18:34|0.88075
00:18:36|0.88075
00:18:36|0.88075
00:18:38|0.88075
00:18:39|0.88075
00:18:40|0.88075
00:18:41|0.88075
00:18:42|0.88075
00:18:43|0.88075
00:18:44|0.88075
00:18:45|0.88241
00:18:46|0.88241
00:18:47|0.88241
00:18:48|0.88241
00:18:49|0.88241
00:18:50|0.88241
00:18:51|0.88241
00:18:52|0.88241
00:18:53|0.88241
00:18:54|0.88241
00:18:55|0.88241
00:18:57|0.88241
00:18:58|0.88241
00:18:58|0.88241
00:18:59|0.88241
00:19:00|0.88241
00:19:01|0.88241
00:19:02|0.88241
00:19:03|0.88241
00:19:04|0.88241
00:19:06|0.88241
00:19:07|0.88241
00:19:07|0.88241
00:19:09|0.88241
00:19:10|0.88241
00:19:11|0.88234
00:19:12|0.88234
00:19:13|0.88234
00:19:14|0.88234
00:19:15|0.88234
00:19:16|0.88234
00:19:17|0.88234
00:19:18|0.88234
00:19:19|0.88102
00:19:20|0.88102
00:19:21|0.88102
00:19:22|0.88102
00:19:23|0.88102
00:19:25|0.88102
00:19:27|0.88102
00:19:27|0.88102
00:19:28|0.88102
00:19:30|0.88102
00:19:31|0.88102
00:19:33|0.88102
00:19:33|0.88102
00:19:34|0.88102
00:19:35|0.88102
00:19:37|0.88102
00:19:37|0.88102
00:19:39|0.88102
00:19:41|0.88102
00:19:42|0.88102
00:19:43|0.88102
00:19:44|0.88102
00:19:45|0.88102
00:19:46|0.88102
00:19:47|0.88102
00:19:48|0.88102
00:19:49|0.88102
00:19:50|0.88102
00:19:51|0.88102
00:19:52|0.88102
00:19:53|0.88102
00:19:54|0.88102
00:19:55|0.88102
00:19:56|0.88102
00:19:57|0.88102
00:19:58|0.88102
00:19:59|0.88102
00:20:00|0.88102
00:20:01|0.88102
00:20:02|0.88102
00:20:04|0.88102
00:20:05|0.88102
00:20:06|0.88102
00:20:07|0.88102
00:20:09|0.88102
00:20:09|0.88102
00:20:11|0.88102
00:20:11|0.88102
00:20:12|0.88102
00:20:13|0.88102
00:20:16|0.88102
00:20:16|0.88102
00:20:17|0.88102
00:20:18|0.88102
00:20:19|0.88102
00:20:20|0.88102
00:20:21|0.88102
00:20:22|0.88102
00:20:24|0.88102
00:20:24|0.88102
00:20:25|0.88102
00:20:27|0.88102
00:20:28|0.88102
00:20:30|0.88102
00:20:32|0.88102
00:20:32|0.88091
00:20:33|0.88091
00:20:35|0.88091
00:20:36|0.88091
00:20:37|0.88091
00:20:38|0.88091
00:20:39|0.88091
00:20:40|0.88091
00:20:41|0.88091
00:20:43|0.88091
00:20:44|0.88091
00:20:45|0.88091
00:20:46|0.88091
00:20:47|0.88091
00:20:48|0.88091
00:20:49|0.88091
00:20:50|0.88091
00:20:51|0.88091
00:20:52|0.88091
00:20:53|0.88091
00:20:55|0.88091
00:20:55|0.88091
00:20:56|0.88091
00:20:59|0.88091
00:20:59|0.88277
00:21:00|0.88277
00:21:02|0.8837
00:21:02|0.8837
00:21:03|0.8845
00:21:04|0.8845
00:21:07|0.8845
00:21:08|0.88605
00:21:09|0.88605
00:21:10|0.88605
00:21:11|0.88605
00:21:12|0.88605
00:21:13|0.88605
00:21:14|0.88605
00:21:15|0.88605
00:21:16|0.88605
00:21:17|0.88605
00:21:19|0.88729
00:21:20|0.88756
00:21:21|0.88775
00:21:22|0.88775
00:21:23|0.88775
00:21:24|0.88775
00:21:24|0.88782
00:21:27|0.88782
00:21:28|0.88782
00:21:30|0.88809
00:21:30|0.88809
00:21:31|0.88809
00:21:32|0.88809
00:21:34|0.88809
00:21:36|0.88868
00:21:36|0.88868
00:21:37|0.88906
00:21:38|0.88906
00:21:40|0.88829
00:21:41|0.88958
00:21:42|0.88958
00:21:43|0.88958
00:21:44|0.88958
00:21:45|0.88958
00:21:46|0.88958
00:21:47|0.88958
00:21:48|0.88941
00:21:50|0.88941
00:21:51|0.88941
00:21:52|0.88941
00:21:53|0.88941
00:21:54|0.88941
00:21:55|0.88941
00:21:56|0.88941
00:21:57|0.88941
00:21:57|0.88941
00:21:59|0.88941
00:21:59|0.88941
00:22:02|0.88941
00:22:02|0.88941
00:22:04|0.88941
00:22:04|0.88941
00:22:06|0.88941
00:22:07|0.88941
00:22:08|0.88941
00:22:08|0.88941
00:22:10|0.88941
00:22:10|0.88941
00:22:12|0.88937
00:22:14|0.88937
00:22:14|0.88937
00:22:16|0.88937
00:22:16|0.88937
00:22:17|0.88937
00:22:18|0.88937
00:22:19|0.88937
00:22:20|0.88937
00:22:21|0.88937
00:22:22|0.88937
00:22:24|0.88937
00:22:25|0.88729
00:22:26|0.88729
00:22:28|0.88729
00:22:29|0.88729
00:22:30|0.88729
00:22:30|0.88729
00:22:32|0.88729
00:22:34|0.88729
00:22:35|0.88729
00:22:36|0.88729
00:22:36|0.88729
00:22:38|0.88729
00:22:39|0.88729
00:22:40|0.88729
00:22:41|0.88729
00:22:43|0.88729
00:22:44|0.88729
00:22:45|0.88729
00:22:46|0.88717
00:22:46|0.88717
00:22:48|0.88717
00:22:48|0.88717
00:22:49|0.88717
00:22:51|0.88717
00:22:51|0.88717
00:22:53|0.88717
00:22:54|0.88717
00:22:55|0.88717
00:22:55|0.88717
00:22:57|0.88717
00:22:57|0.88717
00:22:59|0.88717
00:22:59|0.88519
00:23:02|0.88519
00:23:02|0.88519
00:23:03|0.88519
00:23:05|0.88519
00:23:05|0.88519
00:23:07|0.88519
00:23:07|0.88519
00:23:08|0.88519
00:23:09|0.88519
00:23:10|0.88519
00:23:11|0.88519
00:23:12|0.88519
00:23:13|0.88519
00:23:14|0.88519
00:23:15|0.88519
00:23:16|0.88519
00:23:18|0.88519
00:23:19|0.88519
00:23:19|0.88519
00:23:20|0.88519
00:23:22|0.88519
00:23:23|0.88519
00:23:24|0.88519
00:23:25|0.88519
00:23:26|0.88519
00:23:26|0.88519
00:23:27|0.88519
00:23:30|0.88519
00:23:31|0.88519
00:23:33|0.88519
00:23:34|0.88519
00:23:34|0.88519
00:23:36|0.88519
00:23:37|0.88519
00:23:38|0.88519
00:23:39|0.88519
00:23:39|0.88519
00:23:41|0.88519
00:23:42|0.88967
00:23:42|0.88967
00:23:43|0.88967
00:23:45|0.88967
00:23:46|0.88967
00:23:46|0.88967
00:23:48|0.88967
00:23:49|0.88967
00:23:51|0.88967
00:23:51|0.89155
00:23:53|0.89155
00:23:53|0.89155
00:23:54|0.89176
00:23:55|0.89288
00:23:56|0.89288
00:23:57|0.89288
00:23:59|0.89284
00:23:59|0.89284
00:24:02|0.89342
00:24:02|0.89342
00:24:03|0.89342
00:24:05|0.89342
00:24:06|0.89439
00:24:07|0.89439
00:24:09|0.89439
00:24:10|0.89439
00:24:11|0.89439
00:24:12|0.89439
00:24:13|0.89439
00:24:14|0.89439
00:24:15|0.89439
00:24:17|0.89386
00:24:18|0.89322
00:24:19|0.89322
00:24:20|0.89322
00:24:21|0.89322
00:24:22|0.89322
00:24:24|0.89322
00:24:24|0.89322
00:24:25|0.89322
00:24:26|0.89322
00:24:27|0.893
00:24:30|0.893
00:24:31|0.893
00:24:32|0.893
00:24:34|0.893
00:24:36|0.895
00:24:37|0.8948
00:24:38|0.8948
00:24:39|0.8948
00:24:40|0.8948
00:24:41|0.8948
00:24:41|0.8948
00:24:43|0.8948
00:24:44|0.8948
00:24:45|0.8948
00:24:46|0.8948
00:24:47|0.8948
00:24:48|0.8948
00:24:48|0.8948
00:24:49|0.8948
00:24:50|0.8948
00:24:51|0.8948
00:24:53|0.89271
00:24:54|0.89271
00:24:55|0.89271
00:24:55|0.89271
00:24:56|0.89271
00:24:57|0.89271
00:24:58|0.89271
00:24:59|0.89271
00:25:00|0.89271
00:25:03|0.89271
00:25:03|0.89271
00:25:05|0.89271
00:25:06|0.89271
00:25:07|0.89271
00:25:08|0.89271
00:25:09|0.89271
00:25:11|0.89271
00:25:11|0.89271
00:25:13|0.89271
00:25:14|0.89271
00:25:15|0.89271
00:25:17|0.89271
00:25:17|0.89279
00:25:18|0.89279
00:25:19|0.89279
00:25:20|0.89279
00:25:21|0.89279
00:25:22|0.89279
00:25:23|0.89279
00:25:25|0.89279
00:25:26|0.89279
00:25:27|0.89279
00:25:27|0.89279
00:25:29|0.89279
00:25:29|0.89184
00:25:31|0.89184
00:25:32|0.89184
00:25:33|0.89184
00:25:35|0.89184
00:25:36|0.89184
00:25:37|0.89184
00:25:38|0.89184
00:25:39|0.89184
00:25:40|0.89184
00:25:41|0.89184
00:25:42|0.89184
00:25:43|0.89184
00:25:44|0.89184
00:25:45|0.89184
00:25:46|0.89184
00:25:47|0.89184
00:25:48|0.89184
00:25:50|0.89184
00:25:50|0.89184
00:25:51|0.89184
00:25:52|0.89184
00:25:53|0.89184
00:25:54|0.89184
00:25:55|0.89184
00:25:56|0.89184
00:25:57|0.89131
00:25:58|0.89118
00:25:59|0.89118
00:26:00|0.89118
00:26:02|0.89118
00:26:04|0.89118
00:26:05|0.89118
00:26:05|0.89118
00:26:06|0.89118
00:26:09|0.89118
00:26:09|0.89118
00:26:11|0.89118
00:26:12|0.89179
00:26:14|0.89179
00:26:14|0.89179
00:26:15|0.89179
00:26:16|0.89179
00:26:17|0.89179
00:26:19|0.89179
00:26:20|0.89179
00:26:22|0.89179
00:26:22|0.89179
00:26:24|0.89179
00:26:24|0.89179
00:26:25|0.89179
00:26:26|0.89179
00:26:28|0.89179
00:26:28|0.89179
00:26:29|0.89179
00:26:32|0.89179
00:26:33|0.89179
00:26:33|0.89179
00:26:34|0.89179
00:26:37|0.89179
00:26:38|0.89179
00:26:39|0.89179
00:26:39|0.89179
00:26:40|0.89179
00:26:42|0.89179
00:26:43|0.89179
00:26:44|0.89179
00:26:46|0.89179
00:26:46|0.89179
00:26:47|0.89179
00:26:49|0.89179
00:26:50|0.89179
00:26:51|0.89179
00:26:51|0.89179
00:26:52|0.89179
00:26:53|0.89179
00:26:54|0.89179
00:26:55|0.89179
00:26:56|0.89179
00:26:57|0.89179
00:26:58|0.89179
00:26:59|0.89179
00:27:01|0.89179
00:27:02|0.89179
00:27:03|0.89179
00:27:04|0.89179
00:27:05|0.89179
00:27:06|0.89179
00:27:08|0.89179
00:27:09|0.89179
00:27:11|0.89179
00:27:11|0.89179
00:27:12|0.89179
00:27:14|0.89179
00:27:15|0.89179
00:27:16|0.89179
00:27:16|0.89179
00:27:17|0.89179
00:27:19|0.89179
00:27:20|0.89207
00:27:21|0.89207
00:27:22|0.89207
00:27:22|0.89207
00:27:23|0.89207
00:27:25|0.89207
00:27:25|0.89207
00:27:26|0.89207
00:27:27|0.89207
00:27:30|0.89207
00:27:31|0.89207
00:27:31|0.89208
00:27:33|0.89208
00:27:34|0.89208
00:27:35|0.89208
00:27:36|0.89208
00:27:37|0.89208
00:27:39|0.89208
00:27:40|0.89208
00:27:41|0.89208
00:27:41|0.89208
00:27:44|0.89208
00:27:44|0.89208
00:27:45|0.89208
00:27:46|0.89208
00:27:47|0.89208
00:27:48|0.89208
00:27:49|0.89208
00:27:50|0.89208
00:27:51|0.89208
00:27:52|0.89208
00:27:54|0.89208
00:27:54|0.89208
00:27:55|0.89208
00:27:56|0.89208
00:27:57|0.89208
00:27:59|0.89208
00:28:00|0.89208
00:28:00|0.89208
00:28:02|0.89208
00:28:03|0.89208
00:28:04|0.89208
00:28:04|0.89208
00:28:05|0.89129
00:28:07|0.89129
00:28:08|0.89129
00:28:09|0.89129
00:28:11|0.89129
00:28:11|0.89129
00:28:13|0.89129
00:28:14|0.89129
00:28:15|0.89129
00:28:16|0.89129
00:28:17|0.89129
00:28:18|0.89129
00:28:19|0.89129
00:28:21|0.89129
00:28:22|0.89129
00:28:23|0.89129
00:28:24|0.89129
00:28:26|0.89129
00:28:26|0.89129
00:28:28|0.89129
00:28:29|0.89129
00:28:30|0.89129
00:28:30|0.89129
00:28:31|0.89129
00:28:34|0.89129
00:28:35|0.89129
00:28:35|0.89129
00:28:37|0.89129
00:28:38|0.89129
00:28:39|0.89129
00:28:40|0.89129
00:28:42|0.89129
00:28:44|0.89129
00:28:45|0.89129
00:28:46|0.89399
00:28:46|0.89399
00:28:47|0.89399
00:28:48|0.89399
00:28:49|0.89399
00:28:50|0.89399
00:28:51|0.89399
00:28:52|0.89341
00:28:53|0.89341
00:28:54|0.89341
00:28:55|0.89341
00:28:56|0.89341
00:28:57|0.89341
00:28:58|0.89543
00:28:59|0.89552
00:29:01|0.89543
00:29:02|0.89543
00:29:03|0.89543
00:29:04|0.89543
00:29:05|0.89539
00:29:06|0.89539
00:29:08|0.89539
00:29:08|0.89539
00:29:10|0.89539
00:29:10|0.89539
00:29:11|0.89539
00:29:13|0.89593
00:29:13|0.89593
00:29:16|0.89593
00:29:16|0.89593
00:29:17|0.89593
00:29:18|0.89593
00:29:19|0.89593
00:29:20|0.89593
00:29:22|0.89593
00:29:23|0.89593
00:29:23|0.89593
00:29:24|0.89543
00:29:25|0.89543
00:29:26|0.89543
00:29:27|0.89543
00:29:28|0.89543
00:29:29|0.89543
00:29:31|0.89543
00:29:31|0.89543
00:29:32|0.89543
00:29:33|0.89543
00:29:34|0.89543
00:29:36|0.89543
00:29:37|0.89506
00:29:38|0.89506
00:29:39|0.89568
00:29:40|0.89568
00:29:41|0.89568
00:29:43|0.89568
00:29:44|0.89568
00:29:46|0.89568
00:29:46|0.89568
00:29:47|0.89568
00:29:48|0.89568
00:29:50|0.89568
00:29:51|0.89568
00:29:52|0.89568
00:29:53|0.89568
00:29:54|0.89568
00:29:55|0.89568
00:29:56|0.89568
00:29:57|0.89568
00:29:58|0.89568
00:29:59|0.89568
00:30:00|0.89568
00:30:02|0.89568
00:30:03|0.89568
00:30:04|0.89568
00:30:05|0.89568
00:30:07|0.89568
00:30:09|0.89568
00:30:10|0.89568
00:30:11|0.89568
00:30:12|0.89568
00:30:12|0.89568
00:30:14|0.89568
00:30:15|0.89568
00:30:16|0.89485
00:30:17|0.89485
00:30:18|0.89485
00:30:19|0.89485
00:30:20|0.89485
00:30:22|0.89485
00:30:23|0.89485
00:30:23|0.89485
00:30:24|0.89485
00:30:26|0.89485
00:30:26|0.89485
00:30:28|0.89485
00:30:28|0.89485
00:30:29|0.89485
00:30:30|0.89485
00:30:31|0.89485
00:30:32|0.89485
00:30:33|0.89485
00:30:34|0.89485
00:30:36|0.89485
00:30:38|0.89485
00:30:39|0.89485
00:30:39|0.89485
00:30:42|0.89485
00:30:42|0.89485
00:30:43|0.89485
00:30:44|0.89485
00:30:45|0.89485
00:30:46|0.89485
00:30:48|0.89485
00:30:48|0.89485
00:30:49|0.89485
00:30:50|0.89485
00:30:51|0.89485
00:30:52|0.89485
00:30:53|0.89485
00:30:55|0.89485
00:30:55|0.89485
00:30:56|0.89485
00:30:57|0.89485
00:30:58|0.89485
00:30:59|0.89485
00:31:01|0.89485
00:31:02|0.89485
00:31:03|0.89485
00:31:03|0.89485
00:31:04|0.89485
00:31:05|0.89485
00:31:07|0.89485
00:31:07|0.89485
00:31:09|0.89485
00:31:09|0.89485
00:31:10|0.89485
00:31:11|0.89485
00:31:12|0.89485
00:31:13|0.89485
00:31:14|0.89485
00:31:15|0.89485
00:31:16|0.89485
00:31:18|0.89485
00:31:18|0.89485
00:31:19|0.89485
00:31:21|0.89485
00:31:22|0.89485
00:31:22|0.89485
00:31:23|0.89485
00:31:24|0.89485
00:31:25|0.89485
00:31:26|0.89485
00:31:27|0.89485
00:31:28|0.89485
00:31:29|0.89485
00:31:30|0.89485
00:31:31|0.89485
00:31:33|0.89485
00:31:34|0.89485
00:31:35|0.89485
00:31:36|0.8952
00:31:37|0.8952
00:31:39|0.8952
00:31:39|0.8952
00:31:41|0.8952
00:31:42|0.8952
00:31:44|0.8952
00:31:44|0.8952
00:31:45|0.8952
00:31:47|0.8952
00:31:49|0.8952
00:31:49|0.8952
00:31:51|0.8952
00:31:52|0.8952
00:31:53|0.8952
00:31:53|0.89661
00:31:55|0.89661
00:31:55|0.89661
00:31:57|0.89661
00:31:57|0.89637
00:31:58|0.89637
00:31:59|0.89637
00:32:00|0.89637
00:32:01|0.89637
00:32:03|0.89637
00:32:03|0.89637
00:32:05|0.89637
00:32:06|0.89637
00:32:06|0.89637
00:32:09|0.89637
00:32:09|0.89637
00:32:11|0.89637
00:32:11|0.89708
00:32:13|0.89708
00:32:14|0.89708
00:32:15|0.89708
00:32:16|0.89757
00:32:17|0.89757
00:32:18|0.89757
00:32:19|0.89757
00:32:20|0.89757
00:32:21|0.89757
00:32:22|0.89703
00:32:23|0.89703
00:32:24|0.89703
00:32:25|0.89302
00:32:26|0.89302
00:32:27|0.89302
00:32:28|0.89302
00:32:29|0.89239
00:32:30|0.89239
00:32:31|0.89239
00:32:32|0.89239
00:32:33|0.89239
00:32:34|0.89239
00:32:35|0.89239
00:32:36|0.89189
00:32:38|0.89099
00:32:40|0.89099
00:32:41|0.89099
00:32:42|0.89099
00:32:43|0.88995
00:32:44|0.88995
00:32:46|0.88995
00:32:47|0.88995
00:32:48|0.88995
00:32:49|0.8875
00:32:50|0.8875
00:32:51|0.8875
00:32:52|0.88662
00:32:53|0.88633
00:32:54|0.88553
00:32:54|0.88553
00:32:55|0.88553
00:32:57|0.88553
00:32:58|0.885
00:32:59|0.885
00:33:00|0.885
00:33:01|0.885
00:33:03|0.885
00:33:04|0.885
00:33:05|0.885
00:33:06|0.885
00:33:07|0.885
00:33:08|0.885
00:33:09|0.885
00:33:11|0.883
00:33:12|0.883
00:33:12|0.883
00:33:13|0.883
00:33:15|0.883
00:33:16|0.883
00:33:17|0.88417
00:33:18|0.88417
00:33:19|0.88417
00:33:19|0.88417
00:33:20|0.88417
00:33:21|0.88417
00:33:23|0.88417
00:33:24|0.88417
00:33:26|0.88417
00:33:26|0.88417
00:33:27|0.88417
00:33:28|0.88417
00:33:29|0.88417
00:33:30|0.88309
00:33:32|0.88309
00:33:32|0.88309
00:33:33|0.88309
00:33:34|0.88309
00:33:35|0.88309
00:33:36|0.88309
00:33:38|0.88745
00:33:39|0.88745
00:33:40|0.88745
00:33:41|0.88745
00:33:43|0.88745
00:33:45|0.88745
00:33:46|0.88745
00:33:48|0.88689
00:33:48|0.88689
00:33:50|0.88689
00:33:50|0.88689
00:33:51|0.88689
00:33:52|0.88689
00:33:54|0.88689
00:33:55|0.88689
00:33:56|0.88689
00:33:57|0.88689
00:33:58|0.88689
00:33:59|0.88689
00:34:00|0.88689
00:34:01|0.88689
00:34:02|0.88689
00:34:03|0.88689
00:34:05|0.88689
00:34:06|0.88689
00:34:07|0.88689
00:34:07|0.88689
00:34:08|0.88689
00:34:11|0.88689
00:34:11|0.88689
00:34:14|0.88689
00:34:14|0.88689
00:34:15|0.88689
00:34:16|0.88683
00:34:17|0.88566
00:34:18|0.88566
00:34:19|0.88566
00:34:21|0.88566
00:34:22|0.88566
00:34:23|0.88566
00:34:24|0.88566
00:34:25|0.88566
00:34:26|0.88566
00:34:27|0.88566
00:34:28|0.88566
00:34:29|0.88566
00:34:30|0.88566
00:34:31|0.88566
00:34:32|0.88566
00:34:33|0.88566
00:34:34|0.88566
00:34:35|0.88566
00:34:36|0.88566
00:34:37|0.88566
00:34:38|0.88566
00:34:39|0.88566
00:34:40|0.88566
00:34:42|0.88566
00:34:42|0.88566
00:34:43|0.88566
00:34:45|0.88878
00:34:45|0.88878
00:34:47|0.88878
00:34:48|0.88878
00:34:48|0.88878
00:34:49|0.88878
00:34:50|0.88878
00:34:52|0.88878
00:34:52|0.88878
00:34:54|0.88878
00:34:54|0.88878
00:34:55|0.88878
00:34:56|0.88878
00:34:58|0.88878
00:34:58|0.88878
00:34:59|0.88878
00:35:00|0.88878
00:35:01|0.88878
00:35:02|0.88878
00:35:04|0.88878
00:35:05|0.88878
00:35:06|0.88878
00:35:07|0.88878
00:35:08|0.88878
00:35:09|0.88878
00:35:10|0.88878
00:35:11|0.88878
00:35:12|0.88878
00:35:14|0.88878
00:35:14|0.88878
00:35:15|0.88878
00:35:17|0.88878
00:35:17|0.88878
00:35:19|0.88878
00:35:20|0.88878
00:35:22|0.88878
00:35:22|0.88878
00:35:24|0.88878
00:35:24|0.88878
00:35:26|0.88878
00:35:27|0.88878
00:35:28|0.88537
00:35:28|0.88537
00:35:29|0.88537
00:35:30|0.88537
00:35:31|0.88537
00:35:32|0.88537
00:35:34|0.88537
00:35:35|0.88537
00:35:35|0.88537
00:35:36|0.88537
00:35:38|0.88537
00:35:38|0.88537
00:35:40|0.88537
00:35:41|0.88537
00:35:42|0.88537
00:35:44|0.88537
00:35:45|0.88537
00:35:46|0.88537
00:35:47|0.88537
00:35:48|0.88537
00:35:50|0.88537
00:35:51|0.88537
00:35:52|0.88537
00:35:53|0.88537
00:35:54|0.88537
00:35:54|0.88537
00:35:56|0.88537
00:35:57|0.88537
00:35:58|0.88537
00:35:58|0.88537
00:36:00|0.88537
00:36:00|0.88537
00:36:02|0.88537
00:36:03|0.88537
00:36:04|0.88537
00:36:06|0.88537
00:36:06|0.88537
00:36:09|0.88537
00:36:10|0.88537
00:36:10|0.88537
00:36:11|0.88537
00:36:12|0.88537
00:36:13|0.88537
00:36:15|0.88537
00:36:16|0.88537
00:36:18|0.88537
00:36:19|0.88537
00:36:20|0.88537
00:36:21|0.88537
00:36:21|0.88537
00:36:23|0.88537
00:36:24|0.88537
00:36:25|0.88537
00:36:26|0.88537
00:36:27|0.88537
00:36:28|0.88537
00:36:29|0.88537
00:36:29|0.88537
00:36:31|0.88537
00:36:31|0.88537
00:36:33|0.88537
00:36:34|0.88537
00:36:35|0.88537
00:36:35|0.88537
00:36:37|0.88537
00:36:38|0.88537
00:36:39|0.88537
00:36:39|0.88537
00:36:42|0.88537
00:36:43|0.88537
00:36:45|0.88537
00:36:47|0.88537
00:36:47|0.88537
00:36:48|0.88537
00:36:49|0.88537
00:36:50|0.88537
00:36:51|0.88537
00:36:53|0.88537
00:36:54|0.88537
00:36:55|0.88537
00:36:56|0.88537
00:36:57|0.88537
00:36:58|0.88537
00:36:59|0.88537
00:37:00|0.88537
00:37:01|0.88537
00:37:02|0.88537
00:37:03|0.88537
00:37:04|0.88537
00:37:06|0.88537
00:37:06|0.88537
00:37:07|0.88537
00:37:08|0.88537
00:37:10|0.88537
00:37:10|0.88537
00:37:11|0.88537
00:37:12|0.88537
00:37:13|0.88537
00:37:14|0.88537
00:37:15|0.88537
00:37:16|0.88537
00:37:17|0.88537
00:37:18|0.88537
00:37:19|0.88537
00:37:20|0.88537
00:37:21|0.88537
00:37:22|0.88537
00:37:23|0.88537
00:37:24|0.88537
00:37:25|0.88537
00:37:27|0.8851
00:37:28|0.8851
00:37:29|0.8851
00:37:30|0.8851
00:37:31|0.8851
00:37:32|0.8851
00:37:33|0.8851
00:37:35|0.8851
00:37:35|0.8851
00:37:36|0.8851
00:37:38|0.8851
00:37:39|0.8851
00:37:40|0.8851
00:37:40|0.8851
00:37:42|0.8851
00:37:43|0.8851
00:37:45|0.8851
00:37:46|0.8851
00:37:46|0.8851
00:37:48|0.8851
00:37:48|0.8851
00:37:50|0.8851
00:37:50|0.8851
00:37:51|0.8851
00:37:53|0.8851
00:37:53|0.8851
00:37:54|0.8851
00:37:56|0.8851
00:37:57|0.8851
00:37:57|0.8851
00:37:58|0.8851
00:38:00|0.8851
00:38:00|0.8851
00:38:02|0.8851
00:38:02|0.8851
00:38:04|0.8851
00:38:06|0.8851
00:38:06|0.8851
00:38:07|0.8851
00:38:08|0.8851
00:38:09|0.8851
00:38:10|0.8851
00:38:12|0.8851
00:38:13|0.8851
00:38:14|0.8851
00:38:16|0.8851
00:38:17|0.8851
00:38:18|0.8851
00:38:20|0.8851
00:38:22|0.8851
00:38:22|0.8851
00:38:23|0.88548
00:38:24|0.88548
00:38:25|0.88548
00:38:27|0.88548
00:38:28|0.88548
00:38:29|0.88548
00:38:30|0.88548
00:38:31|0.88548
00:38:32|0.88548
00:38:33|0.88548
00:38:34|0.88548
00:38:35|0.88548
00:38:36|0.88548
00:38:37|0.88548
00:38:38|0.88548
00:38:39|0.88548
00:38:40|0.88548
00:38:41|0.88548
00:38:42|0.88548
00:38:43|0.88548
00:38:45|0.88548
00:38:45|0.88548
00:38:48|0.88548
00:38:48|0.88548
00:38:49|0.88548
00:38:50|0.88548
00:38:51|0.88548
00:38:53|0.88548
00:38:55|0.88548
00:38:55|0.88548
00:38:57|0.88548
00:38:58|0.88548
00:38:58|0.88548
00:38:59|0.88548
00:39:02|0.88548
00:39:02|0.88548
00:39:03|0.88548
00:39:05|0.88548
00:39:06|0.88548
00:39:08|0.88548
00:39:09|0.88548
00:39:10|0.88548
00:39:11|0.88548
00:39:12|0.88548
00:39:13|0.88548
00:39:14|0.88548
00:39:16|0.88548
00:39:18|0.88548
00:39:18|0.88548
00:39:20|0.88548
00:39:20|0.88548
00:39:22|0.88548
00:39:23|0.88485
00:39:24|0.88485
00:39:25|0.88485
00:39:27|0.88485
00:39:27|0.88485
00:39:29|0.88485
00:39:30|0.88485
00:39:30|0.88485
00:39:32|0.88485
00:39:33|0.88485
00:39:33|0.88485
00:39:35|0.88485
00:39:36|0.88485
00:39:37|0.88485
00:39:38|0.88485
00:39:39|0.88485
00:39:40|0.88485
00:39:41|0.88485
00:39:42|0.88485
00:39:43|0.88485
00:39:44|0.88485
00:39:46|0.88485
00:39:47|0.88485
00:39:48|0.88485
00:39:49|0.88485
00:39:50|0.88485
00:39:52|0.88485
00:39:52|0.88485
00:39:53|0.88485
00:39:54|0.88485
00:39:55|0.88485
00:39:56|0.88485
00:39:57|0.88485
00:39:58|0.88485
00:39:59|0.88485
00:40:00|0.88485
00:40:01|0.88485
00:40:03|0.88485
00:40:04|0.88485
00:40:06|0.88485
00:40:08|0.88485
00:40:08|0.88485
00:40:09|0.88485
00:40:10|0.88485
00:40:11|0.88485
00:40:13|0.88485
00:40:14|0.88485
00:40:15|0.88485
00:40:16|0.88485
00:40:17|0.88485
00:40:18|0.88485
00:40:19|0.88485
00:40:20|0.88485
00:40:22|0.88485
00:40:23|0.88485
00:40:24|0.88485
00:40:25|0.88485
00:40:26|0.88485
00:40:27|0.88485
00:40:28|0.88485
00:40:29|0.88485
00:40:30|0.88485
00:40:31|0.88485
00:40:33|0.88485
00:40:33|0.88485
00:40:35|0.88485
00:40:36|0.88485
00:40:36|0.88485
00:40:37|0.88485
00:40:38|0.88485
00:40:40|0.88485
00:40:40|0.88485
00:40:42|0.88485
00:40:42|0.88485
00:40:43|0.88485
00:40:45|0.88485
00:40:46|0.88485
00:40:47|0.88485
00:40:48|0.88485
00:40:49|0.88485
00:40:50|0.88485
00:40:51|0.88485
00:40:52|0.88485
00:40:53|0.88485
00:40:54|0.88485
00:40:55|0.88485
00:40:56|0.88485
00:40:57|0.88485
00:40:58|0.88485
00:40:59|0.88485
00:41:00|0.88485
00:41:01|0.88485
00:41:02|0.88485
00:41:04|0.88485
00:41:05|0.88485
00:41:06|0.88485
00:41:06|0.88485
00:41:09|0.88485
00:41:09|0.88485
00:41:10|0.88485
00:41:11|0.88485
00:41:12|0.88485
00:41:14|0.88485
00:41:16|0.88485
00:41:17|0.88485
00:41:18|0.88485
00:41:18|0.88485
00:41:21|0.88485
00:41:22|0.88485
00:41:23|0.88485
00:41:24|0.88485
00:41:25|0.88485
00:41:25|0.88485
00:41:26|0.88485
00:41:29|0.88485
00:41:29|0.88485
00:41:30|0.88485
00:41:31|0.88485
00:41:32|0.88485
00:41:33|0.88485
00:41:34|0.88485
00:41:35|0.88485
00:41:37|0.88485
00:41:37|0.88485
00:41:38|0.88485
00:41:39|0.88485
00:41:40|0.88485
00:41:42|0.88485
00:41:43|0.88485
00:41:44|0.88485
00:41:45|0.88485
00:41:47|0.88485
00:41:48|0.88485
00:41:49|0.88485
00:41:51|0.88485
00:41:52|0.88485
00:41:53|0.88485
00:41:54|0.88485
00:41:55|0.88485
00:41:56|0.88485
00:41:57|0.88485
00:41:58|0.88485
00:41:59|0.88485
00:42:00|0.88485
00:42:01|0.88485
00:42:02|0.88485
00:42:03|0.88485
00:42:04|0.88485
00:42:05|0.88485
00:42:06|0.88485
00:42:07|0.88485
00:42:08|0.88485
00:42:09|0.88485
00:42:11|0.88485
00:42:12|0.88485
00:42:13|0.88485
00:42:14|0.88485
00:42:15|0.88485
00:42:16|0.88485
00:42:17|0.88485
00:42:18|0.88485
00:42:19|0.88485
00:42:21|0.88485
00:42:22|0.88485
00:42:23|0.88485
00:42:24|0.88485
00:42:25|0.88673
00:42:27|0.88673
00:42:29|0.88673
00:42:29|0.88673
00:42:30|0.88673
00:42:32|0.88673
00:42:32|0.88673
00:42:33|0.88673
00:42:34|0.88673
00:42:35|0.88673
00:42:36|0.88673
00:42:37|0.88673
00:42:39|0.88673
00:42:39|0.88673
00:42:40|0.88673
00:42:41|0.88673
00:42:42|0.88673
00:42:43|0.88673
00:42:44|0.88673
00:42:45|0.88673
00:42:47|0.88673
00:42:48|0.88673
00:42:49|0.88494
00:42:50|0.88494
00:42:51|0.88494
00:42:52|0.88494
00:42:53|0.88494
00:42:54|0.88494
00:42:55|0.88494
00:42:56|0.88494
00:42:57|0.88494
00:42:58|0.88494
00:42:59|0.88494
00:43:00|0.88494
00:43:01|0.88494
00:43:02|0.88499
00:43:04|0.88625
00:43:06|0.88625
00:43:06|0.88625
00:43:07|0.88625
00:43:08|0.88625
00:43:09|0.88625
00:43:11|0.88625
00:43:11|0.88625
00:43:14|0.88625
00:43:14|0.88625
00:43:16|0.88625
00:43:16|0.88625
00:43:17|0.88625
00:43:19|0.88625
00:43:20|0.88625
00:43:22|0.88625
00:43:23|0.88625
00:43:25|0.88625
00:43:25|0.88625
00:43:27|0.88625
00:43:27|0.88625
00:43:28|0.88625
00:43:30|0.88625
00:43:31|0.88625
00:43:32|0.88625
00:43:33|0.88625
00:43:34|0.88625
00:43:35|0.88625
00:43:36|0.88625
00:43:37|0.88625
00:43:38|0.88625
00:43:39|0.88625
00:43:40|0.88625
00:43:41|0.88625
00:43:42|0.88625
00:43:43|0.88625
00:43:44|0.88625
00:43:45|0.88625
00:43:46|0.88625
00:43:47|0.88625
00:43:48|0.88625
00:43:49|0.88625
00:43:51|0.88625
00:43:52|0.88625
00:43:54|0.88625
00:43:54|0.88625
00:43:56|0.88625
00:43:56|0.88625
00:43:57|0.88625
00:43:58|0.88625
00:43:59|0.88625
00:44:00|0.88625
00:44:02|0.88625
00:44:03|0.88625
00:44:05|0.88625
00:44:07|0.88625
00:44:08|0.88625
00:44:09|0.88625
00:44:09|0.88625
00:44:10|0.88625
00:44:12|0.88625
00:44:12|0.88625
00:44:14|0.88625
00:44:16|0.88625
00:44:16|0.88625
00:44:18|0.88625
00:44:18|0.88625
00:44:19|0.88625
00:44:21|0.88625
00:44:22|0.88625
00:44:22|0.88625
00:44:24|0.88625
00:44:24|0.88625
00:44:25|0.88625
00:44:26|0.88625
00:44:27|0.88625
00:44:29|0.88625
00:44:29|0.88625
00:44:31|0.88625
00:44:31|0.88625
00:44:32|0.88625
00:44:34|0.88625
00:44:35|0.88625
00:44:36|0.88625
00:44:37|0.88625
00:44:37|0.88625
00:44:39|0.88625
00:44:39|0.88625
00:44:42|0.88625
00:44:42|0.88625
00:44:43|0.88625
00:44:44|0.88625
00:44:45|0.88625
00:44:47|0.88625
00:44:47|0.88625
00:44:49|0.88625
00:44:51|0.88625
00:44:52|0.88625
00:44:53|0.88625
00:44:55|0.88625
00:44:57|0.88625
00:44:57|0.88625
00:44:58|0.88625
00:44:59|0.88625
00:45:01|0.88625
00:45:03|0.88625
00:45:03|0.88625
00:45:05|0.88625
00:45:06|0.88625
00:45:07|0.88625
00:45:08|0.88625
00:45:09|0.88625
00:45:10|0.88625
00:45:12|0.88625
00:45:12|0.88625
00:45:13|0.88625
00:45:14|0.88625
00:45:16|0.88625
00:45:16|0.88625
00:45:18|0.88625
00:45:19|0.88625
00:45:20|0.88625
00:45:21|0.88625
00:45:22|0.88625
00:45:22|0.88625
00:45:24|0.88625
00:45:24|0.88625
00:45:27|0.88625
00:45:27|0.88625
00:45:29|0.88625
00:45:30|0.88625
00:45:30|0.88625
00:45:31|0.88625
00:45:32|0.88625
00:45:33|0.88625
00:45:34|0.88625
00:45:36|0.88625
00:45:36|0.88625
00:45:37|0.88625
00:45:38|0.88625
00:45:39|0.88625
00:45:40|0.88625
00:45:41|0.88625
00:45:42|0.88625
00:45:43|0.88625
00:45:44|0.88625
00:45:45|0.88625
00:45:46|0.88625
00:45:47|0.88625
00:45:48|0.88625
00:45:49|0.88625
00:45:51|0.88625
00:45:52|0.88625
00:45:53|0.88625
00:45:54|0.88625
00:45:55|0.88625
00:45:57|0.88625
00:45:57|0.88625
00:45:58|0.88625
00:45:59|0.88625
00:46:01|0.88625
00:46:02|0.88625
00:46:03|0.88625
00:46:04|0.88625
00:46:05|0.88625
00:46:07|0.88625
00:46:09|0.88625
00:46:09|0.88625
00:46:10|0.88625
00:46:11|0.88625
00:46:12|0.88625
00:46:14|0.88625
00:46:16|0.88625
00:46:17|0.88625
00:46:18|0.88625
00:46:19|0.88625
00:46:20|0.88625
00:46:21|0.88625
00:46:22|0.88625
00:46:24|0.88625
00:46:25|0.88625
00:46:26|0.88625
00:46:27|0.88625
00:46:28|0.88625
00:46:29|0.88625
00:46:30|0.88625
00:46:31|0.88625
00:46:31|0.88625
00:46:33|0.88625
00:46:33|0.88625
00:46:34|0.88625
00:46:36|0.88625
00:46:37|0.88625
00:46:38|0.88625
00:46:38|0.88293
00:46:39|0.88229
00:46:42|0.88229
00:46:43|0.88229
00:46:44|0.88229
00:46:45|0.88229
00:46:46|0.88229
00:46:47|0.88067
00:46:48|0.88067
00:46:49|0.88067
00:46:50|0.88067
00:46:51|0.88067
00:46:52|0.87874
00:46:53|0.87828
00:46:54|0.87828
00:46:55|0.87828
00:46:56|0.87828
00:46:58|0.87828
00:47:00|0.87828
00:47:00|0.87828
00:47:01|0.87828
00:47:03|0.87828
00:47:03|0.87828
00:47:06|0.87756
00:47:06|0.87756
00:47:07|0.87756
00:47:08|0.87756
00:47:09|0.87756
00:47:10|0.87756
00:47:11|0.87756
00:47:12|0.87756
00:47:14|0.87756
00:47:15|0.87756
00:47:16|0.8744
00:47:17|0.8744
00:47:18|0.87408
00:47:19|0.87349
00:47:21|0.8731
00:47:21|0.8731
00:47:23|0.8731
00:47:25|0.8731
00:47:25|0.8731
00:47:26|0.8731
00:47:27|0.8731
00:47:29|0.87449
00:47:30|0.87449
00:47:31|0.87449
00:47:32|0.87449
00:47:33|0.87449
00:47:34|0.87449
00:47:35|0.87449
00:47:36|0.87449
00:47:37|0.87449
00:47:38|0.87449
00:47:39|0.87449
00:47:40|0.87449
00:47:41|0.87449
00:47:42|0.87449
00:47:43|0.87449
00:47:44|0.87449
00:47:45|0.87449
00:47:46|0.87449
00:47:47|0.87449
00:47:48|0.87449
00:47:49|0.87449
00:47:51|0.87449
00:47:52|0.87449
00:47:54|0.87449
00:47:55|0.87449
00:47:55|0.87449
00:47:56|0.87449
00:47:57|0.87449
00:47:59|0.87449
00:47:59|0.87763
00:48:00|0.87763
00:48:01|0.87763
00:48:02|0.87763
00:48:04|0.87763
00:48:06|0.87763
00:48:06|0.87901
00:48:08|0.87901
00:48:10|0.87901
00:48:11|0.87901
00:48:11|0.87901
00:48:13|0.87901
00:48:14|0.87901
00:48:15|0.87901
00:48:16|0.87901
00:48:17|0.87901
00:48:18|0.87901
00:48:18|0.87901
00:48:20|0.87901
00:48:21|0.87901
00:48:22|0.87901
00:48:23|0.87901
00:48:24|0.87901
00:48:25|0.87901
00:48:25|0.87901
00:48:27|0.87901
00:48:28|0.87901
00:48:29|0.87901
00:48:29|0.87901
00:48:31|0.87901
00:48:32|0.87901
00:48:33|0.87901
00:48:34|0.87824
00:48:34|0.87824
00:48:37|0.87824
00:48:37|0.87737
00:48:38|0.87737
00:48:40|0.87737
00:48:40|0.87737
00:48:41|0.87737
00:48:43|0.87737
00:48:44|0.87737
00:48:45|0.87737
00:48:46|0.87737
00:48:47|0.87737
00:48:48|0.87737
00:48:49|0.87737
00:48:50|0.87737
00:48:51|0.87737
00:48:53|0.87737
00:48:54|0.87737
00:48:55|0.87737
00:48:56|0.87737
00:48:57|0.87737
00:48:58|0.87737
00:48:59|0.87737
00:49:00|0.87737
00:49:01|0.87737
00:49:02|0.87737
00:49:03|0.87737
00:49:04|0.87737
00:49:06|0.87737
00:49:06|0.87737
00:49:08|0.87737
00:49:08|0.87737
00:49:09|0.87682
00:49:11|0.87682
00:49:12|0.87682
00:49:13|0.87682
00:49:14|0.87682
00:49:14|0.87682
00:49:17|0.87682
00:49:17|0.87682
00:49:19|0.87682
00:49:19|0.87682
00:49:20|0.87682
00:49:23|0.87682
00:49:23|0.87682
00:49:25|0.87682
00:49:25|0.87682
00:49:26|0.87682
00:49:27|0.87682
00:49:28|0.87682
00:49:29|0.87507
00:49:30|0.87507
00:49:31|0.87507
00:49:32|0.87507
00:49:34|0.87507
00:49:35|0.87567
00:49:36|0.87567
00:49:37|0.87567
00:49:39|0.87567
00:49:39|0.87567
00:49:41|0.87567
00:49:41|0.87567
00:49:43|0.87567
00:49:43|0.87567
00:49:44|0.87567
00:49:46|0.87567
00:49:48|0.87567
00:49:48|0.87567
00:49:49|0.87567
00:49:50|0.87567
00:49:51|0.87567
00:49:52|0.87567
00:49:53|0.87567
00:49:54|0.87567
00:49:56|0.87567
00:49:57|0.87567
00:49:58|0.87567
00:49:59|0.87567
00:50:00|0.87567
00:50:01|0.87567
00:50:03|0.87567
00:50:03|0.87567
00:50:06|0.87567
00:50:06|0.87567
00:50:08|0.87567
00:50:09|0.87567
00:50:10|0.87567
00:50:11|0.87567
00:50:12|0.87567
00:50:13|0.87567
00:50:14|0.87567
00:50:15|0.87567
00:50:16|0.87567
00:50:17|0.87567
00:50:18|0.87567
00:50:19|0.87567
00:50:20|0.87567
00:50:21|0.87567
00:50:22|0.87567
00:50:23|0.87567
00:50:24|0.87567
00:50:25|0.87567
00:50:26|0.87567
00:50:27|0.87567
00:50:28|0.87567
00:50:30|0.87567
00:50:32|0.87567
00:50:33|0.87567
00:50:33|0.87567
00:50:35|0.87567
00:50:36|0.87567
00:50:37|0.87567
00:50:37|0.87567
00:50:38|0.87567
00:50:40|0.87567
00:50:40|0.87567
00:50:41|0.87567
00:50:42|0.87567
00:50:44|0.87567
00:50:45|0.87567
00:50:45|0.87567
00:50:47|0.87567
00:50:47|0.87567
00:50:48|0.87567
00:50:49|0.87567
00:50:50|0.87567
00:50:51|0.87567
00:50:52|0.87567
00:50:54|0.87567
00:50:55|0.87567
00:50:55|0.87567
00:50:56|0.87567
00:50:58|0.87567
00:50:59|0.87567
00:51:00|0.87567
00:51:01|0.87567
00:51:03|0.87567
00:51:04|0.87567
00:51:05|0.87567
00:51:06|0.87567
00:51:07|0.87567
00:51:08|0.87567
00:51:09|0.87567
00:51:10|0.87567
00:51:11|0.87567
00:51:11|0.87567
00:51:13|0.87567
00:51:14|0.87567
00:51:14|0.87567
00:51:16|0.87567
00:51:17|0.87567
00:51:17|0.87567
00:51:18|0.87567
00:51:19|0.87567
00:51:21|0.87567
00:51:22|0.87567
00:51:23|0.87567
00:51:24|0.87567
00:51:25|0.87567
00:51:26|0.87567
00:51:27|0.87567
00:51:27|0.87567
00:51:28|0.87567
00:51:30|0.87567
00:51:31|0.87567
00:51:31|0.87567
00:51:33|0.87567
00:51:33|0.87567
00:51:35|0.87567
00:51:36|0.87567
00:51:36|0.87567
00:51:37|0.87567
00:51:39|0.87567
00:51:41|0.87567
00:51:43|0.87567
00:51:43|0.87735
00:51:44|0.87735
00:51:45|0.87735
00:51:46|0.87735
00:51:47|0.87735
00:51:48|0.87735
00:51:49|0.87735
00:51:50|0.87735
00:51:51|0.87735
00:51:52|0.87735
00:51:53|0.87735
00:51:54|0.87735
00:51:56|0.87735
00:51:57|0.87735
00:51:58|0.87735
00:51:59|0.87735
00:52:00|0.87735
00:52:01|0.87735
00:52:02|0.87735
00:52:03|0.87735
00:52:04|0.87735
00:52:05|0.87735
00:52:06|0.87735
00:52:08|0.87735
00:52:09|0.87735
00:52:11|0.87735
00:52:12|0.87735
00:52:13|0.87735
00:52:14|0.87735
00:52:15|0.87735
00:52:16|0.87735
00:52:17|0.87735
00:52:18|0.87735
00:52:19|0.87735
00:52:20|0.87735
00:52:21|0.87735
00:52:22|0.87735
00:52:23|0.87735
00:52:24|0.87735
00:52:25|0.87735
00:52:26|0.87735
00:52:28|0.87735
00:52:28|0.87735
00:52:29|0.87735
00:52:31|0.87735
00:52:32|0.87735
00:52:33|0.87735
00:52:34|0.87735
00:52:35|0.87735
00:52:36|0.87735
00:52:37|0.87735
00:52:38|0.87735
00:52:39|0.87735
00:52:40|0.87735
00:52:41|0.87735
00:52:42|0.87735
00:52:43|0.87735
00:52:44|0.87735
00:52:45|0.87735
00:52:46|0.87735
00:52:47|0.87735
00:52:48|0.87735
00:52:49|0.87735
00:52:50|0.87735
00:52:51|0.87735
00:52:52|0.87735
00:52:53|0.87735
00:52:54|0.87735
00:52:55|0.87735
00:52:56|0.87735
00:52:58|0.87735
00:52:59|0.87735
00:52:59|0.87735
00:53:00|0.87735
00:53:02|0.87735
00:53:02|0.87735
00:53:03|0.87735
00:53:05|0.87735
00:53:06|0.87735
00:53:07|0.87735
00:53:09|0.87735
00:53:10|0.87735
00:53:10|0.87735
00:53:12|0.87735
00:53:12|0.87735
00:53:14|0.87735
00:53:15|0.87735
00:53:16|0.87735
00:53:17|0.87735
00:53:18|0.87735
00:53:19|0.87735
00:53:20|0.87735
00:53:20|0.87735
00:53:22|0.87735
00:53:22|0.87735
00:53:25|0.87735
00:53:26|0.87735
00:53:27|0.87735
00:53:27|0.87735
00:53:29|0.87735
00:53:29|0.87735
00:53:30|0.87735
00:53:31|0.87735
00:53:33|0.87735
00:53:33|0.87735
00:53:34|0.87735
00:53:36|0.87735
00:53:38|0.87735
00:53:39|0.87735
00:53:39|0.87735
00:53:40|0.87735
00:53:41|0.87735
00:53:42|0.87735
00:53:43|0.87735
00:53:44|0.87735
00:53:45|0.87735
00:53:46|0.87735
00:53:47|0.87735
00:53:48|0.87735
00:53:49|0.87735
00:53:50|0.87735
00:53:51|0.87735
00:53:53|0.87735
00:53:53|0.87735
00:53:54|0.87735
00:53:55|0.87735
00:53:56|0.87735
00:53:58|0.87735
00:53:59|0.87735
00:53:59|0.87735
00:54:01|0.87735
00:54:02|0.87735
00:54:03|0.87735
00:54:04|0.87966
00:54:05|0.87966
00:54:06|0.88001
00:54:08|0.88001
00:54:10|0.88001
00:54:11|0.88001
00:54:11|0.88001
00:54:13|0.88088
00:54:15|0.88391
00:54:16|0.88391
00:54:17|0.88546
00:54:19|0.88625
00:54:19|0.8864
00:54:22|0.8864
00:54:22|0.88727
00:54:24|0.88727
00:54:25|0.88727
00:54:26|0.88727
00:54:27|0.88727
00:54:28|0.88727
00:54:29|0.88727
00:54:30|0.88727
00:54:31|0.88727
00:54:32|0.88727
00:54:33|0.88727
00:54:34|0.88727
00:54:35|0.88727
00:54:36|0.88727
00:54:37|0.88727
00:54:39|0.88727
00:54:39|0.88727
00:54:41|0.88727
00:54:41|0.88727
00:54:43|0.88761
00:54:43|0.88761
00:54:45|0.88761
00:54:45|0.88761
00:54:46|0.88761
00:54:47|0.88761
00:54:49|0.88761
00:54:49|0.88761
00:54:50|0.88781
00:54:51|0.88781
00:54:52|0.88781
00:54:53|0.88781
00:54:54|0.88622
00:54:55|0.88622
00:54:56|0.88622
00:54:57|0.88689
00:54:59|0.88689
00:55:00|0.88809
00:55:02|0.89039
00:55:02|0.89111
00:55:04|0.89111
00:55:05|0.89123
00:55:06|0.89176
00:55:08|0.89176
00:55:10|0.89406
00:55:10|0.89641
00:55:11|0.89757
00:55:12|0.89746
00:55:13|0.89755
00:55:14|0.89746
00:55:15|0.89746
00:55:16|0.89746
00:55:17|0.89746
00:55:18|0.89746
00:55:19|0.89746
00:55:20|0.89746
00:55:21|0.89746
00:55:23|0.89799
00:55:25|0.89799
00:55:25|0.898
00:55:28|0.89819
00:55:29|0.89878
00:55:29|0.89967
00:55:30|0.89967
00:55:31|0.89967
00:55:33|0.89864
00:55:35|0.89864
00:55:35|0.89864
00:55:37|0.89852
00:55:37|0.89852
00:55:39|0.89825
00:55:39|0.89825
00:55:41|0.89814
00:55:41|0.89811
00:55:42|0.89811
00:55:44|0.89813
00:55:45|0.89692
00:55:46|0.89692
00:55:47|0.89692
00:55:48|0.89692
00:55:48|0.89692
00:55:50|0.89692
00:55:50|0.89692
00:55:52|0.89692
00:55:53|0.89807
00:55:53|0.89807
00:55:55|0.89807
00:55:56|0.89807
00:55:56|0.89807
00:55:57|0.89807
00:55:59|0.89807
00:56:00|0.89807
00:56:02|0.89807
00:56:02|0.89807
00:56:05|0.89807
00:56:06|0.89969
00:56:07|0.89969
00:56:08|0.89969
00:56:09|0.89969
00:56:10|0.89969
00:56:11|0.89969
00:56:12|0.89692
00:56:14|0.89692
00:56:15|0.89692
00:56:16|0.89692
00:56:16|0.89692
00:56:18|0.89692
00:56:19|0.89692
00:56:19|0.89692
00:56:21|0.89692
00:56:21|0.89692
00:56:23|0.89692
00:56:23|0.89692
00:56:25|0.89692
00:56:26|0.89692
00:56:27|0.89692
00:56:28|0.89692
00:56:29|0.89692
00:56:30|0.89692
00:56:31|0.89692
00:56:32|0.89692
00:56:33|0.89692
00:56:34|0.89692
00:56:35|0.89692
00:56:37|0.89692
00:56:39|0.89692
00:56:40|0.89692
00:56:41|0.89692
00:56:41|0.89692
00:56:43|0.89692
00:56:44|0.89692
00:56:45|0.89692
00:56:46|0.89692
00:56:47|0.89692
00:56:48|0.89692
00:56:49|0.89692
00:56:50|0.89692
00:56:51|0.89692
00:56:52|0.89919
00:56:53|0.89919
00:56:54|0.89919
00:56:55|0.89919
00:56:56|0.89919
00:56:57|0.89919
00:56:58|0.89919
00:56:59|0.89919
00:57:00|0.89919
00:57:01|0.89919
00:57:02|0.89919
00:57:03|0.89919
00:57:04|0.89919
00:57:05|0.89919
00:57:06|0.89919
00:57:07|0.89919
00:57:08|0.89919
00:57:09|0.89919
00:57:10|0.89919
00:57:11|0.89919
00:57:13|0.89919
00:57:14|0.89919
00:57:15|0.89919
00:57:16|0.89919
00:57:17|0.89919
00:57:18|0.89919
00:57:20|0.89919
00:57:22|0.89919
00:57:22|0.89919
00:57:23|0.89919
00:57:24|0.89919
00:57:25|0.89491
00:57:27|0.89491
00:57:27|0.89491
00:57:28|0.89491
00:57:29|0.89491
00:57:30|0.89491
00:57:31|0.89491
00:57:32|0.89491
00:57:34|0.89491
00:57:35|0.89491
00:57:36|0.89491
00:57:37|0.89491
00:57:38|0.89491
00:57:39|0.89491
00:57:40|0.89491
00:57:41|0.89491
00:57:42|0.89491
00:57:43|0.89491
00:57:44|0.89491
00:57:45|0.89491
00:57:46|0.89491
00:57:47|0.89491
00:57:48|0.89491
00:57:49|0.89491
00:57:50|0.89491
00:57:51|0.89491
00:57:52|0.89491
00:57:53|0.89491
00:57:54|0.89491
00:57:55|0.89491
00:57:56|0.89491
00:57:57|0.89491
00:57:58|0.89491
00:57:59|0.89491
00:58:00|0.89491
00:58:01|0.89491
00:58:02|0.89491
00:58:03|0.89423
00:58:05|0.89348
00:58:05|0.89348
00:58:06|0.89348
00:58:09|0.89348
00:58:10|0.89348
00:58:10|0.89348
00:58:13|0.89348
00:58:14|0.89348
00:58:14|0.89348
00:58:16|0.89348
00:58:17|0.89413
00:58:18|0.89413
00:58:19|0.89413
00:58:20|0.89413
00:58:21|0.89413
00:58:23|0.89413
00:58:24|0.89413
00:58:25|0.89413
00:58:25|0.89413
00:58:27|0.89413
00:58:28|0.89413
00:58:29|0.89165
00:58:30|0.89165
00:58:31|0.89165
00:58:32|0.89165
00:58:33|0.89165
00:58:34|0.89165
00:58:35|0.89165
00:58:36|0.89163
00:58:37|0.89163
00:58:38|0.89163
00:58:39|0.89163
00:58:40|0.89163
00:58:41|0.89163
00:58:42|0.89163
00:58:44|0.89163
00:58:45|0.89083
00:58:47|0.89083
00:58:47|0.89083
00:58:48|0.89083
00:58:49|0.89083
00:58:50|0.89083
00:58:51|0.89083
00:58:52|0.88979
00:58:53|0.88949
00:58:55|0.88949
00:58:55|0.88949
00:58:56|0.88949
00:58:57|0.88949
00:58:58|0.88949
00:59:00|0.88949
00:59:01|0.88949
00:59:02|0.88949
00:59:04|0.88949
00:59:06|0.88949
00:59:06|0.88949
00:59:08|0.88949
00:59:08|0.88949
00:59:09|0.88949
00:59:10|0.88949
00:59:12|0.88949
00:59:12|0.8877
00:59:15|0.8877
00:59:16|0.8877
00:59:17|0.8877
00:59:18|0.8877
00:59:19|0.8877
00:59:20|0.8877
00:59:21|0.8877
00:59:21|0.8877
00:59:23|0.8877
00:59:23|0.8877
00:59:25|0.8877
00:59:26|0.8877
00:59:26|0.8877
00:59:29|0.8877
00:59:29|0.8877
00:59:30|0.88876
00:59:31|0.88876
00:59:32|0.88876
00:59:33|0.88876
00:59:34|0.88876
00:59:36|0.88876
00:59:36|0.88876
00:59:37|0.88876
00:59:38|0.889
00:59:39|0.889
00:59:40|0.889
00:59:41|0.889
00:59:42|0.889
00:59:43|0.889
00:59:45|0.889
00:59:45|0.889
00:59:47|0.889
00:59:47|0.889
00:59:49|0.889
00:59:50|0.889
00:59:50|0.889
00:59:52|0.889
00:59:53|0.889
00:59:54|0.889
00:59:55|0.889
00:59:55|0.889
00:59:56|0.889
00:59:58|0.889
00:59:59|0.889
00:59:59|0.889
01:00:01|0.889
01:00:02|0.889
01:00:03|0.889
01:00:05|0.889
01:00:05|0.889
01:00:07|0.889
01:00:08|0.889
01:00:10|0.889
01:00:11|0.889
01:00:11|0.889
01:00:13|0.889
01:00:13|0.889
01:00:15|0.889
01:00:16|0.889
01:00:16|0.889
01:00:18|0.889
01:00:19|0.889
01:00:21|0.889
01:00:21|0.889
01:00:23|0.889
01:00:24|0.889
01:00:25|0.889
01:00:26|0.889
01:00:27|0.889
01:00:28|0.889
01:00:29|0.889
01:00:30|0.889
01:00:31|0.889
01:00:32|0.88949
01:00:33|0.88949
01:00:34|0.88949
01:00:35|0.88996
01:00:36|0.88996
01:00:37|0.88996
01:00:38|0.88996
01:00:39|0.88996
01:00:40|0.88996
01:00:41|0.88996
01:00:42|0.88996
01:00:43|0.88996
01:00:44|0.88996
01:00:45|0.88996
01:00:46|0.88996
01:00:48|0.88996
01:00:49|0.88996
01:00:50|0.88996
01:00:51|0.88996
01:00:52|0.88996
01:00:53|0.88996
01:00:54|0.88996
01:00:55|0.88996
01:00:56|0.88996
01:00:56|0.88996
01:00:58|0.88996
01:00:59|0.88996
01:00:59|0.88996
01:01:01|0.88996
01:01:01|0.88996
01:01:04|0.88996
01:01:06|0.88996
01:01:07|0.88996
01:01:08|0.88996
01:01:09|0.88996
01:01:10|0.88996
01:01:12|0.88996
01:01:13|0.88996
01:01:14|0.88996
01:01:15|0.88989
01:01:16|0.88989
01:01:17|0.88989
01:01:18|0.88989
01:01:19|0.88989
01:01:20|0.88958
01:01:20|0.88958
01:01:22|0.88958
01:01:22|0.88958
01:01:24|0.88958
01:01:25|0.88958
01:01:27|0.88958
01:01:27|0.88958
01:01:29|0.88958
01:01:29|0.88958
01:01:31|0.88958
01:01:32|0.88958
01:01:33|0.88958
01:01:34|0.88958
01:01:35|0.88752
01:01:36|0.88752
01:01:37|0.88752
01:01:38|0.88881
01:01:40|0.88881
01:01:40|0.88881
01:01:42|0.88881
01:01:42|0.88881
01:01:44|0.88881
01:01:45|0.88881
01:01:46|0.88881
01:01:47|0.88881
01:01:48|0.88881
01:01:49|0.88881
01:01:50|0.88881
01:01:51|0.88881
01:01:52|0.88881
01:01:53|0.88881
01:01:54|0.88881
01:01:54|0.88881
01:01:56|0.88881
01:01:57|0.88881
01:01:58|0.88881
01:01:59|0.88881
01:02:00|0.88881
01:02:01|0.88881
01:02:02|0.88881
01:02:03|0.88881
01:02:04|0.88881
01:02:05|0.88881
01:02:07|0.88881
01:02:09|0.88881
01:02:10|0.88881
01:02:12|0.88881
01:02:13|0.88881
01:02:13|0.88881
01:02:14|0.88881
01:02:16|0.88881
01:02:17|0.88881
01:02:18|0.88881
01:02:19|0.88881
01:02:20|0.88881
01:02:21|0.88881
01:02:22|0.88881
01:02:23|0.88881
01:02:25|0.88895
01:02:26|0.88895
01:02:27|0.88895
01:02:27|0.88895
01:02:29|0.88895
01:02:30|0.88895
01:02:31|0.88895
01:02:32|0.88895
01:02:33|0.88895
01:02:34|0.88895
01:02:35|0.88895
01:02:36|0.88895
01:02:37|0.88895
01:02:38|0.88711
01:02:39|0.88633
01:02:40|0.88607
01:02:42|0.88607
01:02:43|0.88607
01:02:43|0.88497
01:02:44|0.88463
01:02:46|0.88463
01:02:47|0.88463
01:02:48|0.88463
01:02:49|0.88463
01:02:50|0.88287
01:02:51|0.88287
01:02:52|0.88287
01:02:53|0.88287
01:02:54|0.88287
01:02:54|0.88287
01:02:56|0.88287
01:02:57|0.88287
01:02:58|0.88287
01:02:59|0.88287
01:03:00|0.88287
01:03:01|0.88287
01:03:03|0.88287
01:03:03|0.88429
01:03:04|0.88429
01:03:06|0.88429
01:03:07|0.88429
01:03:09|0.88429
01:03:10|0.88429
01:03:11|0.88429
01:03:12|0.88429
01:03:14|0.88429
01:03:14|0.88429
01:03:16|0.88429
01:03:17|0.88429
01:03:17|0.88429
01:03:18|0.88429
01:03:19|0.88429
01:03:20|0.88429
01:03:21|0.88429
01:03:22|0.88429
01:03:24|0.88429
01:03:25|0.88429
01:03:26|0.88429
01:03:27|0.88429
01:03:28|0.88429
01:03:30|0.88429
01:03:30|0.88429
01:03:31|0.88429
01:03:32|0.88429
01:03:33|0.88429
01:03:34|0.88429
01:03:36|0.88429
01:03:36|0.88429
01:03:37|0.88429
01:03:38|0.88429
01:03:39|0.88429
01:03:40|0.88429
01:03:41|0.88429
01:03:42|0.88429
01:03:43|0.88429
01:03:44|0.88429
01:03:46|0.88429
01:03:47|0.88429
01:03:48|0.88429
01:03:49|0.88429
01:03:50|0.88429
01:03:51|0.88429
01:03:52|0.88429
01:03:53|0.88429
01:03:54|0.88429
01:03:55|0.88429
01:03:56|0.88429
01:03:57|0.88429
01:03:58|0.88429
01:03:59|0.88429
01:04:00|0.88429
01:04:01|0.88429
01:04:02|0.88429
01:04:03|0.88429
01:04:04|0.88429
01:04:05|0.88429
01:04:06|0.88429
01:04:08|0.88429
01:04:10|0.88429
01:04:12|0.88429
01:04:13|0.88429
01:04:14|0.88429
01:04:15|0.88429
01:04:16|0.88429
01:04:18|0.88429
01:04:20|0.88429
01:04:20|0.88429
01:04:22|0.88429
01:04:23|0.88429
01:04:24|0.88429
01:04:25|0.88429
01:04:27|0.88429
01:04:28|0.88429
01:04:29|0.88429
01:04:30|0.88429
01:04:31|0.88429
01:04:32|0.88429
01:04:33|0.88429
01:04:34|0.88429
01:04:36|0.88429
01:04:37|0.88429
01:04:38|0.88429
01:04:39|0.88429
01:04:40|0.88429
01:04:42|0.88429
01:04:43|0.88429
01:04:43|0.88673
01:04:44|0.88673
01:04:46|0.88673
01:04:46|0.88673
01:04:47|0.88673
01:04:48|0.88673
01:04:49|0.88673
01:04:50|0.88673
01:04:52|0.88673
01:04:53|0.88673
01:04:54|0.88673
01:04:55|0.88673
01:04:56|0.88673
01:04:57|0.88673
01:04:58|0.88673
01:04:59|0.88673
01:05:00|0.88673
01:05:01|0.88673
01:05:02|0.88673
01:05:03|0.88673
01:05:04|0.88673
01:05:05|0.88673
01:05:06|0.88895
01:05:07|0.88895
01:05:08|0.88895
01:05:10|0.88895
01:05:10|0.88895
01:05:13|0.88895
01:05:13|0.88895
01:05:15|0.88895
01:05:17|0.89
01:05:19|0.89
01:05:19|0.89
01:05:21|0.89
01:05:22|0.89
01:05:23|0.89191
01:05:24|0.89191
01:05:25|0.89191
01:05:25|0.89191
01:05:26|0.89191
01:05:29|0.89191
01:05:29|0.89191
01:05:30|0.89191
01:05:32|0.89191
01:05:33|0.89191
01:05:34|0.89191
01:05:35|0.89191
01:05:36|0.89227
01:05:37|0.89227
01:05:38|0.89342
01:05:39|0.89342
01:05:40|0.89342
01:05:41|0.89342
01:05:42|0.89342
01:05:43|0.89342
01:05:44|0.89342
01:05:46|0.89342
01:05:46|0.89342
01:05:47|0.89342
01:05:48|0.89342
01:05:49|0.89342
01:05:50|0.89427
01:05:51|0.89427
01:05:52|0.89427
01:05:53|0.89427
01:05:54|0.89427
01:05:55|0.89427
01:05:56|0.89427
01:05:57|0.89427
01:05:58|0.89427
01:05:59|0.89427
01:06:00|0.89427
01:06:01|0.89427
01:06:02|0.89427
01:06:03|0.89427
01:06:04|0.89427
01:06:05|0.89427
01:06:06|0.89427
01:06:07|0.89427
01:06:09|0.89427
01:06:10|0.89707
01:06:12|0.89707
01:06:14|0.89697
01:06:14|0.89697
01:06:16|0.89697
01:06:17|0.89697
01:06:18|0.89697
01:06:19|0.89697
01:06:21|0.89697
01:06:22|0.89697
01:06:24|0.89697
01:06:25|0.89697
01:06:26|0.89697
01:06:27|0.89697
01:06:28|0.89383
01:06:29|0.89383
01:06:30|0.89383
01:06:31|0.89383
01:06:32|0.89383
01:06:33|0.89383
01:06:34|0.89383
01:06:35|0.89383
01:06:36|0.89383
01:06:37|0.89383
01:06:38|0.89383
01:06:39|0.89383
01:06:40|0.89383
01:06:41|0.89383
01:06:42|0.89383
01:06:43|0.89383
01:06:44|0.89742
01:06:45|0.89742
01:06:46|0.89742
01:06:48|0.89742
01:06:48|0.89748
01:06:50|0.89744
01:06:51|0.89744
01:06:52|0.89891
01:06:53|0.89874
01:06:54|0.89874
01:06:55|0.89875
01:06:56|0.89875
01:06:57|0.89875
01:06:58|0.89875
01:06:58|0.89875
01:07:00|0.89814
01:07:01|0.89771
01:07:02|0.89771
01:07:03|0.89771
01:07:03|0.89771
01:07:05|0.89771
01:07:06|0.89771
01:07:07|0.89771
01:07:08|0.89771
01:07:09|0.89771
01:07:10|0.89771
01:07:11|0.89771
01:07:12|0.89771
01:07:12|0.89771
01:07:14|0.89771
01:07:15|0.89771
01:07:16|0.89771
01:07:17|0.89771
01:07:18|0.89771
01:07:19|0.89771
01:07:20|0.89771
01:07:21|0.89771
01:07:22|0.89771
01:07:23|0.89771
01:07:24|0.89771
01:07:26|0.89771
01:07:27|0.89771
01:07:28|0.89771
01:07:28|0.89771
01:07:30|0.89771
01:07:31|0.89771
01:07:32|0.89771
01:07:33|0.89771
01:07:34|0.89771
01:07:35|0.89771
01:07:36|0.89771
01:07:37|0.89771
01:07:38|0.89771
01:07:40|0.89771
01:07:41|0.89771
01:07:42|0.89771
01:07:43|0.89929
01:07:44|0.89929
01:07:45|0.89929
01:07:46|0.89929
01:07:47|0.89899
01:07:47|0.89899
01:07:49|0.89899
01:07:50|0.89899
01:07:51|0.89899
01:07:51|0.89899
01:07:53|0.89899
01:07:54|0.89899
01:07:55|0.89899
01:07:56|0.89899
01:07:56|0.89899
01:07:57|0.89899
01:07:59|0.89899
01:07:59|0.89899
01:08:01|0.89953
01:08:02|0.89953
01:08:03|0.89953
01:08:04|0.89953
01:08:05|0.8999
01:08:05|0.8999
01:08:07|0.8999
01:08:09|0.89953
01:08:10|0.89953
01:08:10|0.89953
01:08:13|0.89953
01:08:14|0.89953
01:08:15|0.89953
01:08:16|0.89953
01:08:18|0.89953
01:08:20|0.9
01:08:20|0.9
01:08:22|0.90204
01:08:23|0.90299
01:08:24|0.90299
01:08:25|0.90193
01:08:26|0.90254
01:08:28|0.90254
01:08:28|0.90254
01:08:29|0.90254
01:08:30|0.903
01:08:31|0.903
01:08:33|0.903
01:08:34|0.903
01:08:35|0.90365
01:08:35|0.90365
01:08:36|0.90365
01:08:39|0.90365
01:08:39|0.90417
01:08:40|0.90563
01:08:41|0.90563
01:08:42|0.90564
01:08:44|0.90643
01:08:45|0.9072
01:08:46|0.90671
01:08:47|0.90671
01:08:48|0.90671
01:08:49|0.90703
01:08:50|0.90703
01:08:52|0.90703
01:08:53|0.90703
01:08:54|0.90703
01:08:55|0.90703
01:08:56|0.90703
01:08:56|0.90703
01:08:58|0.90703
01:08:58|0.90648
01:09:00|0.90648
01:09:01|0.90648
01:09:02|0.90648
01:09:02|0.90758
01:09:03|0.90758
01:09:05|0.90766
01:09:05|0.90703
01:09:07|0.90703
01:09:08|0.90703
01:09:09|0.90703
01:09:10|0.90703
01:09:11|0.90703
01:09:12|0.90703
01:09:13|0.90703
01:09:15|0.90703
01:09:15|0.90793
01:09:16|0.90793
01:09:18|0.90793
01:09:19|0.90793
01:09:21|0.90793
01:09:21|0.90793
01:09:22|0.90793
01:09:23|0.90793
01:09:25|0.90793
01:09:26|0.90793
01:09:26|0.90793
01:09:28|0.90814
01:09:30|0.90814
01:09:31|0.90814
01:09:33|0.90818
01:09:34|0.90818
01:09:35|0.90818
01:09:36|0.90818
01:09:36|0.90818
01:09:37|0.90818
01:09:38|0.90466
01:09:39|0.90466
01:09:41|0.90466
01:09:41|0.90466
01:09:42|0.90466
01:09:44|0.9077
01:09:44|0.90465
01:09:46|0.90465
01:09:47|0.90714
01:09:48|0.90714
01:09:49|0.90714
01:09:50|0.90714
01:09:51|0.90714
01:09:52|0.90799
01:09:53|0.90799
01:09:55|0.908
01:09:56|0.908
01:09:57|0.908
01:09:58|0.908
01:09:58|0.908
01:09:59|0.908
01:10:00|0.908
01:10:02|0.908
01:10:02|0.908
01:10:03|0.908
01:10:04|0.908
01:10:05|0.908
01:10:07|0.908
01:10:08|0.908
01:10:09|0.908
01:10:10|0.908
01:10:10|0.908
01:10:12|0.908
01:10:13|0.908
01:10:14|0.908
01:10:16|0.908
01:10:17|0.908
01:10:18|0.908
01:10:19|0.908
01:10:20|0.908
01:10:22|0.908
01:10:22|0.908
01:10:23|0.908
01:10:25|0.908
01:10:25|0.90819
01:10:26|0.90819
01:10:29|0.90928
01:10:29|0.91
01:10:30|0.90976
01:10:32|0.91004
01:10:33|0.91107
01:10:34|0.91107
01:10:36|0.91107
01:10:37|0.9102
01:10:39|0.9102
01:10:40|0.9102
01:10:40|0.9102
01:10:42|0.91233
01:10:43|0.91233
01:10:44|0.91233
01:10:45|0.91037
01:10:46|0.91037
01:10:47|0.91013
01:10:48|0.91013
01:10:49|0.91013
01:10:50|0.91013
01:10:52|0.91013
01:10:53|0.91013
01:10:53|0.91005
01:10:55|0.91
01:10:56|0.91
01:10:56|0.91
01:10:57|0.91
01:10:58|0.91
01:10:59|0.91
01:11:01|0.91
01:11:02|0.91
01:11:03|0.91
01:11:05|0.91
01:11:06|0.91
01:11:06|0.91233
01:11:07|0.91233
01:11:08|0.91233
01:11:09|0.91233
01:11:10|0.91233
01:11:11|0.91233
01:11:14|0.91233
01:11:15|0.91233
01:11:16|0.91233
01:11:17|0.91233
01:11:19|0.90989
01:11:19|0.90989
01:11:20|0.90989
01:11:21|0.90989
01:11:22|0.90989
01:11:24|0.90989
01:11:24|0.90989
01:11:25|0.90989
01:11:26|0.90989
01:11:27|0.90989
01:11:30|0.90989
01:11:30|0.90989
01:11:31|0.90989
01:11:32|0.90989
01:11:34|0.91219
01:11:36|0.91219
01:11:36|0.91219
01:11:37|0.91188
01:11:38|0.91188
01:11:39|0.91188
01:11:40|0.91188
01:11:41|0.91188
01:11:42|0.90923
01:11:44|0.91219
01:11:45|0.91219
01:11:46|0.91219
01:11:47|0.91219
01:11:48|0.91219
01:11:49|0.91219
01:11:50|0.91219
01:11:51|0.91219
01:11:52|0.91219
01:11:53|0.91219
01:11:54|0.91219
01:11:55|0.91219
01:11:56|0.91219
01:11:57|0.91219
01:11:58|0.91219
01:11:59|0.91219
01:12:01|0.91219
01:12:02|0.91219
01:12:03|0.91219
01:12:04|0.91219
01:12:05|0.91219
01:12:06|0.91219
01:12:07|0.91219
01:12:08|0.91234
01:12:09|0.91234
01:12:10|0.91234
01:12:11|0.91279
01:12:12|0.91374
01:12:13|0.91374
01:12:14|0.91374
01:12:16|0.91374
01:12:17|0.91374
01:12:18|0.91266
01:12:19|0.91266
01:12:20|0.91266
01:12:21|0.91266
01:12:22|0.91266
01:12:23|0.91266
01:12:25|0.91266
01:12:26|0.91266
01:12:27|0.91266
01:12:28|0.91266
01:12:29|0.91266
01:12:30|0.91266
01:12:31|0.91266
01:12:31|0.91266
01:12:32|0.91266
01:12:34|0.91266
01:12:35|0.91266
01:12:36|0.91266
01:12:38|0.91266
01:12:39|0.91266
01:12:40|0.91399
01:12:40|0.91399
01:12:42|0.91399
01:12:43|0.91399
01:12:44|0.91399
01:12:45|0.91399
01:12:45|0.91421
01:12:47|0.91421
01:12:48|0.91421
01:12:48|0.91421
01:12:49|0.91499
01:12:50|0.91499
01:12:51|0.91499
01:12:53|0.91443
01:12:53|0.91441
01:12:54|0.91441
01:12:56|0.91441
01:12:56|0.91441
01:12:58|0.91441
01:12:59|0.91496
01:13:00|0.91496
01:13:01|0.91258
01:13:02|0.91258
01:13:03|0.91258
01:13:04|0.9113
01:13:05|0.91121
01:13:06|0.91121
01:13:07|0.91121
01:13:08|0.91121
01:13:09|0.91121
01:13:10|0.91121
01:13:11|0.91121
01:13:12|0.90947
01:13:13|0.90947
01:13:15|0.90947
01:13:16|0.90947
01:13:17|0.90947
01:13:18|0.90947
01:13:20|0.90947
01:13:22|0.90947
01:13:22|0.90947
01:13:23|0.90947
01:13:25|0.90947
01:13:27|0.90947
01:13:28|0.90947
01:13:30|0.90947
01:13:31|0.912
01:13:32|0.912
01:13:33|0.912
01:13:34|0.912
01:13:35|0.912
01:13:36|0.912
01:13:37|0.912
01:13:38|0.912
01:13:39|0.912
01:13:39|0.912
01:13:41|0.912
01:13:41|0.912
01:13:43|0.912
01:13:43|0.912
01:13:44|0.912
01:13:46|0.912
01:13:48|0.912
01:13:48|0.912
01:13:49|0.912
01:13:50|0.912
01:13:51|0.912
01:13:52|0.912
01:13:53|0.912
01:13:54|0.912
01:13:55|0.90847
01:13:56|0.9128
01:13:57|0.9128
01:13:58|0.9128
01:14:00|0.9128
01:14:01|0.9128
01:14:02|0.9128
01:14:03|0.9128
01:14:05|0.9128
01:14:06|0.9128
01:14:08|0.9128
01:14:08|0.9128
01:14:10|0.9128
01:14:11|0.9128
01:14:11|0.9128
01:14:13|0.9128
01:14:13|0.9128
01:14:15|0.9128
01:14:15|0.9128
01:14:17|0.9128
01:14:19|0.9128
01:14:19|0.9128
01:14:21|0.9128
01:14:22|0.9128
01:14:24|0.9128
01:14:25|0.9128
01:14:25|0.9128
01:14:27|0.9128
01:14:27|0.9128
01:14:28|0.9128
01:14:30|0.9128
01:14:31|0.9128
01:14:32|0.9128
01:14:33|0.9128
01:14:34|0.9128
01:14:35|0.9128
01:14:36|0.9128
01:14:37|0.9128
01:14:38|0.9128
01:14:39|0.9128
01:14:40|0.9128
01:14:41|0.9128
01:14:42|0.9128
01:14:43|0.9128
01:14:44|0.9128
01:14:46|0.9128
01:14:47|0.9128
01:14:47|0.9128
01:14:48|0.9128
01:14:50|0.9128
01:14:51|0.9128
01:14:51|0.9128
01:14:52|0.9128
01:14:54|0.9128
01:14:54|0.9128
01:14:55|0.9128
01:14:57|0.9128
01:14:57|0.9128
01:14:59|0.9128
01:14:59|0.9128
01:15:00|0.9128
01:15:02|0.9128
01:15:03|0.9128
01:15:04|0.9128
01:15:05|0.9128
01:15:06|0.9128
01:15:07|0.9128
01:15:08|0.9128
01:15:09|0.9128
01:15:10|0.9128
01:15:11|0.9128
01:15:12|0.9128
01:15:13|0.9128
01:15:15|0.9128
01:15:16|0.9128
01:15:17|0.9128
01:15:18|0.9128
01:15:20|0.91277
01:15:20|0.91277
01:15:23|0.91277
01:15:24|0.91277
01:15:25|0.91277
01:15:27|0.91204
01:15:28|0.91204
01:15:28|0.91204
01:15:30|0.91204
01:15:31|0.91204
01:15:32|0.91204
01:15:34|0.91204
01:15:34|0.91204
01:15:35|0.91204
01:15:36|0.91204
01:15:37|0.91204
01:15:38|0.91204
01:15:39|0.91204
01:15:40|0.91204
01:15:41|0.91204
01:15:42|0.91204
01:15:43|0.91204
01:15:45|0.91204
01:15:46|0.91204
01:15:46|0.91204
01:15:47|0.91204
01:15:48|0.91204
01:15:49|0.91204
01:15:50|0.91204
01:15:51|0.90976
01:15:53|0.90976
01:15:54|0.90976
01:15:55|0.90976
01:15:56|0.90976
01:15:57|0.90976
01:15:58|0.90976
01:15:59|0.90976
01:16:00|0.90976
01:16:00|0.90976
01:16:01|0.90976
01:16:04|0.90976
01:16:04|0.90976
01:16:05|0.90976
01:16:06|0.91109
01:16:07|0.91109
01:16:08|0.91109
01:16:10|0.91109
01:16:11|0.91109
01:16:11|0.91109
01:16:12|0.91109
01:16:13|0.91109
01:16:14|0.91109
01:16:15|0.91109
01:16:17|0.91109
01:16:18|0.91109
01:16:18|0.91109
01:16:20|0.91109
01:16:21|0.91109
01:16:23|0.91109
01:16:25|0.91109
01:16:27|0.91109
01:16:27|0.91109
01:16:29|0.91109
01:16:30|0.91109
01:16:31|0.91109
01:16:32|0.91109
01:16:33|0.91109
01:16:34|0.91109
01:16:35|0.91109
01:16:36|0.91109
01:16:37|0.91109
01:16:38|0.91109
01:16:39|0.91109
01:16:40|0.91109
01:16:41|0.91109
01:16:42|0.91109
01:16:43|0.91109
01:16:44|0.91109
01:16:46|0.91109
01:16:47|0.91109
01:16:47|0.91109
01:16:48|0.91109
01:16:50|0.91116
01:16:50|0.91116
01:16:52|0.91116
01:16:53|0.91116
01:16:54|0.91116
01:16:55|0.91116
01:16:56|0.91116
01:16:57|0.91116
01:16:58|0.91116
01:16:58|0.91116
01:16:59|0.91116
01:17:01|0.91116
01:17:01|0.91116
01:17:03|0.91116
01:17:04|0.91116
01:17:04|0.91116
01:17:06|0.91116
01:17:07|0.91116
01:17:08|0.91116
01:17:09|0.91116
01:17:10|0.91116
01:17:12|0.91116
01:17:12|0.91116
01:17:14|0.91116
01:17:15|0.91116
01:17:15|0.91116
01:17:16|0.91116
01:17:17|0.90985
01:17:18|0.90985
01:17:19|0.90985
01:17:21|0.90985
01:17:22|0.90985
01:17:24|0.91072
01:17:25|0.91072
01:17:27|0.91072
01:17:28|0.91072
01:17:28|0.91072
01:17:31|0.91072
01:17:31|0.91072
01:17:32|0.91072
01:17:33|0.91072
01:17:34|0.91072
01:17:35|0.91072
01:17:36|0.91109
01:17:37|0.91109
01:17:38|0.91109
01:17:39|0.91109
01:17:40|0.91109
01:17:41|0.91109
01:17:43|0.91109
01:17:44|0.91109
01:17:45|0.91109
01:17:46|0.91109
01:17:47|0.91109
01:17:48|0.91109
01:17:48|0.91109
01:17:50|0.91109
01:17:51|0.91109
01:17:52|0.91109
01:17:53|0.91109
01:17:54|0.91109
01:17:55|0.91109
01:17:56|0.91109
01:17:56|0.91109
01:17:58|0.91109
01:17:59|0.91109
01:17:59|0.91109
01:18:01|0.91109
01:18:03|0.91109
01:18:03|0.91109
01:18:05|0.91109
01:18:06|0.91109
01:18:07|0.91109
01:18:07|0.91109
01:18:08|0.91109
01:18:09|0.91109
01:18:11|0.91109
01:18:11|0.9109
01:18:13|0.9109
01:18:13|0.9109
01:18:15|0.9109
01:18:16|0.9109
01:18:16|0.9109
01:18:18|0.9109
01:18:19|0.9109
01:18:20|0.9109
01:18:21|0.9109
01:18:21|0.9109
01:18:23|0.913
01:18:24|0.913
01:18:25|0.913
01:18:26|0.913
01:18:26|0.913
01:18:29|0.913
01:18:29|0.90974
01:18:30|0.90974
01:18:31|0.90974
01:18:33|0.90974
01:18:35|0.90974
01:18:35|0.90974
01:18:36|0.90974
01:18:38|0.90974
01:18:39|0.9097
01:18:40|0.9097
01:18:41|0.9097
01:18:43|0.9097
01:18:44|0.9097
01:18:45|0.912
01:18:45|0.912
01:18:47|0.912
01:18:48|0.912
01:18:49|0.912
01:18:50|0.912
01:18:51|0.912
01:18:52|0.912
01:18:53|0.912
01:18:54|0.912
01:18:55|0.90983
01:18:56|0.90983
01:18:57|0.90983
01:18:58|0.90983
01:18:59|0.90983
01:19:00|0.90983
01:19:01|0.90983
01:19:02|0.90983
01:19:03|0.90983
01:19:05|0.90983
01:19:06|0.90983
01:19:07|0.90983
01:19:08|0.90983
01:19:09|0.90983
01:19:10|0.90983
01:19:11|0.90983
01:19:13|0.90983
01:19:15|0.909
01:19:15|0.909
01:19:16|0.909
01:19:17|0.909
01:19:18|0.909
01:19:19|0.909
01:19:21|0.90638
01:19:21|0.90563
01:19:23|0.90733
01:19:24|0.90733
01:19:25|0.90733
01:19:26|0.90733
01:19:28|0.90733
01:19:30|0.90733
01:19:30|0.90733
01:19:32|0.90733
01:19:33|0.90604
01:19:34|0.907
01:19:35|0.907
01:19:36|0.907
01:19:37|0.907
01:19:38|0.907
01:19:39|0.907
01:19:40|0.90384
01:19:41|0.90384
01:19:42|0.90061
01:19:44|0.90061
01:19:45|0.90061
01:19:46|0.90061
01:19:46|0.90061
01:19:48|0.90061
01:19:49|0.9
01:19:49|0.9
01:19:50|0.89915
01:19:52|0.89915
01:19:52|0.89915
01:19:54|0.89915
01:19:55|0.89915
01:19:55|0.89915
01:19:56|0.89915
01:19:57|0.89915
01:19:58|0.89915
01:20:00|0.89915
01:20:01|0.89659
01:20:02|0.89659
01:20:03|0.89659
01:20:04|0.89659
01:20:05|0.89659
01:20:06|0.89659
01:20:08|0.89659
01:20:08|0.89659
01:20:09|0.89659
01:20:10|0.89659
01:20:11|0.89659
01:20:12|0.89774
01:20:13|0.89793
01:20:14|0.89793
01:20:15|0.89793
01:20:16|0.89793
01:20:17|0.89793
01:20:18|0.90091
01:20:19|0.90091
01:20:20|0.90091
01:20:21|0.90091
01:20:22|0.90091
01:20:24|0.90091
01:20:26|0.90151
01:20:27|0.90151
01:20:29|0.90365
01:20:31|0.90365
01:20:32|0.90365
01:20:34|0.90365
01:20:34|0.90365
01:20:37|0.90365
01:20:37|0.90365
01:20:39|0.90365
01:20:40|0.90365
01:20:41|0.90417
01:20:42|0.90417
01:20:43|0.90417
01:20:44|0.90417
01:20:45|0.90417
01:20:46|0.90417
01:20:47|0.90417
01:20:48|0.90417
01:20:49|0.90417
01:20:50|0.90417
01:20:51|0.90417
01:20:52|0.90417
01:20:53|0.90417
01:20:55|0.90417
01:20:56|0.90417
01:20:56|0.90417
01:20:57|0.90417
01:20:59|0.90417
01:20:59|0.90417
01:21:01|0.90417
01:21:02|0.90417
01:21:02|0.90417
01:21:04|0.90417
01:21:05|0.90417
01:21:06|0.90417
01:21:06|0.90417
01:21:08|0.90417
01:21:09|0.90417
01:21:10|0.90417
01:21:11|0.90417
01:21:12|0.90417
01:21:13|0.90417
01:21:14|0.90417
01:21:15|0.90417
01:21:16|0.90675
01:21:16|0.90959
01:21:18|0.90959
01:21:19|0.90959
01:21:20|0.90959
01:21:21|0.9089
01:21:22|0.9089
01:21:23|0.9089
01:21:23|0.9089
01:21:26|0.9089
01:21:27|0.9089
01:21:28|0.9089
01:21:30|0.9089
01:21:30|0.9089
01:21:32|0.9089
01:21:33|0.90953
01:21:34|0.9089
01:21:36|0.9089
01:21:38|0.9089
01:21:40|0.91
01:21:40|0.91
01:21:41|0.91
01:21:42|0.9104
01:21:43|0.9104
01:21:44|0.9104
01:21:46|0.9104
01:21:47|0.9104
01:21:47|0.9104
01:21:48|0.91086
01:21:49|0.91086
01:21:51|0.91035
01:21:51|0.91035
01:21:53|0.91035
01:21:54|0.91035
01:21:54|0.91035
01:21:56|0.9111
01:21:56|0.9111
01:21:58|0.9111
01:21:59|0.9111
01:21:59|0.9111
01:22:01|0.9111
01:22:02|0.9111
01:22:03|0.91191
01:22:04|0.91191
01:22:04|0.91191
01:22:06|0.91191
01:22:07|0.91238
01:22:07|0.91238
01:22:08|0.91238
01:22:10|0.91238
01:22:11|0.91238
01:22:11|0.91238
01:22:13|0.91238
01:22:14|0.91238
01:22:16|0.91374
01:22:16|0.91374
01:22:17|0.91374
01:22:18|0.91374
01:22:20|0.9124
01:22:20|0.9124
01:22:22|0.9124
01:22:22|0.9124
01:22:23|0.9124
01:22:24|0.9124
01:22:26|0.9124
01:22:27|0.9124
01:22:29|0.9124
01:22:31|0.9124
01:22:33|0.9124
01:22:33|0.9124
01:22:35|0.9124
01:22:36|0.9124
01:22:37|0.9124
01:22:38|0.9124
01:22:39|0.9124
01:22:40|0.9124
01:22:41|0.9124
01:22:42|0.9124
01:22:43|0.9124
01:22:44|0.9124
01:22:45|0.9124
01:22:46|0.9124
01:22:47|0.9124
01:22:48|0.91269
01:22:50|0.91269
01:22:51|0.91269
01:22:52|0.91269
01:22:53|0.91178
01:22:54|0.91178
01:22:55|0.91117
01:22:56|0.91117
01:22:57|0.91117
01:22:58|0.91117
01:22:59|0.91117
01:23:00|0.91117
01:23:01|0.91088
01:23:02|0.91088
01:23:03|0.91088
01:23:04|0.90801
01:23:06|0.90801
01:23:07|0.90885
01:23:08|0.91092
01:23:09|0.91092
01:23:11|0.91092
01:23:11|0.91092
01:23:12|0.9124
01:23:13|0.9124
01:23:15|0.9124
01:23:16|0.9124
01:23:17|0.9124
01:23:18|0.9124
01:23:19|0.9124
01:23:20|0.9124
01:23:21|0.9124
01:23:22|0.9124
01:23:23|0.9124
01:23:24|0.9124
01:23:25|0.9124
01:23:26|0.9124
01:23:28|0.9124
01:23:29|0.9124
01:23:30|0.9124
01:23:31|0.9124
01:23:31|0.9124
01:23:33|0.9124
01:23:34|0.9124
01:23:36|0.9124
01:23:37|0.9124
01:23:38|0.9124
01:23:39|0.9124
01:23:40|0.9124
01:23:42|0.9124
01:23:43|0.91357
01:23:44|0.91366
01:23:45|0.91366
01:23:46|0.91366
01:23:47|0.91375
01:23:48|0.91375
01:23:49|0.91375
01:23:50|0.91375
01:23:51|0.91375
01:23:52|0.91375
01:23:53|0.91375
01:23:54|0.91375
01:23:55|0.91375
01:23:56|0.91375
01:23:57|0.9124
01:23:58|0.9124
01:23:59|0.9124
01:24:00|0.9124
01:24:01|0.9124
01:24:02|0.9124
01:24:03|0.9124
01:24:04|0.9124
01:24:05|0.9124
01:24:07|0.9124
01:24:07|0.9124
01:24:08|0.9124
01:24:09|0.9124
01:24:11|0.9124
01:24:12|0.9124
01:24:12|0.9124
01:24:15|0.91018
01:24:15|0.91018
01:24:16|0.91018
01:24:17|0.91018
01:24:18|0.91018
01:24:19|0.91018
01:24:20|0.91018
01:24:21|0.91018
01:24:23|0.91018
01:24:23|0.91018
01:24:24|0.91018
01:24:25|0.91018
01:24:26|0.91018
01:24:28|0.91018
01:24:29|0.91018
01:24:31|0.91018
01:24:33|0.91018
01:24:33|0.91018
01:24:35|0.91018
01:24:36|0.91018
01:24:38|0.91018
01:24:39|0.91018
01:24:40|0.91018
01:24:41|0.91018
01:24:42|0.91018
01:24:43|0.91018
01:24:45|0.91018
01:24:46|0.91018
01:24:47|0.91018
01:24:48|0.91018
01:24:49|0.91018
01:24:50|0.91018
01:24:51|0.91018
01:24:52|0.91018
01:24:53|0.91018
01:24:54|0.91018
01:24:54|0.91018
01:24:55|0.91018
01:24:56|0.91018
01:24:58|0.91022
01:24:58|0.91022
01:24:59|0.91022
01:25:01|0.91022
01:25:01|0.91022
01:25:03|0.91022
01:25:03|0.91022
01:25:05|0.91022
01:25:07|0.91022
01:25:08|0.91022
01:25:09|0.91022
01:25:10|0.91022
01:25:11|0.91022
01:25:12|0.91022
01:25:13|0.91022
01:25:14|0.91273
01:25:15|0.91273
01:25:16|0.91273
01:25:17|0.91273
01:25:18|0.91273
01:25:19|0.91281
01:25:21|0.91281
01:25:21|0.91281
01:25:22|0.91281
01:25:23|0.91281
01:25:24|0.91281
01:25:25|0.91281
01:25:26|0.91281
01:25:27|0.91281
01:25:29|0.91281
01:25:31|0.91281
01:25:32|0.91281
01:25:33|0.91281
01:25:35|0.91281
01:25:36|0.9148
01:25:37|0.9148
01:25:39|0.9148
01:25:40|0.9148
01:25:41|0.9148
01:25:42|0.91359
01:25:42|0.91164
01:25:43|0.91164
01:25:44|0.91164
01:25:45|0.91164
01:25:46|0.91164
01:25:47|0.91164
01:25:48|0.91164
01:25:49|0.91164
01:25:50|0.91164
01:25:52|0.91164
01:25:53|0.91164
01:25:53|0.91164
01:25:54|0.91164
01:25:55|0.91164
01:25:57|0.91164
01:25:57|0.91164
01:25:58|0.91164
01:26:00|0.91164
01:26:00|0.91164
01:26:02|0.91164
01:26:03|0.91164
01:26:04|0.91164
01:26:05|0.91164
01:26:06|0.91164
01:26:07|0.91398
01:26:09|0.91398
01:26:10|0.91398
01:26:11|0.91398
01:26:12|0.91398
01:26:13|0.91398
01:26:13|0.91398
01:26:15|0.91398
01:26:16|0.91398
01:26:17|0.91398
01:26:18|0.91398
01:26:19|0.91398
01:26:20|0.91398
01:26:21|0.91398
01:26:22|0.91398
01:26:23|0.91398
01:26:24|0.91398
01:26:24|0.91398
01:26:26|0.91398
01:26:27|0.91398
01:26:27|0.91398
01:26:29|0.91398
01:26:31|0.91398
01:26:33|0.9098
01:26:34|0.90968
01:26:35|0.90968
01:26:36|0.90646
01:26:37|0.9064
01:26:38|0.9064
01:26:39|0.9064
01:26:41|0.9064
01:26:42|0.9064
01:26:42|0.9064
01:26:45|0.90645
01:26:46|0.90645
01:26:47|0.90645
01:26:47|0.90645
01:26:49|0.90645
01:26:49|0.90645
01:26:50|0.90645
01:26:52|0.90645
01:26:52|0.9096
01:26:53|0.9096
01:26:54|0.9096
01:26:55|0.9096
01:26:56|0.9096
01:26:58|0.9096
01:26:58|0.9096
01:26:59|0.9096
01:27:01|0.9096
01:27:01|0.9096
01:27:02|0.9096
01:27:03|0.9096
01:27:04|0.9096
01:27:06|0.9096
01:27:07|0.9096
01:27:07|0.9096
01:27:08|0.9096
01:27:09|0.91104
01:27:10|0.91199
01:27:11|0.91199
01:27:12|0.91199
01:27:13|0.91199
01:27:15|0.91199
01:27:15|0.91199
01:27:17|0.91199
01:27:17|0.91199
01:27:19|0.91186
01:27:20|0.91186
01:27:21|0.91186
01:27:22|0.91186
01:27:23|0.91186
01:27:24|0.91186
01:27:25|0.91186
01:27:26|0.91186
01:27:27|0.91186
01:27:28|0.91186
01:27:29|0.91186
01:27:30|0.91186
01:27:32|0.91186
01:27:34|0.91186
01:27:35|0.91186
01:27:36|0.91186
01:27:37|0.91068
01:27:38|0.91068
01:27:39|0.91068
01:27:40|0.91068
01:27:40|0.91068
01:27:41|0.91068
01:27:43|0.91068
01:27:44|0.91068
01:27:45|0.91068
01:27:46|0.91068
01:27:46|0.91068
01:27:48|0.91068
01:27:49|0.91068
01:27:49|0.91068
01:27:51|0.91068
01:27:51|0.91204
01:27:52|0.91204
01:27:53|0.91204
01:27:54|0.91204
01:27:55|0.91204
01:27:57|0.91204
01:27:57|0.91204
01:27:58|0.91204
01:28:00|0.91204
01:28:01|0.91204
01:28:02|0.91204
01:28:03|0.91204
01:28:04|0.91204
01:28:05|0.91204
01:28:06|0.91204
01:28:08|0.91204
01:28:08|0.91204
01:28:10|0.91204
01:28:11|0.91204
01:28:11|0.91204
01:28:13|0.91204
01:28:13|0.91204
01:28:15|0.91204
01:28:15|0.91033
01:28:17|0.91033
01:28:18|0.91033
01:28:20|0.91033
01:28:21|0.91033
01:28:22|0.91033
01:28:23|0.91033
01:28:24|0.91033
01:28:24|0.91033
01:28:26|0.91089
01:28:26|0.91089
01:28:28|0.91089
01:28:29|0.91089
01:28:30|0.91089
01:28:31|0.91089
01:28:33|0.91089
01:28:34|0.91089
01:28:36|0.91089
01:28:37|0.91089
01:28:37|0.91089
01:28:38|0.91089
01:28:40|0.91089
01:28:41|0.91089
01:28:42|0.91089
01:28:43|0.91089
01:28:44|0.91089
01:28:45|0.91089
01:28:47|0.91089
01:28:47|0.91089
01:28:49|0.91089
01:28:49|0.91089
01:28:50|0.91089
01:28:52|0.91089
01:28:53|0.91089
01:28:54|0.91089
01:28:54|0.91089
01:28:56|0.91089
01:28:57|0.91089
01:28:58|0.91089
01:28:58|0.91089
01:29:00|0.91089
01:29:01|0.91089
01:29:02|0.91064
01:29:04|0.91064
01:29:04|0.91064
01:29:05|0.91064
01:29:07|0.91064
01:29:08|0.91064
01:29:08|0.91064
01:29:09|0.91064
01:29:10|0.91064
01:29:11|0.91064
01:29:12|0.91064
01:29:13|0.91064
01:29:15|0.91139
01:29:15|0.91139
01:29:16|0.91139
01:29:17|0.91069
01:29:19|0.91069
01:29:20|0.91069
01:29:21|0.91069
01:29:21|0.91069
01:29:22|0.91069
01:29:23|0.91069
01:29:24|0.91069
01:29:25|0.91069
01:29:26|0.91069
01:29:28|0.91069
01:29:29|0.91069
01:29:30|0.91069
01:29:31|0.91004
01:29:33|0.91004
01:29:34|0.91004
01:29:34|0.91004
01:29:37|0.91168
01:29:38|0.91168
01:29:38|0.91168
01:29:40|0.91168
01:29:41|0.91168
01:29:43|0.91168
01:29:43|0.90882
01:29:45|0.90882
01:29:46|0.90882
01:29:47|0.90882
01:29:49|0.90882
01:29:49|0.90882
01:29:51|0.90882
01:29:52|0.90882
01:29:53|0.90882
01:29:54|0.90882
01:29:54|0.90882
01:29:56|0.90882
01:29:57|0.90882
01:29:57|0.90882
01:29:59|0.91142
01:30:00|0.91142
01:30:01|0.91142
01:30:02|0.91142
01:30:02|0.91142
01:30:04|0.91142
01:30:06|0.91142
01:30:07|0.91142
01:30:08|0.91142
01:30:09|0.91142
01:30:09|0.91142
01:30:10|0.91171
01:30:12|0.91171
01:30:12|0.91171
01:30:14|0.91171
01:30:15|0.91171
01:30:15|0.91171
01:30:17|0.91171
01:30:18|0.91171
01:30:19|0.91171
01:30:20|0.91171
01:30:20|0.91171
01:30:21|0.91171
01:30:22|0.91171
01:30:24|0.91171
01:30:25|0.91171
01:30:25|0.91171
01:30:28|0.91171
01:30:28|0.91171
01:30:29|0.91171
01:30:30|0.91171
01:30:31|0.91171
01:30:32|0.91171
01:30:34|0.91171
01:30:35|0.91171
01:30:37|0.91171
01:30:39|0.91171
01:30:40|0.91171
01:30:41|0.91171
01:30:42|0.91171
01:30:43|0.91171
01:30:45|0.91171
01:30:46|0.91171
01:30:47|0.9117
01:30:48|0.9117
01:30:48|0.9117
01:30:51|0.9117
01:30:52|0.9117
01:30:53|0.9117
01:30:54|0.9117
01:30:55|0.9117
01:30:56|0.9117
01:30:57|0.9117
01:30:58|0.9117
01:30:59|0.91205
01:30:59|0.91205
01:31:01|0.91205
01:31:03|0.91234
01:31:03|0.91234
01:31:05|0.91234
01:31:05|0.91352
01:31:07|0.91221
01:31:08|0.91409
01:31:08|0.91409
01:31:10|0.91409
01:31:11|0.91412
01:31:12|0.91412
01:31:13|0.91412
01:31:13|0.91412
01:31:15|0.91412
01:31:16|0.91412
01:31:17|0.91412
01:31:18|0.91467
01:31:19|0.91467
01:31:19|0.91467
01:31:20|0.91467
01:31:21|0.91467
01:31:23|0.91467
01:31:24|0.91467
01:31:24|0.91467
01:31:26|0.91467
01:31:27|0.91467
01:31:28|0.91467
01:31:29|0.91467
01:31:30|0.91467
01:31:31|0.91467
01:31:31|0.91467
01:31:32|0.91467
01:31:35|0.91467
01:31:36|0.91467
01:31:37|0.91467
01:31:38|0.91467
01:31:39|0.91467
01:31:40|0.91467
01:31:41|0.91467
01:31:43|0.91467
01:31:45|0.91467
01:31:45|0.91467
01:31:46|0.91467
01:31:47|0.91467
01:31:48|0.91467
01:31:49|0.91467
01:31:50|0.91467
01:31:51|0.91467
01:31:52|0.91467
01:31:53|0.91467
01:31:54|0.91467
01:31:56|0.91482
01:31:57|0.91482
01:31:58|0.91482
01:31:59|0.91482
01:32:00|0.91482
01:32:01|0.91482
01:32:03|0.91482
01:32:04|0.91307
01:32:06|0.91307
01:32:06|0.91307
01:32:07|0.91307
01:32:09|0.91307
01:32:10|0.91307
01:32:11|0.91307
01:32:11|0.91307
01:32:13|0.91307
01:32:14|0.91307
01:32:15|0.91307
01:32:15|0.91307
01:32:17|0.91307
01:32:18|0.91307
01:32:18|0.91307
01:32:19|0.91307
01:32:21|0.91307
01:32:22|0.91307
01:32:23|0.91307
01:32:24|0.91307
01:32:25|0.91307
01:32:25|0.91307
01:32:27|0.91307
01:32:28|0.91307
01:32:30|0.91307
01:32:30|0.91307
01:32:31|0.91307
01:32:32|0.91307
01:32:33|0.91307
01:32:35|0.91496
01:32:37|0.91496
01:32:37|0.91496
01:32:39|0.91496
01:32:41|0.91496
01:32:42|0.91496
01:32:43|0.91496
01:32:45|0.91496
01:32:46|0.91496
01:32:47|0.91496
01:32:48|0.91496
01:32:49|0.91496
01:32:50|0.91496
01:32:51|0.91496
01:32:52|0.91496
01:32:53|0.91496
01:32:53|0.91496
01:32:54|0.91496
01:32:55|0.91496
01:32:56|0.91496
01:32:58|0.91496
01:32:58|0.91496
01:32:59|0.91496
01:33:02|0.91496
01:33:02|0.91496
01:33:03|0.91496
01:33:04|0.91496
01:33:05|0.91496
01:33:06|0.91496
01:33:07|0.91496
01:33:08|0.91487
01:33:09|0.91487
01:33:10|0.91487
01:33:11|0.91487
01:33:13|0.91487
01:33:14|0.91487
01:33:15|0.91487
01:33:16|0.91487
01:33:17|0.91487
01:33:18|0.91487
01:33:19|0.91487
01:33:20|0.91487
01:33:21|0.91487
01:33:22|0.91487
01:33:23|0.9135
01:33:24|0.9135
01:33:25|0.9135
01:33:26|0.9135
01:33:27|0.9135
01:33:28|0.9135
01:33:29|0.9135
01:33:30|0.9135
01:33:31|0.9135
01:33:32|0.9135
01:33:33|0.9135
01:33:34|0.9135
01:33:36|0.9135
01:33:37|0.9135
01:33:39|0.9135
01:33:41|0.9135
01:33:42|0.9135
01:33:44|0.91477
01:33:44|0.91477
01:33:46|0.91477
01:33:47|0.91477
01:33:47|0.91477
01:33:49|0.91477
01:33:51|0.91477
01:33:51|0.91477
01:33:53|0.91477
01:33:54|0.91477
01:33:55|0.91477
01:33:56|0.91477
01:33:57|0.91477
01:33:58|0.91477
01:33:59|0.91477
01:34:00|0.91477
01:34:01|0.91477
01:34:02|0.91477
01:34:04|0.91477
01:34:05|0.91477
01:34:06|0.91477
01:34:07|0.91477
01:34:08|0.91477
01:34:08|0.91492
01:34:10|0.91492
01:34:11|0.91497
01:34:12|0.91497
01:34:13|0.91497
01:34:14|0.91497
01:34:16|0.91497
01:34:17|0.91497
01:34:18|0.91408
01:34:18|0.91408
01:34:20|0.91408
01:34:21|0.91408
01:34:22|0.91408
01:34:22|0.91408
01:34:24|0.91408
01:34:25|0.915
01:34:26|0.915
01:34:26|0.915
01:34:27|0.915
01:34:29|0.915
01:34:30|0.915
01:34:30|0.915
01:34:31|0.915
01:34:33|0.91517
01:34:34|0.91571
01:34:36|0.916
01:34:38|0.916
01:34:40|0.91627
01:34:40|0.91627
01:34:42|0.91627
01:34:44|0.91627
01:34:46|0.91679
01:34:47|0.91679
01:34:47|0.91679
01:34:48|0.91679
01:34:49|0.91679
01:34:51|0.91679
01:34:52|0.91679
01:34:52|0.91697
01:34:54|0.91697
01:34:54|0.91697
01:34:56|0.91697
01:34:56|0.91697
01:34:57|0.91697
01:34:59|0.91736
01:35:00|0.91767
01:35:01|0.91767
01:35:01|0.91767
01:35:03|0.91767
01:35:04|0.91767
01:35:05|0.91767
01:35:06|0.91763
01:35:07|0.91763
01:35:08|0.91763
01:35:09|0.91763
01:35:10|0.91763
01:35:11|0.91721
01:35:12|0.91721
01:35:13|0.91721
01:35:14|0.91721
01:35:15|0.91721
01:35:16|0.91656
01:35:17|0.91657
01:35:18|0.91657
01:35:19|0.91657
01:35:20|0.91657
01:35:21|0.91657
01:35:22|0.91657
01:35:23|0.91657
01:35:24|0.91657
01:35:25|0.91657
01:35:26|0.91657
01:35:27|0.91755
01:35:28|0.91755
01:35:29|0.91755
01:35:30|0.91755
01:35:31|0.91755
01:35:32|0.91755
01:35:33|0.91755
01:35:34|0.91755
01:35:35|0.91755
01:35:36|0.91643
01:35:38|0.91643
01:35:39|0.91827
01:35:41|0.91841
01:35:43|0.91831
01:35:44|0.91891
01:35:45|0.91891
01:35:45|0.91891
01:35:47|0.91931
01:35:48|0.91977
01:35:49|0.91977
01:35:49|0.91977
01:35:50|0.91977
01:35:51|0.91977
01:35:53|0.91977
01:35:54|0.91977
01:35:55|0.91977
01:35:55|0.91981
01:35:58|0.91981
01:35:59|0.91981
01:36:00|0.91981
01:36:01|0.91981
01:36:03|0.91981
01:36:05|0.91986
01:36:05|0.91851
01:36:06|0.92
01:36:07|0.91997
01:36:08|0.91997
01:36:10|0.92
01:36:11|0.92
01:36:12|0.92
01:36:13|0.92
01:36:14|0.92
01:36:15|0.92054
01:36:16|0.92054
01:36:17|0.92141
01:36:18|0.92141
01:36:19|0.92141
01:36:20|0.92141
01:36:21|0.92141
01:36:22|0.92141
01:36:23|0.92141
01:36:24|0.922
01:36:25|0.922
01:36:26|0.922
01:36:27|0.922
01:36:28|0.922
01:36:29|0.922
01:36:30|0.922
01:36:31|0.922
01:36:32|0.922
01:36:33|0.922
01:36:34|0.922
01:36:35|0.922
01:36:36|0.922
01:36:37|0.92195
01:36:39|0.92195
01:36:40|0.92195
01:36:41|0.92195
01:36:43|0.92097
01:36:45|0.92097
01:36:45|0.92097
01:36:47|0.92097
01:36:47|0.92097
01:36:48|0.92097
01:36:50|0.92097
01:36:51|0.92097
01:36:52|0.92097
01:36:53|0.92097
01:36:54|0.92097
01:36:55|0.92097
01:36:56|0.92097
01:36:58|0.92097
01:36:58|0.92097
01:36:59|0.92097
01:37:00|0.92097
01:37:02|0.92097
01:37:03|0.92097
01:37:05|0.92195
01:37:06|0.92195
01:37:07|0.92195
01:37:08|0.92195
01:37:09|0.92195
01:37:11|0.92242
01:37:11|0.92242
01:37:13|0.92242
01:37:14|0.92242
01:37:15|0.92242
01:37:15|0.92242
01:37:16|0.92242
01:37:18|0.92242
01:37:19|0.92242
01:37:20|0.92242
01:37:21|0.92242
01:37:22|0.92242
01:37:22|0.92222
01:37:23|0.92222
01:37:24|0.92222
01:37:26|0.92222
01:37:27|0.92222
01:37:28|0.92196
01:37:29|0.92196
01:37:31|0.92097
01:37:31|0.92086
01:37:32|0.92086
01:37:33|0.92086
01:37:34|0.92086
01:37:35|0.92086
01:37:36|0.92086
01:37:37|0.92086
01:37:39|0.92086
01:37:41|0.92086
01:37:43|0.92086
01:37:43|0.92086
01:37:45|0.92135
01:37:46|0.92135
01:37:47|0.92135
01:37:47|0.92135
01:37:48|0.92135
01:37:50|0.92135
01:37:51|0.92135
01:37:52|0.92135
01:37:52|0.92135
01:37:53|0.92135
01:37:55|0.92135
01:37:56|0.92135
01:37:56|0.92135
01:37:57|0.92135
01:37:59|0.92135
01:38:01|0.92135
01:38:01|0.92135
01:38:03|0.92135
01:38:04|0.92135
01:38:05|0.92135
01:38:07|0.92135
01:38:08|0.92135
01:38:09|0.92135
01:38:10|0.92135
01:38:10|0.92135
01:38:12|0.92135
01:38:13|0.92135
01:38:14|0.92135
01:38:15|0.92135
01:38:16|0.92135
01:38:16|0.92135
01:38:18|0.92135
01:38:19|0.92135
01:38:20|0.92144
01:38:21|0.92144
01:38:22|0.92144
01:38:23|0.92144
01:38:24|0.92144
01:38:24|0.92144
01:38:26|0.92144
01:38:27|0.92144
01:38:28|0.92144
01:38:29|0.92144
01:38:29|0.92144
01:38:31|0.92144
01:38:32|0.92144
01:38:33|0.92144
01:38:34|0.92144
01:38:34|0.92144
01:38:36|0.92144
01:38:37|0.92144
01:38:37|0.91954
01:38:39|0.91954
01:38:41|0.91954
01:38:41|0.91954
01:38:43|0.91954
01:38:44|0.91954
01:38:45|0.91954
01:38:47|0.91954
01:38:47|0.91954
01:38:49|0.91954
01:38:50|0.91954
01:38:51|0.91954
01:38:52|0.91954
01:38:53|0.91954
01:38:55|0.91954
01:38:56|0.92031
01:38:57|0.92031
01:38:58|0.92031
01:38:59|0.92031
01:38:59|0.92031
01:39:02|0.92031
01:39:03|0.92031
01:39:05|0.92031
01:39:05|0.92031
01:39:06|0.91783
01:39:07|0.91783
01:39:08|0.91783
01:39:09|0.91783
01:39:10|0.91783
01:39:11|0.91783
01:39:12|0.91783
01:39:13|0.91783
01:39:14|0.91783
01:39:16|0.91783
01:39:16|0.91783
01:39:17|0.91783
01:39:19|0.91783
01:39:19|0.91783
01:39:20|0.91783
01:39:21|0.91783
01:39:22|0.91783
01:39:23|0.91783
01:39:24|0.91783
01:39:25|0.91783
01:39:26|0.91783
01:39:27|0.91783
01:39:28|0.91783
01:39:29|0.91783
01:39:30|0.91908
01:39:31|0.91908
01:39:32|0.91785
01:39:33|0.91785
01:39:34|0.91785
01:39:35|0.91785
01:39:36|0.91785
01:39:37|0.91785
01:39:38|0.91785
01:39:39|0.91785
01:39:41|0.91785
01:39:42|0.91785
01:39:44|0.91785
01:39:45|0.91785
01:39:45|0.91785
01:39:46|0.91785
01:39:48|0.91785
01:39:50|0.91785
01:39:51|0.91785
01:39:52|0.91785
01:39:53|0.91785
01:39:55|0.91785
01:39:55|0.91785
01:39:56|0.91785
01:39:57|0.91785
01:39:58|0.91785
01:40:00|0.91785
01:40:00|0.91785
01:40:01|0.91785
01:40:03|0.91785
01:40:04|0.91813
01:40:05|0.91813
01:40:06|0.91813
01:40:07|0.91813
01:40:08|0.91813
01:40:09|0.91813
01:40:10|0.91813
01:40:11|0.91813
01:40:12|0.91813
01:40:13|0.91813
01:40:14|0.91813
01:40:15|0.91813
01:40:16|0.91813
01:40:17|0.91813
01:40:18|0.91813
01:40:19|0.91813
01:40:20|0.91813
01:40:21|0.91813
01:40:22|0.91813
01:40:23|0.91813
01:40:24|0.91813
01:40:25|0.91813
01:40:26|0.91813
01:40:27|0.91813
01:40:28|0.91771
01:40:29|0.91771
01:40:30|0.91771
01:40:31|0.91771
01:40:32|0.91771
01:40:33|0.91771
01:40:34|0.91771
01:40:35|0.91771
01:40:36|0.91771
01:40:37|0.91771
01:40:38|0.91771
01:40:39|0.91771
01:40:40|0.91771
01:40:41|0.91771
01:40:43|0.91771
01:40:44|0.91771
01:40:46|0.91771
01:40:47|0.91771
01:40:48|0.91771
01:40:49|0.91771
01:40:51|0.91643
01:40:52|0.91632
01:40:53|0.91632
01:40:54|0.91632
01:40:55|0.91632
01:40:56|0.91632
01:40:57|0.91632
01:40:58|0.91632
01:40:59|0.91632
01:41:00|0.91579
01:41:01|0.91579
01:41:02|0.91579
01:41:03|0.91579
01:41:04|0.91579
01:41:05|0.91579
01:41:06|0.91579
01:41:08|0.91579
01:41:08|0.91579
01:41:09|0.91579
01:41:11|0.91579
01:41:11|0.91579
01:41:12|0.91579
01:41:14|0.91757
01:41:14|0.91757
01:41:15|0.91757
01:41:16|0.91757
01:41:18|0.91757
01:41:18|0.91757
01:41:20|0.91757
01:41:20|0.91757
01:41:21|0.91757
01:41:22|0.91757
01:41:23|0.91757
01:41:24|0.91757
01:41:25|0.91757
01:41:26|0.91757
01:41:27|0.91757
01:41:28|0.91757
01:41:29|0.91757
01:41:30|0.91757
01:41:31|0.91757
01:41:32|0.91757
01:41:33|0.91757
01:41:34|0.91757
01:41:35|0.91757
01:41:36|0.91757
01:41:37|0.91757
01:41:38|0.91757
01:41:40|0.91757
01:41:41|0.91757
01:41:42|0.91757
01:41:44|0.91757
01:41:46|0.91757
01:41:46|0.91757
01:41:48|0.91757
01:41:48|0.91752
01:41:50|0.91752
01:41:51|0.91752
01:41:51|0.91752
01:41:53|0.91752
01:41:54|0.91752
01:41:55|0.91752
01:41:55|0.91752
01:41:57|0.91752
01:41:57|0.91752
01:41:58|0.91752
01:42:00|0.91752
01:42:01|0.91752
01:42:02|0.91752
01:42:03|0.91752
01:42:05|0.91752
01:42:05|0.91752
01:42:07|0.91752
01:42:08|0.91752
01:42:09|0.91752
01:42:10|0.91752
01:42:11|0.91752
01:42:12|0.91752
01:42:13|0.91752
01:42:14|0.91752
01:42:15|0.91752
01:42:16|0.91752
01:42:17|0.91752
01:42:18|0.91752
01:42:20|0.91752
01:42:20|0.91752
01:42:21|0.91752
01:42:22|0.9174
01:42:24|0.9174
01:42:25|0.9174
01:42:26|0.9174
01:42:27|0.9174
01:42:28|0.9174
01:42:29|0.9174
01:42:30|0.9174
01:42:31|0.9174
01:42:32|0.9174
01:42:33|0.9174
01:42:34|0.9174
01:42:35|0.9174
01:42:36|0.9174
01:42:37|0.9174
01:42:38|0.9174
01:42:39|0.9174
01:42:40|0.9174
01:42:41|0.9174
01:42:42|0.9174
01:42:43|0.9174
01:42:45|0.9174
01:42:47|0.9174
01:42:47|0.9174
01:42:48|0.9174
01:42:50|0.9174
01:42:51|0.9174
01:42:51|0.9174
01:42:53|0.9174
01:42:53|0.9174
01:42:55|0.9174
01:42:56|0.9174
01:42:57|0.91871
01:42:58|0.91871
01:43:00|0.91871
01:43:00|0.91871
01:43:01|0.91871
01:43:04|0.91871
01:43:05|0.91871
01:43:05|0.91871
01:43:07|0.91871
01:43:07|0.91871
01:43:10|0.91871
01:43:11|0.91871
01:43:11|0.91871
01:43:12|0.91871
01:43:13|0.91871
01:43:14|0.91871
01:43:16|0.91871
01:43:17|0.91871
01:43:18|0.91871
01:43:20|0.91871
01:43:21|0.9174
01:43:23|0.9174
01:43:23|0.9174
01:43:25|0.9174
01:43:25|0.9174
01:43:27|0.9174
01:43:28|0.9174
01:43:29|0.9174
01:43:30|0.9174
01:43:30|0.9174
01:43:32|0.9174
01:43:33|0.91775
01:43:33|0.91775
01:43:35|0.91775
01:43:35|0.91775
01:43:36|0.91775
01:43:37|0.91775
01:43:39|0.91775
01:43:39|0.91775
01:43:41|0.91775
01:43:42|0.91775
01:43:42|0.91775
01:43:44|0.91775
01:43:46|0.91775
01:43:47|0.91775
01:43:48|0.91775
01:43:49|0.91775
01:43:50|0.91775
01:43:52|0.91775
01:43:54|0.91775
01:43:54|0.91775
01:43:56|0.91775
01:43:56|0.91775
01:43:57|0.91775
01:43:58|0.91775
01:44:00|0.91775
01:44:00|0.91775
01:44:02|0.91775
01:44:03|0.91775
01:44:04|0.91775
01:44:06|0.91775
01:44:07|0.91775
01:44:08|0.91775
01:44:09|0.91775
01:44:10|0.91775
01:44:11|0.91775
01:44:12|0.91775
01:44:12|0.91775
01:44:14|0.91487
01:44:14|0.91487
01:44:16|0.91487
01:44:17|0.9144
01:44:18|0.91439
01:44:19|0.91439
01:44:20|0.91439
01:44:21|0.913
01:44:22|0.913
01:44:23|0.913
01:44:24|0.913
01:44:25|0.911
01:44:26|0.911
01:44:27|0.911
01:44:28|0.911
01:44:29|0.911
01:44:30|0.911
01:44:31|0.90945
01:44:32|0.90945
01:44:33|0.90945
01:44:34|0.90829
01:44:35|0.90829
01:44:36|0.90829
01:44:37|0.90829
01:44:38|0.90829
01:44:39|0.90829
01:44:40|0.90829
01:44:41|0.90829
01:44:42|0.90829
01:44:43|0.90912
01:44:44|0.90912
01:44:45|0.90912
01:44:47|0.90912
01:44:48|0.90912
01:44:50|0.90912
01:44:51|0.90778
01:44:52|0.90778
01:44:52|0.90778
01:44:53|0.90778
01:44:55|0.90778
01:44:56|0.90619
01:44:58|0.90619
01:44:58|0.90619
01:44:59|0.90619
01:45:01|0.90619
01:45:03|0.9062
01:45:04|0.9062
01:45:06|0.9062
01:45:07|0.9062
01:45:08|0.90563
01:45:09|0.90617
01:45:10|0.90682
01:45:11|0.90682
01:45:12|0.90682
01:45:13|0.90682
01:45:14|0.90562
01:45:15|0.905
01:45:16|0.90497
01:45:17|0.90489
01:45:19|0.90496
01:45:20|0.90496
01:45:20|0.90497
01:45:21|0.90497
01:45:23|0.90497
01:45:25|0.90384
01:45:25|0.90384
01:45:26|0.90384
01:45:27|0.90384
01:45:28|0.90384
01:45:29|0.90384
01:45:31|0.90384
01:45:31|0.90384
01:45:33|0.90384
01:45:33|0.90384
01:45:34|0.90384
01:45:35|0.90384
01:45:36|0.90384
01:45:37|0.90384
01:45:38|0.90382
01:45:39|0.90382
01:45:41|0.90382
01:45:41|0.90382
01:45:42|0.90382
01:45:43|0.90382
01:45:44|0.90382
01:45:46|0.90382
01:45:48|0.90382
01:45:48|0.90382
01:45:51|0.90382
01:45:52|0.90382
01:45:52|0.90382
01:45:55|0.90382
01:45:55|0.90318
01:45:57|0.90318
01:45:58|0.90318
01:45:59|0.90318
01:46:00|0.90318
01:46:02|0.90318
01:46:02|0.90318
01:46:04|0.90128
01:46:04|0.90128
01:46:06|0.90128
01:46:06|0.90128
01:46:08|0.90128
01:46:08|0.90128
01:46:10|0.90128
01:46:11|0.90128
01:46:12|0.90128
01:46:13|0.90128
01:46:14|0.90128
01:46:15|0.90128
01:46:16|0.90128
01:46:17|0.90128
01:46:18|0.90128
01:46:18|0.90128
01:46:19|0.90128
01:46:20|0.90128
01:46:22|0.90128
01:46:23|0.90128
01:46:24|0.90168
01:46:25|0.90168
01:46:26|0.90168
01:46:26|0.90168
01:46:28|0.90168
01:46:28|0.90168
01:46:30|0.90168
01:46:31|0.90168
01:46:32|0.90168
01:46:33|0.90168
01:46:34|0.90168
01:46:34|0.90168
01:46:36|0.90168
01:46:36|0.90168
01:46:38|0.90168
01:46:38|0.90168
01:46:39|0.90168
01:46:40|0.90168
01:46:41|0.90168
01:46:42|0.90168
01:46:44|0.90168
01:46:45|0.90168
01:46:46|0.90168
01:46:47|0.90168
01:46:47|0.90168
01:46:50|0.90168
01:46:51|0.90168
01:46:52|0.90168
01:46:53|0.90168
01:46:54|0.90168
01:46:55|0.90168
01:46:56|0.90168
01:46:58|0.90168
01:46:58|0.90168
01:46:59|0.90287
01:47:00|0.90287
01:47:02|0.90287
01:47:02|0.90287
01:47:03|0.90287
01:47:04|0.90287
01:47:06|0.90096
01:47:07|0.90096
01:47:08|0.90096
01:47:10|0.90096
01:47:11|0.90096
01:47:13|0.90096
01:47:13|0.9
01:47:15|0.9
01:47:16|0.9
01:47:17|0.9
01:47:18|0.9
01:47:19|0.9
01:47:20|0.9
01:47:21|0.9
01:47:22|0.9
01:47:23|0.89926
01:47:24|0.89926
01:47:25|0.89926
01:47:26|0.89926
01:47:27|0.89926
01:47:28|0.89926
01:47:29|0.89926
01:47:30|0.89926
01:47:31|0.89926
01:47:32|0.89926
01:47:33|0.89926
01:47:34|0.89926
01:47:35|0.89926
01:47:36|0.89926
01:47:37|0.90014
01:47:38|0.90014
01:47:39|0.90014
01:47:40|0.90014
01:47:41|0.90014
01:47:42|0.90014
01:47:43|0.90014
01:47:44|0.90014
01:47:45|0.90014
01:47:46|0.90014
01:47:47|0.90014
01:47:48|0.90014
01:47:50|0.90014
01:47:50|0.90014
01:47:52|0.90014
01:47:53|0.90014
01:47:54|0.90014
01:47:56|0.90014
01:47:57|0.90014
01:47:58|0.90014
01:47:59|0.90014
01:48:00|0.90014
01:48:01|0.90014
01:48:03|0.89953
01:48:04|0.89953
01:48:05|0.89953
01:48:05|0.89953
01:48:07|0.89953
01:48:08|0.89953
01:48:10|0.89953
01:48:11|0.89953
01:48:12|0.89953
01:48:13|0.90076
01:48:14|0.90099
01:48:15|0.90099
01:48:16|0.901
01:48:17|0.901
01:48:18|0.901
01:48:19|0.901
01:48:20|0.901
01:48:21|0.901
01:48:22|0.901
01:48:23|0.901
01:48:24|0.901
01:48:25|0.901
01:48:26|0.901
01:48:27|0.901
01:48:28|0.901
01:48:29|0.901
01:48:30|0.901
01:48:31|0.901
01:48:32|0.901
01:48:33|0.901
01:48:34|0.901
01:48:35|0.901
01:48:36|0.90017
01:48:37|0.90017
01:48:38|0.90017
01:48:39|0.90017
01:48:40|0.90017
01:48:41|0.90017
01:48:42|0.90017
01:48:43|0.90017
01:48:44|0.90017
01:48:45|0.90017
01:48:46|0.90017
01:48:47|0.90198
01:48:48|0.90198
01:48:49|0.90198
01:48:51|0.90198
01:48:52|0.90198
01:48:54|0.90198
01:48:55|0.90198
01:48:56|0.90198
01:48:58|0.90198
01:48:59|0.90198
01:49:00|0.90198
01:49:02|0.90198
01:49:03|0.90198
01:49:04|0.90198
01:49:05|0.90198
01:49:06|0.90198
01:49:07|0.90198
01:49:09|0.90198
01:49:10|0.90174
01:49:11|0.90174
01:49:13|0.90174
01:49:13|0.90174
01:49:14|0.90174
01:49:15|0.90174
01:49:16|0.90174
01:49:18|0.90174
01:49:18|0.90174
01:49:19|0.90174
01:49:20|0.90174
01:49:21|0.90174
01:49:23|0.904
01:49:24|0.904
01:49:24|0.904
01:49:25|0.904
01:49:27|0.904
01:49:28|0.90587
01:49:29|0.90587
01:49:30|0.90587
01:49:32|0.90587
01:49:32|0.90587
01:49:34|0.90587
01:49:34|0.90587
01:49:36|0.90587
01:49:36|0.90587
01:49:37|0.90587
01:49:38|0.90587
01:49:39|0.90587
01:49:41|0.90497
01:49:43|0.90497
01:49:43|0.90497
01:49:44|0.90497
01:49:45|0.90497
01:49:46|0.90497
01:49:47|0.90518
01:49:48|0.90518
01:49:49|0.9056
01:49:51|0.9056
01:49:52|0.9056
01:49:53|0.9056
01:49:54|0.9056
01:49:55|0.9056
01:49:56|0.90896
01:49:57|0.90896
01:49:58|0.90896
01:49:59|0.90896
01:50:01|0.90896
01:50:01|0.90896
01:50:02|0.90896
01:50:05|0.90896
01:50:06|0.90896
01:50:07|0.90896
01:50:09|0.90809
01:50:10|0.90809
01:50:11|0.90809
01:50:12|0.90809
01:50:13|0.90809
01:50:14|0.90809
01:50:15|0.90809
01:50:16|0.90809
01:50:18|0.90809
01:50:19|0.90809
01:50:20|0.90809
01:50:21|0.90809
01:50:22|0.90809
01:50:23|0.90809
01:50:24|0.90809
01:50:25|0.90809
01:50:25|0.90809
01:50:27|0.90809
01:50:28|0.90809
01:50:28|0.90809
01:50:30|0.90879
01:50:30|0.90879
01:50:33|0.90879
01:50:33|0.90879
01:50:34|0.90879
01:50:35|0.90879
01:50:36|0.90879
01:50:37|0.90879
01:50:38|0.90879
01:50:39|0.90879
01:50:40|0.90879
01:50:41|0.90879
01:50:42|0.90879
01:50:43|0.90879
01:50:44|0.90879
01:50:45|0.90879
01:50:46|0.90879
01:50:47|0.90879
01:50:48|0.90879
01:50:49|0.90879
01:50:51|0.90879
01:50:53|0.90879
01:50:55|0.90879
01:50:55|0.90879
01:50:57|0.90879
01:50:58|0.90879
01:50:59|0.90879
01:51:01|0.90879
01:51:03|0.90879
01:51:04|0.9088
01:51:04|0.9088
01:51:06|0.9088
01:51:07|0.9088
01:51:08|0.9088
01:51:10|0.9088
01:51:11|0.9088
01:51:13|0.9088
01:51:14|0.9088
01:51:15|0.90879
01:51:17|0.90879
01:51:17|0.90879
01:51:18|0.90879
01:51:19|0.90879
01:51:20|0.90879
01:51:21|0.90879
01:51:22|0.90879
01:51:23|0.90879
01:51:24|0.90879
01:51:25|0.90879
01:51:26|0.90879
01:51:27|0.90879
01:51:28|0.90879
01:51:29|0.90879
01:51:30|0.90879
01:51:31|0.90699
01:51:32|0.90699
01:51:33|0.90699
01:51:34|0.90699
01:51:35|0.90699
01:51:36|0.90699
01:51:37|0.90699
01:51:38|0.90699
01:51:39|0.90876
01:51:40|0.90876
01:51:41|0.90876
01:51:42|0.90876
01:51:43|0.90876
01:51:44|0.90876
01:51:45|0.90876
01:51:46|0.90876
01:51:47|0.90876
01:51:48|0.90876
01:51:49|0.90876
01:51:50|0.90876
01:51:52|0.90876
01:51:54|0.90876
01:51:55|0.90876
01:51:56|0.90876
01:51:57|0.90876
01:51:58|0.90876
01:51:59|0.90876
01:52:00|0.90876
01:52:01|0.90876
01:52:03|0.90876
01:52:05|0.909
01:52:07|0.909
01:52:07|0.90954
01:52:08|0.90954
01:52:10|0.90954
01:52:11|0.90954
01:52:12|0.90954
01:52:13|0.90954
01:52:14|0.90954
01:52:15|0.90959
01:52:16|0.90959
01:52:17|0.90959
01:52:18|0.90959
01:52:19|0.90959
01:52:20|0.90959
01:52:21|0.90959
01:52:22|0.90959
01:52:23|0.90959
01:52:24|0.90959
01:52:25|0.90959
01:52:26|0.90959
01:52:27|0.90959
01:52:28|0.90959
01:52:29|0.90959
01:52:30|0.90959
01:52:31|0.90959
01:52:32|0.90959
01:52:33|0.90959
01:52:34|0.90959
01:52:35|0.90959
01:52:36|0.91321
01:52:37|0.91321
01:52:38|0.91321
01:52:39|0.91321
01:52:40|0.91321
01:52:41|0.91321
01:52:42|0.91321
01:52:43|0.91321
01:52:44|0.91321
01:52:45|0.91321
01:52:46|0.91321
01:52:47|0.91321
01:52:48|0.91321
01:52:49|0.91321
01:52:50|0.91321
01:52:51|0.91094
01:52:52|0.91094
01:52:54|0.91094
01:52:55|0.91094
01:52:56|0.91094
01:52:57|0.91094
01:52:58|0.91094
01:52:59|0.91094
01:53:00|0.91094
01:53:02|0.91094
01:53:03|0.91094
01:53:04|0.91094
01:53:05|0.91094
01:53:06|0.91094
01:53:07|0.91094
01:53:08|0.91094
01:53:09|0.91094
01:53:10|0.91094
01:53:11|0.91094
01:53:12|0.91094
01:53:13|0.91094
01:53:14|0.91094
01:53:15|0.91094
01:53:16|0.91094
01:53:17|0.91094
01:53:17|0.91094
01:53:19|0.91094
01:53:19|0.91094
01:53:21|0.91094
01:53:21|0.91094
01:53:23|0.91094
01:53:24|0.91094
01:53:25|0.91231
01:53:26|0.91231
01:53:27|0.91366
01:53:28|0.91366
01:53:29|0.91366
01:53:30|0.91366
01:53:31|0.91366
01:53:32|0.91366
01:53:33|0.91366
01:53:34|0.91366
01:53:35|0.91412
01:53:36|0.91412
01:53:37|0.91412
01:53:38|0.91412
01:53:39|0.91412
01:53:40|0.91412
01:53:41|0.91412
01:53:42|0.91412
01:53:43|0.91412
01:53:44|0.91412
01:53:45|0.91412
01:53:46|0.91412
01:53:47|0.91412
01:53:48|0.91412
01:53:49|0.91412
01:53:51|0.91412
01:53:51|0.91412
01:53:53|0.91412
01:53:54|0.91412
01:53:55|0.91412
01:53:56|0.91412
01:53:57|0.91412
01:53:58|0.91412
01:54:00|0.91412
01:54:02|0.91478
01:54:03|0.91478
01:54:03|0.91478
01:54:05|0.91478
01:54:05|0.91478
01:54:07|0.91478
01:54:08|0.92
01:54:09|0.92
01:54:10|0.92
01:54:11|0.9194
01:54:12|0.91975
01:54:13|0.91574
01:54:14|0.91574
01:54:15|0.9176
01:54:16|0.9176
01:54:17|0.9176
01:54:18|0.9176
01:54:19|0.9176
01:54:20|0.9176
01:54:21|0.9176
01:54:22|0.9176
01:54:23|0.9176
01:54:24|0.9176
01:54:25|0.91712
01:54:26|0.91712
01:54:27|0.91712
01:54:28|0.91712
01:54:30|0.91713
01:54:30|0.91713
01:54:31|0.91713
01:54:32|0.91713
01:54:33|0.91713
01:54:35|0.91713
01:54:36|0.91713
01:54:37|0.91789
01:54:37|0.91789
01:54:39|0.91789
01:54:39|0.91789
01:54:40|0.91789
01:54:41|0.91789
01:54:42|0.91789
01:54:43|0.91789
01:54:45|0.91789
01:54:46|0.91789
01:54:47|0.91789
01:54:48|0.91789
01:54:48|0.91789
01:54:49|0.91789
01:54:51|0.91789
01:54:51|0.91789
01:54:52|0.91789
01:54:53|0.91789
01:54:55|0.91789
01:54:57|0.91789
01:54:57|0.91789
01:54:59|0.91789
01:54:59|0.91789
01:55:00|0.91789
01:55:02|0.91127
01:55:03|0.91127
01:55:04|0.91127
01:55:05|0.91127
01:55:06|0.91127
01:55:07|0.91127
01:55:08|0.91127
01:55:09|0.91214
01:55:10|0.91214
01:55:11|0.91214
01:55:12|0.91214
01:55:13|0.91214
01:55:14|0.91214
01:55:15|0.91214
01:55:16|0.91214
01:55:17|0.91214
01:55:19|0.91964
01:55:20|0.91964
01:55:21|0.92064
01:55:22|0.92071
01:55:23|0.9207
01:55:24|0.9207
01:55:25|0.9207
01:55:26|0.92
01:55:27|0.92091
01:55:28|0.92555
01:55:29|0.92555
01:55:30|0.92551
01:55:31|0.92551
01:55:33|0.92546
01:55:33|0.92546
01:55:35|0.92495
01:55:36|0.92447
01:55:36|0.92447
01:55:37|0.92171
01:55:39|0.92171
01:55:39|0.92171
01:55:40|0.92053
01:55:42|0.91929
01:55:42|0.91929
01:55:44|0.91929
01:55:45|0.92144
01:55:45|0.92144
01:55:47|0.92144
01:55:48|0.92144
01:55:49|0.92144
01:55:50|0.92144
01:55:51|0.92144
01:55:51|0.92144
01:55:52|0.92144
01:55:54|0.92144
01:55:54|0.92144
01:55:57|0.91945
01:55:58|0.91945
01:55:58|0.91945
01:55:59|0.91945
01:56:01|0.91945
01:56:03|0.91945
01:56:04|0.91945
01:56:06|0.91945
01:56:07|0.91945
01:56:08|0.91945
01:56:09|0.91945
01:56:10|0.91945
01:56:11|0.91945
01:56:12|0.91945
01:56:14|0.91945
01:56:15|0.91945
01:56:15|0.91945
01:56:17|0.91945
01:56:18|0.91945
01:56:18|0.91945
01:56:20|0.91945
01:56:21|0.9221
01:56:22|0.9221
01:56:23|0.9221
01:56:25|0.9221
01:56:26|0.9221
01:56:27|0.9221
01:56:28|0.9221
01:56:30|0.92021
01:56:32|0.92021
01:56:32|0.92021
01:56:33|0.92021
01:56:34|0.92021
01:56:35|0.92021
01:56:36|0.92021
01:56:37|0.92021
01:56:38|0.92021
01:56:39|0.91934
01:56:40|0.91934
01:56:41|0.91934
01:56:42|0.91934
01:56:43|0.91934
01:56:44|0.91934
01:56:45|0.91934
01:56:46|0.91934
01:56:47|0.91934
01:56:48|0.91934
01:56:49|0.91934
01:56:50|0.91934
01:56:51|0.91934
01:56:52|0.92147
01:56:53|0.92147
01:56:54|0.92147
01:56:55|0.92151
01:56:57|0.92151
01:56:59|0.92151
01:57:01|0.92151
01:57:01|0.92151
01:57:02|0.92151
01:57:04|0.92151
01:57:05|0.92151
01:57:06|0.92151
01:57:07|0.92151
01:57:08|0.92151
01:57:09|0.92151
01:57:10|0.92151
01:57:11|0.92151
01:57:12|0.92151
01:57:14|0.92151
01:57:15|0.92151
01:57:16|0.92151
01:57:17|0.92151
01:57:18|0.92151
01:57:19|0.92151
01:57:20|0.92151
01:57:22|0.92151
01:57:23|0.92151
01:57:24|0.92151
01:57:25|0.92151
01:57:26|0.92151
01:57:27|0.9214
01:57:28|0.92077
01:57:29|0.92077
01:57:30|0.92077
01:57:31|0.92077
01:57:32|0.92077
01:57:33|0.92077
01:57:34|0.92077
01:57:35|0.92077
01:57:36|0.92077
01:57:37|0.92077
01:57:38|0.92077
01:57:39|0.92077
01:57:39|0.92077
01:57:41|0.92077
01:57:42|0.92077
01:57:42|0.92077
01:57:44|0.92077
01:57:45|0.92077
01:57:46|0.92077
01:57:47|0.92077
01:57:48|0.92077
01:57:48|0.92077
01:57:49|0.92077
01:57:51|0.92077
01:57:53|0.92077
01:57:53|0.92077
01:57:54|0.92077
01:57:55|0.92077
01:57:56|0.92077
01:57:58|0.92077
01:57:59|0.92077
01:58:00|0.92077
01:58:00|0.92077
01:58:02|0.92271
01:58:03|0.92271
01:58:04|0.92271
01:58:06|0.92271
01:58:07|0.92271
01:58:07|0.92101
01:58:08|0.92272
01:58:11|0.92272
01:58:11|0.92272
01:58:12|0.92272
01:58:13|0.92272
01:58:15|0.92272
01:58:16|0.92272
01:58:16|0.92272
01:58:17|0.92272
01:58:18|0.92272
01:58:19|0.92272
01:58:20|0.92272
01:58:21|0.92272
01:58:22|0.92272
01:58:23|0.92272
01:58:24|0.92141
01:58:25|0.92141
01:58:27|0.92141
01:58:27|0.92141
01:58:28|0.92141
01:58:29|0.92141
01:58:30|0.92141
01:58:31|0.92141
01:58:33|0.92141
01:58:33|0.92141
01:58:34|0.92141
01:58:35|0.92141
01:58:36|0.92272
01:58:37|0.92272
01:58:38|0.92272
01:58:39|0.92272
01:58:40|0.92272
01:58:41|0.92272
01:58:42|0.92272
01:58:44|0.92272
01:58:44|0.92272
01:58:46|0.92272
01:58:46|0.92272
01:58:47|0.92272
01:58:48|0.92272
01:58:49|0.92272
01:58:50|0.92272
01:58:51|0.92272
01:58:52|0.92272
01:58:53|0.92272
01:58:54|0.92272
01:58:55|0.92272
01:58:56|0.92272
01:58:57|0.92272
01:58:59|0.92272
01:59:00|0.92272
01:59:01|0.92272
01:59:03|0.92272
01:59:04|0.92272
01:59:06|0.92272
01:59:07|0.92272
01:59:08|0.92272
01:59:09|0.92272
01:59:11|0.92272
01:59:12|0.9219
01:59:13|0.9219
01:59:14|0.9219
01:59:15|0.9219
01:59:16|0.9219
01:59:17|0.9219
01:59:18|0.92141
01:59:19|0.92141
01:59:20|0.92141
01:59:21|0.92141
01:59:22|0.92141
01:59:23|0.92141
01:59:24|0.92141
01:59:25|0.92141
01:59:26|0.92141
01:59:27|0.92141
01:59:28|0.92141
01:59:29|0.92141
01:59:30|0.92141
01:59:31|0.92141
01:59:32|0.92141
01:59:33|0.92141
01:59:34|0.92119
01:59:35|0.9219
01:59:36|0.9219
01:59:37|0.9219
01:59:38|0.9219
01:59:39|0.9219
01:59:40|0.9219
01:59:41|0.9219
01:59:42|0.9219
01:59:43|0.9219
01:59:44|0.9219
01:59:45|0.9219
01:59:46|0.92272
01:59:47|0.92272
01:59:48|0.92272
01:59:49|0.92272
01:59:50|0.92272
01:59:51|0.92272
01:59:52|0.92272
01:59:53|0.92272
01:59:54|0.92272
01:59:55|0.92272
01:59:56|0.92272
01:59:57|0.92272
01:59:58|0.92272
01:59:59|0.92272
02:00:00|0.92272
02:00:01|0.92272
02:00:03|0.92272
02:00:04|0.92272
02:00:05|0.92272
02:00:06|0.92272
02:00:07|0.92272
02:00:08|0.92272
02:00:09|0.92272
02:00:10|0.92272
02:00:11|0.92272
02:00:12|0.92272
02:00:13|0.92272
02:00:14|0.92272
02:00:15|0.92272
02:00:16|0.92227
02:00:17|0.92227
02:00:19|0.92227
02:00:19|0.92227
02:00:21|0.92239
02:00:21|0.92272
02:00:22|0.924
02:00:23|0.924
02:00:24|0.924
02:00:26|0.924
02:00:27|0.924
02:00:28|0.924
02:00:28|0.924
02:00:30|0.924
02:00:31|0.924
02:00:32|0.924
02:00:33|0.92279
02:00:33|0.92279
02:00:35|0.92279
02:00:36|0.92279
02:00:37|0.92279
02:00:37|0.92279
02:00:39|0.92279
02:00:40|0.92279
02:00:40|0.92279
02:00:42|0.92279
02:00:43|0.92279
02:00:44|0.92279
02:00:45|0.92279
02:00:46|0.92279
02:00:47|0.92279
02:00:48|0.92279
02:00:49|0.92279
02:00:50|0.92279
02:00:51|0.92279
02:00:52|0.92279
02:00:53|0.92279
02:00:54|0.92279
02:00:55|0.92279
02:00:56|0.92279
02:00:57|0.92391
02:00:58|0.92391
02:00:59|0.924
02:01:01|0.924
02:01:02|0.924
02:01:04|0.924
02:01:05|0.924
02:01:07|0.924
02:01:08|0.924
02:01:09|0.92447
02:01:10|0.92402
02:01:11|0.92402
02:01:12|0.92402
02:01:14|0.92402
02:01:15|0.92402
02:01:15|0.92402
02:01:16|0.92402
02:01:18|0.924
02:01:19|0.924
02:01:20|0.924
02:01:21|0.924
02:01:23|0.924
02:01:24|0.924
02:01:25|0.92363
02:01:27|0.92363
02:01:28|0.92363
02:01:29|0.92363
02:01:29|0.92363
02:01:30|0.92363
02:01:31|0.92363
02:01:32|0.9255
02:01:33|0.9255
02:01:35|0.9255
02:01:35|0.9255
02:01:36|0.9255
02:01:37|0.9255
02:01:38|0.9255
02:01:39|0.9255
02:01:40|0.9255
02:01:42|0.92299
02:01:42|0.92299
02:01:43|0.92299
02:01:44|0.92299
02:01:45|0.92299
02:01:47|0.92299
02:01:47|0.92299
02:01:48|0.92299
02:01:49|0.92299
02:01:50|0.92299
02:01:51|0.9255
02:01:53|0.9255
02:01:53|0.9255
02:01:54|0.9255
02:01:55|0.9255
02:01:56|0.9255
02:01:58|0.9255
02:01:58|0.9255
02:01:59|0.9255
02:02:01|0.9255
02:02:03|0.9255
02:02:04|0.9255
02:02:05|0.9255
02:02:06|0.9255
02:02:09|0.9255
02:02:09|0.9255
02:02:10|0.9255
02:02:11|0.9255
02:02:12|0.9255
02:02:13|0.9255
02:02:15|0.9255
02:02:16|0.9255
02:02:17|0.9255
02:02:18|0.92289
02:02:19|0.92289
02:02:20|0.92289
02:02:20|0.92289
02:02:22|0.92289
02:02:23|0.92289
02:02:24|0.92289
02:02:25|0.92288
02:02:26|0.92288
02:02:26|0.92288
02:02:28|0.92288
02:02:29|0.92288
02:02:30|0.92288
02:02:31|0.92288
02:02:32|0.92288
02:02:33|0.92288
02:02:33|0.92288
02:02:34|0.92288
02:02:36|0.92288
02:02:37|0.92288
02:02:38|0.92293
02:02:39|0.92293
02:02:40|0.92293
02:02:41|0.92293
02:02:42|0.92293
02:02:43|0.92401
02:02:44|0.92401
02:02:44|0.92401
02:02:45|0.92401
02:02:47|0.92401
02:02:48|0.92401
02:02:48|0.92401
02:02:49|0.92401
02:02:51|0.92401
02:02:52|0.92401
02:02:52|0.92401
02:02:54|0.92401
02:02:55|0.92401
02:02:55|0.92401
02:02:57|0.92401
02:02:58|0.92401
02:02:59|0.92289
02:03:00|0.92289
02:03:01|0.92289
02:03:02|0.92289
02:03:04|0.92289
02:03:05|0.92289
02:03:07|0.92289
02:03:08|0.92289
02:03:08|0.92289
02:03:11|0.92289
02:03:11|0.92289
02:03:14|0.92289
02:03:16|0.92289
02:03:16|0.92289
02:03:17|0.92289
02:03:19|0.92289
02:03:20|0.92289
02:03:21|0.92432
02:03:22|0.92432
02:03:22|0.92432
02:03:24|0.92432
02:03:25|0.92432
02:03:26|0.92432
02:03:27|0.92432
02:03:27|0.92432
02:03:29|0.92432
02:03:30|0.92432
02:03:31|0.92432
02:03:32|0.92432
02:03:33|0.92432
02:03:34|0.92432
02:03:35|0.92432
02:03:36|0.92432
02:03:37|0.92432
02:03:38|0.92432
02:03:39|0.92432
02:03:40|0.92432
02:03:41|0.92432
02:03:42|0.92432
02:03:43|0.92432
02:03:44|0.92432
02:03:45|0.92432
02:03:47|0.92432
02:03:48|0.92432
02:03:49|0.92432
02:03:50|0.92432
02:03:51|0.92432
02:03:52|0.92297
02:03:53|0.92297
02:03:54|0.92297
02:03:55|0.92297
02:03:56|0.92297
02:03:57|0.92297
02:03:58|0.92297
02:03:59|0.92297
02:04:00|0.92297
02:04:00|0.92297
02:04:02|0.92297
02:04:03|0.92297
02:04:03|0.92297
02:04:06|0.92297
02:04:07|0.92289
02:04:07|0.92289
02:04:10|0.92289
02:04:10|0.92289
02:04:11|0.92289
02:04:12|0.92289
02:04:13|0.92289
02:04:14|0.92289
02:04:16|0.92289
02:04:16|0.92289
02:04:17|0.92289
02:04:19|0.92289
02:04:20|0.92289
02:04:21|0.92289
02:04:22|0.92289
02:04:23|0.92289
02:04:23|0.92289
02:04:25|0.92289
02:04:26|0.92289
02:04:27|0.92194
02:04:28|0.92194
02:04:29|0.92295
02:04:31|0.92295
02:04:31|0.92381
02:04:32|0.92381
02:04:33|0.92381
02:04:35|0.92381
02:04:35|0.92381
02:04:36|0.92381
02:04:38|0.92381
02:04:38|0.92381
02:04:40|0.92381
02:04:40|0.92381
02:04:42|0.92381
02:04:42|0.92381
02:04:43|0.92381
02:04:44|0.92381
02:04:45|0.92423
02:04:46|0.92423
02:04:47|0.92423
02:04:48|0.92423
02:04:50|0.92423
02:04:50|0.92423
02:04:51|0.92423
02:04:52|0.92423
02:04:53|0.92423
02:04:54|0.92423
02:04:55|0.92203
02:04:56|0.92203
02:04:57|0.92203
02:04:58|0.92203
02:04:59|0.92203
02:05:01|0.922
02:05:02|0.922
02:05:03|0.922
02:05:03|0.922
02:05:06|0.922
02:05:07|0.922
02:05:08|0.922
02:05:10|0.922
02:05:12|0.922
02:05:13|0.922
02:05:14|0.922
02:05:14|0.922
02:05:15|0.922
02:05:16|0.922
02:05:18|0.922
02:05:19|0.922
02:05:20|0.922
02:05:20|0.922
02:05:22|0.922
02:05:23|0.922
02:05:23|0.922
02:05:25|0.922
02:05:26|0.922
02:05:26|0.922
02:05:27|0.922
02:05:29|0.922
02:05:29|0.922
02:05:30|0.922
02:05:32|0.922
02:05:32|0.92205
02:05:34|0.92205
02:05:34|0.92205
02:05:35|0.92205
02:05:37|0.92205
02:05:38|0.92205
02:05:38|0.92205
02:05:40|0.92205
02:05:41|0.92205
02:05:41|0.92205
02:05:44|0.92205
02:05:45|0.92205
02:05:45|0.92205
02:05:46|0.92198
02:05:47|0.92198
02:05:48|0.92198
02:05:49|0.92198
02:05:50|0.92198
02:05:51|0.92198
02:05:52|0.92198
02:05:53|0.922
02:05:54|0.91948
02:05:55|0.91948
02:05:56|0.91948
02:05:57|0.91948
02:05:58|0.91948
02:05:59|0.91948
02:06:00|0.91948
02:06:01|0.91948
02:06:03|0.91948
02:06:04|0.91948
02:06:05|0.91948
02:06:07|0.91948
02:06:08|0.91948
02:06:10|0.91724
02:06:11|0.91724
02:06:12|0.91724
02:06:14|0.91724
02:06:16|0.91617
02:06:17|0.91617
02:06:17|0.91617
02:06:18|0.91617
02:06:20|0.91617
02:06:21|0.91617
02:06:22|0.91617
02:06:23|0.91617
02:06:23|0.91617
02:06:25|0.91617
02:06:26|0.915
02:06:27|0.915
02:06:28|0.915
02:06:29|0.91726
02:06:30|0.91726
02:06:31|0.91726
02:06:32|0.91726
02:06:33|0.91726
02:06:34|0.91726
02:06:35|0.91555
02:06:36|0.91555
02:06:37|0.91555
02:06:38|0.91555
02:06:39|0.91555
02:06:40|0.91555
02:06:41|0.91555
02:06:42|0.91555
02:06:43|0.91555
02:06:44|0.91555
02:06:45|0.91114
02:06:46|0.91114
02:06:47|0.91114
02:06:48|0.91114
02:06:49|0.91114
02:06:50|0.91114
02:06:51|0.91114
02:06:52|0.91114
02:06:53|0.91114
02:06:54|0.91114
02:06:55|0.91114
02:06:56|0.91114
02:06:57|0.91114
02:06:58|0.91114
02:06:59|0.91114
02:07:00|0.91114
02:07:01|0.91114
02:07:02|0.91114
02:07:03|0.91114
02:07:04|0.91114
02:07:05|0.91114
02:07:06|0.91114
02:07:08|0.91114
02:07:09|0.91221
02:07:10|0.91221
02:07:11|0.91221
02:07:12|0.91221
02:07:14|0.91221
02:07:15|0.91221
02:07:16|0.91221
02:07:17|0.91221
02:07:18|0.91367
02:07:19|0.91367
02:07:20|0.91367
02:07:21|0.91367
02:07:22|0.91367
02:07:23|0.91367
02:07:24|0.91367
02:07:25|0.91367
02:07:26|0.91367
02:07:27|0.91367
02:07:28|0.91367
02:07:29|0.91367
02:07:31|0.91367
02:07:32|0.91471
02:07:32|0.91471
02:07:33|0.91471
02:07:35|0.91471
02:07:37|0.91471
02:07:37|0.91471
02:07:39|0.91471
02:07:39|0.91471
02:07:40|0.91471
02:07:41|0.91471
02:07:42|0.91471
02:07:43|0.91471
02:07:45|0.91471
02:07:46|0.91471
02:07:47|0.91471
02:07:48|0.91471
02:07:49|0.9155
02:07:50|0.9155
02:07:51|0.9155
02:07:52|0.9155
02:07:53|0.9155
02:07:54|0.9155
02:07:55|0.9155
02:07:56|0.9155
02:07:57|0.9155
02:07:58|0.9155
02:07:59|0.9155
02:08:00|0.9155
02:08:01|0.9155
02:08:02|0.9155
02:08:04|0.9155
02:08:05|0.9155
02:08:06|0.9155
02:08:07|0.9155
02:08:09|0.9155
02:08:09|0.91791
02:08:12|0.91791
02:08:12|0.91791
02:08:14|0.91791
02:08:15|0.91791
02:08:17|0.91936
02:08:18|0.91936
02:08:19|0.91936
02:08:20|0.91936
02:08:21|0.91936
02:08:22|0.91936
02:08:23|0.91936
02:08:24|0.91936
02:08:25|0.91936
02:08:26|0.91936
02:08:28|0.91936
02:08:28|0.91936
02:08:30|0.91936
02:08:31|0.91732
02:08:32|0.91732
02:08:33|0.91936
02:08:34|0.91936
02:08:35|0.91936
02:08:36|0.91936
02:08:37|0.91936
02:08:38|0.91936
02:08:39|0.91936
02:08:40|0.91936
02:08:42|0.91936
02:08:42|0.91936
02:08:43|0.91936
02:08:44|0.91936
02:08:46|0.91936
02:08:47|0.91936
02:08:48|0.91936
02:08:49|0.91936
02:08:50|0.91936
02:08:51|0.91936
02:08:52|0.91936
02:08:53|0.91936
02:08:54|0.91936
02:08:55|0.91936
02:08:56|0.91936
02:08:58|0.91936
02:08:58|0.91936
02:08:59|0.91936
02:09:00|0.91936
02:09:02|0.91936
02:09:03|0.91936
02:09:04|0.91936
02:09:05|0.91936
02:09:06|0.91936
02:09:07|0.91936
02:09:08|0.91936
02:09:10|0.91936
02:09:11|0.91936
02:09:13|0.91936
02:09:14|0.918
02:09:16|0.918
02:09:17|0.918
02:09:18|0.918
02:09:19|0.918
02:09:20|0.918
02:09:21|0.918
02:09:23|0.918
02:09:24|0.918
02:09:25|0.918
02:09:26|0.918
02:09:27|0.918
02:09:28|0.918
02:09:29|0.918
02:09:30|0.918
02:09:31|0.918
02:09:32|0.918
02:09:34|0.918
02:09:35|0.918
02:09:36|0.918
02:09:37|0.918
02:09:38|0.918
02:09:39|0.918
02:09:40|0.918
02:09:40|0.918
02:09:42|0.918
02:09:43|0.918
02:09:43|0.918
02:09:45|0.918
02:09:46|0.918
02:09:47|0.918
02:09:48|0.918
02:09:49|0.918
02:09:50|0.918
02:09:51|0.918
02:09:52|0.918
02:09:53|0.918
02:09:54|0.918
02:09:55|0.918
02:09:56|0.918
02:09:57|0.918
02:09:58|0.918
02:09:59|0.918
02:10:00|0.918
02:10:01|0.918
02:10:03|0.918
02:10:04|0.918
02:10:05|0.918
02:10:06|0.918
02:10:07|0.91977
02:10:08|0.91977
02:10:09|0.91977
02:10:11|0.91977
02:10:13|0.91977
02:10:14|0.91977
02:10:16|0.91977
02:10:16|0.91977
02:10:17|0.91977
02:10:19|0.91977
02:10:20|0.91977
02:10:21|0.91977
02:10:22|0.91977
02:10:23|0.91977
02:10:24|0.91977
02:10:25|0.91977
02:10:26|0.91977
02:10:27|0.91977
02:10:28|0.91977
02:10:29|0.91977
02:10:30|0.91977
02:10:31|0.91977
02:10:32|0.92054
02:10:33|0.92054
02:10:34|0.92054
02:10:35|0.92054
02:10:36|0.92054
02:10:37|0.92054
02:10:39|0.92054
02:10:40|0.92054
02:10:41|0.92054
02:10:41|0.92054
02:10:43|0.92054
02:10:44|0.92054
02:10:45|0.92054
02:10:46|0.92054
02:10:47|0.922
02:10:48|0.922
02:10:49|0.922
02:10:50|0.922
02:10:51|0.922
02:10:52|0.922
02:10:53|0.922
02:10:54|0.922
02:10:56|0.922
02:10:56|0.922
02:10:58|0.922
02:10:59|0.922
02:11:00|0.92326
02:11:01|0.92326
02:11:02|0.92326
02:11:03|0.92326
02:11:04|0.92549
02:11:05|0.92606
02:11:06|0.92606
02:11:07|0.92606
02:11:08|0.92793
02:11:09|0.92732
02:11:10|0.92638
02:11:12|0.92668
02:11:13|0.92668
02:11:14|0.92668
02:11:16|0.92619
02:11:17|0.92619
02:11:19|0.92619
02:11:21|0.92619
02:11:21|0.92772
02:11:22|0.92772
02:11:23|0.92772
02:11:24|0.92772
02:11:25|0.92772
02:11:26|0.92772
02:11:27|0.92772
02:11:28|0.92772
02:11:29|0.92772
02:11:30|0.92772
02:11:31|0.92772
02:11:32|0.92772
02:11:34|0.92772
02:11:35|0.92772
02:11:36|0.92772
02:11:37|0.92772
02:11:38|0.92772
02:11:39|0.92772
02:11:40|0.92772
02:11:41|0.92772
02:11:42|0.92772
02:11:43|0.92772
02:11:44|0.92772
02:11:46|0.92772
02:11:47|0.92772
02:11:48|0.92772
02:11:49|0.92772
02:11:50|0.92772
02:11:51|0.92772
02:11:52|0.92772
02:11:53|0.92772
02:11:54|0.92772
02:11:55|0.92772
02:11:55|0.92772
02:11:57|0.92772
02:11:57|0.92772
02:11:59|0.92772
02:12:00|0.92772
02:12:01|0.92772
02:12:02|0.92767
02:12:03|0.92767
02:12:04|0.92767
02:12:05|0.92767
02:12:06|0.92767
02:12:07|0.92767
02:12:08|0.92767
02:12:09|0.92767
02:12:10|0.92767
02:12:11|0.92767
02:12:13|0.92767
02:12:15|0.92767
02:12:16|0.92767
02:12:18|0.92762
02:12:19|0.92762
02:12:21|0.92762
02:12:22|0.93
02:12:23|0.93
02:12:25|0.92922
02:12:25|0.92927
02:12:26|0.92927
02:12:27|0.92927
02:12:28|0.92927
02:12:30|0.92927
02:12:31|0.92927
02:12:32|0.92927
02:12:32|0.92927
02:12:34|0.92927
02:12:35|0.92927
02:12:36|0.92927
02:12:38|0.92927
02:12:39|0.92602
02:12:39|0.92602
02:12:40|0.92602
02:12:41|0.92602
02:12:42|0.92602
02:12:44|0.92602
02:12:45|0.92602
02:12:46|0.92602
02:12:47|0.92602
02:12:48|0.92602
02:12:49|0.92602
02:12:49|0.92602
02:12:51|0.92602
02:12:51|0.92602
02:12:53|0.92602
02:12:54|0.92602
02:12:55|0.92602
02:12:55|0.92602
02:12:57|0.92602
02:12:59|0.92602
02:13:00|0.92602
02:13:01|0.92602
02:13:02|0.92963
02:13:03|0.92963
02:13:04|0.92963
02:13:05|0.92963
02:13:06|0.92963
02:13:07|0.92963
02:13:08|0.92963
02:13:09|0.92295
02:13:10|0.915
02:13:11|0.92424
02:13:12|0.92424
02:13:14|0.92386
02:13:16|0.92384
02:13:18|0.92895
02:13:18|0.92606
02:13:20|0.92606
02:13:21|0.92905
02:13:22|0.92895
02:13:23|0.92895
02:13:24|0.92895
02:13:25|0.92895
02:13:26|0.92895
02:13:28|0.9283
02:13:29|0.9283
02:13:30|0.9283
02:13:31|0.9283
02:13:32|0.9283
02:13:33|0.9283
02:13:34|0.9283
02:13:35|0.9283
02:13:36|0.92932
02:13:37|0.92932
02:13:38|0.92932
02:13:39|0.92932
02:13:40|0.92932
02:13:41|0.92932
02:13:42|0.92932
02:13:42|0.92791
02:13:44|0.92926
02:13:45|0.92926
02:13:46|0.92926
02:13:47|0.92926
02:13:48|0.92926
02:13:49|0.92926
02:13:50|0.92926
02:13:51|0.92926
02:13:52|0.92926
02:13:53|0.92926
02:13:54|0.92926
02:13:55|0.92926
02:13:56|0.92926
02:13:57|0.92926
02:13:58|0.92926
02:13:59|0.92926
02:14:00|0.92926
02:14:01|0.92926
02:14:02|0.92926
02:14:03|0.92926
02:14:04|0.92926
02:14:05|0.92926
02:14:06|0.92926
02:14:08|0.92926
02:14:08|0.92926
02:14:10|0.92926
02:14:10|0.92926
02:14:11|0.92926
02:14:13|0.92926
02:14:15|0.92926
02:14:16|0.92926
02:14:16|0.92926
02:14:18|0.92926
02:14:19|0.92926
02:14:21|0.92926
02:14:22|0.92926
02:14:24|0.92926
02:14:25|0.92926
02:14:27|0.92926
02:14:27|0.92926
02:14:29|0.92926
02:14:29|0.92926
02:14:31|0.92926
02:14:32|0.92926
02:14:34|0.92926
02:14:35|0.92926
02:14:36|0.92926
02:14:37|0.92926
02:14:38|0.92926
02:14:38|0.92926
02:14:40|0.92926
02:14:41|0.92926
02:14:42|0.92926
02:14:43|0.92926
02:14:44|0.92741
02:14:46|0.92741
02:14:47|0.92741
02:14:48|0.92741
02:14:49|0.92741
02:14:50|0.92741
02:14:51|0.92741
02:14:52|0.92741
02:14:52|0.92549
02:14:54|0.92549
02:14:55|0.92549
02:14:56|0.92549
02:14:57|0.92579
02:14:57|0.92579
02:14:58|0.92579
02:15:00|0.92579
02:15:00|0.92579
02:15:01|0.92579
02:15:03|0.92579
02:15:04|0.92579
02:15:05|0.92579
02:15:07|0.92579
02:15:08|0.92579
02:15:09|0.92579
02:15:10|0.92579
02:15:11|0.92579
02:15:12|0.92579
02:15:13|0.92579
02:15:13|0.92579
02:15:16|0.925
02:15:17|0.925
02:15:18|0.925
02:15:18|0.925
02:15:20|0.925
02:15:21|0.925
02:15:23|0.925
02:15:23|0.925
02:15:24|0.925
02:15:25|0.925
02:15:26|0.925
02:15:27|0.925
02:15:28|0.925
02:15:29|0.925
02:15:30|0.925
02:15:32|0.925
02:15:32|0.925
02:15:33|0.925
02:15:34|0.925
02:15:35|0.925
02:15:36|0.925
02:15:37|0.925
02:15:38|0.925
02:15:39|0.925
02:15:40|0.925
02:15:41|0.925
02:15:42|0.925
02:15:43|0.925
02:15:45|0.925
02:15:45|0.925
02:15:47|0.925
02:15:47|0.92581
02:15:48|0.926
02:15:49|0.926
02:15:50|0.926
02:15:51|0.926
02:15:53|0.926
02:15:53|0.926
02:15:54|0.926
02:15:55|0.926
02:15:56|0.926
02:15:57|0.926
02:15:58|0.926
02:15:59|0.926
02:16:00|0.926
02:16:02|0.926
02:16:02|0.926
02:16:04|0.927
02:16:04|0.927
02:16:05|0.927
02:16:06|0.927
02:16:07|0.927
02:16:08|0.927
02:16:09|0.927
02:16:11|0.927
02:16:11|0.927
02:16:13|0.927
02:16:14|0.927
02:16:15|0.92791
02:16:16|0.92791
02:16:17|0.92791
02:16:19|0.92791
02:16:20|0.92781
02:16:21|0.92781
02:16:22|0.92781
02:16:23|0.92781
02:16:25|0.92781
02:16:26|0.92781
02:16:28|0.92781
02:16:29|0.92781
02:16:30|0.92781
02:16:31|0.92781
02:16:32|0.92781
02:16:33|0.92781
02:16:34|0.92781
02:16:35|0.92781
02:16:36|0.92781
02:16:37|0.92781
02:16:38|0.92781
02:16:39|0.92781
02:16:40|0.92781
02:16:41|0.92781
02:16:43|0.92781
02:16:44|0.92781
02:16:45|0.92781
02:16:46|0.92781
02:16:47|0.92781
02:16:48|0.92781
02:16:49|0.92781
02:16:49|0.92781
02:16:51|0.92781
02:16:52|0.92781
02:16:52|0.92781
02:16:54|0.92781
02:16:55|0.92781
02:16:56|0.92781
02:16:57|0.92781
02:16:58|0.92781
02:16:59|0.92781
02:16:59|0.92781
02:17:01|0.92781
02:17:02|0.92781
02:17:03|0.92781
02:17:04|0.92781
02:17:05|0.92781
02:17:06|0.92781
02:17:07|0.92781
02:17:07|0.92781
02:17:09|0.92781
02:17:11|0.92781
02:17:11|0.92781
02:17:13|0.92781
02:17:14|0.92781
02:17:15|0.92781
02:17:16|0.92781
02:17:18|0.92781
02:17:20|0.92781
02:17:21|0.92781
02:17:22|0.92781
02:17:23|0.92781
02:17:24|0.92781
02:17:26|0.92781
02:17:27|0.928
02:17:28|0.928
02:17:29|0.928
02:17:29|0.928
02:17:31|0.928
02:17:31|0.928
02:17:33|0.928
02:17:33|0.928
02:17:35|0.928
02:17:35|0.92983
02:17:36|0.93021
02:17:38|0.93021
02:17:39|0.93022
02:17:41|0.93022
02:17:42|0.92767
02:17:44|0.92662
02:17:44|0.92744
02:17:45|0.92744
02:17:46|0.92744
02:17:47|0.92744
02:17:48|0.92744
02:17:49|0.92744
02:17:50|0.92744
02:17:51|0.92744
02:17:52|0.92744
02:17:53|0.92744
02:17:54|0.92744
02:17:55|0.92744
02:17:56|0.92744
02:17:57|0.92816
02:17:58|0.92816
02:18:00|0.92816
02:18:00|0.92816
02:18:01|0.92816
02:18:03|0.92816
02:18:03|0.92816
02:18:04|0.92816
02:18:06|0.92816
02:18:06|0.92816
02:18:08|0.92816
02:18:08|0.92816
02:18:09|0.92816
02:18:10|0.92816
02:18:11|0.92816
02:18:13|0.92816
02:18:13|0.92816
02:18:14|0.92816
02:18:15|0.92816
02:18:16|0.93018
02:18:18|0.93018
02:18:20|0.93018
02:18:21|0.93018
02:18:22|0.93022
02:18:24|0.93022
02:18:25|0.93014
02:18:26|0.93014
02:18:27|0.93014
02:18:27|0.93014
02:18:29|0.93014
02:18:30|0.92847
02:18:31|0.92847
02:18:32|0.92847
02:18:33|0.92847
02:18:35|0.92847
02:18:36|0.92847
02:18:37|0.92847
02:18:37|0.92847
02:18:38|0.92847
02:18:40|0.92847
02:18:41|0.92847
02:18:42|0.92847
02:18:42|0.92847
02:18:44|0.92847
02:18:44|0.92847
02:18:46|0.92847
02:18:47|0.92847
02:18:48|0.92847
02:18:49|0.92847
02:18:50|0.92847
02:18:51|0.92847
02:18:52|0.92847
02:18:53|0.92847
02:18:54|0.92847
02:18:56|0.92847
02:18:57|0.92847
02:18:57|0.92847
02:18:58|0.92847
02:18:59|0.92847
02:19:00|0.92847
02:19:02|0.92847
02:19:02|0.92847
02:19:04|0.92847
02:19:05|0.92847
02:19:06|0.92847
02:19:07|0.92847
02:19:08|0.92847
02:19:08|0.92847
02:19:09|0.92847
02:19:11|0.92847
02:19:13|0.92847
02:19:13|0.92847
02:19:14|0.92847
02:19:15|0.92847
02:19:16|0.92847
02:19:17|0.92847
02:19:19|0.92847
02:19:20|0.92847
02:19:22|0.92847
02:19:23|0.92847
02:19:23|0.92847
02:19:26|0.92847
02:19:26|0.92847
02:19:27|0.92847
02:19:28|0.92847
02:19:30|0.92847
02:19:31|0.92847
02:19:33|0.92847
02:19:33|0.92847
02:19:34|0.92847
02:19:36|0.92847
02:19:36|0.92847
02:19:37|0.92847
02:19:38|0.92847
02:19:39|0.92847
02:19:41|0.92847
02:19:42|0.92917
02:19:44|0.92917
02:19:45|0.93022
02:19:45|0.93022
02:19:46|0.93017
02:19:47|0.93017
02:19:48|0.93017
02:19:49|0.93017
02:19:50|0.93017
02:19:52|0.93022
02:19:52|0.93022
02:19:53|0.93022
02:19:54|0.93022
02:19:55|0.93022
02:19:56|0.93022
02:19:57|0.93022
02:19:58|0.93022
02:19:59|0.93022
02:20:00|0.93022
02:20:01|0.93022
02:20:02|0.93022
02:20:04|0.93022
02:20:05|0.93022
02:20:06|0.93022
02:20:07|0.93022
02:20:08|0.93022
02:20:09|0.93022
02:20:10|0.93046
02:20:11|0.93046
02:20:12|0.93096
02:20:14|0.93096
02:20:14|0.93096
02:20:15|0.93096
02:20:16|0.93096
02:20:17|0.93096
02:20:18|0.9304
02:20:20|0.9304
02:20:21|0.9304
02:20:22|0.9304
02:20:24|0.93095
02:20:25|0.93095
02:20:26|0.93095
02:20:27|0.93095
02:20:27|0.93095
02:20:29|0.93095
02:20:29|0.93095
02:20:32|0.93095
02:20:32|0.93095
02:20:34|0.93095
02:20:35|0.93095
02:20:37|0.93095
02:20:38|0.9305
02:20:39|0.9305
02:20:40|0.9305
02:20:40|0.9305
02:20:41|0.9305
02:20:42|0.9305
02:20:44|0.9305
02:20:45|0.9305
02:20:46|0.9305
02:20:47|0.9305
02:20:49|0.9305
02:20:50|0.9305
02:20:51|0.9305
02:20:51|0.9305
02:20:52|0.9305
02:20:53|0.9305
02:20:55|0.9305
02:20:55|0.9305
02:20:57|0.9305
02:20:58|0.9305
02:20:59|0.9305
02:21:00|0.9305
02:21:01|0.9305
02:21:02|0.9305
02:21:03|0.9305
02:21:05|0.9305
02:21:06|0.93057
02:21:07|0.93057
02:21:08|0.93057
02:21:09|0.93057
02:21:11|0.93057
02:21:11|0.93057
02:21:13|0.93057
02:21:14|0.93057
02:21:15|0.93057
02:21:16|0.93057
02:21:17|0.93057
02:21:18|0.931
02:21:19|0.93174
02:21:20|0.93174
02:21:22|0.93174
02:21:22|0.93174
02:21:25|0.93174
02:21:25|0.93174
02:21:27|0.93217
02:21:29|0.9324
02:21:29|0.9324
02:21:31|0.9324
02:21:31|0.93336
02:21:32|0.93336
02:21:33|0.93278
02:21:35|0.93278
02:21:35|0.93278
02:21:36|0.93278
02:21:38|0.93278
02:21:38|0.93217
02:21:39|0.93217
02:21:41|0.93217
02:21:42|0.93217
02:21:43|0.93217
02:21:44|0.93217
02:21:45|0.93217
02:21:46|0.93217
02:21:47|0.93217
02:21:48|0.93217
02:21:49|0.93217
02:21:50|0.93217
02:21:51|0.93217
02:21:52|0.93217
02:21:53|0.93217
02:21:54|0.93217
02:21:55|0.93217
02:21:56|0.93217
02:21:57|0.93217
02:21:58|0.93217
02:21:59|0.93217
02:22:02|0.93217
02:22:02|0.93217
02:22:04|0.93217
02:22:04|0.93217
02:22:05|0.93217
02:22:06|0.93217
02:22:07|0.93217
02:22:08|0.93217
02:22:09|0.93217
02:22:10|0.93217
02:22:11|0.93217
02:22:12|0.93217
02:22:13|0.93217
02:22:14|0.93217
02:22:15|0.93217
02:22:16|0.93217
02:22:17|0.93217
02:22:18|0.93217
02:22:19|0.93217
02:22:20|0.93217
02:22:22|0.93217
02:22:23|0.93217
02:22:24|0.93217
02:22:25|0.93217
02:22:27|0.93217
02:22:27|0.93217
02:22:29|0.93217
02:22:30|0.93217
02:22:31|0.93217
02:22:32|0.93217
02:22:33|0.93217
02:22:35|0.93217
02:22:36|0.93144
02:22:37|0.93144
02:22:38|0.93144
02:22:39|0.93144
02:22:40|0.93144
02:22:40|0.93144
02:22:42|0.93144
02:22:43|0.93144
02:22:44|0.93144
02:22:44|0.93144
02:22:46|0.93144
02:22:47|0.93144
02:22:48|0.93213
02:22:49|0.93213
02:22:50|0.93213
02:22:51|0.93213
02:22:52|0.93213
02:22:53|0.93213
02:22:54|0.93213
02:22:54|0.93213
02:22:55|0.93213
02:22:57|0.93213
02:22:58|0.93213
02:22:59|0.93213
02:23:00|0.93217
02:23:01|0.93217
02:23:02|0.93217
02:23:03|0.93217
02:23:04|0.93217
02:23:05|0.93217
02:23:06|0.93217
02:23:07|0.93217
02:23:08|0.93217
02:23:09|0.93217
02:23:10|0.93217
02:23:11|0.93217
02:23:12|0.93217
02:23:13|0.93217
02:23:14|0.93217
02:23:15|0.93217
02:23:16|0.93217
02:23:17|0.93315
02:23:18|0.93315
02:23:19|0.93315
02:23:20|0.93315
02:23:21|0.93315
02:23:22|0.93315
02:23:23|0.93315
02:23:24|0.93315
02:23:25|0.93315
02:23:26|0.93315
02:23:28|0.93315
02:23:29|0.93315
02:23:30|0.93315
02:23:32|0.93315
02:23:33|0.93315
02:23:34|0.93315
02:23:35|0.93315
02:23:37|0.93315
02:23:38|0.93315
02:23:39|0.93315
02:23:40|0.93315
02:23:41|0.93315
02:23:42|0.93315
02:23:43|0.93315
02:23:44|0.93315
02:23:45|0.93315
02:23:46|0.93315
02:23:47|0.93315
02:23:49|0.93315
02:23:49|0.93315
02:23:50|0.93315
02:23:51|0.93315
02:23:52|0.93315
02:23:54|0.93315
02:23:55|0.93315
02:23:56|0.93315
02:23:57|0.93315
02:23:59|0.93315
02:24:00|0.93315
02:24:01|0.93315
02:24:01|0.93315
02:24:02|0.93315
02:24:04|0.93315
02:24:05|0.93315
02:24:05|0.93315
02:24:06|0.93315
02:24:08|0.93315
02:24:08|0.93315
02:24:10|0.93315
02:24:10|0.93336
02:24:13|0.93336
02:24:13|0.93336
02:24:14|0.93336
02:24:15|0.93336
02:24:16|0.93391
02:24:17|0.93391
02:24:18|0.93391
02:24:19|0.93391
02:24:21|0.93391
02:24:22|0.93391
02:24:23|0.93391
02:24:23|0.93391
02:24:25|0.93424
02:24:25|0.93434
02:24:27|0.93434
02:24:29|0.93453
02:24:30|0.93397
02:24:31|0.93397
02:24:32|0.93397
02:24:32|0.93312
02:24:33|0.93204
02:24:35|0.93204
02:24:36|0.93204
02:24:37|0.93207
02:24:38|0.93207
02:24:39|0.93205
02:24:40|0.93205
02:24:41|0.93205
02:24:42|0.93205
02:24:43|0.93205
02:24:44|0.93203
02:24:45|0.93203
02:24:46|0.93139
02:24:47|0.93139
02:24:48|0.93144
02:24:48|0.9315
02:24:50|0.9315
02:24:50|0.9315
02:24:52|0.9315
02:24:53|0.9315
02:24:54|0.93145
02:24:55|0.9315
02:24:57|0.93154
02:24:58|0.93154
02:24:59|0.93154
02:25:00|0.93375
02:25:02|0.93375
02:25:04|0.93375
02:25:04|0.93375
02:25:06|0.93375
02:25:06|0.93375
02:25:08|0.93375
02:25:08|0.93375
02:25:10|0.93375
02:25:10|0.93375
02:25:12|0.93376
02:25:12|0.93376
02:25:14|0.93376
02:25:15|0.93376
02:25:16|0.93187
02:25:17|0.93187
02:25:17|0.93187
02:25:19|0.93187
02:25:20|0.93187
02:25:21|0.93187
02:25:22|0.93187
02:25:23|0.93187
02:25:24|0.93187
02:25:26|0.93187
02:25:27|0.93187
02:25:28|0.93187
02:25:30|0.93187
02:25:32|0.93187
02:25:33|0.93187
02:25:33|0.93187
02:25:35|0.93187
02:25:37|0.93187
02:25:37|0.93187
02:25:38|0.93187
02:25:39|0.93187
02:25:40|0.93187
02:25:42|0.93187
02:25:43|0.93187
02:25:44|0.93187
02:25:45|0.93187
02:25:46|0.93187
02:25:48|0.93187
02:25:49|0.93187
02:25:50|0.93187
02:25:50|0.93187
02:25:51|0.93187
02:25:53|0.93187
02:25:53|0.93187
02:25:55|0.93187
02:25:56|0.93187
02:25:57|0.93187
02:25:57|0.93187
02:25:59|0.93187
02:26:00|0.93187
02:26:01|0.93187
02:26:02|0.93187
02:26:03|0.93187
02:26:05|0.93187
02:26:06|0.93187
02:26:06|0.93187
02:26:08|0.93187
02:26:08|0.93187
02:26:09|0.93187
02:26:10|0.93281
02:26:12|0.93281
02:26:13|0.93281
02:26:14|0.93281
02:26:15|0.93281
02:26:15|0.93281
02:26:17|0.93281
02:26:18|0.93281
02:26:19|0.93281
02:26:20|0.93281
02:26:21|0.93281
02:26:22|0.93281
02:26:23|0.93281
02:26:24|0.93281
02:26:25|0.93281
02:26:27|0.93187
02:26:29|0.93187
02:26:29|0.93187
02:26:31|0.93187
02:26:32|0.93187
02:26:34|0.93187
02:26:34|0.93187
02:26:36|0.93187
02:26:38|0.9296
02:26:38|0.9296
02:26:41|0.9296
02:26:41|0.9296
02:26:43|0.9296
02:26:43|0.9296
02:26:44|0.9296
02:26:46|0.9296
02:26:47|0.9296
02:26:47|0.9296
02:26:50|0.9296
02:26:50|0.9296
02:26:52|0.9296
02:26:52|0.9296
02:26:53|0.9296
02:26:54|0.9279
02:26:56|0.9279
02:26:57|0.9279
02:26:58|0.9279
02:26:59|0.9279
02:27:00|0.9279
02:27:01|0.9279
02:27:02|0.9279
02:27:03|0.9279
02:27:04|0.9279
02:27:05|0.92754
02:27:06|0.92754
02:27:07|0.92794
02:27:09|0.92794
02:27:11|0.92794
02:27:12|0.92794
02:27:12|0.92794
02:27:13|0.92794
02:27:14|0.92794
02:27:16|0.92794
02:27:16|0.92794
02:27:17|0.92794
02:27:19|0.92794
02:27:19|0.92794
02:27:22|0.92794
02:27:22|0.92794
02:27:23|0.92794
02:27:24|0.92794
02:27:26|0.92794
02:27:27|0.92794
02:27:28|0.92794
02:27:30|0.92794
02:27:31|0.92794
02:27:33|0.92794
02:27:34|0.92898
02:27:35|0.92898
02:27:37|0.92898
02:27:38|0.92898
02:27:40|0.92898
02:27:41|0.92898
02:27:42|0.92898
02:27:43|0.92898
02:27:43|0.92898
02:27:45|0.92898
02:27:46|0.92898
02:27:47|0.92898
02:27:47|0.92898
02:27:49|0.92898
02:27:49|0.92898
02:27:50|0.92898
02:27:51|0.92898
02:27:53|0.92898
02:27:53|0.92898
02:27:54|0.92898
02:27:55|0.92898
02:27:57|0.92898
02:27:57|0.92898
02:27:58|0.92761
02:27:59|0.92761
02:28:01|0.92761
02:28:03|0.92761
02:28:03|0.92761
02:28:05|0.92761
02:28:05|0.92761
02:28:06|0.9261
02:28:07|0.9261
02:28:08|0.9261
02:28:09|0.9261
02:28:10|0.9261
02:28:11|0.9261
02:28:12|0.9261
02:28:14|0.9261
02:28:15|0.9261
02:28:16|0.92668
02:28:17|0.92668
02:28:18|0.92668
02:28:19|0.92529
02:28:20|0.92529
02:28:21|0.92529
02:28:22|0.92529
02:28:23|0.92529
02:28:24|0.92402
02:28:25|0.92402
02:28:26|0.92402
02:28:27|0.92402
02:28:29|0.92322
02:28:31|0.92322
02:28:32|0.92264
02:28:34|0.92264
02:28:35|0.92256
02:28:36|0.92256
02:28:37|0.92256
02:28:38|0.92256
02:28:39|0.92256
02:28:40|0.92256
02:28:41|0.92256
02:28:42|0.92256
02:28:43|0.92256
02:28:44|0.92256
02:28:46|0.92256
02:28:46|0.92256
02:28:47|0.92256
02:28:48|0.92256
02:28:49|0.92256
02:28:50|0.92256
02:28:51|0.92256
02:28:52|0.92256
02:28:53|0.92256
02:28:55|0.92256
02:28:56|0.92256
02:28:57|0.92256
02:28:58|0.92256
02:28:59|0.92256
02:29:00|0.92493
02:29:01|0.92642
02:29:02|0.92642
02:29:03|0.92642
02:29:04|0.92642
02:29:05|0.92642
02:29:06|0.92642
02:29:07|0.92642
02:29:08|0.92642
02:29:09|0.92642
02:29:10|0.92642
02:29:11|0.92642
02:29:12|0.92642
02:29:13|0.92642
02:29:14|0.92642
02:29:15|0.92642
02:29:16|0.92642
02:29:18|0.92642
02:29:19|0.92642
02:29:20|0.92642
02:29:21|0.92642
02:29:22|0.92642
02:29:22|0.92642
02:29:24|0.92862
02:29:25|0.92862
02:29:26|0.92862
02:29:27|0.92862
02:29:27|0.92862
02:29:30|0.92862
02:29:30|0.92862
02:29:31|0.92862
02:29:33|0.92862
02:29:34|0.92862
02:29:35|0.92862
02:29:36|0.92862
02:29:37|0.92862
02:29:38|0.92862
02:29:39|0.92862
02:29:41|0.92862
02:29:42|0.92862
02:29:43|0.92862
02:29:43|0.92862
02:29:44|0.92862
02:29:46|0.92862
02:29:47|0.92862
02:29:48|0.92862
02:29:49|0.92862
02:29:50|0.92862
02:29:51|0.92862
02:29:52|0.92862
02:29:53|0.92862
02:29:54|0.92862
02:29:55|0.92862
02:29:56|0.92862
02:29:57|0.92862
02:29:59|0.92862
02:30:00|0.92862
02:30:00|0.92697
02:30:01|0.92697
02:30:03|0.92697
02:30:04|0.92697
02:30:05|0.92697
02:30:06|0.92697
02:30:07|0.92697
02:30:08|0.92697
02:30:10|0.92697
02:30:11|0.92697
02:30:13|0.92697
02:30:13|0.92697
02:30:15|0.92697
02:30:16|0.92697
02:30:17|0.92697
02:30:17|0.92697
02:30:19|0.92697
02:30:21|0.92697
02:30:22|0.92697
02:30:22|0.92697
02:30:24|0.92697
02:30:24|0.92697
02:30:25|0.92697
02:30:27|0.92697
02:30:28|0.92697
02:30:29|0.92697
02:30:31|0.92697
02:30:33|0.92697
02:30:33|0.92697
02:30:34|0.92697
02:30:35|0.92697
02:30:37|0.92697
02:30:38|0.92697
02:30:39|0.92697
02:30:40|0.92697
02:30:41|0.92697
02:30:42|0.92697
02:30:44|0.92697
02:30:45|0.92697
02:30:46|0.92697
02:30:48|0.92697
02:30:48|0.92697
02:30:51|0.92697
02:30:51|0.92697
02:30:52|0.92697
02:30:54|0.92697
02:30:55|0.92697
02:30:56|0.92697
02:30:57|0.92697
02:30:58|0.92697
02:30:59|0.92697
02:31:00|0.92697
02:31:01|0.92697
02:31:02|0.92697
02:31:03|0.92697
02:31:04|0.92697
02:31:05|0.92697
02:31:06|0.92697
02:31:07|0.92697
02:31:08|0.92697
02:31:09|0.92783
02:31:11|0.92783
02:31:12|0.92783
02:31:13|0.92783
02:31:14|0.92783
02:31:15|0.92783
02:31:17|0.92783
02:31:17|0.92783
02:31:19|0.92783
02:31:19|0.92783
02:31:21|0.92783
02:31:22|0.92825
02:31:23|0.92825
02:31:24|0.92825
02:31:24|0.92825
02:31:27|0.92825
02:31:28|0.92825
02:31:29|0.92825
02:31:29|0.92825
02:31:31|0.92825
02:31:32|0.92825
02:31:34|0.92825
02:31:35|0.92825
02:31:36|0.92825
02:31:37|0.92825
02:31:38|0.92825
02:31:40|0.92825
02:31:40|0.92825
02:31:42|0.92825
02:31:44|0.92825
02:31:44|0.92825
02:31:45|0.92825
02:31:46|0.92825
02:31:47|0.92825
02:31:48|0.92825
02:31:49|0.92825
02:31:51|0.92825
02:31:51|0.92825
02:31:52|0.92825
02:31:54|0.92825
02:31:54|0.92825
02:31:56|0.92825
02:31:56|0.92825
02:31:57|0.92825
02:31:58|0.92825
02:31:59|0.92825
02:32:01|0.92825
02:32:01|0.92825
02:32:02|0.92825
02:32:03|0.92968
02:32:05|0.92968
02:32:06|0.92968
02:32:08|0.92884
02:32:08|0.92884
02:32:09|0.92884
02:32:10|0.92884
02:32:12|0.92884
02:32:13|0.92884
02:32:15|0.92884
02:32:15|0.92884
02:32:16|0.92884
02:32:17|0.92884
02:32:18|0.92884
02:32:19|0.92884
02:32:21|0.92884
02:32:22|0.92884
02:32:22|0.92884
02:32:24|0.92884
02:32:25|0.92884
02:32:26|0.92884
02:32:28|0.92884
02:32:28|0.92884
02:32:29|0.92958
02:32:30|0.92958
02:32:32|0.92968
02:32:33|0.92968
02:32:35|0.92968
02:32:37|0.92968
02:32:38|0.92968
02:32:39|0.92968
02:32:40|0.92968
02:32:41|0.92968
02:32:42|0.92968
02:32:43|0.92968
02:32:44|0.92968
02:32:45|0.92968
02:32:46|0.92968
02:32:47|0.92968
02:32:47|0.92968
02:32:48|0.92968
02:32:50|0.92968
02:32:51|0.92989
02:32:52|0.92989
02:32:53|0.92989
02:32:54|0.92989
02:32:55|0.92989
02:32:56|0.92989
02:32:57|0.92989
02:32:58|0.92989
02:32:59|0.92989
02:33:00|0.92989
02:33:01|0.928
02:33:03|0.928
02:33:04|0.928
02:33:04|0.928
02:33:05|0.928
02:33:06|0.928
02:33:07|0.928
02:33:08|0.928
02:33:09|0.928
02:33:12|0.928
02:33:13|0.928
02:33:14|0.928
02:33:15|0.928
02:33:17|0.928
02:33:18|0.928
02:33:19|0.928
02:33:20|0.928
02:33:21|0.928
02:33:22|0.928
02:33:23|0.928
02:33:23|0.928
02:33:25|0.928
02:33:26|0.928
02:33:27|0.928
02:33:28|0.928
02:33:29|0.928
02:33:30|0.928
02:33:31|0.928
02:33:32|0.928
02:33:33|0.928
02:33:35|0.928
02:33:36|0.928
02:33:38|0.928
02:33:38|0.928
02:33:39|0.928
02:33:41|0.928
02:33:43|0.928
02:33:43|0.92322
02:33:44|0.92239
02:33:45|0.92239
02:33:47|0.92209
02:33:48|0.92202
02:33:50|0.92202
02:33:50|0.92202
02:33:51|0.92202
02:33:52|0.92202
02:33:54|0.92202
02:33:55|0.92202
02:33:56|0.92084
02:33:56|0.92084
02:33:58|0.92084
02:33:59|0.92084
02:34:00|0.92084
02:34:00|0.92084
02:34:02|0.92084
02:34:03|0.92084
02:34:04|0.92084
02:34:06|0.92084
02:34:07|0.92084
02:34:08|0.92084
02:34:09|0.92084
02:34:09|0.92084
02:34:11|0.92084
02:34:12|0.92084
02:34:13|0.92084
02:34:13|0.92084
02:34:15|0.92084
02:34:16|0.92084
02:34:17|0.92084
02:34:18|0.92084
02:34:19|0.92084
02:34:20|0.92084
02:34:20|0.92084
02:34:23|0.92084
02:34:24|0.92084
02:34:24|0.92084
02:34:25|0.92084
02:34:27|0.92084
02:34:27|0.92084
02:34:29|0.92084
02:34:29|0.92084
02:34:31|0.92084
02:34:31|0.92084
02:34:32|0.92084
02:34:34|0.92084
02:34:35|0.92084
02:34:36|0.92084
02:34:37|0.92084
02:34:39|0.92084
02:34:40|0.92017
02:34:41|0.92017
02:34:42|0.92017
02:34:43|0.92017
02:34:43|0.92017
02:34:44|0.92017
02:34:45|0.92017
02:34:46|0.92017
02:34:47|0.92017
02:34:50|0.92017
02:34:50|0.92017
02:34:51|0.92017
02:34:52|0.92017
02:34:54|0.92017
02:34:55|0.92017
02:34:56|0.922
02:34:57|0.92311
02:34:59|0.92311
02:34:59|0.92311
02:35:00|0.92311
02:35:02|0.92311
02:35:03|0.92311
02:35:04|0.92311
02:35:06|0.92311
02:35:06|0.92311
02:35:08|0.92311
02:35:10|0.92311
02:35:11|0.92311
02:35:11|0.92311
02:35:12|0.92311
02:35:15|0.92311
02:35:16|0.92311
02:35:17|0.92311
02:35:18|0.92311
02:35:19|0.92311
02:35:20|0.92311
02:35:21|0.92311
02:35:22|0.92311
02:35:23|0.92311
02:35:24|0.92311
02:35:26|0.92311
02:35:27|0.92311
02:35:28|0.92311
02:35:29|0.92311
02:35:30|0.92311
02:35:31|0.92368
02:35:32|0.92368
02:35:33|0.92368
02:35:34|0.92368
02:35:36|0.92368
02:35:36|0.92368
02:35:38|0.92368
02:35:39|0.92368
02:35:40|0.92368
02:35:41|0.92368
02:35:42|0.92368
02:35:43|0.92368
02:35:45|0.92368
02:35:46|0.92368
02:35:47|0.92368
02:35:48|0.92368
02:35:50|0.92368
02:35:50|0.92368
02:35:51|0.92368
02:35:53|0.92352
02:35:53|0.92352
02:35:55|0.92352
02:35:56|0.92352
02:35:56|0.92352
02:35:59|0.92368
02:35:59|0.92368
02:36:00|0.92368
02:36:01|0.92368
02:36:02|0.92368
02:36:04|0.92368
02:36:04|0.92368
02:36:06|0.92368
02:36:06|0.924
02:36:08|0.924
02:36:08|0.924
02:36:09|0.924
02:36:10|0.924
02:36:11|0.924
02:36:12|0.924
02:36:13|0.924
02:36:14|0.924
02:36:17|0.924
02:36:17|0.924
02:36:18|0.924
02:36:20|0.924
02:36:21|0.924
02:36:22|0.924
02:36:23|0.92385
02:36:24|0.92385
02:36:25|0.92385
02:36:26|0.92385
02:36:28|0.92385
02:36:28|0.92385
02:36:29|0.92385
02:36:30|0.92385
02:36:33|0.92385
02:36:33|0.92385
02:36:34|0.92385
02:36:36|0.92385
02:36:37|0.92385
02:36:39|0.92385
02:36:41|0.92385
02:36:41|0.92385
02:36:43|0.92385
02:36:44|0.92385
02:36:44|0.92385
02:36:47|0.92385
02:36:47|0.92385
02:36:48|0.92385
02:36:49|0.92385
02:36:50|0.92385
02:36:51|0.9253
02:36:52|0.9253
02:36:53|0.9253
02:36:55|0.9253
02:36:56|0.9253
02:36:57|0.9253
02:36:57|0.9253
02:36:58|0.9253
02:37:00|0.9253
02:37:00|0.9253
02:37:01|0.9253
02:37:02|0.9253
02:37:03|0.9253
02:37:05|0.9253
02:37:06|0.9253
02:37:07|0.9253
02:37:08|0.9253
02:37:08|0.9253
02:37:10|0.9253
02:37:11|0.9253
02:37:12|0.9253
02:37:13|0.9253
02:37:14|0.9253
02:37:16|0.9253
02:37:18|0.92681
02:37:19|0.92681
02:37:20|0.92681
02:37:22|0.92681
02:37:23|0.92681
02:37:24|0.92681
02:37:25|0.92681
02:37:26|0.92681
02:37:27|0.92681
02:37:27|0.92681
02:37:28|0.92681
02:37:30|0.92681
02:37:31|0.92681
02:37:32|0.92681
02:37:33|0.92681
02:37:34|0.92681
02:37:36|0.92681
02:37:37|0.92681
02:37:39|0.92681
02:37:40|0.92681
02:37:40|0.92681
02:37:42|0.92681
02:37:43|0.92681
02:37:44|0.92681
02:37:45|0.92681
02:37:46|0.92681
02:37:46|0.92681
02:37:48|0.92681
02:37:49|0.92681
02:37:50|0.92681
02:37:52|0.92681
02:37:52|0.92681
02:37:54|0.92681
02:37:54|0.92681
02:37:55|0.92681
02:37:56|0.92681
02:37:57|0.92681
02:37:58|0.92681
02:38:00|0.92681
02:38:00|0.92681
02:38:01|0.92681
02:38:02|0.92681
02:38:03|0.92681
02:38:06|0.92681
02:38:06|0.92681
02:38:07|0.92786
02:38:09|0.92786
02:38:10|0.92902
02:38:11|0.92902
02:38:12|0.92902
02:38:14|0.92902
02:38:15|0.92902
02:38:15|0.92902
02:38:17|0.92902
02:38:19|0.92902
02:38:19|0.92902
02:38:21|0.92902
02:38:22|0.92902
02:38:24|0.92902
02:38:24|0.92902
02:38:26|0.92902
02:38:27|0.92902
02:38:28|0.92902
02:38:30|0.92902
02:38:31|0.92902
02:38:32|0.92902
02:38:32|0.92902
02:38:33|0.92902
02:38:35|0.92902
02:38:36|0.92902
02:38:36|0.92902
02:38:37|0.92902
02:38:39|0.92902
02:38:40|0.92902
02:38:42|0.92902
02:38:43|0.92902
02:38:44|0.92902
02:38:45|0.92902
02:38:46|0.92902
02:38:47|0.92902
02:38:48|0.92902
02:38:49|0.92902
02:38:50|0.92902
02:38:51|0.92902
02:38:52|0.92902
02:38:53|0.92902
02:38:54|0.92902
02:38:55|0.92902
02:38:56|0.92902
02:38:57|0.92902
02:38:58|0.92902
02:38:59|0.92902
02:39:00|0.92902
02:39:01|0.92902
02:39:02|0.92902
02:39:04|0.92902
02:39:04|0.92902
02:39:05|0.92967
02:39:06|0.92967
02:39:08|0.92967
02:39:08|0.92967
02:39:11|0.92967
02:39:11|0.92967
02:39:12|0.92967
02:39:14|0.92967
02:39:15|0.92967
02:39:16|0.92967
02:39:17|0.92967
02:39:19|0.92967
02:39:20|0.92967
02:39:21|0.92967
02:39:22|0.92967
02:39:23|0.92967
02:39:24|0.92967
02:39:25|0.92967
02:39:26|0.92967
02:39:27|0.92967
02:39:28|0.92967
02:39:29|0.92967
02:39:30|0.9297
02:39:31|0.9297
02:39:32|0.9297
02:39:34|0.9297
02:39:35|0.9297
02:39:36|0.9297
02:39:37|0.9297
02:39:37|0.9297
02:39:40|0.9297
02:39:41|0.9297
02:39:41|0.9297
02:39:42|0.9297
02:39:43|0.9297
02:39:46|0.9297
02:39:47|0.9297
02:39:48|0.9297
02:39:49|0.9297
02:39:50|0.9297
02:39:51|0.9297
02:39:52|0.9297
02:39:53|0.9297
02:39:54|0.9297
02:39:55|0.9297
02:39:56|0.93018
02:39:57|0.93018
02:39:59|0.93018
02:39:59|0.93018
02:40:01|0.93018
02:40:03|0.93018
02:40:04|0.93018
02:40:04|0.93018
02:40:06|0.93018
02:40:07|0.93018
02:40:08|0.93018
02:40:09|0.93018
02:40:10|0.93018
02:40:11|0.93018
02:40:12|0.93018
02:40:13|0.93018
02:40:14|0.93018
02:40:16|0.93018
02:40:16|0.93018
02:40:17|0.93018
02:40:18|0.93018
02:40:19|0.93018
02:40:22|0.93018
02:40:23|0.93018
02:40:24|0.93018
02:40:25|0.93018
02:40:26|0.93018
02:40:27|0.93018
02:40:28|0.93018
02:40:28|0.93018
02:40:30|0.93018
02:40:31|0.93018
02:40:32|0.93018
02:40:32|0.93018
02:40:33|0.93018
02:40:35|0.93018
02:40:35|0.93018
02:40:36|0.93018
02:40:38|0.93018
02:40:39|0.93018
02:40:41|0.93018
02:40:42|0.93018
02:40:43|0.93018
02:40:44|0.93018
02:40:45|0.93018
02:40:46|0.93018
02:40:46|0.93018
02:40:48|0.93018
02:40:48|0.92928
02:40:50|0.92928
02:40:51|0.92928
02:40:52|0.92677
02:40:53|0.92677
02:40:54|0.92677
02:40:55|0.92677
02:40:55|0.92677
02:40:57|0.92677
02:40:58|0.92677
02:40:59|0.92677
02:40:59|0.92677
02:41:01|0.92677
02:41:02|0.92677
02:41:03|0.92677
02:41:04|0.92677
02:41:05|0.92677
02:41:06|0.92677
02:41:08|0.92677
02:41:09|0.92677
02:41:10|0.92677
02:41:11|0.92677
02:41:13|0.92677
02:41:13|0.92677
02:41:15|0.92677
02:41:15|0.92677
02:41:17|0.92677
02:41:17|0.92677
02:41:20|0.92677
02:41:20|0.92677
02:41:21|0.92677
02:41:23|0.92677
02:41:24|0.92677
02:41:25|0.92677
02:41:26|0.92677
02:41:27|0.92677
02:41:28|0.92677
02:41:29|0.92677
02:41:30|0.92677
02:41:31|0.92677
02:41:32|0.92677
02:41:33|0.92677
02:41:34|0.92677
02:41:35|0.92778
02:41:36|0.92778
02:41:37|0.92778
02:41:38|0.92778
02:41:39|0.92778
02:41:40|0.92778
02:41:41|0.92778
02:41:42|0.92778
02:41:43|0.92778
02:41:44|0.92778
02:41:45|0.92778
02:41:47|0.92778
02:41:48|0.92778
02:41:50|0.92778
02:41:50|0.92778
02:41:51|0.92778
02:41:52|0.92778
02:41:53|0.92778
02:41:54|0.92778
02:41:56|0.92778
02:41:56|0.92778
02:41:57|0.92778
02:41:58|0.92778
02:41:59|0.92778
02:42:00|0.92778
02:42:01|0.92778
02:42:02|0.92778
02:42:03|0.92778
02:42:04|0.92778
02:42:05|0.92778
02:42:06|0.92778
02:42:08|0.92778
02:42:08|0.92778
02:42:09|0.92778
02:42:10|0.92778
02:42:11|0.92778
02:42:13|0.92778
02:42:13|0.92778
02:42:14|0.92778
02:42:15|0.92778
02:42:16|0.92778
02:42:17|0.92778
02:42:18|0.92778
02:42:19|0.92778
02:42:20|0.92778
02:42:21|0.92778
02:42:22|0.92778
02:42:24|0.92778
02:42:24|0.92778
02:42:25|0.92778
02:42:26|0.92778
02:42:27|0.92778
02:42:28|0.92778
02:42:29|0.92778
02:42:31|0.92778
02:42:32|0.92778
02:42:33|0.92778
02:42:34|0.92778
02:42:35|0.92778
02:42:37|0.92778
02:42:39|0.92778
02:42:40|0.92778
02:42:40|0.92778
02:42:41|0.92778
02:42:43|0.92778
02:42:43|0.92778
02:42:45|0.92778
02:42:46|0.92778
02:42:46|0.92778
02:42:48|0.92778
02:42:50|0.92778
02:42:51|0.92778
02:42:52|0.92778
02:42:53|0.92778
02:42:53|0.92778
02:42:55|0.92778
02:42:56|0.92778
02:42:56|0.92778
02:42:57|0.92589
02:42:58|0.92589
02:43:00|0.92589
02:43:01|0.92589
02:43:02|0.92589
02:43:04|0.92589
02:43:05|0.92589
02:43:06|0.92589
02:43:07|0.92947
02:43:08|0.92947
02:43:08|0.92947
02:43:11|0.92947
02:43:12|0.92947
02:43:13|0.92947
02:43:13|0.92947
02:43:15|0.92947
02:43:16|0.92947
02:43:18|0.92947
02:43:19|0.92947
02:43:20|0.92947
02:43:21|0.92947
02:43:22|0.92947
02:43:23|0.92901
02:43:24|0.92901
02:43:25|0.92901
02:43:26|0.92901
02:43:27|0.92721
02:43:29|0.92721
02:43:30|0.92721
02:43:31|0.92721
02:43:31|0.92721
02:43:33|0.92721
02:43:34|0.92721
02:43:36|0.92721
02:43:36|0.92721
02:43:37|0.92721
02:43:38|0.92721
02:43:39|0.92721
02:43:40|0.92721
02:43:41|0.92721
02:43:42|0.92721
02:43:44|0.92721
02:43:45|0.92721
02:43:46|0.92721
02:43:47|0.92896
02:43:48|0.92721
02:43:49|0.92721
02:43:50|0.92721
02:43:52|0.92721
02:43:52|0.92721
02:43:53|0.92721
02:43:55|0.92721
02:43:57|0.92721
02:43:58|0.92721
02:43:59|0.92721
02:44:00|0.92721
02:44:01|0.92721
02:44:03|0.92721
02:44:03|0.92721
02:44:04|0.92721
02:44:06|0.92721
02:44:07|0.92733
02:44:08|0.92733
02:44:09|0.92733
02:44:10|0.92733
02:44:12|0.92733
02:44:13|0.92733
02:44:14|0.92733
02:44:15|0.92737
02:44:15|0.92737
02:44:16|0.92737
02:44:18|0.92737
02:44:19|0.92737
02:44:20|0.92737
02:44:20|0.92737
02:44:23|0.92737
02:44:23|0.92737
02:44:24|0.92737
02:44:25|0.92737
02:44:27|0.92737
02:44:28|0.92737
02:44:29|0.92737
02:44:30|0.92733
02:44:31|0.92733
02:44:32|0.92733
02:44:33|0.92733
02:44:34|0.92733
02:44:35|0.92733
02:44:36|0.92733
02:44:37|0.92733
02:44:38|0.92811
02:44:39|0.92811
02:44:40|0.92811
02:44:41|0.92811
02:44:42|0.92811
02:44:43|0.92811
02:44:44|0.92811
02:44:46|0.92811
02:44:47|0.92811
02:44:47|0.92811
02:44:49|0.92811
02:44:50|0.92811
02:44:51|0.92811
02:44:52|0.92811
02:44:54|0.92874
02:44:54|0.92874
02:44:55|0.92874
02:44:56|0.92874
02:44:58|0.93045
02:44:59|0.93045
02:45:00|0.93045
02:45:01|0.93045
02:45:02|0.93045
02:45:03|0.93045
02:45:04|0.93045
02:45:06|0.93045
02:45:07|0.93045
02:45:08|0.9305
02:45:09|0.93103
02:45:11|0.93103
02:45:12|0.93103
02:45:13|0.93103
02:45:14|0.93103
02:45:14|0.93103
02:45:16|0.93042
02:45:17|0.93042
02:45:18|0.93042
02:45:19|0.93042
02:45:20|0.93042
02:45:21|0.93042
02:45:22|0.93042
02:45:22|0.93042
02:45:23|0.93042
02:45:25|0.93042
02:45:26|0.93042
02:45:26|0.93042
02:45:27|0.93042
02:45:29|0.93042
02:45:30|0.93042
02:45:31|0.93032
02:45:32|0.93032
02:45:33|0.93118
02:45:34|0.93118
02:45:35|0.93127
02:45:36|0.93127
02:45:36|0.93127
02:45:37|0.93127
02:45:39|0.93111
02:45:40|0.93111
02:45:41|0.93111
02:45:41|0.93111
02:45:43|0.93111
02:45:43|0.92983
02:45:46|0.92983
02:45:48|0.92983
02:45:48|0.92983
02:45:49|0.92983
02:45:50|0.92983
02:45:51|0.92983
02:45:53|0.92983
02:45:54|0.92983
02:45:55|0.92983
02:45:57|0.92983
02:45:57|0.92983
02:45:58|0.92983
02:45:59|0.92983
02:46:00|0.92983
02:46:01|0.92983
02:46:02|0.92983
02:46:03|0.92943
02:46:04|0.92943
02:46:06|0.92943
02:46:06|0.92943
02:46:08|0.92943
02:46:09|0.92943
02:46:10|0.92943
02:46:11|0.92943
02:46:12|0.92943
02:46:12|0.92943
02:46:15|0.92943
02:46:15|0.92943
02:46:16|0.92943
02:46:17|0.92943
02:46:18|0.92943
02:46:20|0.92943
02:46:20|0.92943
02:46:21|0.92943
02:46:22|0.92943
02:46:24|0.92943
02:46:25|0.92885
02:46:26|0.92885
02:46:27|0.92885
02:46:28|0.92885
02:46:29|0.92885
02:46:30|0.92885
02:46:32|0.92885
02:46:32|0.92885
02:46:34|0.92885
02:46:34|0.92885
02:46:36|0.92885
02:46:36|0.92885
02:46:38|0.92885
02:46:39|0.92885
02:46:40|0.92885
02:46:41|0.92885
02:46:42|0.92885
02:46:42|0.92885
02:46:43|0.92885
02:46:45|0.92885
02:46:45|0.92885
02:46:48|0.9304
02:46:49|0.9304
02:46:49|0.9304
02:46:50|0.9304
02:46:52|0.9304
02:46:52|0.93162
02:46:54|0.93162
02:46:54|0.93162
02:46:56|0.93162
02:46:57|0.93162
02:46:57|0.93162
02:46:59|0.9317
02:47:00|0.9317
02:47:01|0.93178
02:47:02|0.93178
02:47:04|0.93178
02:47:05|0.93178
02:47:06|0.93178
02:47:08|0.93178
02:47:08|0.93178
02:47:10|0.93178
02:47:11|0.93178
02:47:13|0.93178
02:47:13|0.93178
02:47:14|0.93178
02:47:16|0.93178
02:47:16|0.93178
02:47:17|0.93178
02:47:18|0.93178
02:47:19|0.93178
02:47:20|0.93178
02:47:21|0.93217
02:47:22|0.93245
02:47:24|0.93245
02:47:25|0.93274
02:47:25|0.93274
02:47:27|0.93289
02:47:28|0.93289
02:47:29|0.93289
02:47:30|0.93259
02:47:30|0.93236
02:47:31|0.93236
02:47:33|0.93236
02:47:34|0.93236
02:47:34|0.93236
02:47:35|0.93236
02:47:36|0.93236
02:47:37|0.93236
02:47:39|0.93236
02:47:39|0.93236
02:47:41|0.93236
02:47:42|0.93236
02:47:44|0.93236
02:47:44|0.93236
02:47:45|0.93236
02:47:47|0.93236
02:47:48|0.93178
02:47:50|0.93162
02:47:51|0.93315
02:47:52|0.93315
02:47:53|0.93315
02:47:54|0.93315
02:47:55|0.93112
02:47:56|0.93112
02:47:57|0.93112
02:47:58|0.93112
02:47:58|0.93112
02:47:59|0.93112
02:48:00|0.93112
02:48:03|0.93112
02:48:05|0.93112
02:48:05|0.93112
02:48:06|0.93112
02:48:07|0.93112
02:48:09|0.93112
02:48:10|0.93112
02:48:12|0.93112
02:48:13|0.93112
02:48:15|0.93112
02:48:15|0.93112
02:48:16|0.93112
02:48:17|0.93112
02:48:18|0.93112
02:48:19|0.93112
02:48:21|0.93063
02:48:22|0.93063
02:48:23|0.93063
02:48:24|0.93063
02:48:25|0.93063
02:48:26|0.93063
02:48:27|0.93063
02:48:28|0.93063
02:48:29|0.93063
02:48:30|0.93063
02:48:31|0.93063
02:48:32|0.93063
02:48:33|0.93063
02:48:34|0.93063
02:48:35|0.93063
02:48:36|0.93063
02:48:37|0.93063
02:48:38|0.93063
02:48:39|0.93063
02:48:40|0.93063
02:48:41|0.93063
02:48:42|0.93162
02:48:44|0.93162
02:48:44|0.93162
02:48:46|0.93162
02:48:48|0.93162
02:48:49|0.93162
02:48:50|0.93162
02:48:51|0.93162
02:48:52|0.93162
02:48:54|0.93162
02:48:55|0.93162
02:48:57|0.93162
02:48:57|0.93162
02:48:58|0.93162
02:49:00|0.93162
02:49:01|0.93162
02:49:02|0.93162
02:49:03|0.93162
02:49:04|0.93162
02:49:05|0.93162
02:49:06|0.93162
02:49:08|0.93162
02:49:09|0.93162
02:49:10|0.93162
02:49:11|0.93336
02:49:12|0.93336
02:49:12|0.93336
02:49:15|0.93336
02:49:16|0.93336
02:49:17|0.93383
02:49:19|0.93383
02:49:19|0.93434
02:49:20|0.93434
02:49:21|0.93434
02:49:22|0.93434
02:49:23|0.93425
02:49:24|0.93425
02:49:26|0.93434
02:49:26|0.93425
02:49:27|0.935
02:49:28|0.935
02:49:30|0.935
02:49:30|0.935
02:49:31|0.935
02:49:32|0.935
02:49:34|0.935
02:49:34|0.935
02:49:35|0.935
02:49:36|0.935
02:49:37|0.935
02:49:38|0.935
02:49:39|0.935
02:49:40|0.93529
02:49:41|0.93529
02:49:42|0.93417
02:49:43|0.93417
02:49:44|0.93524
02:49:45|0.93524
02:49:46|0.93518
02:49:47|0.93518
02:49:48|0.93518
02:49:50|0.93518
02:49:52|0.93518
02:49:53|0.93518
02:49:54|0.93518
02:49:55|0.93518
02:49:55|0.93518
02:49:57|0.93518
02:49:58|0.93518
02:49:59|0.93518
02:50:00|0.93518
02:50:01|0.93518
02:50:02|0.93518
02:50:03|0.93518
02:50:05|0.93518
02:50:06|0.93518
02:50:07|0.93518
02:50:08|0.93518
02:50:09|0.93518
02:50:10|0.93518
02:50:11|0.93518
02:50:13|0.93518
02:50:14|0.93518
02:50:15|0.93518
02:50:16|0.93518
02:50:18|0.93518
02:50:19|0.93518
02:50:20|0.93518
02:50:20|0.93518
02:50:22|0.93518
02:50:23|0.93518
02:50:24|0.93518
02:50:25|0.93518
02:50:26|0.93518
02:50:27|0.93518
02:50:28|0.93518
02:50:29|0.93518
02:50:30|0.93518
02:50:31|0.93518
02:50:32|0.93518
02:50:33|0.93437
02:50:34|0.93514
02:50:35|0.93514
02:50:36|0.93514
02:50:37|0.93514
02:50:38|0.93514
02:50:39|0.93514
02:50:40|0.93514
02:50:41|0.93514
02:50:42|0.93514
02:50:44|0.93514
02:50:44|0.93514
02:50:46|0.93514
02:50:47|0.93514
02:50:47|0.93514
02:50:49|0.93514
02:50:49|0.93514
02:50:52|0.93514
02:50:53|0.93514
02:50:55|0.93285
02:50:55|0.93285
02:50:58|0.93285
02:50:59|0.93285
02:51:00|0.93285
02:51:01|0.93285
02:51:02|0.93285
02:51:03|0.93285
02:51:04|0.93285
02:51:05|0.93285
02:51:06|0.931
02:51:07|0.931
02:51:09|0.931
02:51:10|0.931
02:51:12|0.931
02:51:13|0.931
02:51:14|0.931
02:51:15|0.931
02:51:16|0.931
02:51:17|0.931
02:51:18|0.931
02:51:19|0.931
02:51:19|0.931
02:51:21|0.931
02:51:22|0.931
02:51:23|0.931
02:51:24|0.931
02:51:25|0.931
02:51:26|0.931
02:51:26|0.931
02:51:28|0.931
02:51:29|0.931
02:51:31|0.931
02:51:31|0.931
02:51:32|0.931
02:51:33|0.931
02:51:34|0.931
02:51:36|0.931
02:51:36|0.931
02:51:37|0.931
02:51:38|0.931
02:51:39|0.931
02:51:40|0.931
02:51:41|0.931
02:51:42|0.931
02:51:43|0.931
02:51:44|0.931
02:51:45|0.931
02:51:46|0.931
02:51:47|0.931
02:51:48|0.931
02:51:49|0.931
02:51:50|0.931
02:51:52|0.931
02:51:53|0.92961
02:51:53|0.92818
02:51:55|0.92818
02:51:56|0.92818
02:51:57|0.92818
02:51:58|0.92818
02:51:59|0.92818
02:52:01|0.92818
02:52:02|0.92818
02:52:03|0.92818
02:52:04|0.92818
02:52:05|0.92811
02:52:06|0.92811
02:52:08|0.92994
02:52:09|0.92994
02:52:10|0.92994
02:52:10|0.92994
02:52:12|0.92994
02:52:14|0.92994
02:52:15|0.92994
02:52:16|0.92994
02:52:17|0.92994
02:52:18|0.92994
02:52:19|0.92994
02:52:20|0.92994
02:52:21|0.92894
02:52:22|0.92894
02:52:23|0.92894
02:52:24|0.92894
02:52:25|0.92894
02:52:26|0.92894
02:52:27|0.92894
02:52:28|0.92894
02:52:29|0.92841
02:52:30|0.92841
02:52:31|0.92841
02:52:32|0.92841
02:52:33|0.92841
02:52:34|0.92841
02:52:35|0.92841
02:52:36|0.92841
02:52:37|0.92841
02:52:38|0.92841
02:52:39|0.92841
02:52:40|0.92841
02:52:41|0.92841
02:52:43|0.93
02:52:43|0.93
02:52:44|0.93
02:52:46|0.93
02:52:47|0.93
02:52:48|0.93
02:52:49|0.93
02:52:50|0.93
02:52:51|0.93
02:52:51|0.93
02:52:54|0.93
02:52:55|0.93
02:52:56|0.93
02:52:57|0.93
02:52:58|0.93
02:52:59|0.93
02:53:01|0.93
02:53:02|0.93
02:53:03|0.93
02:53:04|0.93
02:53:07|0.93
02:53:07|0.93
02:53:08|0.93
02:53:10|0.93
02:53:12|0.93
02:53:12|0.93
02:53:14|0.93
02:53:15|0.93
02:53:16|0.93
02:53:17|0.93
02:53:18|0.93
02:53:19|0.93
02:53:20|0.93
02:53:21|0.93
02:53:23|0.93
02:53:23|0.93
02:53:24|0.93
02:53:26|0.93
02:53:27|0.93
02:53:28|0.93
02:53:29|0.93
02:53:30|0.93
02:53:31|0.93
02:53:32|0.93
02:53:33|0.93
02:53:34|0.93
02:53:35|0.9296
02:53:36|0.9296
02:53:37|0.9296
02:53:39|0.9296
02:53:40|0.9296
02:53:41|0.9296
02:53:42|0.9296
02:53:43|0.9296
02:53:43|0.9296
02:53:45|0.9296
02:53:45|0.9296
02:53:46|0.9296
02:53:47|0.9296
02:53:49|0.9296
02:53:50|0.9296
02:53:51|0.92894
02:53:51|0.92894
02:53:54|0.92894
02:53:56|0.92894
02:53:57|0.92894
02:53:58|0.92894
02:54:00|0.92894
02:54:01|0.92894
02:54:02|0.92894
02:54:04|0.92894
02:54:04|0.92894
02:54:06|0.92894
02:54:07|0.9295
02:54:08|0.9295
02:54:09|0.9295
02:54:10|0.9295
02:54:11|0.9295
02:54:13|0.9295
02:54:13|0.9295
02:54:14|0.9295
02:54:15|0.9295
02:54:17|0.9295
02:54:19|0.9295
02:54:20|0.9295
02:54:21|0.9295
02:54:22|0.93
02:54:23|0.93
02:54:24|0.93
02:54:26|0.93
02:54:27|0.93
02:54:28|0.93
02:54:29|0.93
02:54:30|0.93
02:54:31|0.93
02:54:31|0.93
02:54:33|0.93
02:54:34|0.93
02:54:35|0.93
02:54:36|0.93
02:54:37|0.93
02:54:38|0.93093
02:54:39|0.93051
02:54:39|0.93051
02:54:41|0.93051
02:54:42|0.93051
02:54:42|0.93051
02:54:44|0.93068
02:54:45|0.93068
02:54:46|0.93068
02:54:46|0.93068
02:54:48|0.93068
02:54:48|0.93068
02:54:50|0.93068
02:54:51|0.93068
02:54:52|0.93068
02:54:53|0.93068
02:54:54|0.93068
02:54:54|0.93068
02:54:56|0.93068
02:54:56|0.93068
02:54:58|0.93068
02:54:59|0.93068
02:54:59|0.93031
02:55:01|0.93031
02:55:02|0.93031
02:55:04|0.93031
02:55:06|0.93031
02:55:07|0.93031
02:55:08|0.93031
02:55:08|0.93031
02:55:09|0.93031
02:55:10|0.93031
02:55:12|0.93031
02:55:13|0.93397
02:55:15|0.93397
02:55:15|0.93397
02:55:16|0.93397
02:55:17|0.93397
02:55:18|0.93397
02:55:20|0.93397
02:55:21|0.93397
02:55:22|0.93397
02:55:23|0.93397
02:55:24|0.93397
02:55:25|0.93397
02:55:26|0.93397
02:55:27|0.93397
02:55:28|0.93397
02:55:29|0.93397
02:55:30|0.93397
02:55:32|0.93397
02:55:32|0.93397
02:55:33|0.93397
02:55:35|0.93397
02:55:35|0.93397
02:55:37|0.93397
02:55:38|0.93397
02:55:38|0.93397
02:55:39|0.93397
02:55:41|0.93397
02:55:43|0.93188
02:55:43|0.93188
02:55:44|0.93188
02:55:45|0.93188
02:55:46|0.93188
02:55:47|0.93188
02:55:48|0.93188
02:55:49|0.93188
02:55:50|0.93188
02:55:51|0.93188
02:55:53|0.93188
02:55:54|0.93188
02:55:56|0.93188
02:55:57|0.93188
02:55:59|0.93188
02:56:00|0.93022
02:56:02|0.93022
02:56:04|0.93022
02:56:05|0.93022
02:56:06|0.93022
02:56:07|0.93022
02:56:08|0.93022
02:56:09|0.93022
02:56:10|0.93022
02:56:11|0.93022
02:56:12|0.93022
02:56:13|0.93022
02:56:14|0.93022
02:56:15|0.93022
02:56:16|0.93022
02:56:17|0.93022
02:56:18|0.93022
02:56:20|0.93022
02:56:21|0.93022
02:56:22|0.93022
02:56:23|0.93022
02:56:24|0.93022
02:56:25|0.93022
02:56:27|0.93022
02:56:28|0.93022
02:56:30|0.93022
02:56:30|0.93026
02:56:32|0.93026
02:56:32|0.93026
02:56:33|0.93026
02:56:34|0.93026
02:56:35|0.93026
02:56:37|0.93026
02:56:39|0.93026
02:56:39|0.93026
02:56:40|0.92968
02:56:41|0.92968
02:56:43|0.92968
02:56:44|0.92968
02:56:45|0.92968
02:56:46|0.92968
02:56:47|0.92968
02:56:48|0.92968
02:56:49|0.92968
02:56:50|0.92968
02:56:51|0.92968
02:56:52|0.92968
02:56:53|0.92968
02:56:54|0.93078
02:56:55|0.93078
02:56:57|0.93078
02:56:59|0.93078
02:57:00|0.93078
02:57:02|0.93078
02:57:04|0.93078
02:57:05|0.93078
02:57:07|0.93078
02:57:08|0.93078
02:57:10|0.93078
02:57:10|0.93078
02:57:12|0.93078
02:57:13|0.93078
02:57:14|0.93
02:57:15|0.93
02:57:16|0.93
02:57:17|0.93
02:57:18|0.93
02:57:19|0.93
02:57:20|0.93
02:57:21|0.93
02:57:22|0.93
02:57:23|0.93
02:57:24|0.93
02:57:25|0.93
02:57:26|0.93
02:57:27|0.93
02:57:29|0.93232
02:57:30|0.93232
02:57:31|0.93232
02:57:32|0.93232
02:57:33|0.93232
02:57:34|0.93232
02:57:35|0.93232
02:57:35|0.93232
02:57:37|0.93232
02:57:39|0.93232
02:57:39|0.93232
02:57:41|0.93232
02:57:43|0.93232
02:57:43|0.93232
02:57:44|0.93232
02:57:45|0.93232
02:57:46|0.93232
02:57:47|0.93151
02:57:48|0.93151
02:57:49|0.93151
02:57:50|0.93151
02:57:51|0.93151
02:57:52|0.93151
02:57:53|0.93151
02:57:54|0.93151
02:57:55|0.93151
02:57:56|0.93151
02:57:58|0.93151
02:57:59|0.93151
02:58:00|0.93151
02:58:01|0.93151
02:58:02|0.93151
02:58:03|0.93151
02:58:04|0.93151
02:58:05|0.93151
02:58:06|0.93151
02:58:07|0.93151
02:58:08|0.93151
02:58:10|0.93151
02:58:10|0.93151
02:58:12|0.93151
02:58:13|0.93151
02:58:14|0.93151
02:58:15|0.93151
02:58:16|0.93151
02:58:17|0.93151
02:58:18|0.93151
02:58:19|0.93151
02:58:21|0.93151
02:58:22|0.93151
02:58:23|0.93151
02:58:25|0.93151
02:58:25|0.93151
02:58:26|0.93151
02:58:27|0.93151
02:58:28|0.93151
02:58:30|0.93151
02:58:31|0.93151
02:58:32|0.93151
02:58:33|0.93151
02:58:34|0.93151
02:58:35|0.93151
02:58:36|0.93151
02:58:37|0.93151
02:58:38|0.93151
02:58:39|0.93151
02:58:40|0.93151
02:58:41|0.93151
02:58:42|0.93151
02:58:43|0.93151
02:58:44|0.93151
02:58:45|0.93151
02:58:46|0.93151
02:58:47|0.93151
02:58:48|0.93151
02:58:49|0.93151
02:58:50|0.93151
02:58:51|0.93151
02:58:52|0.93151
02:58:53|0.93151
02:58:54|0.93151
02:58:55|0.93151
02:58:56|0.93151
02:58:57|0.93293
02:58:59|0.93293
02:59:00|0.93293
02:59:02|0.93293
02:59:03|0.93293
02:59:05|0.93373
02:59:06|0.93373
02:59:07|0.93373
02:59:09|0.93373
02:59:10|0.93373
02:59:11|0.93373
02:59:12|0.93373
02:59:13|0.93373
02:59:14|0.93373
02:59:14|0.93373
02:59:16|0.93373
02:59:16|0.93373
02:59:18|0.93373
02:59:20|0.93373
02:59:21|0.93397
02:59:22|0.93397
02:59:23|0.93397
02:59:23|0.93242
02:59:24|0.93242
02:59:26|0.93242
02:59:27|0.93242
02:59:27|0.93242
02:59:28|0.93242
02:59:30|0.93242
02:59:31|0.93242
02:59:31|0.93242
02:59:33|0.93373
02:59:34|0.93373
02:59:35|0.93373
02:59:36|0.93373
02:59:36|0.93373
02:59:39|0.93373
02:59:39|0.93373
02:59:40|0.93373
02:59:41|0.93373
02:59:42|0.93373
02:59:43|0.93373
02:59:44|0.93373
02:59:45|0.93373
02:59:46|0.93373
02:59:47|0.93373
02:59:48|0.93373
02:59:49|0.93373
02:59:50|0.93373
02:59:51|0.93373
02:59:52|0.93373
02:59:53|0.93373
02:59:54|0.93373
02:59:55|0.93373
02:59:56|0.93373
02:59:57|0.93373
02:59:58|0.93373
03:00:00|0.93373
03:00:01|0.93398
03:00:02|0.93398
03:00:04|0.93398
03:00:06|0.93398
03:00:07|0.93398
03:00:08|0.93398
03:00:09|0.93398
03:00:10|0.93398
03:00:11|0.93398
03:00:12|0.93398
03:00:13|0.93398
03:00:14|0.93363
03:00:15|0.93363
03:00:16|0.93363
03:00:17|0.93363
03:00:18|0.93363
03:00:19|0.93363
03:00:20|0.93363
03:00:21|0.93363
03:00:22|0.93363
03:00:23|0.93363
03:00:24|0.93363
03:00:25|0.93363
03:00:26|0.93363
03:00:27|0.93363
03:00:29|0.93363
03:00:29|0.93363
03:00:30|0.93363
03:00:33|0.93363
03:00:33|0.93363
03:00:34|0.93363
03:00:36|0.93363
03:00:36|0.93363
03:00:37|0.93363
03:00:39|0.93363
03:00:39|0.93363
03:00:41|0.93363
03:00:42|0.93363
03:00:43|0.93363
03:00:44|0.93363
03:00:44|0.93363
03:00:46|0.93363
03:00:46|0.93363
03:00:47|0.93363
03:00:48|0.93363
03:00:49|0.93363
03:00:50|0.93363
03:00:51|0.93363
03:00:53|0.93363
03:00:53|0.93363
03:00:55|0.93363
03:00:55|0.93363
03:00:56|0.93363
03:00:58|0.93363
03:00:58|0.93363
03:01:00|0.93363
03:01:01|0.93425
03:01:03|0.93425
03:01:03|0.93425
03:01:05|0.93425
03:01:07|0.93425
03:01:08|0.93425
03:01:09|0.93425
03:01:10|0.93425
03:01:11|0.93425
03:01:12|0.93425
03:01:13|0.93425
03:01:14|0.93425
03:01:15|0.93425
03:01:17|0.93425
03:01:17|0.93425
03:01:18|0.93425
03:01:19|0.93425
03:01:21|0.93425
03:01:21|0.93425
03:01:23|0.93425
03:01:23|0.93425
03:01:25|0.93425
03:01:26|0.93425
03:01:27|0.93425
03:01:28|0.93431
03:01:29|0.93431
03:01:30|0.93431
03:01:31|0.93431
03:01:32|0.93431
03:01:33|0.93431
03:01:34|0.93431
03:01:35|0.93431
03:01:36|0.93431
03:01:37|0.93431
03:01:38|0.93431
03:01:39|0.93431
03:01:40|0.93431
03:01:41|0.93431
03:01:42|0.93431
03:01:43|0.93431
03:01:44|0.93431
03:01:45|0.93431
03:01:46|0.93431
03:01:47|0.93431
03:01:48|0.93431
03:01:49|0.93431
03:01:50|0.93431
03:01:51|0.93431
03:01:52|0.93431
03:01:53|0.93431
03:01:54|0.93431
03:01:55|0.93431
03:01:56|0.93431
03:01:57|0.93431
03:01:58|0.93431
03:01:59|0.93431
03:02:01|0.93431
03:02:03|0.93431
03:02:05|0.93431
03:02:06|0.93431
03:02:07|0.93431
03:02:08|0.93431
03:02:10|0.93431
03:02:11|0.93431
03:02:12|0.93431
03:02:13|0.93431
03:02:15|0.93431
03:02:15|0.93431
03:02:18|0.93431
03:02:18|0.93431
03:02:19|0.93431
03:02:21|0.93431
03:02:22|0.93431
03:02:23|0.93431
03:02:24|0.93431
03:02:25|0.93431
03:02:26|0.93606
03:02:27|0.93606
03:02:28|0.93606
03:02:29|0.93606
03:02:30|0.93606
03:02:32|0.93606
03:02:32|0.93606
03:02:33|0.93606
03:02:34|0.93606
03:02:35|0.93606
03:02:37|0.93606
03:02:37|0.93606
03:02:39|0.9372
03:02:39|0.9372
03:02:41|0.9372
03:02:41|0.9372
03:02:42|0.9372
03:02:44|0.9372
03:02:45|0.9372
03:02:46|0.9372
03:02:47|0.9372
03:02:48|0.9372
03:02:49|0.9372
03:02:50|0.9372
03:02:51|0.9372
03:02:51|0.9372
03:02:53|0.9372
03:02:54|0.9372
03:02:55|0.9372
03:02:56|0.9372
03:02:57|0.9372
03:02:58|0.9372
03:02:59|0.9372
03:03:00|0.9372
03:03:01|0.93744
03:03:03|0.93744
03:03:05|0.93744
03:03:05|0.93744
03:03:06|0.93738
03:03:08|0.93738
03:03:08|0.93738
03:03:09|0.93738
03:03:11|0.93738
03:03:13|0.93738
03:03:14|0.93738
03:03:15|0.93738
03:03:16|0.93738
03:03:18|0.93738
03:03:19|0.93738
03:03:20|0.93738
03:03:21|0.93744
03:03:23|0.93687
03:03:24|0.93687
03:03:25|0.93687
03:03:25|0.93682
03:03:27|0.93682
03:03:29|0.93682
03:03:30|0.93682
03:03:31|0.93682
03:03:32|0.9399
03:03:33|0.9391
03:03:34|0.9391
03:03:35|0.9391
03:03:36|0.93794
03:03:37|0.9385
03:03:38|0.9385
03:03:39|0.93855
03:03:39|0.93855
03:03:41|0.93743
03:03:41|0.93743
03:03:43|0.93743
03:03:44|0.93743
03:03:45|0.93784
03:03:46|0.93784
03:03:47|0.93742
03:03:48|0.93742
03:03:48|0.93742
03:03:50|0.93742
03:03:51|0.93742
03:03:52|0.93742
03:03:54|0.93742
03:03:54|0.93742
03:03:56|0.93742
03:03:57|0.93742
03:03:58|0.93742
03:03:59|0.93742
03:04:00|0.93742
03:04:00|0.93742
03:04:02|0.93742
03:04:04|0.93742
03:04:04|0.93742
03:04:06|0.93742
03:04:07|0.93742
03:04:08|0.93742
03:04:09|0.93742
03:04:10|0.93691
03:04:12|0.93691
03:04:13|0.9369
03:04:13|0.9369
03:04:14|0.9369
03:04:16|0.9369
03:04:17|0.9369
03:04:18|0.9369
03:04:19|0.93686
03:04:20|0.93686
03:04:22|0.93686
03:04:23|0.93686
03:04:25|0.93686
03:04:26|0.93686
03:04:27|0.93686
03:04:28|0.93363
03:04:28|0.93206
03:04:30|0.93206
03:04:31|0.93181
03:04:32|0.93181
03:04:32|0.93106
03:04:34|0.93106
03:04:34|0.93106
03:04:36|0.93106
03:04:37|0.92838
03:04:37|0.9298
03:04:39|0.9298
03:04:40|0.9298
03:04:40|0.9298
03:04:41|0.9298
03:04:42|0.9298
03:04:43|0.9298
03:04:45|0.9298
03:04:46|0.9298
03:04:47|0.9298
03:04:48|0.9298
03:04:49|0.9298
03:04:50|0.9298
03:04:51|0.9298
03:04:52|0.9298
03:04:53|0.9298
03:04:54|0.9298
03:04:55|0.9298
03:04:56|0.9298
03:04:57|0.93052
03:04:58|0.93052
03:04:59|0.93052
03:05:00|0.93052
03:05:01|0.93057
03:05:02|0.93057
03:05:02|0.93057
03:05:05|0.93057
03:05:06|0.93057
03:05:07|0.93057
03:05:09|0.93057
03:05:10|0.93057
03:05:11|0.93057
03:05:12|0.93057
03:05:13|0.93057
03:05:14|0.93057
03:05:15|0.93057
03:05:16|0.93129
03:05:17|0.93129
03:05:18|0.93129
03:05:20|0.93129
03:05:21|0.93129
03:05:22|0.93129
03:05:23|0.93129
03:05:24|0.93129
03:05:24|0.93129
03:05:25|0.93129
03:05:27|0.93454
03:05:28|0.93454
03:05:29|0.93454
03:05:29|0.93454
03:05:30|0.93454
03:05:32|0.93439
03:05:32|0.93439
03:05:33|0.93439
03:05:35|0.93439
03:05:35|0.93439
03:05:36|0.93439
03:05:38|0.93439
03:05:38|0.93439
03:05:39|0.93439
03:05:40|0.93118
03:05:41|0.93118
03:05:42|0.93118
03:05:43|0.93118
03:05:45|0.93118
03:05:46|0.93084
03:05:46|0.93084
03:05:47|0.93084
03:05:48|0.93084
03:05:49|0.93084
03:05:50|0.93084
03:05:51|0.93084
03:05:53|0.93084
03:05:54|0.93084
03:05:55|0.93084
03:05:56|0.93084
03:05:57|0.93084
03:05:58|0.93084
03:05:59|0.93084
03:06:00|0.93084
03:06:01|0.93084
03:06:02|0.93084
03:06:03|0.93084
03:06:04|0.93084
03:06:06|0.93084
03:06:07|0.93084
03:06:09|0.93089
03:06:09|0.93089
03:06:11|0.93089
03:06:13|0.93089
03:06:14|0.93089
03:06:15|0.93089
03:06:16|0.93089
03:06:17|0.93089
03:06:19|0.93089
03:06:20|0.93089
03:06:21|0.93089
03:06:22|0.93089
03:06:23|0.93089
03:06:23|0.93089
03:06:25|0.9308
03:06:27|0.93092
03:06:28|0.93092
03:06:28|0.93092
03:06:30|0.93092
03:06:30|0.93092
03:06:32|0.93092
03:06:33|0.93016
03:06:33|0.93016
03:06:35|0.93016
03:06:36|0.93016
03:06:37|0.93016
03:06:37|0.93016
03:06:39|0.93016
03:06:39|0.93016
03:06:41|0.93016
03:06:42|0.92896
03:06:42|0.92896
03:06:44|0.92896
03:06:44|0.92896
03:06:46|0.92896
03:06:47|0.92896
03:06:48|0.92896
03:06:49|0.92896
03:06:50|0.92896
03:06:50|0.92896
03:06:52|0.92896
03:06:53|0.92896
03:06:54|0.92896
03:06:54|0.92896
03:06:56|0.92896
03:06:57|0.92837
03:06:58|0.92837
03:06:59|0.92837
03:07:00|0.92837
03:07:01|0.92837
03:07:01|0.92837
03:07:03|0.92837
03:07:04|0.92837
03:07:04|0.92837
03:07:07|0.92837
03:07:08|0.92837
03:07:09|0.92837
03:07:10|0.92837
03:07:11|0.92837
03:07:12|0.92837
03:07:13|0.92837
03:07:14|0.92837
03:07:15|0.92837
03:07:16|0.92837
03:07:17|0.92837
03:07:18|0.92837
03:07:19|0.92837
03:07:21|0.92837
03:07:21|0.92837
03:07:22|0.92837
03:07:23|0.92837
03:07:24|0.9304
03:07:26|0.9304
03:07:27|0.9304
03:07:28|0.9304
03:07:29|0.9304
03:07:30|0.9304
03:07:31|0.9304
03:07:32|0.9304
03:07:33|0.9304
03:07:34|0.9304
03:07:35|0.9304
03:07:36|0.9304
03:07:37|0.9304
03:07:38|0.9304
03:07:40|0.9304
03:07:41|0.9304
03:07:42|0.9304
03:07:44|0.9304
03:07:45|0.92791
03:07:45|0.92791
03:07:46|0.92791
03:07:48|0.92791
03:07:49|0.92791
03:07:50|0.92791
03:07:51|0.92791
03:07:51|0.92791
03:07:52|0.92791
03:07:54|0.92791
03:07:55|0.92791
03:07:56|0.92791
03:07:57|0.92791
03:07:57|0.92791
03:07:58|0.92791
03:08:00|0.92791
03:08:00|0.92791
03:08:01|0.92791
03:08:03|0.92791
03:08:03|0.92791
03:08:04|0.92791
03:08:06|0.92791
03:08:08|0.92791
03:08:10|0.92791
03:08:10|0.92791
03:08:11|0.92791
03:08:12|0.92791
03:08:13|0.92791
03:08:14|0.92791
03:08:16|0.92791
03:08:17|0.92791
03:08:18|0.92791
03:08:19|0.92791
03:08:20|0.92791
03:08:21|0.92791
03:08:22|0.92791
03:08:23|0.92791
03:08:24|0.92791
03:08:25|0.92791
03:08:26|0.92791
03:08:27|0.92791
03:08:28|0.92791
03:08:29|0.92791
03:08:31|0.92791
03:08:32|0.92791
03:08:33|0.92791
03:08:34|0.92791
03:08:35|0.92791
03:08:36|0.92791
03:08:36|0.92791
03:08:38|0.92791
03:08:39|0.92791
03:08:40|0.92791
03:08:41|0.92791
03:08:41|0.92785
03:08:43|0.92785
03:08:44|0.92785
03:08:45|0.92785
03:08:46|0.92785
03:08:47|0.92785
03:08:48|0.92785
03:08:49|0.92785
03:08:50|0.92785
03:08:51|0.92785
03:08:52|0.92785
03:08:53|0.92785
03:08:54|0.92785
03:08:55|0.92785
03:08:56|0.92785
03:08:57|0.92785
03:08:58|0.92785
03:08:59|0.92785
03:09:00|0.92785
03:09:01|0.92785
03:09:02|0.92785
03:09:03|0.92785
03:09:04|0.92785
03:09:05|0.92785
03:09:06|0.92785
03:09:07|0.92785
03:09:09|0.92785
03:09:11|0.92785
03:09:13|0.92785
03:09:14|0.92785
03:09:16|0.92654
03:09:17|0.92654
03:09:19|0.92654
03:09:19|0.92654
03:09:21|0.92654
03:09:21|0.92654
03:09:22|0.92654
03:09:24|0.92654
03:09:25|0.92654
03:09:26|0.92564
03:09:27|0.92564
03:09:28|0.92564
03:09:29|0.92564
03:09:30|0.92564
03:09:31|0.92716
03:09:32|0.92716
03:09:33|0.92716
03:09:35|0.92716
03:09:35|0.92716
03:09:37|0.92716
03:09:38|0.92716
03:09:39|0.92716
03:09:40|0.92716
03:09:40|0.92716
03:09:41|0.92716
03:09:43|0.92716
03:09:44|0.92716
03:09:45|0.92716
03:09:47|0.92716
03:09:47|0.92716
03:09:48|0.92716
03:09:49|0.92716
03:09:52|0.92716
03:09:52|0.92716
03:09:53|0.92716
03:09:55|0.92716
03:09:55|0.92716
03:09:56|0.92716
03:09:57|0.92716
03:09:58|0.92716
03:10:00|0.92716
03:10:00|0.92716
03:10:02|0.92716
03:10:02|0.92716
03:10:03|0.92716
03:10:04|0.92716
03:10:05|0.92716
03:10:06|0.92716
03:10:07|0.92716
03:10:09|0.92716
03:10:10|0.92716
03:10:12|0.92716
03:10:13|0.92716
03:10:14|0.92716
03:10:14|0.92716
03:10:16|0.92716
03:10:16|0.92716
03:10:18|0.92716
03:10:19|0.92716
03:10:19|0.92716
03:10:22|0.92716
03:10:23|0.92716
03:10:23|0.92716
03:10:25|0.92716
03:10:26|0.92716
03:10:26|0.92716
03:10:28|0.92716
03:10:29|0.92716
03:10:29|0.92716
03:10:31|0.92716
03:10:32|0.92716
03:10:34|0.92716
03:10:34|0.92716
03:10:35|0.92716
03:10:36|0.92732
03:10:37|0.92732
03:10:39|0.92732
03:10:40|0.92732
03:10:40|0.92732
03:10:42|0.92732
03:10:43|0.92732
03:10:43|0.92732
03:10:45|0.92732
03:10:45|0.92732
03:10:47|0.92732
03:10:47|0.92732
03:10:49|0.92732
03:10:50|0.92732
03:10:51|0.92732
03:10:51|0.92732
03:10:53|0.92732
03:10:54|0.92732
03:10:55|0.92732
03:10:56|0.92732
03:10:57|0.92732
03:10:57|0.92732
03:10:59|0.92732
03:11:00|0.92732
03:11:01|0.92732
03:11:02|0.92732
03:11:03|0.92732
03:11:04|0.92732
03:11:05|0.92732
03:11:06|0.92732
03:11:08|0.92732
03:11:08|0.92732
03:11:09|0.92732
03:11:12|0.92732
03:11:12|0.92732
03:11:14|0.92732
03:11:15|0.92732
03:11:16|0.92732
03:11:17|0.92732
03:11:17|0.92732
03:11:18|0.92732
03:11:20|0.92732
03:11:21|0.92732
03:11:22|0.92732
03:11:22|0.92732
03:11:23|0.92732
03:11:24|0.92732
03:11:25|0.92732
03:11:26|0.92732
03:11:28|0.92732
03:11:29|0.92732
03:11:30|0.92732
03:11:30|0.92732
03:11:31|0.92732
03:11:32|0.92732
03:11:35|0.92732
03:11:35|0.92732
03:11:36|0.92732
03:11:38|0.92732
03:11:39|0.92732
03:11:40|0.92732
03:11:41|0.92732
03:11:42|0.92732
03:11:43|0.92312
03:11:43|0.92312
03:11:45|0.92312
03:11:46|0.92312
03:11:46|0.92312
03:11:48|0.92126
03:11:49|0.92126
03:11:50|0.92126
03:11:51|0.92126
03:11:53|0.92126
03:11:54|0.92132
03:11:55|0.92132
03:11:56|0.92132
03:11:57|0.92132
03:11:58|0.92132
03:11:59|0.92132
03:12:00|0.92132
03:12:00|0.92132
03:12:02|0.92132
03:12:03|0.92132
03:12:04|0.92132
03:12:05|0.92132
03:12:05|0.92132
03:12:07|0.92132
03:12:07|0.92132
03:12:09|0.92132
03:12:09|0.92132
03:12:12|0.92132
03:12:13|0.92151
03:12:13|0.92151
03:12:15|0.92151
03:12:16|0.92151
03:12:17|0.92151
03:12:18|0.92151
03:12:20|0.92151
03:12:21|0.92151
03:12:22|0.92151
03:12:23|0.92151
03:12:24|0.92151
03:12:25|0.92151
03:12:26|0.92151
03:12:28|0.92151
03:12:29|0.92151
03:12:30|0.92173
03:12:31|0.92369
03:12:31|0.92369
03:12:33|0.92369
03:12:34|0.92369
03:12:35|0.92369
03:12:36|0.92369
03:12:37|0.92369
03:12:38|0.92369
03:12:39|0.92082
03:12:40|0.92082
03:12:42|0.92082
03:12:43|0.92082
03:12:43|0.92082
03:12:45|0.92082
03:12:46|0.92082
03:12:46|0.92024
03:12:48|0.92024
03:12:49|0.92129
03:12:49|0.92129
03:12:51|0.92129
03:12:52|0.92129
03:12:53|0.92129
03:12:53|0.92148
03:12:54|0.92148
03:12:56|0.92148
03:12:57|0.92148
03:12:58|0.92148
03:12:59|0.92148
03:13:00|0.92148
03:13:01|0.92148
03:13:02|0.92148
03:13:02|0.92148
03:13:04|0.91881
03:13:04|0.91881
03:13:06|0.91881
03:13:07|0.91881
03:13:08|0.91881
03:13:09|0.91881
03:13:10|0.91881
03:13:11|0.91881
03:13:13|0.91881
03:13:14|0.91881
03:13:15|0.91881
03:13:16|0.91881
03:13:17|0.91881
03:13:18|0.91881
03:13:19|0.91881
03:13:20|0.91881
03:13:21|0.91881
03:13:22|0.91881
03:13:23|0.91881
03:13:24|0.91881
03:13:26|0.91881
03:13:27|0.91881
03:13:28|0.91881
03:13:28|0.91881
03:13:30|0.91881
03:13:31|0.91881
03:13:32|0.91881
03:13:33|0.91881
03:13:34|0.91881
03:13:35|0.91881
03:13:36|0.91881
03:13:36|0.91881
03:13:38|0.91881
03:13:39|0.91881
03:13:40|0.92163
03:13:41|0.92163
03:13:42|0.92163
03:13:43|0.92163
03:13:45|0.92163
03:13:46|0.92163
03:13:46|0.92163
03:13:47|0.92163
03:13:48|0.92163
03:13:50|0.92163
03:13:50|0.92163
03:13:51|0.92163
03:13:52|0.92163
03:13:53|0.92163
03:13:55|0.92163
03:13:55|0.92163
03:13:57|0.92163
03:13:57|0.92163
03:13:58|0.92163
03:13:59|0.92163
03:14:01|0.92163
03:14:02|0.92163
03:14:02|0.92163
03:14:04|0.92163
03:14:04|0.92163
03:14:06|0.92163
03:14:07|0.92163
03:14:07|0.92163
03:14:09|0.92163
03:14:10|0.92163
03:14:10|0.92163
03:14:12|0.92163
03:14:14|0.92163
03:14:15|0.92163
03:14:17|0.92163
03:14:19|0.92163
03:14:20|0.92163
03:14:22|0.92163
03:14:22|0.92163
03:14:24|0.92163
03:14:25|0.92163
03:14:26|0.92163
03:14:28|0.92163
03:14:28|0.92163
03:14:29|0.92163
03:14:31|0.92163
03:14:31|0.92163
03:14:32|0.92163
03:14:33|0.92163
03:14:34|0.92163
03:14:35|0.92163
03:14:37|0.92163
03:14:38|0.92163
03:14:39|0.92163
03:14:40|0.92163
03:14:41|0.92163
03:14:42|0.92163
03:14:43|0.92163
03:14:44|0.92163
03:14:45|0.92163
03:14:46|0.92163
03:14:47|0.92163
03:14:49|0.92163
03:14:50|0.92163
03:14:51|0.92163
03:14:52|0.92163
03:14:53|0.92163
03:14:54|0.92163
03:14:55|0.92163
03:14:56|0.92163
03:14:56|0.92163
03:14:57|0.92163
03:14:58|0.91812
03:15:00|0.91812
03:15:02|0.91812
03:15:02|0.91812
03:15:03|0.91795
03:15:05|0.91795
03:15:06|0.91688
03:15:07|0.91688
03:15:08|0.91688
03:15:09|0.91688
03:15:10|0.91688
03:15:11|0.91688
03:15:11|0.9163
03:15:13|0.9163
03:15:15|0.9163
03:15:15|0.9163
03:15:17|0.9163
03:15:18|0.9163
03:15:19|0.9163
03:15:20|0.91607
03:15:22|0.91607
03:15:23|0.91607
03:15:24|0.91607
03:15:24|0.91607
03:15:26|0.91607
03:15:27|0.91607
03:15:28|0.91607
03:15:28|0.91607
03:15:29|0.91607
03:15:30|0.91607
03:15:31|0.91607
03:15:33|0.91607
03:15:33|0.91606
03:15:34|0.91606
03:15:35|0.91576
03:15:37|0.91576
03:15:38|0.91667
03:15:39|0.91667
03:15:40|0.91667
03:15:41|0.91667
03:15:43|0.91555
03:15:44|0.91555
03:15:45|0.91555
03:15:46|0.91555
03:15:47|0.91555
03:15:48|0.91499
03:15:49|0.91499
03:15:50|0.91499
03:15:51|0.91499
03:15:52|0.91499
03:15:53|0.91499
03:15:55|0.91499
03:15:55|0.91499
03:15:56|0.91499
03:15:57|0.91499
03:15:58|0.91499
03:15:59|0.91499
03:16:00|0.91624
03:16:02|0.91624
03:16:04|0.91624
03:16:05|0.91624
03:16:06|0.91624
03:16:06|0.91624
03:16:08|0.91624
03:16:09|0.91624
03:16:10|0.91624
03:16:11|0.91624
03:16:12|0.91624
03:16:13|0.91624
03:16:14|0.91624
03:16:16|0.91624
03:16:18|0.91624
03:16:19|0.91624
03:16:20|0.91624
03:16:22|0.91624
03:16:22|0.91624
03:16:24|0.91624
03:16:25|0.91624
03:16:27|0.91624
03:16:27|0.91619
03:16:28|0.91619
03:16:29|0.91619
03:16:30|0.91619
03:16:31|0.91619
03:16:32|0.91619
03:16:33|0.91619
03:16:34|0.91619
03:16:35|0.91619
03:16:36|0.91619
03:16:37|0.91619
03:16:39|0.91619
03:16:40|0.91619
03:16:41|0.91619
03:16:41|0.91619
03:16:42|0.91619
03:16:43|0.91425
03:16:44|0.91425
03:16:45|0.91425
03:16:46|0.91425
03:16:47|0.91425
03:16:48|0.91618
03:16:49|0.91618
03:16:50|0.91618
03:16:51|0.91618
03:16:52|0.91618
03:16:53|0.91618
03:16:54|0.91618
03:16:55|0.91618
03:16:56|0.91624
03:16:57|0.91624
03:16:59|0.91624
03:16:59|0.91624
03:17:01|0.91624
03:17:02|0.91624
03:17:03|0.91624
03:17:04|0.91624
03:17:05|0.91624
03:17:06|0.91624
03:17:07|0.91624
03:17:08|0.91428
03:17:09|0.91428
03:17:10|0.91428
03:17:11|0.91428
03:17:12|0.91428
03:17:13|0.91624
03:17:14|0.91624
03:17:15|0.91624
03:17:17|0.91624
03:17:18|0.91624
03:17:19|0.91624
03:17:21|0.91624
03:17:22|0.91624
03:17:23|0.91624
03:17:24|0.91624
03:17:25|0.91624
03:17:26|0.91624
03:17:27|0.91624
03:17:29|0.91624
03:17:30|0.91872
03:17:30|0.91872
03:17:32|0.91872
03:17:33|0.91872
03:17:34|0.91872
03:17:36|0.91872
03:17:36|0.91872
03:17:37|0.91581
03:17:38|0.91581
03:17:39|0.91581
03:17:40|0.91581
03:17:41|0.91581
03:17:42|0.91581
03:17:43|0.91581
03:17:44|0.91581
03:17:46|0.91581
03:17:46|0.91581
03:17:47|0.91581
03:17:48|0.91581
03:17:49|0.91581
03:17:50|0.91581
03:17:52|0.91581
03:17:53|0.91581
03:17:54|0.91581
03:17:54|0.91581
03:17:55|0.91581
03:17:57|0.91489
03:17:57|0.91489
03:17:59|0.91489
03:18:00|0.91489
03:18:01|0.91489
03:18:02|0.91581
03:18:03|0.91581
03:18:04|0.91581
03:18:05|0.91581
03:18:06|0.91581
03:18:08|0.91483
03:18:08|0.91423
03:18:09|0.91423
03:18:10|0.91423
03:18:11|0.91423
03:18:13|0.91423
03:18:13|0.91423
03:18:15|0.91423
03:18:15|0.91423
03:18:17|0.91354
03:18:19|0.91354
03:18:20|0.91354
03:18:22|0.91354
03:18:23|0.91316
03:18:25|0.91316
03:18:26|0.91316
03:18:27|0.91316
03:18:28|0.912
03:18:30|0.912
03:18:31|0.912
03:18:32|0.91195
03:18:34|0.91195
03:18:34|0.91195
03:18:36|0.91195
03:18:36|0.91195
03:18:38|0.91195
03:18:39|0.91195
03:18:40|0.91302
03:18:41|0.91302
03:18:42|0.91302
03:18:44|0.91302
03:18:45|0.91302
03:18:46|0.91434
03:18:47|0.91439
03:18:47|0.91439
03:18:49|0.91439
03:18:50|0.91439
03:18:51|0.91439
03:18:52|0.9159
03:18:53|0.9159
03:18:54|0.9159
03:18:55|0.91318
03:18:56|0.91318
03:18:57|0.91318
03:18:58|0.91318
03:18:59|0.91318
03:19:00|0.91318
03:19:01|0.91318
03:19:02|0.91318
03:19:03|0.91516
03:19:04|0.91516
03:19:05|0.91516
03:19:06|0.91516
03:19:07|0.91516
03:19:08|0.91516
03:19:09|0.91516
03:19:10|0.91516
03:19:11|0.91516
03:19:12|0.91516
03:19:13|0.91516
03:19:15|0.91516
03:19:15|0.91516
03:19:16|0.91516
03:19:18|0.91516
03:19:20|0.91516
03:19:21|0.91516
03:19:21|0.91516
03:19:23|0.91516
03:19:25|0.91516
03:19:26|0.91516
03:19:27|0.91516
03:19:28|0.91516
03:19:30|0.91516
03:19:30|0.91372
03:19:32|0.91372
03:19:33|0.91372
03:19:35|0.91372
03:19:36|0.91222
03:19:38|0.91222
03:19:39|0.91222
03:19:40|0.91222
03:19:41|0.91222
03:19:42|0.91222
03:19:43|0.91222
03:19:44|0.91222
03:19:45|0.91222
03:19:46|0.91222
03:19:47|0.91222
03:19:48|0.91222
03:19:49|0.91222
03:19:50|0.91222
03:19:51|0.91222
03:19:52|0.91222
03:19:53|0.91222
03:19:54|0.91222
03:19:55|0.91222
03:19:56|0.91222
03:19:57|0.91222
03:19:58|0.91222
03:19:59|0.91222
03:20:00|0.91066
03:20:01|0.91066
03:20:02|0.91066
03:20:04|0.91066
03:20:05|0.91066
03:20:07|0.91066
03:20:07|0.91066
03:20:08|0.91066
03:20:10|0.91066
03:20:11|0.91066
03:20:11|0.91066
03:20:12|0.91066
03:20:13|0.91066
03:20:15|0.91066
03:20:15|0.91066
03:20:16|0.91066
03:20:18|0.91066
03:20:18|0.91066
03:20:20|0.91066
03:20:21|0.91066
03:20:22|0.91066
03:20:24|0.91066
03:20:25|0.91066
03:20:26|0.91066
03:20:28|0.91066
03:20:29|0.91066
03:20:30|0.91066
03:20:32|0.91066
03:20:33|0.91066
03:20:33|0.91066
03:20:35|0.91066
03:20:36|0.91066
03:20:37|0.91066
03:20:38|0.91066
03:20:39|0.91066
03:20:40|0.91066
03:20:41|0.91066
03:20:42|0.91066
03:20:43|0.91066
03:20:44|0.91066
03:20:45|0.91066
03:20:46|0.91066
03:20:47|0.91066
03:20:48|0.91066
03:20:49|0.91066
03:20:50|0.91066
03:20:52|0.91066
03:20:53|0.91066
03:20:53|0.91066
03:20:54|0.91066
03:20:55|0.91066
03:20:56|0.91066
03:20:57|0.91066
03:20:58|0.91066
03:20:59|0.91066
03:21:00|0.91066
03:21:02|0.91066
03:21:03|0.91066
03:21:04|0.91066
03:21:05|0.91066
03:21:06|0.91066
03:21:07|0.91066
03:21:09|0.91066
03:21:09|0.91066
03:21:10|0.91066
03:21:11|0.91066
03:21:12|0.91066
03:21:13|0.91066
03:21:14|0.91066
03:21:15|0.91066
03:21:16|0.91066
03:21:17|0.91066
03:21:20|0.91066
03:21:21|0.91066
03:21:23|0.91066
03:21:24|0.91066
03:21:26|0.91066
03:21:27|0.91066
03:21:29|0.91066
03:21:31|0.91066
03:21:31|0.91066
03:21:33|0.91066
03:21:33|0.91066
03:21:34|0.91066
03:21:35|0.91066
03:21:36|0.91066
03:21:37|0.91066
03:21:38|0.91066
03:21:40|0.91066
03:21:41|0.91066
03:21:42|0.91066
03:21:43|0.91066
03:21:44|0.91066
03:21:45|0.91066
03:21:46|0.91066
03:21:47|0.91066
03:21:48|0.91066
03:21:49|0.91066
03:21:50|0.91066
03:21:51|0.91066
03:21:52|0.91066
03:21:53|0.91066
03:21:54|0.91259
03:21:55|0.91259
03:21:56|0.91259
03:21:57|0.91259
03:21:58|0.91259
03:21:59|0.91259
03:22:00|0.91259
03:22:01|0.91259
03:22:02|0.91259
03:22:03|0.91259
03:22:04|0.91259
03:22:05|0.91259
03:22:06|0.91259
03:22:07|0.91259
03:22:08|0.91259
03:22:09|0.91259
03:22:10|0.91259
03:22:11|0.91259
03:22:12|0.91259
03:22:13|0.91259
03:22:14|0.91259
03:22:15|0.91259
03:22:16|0.91259
03:22:17|0.91259
03:22:18|0.91259
03:22:19|0.91259
03:22:20|0.91259
03:22:22|0.91324
03:22:23|0.91324
03:22:24|0.91324
03:22:25|0.91324
03:22:27|0.91324
03:22:28|0.91324
03:22:29|0.91324
03:22:30|0.91324
03:22:32|0.91324
03:22:32|0.91324
03:22:33|0.91324
03:22:34|0.91324
03:22:35|0.91324
03:22:36|0.91324
03:22:38|0.91324
03:22:39|0.91324
03:22:40|0.91324
03:22:41|0.91324
03:22:42|0.91324
03:22:44|0.91594
03:22:45|0.91594
03:22:46|0.91594
03:22:46|0.91594
03:22:47|0.91594
03:22:50|0.91594
03:22:50|0.9133
03:22:51|0.9133
03:22:52|0.9133
03:22:53|0.9133
03:22:54|0.9133
03:22:57|0.9133
03:22:57|0.9133
03:22:58|0.9133
03:22:59|0.9133
03:23:01|0.9133
03:23:02|0.9133
03:23:03|0.9133
03:23:04|0.9133
03:23:05|0.9133
03:23:06|0.9133
03:23:07|0.9133
03:23:08|0.9133
03:23:09|0.9133
03:23:10|0.9133
03:23:11|0.9133
03:23:12|0.9133
03:23:13|0.9133
03:23:14|0.9133
03:23:15|0.9133
03:23:16|0.9133
03:23:17|0.9133
03:23:18|0.9133
03:23:19|0.9133
03:23:20|0.9133
03:23:21|0.9133
03:23:23|0.9133
03:23:25|0.9133
03:23:26|0.9133
03:23:27|0.9133
03:23:28|0.9133
03:23:29|0.9133
03:23:30|0.9133
03:23:31|0.9133
03:23:32|0.9133
03:23:33|0.9133
03:23:34|0.9133
03:23:36|0.9133
03:23:36|0.9133
03:23:38|0.9133
03:23:39|0.9133
03:23:40|0.9133
03:23:40|0.9133
03:23:41|0.9133
03:23:43|0.9133
03:23:44|0.9133
03:23:45|0.9133
03:23:46|0.9133
03:23:47|0.9133
03:23:48|0.9133
03:23:48|0.9133
03:23:50|0.9133
03:23:51|0.9133
03:23:52|0.9133
03:23:52|0.9133
03:23:53|0.916
03:23:55|0.916
03:23:56|0.916
03:23:57|0.916
03:23:57|0.916
03:23:58|0.916
03:24:00|0.916
03:24:01|0.916
03:24:02|0.916
03:24:03|0.916
03:24:04|0.916
03:24:05|0.916
03:24:06|0.916
03:24:08|0.916
03:24:09|0.916
03:24:10|0.916
03:24:11|0.916
03:24:12|0.916
03:24:13|0.916
03:24:14|0.916
03:24:15|0.916
03:24:16|0.916
03:24:16|0.916
03:24:18|0.916
03:24:19|0.916
03:24:19|0.916
03:24:21|0.916
03:24:22|0.916
03:24:24|0.916
03:24:26|0.91977
03:24:27|0.91977
03:24:29|0.91977
03:24:29|0.91977
03:24:30|0.91977
03:24:32|0.91977
03:24:33|0.91977
03:24:34|0.91977
03:24:35|0.91977
03:24:36|0.91977
03:24:38|0.91977
03:24:39|0.91977
03:24:40|0.91977
03:24:41|0.91977
03:24:42|0.91977
03:24:43|0.91977
03:24:44|0.91977
03:24:46|0.91977
03:24:46|0.91977
03:24:47|0.91977
03:24:48|0.91977
03:24:49|0.91977
03:24:51|0.91977
03:24:51|0.91977
03:24:52|0.91977
03:24:54|0.91977
03:24:55|0.91977
03:24:56|0.91977
03:24:57|0.91977
03:24:58|0.91977
03:24:59|0.91674
03:25:00|0.91674
03:25:00|0.91674
03:25:02|0.91674
03:25:04|0.91674
03:25:04|0.91674
03:25:05|0.91674
03:25:06|0.91674
03:25:07|0.91588
03:25:08|0.91588
03:25:09|0.91588
03:25:11|0.91588
03:25:12|0.91588
03:25:13|0.91588
03:25:14|0.91588
03:25:15|0.91588
03:25:16|0.91588
03:25:17|0.91588
03:25:18|0.91588
03:25:19|0.91588
03:25:20|0.91588
03:25:21|0.91588
03:25:22|0.91588
03:25:23|0.91588
03:25:25|0.91588
03:25:26|0.91588
03:25:27|0.91588
03:25:29|0.91588
03:25:29|0.91588
03:25:31|0.91588
03:25:32|0.91588
03:25:33|0.91588
03:25:33|0.91588
03:25:35|0.91588
03:25:36|0.91588
03:25:37|0.91588
03:25:38|0.91672
03:25:39|0.91672
03:25:40|0.91672
03:25:41|0.91672
03:25:42|0.91672
03:25:43|0.91672
03:25:44|0.91672
03:25:45|0.91672
03:25:46|0.91672
03:25:47|0.91672
03:25:48|0.91672
03:25:49|0.91672
03:25:50|0.91672
03:25:51|0.91672
03:25:52|0.91672
03:25:53|0.91672
03:25:54|0.91672
03:25:55|0.91672
03:25:56|0.91672
03:25:57|0.91672
03:25:58|0.91672
03:25:59|0.91672
03:26:00|0.91672
03:26:01|0.91672
03:26:02|0.91672
03:26:03|0.91672
03:26:04|0.91672
03:26:05|0.91672
03:26:06|0.91672
03:26:07|0.91672
03:26:09|0.91672
03:26:10|0.91672
03:26:11|0.91672
03:26:12|0.91672
03:26:13|0.91672
03:26:14|0.91672
03:26:15|0.91672
03:26:16|0.91672
03:26:18|0.91672
03:26:18|0.91672
03:26:19|0.91672
03:26:20|0.91672
03:26:21|0.91672
03:26:22|0.91672
03:26:24|0.91672
03:26:25|0.91672
03:26:27|0.91672
03:26:28|0.91672
03:26:29|0.91672
03:26:31|0.91672
03:26:32|0.91672
03:26:33|0.91672
03:26:35|0.91672
03:26:35|0.91672
03:26:37|0.91672
03:26:38|0.91672
03:26:39|0.91672
03:26:40|0.91672
03:26:41|0.91672
03:26:42|0.91672
03:26:43|0.91672
03:26:44|0.91672
03:26:45|0.91672
03:26:46|0.91672
03:26:47|0.91672
03:26:48|0.91672
03:26:50|0.91672
03:26:50|0.91672
03:26:51|0.91916
03:26:53|0.91916
03:26:54|0.91916
03:26:55|0.91916
03:26:56|0.91916
03:26:57|0.91916
03:26:57|0.91916
03:26:59|0.91916
03:26:59|0.91916
03:27:01|0.91916
03:27:02|0.91916
03:27:03|0.91916
03:27:04|0.91916
03:27:05|0.91916
03:27:06|0.91916
03:27:07|0.91916
03:27:08|0.91916
03:27:09|0.91916
03:27:10|0.91916
03:27:11|0.91916
03:27:12|0.91916
03:27:13|0.91916
03:27:14|0.91916
03:27:15|0.91916
03:27:16|0.91916
03:27:17|0.91916
03:27:18|0.91916
03:27:19|0.91916
03:27:20|0.91916
03:27:20|0.91916
03:27:22|0.91916
03:27:23|0.91916
03:27:24|0.91916
03:27:25|0.91916
03:27:27|0.91916
03:27:29|0.91916
03:27:29|0.91916
03:27:31|0.91916
03:27:32|0.91916
03:27:34|0.91916
03:27:36|0.91916
03:27:37|0.91916
03:27:38|0.91916
03:27:39|0.91916
03:27:40|0.91916
03:27:41|0.91916
03:27:42|0.91916
03:27:44|0.91916
03:27:45|0.91916
03:27:46|0.91781
03:27:47|0.918
03:27:48|0.918
03:27:49|0.918
03:27:49|0.918
03:27:51|0.918
03:27:51|0.918
03:27:53|0.91977
03:27:53|0.91977
03:27:55|0.91977
03:27:56|0.91977
03:27:57|0.91977
03:27:58|0.91977
03:27:59|0.91977
03:27:59|0.91977
03:28:01|0.91977
03:28:02|0.91977
03:28:03|0.91977
03:28:04|0.91977
03:28:05|0.91862
03:28:06|0.91862
03:28:07|0.91862
03:28:08|0.91862
03:28:09|0.91862
03:28:10|0.91862
03:28:11|0.91862
03:28:12|0.91862
03:28:13|0.91988
03:28:14|0.91973
03:28:15|0.92013
03:28:16|0.92008
03:28:17|0.92008
03:28:18|0.92008
03:28:19|0.92008
03:28:20|0.92008
03:28:21|0.92008
03:28:22|0.92008
03:28:23|0.92008
03:28:25|0.92008
03:28:25|0.92008
03:28:26|0.92008
03:28:28|0.91843
03:28:29|0.91843
03:28:31|0.91843
03:28:32|0.91843
03:28:33|0.91843
03:28:34|0.91843
03:28:36|0.91843
03:28:38|0.91843
03:28:39|0.91843
03:28:40|0.91843
03:28:41|0.91843
03:28:43|0.91789
03:28:44|0.91789
03:28:45|0.91789
03:28:46|0.91789
03:28:47|0.91789
03:28:48|0.91789
03:28:48|0.91789
03:28:50|0.91789
03:28:50|0.91789
03:28:52|0.91789
03:28:52|0.91789
03:28:54|0.91789
03:28:55|0.91789
03:28:55|0.91789
03:28:57|0.91789
03:28:58|0.91789
03:28:59|0.91789
03:29:00|0.91789
03:29:00|0.91789
03:29:01|0.91789
03:29:04|0.91789
03:29:06|0.91789
03:29:06|0.91789
03:29:07|0.91789
03:29:08|0.91789
03:29:09|0.91789
03:29:10|0.91789
03:29:11|0.91789
03:29:12|0.91789
03:29:13|0.91789
03:29:15|0.91789
03:29:15|0.91789
03:29:16|0.91789
03:29:17|0.91789
03:29:18|0.91789
03:29:19|0.91789
03:29:21|0.91789
03:29:21|0.91789
03:29:22|0.91979
03:29:23|0.91979
03:29:24|0.91979
03:29:26|0.91979
03:29:27|0.91979
03:29:29|0.91979
03:29:30|0.91979
03:29:32|0.91979
03:29:32|0.91979
03:29:33|0.91979
03:29:34|0.91979
03:29:36|0.92041
03:29:36|0.92041
03:29:37|0.92041
03:29:38|0.92041
03:29:40|0.92041
03:29:41|0.92041
03:29:42|0.92041
03:29:43|0.92041
03:29:44|0.92041
03:29:46|0.92041
03:29:46|0.92041
03:29:47|0.92041
03:29:48|0.92041
03:29:49|0.92041
03:29:50|0.92041
03:29:52|0.92044
03:29:52|0.92044
03:29:54|0.92044
03:29:55|0.92044
03:29:55|0.92044
03:29:57|0.92044
03:29:57|0.92044
03:29:58|0.92044
03:29:59|0.92044
03:30:00|0.92044
03:30:02|0.92044
03:30:02|0.92004
03:30:04|0.92004
03:30:05|0.92
03:30:07|0.92
03:30:07|0.92
03:30:09|0.92
03:30:09|0.92
03:30:11|0.92
03:30:11|0.92
03:30:13|0.92
03:30:13|0.92
03:30:15|0.92
03:30:15|0.92
03:30:16|0.92
03:30:17|0.92
03:30:18|0.92
03:30:20|0.91838
03:30:20|0.91838
03:30:21|0.91838
03:30:22|0.91838
03:30:23|0.91838
03:30:25|0.91838
03:30:25|0.91838
03:30:26|0.91838
03:30:28|0.91838
03:30:30|0.91838
03:30:31|0.91838
03:30:33|0.91838
03:30:35|0.91838
03:30:36|0.91838
03:30:37|0.91838
03:30:38|0.91625
03:30:39|0.91625
03:30:40|0.91625
03:30:41|0.91625
03:30:42|0.91625
03:30:43|0.91625
03:30:44|0.91625
03:30:45|0.91625
03:30:46|0.91625
03:30:47|0.91625
03:30:48|0.91625
03:30:50|0.91625
03:30:50|0.91625
03:30:51|0.91625
03:30:52|0.91625
03:30:53|0.91625
03:30:54|0.91625
03:30:56|0.91625
03:30:56|0.91625
03:30:57|0.91625
03:30:58|0.91625
03:30:59|0.91625
03:31:00|0.91625
03:31:01|0.91625
03:31:02|0.91625
03:31:04|0.91625
03:31:04|0.91625
03:31:05|0.91625
03:31:06|0.91625
03:31:07|0.91625
03:31:08|0.91625
03:31:09|0.91625
03:31:10|0.91625
03:31:11|0.91625
03:31:12|0.91625
03:31:13|0.91625
03:31:15|0.91625
03:31:16|0.91625
03:31:16|0.91795
03:31:17|0.91795
03:31:18|0.91795
03:31:19|0.91795
03:31:21|0.91795
03:31:21|0.91795
03:31:22|0.91795
03:31:24|0.91795
03:31:24|0.91795
03:31:25|0.91795
03:31:26|0.91795
03:31:27|0.91795
03:31:28|0.91795
03:31:29|0.91795
03:31:30|0.91878
03:31:31|0.91878
03:31:33|0.91878
03:31:34|0.91878
03:31:35|0.91878
03:31:37|0.91878
03:31:38|0.91878
03:31:39|0.92083
03:31:40|0.92083
03:31:41|0.92083
03:31:43|0.92148
03:31:43|0.92148
03:31:45|0.92281
03:31:46|0.92281
03:31:47|0.92281
03:31:48|0.92109
03:31:48|0.92109
03:31:50|0.92109
03:31:51|0.92157
03:31:53|0.92157
03:31:53|0.92157
03:31:54|0.92157
03:31:56|0.92157
03:31:56|0.92157
03:31:57|0.92157
03:31:58|0.92157
03:32:00|0.92157
03:32:00|0.92157
03:32:02|0.92157
03:32:03|0.92157
03:32:04|0.92157
03:32:05|0.92157
03:32:05|0.92157
03:32:07|0.92157
03:32:07|0.92157
03:32:09|0.92157
03:32:10|0.92157
03:32:10|0.92157
03:32:12|0.92157
03:32:13|0.92157
03:32:13|0.92157
03:32:14|0.92157
03:32:15|0.92157
03:32:18|0.92157
03:32:18|0.92157
03:32:19|0.92157
03:32:20|0.92157
03:32:21|0.92157
03:32:22|0.92157
03:32:23|0.92157
03:32:24|0.91924
03:32:25|0.91924
03:32:26|0.91924
03:32:27|0.91924
03:32:29|0.91924
03:32:29|0.91924
03:32:32|0.91924
03:32:33|0.91924
03:32:35|0.91924
03:32:37|0.91924
03:32:37|0.91924
03:32:38|0.91924
03:32:40|0.91924
03:32:40|0.91924
03:32:43|0.91924
03:32:43|0.91924
03:32:44|0.91924
03:32:45|0.91924
03:32:46|0.91924
03:32:47|0.91924
03:32:48|0.91924
03:32:50|0.91924
03:32:50|0.91658
03:32:51|0.91658
03:32:52|0.91658
03:32:53|0.91658
03:32:54|0.91658
03:32:55|0.91658
03:32:56|0.91658
03:32:57|0.91658
03:32:58|0.91658
03:32:59|0.91658
03:33:00|0.91688
03:33:01|0.91688
03:33:02|0.91688
03:33:03|0.91688
03:33:04|0.91688
03:33:05|0.91688
03:33:06|0.91688
03:33:08|0.91688
03:33:08|0.91688
03:33:09|0.91688
03:33:10|0.91688
03:33:12|0.91688
03:33:12|0.91688
03:33:13|0.91688
03:33:14|0.91688
03:33:16|0.91688
03:33:17|0.91688
03:33:18|0.91688
03:33:19|0.91688
03:33:20|0.91688
03:33:21|0.91688
03:33:22|0.91469
03:33:23|0.91469
03:33:24|0.91469
03:33:25|0.91469
03:33:26|0.91469
03:33:27|0.91469
03:33:28|0.91469
03:33:29|0.91469
03:33:30|0.91469
03:33:31|0.91469
03:33:32|0.91469
03:33:34|0.91469
03:33:35|0.91469
03:33:37|0.91469
03:33:38|0.9152
03:33:39|0.9152
03:33:39|0.9152
03:33:41|0.9152
03:33:42|0.9152
03:33:44|0.9152
03:33:46|0.9152
03:33:46|0.9152
03:33:47|0.9152
03:33:48|0.9152
03:33:50|0.91581
03:33:50|0.91581
03:33:52|0.91581
03:33:52|0.91581
03:33:54|0.91581
03:33:54|0.91581
03:33:55|0.91581
03:33:56|0.91581
03:33:59|0.91581
03:34:00|0.91581
03:34:01|0.91581
03:34:02|0.91581
03:34:02|0.91581
03:34:04|0.91581
03:34:05|0.91581
03:34:06|0.91666
03:34:07|0.91666
03:34:08|0.91666
03:34:09|0.91666
03:34:11|0.91666
03:34:11|0.91666
03:34:12|0.91796
03:34:13|0.92198
03:34:15|0.92198
03:34:15|0.92198
03:34:16|0.92198
03:34:18|0.92198
03:34:19|0.92198
03:34:20|0.92198
03:34:20|0.92198
03:34:22|0.92198
03:34:23|0.92578
03:34:24|0.92578
03:34:25|0.92578
03:34:25|0.92578
03:34:26|0.92578
03:34:28|0.92578
03:34:28|0.92578
03:34:29|0.92578
03:34:31|0.92578
03:34:32|0.92578
03:34:34|0.92578
03:34:35|0.92246
03:34:37|0.92246
03:34:38|0.92246
03:34:40|0.92246
03:34:40|0.92246
03:34:43|0.92246
03:34:44|0.92246
03:34:45|0.92246
03:34:45|0.92246
03:34:47|0.92246
03:34:48|0.92246
03:34:48|0.92246
03:34:50|0.92246
03:34:51|0.92246
03:34:52|0.92386
03:34:53|0.92386
03:34:53|0.92386
03:34:54|0.92386
03:34:56|0.92386
03:34:56|0.92386
03:34:58|0.92386
03:34:59|0.92386
03:35:00|0.92386
03:35:01|0.92386
03:35:02|0.92386
03:35:03|0.92386
03:35:04|0.92386
03:35:05|0.92386
03:35:06|0.92386
03:35:06|0.92386
03:35:08|0.92386
03:35:09|0.92386
03:35:10|0.92386
03:35:11|0.92386
03:35:12|0.92386
03:35:13|0.92386
03:35:14|0.92386
03:35:15|0.92386
03:35:15|0.92386
03:35:17|0.92386
03:35:18|0.92386
03:35:19|0.92386
03:35:20|0.92386
03:35:21|0.92386
03:35:22|0.92386
03:35:23|0.92386
03:35:24|0.92386
03:35:25|0.92386
03:35:26|0.92386
03:35:27|0.92386
03:35:28|0.92386
03:35:28|0.92386
03:35:30|0.92386
03:35:31|0.92386
03:35:31|0.92386
03:35:33|0.9219
03:35:35|0.9219
03:35:37|0.9219
03:35:37|0.9219
03:35:38|0.9219
03:35:40|0.9219
03:35:40|0.9219
03:35:41|0.92272
03:35:43|0.92272
03:35:43|0.92272
03:35:44|0.92272
03:35:46|0.92272
03:35:47|0.92272
03:35:47|0.92272
03:35:48|0.92272
03:35:50|0.92272
03:35:51|0.92272
03:35:52|0.92272
03:35:53|0.92272
03:35:55|0.92762
03:35:56|0.92762
03:35:57|0.92762
03:35:58|0.92762
03:35:58|0.92762
03:36:00|0.9266
03:36:01|0.9266
03:36:01|0.9266
03:36:03|0.9266
03:36:04|0.9266
03:36:06|0.9266
03:36:06|0.9266
03:36:07|0.9266
03:36:08|0.9266
03:36:10|0.9266
03:36:11|0.9266
03:36:11|0.9266
03:36:13|0.9266
03:36:14|0.9266
03:36:14|0.9266
03:36:16|0.9266
03:36:17|0.9266
03:36:17|0.9266
03:36:19|0.9266
03:36:19|0.9266
03:36:21|0.9266
03:36:22|0.9266
03:36:23|0.9266
03:36:24|0.9266
03:36:25|0.9266
03:36:26|0.9266
03:36:27|0.9266
03:36:28|0.9266
03:36:29|0.9266
03:36:30|0.9266
03:36:31|0.9266
03:36:32|0.9266
03:36:33|0.9266
03:36:34|0.9266
03:36:36|0.9266
03:36:38|0.9272
03:36:39|0.93124
03:36:40|0.93124
03:36:41|0.93124
03:36:42|0.92931
03:36:43|0.92931
03:36:44|0.92719
03:36:46|0.92719
03:36:46|0.92869
03:36:47|0.92869
03:36:49|0.92869
03:36:51|0.92869
03:36:51|0.92869
03:36:52|0.92869
03:36:53|0.92869
03:36:54|0.92869
03:36:56|0.92869
03:36:57|0.92869
03:36:58|0.92869
03:36:59|0.92869
03:37:00|0.92869
03:37:01|0.92869
03:37:03|0.92869
03:37:04|0.92869
03:37:05|0.92869
03:37:06|0.92869
03:37:07|0.92869
03:37:07|0.92869
03:37:09|0.92869
03:37:10|0.92869
03:37:11|0.92869
03:37:12|0.92869
03:37:13|0.92869
03:37:14|0.92502
03:37:15|0.92502
03:37:16|0.92516
03:37:17|0.92516
03:37:18|0.92516
03:37:19|0.92516
03:37:20|0.92
03:37:21|0.91911
03:37:22|0.91796
03:37:24|0.91795
03:37:24|0.91795
03:37:25|0.91795
03:37:26|0.91795
03:37:27|0.91795
03:37:29|0.91795
03:37:29|0.91795
03:37:30|0.91795
03:37:32|0.91795
03:37:33|0.91795
03:37:33|0.91795
03:37:34|0.91795
03:37:36|0.91795
03:37:37|0.9208
03:37:38|0.9208
03:37:40|0.9208
03:37:42|0.9208
03:37:42|0.91796
03:37:44|0.91844
03:37:45|0.91844
03:37:47|0.91844
03:37:47|0.91844
03:37:48|0.91844
03:37:50|0.91844
03:37:52|0.91844
03:37:53|0.91844
03:37:54|0.91844
03:37:54|0.91844
03:37:56|0.91844
03:37:57|0.91844
03:37:57|0.91844
03:37:58|0.91844
03:37:59|0.91844
03:38:00|0.91844
03:38:03|0.91844
03:38:03|0.91752
03:38:04|0.91752
03:38:05|0.91752
03:38:06|0.91752
03:38:08|0.91752
03:38:08|0.91752
03:38:09|0.91752
03:38:10|0.91752
03:38:11|0.91752
03:38:13|0.91752
03:38:14|0.91752
03:38:14|0.91752
03:38:16|0.91752
03:38:17|0.91752
03:38:18|0.91752
03:38:19|0.91752
03:38:20|0.91752
03:38:21|0.91752
03:38:21|0.91752
03:38:23|0.91752
03:38:23|0.91752
03:38:25|0.91752
03:38:26|0.91752
03:38:26|0.91752
03:38:27|0.91752
03:38:29|0.91752
03:38:31|0.91752
03:38:31|0.91752
03:38:33|0.91752
03:38:33|0.91752
03:38:34|0.91752
03:38:35|0.91752
03:38:37|0.91752
03:38:39|0.91752
03:38:41|0.91752
03:38:42|0.91752
03:38:43|0.91752
03:38:44|0.91752
03:38:45|0.91752
03:38:46|0.91752
03:38:47|0.91752
03:38:48|0.91752
03:38:49|0.91752
03:38:50|0.91752
03:38:51|0.91752
03:38:52|0.90736
03:38:53|0.9074
03:38:54|0.9074
03:38:55|0.9074
03:38:56|0.9074
03:38:57|0.9074
03:38:58|0.90572
03:38:59|0.90572
03:39:01|0.90572
03:39:01|0.90572
03:39:03|0.90572
03:39:04|0.90572
03:39:05|0.90844
03:39:06|0.90854
03:39:07|0.90854
03:39:09|0.90854
03:39:10|0.90934
03:39:12|0.90934
03:39:13|0.90934
03:39:13|0.90934
03:39:15|0.90934
03:39:16|0.90671
03:39:17|0.90572
03:39:17|0.90572
03:39:19|0.90572
03:39:20|0.90572
03:39:20|0.90572
03:39:22|0.90572
03:39:23|0.90572
03:39:24|0.90572
03:39:25|0.90572
03:39:26|0.90572
03:39:27|0.90712
03:39:28|0.90712
03:39:29|0.90935
03:39:30|0.90935
03:39:31|0.90935
03:39:32|0.90935
03:39:33|0.90935
03:39:34|0.90935
03:39:35|0.90935
03:39:36|0.90935
03:39:37|0.90935
03:39:39|0.90935
03:39:41|0.90935
03:39:41|0.90619
03:39:42|0.90619
03:39:43|0.90619
03:39:45|0.90619
03:39:46|0.90619
03:39:46|0.90619
03:39:47|0.90619
03:39:48|0.90619
03:39:49|0.90619
03:39:50|0.90619
03:39:51|0.90619
03:39:52|0.90619
03:39:53|0.90619
03:39:54|0.90619
03:39:55|0.90619
03:39:56|0.90726
03:39:57|0.90726
03:39:58|0.90726
03:39:59|0.90726
03:40:01|0.90726
03:40:02|0.90726
03:40:03|0.90726
03:40:04|0.90726
03:40:05|0.90726
03:40:06|0.90726
03:40:07|0.90801
03:40:08|0.90801
03:40:09|0.90801
03:40:10|0.90801
03:40:11|0.90801
03:40:12|0.90801
03:40:13|0.90646
03:40:14|0.90646
03:40:15|0.90646
03:40:17|0.90646
03:40:18|0.90646
03:40:19|0.90646
03:40:20|0.90646
03:40:21|0.90646
03:40:22|0.90646
03:40:23|0.90646
03:40:24|0.90646
03:40:24|0.90646
03:40:26|0.90646
03:40:27|0.90646
03:40:28|0.90646
03:40:28|0.90646
03:40:30|0.90646
03:40:31|0.90646
03:40:32|0.90646
03:40:34|0.90646
03:40:34|0.90646
03:40:35|0.90646
03:40:36|0.90646
03:40:37|0.90646
03:40:39|0.90579
03:40:41|0.90579
03:40:43|0.90579
03:40:44|0.90579
03:40:45|0.90579
03:40:47|0.90579
03:40:47|0.90579
03:40:48|0.90579
03:40:49|0.90579
03:40:50|0.90579
03:40:52|0.90579
03:40:53|0.90579
03:40:54|0.90579
03:40:56|0.90579
03:40:57|0.90579
03:40:58|0.90579
03:40:59|0.90579
03:40:59|0.90579
03:41:00|0.90579
03:41:03|0.90579
03:41:03|0.90579
03:41:05|0.90855
03:41:06|0.90855
03:41:07|0.90855
03:41:08|0.90855
03:41:09|0.90855
03:41:10|0.90855
03:41:11|0.90855
03:41:12|0.90855
03:41:13|0.90855
03:41:14|0.90855
03:41:15|0.90855
03:41:16|0.90855
03:41:17|0.90855
03:41:19|0.90855
03:41:20|0.90855
03:41:20|0.90855
03:41:22|0.90855
03:41:22|0.90855
03:41:23|0.90855
03:41:24|0.90855
03:41:25|0.90855
03:41:26|0.90855
03:41:27|0.90855
03:41:28|0.90855
03:41:30|0.90797
03:41:30|0.90797
03:41:31|0.90797
03:41:32|0.90797
03:41:33|0.90797
03:41:34|0.90797
03:41:36|0.90797
03:41:36|0.90797
03:41:37|0.90797
03:41:38|0.90797
03:41:41|0.90797
03:41:41|0.90797
03:41:42|0.90808
03:41:43|0.90808
03:41:44|0.90808
03:41:45|0.90808
03:41:46|0.90808
03:41:48|0.90808
03:41:49|0.90808
03:41:50|0.90808
03:41:51|0.90808
03:41:52|0.90808
03:41:53|0.90808
03:41:54|0.90808
03:41:56|0.90896
03:41:57|0.90896
03:41:59|0.90896
03:41:59|0.90896
03:42:00|0.90896
03:42:01|0.90896
03:42:02|0.90896
03:42:03|0.90896
03:42:04|0.90896
03:42:06|0.90896
03:42:06|0.90896
03:42:07|0.90885
03:42:08|0.90854
03:42:11|0.90854
03:42:11|0.90854
03:42:13|0.90854
03:42:14|0.90854
03:42:15|0.90854
03:42:16|0.90854
03:42:17|0.90854
03:42:17|0.90859
03:42:19|0.90796
03:42:20|0.90796
03:42:21|0.90796
03:42:22|0.90796
03:42:24|0.90796
03:42:24|0.90714
03:42:25|0.90714
03:42:27|0.90714
03:42:27|0.90714
03:42:28|0.90714
03:42:29|0.90714
03:42:30|0.90714
03:42:31|0.90714
03:42:33|0.90756
03:42:34|0.90792
03:42:34|0.90792
03:42:35|0.90792
03:42:36|0.90792
03:42:37|0.90792
03:42:38|0.90792
03:42:39|0.90792
03:42:41|0.90792
03:42:43|0.90792
03:42:44|0.90792
03:42:46|0.90792
03:42:47|0.90792
03:42:49|0.90792
03:42:49|0.90792
03:42:50|0.90792
03:42:51|0.90792
03:42:53|0.90792
03:42:54|0.90675
03:42:54|0.90613
03:42:56|0.90613
03:42:57|0.90613
03:42:58|0.90613
03:42:59|0.90613
03:43:00|0.90613
03:43:01|0.90613
03:43:02|0.90613
03:43:03|0.90613
03:43:04|0.90613
03:43:05|0.90613
03:43:06|0.90613
03:43:07|0.90613
03:43:09|0.90613
03:43:09|0.90613
03:43:11|0.90613
03:43:12|0.90613
03:43:13|0.90613
03:43:13|0.90613
03:43:14|0.90613
03:43:16|0.90613
03:43:16|0.90613
03:43:17|0.90613
03:43:19|0.90613
03:43:20|0.90613
03:43:21|0.90613
03:43:21|0.90613
03:43:23|0.90675
03:43:23|0.90675
03:43:25|0.90675
03:43:26|0.90675
03:43:27|0.90675
03:43:28|0.90675
03:43:29|0.90675
03:43:30|0.90675
03:43:31|0.90675
03:43:32|0.90675
03:43:33|0.90675
03:43:34|0.90675
03:43:36|0.90675
03:43:37|0.90675
03:43:38|0.90675
03:43:39|0.90675
03:43:40|0.90675
03:43:40|0.90675
03:43:43|0.90675
03:43:44|0.90886
03:43:46|0.90886
03:43:47|0.90886
03:43:47|0.90886
03:43:50|0.90886
03:43:51|0.90886
03:43:51|0.90886
03:43:52|0.90886
03:43:54|0.90886
03:43:54|0.90886
03:43:56|0.90886
03:43:57|0.90886
03:43:58|0.90886
03:43:59|0.90886
03:44:00|0.90886
03:44:00|0.90886
03:44:02|0.90886
03:44:03|0.90886
03:44:04|0.90886
03:44:05|0.90886
03:44:05|0.90886
03:44:08|0.90886
03:44:08|0.90886
03:44:09|0.90886
03:44:10|0.90886
03:44:12|0.90875
03:44:13|0.90875
03:44:15|0.90875
03:44:17|0.90875
03:44:18|0.90875
03:44:18|0.90875
03:44:20|0.90875
03:44:21|0.90875
03:44:22|0.90875
03:44:23|0.90875
03:44:24|0.9068
03:44:25|0.9068
03:44:26|0.9068
03:44:27|0.9068
03:44:27|0.9068
03:44:29|0.9068
03:44:31|0.9068
03:44:31|0.9068
03:44:32|0.9068
03:44:33|0.9068
03:44:35|0.9068
03:44:36|0.9068
03:44:37|0.9068
03:44:38|0.9068
03:44:39|0.9068
03:44:40|0.9068
03:44:41|0.90807
03:44:42|0.90807
03:44:44|0.90807
03:44:45|0.90807
03:44:46|0.90807
03:44:47|0.90807
03:44:49|0.90807
03:44:50|0.90807
03:44:51|0.90807
03:44:52|0.90807
03:44:54|0.90807
03:44:54|0.90807
03:44:55|0.90807
03:44:56|0.90807
03:44:57|0.90807
03:44:59|0.90807
03:44:59|0.90807
03:45:00|0.90807
03:45:02|0.90807
03:45:03|0.90807
03:45:04|0.90807
03:45:05|0.90807
03:45:07|0.90807
03:45:08|0.90807
03:45:08|0.90807
03:45:09|0.90807
03:45:11|0.90807
03:45:12|0.90807
03:45:13|0.90807
03:45:14|0.90807
03:45:15|0.90807
03:45:16|0.90807
03:45:17|0.90807
03:45:18|0.90807
03:45:19|0.90807
03:45:20|0.90807
03:45:21|0.90807
03:45:22|0.90807
03:45:23|0.90807
03:45:24|0.90807
03:45:25|0.90807
03:45:26|0.90807
03:45:27|0.90807
03:45:28|0.90807
03:45:29|0.90807
03:45:30|0.90807
03:45:31|0.90807
03:45:32|0.90807
03:45:33|0.90807
03:45:34|0.90807
03:45:35|0.90807
03:45:36|0.90807
03:45:37|0.90807
03:45:38|0.90807
03:45:39|0.90807
03:45:40|0.90807
03:45:41|0.90807
03:45:42|0.90807
03:45:44|0.90807
03:45:46|0.90807
03:45:46|0.90807
03:45:49|0.90807
03:45:50|0.90807
03:45:51|0.90807
03:45:53|0.90807
03:45:53|0.90807
03:45:54|0.90807
03:45:55|0.90807
03:45:56|0.90807
03:45:57|0.90675
03:45:58|0.90675
03:45:59|0.90675
03:46:01|0.90675
03:46:01|0.90675
03:46:02|0.90675
03:46:04|0.90675
03:46:05|0.90675
03:46:06|0.90675
03:46:07|0.90675
03:46:09|0.90675
03:46:09|0.90675
03:46:10|0.90675
03:46:11|0.90675
03:46:13|0.90675
03:46:14|0.90675
03:46:15|0.90675
03:46:15|0.90675
03:46:17|0.90675
03:46:18|0.90675
03:46:19|0.90675
03:46:20|0.90675
03:46:21|0.90675
03:46:22|0.90675
03:46:23|0.90675
03:46:24|0.90675
03:46:25|0.90675
03:46:26|0.90675
03:46:28|0.90675
03:46:28|0.90675
03:46:29|0.90675
03:46:30|0.90675
03:46:31|0.90675
03:46:33|0.90675
03:46:34|0.90675
03:46:35|0.90675
03:46:35|0.90675
03:46:36|0.90675
03:46:38|0.90675
03:46:38|0.90675
03:46:39|0.90675
03:46:41|0.90675
03:46:41|0.90675
03:46:42|0.90675
03:46:44|0.90675
03:46:45|0.90675
03:46:46|0.90515
03:46:47|0.90515
03:46:48|0.90515
03:46:49|0.90515
03:46:50|0.90515
03:46:51|0.90515
03:46:52|0.90515
03:46:53|0.90515
03:46:55|0.90515
03:46:56|0.90515
03:46:56|0.90515
03:46:58|0.90515
03:46:59|0.90515
03:47:00|0.90515
03:47:02|0.90515
03:47:03|0.90515
03:47:05|0.90515
03:47:07|0.9051
03:47:08|0.9051
03:47:09|0.9051
03:47:10|0.9051
03:47:11|0.9051
03:47:12|0.9051
03:47:13|0.9051
03:47:14|0.9051
03:47:15|0.9051
03:47:16|0.90515
03:47:18|0.90515
03:47:19|0.90515
03:47:20|0.90515
03:47:21|0.90515
03:47:22|0.90515
03:47:24|0.90451
03:47:24|0.9051
03:47:25|0.9051
03:47:26|0.9051
03:47:27|0.9051
03:47:29|0.9051
03:47:30|0.9051
03:47:30|0.9051
03:47:31|0.9051
03:47:32|0.9051
03:47:34|0.9051
03:47:34|0.9051
03:47:35|0.9051
03:47:36|0.9051
03:47:37|0.9051
03:47:38|0.9051
03:47:39|0.9051
03:47:40|0.9051
03:47:41|0.9051
03:47:42|0.9051
03:47:43|0.9051
03:47:45|0.9051
03:47:46|0.9051
03:47:48|0.9051
03:47:50|0.9051
03:47:51|0.9051
03:47:52|0.9051
03:47:54|0.90559
03:47:57|0.90559
03:47:58|0.90559
03:47:59|0.90559
03:48:00|0.90559
03:48:02|0.90559
03:48:03|0.90559
03:48:05|0.90559
03:48:05|0.90451
03:48:07|0.90451
03:48:08|0.90451
03:48:09|0.90451
03:48:10|0.90451
03:48:11|0.90451
03:48:12|0.90451
03:48:13|0.90451
03:48:14|0.90451
03:48:14|0.90451
03:48:16|0.90451
03:48:16|0.90451
03:48:18|0.90451
03:48:18|0.90451
03:48:20|0.90451
03:48:21|0.90451
03:48:21|0.90451
03:48:23|0.90451
03:48:25|0.90451
03:48:25|0.90451
03:48:26|0.90451
03:48:27|0.90451
03:48:28|0.90451
03:48:29|0.90451
03:48:31|0.90451
03:48:31|0.90451
03:48:32|0.90451
03:48:33|0.90451
03:48:35|0.90451
03:48:35|0.90451
03:48:36|0.90451
03:48:38|0.90451
03:48:38|0.90451
03:48:39|0.90451
03:48:40|0.90451
03:48:41|0.90451
03:48:42|0.90451
03:48:44|0.90451
03:48:44|0.90451
03:48:45|0.90451
03:48:47|0.90451
03:48:49|0.90451
03:48:50|0.90451
03:48:50|0.90451
03:48:52|0.90451
03:48:54|0.90451
03:48:55|0.90451
03:48:56|0.90451
03:48:57|0.90451
03:48:58|0.90451
03:48:59|0.90451
03:49:01|0.90451
03:49:02|0.90451
03:49:03|0.90451
03:49:04|0.90451
03:49:06|0.90451
03:49:06|0.90451
03:49:07|0.90451
03:49:09|0.90451
03:49:10|0.90451
03:49:11|0.90451
03:49:12|0.90451
03:49:13|0.90451
03:49:15|0.90451
03:49:16|0.90451
03:49:17|0.90451
03:49:18|0.90451
03:49:19|0.90451
03:49:20|0.90451
03:49:21|0.90451
03:49:22|0.90451
03:49:23|0.90451
03:49:24|0.90451
03:49:25|0.90451
03:49:26|0.90451
03:49:27|0.90451
03:49:28|0.90451
03:49:29|0.90451
03:49:30|0.90451
03:49:31|0.90451
03:49:32|0.90451
03:49:33|0.90451
03:49:34|0.90451
03:49:35|0.90451
03:49:36|0.90451
03:49:37|0.90502
03:49:38|0.90502
03:49:39|0.90502
03:49:40|0.90502
03:49:41|0.90502
03:49:42|0.90502
03:49:43|0.90502
03:49:44|0.90502
03:49:45|0.90502
03:49:46|0.90502
03:49:47|0.90502
03:49:48|0.90502
03:49:50|0.90502
03:49:51|0.90502
03:49:53|0.90502
03:49:53|0.90502
03:49:54|0.90502
03:49:56|0.90502
03:49:56|0.90502
03:49:58|0.90502
03:49:59|0.90502
03:49:59|0.90502
03:50:01|0.90502
03:50:03|0.90502
03:50:04|0.90502
03:50:05|0.90502
03:50:06|0.90502
03:50:08|0.90502
03:50:09|0.90502
03:50:10|0.90502
03:50:10|0.90502
03:50:11|0.90502
03:50:12|0.90511
03:50:14|0.90511
03:50:14|0.90511
03:50:16|0.90511
03:50:17|0.90511
03:50:18|0.90511
03:50:18|0.90511
03:50:19|0.90511
03:50:21|0.90511
03:50:22|0.90511
03:50:23|0.90511
03:50:24|0.90511
03:50:25|0.90511
03:50:26|0.90511
03:50:27|0.90511
03:50:28|0.90511
03:50:29|0.90511
03:50:30|0.90511
03:50:31|0.90511
03:50:32|0.90511
03:50:33|0.90511
03:50:34|0.90511
03:50:36|0.90511
03:50:36|0.90511
03:50:37|0.90511
03:50:38|0.90511
03:50:39|0.90511
03:50:40|0.90492
03:50:41|0.90555
03:50:42|0.90555
03:50:43|0.90555
03:50:44|0.90555
03:50:45|0.90555
03:50:46|0.90555
03:50:47|0.90555
03:50:49|0.90555
03:50:50|0.90555
03:50:51|0.90555
03:50:53|0.90555
03:50:53|0.90555
03:50:55|0.90555
03:50:56|0.90555
03:50:56|0.90555
03:50:58|0.90555
03:50:59|0.90555
03:51:00|0.90555
03:51:01|0.90555
03:51:02|0.90555
03:51:04|0.90555
03:51:05|0.90555
03:51:06|0.90555
03:51:07|0.90555
03:51:08|0.90555
03:51:08|0.90555
03:51:10|0.90555
03:51:12|0.90555
03:51:12|0.90555
03:51:13|0.90555
03:51:14|0.90555
03:51:15|0.90555
03:51:16|0.90555
03:51:17|0.90555
03:51:18|0.90555
03:51:20|0.90555
03:51:20|0.90555
03:51:22|0.90555
03:51:23|0.90555
03:51:24|0.90555
03:51:25|0.90555
03:51:26|0.90555
03:51:27|0.90555
03:51:28|0.90555
03:51:29|0.90555
03:51:30|0.90555
03:51:31|0.90555
03:51:32|0.90555
03:51:33|0.90555
03:51:34|0.90555
03:51:35|0.90555
03:51:36|0.90555
03:51:37|0.90555
03:51:38|0.90555
03:51:39|0.90555
03:51:40|0.90555
03:51:41|0.90555
03:51:42|0.90646
03:51:43|0.90646
03:51:44|0.90646
03:51:45|0.90646
03:51:46|0.90646
03:51:47|0.90579
03:51:48|0.90579
03:51:49|0.90579
03:51:50|0.90579
03:51:51|0.90579
03:51:53|0.90579
03:51:55|0.90579
03:51:55|0.90579
03:51:58|0.90579
03:51:59|0.90579
03:51:59|0.90579
03:52:01|0.90579
03:52:02|0.90579
03:52:04|0.90579
03:52:05|0.90579
03:52:06|0.90579
03:52:07|0.90579
03:52:07|0.90579
03:52:09|0.90579
03:52:10|0.90579
03:52:11|0.90579
03:52:11|0.90579
03:52:13|0.90579
03:52:14|0.90579
03:52:14|0.90579
03:52:16|0.90579
03:52:17|0.90579
03:52:18|0.90579
03:52:19|0.90579
03:52:20|0.90579
03:52:22|0.90579
03:52:23|0.90579
03:52:23|0.90579
03:52:24|0.90579
03:52:27|0.90579
03:52:28|0.90579
03:52:28|0.90579
03:52:29|0.90579
03:52:30|0.90579
03:52:31|0.90579
03:52:32|0.90579
03:52:33|0.90657
03:52:34|0.90657
03:52:35|0.90657
03:52:37|0.90657
03:52:37|0.90657
03:52:38|0.90614
03:52:39|0.90614
03:52:40|0.90614
03:52:41|0.90614
03:52:42|0.90614
03:52:43|0.90614
03:52:44|0.90614
03:52:45|0.90614
03:52:46|0.90614
03:52:47|0.90614
03:52:49|0.90614
03:52:50|0.90614
03:52:52|0.90614
03:52:52|0.90614
03:52:53|0.90614
03:52:55|0.90614
03:52:55|0.90614
03:52:57|0.90614
03:52:57|0.90614
03:52:59|0.90614
03:53:00|0.90614
03:53:01|0.90614
03:53:02|0.90614
03:53:03|0.90614
03:53:04|0.90614
03:53:06|0.90614
03:53:07|0.90614
03:53:08|0.90614
03:53:09|0.90614
03:53:10|0.90614
03:53:11|0.90614
03:53:12|0.90614
03:53:13|0.90614
03:53:15|0.90614
03:53:16|0.90614
03:53:17|0.90547
03:53:18|0.90547
03:53:19|0.90547
03:53:20|0.90547
03:53:20|0.90547
03:53:22|0.90547
03:53:23|0.90547
03:53:24|0.90547
03:53:25|0.90547
03:53:26|0.90547
03:53:27|0.90547
03:53:28|0.90547
03:53:29|0.90547
03:53:30|0.90547
03:53:31|0.90547
03:53:32|0.90547
03:53:33|0.90547
03:53:34|0.90547
03:53:35|0.90547
03:53:36|0.90547
03:53:37|0.90547
03:53:38|0.90547
03:53:39|0.90547
03:53:40|0.90547
03:53:41|0.90547
03:53:42|0.90547
03:53:43|0.90547
03:53:44|0.90547
03:53:45|0.90547
03:53:46|0.90547
03:53:47|0.90547
03:53:48|0.90547
03:53:49|0.90547
03:53:50|0.90547
03:53:51|0.90547
03:53:53|0.90547
03:53:55|0.90547
03:53:56|0.90547
03:53:56|0.90547
03:53:58|0.90547
03:53:58|0.90547
03:53:59|0.90547
03:54:01|0.90547
03:54:03|0.90547
03:54:03|0.90547
03:54:04|0.90547
03:54:06|0.90547
03:54:07|0.90547
03:54:08|0.90547
03:54:10|0.90547
03:54:11|0.90547
03:54:12|0.90547
03:54:13|0.90547
03:54:14|0.90547
03:54:15|0.90547
03:54:16|0.90547
03:54:17|0.90547
03:54:18|0.90547
03:54:19|0.90547
03:54:20|0.90547
03:54:21|0.90547
03:54:22|0.90547
03:54:23|0.90547
03:54:24|0.90547
03:54:25|0.906
03:54:26|0.906
03:54:27|0.906
03:54:28|0.906
03:54:29|0.906
03:54:30|0.906
03:54:31|0.906
03:54:32|0.906
03:54:33|0.906
03:54:35|0.906
03:54:35|0.90442
03:54:37|0.90442
03:54:38|0.90442
03:54:38|0.90442
03:54:39|0.90442
03:54:40|0.90442
03:54:41|0.90442
03:54:42|0.90442
03:54:44|0.90442
03:54:45|0.90442
03:54:46|0.90442
03:54:47|0.90442
03:54:48|0.90442
03:54:49|0.90442
03:54:50|0.90442
03:54:51|0.90442
03:54:52|0.90442
03:54:53|0.90442
03:54:55|0.90442
03:54:55|0.90442
03:54:56|0.90442
03:54:57|0.90442
03:54:58|0.90442
03:54:59|0.90442
03:55:00|0.90442
03:55:01|0.90442
03:55:03|0.90442
03:55:04|0.90442
03:55:05|0.90442
03:55:06|0.90409
03:55:07|0.90409
03:55:07|0.90409
03:55:09|0.90621
03:55:10|0.90621
03:55:12|0.90621
03:55:12|0.90621
03:55:13|0.90621
03:55:15|0.90621
03:55:16|0.90621
03:55:16|0.90621
03:55:18|0.90621
03:55:18|0.90621
03:55:20|0.90621
03:55:21|0.90621
03:55:22|0.90621
03:55:22|0.90621
03:55:24|0.90621
03:55:25|0.90621
03:55:26|0.90621
03:55:27|0.90621
03:55:27|0.90621
03:55:29|0.90621
03:55:30|0.90621
03:55:31|0.90621
03:55:32|0.90621
03:55:33|0.90621
03:55:34|0.90621
03:55:34|0.90621
03:55:36|0.90621
03:55:37|0.90334
03:55:38|0.90334
03:55:39|0.90334
03:55:40|0.90334
03:55:41|0.90334
03:55:42|0.90334
03:55:43|0.90334
03:55:45|0.90334
03:55:45|0.90334
03:55:46|0.90334
03:55:47|0.90334
03:55:48|0.90334
03:55:49|0.90334
03:55:51|0.90334
03:55:51|0.90334
03:55:53|0.90334
03:55:55|0.90334
03:55:55|0.90334
03:55:57|0.90334
03:55:58|0.90334
03:55:58|0.90334
03:55:59|0.90334
03:56:01|0.90334
03:56:03|0.90334
03:56:04|0.90334
03:56:05|0.90334
03:56:06|0.90334
03:56:07|0.90334
03:56:08|0.90334
03:56:09|0.90334
03:56:10|0.90334
03:56:11|0.90334
03:56:12|0.90334
03:56:13|0.90334
03:56:14|0.90334
03:56:15|0.90334
03:56:16|0.90334
03:56:17|0.90334
03:56:19|0.90334
03:56:19|0.90334
03:56:21|0.90334
03:56:21|0.90334
03:56:23|0.90334
03:56:24|0.90334
03:56:25|0.90334
03:56:26|0.90334
03:56:27|0.90334
03:56:28|0.90338
03:56:29|0.90338
03:56:30|0.90338
03:56:32|0.90338
03:56:33|0.90244
03:56:34|0.90235
03:56:34|0.90221
03:56:35|0.90221
03:56:37|0.90221
03:56:37|0.90221
03:56:38|0.90221
03:56:40|0.90244
03:56:40|0.90244
03:56:42|0.90244
03:56:43|0.90244
03:56:45|0.90244
03:56:45|0.90244
03:56:46|0.90244
03:56:47|0.90244
03:56:48|0.90244
03:56:49|0.90244
03:56:51|0.90139
03:56:51|0.90139
03:56:53|0.90139
03:56:53|0.90139
03:56:56|0.90139
03:56:56|0.90134
03:56:58|0.90134
03:56:59|0.90134
03:57:00|0.90134
03:57:01|0.90134
03:57:03|0.90134
03:57:05|0.90134
03:57:05|0.90112
03:57:06|0.90112
03:57:08|0.90112
03:57:10|0.90112
03:57:10|0.90112
03:57:11|0.90112
03:57:13|0.90112
03:57:14|0.90112
03:57:15|0.90112
03:57:16|0.90112
03:57:17|0.90112
03:57:18|0.90063
03:57:19|0.90063
03:57:20|0.90063
03:57:21|0.90063
03:57:22|0.9
03:57:23|0.9
03:57:24|0.9
03:57:25|0.9
03:57:27|0.9
03:57:28|0.9
03:57:29|0.9
03:57:30|0.9
03:57:31|0.9
03:57:32|0.9
03:57:33|0.9
03:57:34|0.9
03:57:35|0.9
03:57:36|0.9
03:57:37|0.9
03:57:38|0.9
03:57:39|0.9
03:57:41|0.90134
03:57:41|0.90134
03:57:42|0.90134
03:57:44|0.90134
03:57:45|0.90134
03:57:46|0.90134
03:57:47|0.90134
03:57:48|0.90134
03:57:49|0.90134
03:57:50|0.90134
03:57:51|0.90134
03:57:53|0.90134
03:57:53|0.90134
03:57:54|0.90134
03:57:56|0.90134
03:57:56|0.90134
03:57:58|0.90134
03:57:58|0.90134
03:57:59|0.90134
03:58:01|0.90134
03:58:01|0.90134
03:58:03|0.90134
03:58:04|0.90134
03:58:05|0.90134
03:58:06|0.90134
03:58:07|0.90134
03:58:09|0.90134
03:58:10|0.90134
03:58:11|0.90134
03:58:12|0.90134
03:58:14|0.90134
03:58:14|0.90134
03:58:16|0.90134
03:58:18|0.90134
03:58:19|0.90134
03:58:19|0.90134
03:58:20|0.90134
03:58:21|0.90134
03:58:23|0.90134
03:58:24|0.90134
03:58:25|0.90134
03:58:25|0.90134
03:58:27|0.90134
03:58:28|0.90134
03:58:30|0.90134
03:58:31|0.90134
03:58:32|0.90134
03:58:33|0.90134
03:58:34|0.90134
03:58:35|0.90134
03:58:36|0.90134
03:58:37|0.90134
03:58:38|0.90134
03:58:39|0.90134
03:58:40|0.90134
03:58:40|0.90134
03:58:42|0.90134
03:58:43|0.90134
03:58:45|0.90134
03:58:46|0.90134
03:58:46|0.90134
03:58:47|0.90134
03:58:48|0.90134
03:58:50|0.90134
03:58:51|0.90134
03:58:52|0.90134
03:58:52|0.90134
03:58:54|0.90134
03:58:55|0.90134
03:58:56|0.90134
03:58:57|0.90134
03:58:59|0.90134
03:58:59|0.90134
03:59:00|0.90134
03:59:03|0.90134
03:59:04|0.90134
03:59:05|0.90134
03:59:05|0.90134
03:59:07|0.90134
03:59:07|0.90134
03:59:08|0.90134
03:59:10|0.90134
03:59:11|0.90134
03:59:11|0.90134
03:59:13|0.90134
03:59:14|0.90134
03:59:15|0.90134
03:59:17|0.90134
03:59:17|0.90134
03:59:19|0.90134
03:59:20|0.90134
03:59:21|0.90134
03:59:21|0.90134
03:59:23|0.90134
03:59:24|0.90134
03:59:25|0.90134
03:59:26|0.90134
03:59:27|0.90134
03:59:28|0.90134
03:59:29|0.90134
03:59:30|0.90134
03:59:31|0.90134
03:59:32|0.90134
03:59:33|0.90134
03:59:34|0.90134
03:59:35|0.90134
03:59:36|0.90134
03:59:37|0.90134
03:59:38|0.90134
03:59:39|0.90134
03:59:40|0.90134
03:59:41|0.90134
03:59:42|0.90134
03:59:43|0.90134
03:59:44|0.90036
03:59:46|0.90041
03:59:47|0.90041
03:59:48|0.90041
03:59:49|0.90041
03:59:49|0.90041
03:59:51|0.90041
03:59:52|0.90041
03:59:53|0.90041
03:59:55|0.90041
03:59:56|0.90041
03:59:56|0.90041
03:59:57|0.90041
03:59:59|0.90041
04:00:00|0.90041
04:00:01|0.90041
04:00:03|0.90041
04:00:05|0.90041
04:00:05|0.90041
04:00:07|0.90041
04:00:08|0.90041
04:00:10|0.90036
04:00:11|0.90036
04:00:13|0.90039
04:00:13|0.90039
04:00:15|0.90039
04:00:16|0.90039
04:00:17|0.90039
04:00:18|0.90039
04:00:19|0.90039
04:00:21|0.90039
04:00:21|0.90039
04:00:22|0.9003
04:00:23|0.9003
04:00:24|0.9003
04:00:25|0.9003
04:00:26|0.9003
04:00:27|0.9003
04:00:28|0.9003
04:00:30|0.9003
04:00:31|0.9003
04:00:31|0.9003
04:00:32|0.9003
04:00:33|0.9003
04:00:34|0.9003
04:00:36|0.90147
04:00:37|0.90147
04:00:38|0.90147
04:00:39|0.90147
04:00:40|0.90147
04:00:41|0.90147
04:00:42|0.90147
04:00:43|0.90147
04:00:44|0.90147
04:00:45|0.90147
04:00:46|0.90147
04:00:47|0.90147
04:00:48|0.90147
04:00:49|0.90147
04:00:50|0.90147
04:00:51|0.90147
04:00:52|0.90147
04:00:53|0.90147
04:00:54|0.90147
04:00:55|0.90147
04:00:57|0.90147
04:00:59|0.90147
04:01:00|0.90147
04:01:01|0.90147
04:01:03|0.90147
04:01:03|0.90147
04:01:04|0.90147
04:01:05|0.90147
04:01:06|0.90147
04:01:08|0.90147
04:01:09|0.90147
04:01:10|0.90147
04:01:11|0.90147
04:01:12|0.90147
04:01:13|0.90147
04:01:13|0.90147
04:01:15|0.90147
04:01:17|0.90147
04:01:17|0.90147
04:01:19|0.90147
04:01:19|0.90147
04:01:20|0.90147
04:01:21|0.90147
04:01:22|0.90147
04:01:24|0.90147
04:01:25|0.90147
04:01:26|0.90147
04:01:27|0.90327
04:01:28|0.90327
04:01:29|0.90327
04:01:30|0.90327
04:01:31|0.90327
04:01:32|0.90327
04:01:33|0.90327
04:01:34|0.90327
04:01:35|0.90327
04:01:36|0.90327
04:01:37|0.90327
04:01:38|0.90327
04:01:39|0.90327
04:01:40|0.90327
04:01:41|0.90327
04:01:42|0.90327
04:01:43|0.90327
04:01:44|0.90327
04:01:45|0.90327
04:01:46|0.90327
04:01:47|0.90327
04:01:48|0.90327
04:01:49|0.90327
04:01:50|0.90327
04:01:51|0.90327
04:01:52|0.90327
04:01:53|0.90373
04:01:54|0.90373
04:01:55|0.90373
04:01:57|0.90373
04:01:58|0.90373
04:01:59|0.90373
04:02:00|0.90373
04:02:02|0.90236
04:02:04|0.90236
04:02:05|0.90236
04:02:06|0.90236
04:02:06|0.90236
04:02:08|0.90236
04:02:09|0.90236
04:02:11|0.90236
04:02:12|0.90236
04:02:13|0.90236
04:02:14|0.90175
04:02:15|0.90175
04:02:16|0.90175
04:02:17|0.90175
04:02:18|0.90175
04:02:19|0.90175
04:02:20|0.90175
04:02:21|0.90175
04:02:22|0.90175
04:02:23|0.90175
04:02:25|0.90175
04:02:26|0.90175
04:02:27|0.90175
04:02:28|0.9017
04:02:29|0.9017
04:02:30|0.9017
04:02:31|0.9017
04:02:32|0.9017
04:02:33|0.9017
04:02:34|0.9017
04:02:36|0.9017
04:02:36|0.9017
04:02:37|0.9017
04:02:38|0.9017
04:02:40|0.9017
04:02:41|0.9017
04:02:41|0.9017
04:02:42|0.9017
04:02:43|0.9017
04:02:44|0.9017
04:02:45|0.9017
04:02:46|0.9017
04:02:47|0.9017
04:02:49|0.9017
04:02:49|0.9017
04:02:50|0.9017
04:02:52|0.9017
04:02:52|0.9017
04:02:53|0.9017
04:02:55|0.9017
04:02:55|0.9017
04:02:58|0.9017
04:02:59|0.9017
04:03:00|0.9017
04:03:01|0.9017
04:03:03|0.9017
04:03:04|0.9017
04:03:05|0.9017
04:03:06|0.9017
04:03:07|0.9017
04:03:08|0.90074
04:03:09|0.90074
04:03:10|0.90074
04:03:11|0.90074
04:03:12|0.90074
04:03:13|0.90074
04:03:14|0.90074
04:03:16|0.90074
04:03:17|0.90074
04:03:18|0.90079
04:03:19|0.90079
04:03:20|0.90079
04:03:21|0.90079
04:03:22|0.90079
04:03:23|0.90079
04:03:24|0.90079
04:03:25|0.90079
04:03:26|0.90079
04:03:26|0.90079
04:03:27|0.90079
04:03:29|0.90079
04:03:30|0.90079
04:03:31|0.90004
04:03:32|0.90004
04:03:33|0.90004
04:03:33|0.90004
04:03:35|0.90004
04:03:36|0.90004
04:03:37|0.90004
04:03:38|0.90004
04:03:39|0.90004
04:03:40|0.90004
04:03:41|0.90004
04:03:42|0.90004
04:03:43|0.90004
04:03:44|0.90004
04:03:45|0.90004
04:03:46|0.90004
04:03:47|0.90004
04:03:48|0.90004
04:03:49|0.90004
04:03:50|0.90004
04:03:51|0.90004
04:03:52|0.9
04:03:53|0.9
04:03:54|0.9
04:03:55|0.9
04:03:56|0.9
04:03:57|0.9
04:03:59|0.9
04:04:01|0.9
04:04:01|0.9
04:04:03|0.9
04:04:04|0.9
04:04:05|0.9
04:04:06|0.9
04:04:07|0.9
04:04:09|0.9
04:04:10|0.9
04:04:10|0.9
04:04:12|0.9
04:04:13|0.9
04:04:14|0.9
04:04:15|0.9
04:04:16|0.9
04:04:16|0.9
04:04:18|0.9
04:04:20|0.9
04:04:20|0.90001
04:04:21|0.90001
04:04:23|0.90001
04:04:24|0.90001
04:04:25|0.9001
04:04:26|0.9001
04:04:27|0.9001
04:04:28|0.9001
04:04:29|0.9001
04:04:30|0.9001
04:04:31|0.9001
04:04:32|0.9001
04:04:33|0.9001
04:04:34|0.9001
04:04:35|0.9001
04:04:36|0.90076
04:04:37|0.90076
04:04:38|0.90076
04:04:39|0.90076
04:04:40|0.90076
04:04:41|0.90076
04:04:42|0.90076
04:04:43|0.90076
04:04:44|0.90076
04:04:45|0.90076
04:04:46|0.90076
04:04:47|0.90076
04:04:48|0.90076
04:04:49|0.90076
04:04:50|0.90076
04:04:51|0.90076
04:04:52|0.89991
04:04:53|0.89991
04:04:54|0.89991
04:04:55|0.89991
04:04:56|0.8997
04:04:57|0.8997
04:04:58|0.8997
04:05:00|0.8997
04:05:01|0.8997
04:05:02|0.8997
04:05:03|0.8997
04:05:04|0.8997
04:05:05|0.8997
04:05:06|0.8997
04:05:08|0.8997
04:05:08|0.8997
04:05:10|0.8997
04:05:11|0.8997
04:05:12|0.8997
04:05:13|0.8997
04:05:14|0.8997
04:05:15|0.8997
04:05:16|0.8997
04:05:17|0.8997
04:05:18|0.8997
04:05:19|0.8997
04:05:20|0.8997
04:05:21|0.89715
04:05:22|0.89891
04:05:23|0.8972
04:05:24|0.8972
04:05:25|0.8972
04:05:26|0.8972
04:05:27|0.8972
04:05:28|0.8972
04:05:29|0.8972
04:05:31|0.89732
04:05:32|0.897
04:05:32|0.897
04:05:34|0.897
04:05:35|0.897
04:05:36|0.897
04:05:36|0.897
04:05:37|0.89658
04:05:39|0.89658
04:05:41|0.89658
04:05:42|0.89597
04:05:43|0.89596
04:05:44|0.89596
04:05:45|0.89596
04:05:46|0.89596
04:05:47|0.89587
04:05:48|0.89587
04:05:48|0.89587
04:05:49|0.89587
04:05:50|0.89586
04:05:51|0.89586
04:05:52|0.89586
04:05:54|0.89586
04:05:55|0.89586
04:05:56|0.89586
04:05:56|0.89586
04:05:59|0.8972
04:05:59|0.8972
04:06:01|0.8972
04:06:02|0.8972
04:06:04|0.8972
04:06:06|0.8972
04:06:06|0.8972
04:06:07|0.8972
04:06:09|0.8972
04:06:09|0.8972
04:06:11|0.89596
04:06:12|0.89596
04:06:13|0.89596
04:06:15|0.89596
04:06:16|0.8959
04:06:17|0.8958
04:06:18|0.8957
04:06:19|0.8957
04:06:20|0.8957
04:06:21|0.8957
04:06:22|0.8957
04:06:23|0.8957
04:06:25|0.8957
04:06:25|0.8957
04:06:26|0.8957
04:06:28|0.89531
04:06:28|0.89531
04:06:29|0.89531
04:06:31|0.89484
04:06:31|0.89484
04:06:33|0.89665
04:06:34|0.89665
04:06:35|0.89665
04:06:37|0.89665
04:06:37|0.89665
04:06:38|0.89665
04:06:39|0.89665
04:06:40|0.89665
04:06:41|0.89665
04:06:42|0.89484
04:06:43|0.89484
04:06:44|0.89665
04:06:45|0.89665
04:06:46|0.89665
04:06:47|0.89665
04:06:48|0.89665
04:06:49|0.89415
04:06:50|0.89415
04:06:51|0.89415
04:06:52|0.89415
04:06:53|0.89415
04:06:54|0.89415
04:06:55|0.89415
04:06:56|0.89415
04:06:57|0.89415
04:06:59|0.89415
04:06:59|0.89415
04:07:01|0.89415
04:07:03|0.89313
04:07:05|0.89273
04:07:05|0.89273
04:07:07|0.89273
04:07:08|0.89273
04:07:09|0.89273
04:07:10|0.89273
04:07:11|0.89273
04:07:13|0.89273
04:07:13|0.89273
04:07:14|0.89273
04:07:16|0.89273
04:07:16|0.89273
04:07:18|0.89273
04:07:18|0.89226
04:07:19|0.89226
04:07:21|0.89226
04:07:22|0.89226
04:07:23|0.89226
04:07:24|0.89226
04:07:25|0.89226
04:07:26|0.89226
04:07:27|0.89226
04:07:28|0.89226
04:07:30|0.89226
04:07:31|0.89226
04:07:31|0.89226
04:07:33|0.89226
04:07:34|0.89226
04:07:35|0.89226
04:07:36|0.89226
04:07:37|0.89226
04:07:38|0.89226
04:07:39|0.89226
04:07:40|0.89226
04:07:41|0.89226
04:07:41|0.89226
04:07:43|0.89226
04:07:44|0.89226
04:07:45|0.89226
04:07:46|0.89226
04:07:47|0.89226
04:07:48|0.89226
04:07:49|0.89226
04:07:50|0.89226
04:07:51|0.89226
04:07:52|0.89226
04:07:53|0.89226
04:07:53|0.89226
04:07:55|0.89226
04:07:56|0.89226
04:07:57|0.89226
04:07:58|0.89226
04:07:59|0.89227
04:08:00|0.89219
04:08:01|0.89226
04:08:03|0.89226
04:08:04|0.89226
04:08:05|0.89226
04:08:06|0.89226
04:08:07|0.89226
04:08:08|0.89226
04:08:09|0.89226
04:08:10|0.89226
04:08:12|0.89226
04:08:12|0.89226
04:08:14|0.89226
04:08:14|0.89226
04:08:16|0.89226
04:08:17|0.89226
04:08:18|0.89226
04:08:19|0.89226
04:08:20|0.89226
04:08:21|0.89226
04:08:22|0.89226
04:08:23|0.89226
04:08:24|0.89226
04:08:25|0.89226
04:08:26|0.89226
04:08:27|0.89226
04:08:28|0.89226
04:08:29|0.89226
04:08:30|0.89226
04:08:31|0.89226
04:08:32|0.89226
04:08:33|0.89226
04:08:34|0.89226
04:08:35|0.89226
04:08:36|0.89226
04:08:37|0.89226
04:08:38|0.89164
04:08:39|0.89164
04:08:40|0.89164
04:08:41|0.89164
04:08:42|0.89164
04:08:43|0.89164
04:08:44|0.89164
04:08:45|0.89164
04:08:47|0.89164
04:08:47|0.89164
04:08:49|0.89164
04:08:49|0.89164
04:08:50|0.89164
04:08:51|0.89164
04:08:52|0.89164
04:08:54|0.89164
04:08:54|0.89164
04:08:55|0.89164
04:08:56|0.89164
04:08:57|0.88999
04:08:58|0.88892
04:08:59|0.88892
04:09:00|0.88892
04:09:01|0.88892
04:09:03|0.88892
04:09:05|0.88892
04:09:07|0.888
04:09:08|0.888
04:09:09|0.888
04:09:10|0.888
04:09:11|0.888
04:09:13|0.888
04:09:13|0.888
04:09:15|0.888
04:09:15|0.888
04:09:17|0.888
04:09:17|0.888
04:09:18|0.888
04:09:19|0.888
04:09:20|0.888
04:09:22|0.88872
04:09:23|0.88917
04:09:24|0.88772
04:09:25|0.88772
04:09:26|0.88772
04:09:28|0.88772
04:09:29|0.88772
04:09:30|0.88761
04:09:31|0.88761
04:09:32|0.88761
04:09:33|0.88761
04:09:34|0.88761
04:09:35|0.88761
04:09:36|0.88761
04:09:37|0.88761
04:09:38|0.888
04:09:39|0.888
04:09:40|0.888
04:09:41|0.888
04:09:42|0.888
04:09:43|0.888
04:09:45|0.888
04:09:46|0.888
04:09:47|0.888
04:09:48|0.888
04:09:49|0.888
04:09:49|0.888
04:09:51|0.888
04:09:52|0.888
04:09:53|0.888
04:09:54|0.888
04:09:54|0.888
04:09:56|0.888
04:09:57|0.888
04:09:58|0.888
04:09:59|0.888
04:10:00|0.888
04:10:01|0.888
04:10:02|0.888
04:10:03|0.888
04:10:04|0.888
04:10:06|0.888
04:10:08|0.888
04:10:09|0.888
04:10:10|0.888
04:10:11|0.888
04:10:13|0.888
04:10:15|0.888
04:10:16|0.888
04:10:17|0.888
04:10:18|0.888
04:10:19|0.888
04:10:21|0.888
04:10:22|0.888
04:10:23|0.888
04:10:24|0.888
04:10:26|0.888
04:10:27|0.888
04:10:27|0.888
04:10:29|0.88717
04:10:30|0.88717
04:10:30|0.88717
04:10:32|0.88717
04:10:33|0.88717
04:10:33|0.88717
04:10:35|0.88717
04:10:36|0.88717
04:10:37|0.88717
04:10:38|0.88717
04:10:39|0.88717
04:10:40|0.88717
04:10:41|0.88717
04:10:42|0.88717
04:10:43|0.88717
04:10:44|0.88717
04:10:45|0.88717
04:10:46|0.88717
04:10:47|0.88717
04:10:49|0.88717
04:10:49|0.88717
04:10:50|0.88717
04:10:52|0.88717
04:10:53|0.88717
04:10:54|0.88717
04:10:56|0.88715
04:10:56|0.88715
04:10:57|0.88715
04:10:58|0.88715
04:10:59|0.88715
04:11:00|0.88715
04:11:01|0.88715
04:11:03|0.88715
04:11:04|0.88715
04:11:05|0.88715
04:11:07|0.88715
04:11:08|0.88715
04:11:08|0.8871
04:11:10|0.8871
04:11:11|0.8871
04:11:12|0.8871
04:11:13|0.8871
04:11:15|0.8871
04:11:16|0.8871
04:11:17|0.89026
04:11:19|0.89026
04:11:20|0.89026
04:11:22|0.89026
04:11:23|0.89026
04:11:23|0.89017
04:11:25|0.89017
04:11:26|0.89017
04:11:27|0.89017
04:11:28|0.89017
04:11:29|0.88989
04:11:30|0.88989
04:11:30|0.88989
04:11:31|0.88989
04:11:33|0.88989
04:11:34|0.88989
04:11:35|0.88989
04:11:36|0.88989
04:11:37|0.88989
04:11:39|0.88989
04:11:39|0.88989
04:11:41|0.88989
04:11:41|0.88989
04:11:43|0.88989
04:11:44|0.88989
04:11:44|0.88989
04:11:46|0.88989
04:11:46|0.88884
04:11:48|0.88884
04:11:48|0.88884
04:11:50|0.88884
04:11:50|0.88967
04:11:51|0.88967
04:11:53|0.88967
04:11:54|0.88967
04:11:55|0.88967
04:11:55|0.88967
04:11:56|0.88967
04:11:57|0.88967
04:11:58|0.88967
04:12:00|0.88967
04:12:01|0.88967
04:12:03|0.88967
04:12:03|0.88967
04:12:04|0.88967
04:12:06|0.88967
04:12:07|0.88967
04:12:09|0.88967
04:12:11|0.88967
04:12:12|0.88967
04:12:12|0.88967
04:12:14|0.88967
04:12:14|0.88967
04:12:15|0.88967
04:12:16|0.88967
04:12:18|0.88967
04:12:19|0.88967
04:12:20|0.88967
04:12:21|0.88967
04:12:23|0.88967
04:12:24|0.88893
04:12:25|0.88893
04:12:26|0.88893
04:12:27|0.88893
04:12:28|0.88893
04:12:29|0.88893
04:12:30|0.88893
04:12:32|0.88893
04:12:32|0.88893
04:12:33|0.88893
04:12:34|0.88893
04:12:35|0.88893
04:12:36|0.88893
04:12:38|0.88893
04:12:39|0.88893
04:12:40|0.88893
04:12:41|0.88893
04:12:42|0.88893
04:12:43|0.88893
04:12:44|0.88893
04:12:45|0.88893
04:12:46|0.88893
04:12:47|0.88893
04:12:48|0.88893
04:12:49|0.88893
04:12:50|0.88893
04:12:51|0.88893
04:12:52|0.88893
04:12:53|0.88893
04:12:54|0.88893
04:12:55|0.88893
04:12:56|0.88893
04:12:57|0.88893
04:12:58|0.88893
04:12:59|0.88893
04:13:00|0.88893
04:13:01|0.88893
04:13:02|0.88893
04:13:03|0.88893
04:13:04|0.88893
04:13:05|0.88893
04:13:06|0.88893
04:13:09|0.88893
04:13:09|0.88893
04:13:11|0.88893
04:13:13|0.88893
04:13:15|0.88771
04:13:16|0.88771
04:13:17|0.88771
04:13:19|0.88771
04:13:20|0.88771
04:13:20|0.88771
04:13:21|0.88771
04:13:23|0.88771
04:13:23|0.88771
04:13:25|0.88771
04:13:26|0.88771
04:13:26|0.88771
04:13:28|0.88771
04:13:29|0.88771
04:13:30|0.88771
04:13:31|0.88771
04:13:31|0.88771
04:13:33|0.88771
04:13:33|0.88771
04:13:36|0.88771
04:13:36|0.88771
04:13:37|0.88771
04:13:39|0.88771
04:13:40|0.88771
04:13:41|0.88771
04:13:42|0.88771
04:13:43|0.88771
04:13:44|0.88771
04:13:45|0.88771
04:13:46|0.88771
04:13:48|0.88771
04:13:49|0.88771
04:13:51|0.88771
04:13:52|0.88771
04:13:52|0.88771
04:13:53|0.88771
04:13:55|0.88771
04:13:55|0.88771
04:13:57|0.88771
04:13:57|0.88771
04:13:58|0.88771
04:13:59|0.88771
04:14:00|0.88771
04:14:02|0.88771
04:14:03|0.88771
04:14:04|0.88771
04:14:04|0.88771
04:14:06|0.88771
04:14:07|0.88771
04:14:09|0.88771
04:14:09|0.88771
04:14:10|0.88771
04:14:13|0.88771
04:14:14|0.88771
04:14:15|0.88771
04:14:17|0.88771
04:14:18|0.88771
04:14:20|0.88771
04:14:21|0.88771
04:14:22|0.88771
04:14:23|0.88771
04:14:24|0.88771
04:14:25|0.88771
04:14:26|0.88771
04:14:28|0.88771
04:14:29|0.88771
04:14:30|0.88771
04:14:31|0.88771
04:14:32|0.88771
04:14:33|0.88771
04:14:34|0.88977
04:14:35|0.88977
04:14:36|0.88977
04:14:37|0.88977
04:14:38|0.88977
04:14:39|0.88977
04:14:40|0.88977
04:14:41|0.88977
04:14:42|0.88977
04:14:43|0.88977
04:14:44|0.88977
04:14:45|0.88977
04:14:46|0.88977
04:14:47|0.88977
04:14:48|0.88977
04:14:49|0.88977
04:14:50|0.88977
04:14:51|0.88977
04:14:52|0.88977
04:14:53|0.88977
04:14:54|0.88977
04:14:55|0.88977
04:14:56|0.88977
04:14:57|0.88977
04:14:58|0.88977
04:14:59|0.88977
04:15:00|0.88977
04:15:02|0.88977
04:15:02|0.88977
04:15:04|0.88977
04:15:05|0.88977
04:15:06|0.88977
04:15:07|0.88977
04:15:07|0.88977
04:15:09|0.88977
04:15:11|0.88977
04:15:12|0.89174
04:15:13|0.89174
04:15:15|0.89174
04:15:15|0.89174
04:15:18|0.89174
04:15:18|0.89174
04:15:19|0.89174
04:15:21|0.89174
04:15:23|0.89174
04:15:25|0.89174
04:15:25|0.89174
04:15:26|0.89174
04:15:27|0.89174
04:15:28|0.89174
04:15:29|0.89174
04:15:30|0.89174
04:15:31|0.89174
04:15:33|0.89174
04:15:34|0.89174
04:15:35|0.89174
04:15:36|0.89174
04:15:37|0.89174
04:15:38|0.89174
04:15:39|0.89174
04:15:41|0.89174
04:15:41|0.891
04:15:42|0.891
04:15:43|0.891
04:15:44|0.891
04:15:46|0.891
04:15:47|0.891
04:15:48|0.891
04:15:49|0.891
04:15:50|0.891
04:15:51|0.891
04:15:52|0.891
04:15:53|0.891
04:15:54|0.891
04:15:55|0.891
04:15:56|0.891
04:15:57|0.891
04:15:58|0.891
04:15:59|0.891
04:16:00|0.891
04:16:01|0.891
04:16:02|0.891
04:16:03|0.891
04:16:04|0.891
04:16:05|0.891
04:16:06|0.891
04:16:07|0.891
04:16:08|0.891
04:16:09|0.891
04:16:11|0.88973
04:16:13|0.88973
04:16:13|0.88973
04:16:15|0.88973
04:16:17|0.88973
04:16:18|0.88973
04:16:19|0.88973
04:16:19|0.88973
04:16:21|0.88973
04:16:22|0.88973
04:16:23|0.88973
04:16:24|0.88973
04:16:25|0.88973
04:16:26|0.88973
04:16:27|0.88973
04:16:28|0.88973
04:16:29|0.88973
04:16:30|0.88973
04:16:31|0.88973
04:16:32|0.88973
04:16:33|0.88973
04:16:34|0.88973
04:16:35|0.88973
04:16:36|0.88973
04:16:37|0.88973
04:16:38|0.88973
04:16:39|0.88973
04:16:40|0.88973
04:16:41|0.88973
04:16:42|0.88973
04:16:43|0.88973
04:16:44|0.88973
04:16:45|0.88973
04:16:46|0.88973
04:16:47|0.88973
04:16:48|0.88973
04:16:49|0.88973
04:16:50|0.88973
04:16:51|0.88973
04:16:52|0.88973
04:16:53|0.88973
04:16:54|0.88973
04:16:55|0.88973
04:16:56|0.88973
04:16:57|0.88973
04:16:58|0.88973
04:16:59|0.88973
04:17:00|0.88973
04:17:02|0.88973
04:17:03|0.89
04:17:04|0.89
04:17:05|0.89
04:17:06|0.89
04:17:07|0.89
04:17:08|0.89
04:17:09|0.89
04:17:10|0.89
04:17:12|0.89
04:17:12|0.89
04:17:14|0.89
04:17:14|0.89
04:17:15|0.89
04:17:17|0.89
04:17:17|0.89
04:17:18|0.89
04:17:19|0.89
04:17:20|0.89
04:17:22|0.89
04:17:22|0.89
04:17:23|0.89
04:17:25|0.89
04:17:26|0.89
04:17:27|0.89
04:17:28|0.89
04:17:28|0.89
04:17:30|0.89
04:17:31|0.89
04:17:32|0.88839
04:17:33|0.88839
04:17:34|0.88839
04:17:35|0.88839
04:17:36|0.88839
04:17:36|0.88839
04:17:38|0.88839
04:17:39|0.88839
04:17:40|0.88839
04:17:41|0.88839
04:17:43|0.88839
04:17:44|0.88839
04:17:45|0.88839
04:17:46|0.88825
04:17:47|0.88825
04:17:48|0.88825
04:17:48|0.88825
04:17:50|0.88825
04:17:51|0.88825
04:17:52|0.88825
04:17:53|0.88825
04:17:54|0.88825
04:17:55|0.88825
04:17:56|0.88825
04:17:57|0.88825
04:17:58|0.88825
04:17:59|0.88825
04:18:00|0.88825
04:18:01|0.88825
04:18:02|0.88825
04:18:04|0.88825
04:18:04|0.88825
04:18:05|0.88825
04:18:06|0.88825
04:18:07|0.88825
04:18:08|0.88825
04:18:09|0.88825
04:18:10|0.88825
04:18:12|0.88825
04:18:14|0.88825
04:18:16|0.88825
04:18:17|0.8888
04:18:18|0.88907
04:18:19|0.88907
04:18:22|0.88907
04:18:23|0.88907
04:18:24|0.88907
04:18:25|0.88907
04:18:26|0.88907
04:18:28|0.88907
04:18:28|0.88907
04:18:29|0.88907
04:18:30|0.88907
04:18:32|0.88907
04:18:32|0.88907
04:18:33|0.88907
04:18:34|0.88907
04:18:35|0.88907
04:18:37|0.88907
04:18:38|0.88907
04:18:39|0.88907
04:18:39|0.88907
04:18:41|0.88907
04:18:42|0.88907
04:18:43|0.88907
04:18:44|0.88907
04:18:45|0.8898
04:18:46|0.8898
04:18:47|0.8898
04:18:48|0.8898
04:18:49|0.8898
04:18:50|0.8898
04:18:51|0.8898
04:18:52|0.8898
04:18:52|0.8898
04:18:54|0.8898
04:18:55|0.8898
04:18:56|0.8898
04:18:56|0.8898
04:18:57|0.8898
04:18:59|0.8898
04:18:59|0.8898
04:19:00|0.8898
04:19:02|0.8898
04:19:03|0.8898
04:19:04|0.8898
04:19:05|0.8898
04:19:05|0.8898
04:19:07|0.8898
04:19:08|0.8898
04:19:09|0.8898
04:19:10|0.8898
04:19:11|0.8898
04:19:12|0.8898
04:19:14|0.8898
04:19:15|0.8898
04:19:17|0.8898
04:19:17|0.8898
04:19:19|0.8898
04:19:21|0.8898
04:19:23|0.89048
04:19:24|0.89048
04:19:25|0.89122
04:19:26|0.89202
04:19:27|0.89202
04:19:28|0.89202
04:19:30|0.89202
04:19:31|0.89202
04:19:32|0.89202
04:19:33|0.89202
04:19:34|0.89202
04:19:36|0.89202
04:19:37|0.89202
04:19:37|0.89202
04:19:39|0.89202
04:19:40|0.89202
04:19:41|0.89202
04:19:43|0.89202
04:19:44|0.89202
04:19:45|0.89202
04:19:46|0.89202
04:19:46|0.89202
04:19:48|0.89202
04:19:49|0.89202
04:19:50|0.89202
04:19:51|0.89202
04:19:52|0.89202
04:19:53|0.89202
04:19:54|0.89202
04:19:56|0.89202
04:19:56|0.89202
04:19:57|0.89202
04:19:59|0.89202
04:19:59|0.89202
04:20:01|0.89202
04:20:01|0.89202
04:20:03|0.89202
04:20:03|0.89202
04:20:05|0.89202
04:20:06|0.89202
04:20:07|0.89202
04:20:08|0.89202
04:20:08|0.89202
04:20:10|0.89202
04:20:11|0.89202
04:20:12|0.89377
04:20:12|0.89377
04:20:14|0.89377
04:20:16|0.89377
04:20:18|0.89377
04:20:19|0.89377
04:20:20|0.89377
04:20:20|0.89502
04:20:22|0.89502
04:20:22|0.89502
04:20:25|0.89502
04:20:26|0.89502
04:20:27|0.89502
04:20:29|0.89502
04:20:30|0.89502
04:20:32|0.8945
04:20:33|0.8945
04:20:34|0.8945
04:20:35|0.894
04:20:36|0.894
04:20:37|0.8945
04:20:38|0.8945
04:20:39|0.8945
04:20:40|0.8945
04:20:41|0.894
04:20:42|0.894
04:20:43|0.894
04:20:44|0.894
04:20:45|0.894
04:20:46|0.894
04:20:47|0.894
04:20:48|0.894
04:20:49|0.894
04:20:50|0.894
04:20:51|0.894
04:20:52|0.894
04:20:53|0.894
04:20:54|0.894
04:20:55|0.894
04:20:57|0.894
04:20:58|0.894
04:20:58|0.894
04:21:00|0.894
04:21:01|0.89404
04:21:02|0.89404
04:21:03|0.89404
04:21:04|0.89404
04:21:05|0.89404
04:21:06|0.89404
04:21:07|0.89404
04:21:08|0.89404
04:21:09|0.89404
04:21:10|0.89404
04:21:11|0.89312
04:21:12|0.89312
04:21:13|0.89312
04:21:14|0.89312
04:21:16|0.89312
04:21:18|0.89312
04:21:19|0.89312
04:21:20|0.89312
04:21:21|0.89312
04:21:23|0.89312
04:21:25|0.89312
04:21:25|0.89312
04:21:27|0.89312
04:21:28|0.89312
04:21:29|0.89312
04:21:31|0.89312
04:21:32|0.89312
04:21:33|0.89312
04:21:34|0.89312
04:21:34|0.89312
04:21:36|0.89312
04:21:37|0.89312
04:21:38|0.89312
04:21:39|0.89312
04:21:39|0.89312
04:21:41|0.89312
04:21:42|0.89312
04:21:43|0.89312
04:21:44|0.89312
04:21:45|0.89312
04:21:46|0.89312
04:21:46|0.89312
04:21:48|0.89312
04:21:49|0.89522
04:21:51|0.89522
04:21:52|0.89522
04:21:52|0.89522
04:21:54|0.89522
04:21:55|0.89522
04:21:56|0.89522
04:21:57|0.89522
04:21:58|0.89522
04:21:59|0.89522
04:22:00|0.89522
04:22:01|0.89522
04:22:02|0.89522
04:22:03|0.895
04:22:05|0.895
04:22:05|0.895
04:22:06|0.89414
04:22:07|0.89414
04:22:08|0.89414
04:22:09|0.89521
04:22:10|0.89521
04:22:11|0.89521
04:22:12|0.89521
04:22:14|0.89548
04:22:14|0.89548
04:22:16|0.8957
04:22:18|0.8957
04:22:20|0.8957
04:22:22|0.8957
04:22:22|0.8957
04:22:24|0.8957
04:22:24|0.8957
04:22:25|0.8957
04:22:27|0.8957
04:22:28|0.8957
04:22:29|0.8957
04:22:30|0.8957
04:22:32|0.8957
04:22:33|0.8957
04:22:34|0.8957
04:22:35|0.8957
04:22:37|0.8957
04:22:37|0.8957
04:22:38|0.8957
04:22:39|0.8957
04:22:40|0.8957
04:22:41|0.8957
04:22:42|0.8956
04:22:43|0.8956
04:22:44|0.8956
04:22:45|0.8956
04:22:46|0.8956
04:22:48|0.8956
04:22:48|0.8956
04:22:49|0.8956
04:22:50|0.89658
04:22:51|0.89669
04:22:52|0.89669
04:22:54|0.89669
04:22:54|0.89669
04:22:55|0.89669
04:22:56|0.89673
04:22:57|0.89673
04:22:58|0.89673
04:22:59|0.89673
04:23:01|0.89673
04:23:01|0.89673
04:23:03|0.89708
04:23:04|0.89718
04:23:05|0.89718
04:23:06|0.89718
04:23:07|0.89718
04:23:08|0.89718
04:23:09|0.89718
04:23:10|0.89767
04:23:11|0.89767
04:23:12|0.89767
04:23:13|0.89767
04:23:14|0.89767
04:23:15|0.89767
04:23:16|0.89776
04:23:17|0.89776
04:23:19|0.89767
04:23:19|0.89767
04:23:22|0.89767
04:23:22|0.89767
04:23:23|0.89767
04:23:24|0.89831
04:23:25|0.89831
04:23:27|0.89831
04:23:27|0.89831
04:23:28|0.89831
04:23:29|0.89831
04:23:31|0.89831
04:23:32|0.89831
04:23:33|0.89831
04:23:34|0.89831
04:23:35|0.89831
04:23:36|0.89831
04:23:37|0.89831
04:23:38|0.89831
04:23:39|0.89852
04:23:40|0.89852
04:23:41|0.89878
04:23:42|0.89878
04:23:43|0.89878
04:23:44|0.89878
04:23:45|0.89878
04:23:46|0.89878
04:23:46|0.89878
04:23:47|0.89878
04:23:49|0.89878
04:23:50|0.8995
04:23:51|0.89966
04:23:52|0.89966
04:23:53|0.89966
04:23:54|0.89966
04:23:55|0.89966
04:23:56|0.89966
04:23:57|0.89966
04:23:58|0.89966
04:23:59|0.89966
04:24:00|0.89966
04:24:01|0.89977
04:24:02|0.89977
04:24:03|0.89977
04:24:04|0.89977
04:24:05|0.89977
04:24:06|0.89977
04:24:07|0.89977
04:24:08|0.89977
04:24:09|0.89977
04:24:10|0.9012
04:24:11|0.9012
04:24:12|0.9012
04:24:13|0.9012
04:24:14|0.9012
04:24:15|0.9012
04:24:16|0.9012
04:24:17|0.9012
04:24:18|0.9012
04:24:19|0.9012
04:24:21|0.9012
04:24:23|0.9012
04:24:24|0.9012
04:24:25|0.9012
04:24:27|0.9
04:24:28|0.9
04:24:29|0.9
04:24:30|0.9
04:24:31|0.9
04:24:32|0.9
04:24:33|0.9
04:24:34|0.9
04:24:35|0.9
04:24:36|0.9
04:24:37|0.9
04:24:38|0.9
04:24:39|0.9
04:24:40|0.9
04:24:41|0.9
04:24:42|0.9
04:24:43|0.9
04:24:44|0.9
04:24:45|0.89874
04:24:46|0.89874
04:24:47|0.89874
04:24:48|0.89874
04:24:49|0.89874
04:24:50|0.89874
04:24:51|0.89874
04:24:52|0.89874
04:24:54|0.89874
04:24:55|0.89874
04:24:56|0.89874
04:24:57|0.89874
04:24:57|0.89874
04:24:59|0.89874
04:25:00|0.89874
04:25:01|0.89874
04:25:01|0.89874
04:25:03|0.89874
04:25:04|0.89874
04:25:05|0.89874
04:25:06|0.89874
04:25:07|0.89874
04:25:07|0.89874
04:25:09|0.89874
04:25:10|0.89874
04:25:11|0.89874
04:25:12|0.89874
04:25:14|0.89874
04:25:15|0.89874
04:25:15|0.89874
04:25:17|0.89874
04:25:17|0.89874
04:25:20|0.89874
04:25:22|0.89874
04:25:22|0.89874
04:25:23|0.89874
04:25:24|0.89874
04:25:25|0.89874
04:25:26|0.89874
04:25:28|0.89874
04:25:29|0.89874
04:25:30|0.89874
04:25:31|0.89874
04:25:32|0.89874
04:25:33|0.89874
04:25:34|0.89874
04:25:36|0.89874
04:25:37|0.89874
04:25:38|0.89874
04:25:38|0.89874
04:25:41|0.89874
04:25:41|0.89874
04:25:42|0.89874
04:25:43|0.89874
04:25:44|0.89874
04:25:45|0.89874
04:25:46|0.89874
04:25:47|0.89839
04:25:48|0.89839
04:25:49|0.89839
04:25:50|0.89839
04:25:51|0.89839
04:25:52|0.89839
04:25:53|0.89839
04:25:54|0.89839
04:25:55|0.89839
04:25:56|0.89839
04:25:57|0.89839
04:25:59|0.89839
04:25:59|0.89839
04:26:00|0.89839
04:26:01|0.89839
04:26:02|0.89839
04:26:03|0.89839
04:26:04|0.89839
04:26:06|0.89839
04:26:06|0.89839
04:26:07|0.89839
04:26:08|0.89839
04:26:09|0.89839
04:26:10|0.89839
04:26:11|0.89839
04:26:12|0.89839
04:26:13|0.89839
04:26:15|0.89839
04:26:15|0.89839
04:26:16|0.89839
04:26:17|0.89839
04:26:18|0.89839
04:26:20|0.89839
04:26:22|0.89839
04:26:24|0.89839
04:26:25|0.89839
04:26:26|0.89839
04:26:27|0.89839
04:26:28|0.89839
04:26:30|0.89839
04:26:32|0.89839
04:26:32|0.89839
04:26:34|0.89839
04:26:35|0.89839
04:26:36|0.89839
04:26:37|0.89839
04:26:38|0.89839
04:26:39|0.89839
04:26:40|0.89839
04:26:41|0.89839
04:26:42|0.89839
04:26:43|0.89839
04:26:45|0.89839
04:26:46|0.89839
04:26:47|0.89839
04:26:48|0.89839
04:26:49|0.89839
04:26:50|0.89839
04:26:50|0.89839
04:26:52|0.89839
04:26:53|0.89839
04:26:54|0.89839
04:26:55|0.89839
04:26:56|0.89839
04:26:57|0.89828
04:26:58|0.89828
04:26:59|0.89828
04:27:00|0.89828
04:27:01|0.89828
04:27:02|0.89828
04:27:04|0.89828
04:27:04|0.89828
04:27:05|0.89828
04:27:07|0.89828
04:27:08|0.89828
04:27:08|0.89828
04:27:09|0.89828
04:27:10|0.89828
04:27:13|0.89828
04:27:13|0.89828
04:27:15|0.89828
04:27:15|0.89828
04:27:16|0.89828
04:27:17|0.89828
04:27:18|0.89828
04:27:19|0.89828
04:27:21|0.89828
04:27:23|0.89828
04:27:25|0.89828
04:27:26|0.89828
04:27:27|0.89828
04:27:28|0.89828
04:27:30|0.89828
04:27:30|0.89828
04:27:32|0.89828
04:27:33|0.89828
04:27:34|0.89828
04:27:35|0.89828
04:27:37|0.89828
04:27:37|0.89828
04:27:39|0.89828
04:27:39|0.89828
04:27:41|0.89828
04:27:42|0.89828
04:27:43|0.89828
04:27:45|0.89828
04:27:46|0.89828
04:27:47|0.89828
04:27:49|0.89828
04:27:50|0.89828
04:27:50|0.89828
04:27:52|0.89828
04:27:52|0.89828
04:27:53|0.89828
04:27:55|0.89828
04:27:55|0.89828
04:27:57|0.89828
04:27:57|0.89828
04:27:59|0.89828
04:27:59|0.89828
04:28:00|0.89828
04:28:02|0.89828
04:28:03|0.89828
04:28:04|0.89828
04:28:05|0.89828
04:28:06|0.89828
04:28:06|0.89828
04:28:07|0.89828
04:28:08|0.89828
04:28:09|0.89828
04:28:11|0.89828
04:28:12|0.89828
04:28:13|0.89828
04:28:13|0.89828
04:28:15|0.89828
04:28:15|0.89828
04:28:17|0.89828
04:28:18|0.89828
04:28:19|0.89828
04:28:20|0.89828
04:28:21|0.89828
04:28:23|0.89828
04:28:24|0.89828
04:28:26|0.89828
04:28:27|0.89828
04:28:29|0.89828
04:28:31|0.89828
04:28:32|0.89828
04:28:32|0.89828
04:28:34|0.89828
04:28:35|0.89828
04:28:36|0.89828
04:28:37|0.89828
04:28:38|0.89828
04:28:39|0.89828
04:28:40|0.89828
04:28:41|0.89828
04:28:43|0.89828
04:28:44|0.89828
04:28:45|0.89828
04:28:46|0.89828
04:28:48|0.89828
04:28:48|0.8993
04:28:49|0.8993
04:28:50|0.8993
04:28:51|0.8993
04:28:52|0.8993
04:28:53|0.8993
04:28:54|0.8993
04:28:55|0.8993
04:28:56|0.8993
04:28:57|0.8993
04:28:59|0.8993
04:29:00|0.8995
04:29:01|0.8995
04:29:02|0.8995
04:29:04|0.8995
04:29:05|0.8995
04:29:06|0.89954
04:29:07|0.8983
04:29:07|0.8983
04:29:09|0.8983
04:29:10|0.8983
04:29:11|0.8983
04:29:12|0.8983
04:29:13|0.8983
04:29:14|0.8983
04:29:15|0.8983
04:29:16|0.8983
04:29:17|0.8983
04:29:18|0.8983
04:29:19|0.8983
04:29:19|0.8983
04:29:21|0.8983
04:29:21|0.8983
04:29:24|0.89828
04:29:24|0.89828
04:29:27|0.89828
04:29:28|0.89828
04:29:30|0.89828
04:29:31|0.89828
04:29:32|0.89828
04:29:33|0.89828
04:29:34|0.89828
04:29:34|0.89828
04:29:36|0.89828
04:29:37|0.89828
04:29:38|0.89828
04:29:39|0.89828
04:29:40|0.89828
04:29:41|0.89828
04:29:43|0.89828
04:29:43|0.89828
04:29:44|0.89828
04:29:45|0.89828
04:29:46|0.89828
04:29:48|0.89828
04:29:48|0.89828
04:29:51|0.89828
04:29:51|0.89828
04:29:52|0.89828
04:29:54|0.89828
04:29:55|0.89828
04:29:56|0.89828
04:29:57|0.89828
04:29:57|0.89828
04:29:58|0.89828
04:29:59|0.89828
04:30:00|0.89828
04:30:01|0.89828
04:30:03|0.89828
04:30:04|0.89828
04:30:04|0.89828
04:30:06|0.89828
04:30:06|0.89828
04:30:07|0.89828
04:30:09|0.89828
04:30:09|0.89828
04:30:12|0.89828
04:30:12|0.89828
04:30:13|0.89828
04:30:14|0.89828
04:30:15|0.89828
04:30:17|0.89828
04:30:18|0.89828
04:30:19|0.89828
04:30:20|0.89828
04:30:21|0.89828
04:30:22|0.89828
04:30:23|0.89828
04:30:25|0.89828
04:30:27|0.89828
04:30:29|0.89828
04:30:30|0.89828
04:30:31|0.89828
04:30:32|0.89828
04:30:34|0.89828
04:30:35|0.89828
04:30:36|0.89828
04:30:36|0.89828
04:30:38|0.89828
04:30:38|0.89633
04:30:39|0.89633
04:30:41|0.89633
04:30:43|0.89633
04:30:44|0.89633
04:30:44|0.89633
04:30:45|0.89633
04:30:47|0.89633
04:30:47|0.89633
04:30:49|0.89633
04:30:50|0.89633
04:30:51|0.89633
04:30:52|0.89633
04:30:53|0.89633
04:30:55|0.89633
04:30:55|0.89633
04:30:57|0.89633
04:30:58|0.89633
04:30:59|0.89633
04:31:00|0.89633
04:31:01|0.89633
04:31:02|0.89633
04:31:03|0.89633
04:31:04|0.89633
04:31:05|0.89633
04:31:06|0.89633
04:31:07|0.89633
04:31:08|0.89633
04:31:09|0.89633
04:31:11|0.89633
04:31:12|0.89633
04:31:13|0.89633
04:31:14|0.89633
04:31:15|0.89633
04:31:16|0.89633
04:31:17|0.89633
04:31:18|0.89633
04:31:19|0.89633
04:31:20|0.89633
04:31:21|0.89633
04:31:22|0.89633
04:31:23|0.89633
04:31:24|0.89633
04:31:26|0.89633
04:31:27|0.89633
04:31:27|0.89633
04:31:29|0.89633
04:31:30|0.89633
04:31:31|0.89633
04:31:31|0.89633
04:31:32|0.89633
04:31:34|0.89633
04:31:35|0.89633
04:31:36|0.89633
04:31:37|0.89633
04:31:38|0.89633
04:31:39|0.89633
04:31:40|0.89633
04:31:41|0.89633
04:31:41|0.89633
04:31:43|0.89633
04:31:44|0.89633
04:31:45|0.89633
04:31:46|0.89633
04:31:48|0.89633
04:31:48|0.89633
04:31:49|0.89633
04:31:50|0.89633
04:31:52|0.89633
04:31:52|0.89633
04:31:53|0.89633
04:31:55|0.89633
04:31:56|0.89633
04:31:56|0.89633
04:31:58|0.89633
04:31:59|0.89633
04:31:59|0.89633
04:32:00|0.89633
04:32:01|0.89633
04:32:03|0.89633
04:32:04|0.89633
04:32:05|0.89633
04:32:06|0.89633
04:32:07|0.89633
04:32:08|0.89633
04:32:09|0.89633
04:32:10|0.89633
04:32:11|0.89633
04:32:11|0.89633
04:32:13|0.89633
04:32:14|0.89633
04:32:15|0.89633
04:32:16|0.89633
04:32:17|0.89633
04:32:18|0.89633
04:32:19|0.89633
04:32:20|0.89633
04:32:21|0.89633
04:32:22|0.89633
04:32:23|0.89633
04:32:23|0.89633
04:32:24|0.89633
04:32:27|0.89633
04:32:28|0.89633
04:32:30|0.89633
04:32:31|0.89633
04:32:33|0.89633
04:32:34|0.89633
04:32:35|0.89633
04:32:36|0.89633
04:32:37|0.89633
04:32:38|0.89633
04:32:39|0.89633
04:32:40|0.89633
04:32:41|0.89633
04:32:42|0.89633
04:32:43|0.89633
04:32:44|0.89633
04:32:45|0.89633
04:32:46|0.89633
04:32:47|0.89633
04:32:48|0.89633
04:32:49|0.89633
04:32:50|0.89805
04:32:51|0.89805
04:32:52|0.89805
04:32:53|0.89805
04:32:54|0.89805
04:32:55|0.89805
04:32:56|0.89805
04:32:57|0.89805
04:32:58|0.89805
04:32:59|0.89805
04:33:00|0.89805
04:33:01|0.89805
04:33:02|0.89805
04:33:03|0.89805
04:33:05|0.89805
04:33:05|0.89805
04:33:06|0.89805
04:33:08|0.89805
04:33:08|0.89805
04:33:09|0.89805
04:33:10|0.89805
04:33:11|0.89805
04:33:12|0.89805
04:33:13|0.89851
04:33:14|0.89851
04:33:15|0.89851
04:33:16|0.89851
04:33:17|0.89851
04:33:18|0.89851
04:33:19|0.89851
04:33:21|0.89851
04:33:22|0.89851
04:33:23|0.89851
04:33:24|0.89851
04:33:25|0.89851
04:33:26|0.89851
04:33:28|0.89851
04:33:29|0.89851
04:33:30|0.89851
04:33:32|0.89851
04:33:34|0.89851
04:33:34|0.89851
04:33:35|0.89851
04:33:36|0.89851
04:33:37|0.89851
04:33:38|0.89851
04:33:39|0.89851
04:33:41|0.89851
04:33:42|0.89851
04:33:43|0.89851
04:33:44|0.89851
04:33:45|0.89851
04:33:46|0.89851
04:33:47|0.89851
04:33:48|0.89851
04:33:49|0.89851
04:33:50|0.89851
04:33:51|0.89851
04:33:52|0.89851
04:33:53|0.89851
04:33:54|0.89851
04:33:55|0.89851
04:33:56|0.89851
04:33:57|0.89851
04:33:58|0.89851
04:33:59|0.89851
04:34:00|0.89851
04:34:01|0.89851
04:34:02|0.89851
04:34:04|0.89851
04:34:05|0.89851
04:34:06|0.89851
04:34:07|0.89913
04:34:08|0.89913
04:34:08|0.89913
04:34:09|0.89913
04:34:11|0.89913
04:34:12|0.89913
04:34:13|0.89913
04:34:14|0.89913
04:34:15|0.89913
04:34:16|0.89892
04:34:17|0.89805
04:34:18|0.89805
04:34:19|0.89805
04:34:20|0.89805
04:34:21|0.89805
04:34:22|0.89805
04:34:23|0.89805
04:34:24|0.89805
04:34:25|0.89805
04:34:26|0.89805
04:34:28|0.89805
04:34:29|0.89805
04:34:31|0.89805
04:34:32|0.89805
04:34:34|0.89805
04:34:35|0.89805
04:34:36|0.89805
04:34:37|0.89805
04:34:38|0.89805
04:34:40|0.89805
04:34:41|0.89788
04:34:42|0.89788
04:34:43|0.89788
04:34:44|0.89788
04:34:45|0.89788
04:34:46|0.89788
04:34:48|0.89788
04:34:49|0.89788
04:34:50|0.89788
04:34:52|0.89788
04:34:52|0.89788
04:34:53|0.89788
04:34:55|0.89788
04:34:56|0.89788
04:34:57|0.89788
04:34:58|0.89788
04:34:59|0.89788
04:35:00|0.89788
04:35:01|0.89788
04:35:02|0.89788
04:35:03|0.89788
04:35:04|0.89788
04:35:06|0.89788
04:35:07|0.897
04:35:08|0.897
04:35:09|0.897
04:35:10|0.897
04:35:11|0.897
04:35:12|0.897
04:35:13|0.897
04:35:14|0.897
04:35:15|0.897
04:35:16|0.897
04:35:17|0.897
04:35:18|0.897
04:35:19|0.897
04:35:20|0.897
04:35:21|0.897
04:35:22|0.897
04:35:23|0.897
04:35:24|0.897
04:35:25|0.897
04:35:26|0.897
04:35:27|0.897
04:35:28|0.897
04:35:30|0.897
04:35:31|0.897
04:35:32|0.897
04:35:34|0.897
04:35:34|0.897
04:35:36|0.897
04:35:37|0.897
04:35:38|0.897
04:35:39|0.897
04:35:40|0.897
04:35:41|0.897
04:35:42|0.897
04:35:43|0.897
04:35:44|0.897
04:35:45|0.89763
04:35:47|0.89763
04:35:48|0.89763
04:35:48|0.89763
04:35:49|0.89763
04:35:50|0.89763
04:35:51|0.89763
04:35:53|0.89763
04:35:54|0.89763
04:35:55|0.89763
04:35:55|0.89763
04:35:56|0.89763
04:35:57|0.89763
04:35:58|0.89763
04:35:59|0.89763
04:36:01|0.89763
04:36:02|0.89763
04:36:03|0.89763
04:36:04|0.89763
04:36:05|0.89763
04:36:06|0.89763
04:36:07|0.89763
04:36:08|0.89763
04:36:08|0.89763
04:36:10|0.89763
04:36:11|0.89763
04:36:12|0.89763
04:36:13|0.89763
04:36:13|0.89763
04:36:15|0.89763
04:36:16|0.89763
04:36:17|0.89763
04:36:18|0.89763
04:36:19|0.89763
04:36:20|0.89763
04:36:21|0.89763
04:36:22|0.89763
04:36:23|0.89763
04:36:24|0.89763
04:36:25|0.89763
04:36:26|0.89763
04:36:27|0.89763
04:36:28|0.89763
04:36:29|0.89763
04:36:30|0.89763
04:36:31|0.89763
04:36:32|0.89763
04:36:33|0.89763
04:36:35|0.89763
04:36:37|0.89763
04:36:38|0.89763
04:36:38|0.89763
04:36:40|0.89763
04:36:42|0.89763
04:36:44|0.89763
04:36:45|0.89763
04:36:46|0.89763
04:36:47|0.89763
04:36:48|0.89763
04:36:49|0.89763
04:36:50|0.89763
04:36:51|0.89763
04:36:52|0.89763
04:36:53|0.89763
04:36:54|0.89763
04:36:55|0.89763
04:36:56|0.89763
04:36:57|0.89763
04:36:58|0.89978
04:36:59|0.89978
04:37:00|0.89978
04:37:01|0.89978
04:37:02|0.89978
04:37:04|0.89886
04:37:05|0.89886
04:37:06|0.89886
04:37:06|0.89886
04:37:08|0.89886
04:37:09|0.89886
04:37:10|0.89886
04:37:11|0.89886
04:37:12|0.89886
04:37:13|0.89886
04:37:14|0.89886
04:37:15|0.89886
04:37:16|0.89886
04:37:17|0.89886
04:37:18|0.89886
04:37:18|0.89886
04:37:20|0.90046
04:37:21|0.90053
04:37:22|0.90053
04:37:23|0.90053
04:37:24|0.90053
04:37:25|0.90053
04:37:26|0.90053
04:37:27|0.90053
04:37:27|0.90053
04:37:29|0.90053
04:37:30|0.90053
04:37:31|0.90053
04:37:33|0.90053
04:37:35|0.90053
04:37:36|0.90053
04:37:37|0.90053
04:37:39|0.90153
04:37:41|0.90153
04:37:42|0.90153
04:37:43|0.90153
04:37:44|0.90153
04:37:45|0.90217
04:37:46|0.90217
04:37:47|0.90217
04:37:48|0.90236
04:37:49|0.90236
04:37:50|0.90236
04:37:51|0.90236
04:37:52|0.90236
04:37:53|0.90236
04:37:54|0.90236
04:37:55|0.90236
04:37:56|0.90236
04:37:57|0.90236
04:37:58|0.90365
04:37:59|0.90365
04:38:00|0.90365
04:38:01|0.90365
04:38:02|0.90365
04:38:03|0.90365
04:38:04|0.90365
04:38:05|0.90365
04:38:06|0.90365
04:38:08|0.90365
04:38:09|0.90365
04:38:10|0.90365
04:38:11|0.90365
04:38:12|0.90365
04:38:12|0.90365
04:38:14|0.90365
04:38:15|0.90365
04:38:16|0.90365
04:38:17|0.90365
04:38:18|0.90365
04:38:19|0.90365
04:38:20|0.90365
04:38:21|0.90365
04:38:22|0.90431
04:38:23|0.90431
04:38:24|0.90431
04:38:25|0.90384
04:38:26|0.90343
04:38:27|0.90343
04:38:28|0.90343
04:38:29|0.90343
04:38:30|0.90343
04:38:31|0.90343
04:38:33|0.90343
04:38:35|0.90343
04:38:37|0.90343
04:38:38|0.90343
04:38:39|0.90343
04:38:41|0.90343
04:38:43|0.90343
04:38:43|0.90343
04:38:44|0.90343
04:38:45|0.90343
04:38:46|0.90343
04:38:47|0.90343
04:38:49|0.90343
04:38:50|0.90343
04:38:51|0.90343
04:38:52|0.90343
04:38:53|0.90343
04:38:54|0.90624
04:38:56|0.90756
04:38:57|0.90504
04:38:58|0.90504
04:38:59|0.90504
04:39:00|0.90504
04:39:02|0.90504
04:39:02|0.90504
04:39:04|0.90504
04:39:05|0.90504
04:39:06|0.90504
04:39:07|0.90504
04:39:08|0.90504
04:39:09|0.90504
04:39:10|0.90504
04:39:10|0.90504
04:39:12|0.90786
04:39:13|0.90786
04:39:14|0.90786
04:39:14|0.90786
04:39:15|0.90786
04:39:17|0.90786
04:39:18|0.90786
04:39:18|0.90786
04:39:19|0.90786
04:39:21|0.90786
04:39:21|0.90786
04:39:22|0.90786
04:39:24|0.90786
04:39:25|0.90764
04:39:26|0.90764
04:39:27|0.90764
04:39:28|0.90764
04:39:29|0.90764
04:39:30|0.90764
04:39:30|0.90764
04:39:32|0.90764
04:39:34|0.90764
04:39:34|0.90764
04:39:36|0.90764
04:39:37|0.90764
04:39:39|0.90764
04:39:40|0.90764
04:39:41|0.90764
04:39:43|0.90764
04:39:44|0.90764
04:39:45|0.90764
04:39:46|0.90764
04:39:47|0.90764
04:39:48|0.90764
04:39:49|0.90764
04:39:49|0.90764
04:39:51|0.90764
04:39:52|0.90764
04:39:53|0.90764
04:39:53|0.90764
04:39:55|0.90764
04:39:56|0.90764
04:39:57|0.90764
04:39:58|0.90764
04:39:59|0.90764
04:40:00|0.90764
04:40:01|0.90764
04:40:02|0.90764
04:40:03|0.90764
04:40:04|0.90764
04:40:05|0.90764
04:40:06|0.90764
04:40:07|0.90764
04:40:09|0.90764
04:40:09|0.90764
04:40:11|0.90764
04:40:11|0.90764
04:40:13|0.90764
04:40:13|0.90764
04:40:14|0.90764
04:40:16|0.90764
04:40:16|0.90764
04:40:17|0.90764
04:40:18|0.90764
04:40:20|0.90764
04:40:20|0.9094
04:40:21|0.9094
04:40:22|0.9094
04:40:23|0.9094
04:40:24|0.9094
04:40:25|0.9094
04:40:26|0.9094
04:40:27|0.9094
04:40:28|0.9094
04:40:29|0.9094
04:40:31|0.9094
04:40:31|0.9094
04:40:32|0.9094
04:40:34|0.9094
04:40:36|0.90603
04:40:38|0.90603
04:40:39|0.90603
04:40:40|0.90603
04:40:42|0.90603
04:40:43|0.90603
04:40:44|0.90486
04:40:45|0.90486
04:40:46|0.90486
04:40:47|0.90486
04:40:48|0.90486
04:40:49|0.90486
04:40:50|0.90486
04:40:51|0.90486
04:40:52|0.90486
04:40:53|0.90486
04:40:54|0.90486
04:40:54|0.90486
04:40:55|0.90486
04:40:58|0.90486
04:41:00|0.90486
04:41:00|0.90486
04:41:01|0.90187
04:41:02|0.90187
04:41:04|0.90187
04:41:05|0.90187
04:41:06|0.90187
04:41:07|0.90187
04:41:08|0.90187
04:41:09|0.90187
04:41:10|0.90187
04:41:11|0.90187
04:41:12|0.90187
04:41:13|0.90187
04:41:14|0.90187
04:41:15|0.90187
04:41:16|0.90187
04:41:17|0.90187
04:41:18|0.90187
04:41:19|0.90187
04:41:20|0.90187
04:41:21|0.90187
04:41:22|0.90187
04:41:23|0.90187
04:41:24|0.90187
04:41:25|0.90187
04:41:27|0.90187
04:41:27|0.90187
04:41:28|0.90187
04:41:29|0.90187
04:41:30|0.90187
04:41:31|0.90187
04:41:32|0.90187
04:41:33|0.90187
04:41:35|0.90187
04:41:37|0.90187
04:41:37|0.90187
04:41:38|0.90187
04:41:41|0.90187
04:41:41|0.90187
04:41:42|0.90187
04:41:43|0.90187
04:41:44|0.90187
04:41:45|0.90187
04:41:47|0.90187
04:41:47|0.90187
04:41:48|0.90187
04:41:50|0.90187
04:41:51|0.90187
04:41:52|0.90187
04:41:53|0.90187
04:41:54|0.90187
04:41:54|0.90187
04:41:57|0.90187
04:41:57|0.90187
04:41:58|0.90187
04:41:59|0.90187
04:42:00|0.90187
04:42:01|0.90187
04:42:02|0.90187
04:42:03|0.90187
04:42:04|0.90187
04:42:06|0.90187
04:42:07|0.90187
04:42:08|0.90187
04:42:09|0.90187
04:42:10|0.90187
04:42:11|0.90187
04:42:12|0.90187
04:42:13|0.90187
04:42:14|0.90187
04:42:15|0.90187
04:42:16|0.90187
04:42:18|0.90187
04:42:18|0.90187
04:42:19|0.90187
04:42:21|0.90187
04:42:21|0.90187
04:42:23|0.90187
04:42:24|0.90187
04:42:25|0.90187
04:42:26|0.90187
04:42:27|0.90187
04:42:28|0.90187
04:42:29|0.90187
04:42:30|0.90187
04:42:31|0.90187
04:42:32|0.90187
04:42:33|0.90187
04:42:34|0.90187
04:42:35|0.90187
04:42:36|0.90187
04:42:38|0.90187
04:42:40|0.90187
04:42:41|0.90187
04:42:43|0.90187
04:42:44|0.90187
04:42:46|0.90187
04:42:47|0.90187
04:42:47|0.90187
04:42:49|0.90187
04:42:49|0.90187
04:42:50|0.90187
04:42:52|0.90187
04:42:53|0.90187
04:42:54|0.90187
04:42:55|0.90187
04:42:56|0.90187
04:42:57|0.90187
04:42:57|0.90187
04:42:59|0.90187
04:43:00|0.90187
04:43:02|0.90187
04:43:03|0.90187
04:43:04|0.90187
04:43:05|0.90187
04:43:05|0.90187
04:43:08|0.90187
04:43:09|0.90187
04:43:10|0.90187
04:43:11|0.90187
04:43:12|0.90187
04:43:13|0.90187
04:43:14|0.90187
04:43:15|0.90187
04:43:17|0.90187
04:43:17|0.90187
04:43:18|0.90187
04:43:20|0.9019
04:43:21|0.9019
04:43:21|0.9019
04:43:23|0.9019
04:43:24|0.9019
04:43:25|0.9019
04:43:26|0.9019
04:43:26|0.9019
04:43:28|0.9019
04:43:29|0.9019
04:43:30|0.9019
04:43:31|0.9019
04:43:32|0.9019
04:43:33|0.9019
04:43:34|0.9019
04:43:35|0.9019
04:43:36|0.9019
04:43:38|0.9019
04:43:39|0.9019
04:43:40|0.9019
04:43:41|0.90413
04:43:42|0.90413
04:43:43|0.90413
04:43:45|0.90413
04:43:45|0.90413
04:43:47|0.90413
04:43:48|0.90413
04:43:49|0.90413
04:43:49|0.90413
04:43:51|0.90413
04:43:52|0.90413
04:43:54|0.90413
04:43:55|0.90413
04:43:56|0.90413
04:43:57|0.90413
04:43:57|0.90413
04:43:58|0.90413
04:44:00|0.90413
04:44:01|0.90413
04:44:02|0.90413
04:44:03|0.90413
04:44:04|0.90413
04:44:05|0.90413
04:44:06|0.90413
04:44:07|0.90413
04:44:08|0.90413
04:44:09|0.90413
04:44:10|0.90413
04:44:11|0.90413
04:44:13|0.90413
04:44:13|0.90413
04:44:15|0.90413
04:44:16|0.90413
04:44:17|0.90413
04:44:18|0.90413
04:44:19|0.90413
04:44:20|0.90413
04:44:21|0.90413
04:44:22|0.90413
04:44:23|0.90413
04:44:24|0.90413
04:44:25|0.90413
04:44:26|0.90413
04:44:28|0.90413
04:44:28|0.90413
04:44:30|0.90413
04:44:31|0.90413
04:44:32|0.90413
04:44:33|0.90413
04:44:33|0.90413
04:44:35|0.90413
04:44:35|0.90413
04:44:37|0.90413
04:44:39|0.90413
04:44:40|0.90413
04:44:41|0.90413
04:44:43|0.90413
04:44:43|0.90413
04:44:45|0.90413
04:44:46|0.90413
04:44:47|0.90413
04:44:47|0.90413
04:44:48|0.90413
04:44:50|0.90413
04:44:50|0.90413
04:44:52|0.90413
04:44:52|0.90413
04:44:54|0.90413
04:44:54|0.90413
04:44:56|0.90413
04:44:57|0.90474
04:44:57|0.90474
04:44:58|0.90474
04:44:59|0.90474
04:45:00|0.90474
04:45:03|0.90474
04:45:04|0.90474
04:45:06|0.90474
04:45:07|0.90474
04:45:08|0.90474
04:45:09|0.90474
04:45:10|0.90474
04:45:11|0.90474
04:45:12|0.90474
04:45:13|0.90474
04:45:14|0.90474
04:45:15|0.90474
04:45:16|0.90474
04:45:17|0.90474
04:45:18|0.90474
04:45:19|0.90474
04:45:20|0.90474
04:45:21|0.90474
04:45:22|0.90474
04:45:23|0.90474
04:45:24|0.90474
04:45:25|0.90474
04:45:26|0.90474
04:45:27|0.90474
04:45:28|0.90474
04:45:30|0.90474
04:45:31|0.90474
04:45:31|0.90474
04:45:32|0.90474
04:45:34|0.90474
04:45:34|0.90474
04:45:36|0.90474
04:45:37|0.90474
04:45:38|0.90561
04:45:38|0.90561
04:45:41|0.90561
04:45:42|0.90561
04:45:44|0.90561
04:45:44|0.90561
04:45:46|0.90561
04:45:48|0.90561
04:45:49|0.90561
04:45:50|0.90561
04:45:51|0.90561
04:45:52|0.90561
04:45:52|0.90561
04:45:54|0.90561
04:45:55|0.90561
04:45:56|0.90561
04:45:56|0.90561
04:45:57|0.90561
04:45:58|0.90561
04:46:00|0.90561
04:46:01|0.90561
04:46:02|0.90561
04:46:03|0.90561
04:46:04|0.90561
04:46:05|0.90561
04:46:06|0.90561
04:46:07|0.90561
04:46:07|0.90561
04:46:09|0.90561
04:46:10|0.90561
04:46:10|0.90561
04:46:12|0.90574
04:46:13|0.90574
04:46:13|0.90574
04:46:15|0.90766
04:46:16|0.90766
04:46:17|0.90766
04:46:18|0.90766
04:46:19|0.90766
04:46:20|0.90766
04:46:21|0.90766
04:46:22|0.90766
04:46:23|0.90766
04:46:24|0.90766
04:46:25|0.90766
04:46:26|0.90766
04:46:27|0.90766
04:46:28|0.90766
04:46:29|0.90766
04:46:30|0.90766
04:46:31|0.90766
04:46:32|0.90766
04:46:32|0.90766
04:46:34|0.90766
04:46:35|0.90766
04:46:35|0.90766
04:46:36|0.90766
04:46:38|0.90766
04:46:39|0.90766
04:46:39|0.90766
04:46:41|0.90766
04:46:43|0.90766
04:46:44|0.90766
04:46:46|0.90766
04:46:46|0.90766
04:46:47|0.90766
04:46:48|0.90766
04:46:50|0.90766
04:46:51|0.90766
04:46:53|0.90766
04:46:53|0.90766
04:46:55|0.90776
04:46:56|0.90767
04:46:57|0.90767
04:46:57|0.90767
04:46:59|0.90767
04:46:59|0.90767
04:47:02|0.90767
04:47:03|0.90767
04:47:04|0.90767
04:47:05|0.90767
04:47:06|0.90767
04:47:07|0.90767
04:47:08|0.90767
04:47:09|0.90767
04:47:10|0.90767
04:47:12|0.90767
04:47:12|0.90767
04:47:13|0.90767
04:47:14|0.90767
04:47:15|0.90767
04:47:16|0.90767
04:47:18|0.90767
04:47:19|0.90767
04:47:21|0.90767
04:47:21|0.90767
04:47:22|0.90767
04:47:24|0.90767
04:47:24|0.90767
04:47:25|0.90767
04:47:26|0.90767
04:47:27|0.90767
04:47:29|0.90915
04:47:29|0.90915
04:47:30|0.90915
04:47:31|0.90915
04:47:32|0.90915
04:47:33|0.90915
04:47:34|0.90915
04:47:35|0.90915
04:47:36|0.90915
04:47:37|0.90915
04:47:38|0.90915
04:47:39|0.90915
04:47:40|0.90915
04:47:42|0.90915
04:47:44|0.90915
04:47:45|0.90915
04:47:46|0.90915
04:47:48|0.90915
04:47:49|0.90915
04:47:49|0.90915
04:47:51|0.90915
04:47:53|0.90915
04:47:53|0.90915
04:47:54|0.90915
04:47:55|0.90915
04:47:57|0.90915
04:47:58|0.90915
04:47:59|0.90915
04:48:01|0.90915
04:48:01|0.90915
04:48:03|0.90915
04:48:05|0.90915
04:48:05|0.90915
04:48:06|0.90915
04:48:07|0.90915
04:48:08|0.90915
04:48:09|0.90915
04:48:10|0.90915
04:48:11|0.90915
04:48:13|0.90915
04:48:14|0.90915
04:48:15|0.90915
04:48:16|0.90915
04:48:17|0.90915
04:48:18|0.90915
04:48:19|0.90915
04:48:20|0.90915
04:48:21|0.90915
04:48:22|0.90915
04:48:23|0.90915
04:48:24|0.90915
04:48:25|0.90915
04:48:26|0.90915
04:48:27|0.90915
04:48:28|0.90915
04:48:29|0.90915
04:48:30|0.90915
04:48:31|0.90915
04:48:32|0.90915
04:48:33|0.90915
04:48:34|0.90915
04:48:35|0.90915
04:48:36|0.90915
04:48:37|0.90915
04:48:38|0.90915
04:48:39|0.90915
04:48:41|0.90915
04:48:42|0.90915
04:48:44|0.90915
04:48:44|0.90915
04:48:46|0.90915
04:48:47|0.90915
04:48:48|0.90915
04:48:49|0.90915
04:48:50|0.90915
04:48:51|0.90915
04:48:51|0.90915
04:48:53|0.90915
04:48:54|0.90915
04:48:55|0.90915
04:48:55|0.90915
04:48:57|0.90915
04:48:58|0.90915
04:49:00|0.90915
04:49:01|0.90915
04:49:01|0.90809
04:49:02|0.90809
04:49:03|0.90809
04:49:05|0.90809
04:49:07|0.90809
04:49:08|0.90809
04:49:08|0.90809
04:49:09|0.90809
04:49:10|0.90809
04:49:12|0.90809
04:49:13|0.90809
04:49:14|0.90809
04:49:15|0.90809
04:49:16|0.90808
04:49:17|0.90808
04:49:18|0.90808
04:49:19|0.90808
04:49:21|0.90808
04:49:22|0.90808
04:49:23|0.90808
04:49:23|0.90808
04:49:25|0.90808
04:49:26|0.90808
04:49:27|0.90808
04:49:28|0.90678
04:49:29|0.90678
04:49:30|0.90678
04:49:31|0.90737
04:49:32|0.90737
04:49:32|0.90737
04:49:34|0.90737
04:49:35|0.90737
04:49:37|0.90737
04:49:38|0.90737
04:49:38|0.90737
04:49:40|0.90737
04:49:41|0.90737
04:49:41|0.90737
04:49:44|0.90737
04:49:44|0.90737
04:49:46|0.90737
04:49:48|0.90737
04:49:49|0.90737
04:49:50|0.90737
04:49:51|0.90737
04:49:52|0.90737
04:49:53|0.90737
04:49:54|0.90737
04:49:55|0.90737
04:49:56|0.90737
04:49:57|0.90737
04:49:58|0.90737
04:49:59|0.90737
04:50:00|0.90737
04:50:01|0.90737
04:50:03|0.90737
04:50:05|0.90737
04:50:07|0.90737
04:50:07|0.90737
04:50:08|0.90737
04:50:09|0.90737
04:50:11|0.90737
04:50:11|0.90737
04:50:12|0.90737
04:50:13|0.90737
04:50:14|0.90737
04:50:15|0.90737
04:50:16|0.90737
04:50:17|0.90737
04:50:18|0.90737
04:50:20|0.90737
04:50:21|0.90737
04:50:22|0.90737
04:50:22|0.90737
04:50:23|0.90737
04:50:25|0.90737
04:50:26|0.90737
04:50:27|0.90737
04:50:27|0.90737
04:50:28|0.90737
04:50:30|0.90737
04:50:30|0.90737
04:50:32|0.90737
04:50:32|0.90737
04:50:33|0.90737
04:50:34|0.90737
04:50:36|0.90737
04:50:36|0.90737
04:50:38|0.90737
04:50:38|0.90737
04:50:39|0.90737
04:50:41|0.90737
04:50:42|0.90737
04:50:43|0.90737
04:50:44|0.90737
04:50:45|0.90737
04:50:46|0.90737
04:50:47|0.90737
04:50:48|0.90737
04:50:50|0.90737
04:50:52|0.90737
04:50:53|0.90737
04:50:54|0.90737
04:50:55|0.90737
04:50:55|0.90737
04:50:57|0.90737
04:50:57|0.90737
04:50:59|0.90737
04:51:00|0.90737
04:51:01|0.90737
04:51:02|0.90737
04:51:03|0.90737
04:51:04|0.90737
04:51:06|0.90737
04:51:07|0.90737
04:51:08|0.90737
04:51:09|0.90737
04:51:11|0.90737
04:51:11|0.90737
04:51:13|0.90737
04:51:13|0.90737
04:51:14|0.90737
04:51:15|0.90737
04:51:16|0.90737
04:51:17|0.90737
04:51:18|0.90737
04:51:20|0.90737
04:51:20|0.90737
04:51:21|0.90737
04:51:22|0.90737
04:51:23|0.90737
04:51:24|0.90737
04:51:26|0.90737
04:51:27|0.90737
04:51:28|0.90737
04:51:29|0.90737
04:51:30|0.90754
04:51:31|0.90754
04:51:32|0.90754
04:51:33|0.90754
04:51:34|0.90754
04:51:35|0.90754
04:51:36|0.90754
04:51:37|0.90754
04:51:38|0.90754
04:51:39|0.90754
04:51:40|0.90754
04:51:41|0.90754
04:51:42|0.90754
04:51:43|0.90754
04:51:44|0.90754
04:51:46|0.90754
04:51:48|0.90754
04:51:48|0.90754
04:51:50|0.90754
04:51:51|0.90754
04:51:52|0.90754
04:51:53|0.90754
04:51:54|0.90754
04:51:55|0.90754
04:51:57|0.90754
04:51:58|0.90754
04:51:59|0.90754
04:51:59|0.90754
04:52:01|0.90754
04:52:03|0.90754
04:52:05|0.90754
04:52:05|0.90754
04:52:07|0.90754
04:52:08|0.90662
04:52:09|0.90662
04:52:11|0.90662
04:52:12|0.90662
04:52:13|0.90662
04:52:13|0.90662
04:52:14|0.90662
04:52:16|0.90662
04:52:17|0.90662
04:52:17|0.90662
04:52:19|0.90662
04:52:20|0.90662
04:52:20|0.90662
04:52:21|0.90662
04:52:23|0.90662
04:52:24|0.90662
04:52:24|0.90662
04:52:26|0.90662
04:52:26|0.90662
04:52:28|0.90662
04:52:29|0.90662
04:52:30|0.90662
04:52:30|0.90662
04:52:32|0.90662
04:52:33|0.90662
04:52:33|0.90662
04:52:35|0.90662
04:52:36|0.90662
04:52:37|0.90754
04:52:37|0.90754
04:52:38|0.90754
04:52:40|0.90754
04:52:41|0.90754
04:52:42|0.90955
04:52:43|0.90955
04:52:44|0.90955
04:52:44|0.90955
04:52:46|0.90955
04:52:48|0.90955
04:52:48|0.90955
04:52:50|0.90955
04:52:51|0.90955
04:52:53|0.90955
04:52:53|0.90955
04:52:55|0.90955
04:52:56|0.90955
04:52:57|0.90955
04:52:59|0.90955
04:52:59|0.90955
04:53:00|0.90955
04:53:01|0.90955
04:53:03|0.90955
04:53:04|0.90955
04:53:06|0.90955
04:53:07|0.90955
04:53:08|0.90955
04:53:09|0.90955
04:53:10|0.90955
04:53:11|0.90955
04:53:12|0.90955
04:53:13|0.90955
04:53:14|0.90955
04:53:14|0.90955
04:53:16|0.90955
04:53:16|0.90955
04:53:18|0.90955
04:53:19|0.90955
04:53:20|0.90955
04:53:21|0.90955
04:53:22|0.90955
04:53:23|0.90955
04:53:24|0.90955
04:53:25|0.90955
04:53:26|0.90955
04:53:27|0.90955
04:53:28|0.90955
04:53:29|0.90955
04:53:30|0.90955
04:53:31|0.90955
04:53:32|0.90955
04:53:34|0.90955
04:53:35|0.90955
04:53:36|0.90955
04:53:37|0.90955
04:53:38|0.90955
04:53:39|0.90955
04:53:40|0.90955
04:53:40|0.90955
04:53:42|0.90955
04:53:43|0.90955
04:53:43|0.90955
04:53:44|0.90955
04:53:46|0.90955
04:53:48|0.90955
04:53:49|0.90955
04:53:50|0.90955
04:53:52|0.90955
04:53:52|0.90955
04:53:54|0.90955
04:53:55|0.90955
04:53:56|0.90955
04:53:57|0.90955
04:53:58|0.90955
04:53:59|0.90955
04:53:59|0.90955
04:54:01|0.90955
04:54:02|0.90955
04:54:04|0.90955
04:54:04|0.90955
04:54:07|0.90955
04:54:07|0.90955
04:54:09|0.90955
04:54:10|0.90955
04:54:11|0.90955
04:54:12|0.90955
04:54:13|0.90955
04:54:14|0.90955
04:54:15|0.90955
04:54:17|0.90955
04:54:18|0.90955
04:54:20|0.90955
04:54:20|0.90955
04:54:21|0.90955
04:54:22|0.90955
04:54:23|0.90955
04:54:25|0.90955
04:54:25|0.90955
04:54:26|0.90955
04:54:27|0.90955
04:54:29|0.90955
04:54:29|0.90955
04:54:30|0.90955
04:54:31|0.90955
04:54:32|0.90955
04:54:33|0.90955
04:54:34|0.90955
04:54:35|0.90955
04:54:36|0.90955
04:54:37|0.90955
04:54:38|0.90955
04:54:39|0.90955
04:54:40|0.90955
04:54:41|0.90955
04:54:42|0.90955
04:54:43|0.90955
04:54:44|0.90955
04:54:45|0.90955
04:54:46|0.90955
04:54:47|0.90955
04:54:49|0.90955
04:54:50|0.90955
04:54:50|0.90955
04:54:53|0.90955
04:54:53|0.90955
04:54:54|0.90955
04:54:56|0.90955
04:54:57|0.90955
04:54:58|0.90955
04:54:59|0.90955
04:55:00|0.90955
04:55:02|0.90955
04:55:03|0.90955
04:55:05|0.90955
04:55:06|0.90955
04:55:06|0.90955
04:55:08|0.90955
04:55:09|0.90955
04:55:10|0.90955
04:55:11|0.90955
04:55:12|0.90955
04:55:13|0.90955
04:55:14|0.90955
04:55:15|0.90955
04:55:16|0.90955
04:55:17|0.90955
04:55:18|0.90955
04:55:19|0.90955
04:55:20|0.90955
04:55:21|0.90955
04:55:22|0.90955
04:55:23|0.90955
04:55:24|0.90955
04:55:24|0.90955
04:55:26|0.90955
04:55:27|0.90955
04:55:28|0.90955
04:55:29|0.90955
04:55:30|0.90955
04:55:31|0.90955
04:55:32|0.90955
04:55:32|0.90955
04:55:34|0.90955
04:55:35|0.90955
04:55:36|0.90955
04:55:36|0.90955
04:55:38|0.90955
04:55:38|0.90955
04:55:39|0.90955
04:55:41|0.90955
04:55:42|0.90955
04:55:42|0.90955
04:55:43|0.90955
04:55:45|0.90955
04:55:46|0.90955
04:55:47|0.90955
04:55:47|0.90955
04:55:50|0.90955
04:55:50|0.90955
04:55:52|0.90822
04:55:54|0.90822
04:55:56|0.90822
04:55:57|0.90822
04:55:58|0.90822
04:55:59|0.90822
04:56:00|0.90822
04:56:01|0.90822
04:56:02|0.90822
04:56:04|0.90822
04:56:05|0.90822
04:56:06|0.90822
04:56:08|0.90822
04:56:09|0.90822
04:56:10|0.90822
04:56:11|0.90822
04:56:11|0.90822
04:56:13|0.90822
04:56:14|0.90822
04:56:15|0.90822
04:56:16|0.90822
04:56:17|0.90822
04:56:19|0.90822
04:56:20|0.90822
04:56:21|0.90822
04:56:22|0.90822
04:56:23|0.90822
04:56:24|0.90822
04:56:25|0.90822
04:56:26|0.90822
04:56:27|0.90822
04:56:28|0.90822
04:56:29|0.90822
04:56:30|0.90822
04:56:31|0.90822
04:56:32|0.90822
04:56:33|0.90822
04:56:34|0.90822
04:56:35|0.90822
04:56:36|0.90822
04:56:37|0.90822
04:56:38|0.90822
04:56:39|0.90822
04:56:40|0.90822
04:56:41|0.90822
04:56:42|0.90822
04:56:43|0.90822
04:56:44|0.90822
04:56:45|0.90822
04:56:46|0.90822
04:56:47|0.90822
04:56:48|0.90822
04:56:49|0.90822
04:56:51|0.90798
04:56:53|0.90798
04:56:54|0.90798
04:56:55|0.90798
04:56:56|0.90793
04:56:57|0.90793
04:56:58|0.90793
04:56:59|0.90793
04:57:00|0.90793
04:57:01|0.90793
04:57:02|0.90793
04:57:03|0.90793
04:57:05|0.90793
04:57:05|0.90793
04:57:07|0.90793
04:57:08|0.90793
04:57:09|0.90793
04:57:10|0.90793
04:57:11|0.90793
04:57:12|0.90793
04:57:13|0.90793
04:57:14|0.90793
04:57:15|0.90793
04:57:16|0.90793
04:57:17|0.90793
04:57:18|0.90793
04:57:19|0.90793
04:57:20|0.90793
04:57:21|0.90793
04:57:22|0.90793
04:57:23|0.90793
04:57:24|0.90793
04:57:25|0.90793
04:57:26|0.90793
04:57:27|0.90793
04:57:28|0.90793
04:57:29|0.90793
04:57:30|0.90793
04:57:31|0.90793
04:57:32|0.90793
04:57:33|0.90793
04:57:34|0.90793
04:57:35|0.90793
04:57:36|0.90793
04:57:37|0.90793
04:57:38|0.90793
04:57:39|0.90793
04:57:40|0.90793
04:57:41|0.90793
04:57:42|0.90793
04:57:43|0.90793
04:57:44|0.90793
04:57:45|0.90793
04:57:46|0.90793
04:57:47|0.90793
04:57:48|0.90793
04:57:49|0.90793
04:57:50|0.90793
04:57:51|0.90793
04:57:53|0.90793
04:57:55|0.90793
04:57:56|0.90793
04:57:57|0.90793
04:57:57|0.90793
04:57:59|0.90793
04:57:59|0.90793
04:58:01|0.90793
04:58:02|0.90793
04:58:03|0.90793
04:58:04|0.90793
04:58:06|0.90793
04:58:08|0.90793
04:58:08|0.90793
04:58:09|0.90793
04:58:10|0.90793
04:58:11|0.90793
04:58:13|0.90793
04:58:14|0.90793
04:58:15|0.90793
04:58:17|0.90793
04:58:18|0.90793
04:58:19|0.90793
04:58:19|0.90793
04:58:20|0.90793
04:58:22|0.90793
04:58:22|0.90793
04:58:23|0.90793
04:58:25|0.90793
04:58:25|0.90793
04:58:27|0.90793
04:58:29|0.90793
04:58:29|0.90793
04:58:30|0.90793
04:58:32|0.90793
04:58:32|0.90793
04:58:34|0.90793
04:58:34|0.90793
04:58:35|0.90793
04:58:36|0.90793
04:58:37|0.90793
04:58:38|0.90793
04:58:40|0.90793
04:58:40|0.90793
04:58:41|0.90793
04:58:42|0.90793
04:58:44|0.90793
04:58:45|0.90793
04:58:46|0.90793
04:58:47|0.90793
04:58:48|0.90793
04:58:49|0.90793
04:58:50|0.90793
04:58:51|0.90793
04:58:52|0.90793
04:58:54|0.90793
04:58:54|0.90793
04:58:55|0.90793
04:58:57|0.90846
04:58:58|0.90846
04:58:59|0.90846
04:59:00|0.90846
04:59:02|0.90846
04:59:03|0.90846
04:59:04|0.90846
04:59:05|0.90846
04:59:06|0.90846
04:59:08|0.90846
04:59:09|0.90846
04:59:10|0.90846
04:59:11|0.90846
04:59:12|0.90846
04:59:14|0.90846
04:59:14|0.90846
04:59:16|0.90846
04:59:17|0.90846
04:59:19|0.90846
04:59:19|0.90846
04:59:20|0.90846
04:59:21|0.90846
04:59:22|0.90846
04:59:23|0.90846
04:59:24|0.90846
04:59:26|0.90846
04:59:27|0.90846
04:59:28|0.90846
04:59:29|0.90846
04:59:30|0.90846
04:59:31|0.90846
04:59:32|0.90846
04:59:33|0.90846
04:59:34|0.90846
04:59:35|0.90846
04:59:36|0.90846
04:59:37|0.90846
04:59:38|0.90846
04:59:39|0.90846
04:59:40|0.90846
04:59:42|0.90846
04:59:43|0.90846
04:59:44|0.90846
04:59:46|0.90846
04:59:46|0.90846
04:59:47|0.90846
04:59:48|0.90846
04:59:49|0.90846
04:59:50|0.90846
04:59:51|0.90846
04:59:53|0.90846
04:59:54|0.90846
04:59:55|0.90846
04:59:57|0.90846
04:59:59|0.90846
04:59:59|0.90846
05:00:01|0.90846
05:00:02|0.90846
05:00:04|0.90846
05:00:05|0.90846
05:00:06|0.90846
05:00:07|0.90846
05:00:08|0.90846
05:00:08|0.90846
05:00:10|0.90846
05:00:11|0.90846
05:00:13|0.90846
05:00:14|0.90846
05:00:15|0.90846
05:00:17|0.90846
05:00:18|0.90846
05:00:18|0.90846
05:00:20|0.90846
05:00:21|0.90846
05:00:22|0.90846
05:00:23|0.90846
05:00:24|0.90846
05:00:25|0.90787
05:00:26|0.90787
05:00:28|0.90787
05:00:28|0.90787
05:00:29|0.90707
05:00:30|0.90707
05:00:31|0.90707
05:00:32|0.90707
05:00:33|0.90707
05:00:34|0.90707
05:00:35|0.90707
05:00:37|0.90707
05:00:37|0.90707
05:00:39|0.90707
05:00:39|0.90707
05:00:41|0.90707
05:00:42|0.90707
05:00:43|0.90707
05:00:44|0.90707
05:00:45|0.90707
05:00:46|0.90707
05:00:47|0.90707
05:00:48|0.90707
05:00:49|0.90707
05:00:50|0.90707
05:00:51|0.90707
05:00:52|0.90707
05:00:54|0.90707
05:00:56|0.90707
05:00:57|0.90667
05:00:59|0.90297
05:01:00|0.90297
05:01:01|0.90297
05:01:03|0.90297
05:01:03|0.90297
05:01:04|0.90297
05:01:06|0.90297
05:01:08|0.90297
05:01:08|0.90297
05:01:09|0.90297
05:01:10|0.90297
05:01:11|0.9004
05:01:13|0.9004
05:01:13|0.9004
05:01:15|0.9004
05:01:16|0.9004
05:01:17|0.9004
05:01:18|0.9004
05:01:19|0.9004
05:01:20|0.9004
05:01:21|0.9004
05:01:22|0.9004
05:01:23|0.9004
05:01:24|0.9004
05:01:25|0.9004
05:01:26|0.9004
05:01:27|0.9004
05:01:28|0.9004
05:01:29|0.9004
05:01:30|0.9004
05:01:31|0.9004
05:01:32|0.9004
05:01:33|0.9004
05:01:34|0.9004
05:01:35|0.9004
05:01:36|0.9004
05:01:37|0.9004
05:01:38|0.9004
05:01:39|0.9004
05:01:40|0.9004
05:01:41|0.9004
05:01:42|0.9004
05:01:43|0.9004
05:01:44|0.9004
05:01:45|0.9004
05:01:46|0.9004
05:01:47|0.9004
05:01:48|0.9004
05:01:49|0.9004
05:01:50|0.9004
05:01:51|0.9004
05:01:52|0.9004
05:01:53|0.9004
05:01:54|0.9004
05:01:56|0.9004
05:01:58|0.90566
05:01:59|0.90566
05:02:00|0.90566
05:02:01|0.90566
05:02:03|0.90566
05:02:04|0.90566
05:02:05|0.90111
05:02:06|0.90111
05:02:07|0.90111
05:02:08|0.90111
05:02:09|0.90111
05:02:10|0.90111
05:02:11|0.90111
05:02:12|0.90111
05:02:14|0.90111
05:02:15|0.90111
05:02:16|0.90111
05:02:17|0.90111
05:02:18|0.90111
05:02:19|0.90111
05:02:20|0.90111
05:02:21|0.90111
05:02:23|0.90111
05:02:24|0.90111
05:02:24|0.90111
05:02:26|0.90111
05:02:27|0.90111
05:02:28|0.90111
05:02:29|0.90111
05:02:30|0.90111
05:02:30|0.90199
05:02:32|0.90199
05:02:33|0.90199
05:02:34|0.90199
05:02:35|0.90199
05:02:36|0.90199
05:02:37|0.90199
05:02:38|0.90199
05:02:39|0.90199
05:02:40|0.90199
05:02:41|0.90199
05:02:42|0.90199
05:02:42|0.90199
05:02:44|0.90199
05:02:44|0.90199
05:02:45|0.90199
05:02:47|0.90199
05:02:48|0.90199
05:02:49|0.90199
05:02:50|0.90199
05:02:51|0.90199
05:02:51|0.90199
05:02:52|0.90199
05:02:54|0.90199
05:02:55|0.90199
05:02:57|0.90199
05:02:58|0.90199
05:02:59|0.90199
05:03:00|0.90199
05:03:02|0.90199
05:03:03|0.90199
05:03:05|0.90199
05:03:06|0.90199
05:03:08|0.90199
05:03:09|0.90199
05:03:09|0.90199
05:03:11|0.90199
05:03:11|0.90199
05:03:12|0.90199
05:03:14|0.90199
05:03:15|0.90199
05:03:15|0.90199
05:03:17|0.90199
05:03:18|0.90199
05:03:18|0.90199
05:03:20|0.90199
05:03:21|0.90199
05:03:22|0.90199
05:03:22|0.90199
05:03:24|0.90199
05:03:24|0.90199
05:03:25|0.90199
05:03:27|0.90199
05:03:28|0.90199
05:03:28|0.90199
05:03:30|0.90199
05:03:30|0.90199
05:03:31|0.90199
05:03:33|0.90199
05:03:34|0.90199
05:03:35|0.90199
05:03:35|0.90199
05:03:38|0.90199
05:03:38|0.90199
05:03:39|0.90199
05:03:41|0.90199
05:03:41|0.90199
05:03:42|0.90199
05:03:43|0.90199
05:03:45|0.90199
05:03:45|0.90199
05:03:46|0.90199
05:03:48|0.90199
05:03:48|0.90199
05:03:50|0.90199
05:03:51|0.90199
05:03:52|0.90199
05:03:53|0.90199
05:03:55|0.90199
05:03:56|0.90199
05:03:57|0.90199
05:03:58|0.90199
05:03:59|0.90199
05:04:01|0.90199
05:04:03|0.90199
05:04:05|0.90199
05:04:05|0.90199
05:04:07|0.90199
05:04:08|0.90205
05:04:09|0.90205
05:04:10|0.90205
05:04:12|0.90205
05:04:14|0.90205
05:04:15|0.90205
05:04:15|0.90205
05:04:16|0.90205
05:04:18|0.90205
05:04:18|0.90205
05:04:19|0.90205
05:04:21|0.90205
05:04:22|0.90205
05:04:23|0.90205
05:04:24|0.90205
05:04:25|0.90205
05:04:26|0.90205
05:04:27|0.90205
05:04:28|0.90205
05:04:29|0.90205
05:04:30|0.90205
05:04:31|0.90205
05:04:32|0.90205
05:04:33|0.90205
05:04:34|0.90205
05:04:35|0.90205
05:04:36|0.90205
05:04:37|0.90205
05:04:38|0.90205
05:04:39|0.90205
05:04:40|0.90421
05:04:41|0.90421
05:04:42|0.90421
05:04:43|0.90421
05:04:44|0.90421
05:04:45|0.90421
05:04:46|0.90421
05:04:47|0.90421
05:04:48|0.90421
05:04:49|0.90421
05:04:50|0.90421
05:04:51|0.90421
05:04:52|0.90421
05:04:53|0.90421
05:04:54|0.90421
05:04:55|0.90421
05:04:56|0.90421
05:04:57|0.90421
05:04:59|0.90421
05:05:01|0.90421
05:05:02|0.90421
05:05:04|0.90421
05:05:05|0.90421
05:05:06|0.90421
05:05:08|0.90421
05:05:09|0.90421
05:05:10|0.90421
05:05:10|0.90421
05:05:12|0.90421
05:05:13|0.90421
05:05:13|0.90421
05:05:15|0.90421
05:05:15|0.90421
05:05:17|0.90421
05:05:18|0.90421
05:05:19|0.90421
05:05:20|0.90421
05:05:21|0.90421
05:05:21|0.90421
05:05:22|0.90421
05:05:24|0.90421
05:05:25|0.90421
05:05:26|0.90421
05:05:26|0.90421
05:05:28|0.90421
05:05:28|0.90421
05:05:29|0.90421
05:05:31|0.90421
05:05:32|0.90421
05:05:32|0.90421
05:05:34|0.90421
05:05:34|0.90421
05:05:36|0.90421
05:05:36|0.90421
05:05:38|0.90421
05:05:40|0.90421
05:05:41|0.90421
05:05:42|0.90421
05:05:43|0.90421
05:05:43|0.90421
05:05:45|0.90421
05:05:45|0.90421
05:05:47|0.90421
05:05:48|0.90421
05:05:48|0.90421
05:05:49|0.90421
05:05:51|0.90421
05:05:52|0.90421
05:05:53|0.90421
05:05:54|0.90421
05:05:55|0.90421
05:05:56|0.90421
05:05:56|0.90421
05:05:58|0.90421
05:06:00|0.90421
05:06:01|0.90421
05:06:03|0.90421
05:06:04|0.90421
05:06:05|0.90421
05:06:06|0.90421
05:06:08|0.90421
05:06:09|0.90421
05:06:10|0.90421
05:06:11|0.90421
05:06:12|0.90421
05:06:14|0.90421
05:06:15|0.90421
05:06:16|0.90421
05:06:17|0.90421
05:06:18|0.90421
05:06:19|0.90421
05:06:20|0.90421
05:06:21|0.90421
05:06:22|0.90421
05:06:23|0.90421
05:06:24|0.90421
05:06:25|0.90421
05:06:26|0.90421
05:06:27|0.90421
05:06:28|0.90421
05:06:29|0.90421
05:06:30|0.90421
05:06:31|0.90421
05:06:32|0.90421
05:06:33|0.90421
05:06:34|0.90421
05:06:35|0.90421
05:06:36|0.90421
05:06:37|0.90421
05:06:38|0.90421
05:06:39|0.90421
05:06:40|0.90421
05:06:41|0.90421
05:06:42|0.90421
05:06:43|0.90421
05:06:44|0.90421
05:06:45|0.90421
05:06:46|0.90421
05:06:47|0.90421
05:06:48|0.90421
05:06:49|0.90421
05:06:51|0.90421
05:06:51|0.90421
05:06:52|0.90421
05:06:54|0.90421
05:06:54|0.90421
05:06:55|0.90421
05:06:56|0.90421
05:06:57|0.90421
05:06:58|0.90421
05:06:59|0.90421
05:07:01|0.90421
05:07:02|0.90421
05:07:03|0.90421
05:07:04|0.90421
05:07:05|0.90421
05:07:06|0.90421
05:07:07|0.90421
05:07:08|0.90421
05:07:09|0.90421
05:07:10|0.90421
05:07:11|0.90421
05:07:12|0.90421
05:07:13|0.90421
05:07:14|0.90421
05:07:15|0.90421
05:07:16|0.90421
05:07:17|0.90421
05:07:18|0.90421
05:07:19|0.90421
05:07:20|0.90421
05:07:22|0.90421
05:07:23|0.90421
05:07:24|0.90421
05:07:25|0.90421
05:07:26|0.90421
05:07:26|0.90421
05:07:28|0.90421
05:07:28|0.90421
05:07:29|0.90421
05:07:31|0.90421
05:07:31|0.90421
05:07:32|0.90421
05:07:33|0.90421
05:07:35|0.90421
05:07:36|0.90421
05:07:36|0.90421
05:07:38|0.90421
05:07:39|0.90421
05:07:39|0.90421
05:07:41|0.90421
05:07:42|0.90421
05:07:43|0.90421
05:07:44|0.90421
05:07:45|0.90356
05:07:46|0.90356
05:07:47|0.90356
05:07:48|0.90356
05:07:49|0.90356
05:07:50|0.90356
05:07:51|0.90356
05:07:52|0.90356
05:07:53|0.90356
05:07:54|0.90356
05:07:55|0.90356
05:07:56|0.90356
05:07:56|0.90356
05:07:57|0.90356
05:07:59|0.90356
05:08:00|0.90356
05:08:02|0.90356
05:08:03|0.90356
05:08:05|0.90356
05:08:06|0.90356
05:08:07|0.90356
05:08:08|0.90356
05:08:09|0.90356
05:08:10|0.90356
05:08:11|0.90356
05:08:12|0.90356
05:08:13|0.90356
05:08:14|0.90356
05:08:15|0.90356
05:08:16|0.90356
05:08:17|0.90356
05:08:18|0.90356
05:08:19|0.90356
05:08:20|0.90356
05:08:21|0.90356
05:08:22|0.90356
05:08:23|0.90356
05:08:24|0.90356
05:08:25|0.90356
05:08:26|0.90356
05:08:27|0.90356
05:08:28|0.90356
05:08:29|0.90356
05:08:30|0.90356
05:08:31|0.90356
05:08:32|0.90356
05:08:33|0.90356
05:08:34|0.90356
05:08:35|0.90356
05:08:36|0.90356
05:08:37|0.90356
05:08:38|0.90356
05:08:39|0.90356
05:08:40|0.90356
05:08:41|0.90356
05:08:42|0.90356
05:08:43|0.90356
05:08:44|0.90356
05:08:45|0.90356
05:08:46|0.90356
05:08:47|0.90356
05:08:48|0.90356
05:08:49|0.90356
05:08:50|0.90356
05:08:51|0.90356
05:08:52|0.90356
05:08:53|0.90356
05:08:54|0.90356
05:08:55|0.90356
05:08:56|0.90356
05:08:57|0.90356
05:08:58|0.90356
05:08:59|0.90356
05:09:00|0.90356
05:09:01|0.90356
05:09:03|0.90356
05:09:04|0.90356
05:09:05|0.90356
05:09:06|0.90356
05:09:07|0.90356
05:09:08|0.90356
05:09:09|0.90356
05:09:10|0.90356
05:09:12|0.90356
05:09:13|0.90356
05:09:14|0.90356
05:09:15|0.90356
05:09:16|0.90356
05:09:17|0.90356
05:09:18|0.90356
05:09:20|0.90356
05:09:20|0.90356
05:09:22|0.90356
05:09:24|0.90356
05:09:25|0.90356
05:09:26|0.90356
05:09:27|0.90356
05:09:28|0.90356
05:09:29|0.90356
05:09:30|0.90356
05:09:32|0.90421
05:09:33|0.90421
05:09:34|0.90421
05:09:35|0.90421
05:09:36|0.90421
05:09:37|0.90421
05:09:37|0.90421
05:09:38|0.90421
05:09:40|0.90421
05:09:41|0.90421
05:09:41|0.90421
05:09:43|0.90421
05:09:44|0.90421
05:09:44|0.90421
05:09:45|0.90421
05:09:46|0.90421
05:09:48|0.90421
05:09:48|0.90421
05:09:49|0.90421
05:09:51|0.90421
05:09:52|0.90421
05:09:53|0.90421
05:09:54|0.90421
05:09:55|0.90421
05:09:56|0.90421
05:09:57|0.90421
05:09:57|0.90421
05:09:58|0.90421
05:10:00|0.90421
05:10:01|0.90421
05:10:02|0.90421
05:10:04|0.90421
05:10:05|0.90421
05:10:06|0.90421
05:10:07|0.90421
05:10:09|0.90421
05:10:10|0.90421
05:10:11|0.90421
05:10:12|0.90421
05:10:13|0.90421
05:10:14|0.90421
05:10:15|0.90421
05:10:16|0.90421
05:10:17|0.90421
05:10:18|0.90421
05:10:19|0.90421
05:10:20|0.90421
05:10:21|0.90421
05:10:22|0.90421
05:10:23|0.90421
05:10:24|0.90421
05:10:25|0.90421
05:10:26|0.90421
05:10:27|0.90421
05:10:28|0.90421
05:10:29|0.90421
05:10:30|0.90421
05:10:31|0.90421
05:10:32|0.90421
05:10:33|0.90421
05:10:34|0.90421
05:10:35|0.90421
05:10:36|0.90421
05:10:37|0.90421
05:10:38|0.90421
05:10:39|0.90421
05:10:41|0.90421
05:10:42|0.90421
05:10:43|0.90421
05:10:43|0.90421
05:10:45|0.90421
05:10:46|0.90421
05:10:47|0.90421
05:10:48|0.90421
05:10:48|0.9042
05:10:49|0.9042
05:10:51|0.9042
05:10:51|0.9042
05:10:52|0.9042
05:10:53|0.9042
05:10:55|0.9042
05:10:55|0.9042
05:10:56|0.9042
05:10:58|0.9042
05:10:59|0.9042
05:10:59|0.9042
05:11:00|0.9042
05:11:01|0.9042
05:11:02|0.9042
05:11:04|0.9042
05:11:06|0.9042
05:11:06|0.9042
05:11:08|0.9042
05:11:10|0.9042
05:11:11|0.9042
05:11:12|0.9042
05:11:13|0.9042
05:11:14|0.9042
05:11:15|0.9042
05:11:17|0.9042
05:11:19|0.9042
05:11:20|0.9042
05:11:21|0.9042
05:11:22|0.9042
05:11:23|0.9042
05:11:24|0.9042
05:11:25|0.9042
05:11:26|0.9042
05:11:28|0.9042
05:11:29|0.9042
05:11:30|0.9042
05:11:31|0.9042
05:11:32|0.9042
05:11:33|0.9042
05:11:33|0.9042
05:11:36|0.9042
05:11:36|0.9042
05:11:38|0.9042
05:11:38|0.9042
05:11:40|0.9042
05:11:40|0.9042
05:11:41|0.9042
05:11:42|0.9042
05:11:44|0.9042
05:11:45|0.9042
05:11:46|0.9042
05:11:46|0.9042
05:11:48|0.9042
05:11:48|0.9042
05:11:49|0.9042
05:11:52|0.9042
05:11:52|0.9042
05:11:53|0.9042
05:11:54|0.9042
05:11:55|0.9042
05:11:56|0.9042
05:11:57|0.9042
05:11:58|0.9042
05:11:59|0.9042
05:12:01|0.9042
05:12:02|0.9042
05:12:06|0.9042
05:12:07|0.9042
05:12:09|0.9042
05:12:10|0.90327
05:12:12|0.90327
05:12:13|0.90327
05:12:14|0.90327
05:12:16|0.90327
05:12:17|0.90327
05:12:18|0.90327
05:12:19|0.90327
05:12:21|0.90327
05:12:22|0.90327
05:12:24|0.90327
05:12:24|0.90327
05:12:26|0.90327
05:12:27|0.90327
05:12:29|0.90327
05:12:29|0.90327
05:12:30|0.90327
05:12:31|0.90327
05:12:32|0.90327
05:12:33|0.90327
05:12:34|0.90327
05:12:35|0.90327
05:12:36|0.90327
05:12:37|0.90327
05:12:39|0.90327
05:12:40|0.902
05:12:41|0.902
05:12:42|0.902
05:12:43|0.902
05:12:44|0.902
05:12:45|0.902
05:12:46|0.902
05:12:47|0.902
05:12:48|0.902
05:12:49|0.902
05:12:50|0.902
05:12:51|0.902
05:12:52|0.902
05:12:53|0.90182
05:12:54|0.90182
05:12:55|0.90117
05:12:56|0.90117
05:12:57|0.90117
05:12:58|0.90117
05:12:59|0.90117
05:13:00|0.90468
05:13:01|0.90468
05:13:02|0.90468
05:13:03|0.90468
05:13:04|0.90468
05:13:05|0.90468
05:13:07|0.90468
05:13:08|0.90468
05:13:10|0.90468
05:13:11|0.90468
05:13:13|0.90468
05:13:14|0.90468
05:13:15|0.90468
05:13:16|0.90468
05:13:17|0.90468
05:13:18|0.90468
05:13:19|0.90468
05:13:20|0.90468
05:13:22|0.90468
05:13:23|0.90468
05:13:24|0.90468
05:13:25|0.90468
05:13:25|0.90468
05:13:27|0.90468
05:13:28|0.90468
05:13:29|0.90468
05:13:30|0.90468
05:13:30|0.90468
05:13:32|0.90468
05:13:33|0.90468
05:13:34|0.90468
05:13:34|0.90468
05:13:36|0.90468
05:13:37|0.90468
05:13:38|0.90468
05:13:39|0.90468
05:13:40|0.90468
05:13:42|0.90468
05:13:43|0.90468
05:13:43|0.90468
05:13:45|0.90468
05:13:45|0.90468
05:13:47|0.90468
05:13:48|0.90468
05:13:48|0.90468
05:13:49|0.90468
05:13:50|0.90468
05:13:51|0.90468
05:13:52|0.90468
05:13:53|0.90468
05:13:54|0.90468
05:13:55|0.90468
05:13:56|0.90468
05:13:57|0.90468
05:13:58|0.90468
05:13:59|0.90468
05:14:00|0.90468
05:14:02|0.90468
05:14:03|0.90468
05:14:04|0.90468
05:14:05|0.90468
05:14:06|0.90468
05:14:07|0.90468
05:14:07|0.90468
05:14:08|0.90468
05:14:10|0.90468
05:14:11|0.90468
05:14:12|0.90468
05:14:14|0.90468
05:14:14|0.90468
05:14:16|0.90468
05:14:17|0.90468
05:14:18|0.90468
05:14:19|0.90468
05:14:20|0.90468
05:14:21|0.90468
05:14:23|0.90468
05:14:23|0.90468
05:14:26|0.90468
05:14:27|0.90468
05:14:28|0.90468
05:14:28|0.90468
05:14:30|0.90468
05:14:31|0.90468
05:14:32|0.90468
05:14:32|0.90468
05:14:33|0.90468
05:14:34|0.90468
05:14:36|0.90468
05:14:38|0.90468
05:14:38|0.90468
05:14:39|0.90468
05:14:40|0.90468
05:14:41|0.90468
05:14:42|0.90468
05:14:44|0.90468
05:14:45|0.90468
05:14:46|0.90468
05:14:47|0.90468
05:14:48|0.90468
05:14:49|0.90011
05:14:50|0.90011
05:14:51|0.90011
05:14:52|0.90011
05:14:53|0.90011
05:14:54|0.90011
05:14:55|0.90011
05:14:56|0.90011
05:14:57|0.90011
05:14:58|0.90011
05:14:59|0.90011
05:15:00|0.90011
05:15:01|0.90011
05:15:02|0.90011
05:15:03|0.90011
05:15:04|0.90011
05:15:05|0.90011
05:15:06|0.90011
05:15:07|0.90011
05:15:09|0.90011
05:15:10|0.90011
05:15:12|0.90011
05:15:14|0.90011
05:15:14|0.90011
05:15:16|0.90011
05:15:17|0.90011
05:15:19|0.89663
05:15:20|0.89663
05:15:21|0.89663
05:15:22|0.89663
05:15:23|0.89653
05:15:24|0.89653
05:15:26|0.89653
05:15:26|0.89653
05:15:27|0.89653
05:15:28|0.89653
05:15:30|0.89653
05:15:31|0.89653
05:15:32|0.89653
05:15:33|0.89653
05:15:33|0.89653
05:15:35|0.89653
05:15:36|0.89653
05:15:37|0.89653
05:15:37|0.89653
05:15:40|0.89653
05:15:40|0.89653
05:15:41|0.89653
05:15:43|0.89653
05:15:44|0.89717
05:15:44|0.89717
05:15:45|0.89308
05:15:46|0.89108
05:15:48|0.89412
05:15:48|0.89412
05:15:49|0.89412
05:15:50|0.89412
05:15:51|0.89412
05:15:52|0.89412
05:15:53|0.89412
05:15:54|0.89412
05:15:56|0.89412
05:15:56|0.89412
05:15:58|0.89412
05:15:58|0.89412
05:16:00|0.89412
05:16:00|0.89559
05:16:01|0.89559
05:16:02|0.89559
05:16:04|0.89559
05:16:05|0.89559
05:16:05|0.89629
05:16:06|0.89629
05:16:07|0.89629
05:16:08|0.89629
05:16:09|0.89629
05:16:11|0.89629
05:16:13|0.89629
05:16:14|0.89629
05:16:15|0.89629
05:16:16|0.89629
05:16:17|0.89629
05:16:19|0.89629
05:16:21|0.89629
05:16:22|0.89629
05:16:22|0.89622
05:16:23|0.89622
05:16:24|0.89622
05:16:26|0.89622
05:16:26|0.89622
05:16:27|0.89622
05:16:29|0.89622
05:16:29|0.89622
05:16:31|0.89622
05:16:31|0.89622
05:16:33|0.89622
05:16:34|0.89622
05:16:34|0.89622
05:16:35|0.89622
05:16:37|0.89622
05:16:38|0.89622
05:16:39|0.89622
05:16:40|0.89622
05:16:41|0.89622
05:16:42|0.89622
05:16:43|0.89622
05:16:44|0.89622
05:16:46|0.89622
05:16:47|0.89622
05:16:48|0.89622
05:16:49|0.89622
05:16:50|0.89622
05:16:51|0.89622
05:16:52|0.89622
05:16:53|0.89622
05:16:54|0.89622
05:16:55|0.89622
05:16:56|0.89631
05:16:57|0.89631
05:16:58|0.89631
05:16:59|0.89631
05:17:00|0.89631
05:17:01|0.89631
05:17:02|0.89631
05:17:03|0.89575
05:17:04|0.89575
05:17:05|0.89575
05:17:06|0.89575
05:17:07|0.89575
05:17:08|0.89575
05:17:09|0.89575
05:17:11|0.89575
05:17:11|0.89575
05:17:13|0.89575
05:17:14|0.89575
05:17:15|0.89575
05:17:17|0.89575
05:17:18|0.89575
05:17:18|0.89575
05:17:19|0.89332
05:17:21|0.89332
05:17:22|0.89332
05:17:23|0.89332
05:17:24|0.89332
05:17:26|0.89332
05:17:27|0.89332
05:17:29|0.89331
05:17:31|0.89331
05:17:31|0.89331
05:17:32|0.89331
05:17:34|0.89331
05:17:35|0.89331
05:17:36|0.89331
05:17:37|0.89331
05:17:38|0.89331
05:17:39|0.89331
05:17:40|0.89331
05:17:41|0.89331
05:17:42|0.89331
05:17:43|0.89331
05:17:44|0.89331
05:17:45|0.89331
05:17:46|0.89331
05:17:47|0.89331
05:17:48|0.89331
05:17:49|0.89468
05:17:50|0.89468
05:17:51|0.89468
05:17:52|0.89468
05:17:53|0.89468
05:17:54|0.89223
05:17:55|0.89223
05:17:56|0.89223
05:17:57|0.89223
05:17:58|0.89223
05:17:59|0.89223
05:18:00|0.89223
05:18:01|0.89223
05:18:02|0.89223
05:18:03|0.89223
05:18:04|0.89223
05:18:05|0.89223
05:18:06|0.89223
05:18:07|0.89223
05:18:09|0.89223
05:18:09|0.89223
05:18:11|0.89223
05:18:12|0.89223
05:18:14|0.89223
05:18:15|0.89223
05:18:16|0.89223
05:18:17|0.89223
05:18:18|0.89223
05:18:19|0.89223
05:18:20|0.89223
05:18:20|0.89223
05:18:21|0.89223
05:18:22|0.89223
05:18:23|0.8952
05:18:24|0.8952
05:18:26|0.8944
05:18:26|0.8944
05:18:28|0.8944
05:18:30|0.8944
05:18:31|0.8944
05:18:32|0.8944
05:18:34|0.8944
05:18:35|0.8944
05:18:36|0.8944
05:18:37|0.8944
05:18:39|0.8944
05:18:39|0.8944
05:18:40|0.8944
05:18:41|0.8944
05:18:42|0.8944
05:18:43|0.8944
05:18:44|0.8944
05:18:45|0.89549
05:18:47|0.89549
05:18:47|0.89549
05:18:48|0.89549
05:18:49|0.89549
05:18:50|0.89549
05:18:51|0.89549
05:18:52|0.89549
05:18:53|0.89549
05:18:55|0.89549
05:18:56|0.89549
05:18:57|0.89549
05:18:58|0.89549
05:18:59|0.89549
05:19:00|0.89549
05:19:01|0.89252
05:19:02|0.89252
05:19:03|0.89252
05:19:04|0.89252
05:19:05|0.89252
05:19:06|0.89252
05:19:08|0.89252
05:19:08|0.89252
05:19:10|0.89252
05:19:11|0.89252
05:19:12|0.89252
05:19:14|0.89252
05:19:15|0.89252
05:19:15|0.89252
05:19:17|0.89252
05:19:18|0.89252
05:19:19|0.89252
05:19:20|0.89252
05:19:21|0.89252
05:19:22|0.89252
05:19:23|0.89252
05:19:24|0.89255
05:19:25|0.89255
05:19:26|0.89255
05:19:27|0.89255
05:19:28|0.89255
05:19:29|0.89255
05:19:30|0.89255
05:19:32|0.89255
05:19:33|0.89255
05:19:33|0.89255
05:19:34|0.89255
05:19:35|0.8947
05:19:36|0.8947
05:19:37|0.8947
05:19:38|0.8947
05:19:39|0.8947
05:19:40|0.8947
05:19:42|0.8947
05:19:43|0.8947
05:19:43|0.8947
05:19:44|0.8947
05:19:46|0.8947
05:19:46|0.8947
05:19:47|0.8947
05:19:49|0.8947
05:19:49|0.8947
05:19:50|0.8947
05:19:51|0.8947
05:19:52|0.8947
05:19:53|0.8947
05:19:55|0.8947
05:19:56|0.8947
05:19:56|0.8947
05:19:58|0.8947
05:19:58|0.8947
05:19:59|0.8947
05:20:01|0.8947
05:20:03|0.8947
05:20:03|0.8947
05:20:04|0.8947
05:20:06|0.8947
05:20:08|0.8947
05:20:09|0.8947
05:20:10|0.8947
05:20:12|0.8947
05:20:13|0.8947
05:20:14|0.8947
05:20:15|0.8947
05:20:17|0.8947
05:20:17|0.8947
05:20:18|0.8947
05:20:20|0.8947
05:20:21|0.8947
05:20:23|0.8947
05:20:24|0.8947
05:20:25|0.8947
05:20:26|0.8947
05:20:27|0.8947
05:20:28|0.8947
05:20:29|0.8947
05:20:30|0.8947
05:20:31|0.8947
05:20:32|0.8947
05:20:33|0.8947
05:20:34|0.8947
05:20:35|0.8947
05:20:36|0.8947
05:20:37|0.8947
05:20:38|0.8947
05:20:39|0.8947
05:20:40|0.8947
05:20:41|0.8947
05:20:42|0.8947
05:20:43|0.8947
05:20:44|0.8947
05:20:45|0.8947
05:20:46|0.8947
05:20:47|0.8947
05:20:48|0.8947
05:20:49|0.8947
05:20:50|0.8947
05:20:51|0.8947
05:20:52|0.8947
05:20:53|0.8947
05:20:54|0.8947
05:20:55|0.8947
05:20:56|0.8947
05:20:57|0.8947
05:20:58|0.8947
05:21:00|0.8947
05:21:01|0.8947
05:21:01|0.8947
05:21:03|0.8947
05:21:04|0.8947
05:21:05|0.8947
05:21:06|0.8947
05:21:07|0.8947
05:21:09|0.8947
05:21:09|0.8947
05:21:12|0.89463
05:21:13|0.89463
05:21:14|0.89463
05:21:15|0.89463
05:21:17|0.89463
05:21:17|0.89463
05:21:20|0.89463
05:21:20|0.89463
05:21:22|0.89463
05:21:23|0.89463
05:21:23|0.89463
05:21:25|0.89463
05:21:25|0.89463
05:21:27|0.89463
05:21:28|0.89463
05:21:29|0.89463
05:21:30|0.89463
05:21:31|0.89463
05:21:33|0.89463
05:21:35|0.89463
05:21:35|0.89463
05:21:36|0.89463
05:21:38|0.89463
05:21:38|0.89463
05:21:39|0.89463
05:21:41|0.89463
05:21:41|0.89463
05:21:42|0.89463
05:21:43|0.89463
05:21:45|0.89463
05:21:45|0.89463
05:21:46|0.89463
05:21:48|0.89463
05:21:48|0.89463
05:21:50|0.89463
05:21:50|0.89463
05:21:51|0.89463
05:21:54|0.89463
05:21:54|0.89463
05:21:55|0.895
05:21:56|0.89529
05:21:57|0.89529
05:21:58|0.89529
05:21:59|0.89529
05:22:00|0.89529
05:22:01|0.89529
05:22:02|0.89529
05:22:03|0.89529
05:22:04|0.89529
05:22:06|0.89529
05:22:06|0.89529
05:22:07|0.89529
05:22:08|0.89529
05:22:09|0.89529
05:22:10|0.89529
05:22:11|0.89529
05:22:12|0.89529
05:22:13|0.89529
05:22:15|0.89529
05:22:17|0.89529
05:22:19|0.89529
05:22:20|0.89529
05:22:20|0.89529
05:22:22|0.89529
05:22:24|0.89529
05:22:24|0.89529
05:22:25|0.89529
05:22:26|0.89529
05:22:28|0.89529
05:22:29|0.89529
05:22:30|0.89529
05:22:30|0.89529
05:22:33|0.89529
05:22:33|0.89529
05:22:34|0.89529
05:22:35|0.89529
05:22:36|0.89529
05:22:38|0.89529
05:22:38|0.89529
05:22:39|0.89529
05:22:40|0.89529
05:22:41|0.89529
05:22:43|0.89529
05:22:44|0.89529
05:22:45|0.89529
05:22:45|0.89529
05:22:46|0.89529
05:22:47|0.89529
05:22:49|0.89529
05:22:50|0.89529
05:22:50|0.89529
05:22:51|0.89529
05:22:52|0.89529
05:22:53|0.89529
05:22:54|0.89529
05:22:56|0.89529
05:22:56|0.89529
05:22:58|0.89529
05:22:59|0.89529
05:22:59|0.89529
05:23:01|0.89529
05:23:01|0.89529
05:23:03|0.89529
05:23:04|0.89529
05:23:04|0.89655
05:23:05|0.89655
05:23:07|0.89655
05:23:07|0.89655
05:23:09|0.89655
05:23:09|0.89655
05:23:11|0.89655
05:23:12|0.89655
05:23:13|0.89655
05:23:13|0.89655
05:23:15|0.89655
05:23:17|0.89655
05:23:18|0.89655
05:23:19|0.89655
05:23:21|0.89655
05:23:21|0.89655
05:23:22|0.89655
05:23:24|0.89655
05:23:25|0.89655
05:23:26|0.89655
05:23:27|0.89655
05:23:28|0.89655
05:23:29|0.89655
05:23:30|0.89655
05:23:31|0.89655
05:23:32|0.89655
05:23:33|0.89443
05:23:34|0.89443
05:23:35|0.89443
05:23:36|0.89443
05:23:38|0.89443
05:23:38|0.89443
05:23:40|0.89443
05:23:41|0.89443
05:23:41|0.89443
05:23:42|0.89443
05:23:43|0.89443
05:23:44|0.89443
05:23:45|0.89443
05:23:46|0.89443
05:23:48|0.89443
05:23:49|0.89443
05:23:49|0.89443
05:23:51|0.89443
05:23:51|0.89443
05:23:53|0.89443
05:23:55|0.89443
05:23:55|0.89443
05:23:56|0.89443
05:23:57|0.89443
05:23:58|0.89443
05:23:59|0.89443
05:24:00|0.89443
05:24:01|0.89443
05:24:02|0.89443
05:24:03|0.89443
05:24:04|0.89443
05:24:05|0.89443
05:24:06|0.89443
05:24:07|0.89443
05:24:08|0.89443
05:24:09|0.89443
05:24:10|0.89443
05:24:13|0.89443
05:24:13|0.89443
05:24:14|0.89443
05:24:15|0.89443
05:24:16|0.89443
05:24:17|0.89443
05:24:18|0.89443
05:24:19|0.89443
05:24:20|0.89443
05:24:22|0.89443
05:24:23|0.89443
05:24:25|0.89443
05:24:26|0.89443
05:24:26|0.89443
05:24:27|0.89443
05:24:29|0.89443
05:24:30|0.89443
05:24:31|0.89443
05:24:31|0.89443
05:24:33|0.89443
05:24:34|0.89443
05:24:36|0.89443
05:24:36|0.89443
05:24:38|0.89443
05:24:39|0.89443
05:24:40|0.89443
05:24:41|0.89443
05:24:42|0.89443
05:24:43|0.89443
05:24:44|0.89443
05:24:45|0.89443
05:24:46|0.89443
05:24:47|0.89443
05:24:48|0.89443
05:24:49|0.89443
05:24:50|0.89443
05:24:51|0.89443
05:24:52|0.89443
05:24:53|0.89443
05:24:54|0.89443
05:24:55|0.89443
05:24:56|0.89443
05:24:57|0.89443
05:24:58|0.89443
05:24:59|0.89443
05:25:00|0.89443
05:25:01|0.89443
05:25:02|0.89443
05:25:03|0.89443
05:25:04|0.89443
05:25:06|0.89443
05:25:07|0.89443
05:25:08|0.89443
05:25:09|0.89443
05:25:10|0.89443
05:25:11|0.89443
05:25:13|0.89443
05:25:13|0.89443
05:25:16|0.89443
05:25:16|0.89443
05:25:17|0.89443
05:25:19|0.89443
05:25:21|0.89443
05:25:23|0.89443
05:25:23|0.89443
05:25:24|0.89443
05:25:25|0.89443
05:25:27|0.89443
05:25:28|0.89443
05:25:29|0.89443
05:25:30|0.89443
05:25:31|0.89443
05:25:32|0.89443
05:25:33|0.89443
05:25:34|0.89443
05:25:35|0.89443
05:25:37|0.89443
05:25:37|0.89443
05:25:38|0.89443
05:25:39|0.89443
05:25:40|0.89443
05:25:41|0.89443
05:25:42|0.89443
05:25:43|0.89443
05:25:44|0.89443
05:25:46|0.89443
05:25:47|0.89443
05:25:48|0.89443
05:25:49|0.89443
05:25:50|0.89443
05:25:51|0.89443
05:25:52|0.89443
05:25:53|0.89443
05:25:54|0.89443
05:25:55|0.89443
05:25:56|0.89443
05:25:57|0.89443
05:25:58|0.89443
05:25:59|0.89443
05:26:00|0.89443
05:26:01|0.89443
05:26:02|0.89443
05:26:03|0.89443
05:26:04|0.89443
05:26:05|0.89443
05:26:06|0.89443
05:26:07|0.89443
05:26:08|0.89443
05:26:09|0.89443
05:26:10|0.89443
05:26:11|0.89443
05:26:12|0.89443
05:26:13|0.89443
05:26:15|0.89443
05:26:15|0.89443
05:26:17|0.89443
05:26:18|0.89443
05:26:19|0.89443
05:26:21|0.89443
05:26:23|0.89443
05:26:24|0.89443
05:26:24|0.89443
05:26:26|0.89443
05:26:26|0.89443
05:26:27|0.89443
05:26:28|0.89443
05:26:29|0.89443
05:26:30|0.89443
05:26:31|0.89443
05:26:32|0.89443
05:26:33|0.89443
05:26:34|0.89443
05:26:35|0.89443
05:26:36|0.89443
05:26:37|0.89443
05:26:38|0.89443
05:26:40|0.89443
05:26:40|0.89443
05:26:41|0.89443
05:26:42|0.89443
05:26:43|0.89443
05:26:44|0.89443
05:26:46|0.89443
05:26:47|0.89443
05:26:48|0.89443
05:26:49|0.89443
05:26:50|0.89443
05:26:52|0.89443
05:26:52|0.89443
05:26:54|0.89443
05:26:55|0.89443
05:26:55|0.89443
05:26:56|0.89443
05:26:57|0.89443
05:26:59|0.89443
05:26:59|0.89443
05:27:01|0.89443
05:27:03|0.89443
05:27:04|0.89443
05:27:05|0.89443
05:27:05|0.89443
05:27:07|0.89443
05:27:08|0.89443
05:27:09|0.89443
05:27:10|0.89443
05:27:10|0.89443
05:27:12|0.89443
05:27:13|0.89443
05:27:13|0.89443
05:27:15|0.89443
05:27:16|0.89443
05:27:17|0.89443
05:27:18|0.89604
05:27:18|0.89604
05:27:21|0.89604
05:27:22|0.89604
05:27:24|0.89604
05:27:26|0.89604
05:27:28|0.89466
05:27:29|0.89466
05:27:30|0.89466
05:27:31|0.89466
05:27:32|0.89466
05:27:33|0.89466
05:27:34|0.89466
05:27:34|0.89466
05:27:35|0.89466
05:27:37|0.89466
05:27:38|0.89466
05:27:39|0.89466
05:27:40|0.89466
05:27:42|0.89466
05:27:42|0.89466
05:27:43|0.89466
05:27:44|0.89466
05:27:46|0.89466
05:27:47|0.89466
05:27:48|0.89466
05:27:49|0.89466
05:27:50|0.89466
05:27:51|0.89466
05:27:52|0.89466
05:27:53|0.89466
05:27:54|0.89466
05:27:55|0.89466
05:27:56|0.89466
05:27:57|0.89466
05:27:58|0.89466
05:27:59|0.89466
05:28:00|0.89466
05:28:01|0.89466
05:28:02|0.89466
05:28:03|0.89466
05:28:04|0.89466
05:28:05|0.89466
05:28:06|0.89466
05:28:08|0.89466
05:28:10|0.89466
05:28:10|0.89466
05:28:11|0.89466
05:28:12|0.89466
05:28:13|0.89466
05:28:15|0.89466
05:28:16|0.89466
05:28:17|0.89466
05:28:18|0.895
05:28:19|0.895
05:28:20|0.895
05:28:22|0.895
05:28:24|0.895
05:28:24|0.895
05:28:26|0.895
05:28:27|0.89609
05:28:28|0.89609
05:28:29|0.89609
05:28:30|0.89609
05:28:31|0.89609
05:28:32|0.89609
05:28:33|0.89609
05:28:34|0.89609
05:28:35|0.89609
05:28:36|0.89609
05:28:38|0.89609
05:28:39|0.89609
05:28:40|0.89609
05:28:41|0.89609
05:28:42|0.89609
05:28:42|0.89609
05:28:44|0.89609
05:28:45|0.89609
05:28:46|0.89609
05:28:47|0.89609
05:28:48|0.89609
05:28:49|0.89609
05:28:50|0.89609
05:28:51|0.89609
05:28:52|0.89609
05:28:53|0.89609
05:28:54|0.89609
05:28:55|0.89609
05:28:56|0.89609
05:28:57|0.89609
05:28:58|0.89609
05:28:59|0.89609
05:29:01|0.89609
05:29:02|0.89609
05:29:03|0.89609
05:29:05|0.89609
05:29:06|0.89609
05:29:07|0.89609
05:29:08|0.89609
05:29:09|0.89609
05:29:10|0.89609
05:29:10|0.89609
05:29:12|0.89609
05:29:13|0.89609
05:29:13|0.89609
05:29:15|0.89609
05:29:16|0.89609
05:29:17|0.89609
05:29:18|0.89609
05:29:19|0.89609
05:29:20|0.89609
05:29:21|0.89609
05:29:22|0.89609
05:29:24|0.89609
05:29:26|0.89609
05:29:26|0.89609
05:29:28|0.89609
05:29:30|0.89609
05:29:32|0.89609
05:29:33|0.89609
05:29:34|0.89609
05:29:35|0.89609
05:29:36|0.89609
05:29:38|0.89609
05:29:38|0.895
05:29:40|0.895
05:29:42|0.895
05:29:42|0.895
05:29:43|0.895
05:29:44|0.895
05:29:46|0.895
05:29:46|0.895
05:29:48|0.895
05:29:49|0.895
05:29:49|0.895
05:29:50|0.895
05:29:52|0.895
05:29:52|0.895
05:29:53|0.895
05:29:55|0.895
05:29:56|0.895
05:29:56|0.895
05:29:58|0.895
05:29:58|0.895
05:30:00|0.895
05:30:01|0.895
05:30:02|0.895
05:30:04|0.895
05:30:04|0.895
05:30:06|0.895
05:30:08|0.895
05:30:09|0.895
05:30:10|0.895
05:30:11|0.895
05:30:11|0.895
05:30:13|0.895
05:30:14|0.895
05:30:14|0.895
05:30:16|0.895
05:30:17|0.895
05:30:18|0.895
05:30:19|0.895
05:30:20|0.895
05:30:21|0.895
05:30:22|0.895
05:30:24|0.895
05:30:25|0.895
05:30:26|0.895
05:30:28|0.895
05:30:29|0.895
05:30:30|0.895
05:30:32|0.895
05:30:32|0.895
05:30:33|0.895
05:30:35|0.895
05:30:35|0.895
05:30:37|0.895
05:30:37|0.895
05:30:39|0.895
05:30:40|0.895
05:30:41|0.895
05:30:42|0.895
05:30:43|0.895
05:30:44|0.895
05:30:45|0.895
05:30:46|0.895
05:30:47|0.895
05:30:48|0.895
05:30:49|0.895
05:30:50|0.895
05:30:51|0.895
05:30:52|0.895
05:30:53|0.895
05:30:54|0.895
05:30:55|0.895
05:30:56|0.895
05:30:57|0.895
05:30:58|0.895
05:31:00|0.895
05:31:01|0.895
05:31:02|0.895
05:31:02|0.895
05:31:04|0.895
05:31:06|0.895
05:31:07|0.895
05:31:07|0.895
05:31:08|0.895
05:31:10|0.895
05:31:10|0.895
05:31:12|0.895
05:31:12|0.895
05:31:14|0.895
05:31:15|0.895
05:31:15|0.895
05:31:17|0.895
05:31:17|0.895
05:31:19|0.895
05:31:20|0.895
05:31:20|0.895
05:31:21|0.895
05:31:23|0.895
05:31:25|0.895
05:31:25|0.895
05:31:28|0.895
05:31:29|0.895
05:31:29|0.895
05:31:32|0.895
05:31:32|0.895
05:31:34|0.895
05:31:34|0.895
05:31:36|0.895
05:31:38|0.895
05:31:39|0.896
05:31:40|0.896
05:31:41|0.896
05:31:41|0.896
05:31:43|0.896
05:31:43|0.896
05:31:45|0.896
05:31:47|0.896
05:31:48|0.896
05:31:49|0.896
05:31:50|0.896
05:31:50|0.896
05:31:51|0.896
05:31:52|0.896
05:31:53|0.896
05:31:55|0.896
05:31:55|0.896
05:31:56|0.896
05:31:58|0.896
05:31:58|0.896
05:32:00|0.896
05:32:01|0.896
05:32:02|0.896
05:32:03|0.896
05:32:04|0.896
05:32:05|0.896
05:32:06|0.896
05:32:07|0.89608
05:32:08|0.89608
05:32:09|0.89608
05:32:10|0.89608
05:32:11|0.89608
05:32:12|0.89608
05:32:13|0.89608
05:32:14|0.89608
05:32:15|0.89664
05:32:16|0.89664
05:32:17|0.89664
05:32:18|0.89664
05:32:19|0.89664
05:32:20|0.89664
05:32:21|0.89664
05:32:22|0.89664
05:32:23|0.89664
05:32:25|0.89664
05:32:27|0.89664
05:32:28|0.89664
05:32:30|0.89664
05:32:31|0.89664
05:32:31|0.89664
05:32:32|0.89664
05:32:33|0.89664
05:32:34|0.89664
05:32:36|0.89664
05:32:37|0.89664
05:32:38|0.89664
05:32:38|0.89664
05:32:39|0.89664
05:32:40|0.89664
05:32:42|0.89664
05:32:43|0.89664
05:32:44|0.89664
05:32:45|0.89664
05:32:46|0.89664
05:32:48|0.89664
05:32:49|0.89664
05:32:50|0.89664
05:32:51|0.89664
05:32:51|0.89664
05:32:53|0.89664
05:32:53|0.89664
05:32:55|0.89664
05:32:55|0.89664
05:32:56|0.89664
05:32:58|0.89664
05:32:58|0.89664
05:33:00|0.89664
05:33:01|0.89664
05:33:02|0.89664
05:33:03|0.89664
05:33:04|0.89664
05:33:05|0.89664
05:33:06|0.89664
05:33:07|0.89664
05:33:08|0.89664
05:33:09|0.89664
05:33:10|0.89664
05:33:11|0.89664
05:33:12|0.89767
05:33:13|0.89767
05:33:14|0.89767
05:33:16|0.89767
05:33:17|0.89767
05:33:17|0.89767
05:33:19|0.89767
05:33:20|0.89767
05:33:21|0.89767
05:33:22|0.89767
05:33:22|0.89767
05:33:24|0.89767
05:33:24|0.89767
05:33:27|0.89767
05:33:28|0.89767
05:33:29|0.89767
05:33:31|0.89767
05:33:32|0.89767
05:33:33|0.89767
05:33:34|0.89767
05:33:34|0.89767
05:33:37|0.89767
05:33:38|0.89789
05:33:38|0.89789
05:33:40|0.89714
05:33:41|0.89767
05:33:42|0.89767
05:33:43|0.89767
05:33:44|0.89767
05:33:45|0.89767
05:33:45|0.89767
05:33:47|0.89767
05:33:48|0.89767
05:33:49|0.89767
05:33:50|0.89767
05:33:51|0.89767
05:33:52|0.89767
05:33:53|0.89767
05:33:54|0.89767
05:33:55|0.89767
05:33:56|0.89767
05:33:57|0.89767
05:33:57|0.89767
05:33:58|0.89767
05:34:00|0.89767
05:34:01|0.89767
05:34:02|0.89767
05:34:02|0.89767
05:34:04|0.89767
05:34:05|0.89767
05:34:06|0.89767
05:34:07|0.89767
05:34:08|0.89767
05:34:10|0.89767
05:34:10|0.89767
05:34:11|0.89767
05:34:13|0.89767
05:34:14|0.89767
05:34:14|0.89767
05:34:16|0.89767
05:34:17|0.89767
05:34:18|0.89767
05:34:19|0.89767
05:34:20|0.89767
05:34:22|0.8982
05:34:23|0.8982
05:34:24|0.8982
05:34:25|0.8982
05:34:26|0.8982
05:34:26|0.8982
05:34:28|0.8982
05:34:30|0.8982
05:34:31|0.8982
05:34:32|0.8982
05:34:32|0.89775
05:34:34|0.89775
05:34:35|0.89775
05:34:36|0.89598
05:34:37|0.89598
05:34:39|0.89598
05:34:41|0.89598
05:34:42|0.89598
05:34:42|0.89598
05:34:44|0.89598
05:34:45|0.89598
05:34:46|0.89598
05:34:47|0.89598
05:34:47|0.89598
05:34:49|0.89598
05:34:49|0.8974
05:34:51|0.8974
05:34:52|0.89813
05:34:53|0.89813
05:34:54|0.89813
05:34:55|0.89813
05:34:56|0.89813
05:34:57|0.89813
05:34:58|0.89813
05:34:59|0.89813
05:35:00|0.89759
05:35:02|0.89759
05:35:04|0.89759
05:35:06|0.89759
05:35:07|0.89759
05:35:08|0.89759
05:35:09|0.89759
05:35:10|0.89759
05:35:10|0.89759
05:35:12|0.89759
05:35:13|0.89759
05:35:14|0.89745
05:35:16|0.89745
05:35:16|0.89745
05:35:18|0.89745
05:35:19|0.89745
05:35:20|0.89745
05:35:21|0.89745
05:35:22|0.89745
05:35:23|0.89745
05:35:24|0.89745
05:35:25|0.89745
05:35:26|0.89745
05:35:27|0.89745
05:35:28|0.89745
05:35:30|0.89745
05:35:32|0.89745
05:35:33|0.89745
05:35:34|0.89745
05:35:35|0.89745
05:35:36|0.89745
05:35:37|0.89745
05:35:39|0.89745
05:35:40|0.89745
05:35:41|0.89745
05:35:42|0.89745
05:35:43|0.89745
05:35:43|0.89745
05:35:44|0.89745
05:35:46|0.89745
05:35:47|0.89745
05:35:47|0.89745
05:35:49|0.89745
05:35:49|0.89745
05:35:51|0.89745
05:35:52|0.89745
05:35:53|0.89745
05:35:53|0.89745
05:35:54|0.89745
05:35:56|0.89847
05:35:57|0.89847
05:35:58|0.89847
05:35:58|0.89847
05:35:59|0.89847
05:36:01|0.89847
05:36:02|0.89847
05:36:03|0.89847
05:36:03|0.89847
05:36:05|0.89847
05:36:07|0.89847
05:36:07|0.89847
05:36:08|0.89847
05:36:09|0.89847
05:36:10|0.89851
05:36:12|0.89878
05:36:13|0.89878
05:36:14|0.89878
05:36:15|0.89878
05:36:16|0.89878
05:36:17|0.89878
05:36:18|0.89878
05:36:19|0.89878
05:36:20|0.89878
05:36:21|0.89878
05:36:22|0.89878
05:36:23|0.89878
05:36:24|0.89878
05:36:25|0.89878
05:36:26|0.89878
05:36:27|0.89878
05:36:28|0.89878
05:36:30|0.89878
05:36:32|0.89878
05:36:32|0.89878
05:36:34|0.89878
05:36:35|0.89878
05:36:36|0.89878
05:36:37|0.89878
05:36:39|0.89878
05:36:40|0.89878
05:36:41|0.89878
05:36:42|0.89878
05:36:42|0.89878
05:36:43|0.89878
05:36:45|0.89878
05:36:46|0.89878
05:36:47|0.89878
05:36:48|0.89878
05:36:49|0.89878
05:36:50|0.899
05:36:51|0.899
05:36:52|0.899
05:36:53|0.899
05:36:54|0.899
05:36:55|0.899
05:36:56|0.899
05:36:57|0.899
05:36:58|0.899
05:36:59|0.899
05:37:01|0.899
05:37:01|0.899
05:37:03|0.899
05:37:04|0.899
05:37:04|0.899
05:37:06|0.899
05:37:06|0.899
05:37:08|0.899
05:37:09|0.89907
05:37:10|0.89907
05:37:10|0.89907
05:37:12|0.89907
05:37:13|0.89907
05:37:15|0.89907
05:37:16|0.89907
05:37:18|0.89907
05:37:18|0.89907
05:37:19|0.89907
05:37:21|0.89907
05:37:21|0.89907
05:37:22|0.89907
05:37:25|0.89907
05:37:25|0.89907
05:37:27|0.89907
05:37:27|0.89907
05:37:28|0.89907
05:37:30|0.89907
05:37:32|0.89907
05:37:34|0.89907
05:37:35|0.89907
05:37:36|0.89907
05:37:37|0.89907
05:37:38|0.89907
05:37:39|0.89907
05:37:41|0.89907
05:37:42|0.89907
05:37:43|0.89907
05:37:44|0.89907
05:37:45|0.89907
05:37:47|0.89907
05:37:48|0.89907
05:37:49|0.89907
05:37:50|0.89907
05:37:51|0.89907
05:37:52|0.89907
05:37:53|0.89907
05:37:54|0.89907
05:37:55|0.89907
05:37:56|0.89907
05:37:57|0.89907
05:37:58|0.89907
05:37:59|0.89907
05:38:00|0.89907
05:38:01|0.89907
05:38:03|0.89907
05:38:04|0.89907
05:38:05|0.89907
05:38:05|0.89907
05:38:08|0.89907
05:38:09|0.89907
05:38:10|0.89907
05:38:11|0.89907
05:38:12|0.89907
05:38:13|0.89907
05:38:14|0.89907
05:38:15|0.89907
05:38:16|0.89907
05:38:17|0.89907
05:38:18|0.89907
05:38:19|0.89907
05:38:20|0.89887
05:38:21|0.89887
05:38:23|0.89887
05:38:24|0.89887
05:38:25|0.89887
05:38:26|0.89887
05:38:27|0.89887
05:38:28|0.89887
05:38:29|0.89887
05:38:31|0.89887
05:38:33|0.89887
05:38:33|0.89887
05:38:34|0.89887
05:38:35|0.89887
05:38:37|0.89887
05:38:39|0.89887
05:38:40|0.89887
05:38:40|0.89887
05:38:42|0.89887
05:38:43|0.89887
05:38:44|0.89887
05:38:45|0.89887
05:38:46|0.89887
05:38:46|0.89887
05:38:48|0.89887
05:38:49|0.89887
05:38:50|0.89887
05:38:50|0.89887
05:38:52|0.89887
05:38:52|0.89887
05:38:54|0.89887
05:38:54|0.89887
05:38:56|0.89887
05:38:58|0.89887
05:38:59|0.89887
05:38:59|0.89887
05:39:00|0.89887
05:39:01|0.89887
05:39:02|0.89887
05:39:04|0.89887
05:39:04|0.89887
05:39:05|0.89887
05:39:07|0.89887
05:39:08|0.89887
05:39:09|0.89887
05:39:10|0.89887
05:39:10|0.89887
05:39:12|0.89887
05:39:13|0.89887
05:39:14|0.89887
05:39:15|0.89887
05:39:16|0.89887
05:39:17|0.89887
05:39:18|0.89887
05:39:19|0.89887
05:39:20|0.89887
05:39:21|0.89887
05:39:22|0.89887
05:39:24|0.89887
05:39:25|0.89887
05:39:26|0.89887
05:39:26|0.89887
05:39:28|0.89887
05:39:28|0.89887
05:39:30|0.89887
05:39:31|0.89887
05:39:33|0.89887
05:39:35|0.89887
05:39:36|0.89887
05:39:37|0.89887
05:39:38|0.89887
05:39:38|0.89887
05:39:40|0.89887
05:39:42|0.89887
05:39:43|0.89887
05:39:44|0.89887
05:39:45|0.89887
05:39:46|0.89887
05:39:47|0.89887
05:39:48|0.89887
05:39:49|0.89887
05:39:50|0.89887
05:39:51|0.89887
05:39:52|0.89887
05:39:53|0.89887
05:39:54|0.89887
05:39:55|0.89887
05:39:56|0.89887
05:39:57|0.89887
05:39:58|0.89887
05:39:59|0.89887
05:40:00|0.89887
05:40:01|0.89887
05:40:02|0.89887
05:40:03|0.89887
05:40:04|0.89887
05:40:05|0.89887
05:40:06|0.89887
05:40:08|0.89887
05:40:08|0.89887
05:40:10|0.89887
05:40:12|0.89887
05:40:13|0.89887
05:40:14|0.89887
05:40:15|0.89887
05:40:15|0.89887
05:40:17|0.89887
05:40:18|0.89887
05:40:19|0.89887
05:40:21|0.89887
05:40:21|0.89887
05:40:23|0.89887
05:40:24|0.89887
05:40:24|0.89887
05:40:25|0.89887
05:40:26|0.89887
05:40:28|0.89887
05:40:28|0.89887
05:40:30|0.89887
05:40:31|0.89887
05:40:32|0.89887
05:40:33|0.89887
05:40:35|0.89887
05:40:36|0.89887
05:40:36|0.89887
05:40:39|0.89887
05:40:39|0.89887
05:40:41|0.89887
05:40:42|0.89887
05:40:44|0.89887
05:40:44|0.89887
05:40:45|0.89887
05:40:46|0.89887
05:40:47|0.89887
05:40:49|0.89887
05:40:50|0.89887
05:40:51|0.89887
05:40:53|0.89887
05:40:54|0.89753
05:40:54|0.89753
05:40:56|0.89753
05:40:57|0.89753
05:40:58|0.89753
05:40:58|0.89753
05:41:00|0.89753
05:41:00|0.89753
05:41:01|0.89753
05:41:04|0.89753
05:41:04|0.89753
05:41:05|0.89753
05:41:07|0.89753
05:41:07|0.89753
05:41:08|0.89753
05:41:09|0.89753
05:41:11|0.89753
05:41:12|0.89753
05:41:13|0.89896
05:41:14|0.89896
05:41:15|0.89896
05:41:16|0.89896
05:41:17|0.89896
05:41:18|0.89896
05:41:19|0.89896
05:41:20|0.89896
05:41:21|0.89896
05:41:22|0.89896
05:41:23|0.89896
05:41:24|0.89896
05:41:25|0.89896
05:41:26|0.89896
05:41:27|0.89896
05:41:28|0.89896
05:41:29|0.89896
05:41:30|0.89805
05:41:31|0.89805
05:41:32|0.89805
05:41:33|0.89805
05:41:35|0.89805
05:41:37|0.89805
05:41:37|0.89805
05:41:39|0.89805
05:41:41|0.89805
05:41:42|0.89805
05:41:43|0.89805
05:41:45|0.89805
05:41:46|0.89805
05:41:47|0.89805
05:41:48|0.89805
05:41:49|0.89805
05:41:50|0.89805
05:41:51|0.89805
05:41:52|0.89805
05:41:53|0.89805
05:41:54|0.89805
05:41:55|0.89805
05:41:56|0.89805
05:41:57|0.89805
05:41:58|0.89805
05:41:59|0.89805
05:42:00|0.89805
05:42:01|0.89805
05:42:02|0.89805
05:42:03|0.89805
05:42:04|0.89805
05:42:05|0.89805
05:42:06|0.89805
05:42:08|0.89805
05:42:08|0.89805
05:42:09|0.89805
05:42:12|0.89805
05:42:12|0.89805
05:42:13|0.89805
05:42:14|0.89805
05:42:15|0.89805
05:42:16|0.89805
05:42:18|0.89805
05:42:18|0.89805
05:42:19|0.89805
05:42:20|0.89805
05:42:21|0.89805
05:42:23|0.89805
05:42:24|0.89805
05:42:25|0.89805
05:42:26|0.89805
05:42:27|0.89805
05:42:28|0.89805
05:42:29|0.89805
05:42:31|0.89805
05:42:32|0.89805
05:42:33|0.89805
05:42:34|0.89805
05:42:35|0.89805
05:42:37|0.89805
05:42:38|0.89805
05:42:40|0.89805
05:42:41|0.89805
05:42:42|0.89805
05:42:43|0.89805
05:42:43|0.89805
05:42:44|0.89805
05:42:46|0.89805
05:42:48|0.89805
05:42:49|0.89805
05:42:50|0.89805
05:42:50|0.89805
05:42:52|0.89805
05:42:53|0.89805
05:42:54|0.89805
05:42:55|0.89805
05:42:56|0.89805
05:42:57|0.9
05:42:57|0.9
05:42:59|0.9
05:43:00|0.9
05:43:01|0.9
05:43:01|0.9
05:43:03|0.90084
05:43:05|0.89901
05:43:06|0.89901
05:43:07|0.89901
05:43:08|0.89901
05:43:08|0.89901
05:43:10|0.89901
05:43:11|0.89901
05:43:13|0.89901
05:43:13|0.89901
05:43:14|0.89901
05:43:16|0.89901
05:43:17|0.89901
05:43:18|0.89901
05:43:18|0.89901
05:43:19|0.89901
05:43:21|0.89901
05:43:21|0.89901
05:43:23|0.89901
05:43:24|0.89901
05:43:24|0.89901
05:43:25|0.89901
05:43:27|0.89901
05:43:27|0.89901
05:43:29|0.89901
05:43:29|0.89901
05:43:30|0.89901
05:43:31|0.89901
05:43:33|0.89901
05:43:33|0.89901
05:43:34|0.89901
05:43:35|0.89901
05:43:37|0.89901
05:43:37|0.89901
05:43:39|0.89901
05:43:39|0.89901
05:43:40|0.89901
05:43:41|0.89901
05:43:43|0.89901
05:43:44|0.89901
05:43:45|0.89901
05:43:46|0.89901
05:43:47|0.89901
05:43:48|0.89901
05:43:49|0.89901
05:43:50|0.89901
05:43:51|0.89901
05:43:52|0.89901
05:43:53|0.89901
05:43:54|0.89901
05:43:54|0.89901
05:43:56|0.89901
05:43:57|0.89901
05:43:58|0.89901
05:43:58|0.89901
05:44:00|0.89901
05:44:02|0.89901
05:44:02|0.89901
05:44:04|0.89901
05:44:05|0.89901
05:44:06|0.89901
05:44:07|0.89901
05:44:08|0.89901
05:44:09|0.89901
05:44:10|0.89901
05:44:11|0.89901
05:44:12|0.89901
05:44:14|0.89901
05:44:14|0.89901
05:44:15|0.90154
05:44:16|0.90154
05:44:18|0.90154
05:44:19|0.90154
05:44:20|0.90154
05:44:21|0.90154
05:44:22|0.90154
05:44:23|0.90154
05:44:24|0.90154
05:44:25|0.90154
05:44:26|0.90154
05:44:27|0.90154
05:44:28|0.90154
05:44:29|0.90217
05:44:30|0.90217
05:44:32|0.90217
05:44:33|0.90217
05:44:34|0.90217
05:44:35|0.90217
05:44:36|0.90217
05:44:37|0.90217
05:44:38|0.90217
05:44:39|0.90217
05:44:40|0.90217
05:44:41|0.90217
05:44:42|0.90217
05:44:43|0.90217
05:44:44|0.90217
05:44:45|0.90217
05:44:46|0.90217
05:44:47|0.90217
05:44:49|0.90217
05:44:49|0.90217
05:44:50|0.90217
05:44:51|0.90217
05:44:52|0.90082
05:44:53|0.90082
05:44:54|0.90082
05:44:56|0.90082
05:44:57|0.90301
05:44:58|0.90301
05:44:59|0.90238
05:45:00|0.90238
05:45:02|0.90238
05:45:03|0.90238
05:45:04|0.90238
05:45:05|0.90238
05:45:05|0.90153
05:45:07|0.90153
05:45:08|0.90153
05:45:09|0.90153
05:45:10|0.90153
05:45:11|0.90153
05:45:12|0.90153
05:45:13|0.90153
05:45:14|0.90844
05:45:15|0.90844
05:45:16|0.90844
05:45:17|0.90844
05:45:17|0.90844
05:45:19|0.90844
05:45:20|0.90844
05:45:21|0.90844
05:45:22|0.90844
05:45:23|0.90844
05:45:24|0.90844
05:45:25|0.90844
05:45:26|0.90844
05:45:27|0.90844
05:45:28|0.90844
05:45:29|0.90844
05:45:30|0.90844
05:45:31|0.90844
05:45:32|0.90844
05:45:33|0.90844
05:45:34|0.90844
05:45:35|0.90844
05:45:36|0.90844
05:45:37|0.90844
05:45:39|0.90844
05:45:39|0.90844
05:45:40|0.90844
05:45:43|0.90844
05:45:43|0.90844
05:45:44|0.90844
05:45:46|0.90844
05:45:47|0.90844
05:45:48|0.90844
05:45:49|0.90844
05:45:50|0.90844
05:45:51|0.90844
05:45:52|0.90844
05:45:53|0.90844
05:45:53|0.90844
05:45:54|0.90844
05:45:56|0.9083
05:45:58|0.9083
05:45:58|0.9083
05:45:59|0.9083
05:46:00|0.9083
05:46:01|0.9083
05:46:02|0.9083
05:46:03|0.9083
05:46:04|0.9083
05:46:06|0.9083
05:46:06|0.9083
05:46:08|0.9083
05:46:09|0.9083
05:46:10|0.9083
05:46:11|0.9083
05:46:12|0.9083
05:46:13|0.9083
05:46:14|0.9083
05:46:15|0.9083
05:46:16|0.9083
05:46:18|0.90825
05:46:19|0.90825
05:46:20|0.90825
05:46:21|0.90825
05:46:22|0.90825
05:46:23|0.90825
05:46:23|0.90825
05:46:25|0.90825
05:46:26|0.90825
05:46:27|0.90825
05:46:27|0.90825
05:46:29|0.90825
05:46:30|0.90825
05:46:31|0.90825
05:46:32|0.90825
05:46:32|0.90825
05:46:34|0.90825
05:46:35|0.90825
05:46:36|0.90825
05:46:37|0.90825
05:46:38|0.90825
05:46:40|0.90825
05:46:40|0.90825
05:46:42|0.90825
05:46:43|0.90825
05:46:45|0.90825
05:46:46|0.90825
05:46:47|0.90825
05:46:49|0.90825
05:46:50|0.90825
05:46:51|0.906
05:46:51|0.906
05:46:52|0.906
05:46:55|0.906
05:46:55|0.906
05:46:56|0.906
05:46:57|0.906
05:46:59|0.906
05:46:59|0.906
05:47:00|0.906
05:47:01|0.906
05:47:03|0.906
05:47:03|0.906
05:47:05|0.906
05:47:05|0.90561
05:47:06|0.90587
05:47:07|0.90587
05:47:08|0.90587
05:47:09|0.90587
05:47:10|0.90587
05:47:12|0.90587
05:47:13|0.90587
05:47:14|0.90587
05:47:15|0.90587
05:47:16|0.90587
05:47:17|0.90587
05:47:19|0.90587
05:47:19|0.90587
05:47:20|0.90587
05:47:22|0.90587
05:47:23|0.90587
05:47:24|0.90587
05:47:25|0.90587
05:47:26|0.90587
05:47:27|0.90587
05:47:28|0.90587
05:47:29|0.90587
05:47:30|0.90587
05:47:31|0.90587
05:47:32|0.90587
05:47:33|0.90587
05:47:34|0.90587
05:47:35|0.90587
05:47:37|0.90587
05:47:38|0.90587
05:47:38|0.90587
05:47:40|0.90587
05:47:42|0.90587
05:47:43|0.90587
05:47:45|0.90587
05:47:47|0.90587
05:47:47|0.90587
05:47:48|0.90587
05:47:50|0.90587
05:47:50|0.90587
05:47:51|0.90587
05:47:52|0.90587
05:47:54|0.90587
05:47:55|0.90587
05:47:56|0.90587
05:47:57|0.90587
05:47:57|0.90587
05:47:58|0.90587
05:48:00|0.90587
05:48:00|0.90587
05:48:02|0.90587
05:48:04|0.90587
05:48:05|0.90587
05:48:05|0.90587
05:48:07|0.90542
05:48:08|0.90542
05:48:09|0.90583
05:48:10|0.90583
05:48:11|0.90583
05:48:13|0.90583
05:48:14|0.90583
05:48:15|0.90583
05:48:16|0.90583
05:48:17|0.90583
05:48:18|0.90583
05:48:19|0.90583
05:48:20|0.90583
05:48:21|0.90583
05:48:22|0.90583
05:48:23|0.90583
05:48:24|0.90583
05:48:25|0.90583
05:48:26|0.90583
05:48:27|0.90583
05:48:28|0.90496
05:48:29|0.90496
05:48:30|0.90496
05:48:31|0.90496
05:48:32|0.90496
05:48:33|0.90496
05:48:34|0.90496
05:48:35|0.90496
05:48:36|0.90496
05:48:37|0.90496
05:48:38|0.90496
05:48:39|0.90496
05:48:41|0.90496
05:48:43|0.90496
05:48:44|0.90496
05:48:45|0.90496
05:48:46|0.90496
05:48:47|0.90496
05:48:48|0.90496
05:48:49|0.90496
05:48:50|0.90496
05:48:51|0.90496
05:48:52|0.90496
05:48:53|0.90496
05:48:54|0.90496
05:48:55|0.90496
05:48:56|0.90496
05:48:57|0.90451
05:48:58|0.90451
05:48:59|0.90451
05:49:00|0.90451
05:49:01|0.90451
05:49:03|0.90499
05:49:04|0.90499
05:49:05|0.90499
05:49:07|0.90499
05:49:07|0.90499
05:49:08|0.90499
05:49:09|0.90499
05:49:10|0.90499
05:49:11|0.90499
05:49:12|0.90499
05:49:14|0.90499
05:49:15|0.90499
05:49:16|0.90705
05:49:17|0.90705
05:49:18|0.90705
05:49:19|0.90705
05:49:20|0.90705
05:49:21|0.90705
05:49:21|0.90705
05:49:22|0.90705
05:49:24|0.90705
05:49:24|0.90705
05:49:26|0.90705
05:49:27|0.90705
05:49:27|0.90705
05:49:29|0.90705
05:49:30|0.90705
05:49:31|0.90705
05:49:32|0.90628
05:49:33|0.90628
05:49:34|0.90705
05:49:35|0.90705
05:49:36|0.90705
05:49:37|0.90705
05:49:38|0.90705
05:49:39|0.90705
05:49:40|0.90705
05:49:41|0.90705
05:49:43|0.90705
05:49:43|0.90705
05:49:44|0.90705
05:49:46|0.90705
05:49:47|0.90705
05:49:48|0.90632
05:49:50|0.90632
05:49:51|0.90632
05:49:51|0.90632
05:49:52|0.90632
05:49:54|0.90632
05:49:54|0.90632
05:49:55|0.90632
05:49:56|0.90632
05:49:57|0.90632
05:49:59|0.90632
05:50:00|0.90632
05:50:01|0.90632
05:50:02|0.90632
05:50:03|0.90632
05:50:04|0.90632
05:50:05|0.90632
05:50:06|0.90632
05:50:07|0.90632
05:50:07|0.90632
05:50:09|0.90632
05:50:10|0.90632
05:50:11|0.90632
05:50:12|0.90632
05:50:13|0.90632
05:50:14|0.90632
05:50:15|0.90632
05:50:17|0.90632
05:50:18|0.90632
05:50:19|0.90632
05:50:20|0.90632
05:50:21|0.90632
05:50:22|0.90632
05:50:23|0.90632
05:50:24|0.90632
05:50:26|0.90632
05:50:27|0.90632
05:50:28|0.90632
05:50:29|0.90632
05:50:30|0.90632
05:50:30|0.90632
05:50:31|0.90632
05:50:32|0.90632
05:50:34|0.90632
05:50:34|0.90632
05:50:37|0.90632
05:50:37|0.90632
05:50:38|0.90632
05:50:39|0.90632
05:50:40|0.90632
05:50:41|0.90632
05:50:43|0.90632
05:50:45|0.90632
05:50:46|0.90632
05:50:47|0.90632
05:50:48|0.90632
05:50:49|0.90632
05:50:50|0.90632
05:50:51|0.90632
05:50:52|0.90632
05:50:53|0.90632
05:50:54|0.90632
05:50:55|0.90632
05:50:56|0.90632
05:50:57|0.90632
05:50:58|0.90632
05:50:59|0.90632
05:51:00|0.90632
05:51:02|0.90632
05:51:03|0.90632
05:51:04|0.90632
05:51:05|0.90632
05:51:06|0.90632
05:51:06|0.90632
05:51:07|0.90632
05:51:09|0.90632
05:51:10|0.90632
05:51:11|0.90632
05:51:12|0.90632
05:51:13|0.90632
05:51:14|0.90632
05:51:15|0.90632
05:51:16|0.90632
05:51:17|0.90632
05:51:18|0.90632
05:51:18|0.90632
05:51:20|0.90632
05:51:21|0.90632
05:51:22|0.90632
05:51:22|0.90632
05:51:24|0.90632
05:51:25|0.90632
05:51:26|0.90632
05:51:26|0.90632
05:51:28|0.90632
05:51:29|0.90632
05:51:30|0.90632
05:51:31|0.90632
05:51:32|0.90632
05:51:33|0.90632
05:51:34|0.90632
05:51:35|0.90632
05:51:35|0.90632
05:51:37|0.90632
05:51:38|0.90632
05:51:39|0.90632
05:51:40|0.90632
05:51:40|0.90632
05:51:42|0.90632
05:51:44|0.90632
05:51:45|0.90632
05:51:46|0.90632
05:51:47|0.90632
05:51:48|0.90632
05:51:49|0.90632
05:51:50|0.90632
05:51:51|0.90632
05:51:52|0.90632
05:51:53|0.90632
05:51:54|0.90632
05:51:55|0.90632
05:51:56|0.90632
05:51:57|0.90632
05:51:58|0.90632
05:51:59|0.90632
05:52:00|0.90632
05:52:02|0.90632
05:52:03|0.90632
05:52:04|0.90632
05:52:05|0.90632
05:52:06|0.90632
05:52:06|0.90632
05:52:08|0.90632
05:52:09|0.90632
05:52:10|0.90632
05:52:11|0.90632
05:52:12|0.90632
05:52:13|0.90632
05:52:14|0.90632
05:52:15|0.90632
05:52:16|0.90632
05:52:17|0.90632
05:52:18|0.90632
05:52:19|0.90632
05:52:20|0.90632
05:52:21|0.90632
05:52:22|0.90632
05:52:23|0.90632
05:52:24|0.90632
05:52:25|0.90632
05:52:26|0.90632
05:52:27|0.90632
05:52:28|0.90632
05:52:29|0.90632
05:52:30|0.90632
05:52:30|0.90632
05:52:32|0.90632
05:52:33|0.90632
05:52:34|0.90632
05:52:35|0.90632
05:52:35|0.90632
05:52:36|0.90632
05:52:38|0.90632
05:52:39|0.90632
05:52:40|0.90632
05:52:41|0.90632
05:52:42|0.90632
05:52:43|0.90632
05:52:44|0.90632
05:52:46|0.90573
05:52:47|0.90573
05:52:48|0.90573
05:52:49|0.90573
05:52:50|0.90573
05:52:51|0.90573
05:52:52|0.90573
05:52:53|0.90573
05:52:54|0.90573
05:52:55|0.90573
05:52:56|0.90475
05:52:57|0.90475
05:52:58|0.90475
05:52:59|0.90475
05:53:00|0.90475
05:53:01|0.90475
05:53:03|0.90475
05:53:04|0.90475
05:53:06|0.90475
05:53:07|0.90475
05:53:08|0.90475
05:53:09|0.90475
05:53:11|0.90475
05:53:12|0.90475
05:53:12|0.90475
05:53:13|0.90475
05:53:14|0.90475
05:53:15|0.90475
05:53:16|0.9067
05:53:18|0.90705
05:53:18|0.90705
05:53:19|0.90705
05:53:20|0.90705
05:53:21|0.90707
05:53:23|0.90707
05:53:24|0.90707
05:53:25|0.90707
05:53:26|0.90707
05:53:27|0.90707
05:53:28|0.90707
05:53:29|0.90712
05:53:30|0.90712
05:53:31|0.90712
05:53:32|0.90712
05:53:33|0.90712
05:53:34|0.90712
05:53:35|0.90712
05:53:36|0.90712
05:53:37|0.90712
05:53:38|0.90712
05:53:39|0.90712
05:53:40|0.90712
05:53:41|0.90799
05:53:42|0.90799
05:53:43|0.90799
05:53:44|0.90799
05:53:45|0.90799
05:53:47|0.90799
05:53:49|0.90799
05:53:51|0.90799
05:53:52|0.90799
05:53:53|0.90799
05:53:54|0.90799
05:53:55|0.90799
05:53:56|0.90799
05:53:57|0.90799
05:53:58|0.90799
05:53:59|0.90799
05:54:00|0.90799
05:54:02|0.90799
05:54:03|0.90799
05:54:05|0.90799
05:54:06|0.90799
05:54:07|0.90799
05:54:08|0.90799
05:54:08|0.90799
05:54:10|0.90799
05:54:11|0.90799
05:54:12|0.90799
05:54:14|0.90799
05:54:15|0.90799
05:54:15|0.90799
05:54:16|0.90799
05:54:17|0.90799
05:54:18|0.90799
05:54:19|0.90799
05:54:21|0.90799
05:54:21|0.90799
05:54:22|0.90799
05:54:24|0.90799
05:54:25|0.90799
05:54:26|0.90799
05:54:26|0.90955
05:54:27|0.90955
05:54:29|0.90955
05:54:29|0.90955
05:54:30|0.90955
05:54:31|0.90955
05:54:33|0.90955
05:54:34|0.90955
05:54:34|0.90955
05:54:36|0.90955
05:54:36|0.90955
05:54:37|0.90955
05:54:39|0.90955
05:54:40|0.90955
05:54:41|0.90955
05:54:41|0.90955
05:54:43|0.90955
05:54:44|0.90955
05:54:45|0.90955
05:54:46|0.90959
05:54:47|0.90959
05:54:48|0.90959
05:54:49|0.90959
05:54:51|0.90959
05:54:52|0.90959
05:54:53|0.90959
05:54:54|0.90959
05:54:56|0.90959
05:54:56|0.90959
05:54:58|0.90959
05:54:59|0.90959
05:54:59|0.90959
05:55:01|0.90959
05:55:03|0.90959
05:55:04|0.90959
05:55:05|0.90959
05:55:06|0.90959
05:55:08|0.90959
05:55:08|0.90959
05:55:09|0.90959
05:55:11|0.90959
05:55:12|0.90959
05:55:13|0.90959
05:55:15|0.90959
05:55:16|0.90959
05:55:17|0.90959
05:55:18|0.90959
05:55:19|0.90959
05:55:20|0.90959
05:55:20|0.90868
05:55:22|0.90799
05:55:23|0.90799
05:55:24|0.90799
05:55:25|0.90799
05:55:26|0.90799
05:55:27|0.90799
05:55:28|0.90799
05:55:29|0.90799
05:55:30|0.90799
05:55:31|0.90799
05:55:31|0.90734
05:55:33|0.90734
05:55:34|0.90734
05:55:35|0.90734
05:55:36|0.90734
05:55:37|0.90734
05:55:38|0.90734
05:55:39|0.90734
05:55:40|0.90734
05:55:41|0.90734
05:55:42|0.90734
05:55:42|0.90734
05:55:44|0.90734
05:55:44|0.90734
05:55:45|0.90992
05:55:48|0.90992
05:55:49|0.91
05:55:51|0.91
05:55:52|0.91
05:55:53|0.91
05:55:54|0.91
05:55:55|0.91
05:55:56|0.91
05:55:57|0.91
05:55:59|0.91
05:56:00|0.90855
05:56:01|0.90855
05:56:03|0.90855
05:56:04|0.90855
05:56:05|0.90855
05:56:07|0.90855
05:56:08|0.90855
05:56:09|0.90855
05:56:11|0.90855
05:56:12|0.90855
05:56:13|0.90855
05:56:13|0.90855
05:56:16|0.90855
05:56:16|0.90855
05:56:17|0.90855
05:56:18|0.90855
05:56:19|0.90855
05:56:20|0.90855
05:56:21|0.90855
05:56:23|0.90855
05:56:23|0.90855
05:56:24|0.90855
05:56:25|0.90855
05:56:27|0.90855
05:56:27|0.90855
05:56:28|0.90855
05:56:29|0.90855
05:56:30|0.90855
05:56:32|0.90855
05:56:32|0.90855
05:56:34|0.90855
05:56:34|0.90855
05:56:36|0.90855
05:56:37|0.90855
05:56:38|0.90855
05:56:39|0.90855
05:56:40|0.9099
05:56:41|0.9099
05:56:42|0.9099
05:56:43|0.9099
05:56:44|0.9099
05:56:45|0.9099
05:56:46|0.9099
05:56:47|0.9099
05:56:48|0.9099
05:56:49|0.9099
05:56:50|0.9099
05:56:51|0.9099
05:56:53|0.9099
05:56:54|0.9099
05:56:55|0.9099
05:56:56|0.9099
05:56:58|0.9099
05:56:58|0.9099
05:56:59|0.9099
05:57:01|0.9098
05:57:02|0.9098
05:57:04|0.9098
05:57:04|0.9098
05:57:06|0.9098
05:57:07|0.9098
05:57:09|0.9098
05:57:10|0.9098
05:57:11|0.9098
05:57:12|0.9098
05:57:13|0.9098
05:57:14|0.9098
05:57:16|0.9098
05:57:17|0.9098
05:57:18|0.9098
05:57:20|0.9098
05:57:20|0.9098
05:57:21|0.9098
05:57:22|0.9098
05:57:24|0.9098
05:57:24|0.9098
05:57:25|0.9098
05:57:27|0.9098
05:57:27|0.90996
05:57:28|0.90996
05:57:29|0.90996
05:57:30|0.90996
05:57:31|0.90996
05:57:32|0.90996
05:57:33|0.90996
05:57:34|0.90996
05:57:35|0.90996
05:57:36|0.90996
05:57:37|0.90996
05:57:38|0.91062
05:57:39|0.91062
05:57:40|0.90678
05:57:41|0.90678
05:57:42|0.90901
05:57:43|0.90901
05:57:44|0.90901
05:57:45|0.90901
05:57:46|0.90929
05:57:47|0.90929
05:57:49|0.90929
05:57:50|0.90929
05:57:52|0.90929
05:57:53|0.91062
05:57:54|0.91062
05:57:55|0.91062
05:57:55|0.91062
05:57:57|0.91062
05:57:57|0.91062
05:57:58|0.91062
05:58:00|0.91062
05:58:01|0.91062
05:58:02|0.91044
05:58:03|0.91044
05:58:05|0.91044
05:58:05|0.91044
05:58:06|0.91044
05:58:07|0.91044
05:58:09|0.91044
05:58:09|0.91044
05:58:10|0.91044
05:58:11|0.90954
05:58:12|0.90954
05:58:13|0.90954
05:58:14|0.90954
05:58:15|0.90954
05:58:16|0.90954
05:58:17|0.90954
05:58:19|0.90954
05:58:20|0.90954
05:58:20|0.90954
05:58:21|0.90954
05:58:22|0.90954
05:58:23|0.90954
05:58:24|0.90954
05:58:25|0.90954
05:58:27|0.90954
05:58:27|0.90954
05:58:29|0.90954
05:58:29|0.90954
05:58:30|0.90954
05:58:32|0.90954
05:58:32|0.90954
05:58:34|0.90954
05:58:35|0.90954
05:58:35|0.90954
05:58:36|0.90954
05:58:38|0.90954
05:58:38|0.90954
05:58:39|0.90954
05:58:40|0.90954
05:58:41|0.90954
05:58:42|0.90954
05:58:43|0.90954
05:58:44|0.90954
05:58:45|0.90954
05:58:46|0.90954
05:58:47|0.90954
05:58:49|0.90954
05:58:49|0.90954
05:58:50|0.90954
05:58:51|0.90954
05:58:52|0.90954
05:58:54|0.90954
05:58:55|0.90954
05:58:56|0.90954
05:58:57|0.90954
05:58:58|0.90954
05:58:59|0.90954
05:59:00|0.90954
05:59:02|0.90954
05:59:03|0.90954
05:59:04|0.90954
05:59:06|0.90954
05:59:08|0.90954
05:59:08|0.90954
05:59:10|0.90954
05:59:10|0.90954
05:59:12|0.90954
05:59:13|0.90954
05:59:14|0.90954
05:59:15|0.90954
05:59:16|0.90954
05:59:17|0.90954
05:59:18|0.90954
05:59:19|0.91004
05:59:20|0.91008
05:59:22|0.91038
05:59:23|0.91038
05:59:23|0.91038
05:59:25|0.91038
05:59:26|0.91038
05:59:27|0.91044
05:59:27|0.91044
05:59:29|0.91044
05:59:30|0.91044
05:59:31|0.91044
05:59:32|0.91044
05:59:32|0.91044
05:59:34|0.91044
05:59:35|0.91044
05:59:36|0.91044
05:59:37|0.91044
05:59:37|0.91044
05:59:39|0.91044
05:59:40|0.91044
05:59:41|0.91044
05:59:42|0.91044
05:59:43|0.91044
05:59:44|0.91044
05:59:45|0.91044
05:59:46|0.91044
05:59:47|0.91011
05:59:48|0.91011
05:59:49|0.91011
05:59:50|0.91011
05:59:51|0.91011
05:59:53|0.91011
05:59:54|0.91073
05:59:54|0.91073
05:59:55|0.91073
05:59:58|0.91073
05:59:58|0.91073
06:00:00|0.91073
06:00:02|0.91007
06:00:03|0.91007
06:00:04|0.91007
06:00:06|0.91007
06:00:07|0.91007
06:00:08|0.91007
06:00:09|0.91007
06:00:10|0.91007
06:00:11|0.91007
06:00:11|0.91007
06:00:12|0.91007
06:00:13|0.91007
06:00:15|0.91007
06:00:15|0.91327
06:00:17|0.91327
06:00:17|0.91327
06:00:19|0.91327
06:00:20|0.91327
06:00:21|0.91426
06:00:22|0.91426
06:00:23|0.91426
06:00:24|0.91426
06:00:24|0.91426
06:00:26|0.91426
06:00:27|0.91426
06:00:27|0.91426
06:00:29|0.91426
06:00:30|0.91426
06:00:31|0.91233
06:00:32|0.91177
06:00:33|0.9106
06:00:34|0.9106
06:00:35|0.91239
06:00:36|0.90936
06:00:37|0.90936
06:00:38|0.90936
06:00:39|0.90936
06:00:40|0.90936
06:00:41|0.90936
06:00:42|0.90936
06:00:43|0.90936
06:00:44|0.90936
06:00:45|0.90936
06:00:46|0.90936
06:00:47|0.90936
06:00:48|0.91216
06:00:49|0.91216
06:00:50|0.91216
06:00:51|0.91216
06:00:52|0.91216
06:00:54|0.91216
06:00:55|0.91216
06:00:57|0.91216
06:00:58|0.91216
06:01:00|0.91216
06:01:02|0.91216
06:01:02|0.91216
06:01:04|0.91216
06:01:04|0.91216
06:01:06|0.91216
06:01:07|0.91216
06:01:08|0.91216
06:01:09|0.91216
06:01:10|0.91216
06:01:11|0.91216
06:01:12|0.91216
06:01:13|0.91216
06:01:14|0.91216
06:01:15|0.91216
06:01:16|0.91243
06:01:17|0.91243
06:01:18|0.91243
06:01:19|0.91243
06:01:20|0.91243
06:01:21|0.91243
06:01:22|0.91243
06:01:23|0.91243
06:01:24|0.91243
06:01:25|0.91243
06:01:26|0.91243
06:01:27|0.91243
06:01:28|0.91243
06:01:29|0.91243
06:01:30|0.91243
06:01:32|0.91496
06:01:33|0.91496
06:01:34|0.91496
06:01:35|0.91496
06:01:36|0.91505
06:01:37|0.91505
06:01:37|0.91505
06:01:39|0.91505
06:01:40|0.91505
06:01:41|0.91505
06:01:42|0.91505
06:01:43|0.91505
06:01:44|0.91505
06:01:45|0.91505
06:01:46|0.91505
06:01:47|0.91505
06:01:48|0.91505
06:01:49|0.91505
06:01:50|0.91505
06:01:51|0.91505
06:01:52|0.91429
06:01:52|0.91429
06:01:55|0.91429
06:01:57|0.91429
06:01:59|0.91429
06:01:59|0.91429
06:02:00|0.91429
06:02:02|0.91429
06:02:03|0.91429
06:02:04|0.91582
06:02:05|0.91748
06:02:07|0.91748
06:02:08|0.91828
06:02:09|0.91777
06:02:10|0.91777
06:02:12|0.91933
06:02:12|0.91933
06:02:14|0.91933
06:02:15|0.91933
06:02:16|0.91933
06:02:17|0.91933
06:02:18|0.91933
06:02:19|0.91933
06:02:20|0.91933
06:02:22|0.91933
06:02:23|0.91933
06:02:24|0.91933
06:02:25|0.91933
06:02:26|0.91933
06:02:27|0.91933
06:02:28|0.91933
06:02:29|0.91933
06:02:30|0.91933
06:02:31|0.91933
06:02:32|0.91933
06:02:33|0.91933
06:02:34|0.91933
06:02:35|0.91933
06:02:36|0.91933
06:02:37|0.91933
06:02:38|0.91877
06:02:39|0.91877
06:02:40|0.91868
06:02:42|0.91868
06:02:43|0.91868
06:02:43|0.91868
06:02:45|0.91868
06:02:46|0.91868
06:02:47|0.91868
06:02:48|0.91868
06:02:49|0.91868
06:02:49|0.91868
06:02:50|0.91868
06:02:52|0.91868
06:02:52|0.91868
06:02:53|0.91868
06:02:56|0.91868
06:02:57|0.91868
06:02:58|0.91868
06:02:59|0.91868
06:03:00|0.91868
06:03:02|0.91986
06:03:03|0.91986
06:03:04|0.91986
06:03:05|0.91986
06:03:06|0.92054
06:03:07|0.92054
06:03:08|0.92054
06:03:09|0.92054
06:03:10|0.92054
06:03:11|0.92054
06:03:13|0.9212
06:03:15|0.9212
06:03:16|0.9206
06:03:18|0.9206
06:03:18|0.9206
06:03:20|0.9206
06:03:20|0.9206
06:03:22|0.9206
06:03:23|0.9206
06:03:23|0.9206
06:03:24|0.9206
06:03:25|0.9206
06:03:26|0.9206
06:03:28|0.9206
06:03:28|0.9206
06:03:30|0.9206
06:03:30|0.9206
06:03:32|0.92167
06:03:33|0.92167
06:03:34|0.92167
06:03:35|0.92167
06:03:36|0.92167
06:03:37|0.92167
06:03:38|0.92167
06:03:39|0.92167
06:03:40|0.92194
06:03:41|0.92194
06:03:42|0.92194
06:03:43|0.92194
06:03:44|0.92194
06:03:45|0.92194
06:03:46|0.92194
06:03:47|0.92194
06:03:48|0.92194
06:03:49|0.92194
06:03:50|0.92194
06:03:51|0.92194
06:03:52|0.92194
06:03:53|0.92194
06:03:54|0.92194
06:03:55|0.92194
06:03:57|0.92194
06:03:59|0.92139
06:03:59|0.92139
06:04:01|0.92264
06:04:03|0.92384
06:04:04|0.9239
06:04:06|0.9239
06:04:07|0.9239
06:04:08|0.9239
06:04:09|0.9239
06:04:10|0.9239
06:04:11|0.9239
06:04:11|0.92397
06:04:13|0.92397
06:04:14|0.925
06:04:15|0.9239
06:04:16|0.9239
06:04:17|0.9239
06:04:18|0.92504
06:04:19|0.92504
06:04:20|0.92504
06:04:21|0.92504
06:04:21|0.92504
06:04:23|0.92504
06:04:24|0.92504
06:04:24|0.92504
06:04:26|0.92448
06:04:27|0.92503
06:04:28|0.92503
06:04:28|0.92503
06:04:30|0.92503
06:04:32|0.92503
06:04:32|0.92503
06:04:34|0.92503
06:04:35|0.92503
06:04:36|0.92503
06:04:37|0.92503
06:04:38|0.92503
06:04:39|0.92503
06:04:40|0.92503
06:04:41|0.92503
06:04:42|0.92503
06:04:43|0.92503
06:04:44|0.92503
06:04:45|0.92503
06:04:46|0.92503
06:04:47|0.92503
06:04:48|0.92277
06:04:49|0.92277
06:04:50|0.92277
06:04:51|0.92277
06:04:52|0.92277
06:04:53|0.92277
06:04:54|0.92277
06:04:55|0.92277
06:04:56|0.92277
06:04:58|0.92001
06:04:58|0.92001
06:05:01|0.92
06:05:02|0.92
06:05:03|0.92
06:05:04|0.92
06:05:05|0.92
06:05:07|0.92184
06:05:08|0.92184
06:05:09|0.92184
06:05:10|0.92184
06:05:11|0.92184
06:05:12|0.92184
06:05:13|0.92184
06:05:14|0.92184
06:05:15|0.92
06:05:16|0.92
06:05:18|0.92
06:05:19|0.92
06:05:19|0.92
06:05:21|0.92
06:05:22|0.92
06:05:23|0.92
06:05:24|0.92
06:05:25|0.92
06:05:26|0.92
06:05:27|0.92
06:05:28|0.92
06:05:29|0.92
06:05:30|0.92
06:05:31|0.92
06:05:32|0.92
06:05:33|0.92
06:05:34|0.92
06:05:35|0.92
06:05:36|0.92
06:05:37|0.92015
06:05:38|0.92015
06:05:39|0.92015
06:05:40|0.92015
06:05:41|0.92015
06:05:42|0.92015
06:05:43|0.92015
06:05:44|0.92015
06:05:45|0.92015
06:05:46|0.92015
06:05:47|0.92015
06:05:48|0.92015
06:05:50|0.92015
06:05:50|0.92015
06:05:51|0.92015
06:05:52|0.92015
06:05:53|0.92015
06:05:54|0.92015
06:05:55|0.92015
06:05:56|0.92015
06:05:57|0.92015
06:05:58|0.92015
06:06:00|0.92015
06:06:00|0.92015
06:06:02|0.92015
06:06:03|0.92015
06:06:05|0.92015
06:06:06|0.92015
06:06:07|0.921
06:06:08|0.921
06:06:09|0.921
06:06:10|0.921
06:06:11|0.921
06:06:12|0.921
06:06:13|0.921
06:06:14|0.921
06:06:15|0.921
06:06:16|0.921
06:06:17|0.921
06:06:19|0.92238
06:06:20|0.92434
06:06:20|0.92434
06:06:21|0.92434
06:06:23|0.92434
06:06:23|0.92434
06:06:24|0.92434
06:06:25|0.92434
06:06:27|0.92434
06:06:27|0.92434
06:06:28|0.92434
06:06:29|0.92434
06:06:30|0.92434
06:06:31|0.92434
06:06:32|0.92434
06:06:33|0.92434
06:06:34|0.92434
06:06:35|0.92434
06:06:37|0.92434
06:06:37|0.92434
06:06:38|0.92434
06:06:39|0.92434
06:06:40|0.92434
06:06:42|0.92434
06:06:42|0.92434
06:06:43|0.92434
06:06:45|0.92434
06:06:45|0.92434
06:06:46|0.92434
06:06:47|0.92434
06:06:48|0.92434
06:06:49|0.92434
06:06:50|0.92434
06:06:51|0.92434
06:06:52|0.92434
06:06:53|0.92434
06:06:54|0.92434
06:06:55|0.92434
06:06:56|0.92434
06:06:57|0.92434
06:06:58|0.92434
06:06:59|0.92434
06:07:01|0.92529
06:07:02|0.92529
06:07:03|0.92529
06:07:04|0.92529
06:07:05|0.92529
06:07:05|0.92529
06:07:07|0.92606
06:07:08|0.92606
06:07:09|0.92606
06:07:11|0.92606
06:07:11|0.92606
06:07:13|0.92606
06:07:14|0.92669
06:07:14|0.92669
06:07:15|0.92669
06:07:18|0.92669
06:07:18|0.92747
06:07:20|0.92747
06:07:21|0.92794
06:07:22|0.92839
06:07:23|0.92839
06:07:24|0.92839
06:07:25|0.92839
06:07:26|0.92839
06:07:27|0.92999
06:07:28|0.92999
06:07:29|0.92999
06:07:30|0.92999
06:07:31|0.92999
06:07:33|0.92999
06:07:34|0.92999
06:07:35|0.92999
06:07:36|0.92999
06:07:37|0.92999
06:07:39|0.92999
06:07:39|0.92999
06:07:40|0.92999
06:07:41|0.92999
06:07:43|0.92999
06:07:44|0.92999
06:07:45|0.92999
06:07:45|0.92999
06:07:47|0.92999
06:07:48|0.92999
06:07:48|0.92999
06:07:49|0.92999
06:07:51|0.92995
06:07:52|0.92995
06:07:53|0.92999
06:07:53|0.92999
06:07:54|0.92999
06:07:55|0.93022
06:07:57|0.93022
06:07:57|0.93085
06:07:58|0.93085
06:07:59|0.93085
06:08:02|0.93085
06:08:02|0.93085
06:08:03|0.93085
06:08:05|0.93085
06:08:06|0.93085
06:08:07|0.93085
06:08:09|0.93085
06:08:10|0.93085
06:08:12|0.93085
06:08:13|0.93085
06:08:14|0.93085
06:08:15|0.93085
06:08:16|0.93111
06:08:17|0.93217
06:08:18|0.93217
06:08:19|0.93204
06:08:20|0.93288
06:08:21|0.93288
06:08:22|0.93288
06:08:23|0.93288
06:08:25|0.93232
06:08:26|0.93232
06:08:27|0.93232
06:08:28|0.93232
06:08:28|0.93232
06:08:30|0.932
06:08:31|0.932
06:08:32|0.932
06:08:33|0.932
06:08:34|0.932
06:08:35|0.93263
06:08:36|0.93263
06:08:37|0.93263
06:08:38|0.93263
06:08:39|0.93263
06:08:40|0.93263
06:08:42|0.93263
06:08:43|0.93271
06:08:44|0.93271
06:08:45|0.93271
06:08:45|0.933
06:08:47|0.933
06:08:48|0.933
06:08:48|0.933
06:08:50|0.932
06:08:50|0.93336
06:08:51|0.93336
06:08:53|0.93336
06:08:53|0.93336
06:08:55|0.9339
06:08:56|0.9339
06:08:57|0.9339
06:08:57|0.93216
06:08:58|0.93347
06:09:00|0.93447
06:09:01|0.93624
06:09:02|0.93536
06:09:04|0.93657
06:09:06|0.93638
06:09:07|0.93637
06:09:08|0.9345
06:09:09|0.9345
06:09:10|0.9345
06:09:10|0.9345
06:09:12|0.9345
06:09:13|0.93446
06:09:14|0.93446
06:09:15|0.93446
06:09:16|0.93446
06:09:17|0.93446
06:09:18|0.93438
06:09:19|0.93438
06:09:20|0.93438
06:09:22|0.93438
06:09:23|0.93475
06:09:24|0.93475
06:09:25|0.93475
06:09:26|0.93475
06:09:27|0.93475
06:09:28|0.93475
06:09:29|0.93475
06:09:29|0.93475
06:09:30|0.93475
06:09:32|0.93475
06:09:33|0.93475
06:09:34|0.93475
06:09:35|0.93475
06:09:36|0.93475
06:09:37|0.93475
06:09:37|0.93475
06:09:39|0.93475
06:09:40|0.93475
06:09:41|0.93475
06:09:42|0.93475
06:09:43|0.93475
06:09:44|0.93475
06:09:45|0.93475
06:09:47|0.93475
06:09:48|0.93325
06:09:48|0.93525
06:09:49|0.93525
06:09:50|0.93525
06:09:51|0.9347
06:09:53|0.9347
06:09:53|0.9347
06:09:55|0.9347
06:09:55|0.9347
06:09:56|0.9347
06:09:58|0.9347
06:09:59|0.9347
06:10:00|0.9347
06:10:01|0.9347
06:10:02|0.9347
06:10:03|0.9347
06:10:05|0.9347
06:10:05|0.9347
06:10:06|0.9347
06:10:08|0.9347
06:10:09|0.9347
06:10:10|0.9347
06:10:11|0.9347
06:10:13|0.9347
06:10:14|0.9347
06:10:15|0.9347
06:10:15|0.9347
06:10:17|0.93441
06:10:18|0.93441
06:10:18|0.93441
06:10:20|0.93314
06:10:21|0.93314
06:10:21|0.93314
06:10:22|0.93314
06:10:24|0.93268
06:10:25|0.93268
06:10:25|0.93268
06:10:28|0.93268
06:10:28|0.93268
06:10:30|0.93446
06:10:30|0.93446
06:10:31|0.93446
06:10:32|0.93446
06:10:33|0.93446
06:10:34|0.936
06:10:35|0.936
06:10:36|0.936
06:10:37|0.936
06:10:38|0.936
06:10:39|0.93784
06:10:40|0.93784
06:10:41|0.93784
06:10:42|0.93784
06:10:43|0.93784
06:10:44|0.93784
06:10:45|0.93738
06:10:46|0.93738
06:10:48|0.93738
06:10:48|0.93738
06:10:49|0.93671
06:10:50|0.93671
06:10:52|0.93671
06:10:53|0.93671
06:10:54|0.93671
06:10:55|0.93487
06:10:56|0.93487
06:10:57|0.93739
06:10:58|0.93739
06:10:59|0.93739
06:11:00|0.93739
06:11:01|0.93739
06:11:02|0.93739
06:11:04|0.93739
06:11:04|0.938
06:11:06|0.938
06:11:07|0.938
06:11:08|0.938
06:11:09|0.938
06:11:11|0.93694
06:11:12|0.93694
06:11:13|0.93694
06:11:14|0.93694
06:11:14|0.93694
06:11:16|0.93694
06:11:17|0.93694
06:11:18|0.93694
06:11:20|0.93694
06:11:21|0.93697
06:11:22|0.93697
06:11:23|0.93697
06:11:23|0.93697
06:11:25|0.93697
06:11:26|0.93697
06:11:28|0.93697
06:11:28|0.93697
06:11:29|0.93697
06:11:31|0.93697
06:11:31|0.93697
06:11:33|0.93697
06:11:34|0.93697
06:11:35|0.93697
06:11:36|0.93697
06:11:37|0.93697
06:11:38|0.93697
06:11:39|0.93679
06:11:40|0.93679
06:11:41|0.93865
06:11:41|0.93865
06:11:43|0.93865
06:11:44|0.93865
06:11:45|0.93865
06:11:46|0.93865
06:11:47|0.93865
06:11:48|0.939
06:11:49|0.939
06:11:50|0.93759
06:11:51|0.93759
06:11:52|0.93759
06:11:53|0.93759
06:11:54|0.93759
06:11:55|0.93759
06:11:56|0.93889
06:11:57|0.939
06:11:58|0.93915
06:11:59|0.93915
06:12:00|0.93915
06:12:01|0.93919
06:12:02|0.93919
06:12:03|0.93919
06:12:05|0.93919
06:12:07|0.93963
06:12:08|0.93963
06:12:09|0.93878
06:12:11|0.93878
06:12:11|0.93878
06:12:13|0.94051
06:12:14|0.94139
06:12:15|0.94139
06:12:16|0.94139
06:12:17|0.94139
06:12:18|0.94149
06:12:19|0.94149
06:12:20|0.9416
06:12:21|0.94165
06:12:22|0.94165
06:12:23|0.94165
06:12:24|0.94165
06:12:26|0.94165
06:12:27|0.94165
06:12:28|0.94165
06:12:29|0.94165
06:12:30|0.94165
06:12:31|0.94165
06:12:32|0.94189
06:12:33|0.94325
06:12:34|0.94352
06:12:35|0.9442
06:12:36|0.9442
06:12:37|0.9442
06:12:38|0.94435
06:12:40|0.94435
06:12:40|0.945
06:12:41|0.945
06:12:43|0.9435
06:12:43|0.9435
06:12:44|0.9435
06:12:46|0.9435
06:12:47|0.945
06:12:47|0.945
06:12:49|0.945
06:12:49|0.945
06:12:51|0.945
06:12:51|0.945
06:12:53|0.94651
06:12:53|0.94651
06:12:54|0.94651
06:12:55|0.9465
06:12:56|0.94593
06:12:57|0.94593
06:12:59|0.94593
06:13:00|0.94497
06:13:01|0.94497
06:13:02|0.94497
06:13:03|0.94497
06:13:04|0.94497
06:13:06|0.94497
06:13:07|0.94497
06:13:09|0.94497
06:13:10|0.94497
06:13:12|0.94497
06:13:13|0.946
06:13:15|0.946
06:13:16|0.946
06:13:18|0.946
06:13:19|0.946
06:13:21|0.946
06:13:22|0.946
06:13:23|0.946
06:13:24|0.946
06:13:25|0.946
06:13:27|0.946
06:13:29|0.946
06:13:29|0.94657
06:13:30|0.94657
06:13:31|0.94657
06:13:32|0.94657
06:13:33|0.94657
06:13:34|0.94662
06:13:35|0.94662
06:13:36|0.94662
06:13:37|0.94662
06:13:38|0.94662
06:13:39|0.94662
06:13:40|0.94662
06:13:41|0.947
06:13:42|0.94727
06:13:43|0.94727
06:13:44|0.94848
06:13:45|0.94848
06:13:46|0.94791
06:13:47|0.94848
06:13:48|0.94848
06:13:49|0.94848
06:13:50|0.94848
06:13:51|0.94848
06:13:52|0.94848
06:13:53|0.94848
06:13:54|0.94867
06:13:55|0.94848
06:13:56|0.94848
06:13:57|0.94848
06:13:58|0.94848
06:13:59|0.94848
06:14:00|0.94848
06:14:01|0.94848
06:14:02|0.94871
06:14:03|0.94877
06:14:04|0.94877
06:14:05|0.94877
06:14:07|0.94892
06:14:09|0.9499
06:14:10|0.9499
06:14:11|0.9499
06:14:13|0.9499
06:14:13|0.95194
06:14:15|0.9507
06:14:17|0.95169
06:14:19|0.95164
06:14:20|0.95089
06:14:21|0.95017
06:14:21|0.95017
06:14:24|0.95017
06:14:24|0.95231
06:14:25|0.95324
06:14:26|0.95324
06:14:28|0.95324
06:14:28|0.9538
06:14:29|0.9538
06:14:30|0.95347
06:14:31|0.95347
06:14:33|0.95347
06:14:33|0.95417
06:14:34|0.95417
06:14:35|0.95308
06:14:36|0.95417
06:14:37|0.95417
06:14:38|0.95417
06:14:39|0.9548
06:14:40|0.9548
06:14:41|0.9548
06:14:42|0.9548
06:14:43|0.9548
06:14:44|0.9548
06:14:45|0.9548
06:14:46|0.9548
06:14:47|0.9548
06:14:48|0.9548
06:14:49|0.955
06:14:50|0.955
06:14:51|0.955
06:14:52|0.95681
06:14:53|0.95833
06:14:54|0.95833
06:14:55|0.95833
06:14:56|0.95777
06:14:57|0.95718
06:14:58|0.9592
06:14:59|0.9594
06:15:00|0.95821
06:15:01|0.95987
06:15:03|0.95882
06:15:04|0.95885
06:15:05|0.96003
06:15:06|0.96003
06:15:08|0.96003
06:15:09|0.96003
06:15:11|0.96003
06:15:12|0.96003
06:15:13|0.95932
06:15:14|0.95932
06:15:15|0.95932
06:15:17|0.95924
06:15:18|0.95924
06:15:19|0.95924
06:15:20|0.95757
06:15:20|0.95757
06:15:21|0.95757
06:15:22|0.95757
06:15:24|0.95757
06:15:24|0.95757
06:15:26|0.95757
06:15:27|0.95757
06:15:28|0.95784
06:15:28|0.95408
06:15:30|0.95404
06:15:31|0.95408
06:15:32|0.95408
06:15:33|0.95408
06:15:34|0.95408
06:15:34|0.95312
06:15:36|0.95312
06:15:36|0.95321
06:15:38|0.95321
06:15:39|0.95321
06:15:40|0.95307
06:15:40|0.95234
06:15:42|0.95098
06:15:43|0.95098
06:15:44|0.95098
06:15:45|0.95022
06:15:46|0.95022
06:15:47|0.95021
06:15:48|0.95022
06:15:48|0.95022
06:15:50|0.95196
06:15:51|0.95196
06:15:52|0.9502
06:15:53|0.95
06:15:53|0.94941
06:15:55|0.94941
06:15:55|0.9457
06:15:57|0.9457
06:15:58|0.94571
06:15:59|0.94571
06:16:00|0.94571
06:16:01|0.94571
06:16:02|0.94511
06:16:03|0.94511
06:16:04|0.94511
06:16:05|0.94511
06:16:06|0.948
06:16:07|0.94559
06:16:09|0.94559
06:16:11|0.94511
06:16:11|0.94588
06:16:13|0.94383
06:16:14|0.945
06:16:15|0.945
06:16:16|0.945
06:16:18|0.945
06:16:18|0.945
06:16:20|0.943
06:16:20|0.943
06:16:22|0.943
06:16:23|0.943
06:16:24|0.943
06:16:25|0.943
06:16:26|0.943
06:16:27|0.943
06:16:28|0.943
06:16:28|0.944
06:16:29|0.944
06:16:30|0.944
06:16:31|0.944
06:16:32|0.944
06:16:33|0.944
06:16:34|0.94201
06:16:35|0.94201
06:16:36|0.94201
06:16:38|0.94201
06:16:38|0.94189
06:16:39|0.94189
06:16:40|0.94166
06:16:41|0.94077
06:16:43|0.94077
06:16:43|0.94077
06:16:44|0.94077
06:16:45|0.94077
06:16:46|0.94013
06:16:47|0.93865
06:16:48|0.93719
06:16:49|0.93719
06:16:50|0.93719
06:16:51|0.93719
06:16:52|0.93719
06:16:53|0.93719
06:16:55|0.93671
06:16:55|0.93671
06:16:56|0.93671
06:16:57|0.93671
06:16:59|0.93671
06:16:59|0.93671
06:17:00|0.93671
06:17:01|0.93654
06:17:02|0.93654
06:17:04|0.93654
06:17:05|0.93654
06:17:06|0.93654
06:17:07|0.93654
06:17:08|0.93654
06:17:09|0.93654
06:17:11|0.93654
06:17:12|0.93654
06:17:13|0.93654
06:17:15|0.93671
06:17:15|0.93671
06:17:16|0.93671
06:17:18|0.93671
06:17:19|0.94059
06:17:20|0.94059
06:17:21|0.94059
06:17:23|0.94059
06:17:25|0.94059
06:17:26|0.94059
06:17:27|0.94059
06:17:27|0.94059
06:17:30|0.94147
06:17:30|0.94147
06:17:31|0.94147
06:17:33|0.94147
06:17:34|0.94147
06:17:35|0.94147
06:17:37|0.94147
06:17:38|0.94147
06:17:39|0.94147
06:17:40|0.9429
06:17:41|0.9429
06:17:42|0.9429
06:17:43|0.9429
06:17:44|0.9429
06:17:45|0.9429
06:17:46|0.9429
06:17:47|0.94448
06:17:48|0.94448
06:17:49|0.945
06:17:50|0.945
06:17:51|0.945
06:17:52|0.945
06:17:53|0.945
06:17:54|0.945
06:17:55|0.945
06:17:56|0.94698
06:17:57|0.94698
06:17:58|0.94698
06:17:59|0.94698
06:18:00|0.94698
06:18:01|0.94698
06:18:02|0.94698
06:18:03|0.94892
06:18:04|0.94892
06:18:05|0.94892
06:18:06|0.94892
06:18:07|0.95
06:18:08|0.95
06:18:10|0.95022
06:18:12|0.95022
06:18:13|0.95022
06:18:14|0.95022
06:18:16|0.95626
06:18:18|0.95626
06:18:19|0.95675
06:18:20|0.9574
06:18:21|0.9574
06:18:22|0.95626
06:18:23|0.95626
06:18:24|0.95684
06:18:26|0.95684
06:18:27|0.95684
06:18:27|0.95406
06:18:28|0.95406
06:18:29|0.95406
06:18:30|0.95406
06:18:31|0.9574
06:18:33|0.95741
06:18:33|0.95694
06:18:34|0.95802
06:18:35|0.95802
06:18:37|0.95802
06:18:37|0.95802
06:18:38|0.95802
06:18:39|0.95802
06:18:40|0.95802
06:18:42|0.95802
06:18:43|0.95719
06:18:44|0.95719
06:18:45|0.95719
06:18:46|0.95719
06:18:47|0.95719
06:18:47|0.95719
06:18:48|0.95719
06:18:50|0.95719
06:18:51|0.95719
06:18:51|0.95719
06:18:53|0.95719
06:18:54|0.95719
06:18:55|0.95719
06:18:56|0.95719
06:18:57|0.95719
06:18:58|0.95719
06:18:58|0.95719
06:19:00|0.95719
06:19:02|0.95719
06:19:03|0.95719
06:19:03|0.95719
06:19:06|0.95719
06:19:06|0.95719
06:19:07|0.95719
06:19:09|0.95719
06:19:09|0.95719
06:19:11|0.95719
06:19:13|0.95719
06:19:15|0.95719
06:19:16|0.95719
06:19:18|0.95719
06:19:19|0.95719
06:19:20|0.95719
06:19:21|0.95719
06:19:22|0.95719
06:19:23|0.95719
06:19:25|0.95719
06:19:25|0.95719
06:19:27|0.95719
06:19:29|0.95719
06:19:29|0.95719
06:19:30|0.95719
06:19:32|0.95719
06:19:32|0.95686
06:19:33|0.95686
06:19:34|0.95686
06:19:35|0.95686
06:19:36|0.95686
06:19:37|0.95686
06:19:38|0.95686
06:19:39|0.95686
06:19:40|0.95686
06:19:41|0.958
06:19:43|0.958
06:19:43|0.958
06:19:44|0.958
06:19:46|0.958
06:19:46|0.958
06:19:47|0.958
06:19:49|0.958
06:19:50|0.958
06:19:51|0.96
06:19:52|0.96
06:19:53|0.95802
06:19:53|0.95931
06:19:55|0.95649
06:19:55|0.95904
06:19:57|0.95904
06:19:57|0.95904
06:19:58|0.95904
06:19:59|0.95904
06:20:00|0.95904
06:20:01|0.95904
06:20:03|0.95904
06:20:04|0.95904
06:20:05|0.95904
06:20:06|0.95904
06:20:07|0.95904
06:20:07|0.95904
06:20:09|0.95904
06:20:09|0.95904
06:20:12|0.95904
06:20:13|0.95904
06:20:14|0.95904
06:20:16|0.95904
06:20:17|0.95904
06:20:18|0.95904
06:20:19|0.95904
06:20:21|0.95904
06:20:22|0.95904
06:20:24|0.95904
06:20:25|0.95904
06:20:26|0.95904
06:20:27|0.95904
06:20:28|0.95904
06:20:29|0.95904
06:20:30|0.95904
06:20:31|0.95904
06:20:32|0.95904
06:20:33|0.95904
06:20:34|0.95904
06:20:35|0.95895
06:20:36|0.95904
06:20:37|0.95904
06:20:38|0.95904
06:20:39|0.95895
06:20:40|0.95895
06:20:41|0.95895
06:20:42|0.95895
06:20:43|0.95895
06:20:45|0.95895
06:20:45|0.95891
06:20:46|0.95891
06:20:48|0.96
06:20:48|0.96
06:20:50|0.95906
06:20:50|0.95906
06:20:51|0.96
06:20:52|0.96
06:20:54|0.96
06:20:55|0.96
06:20:55|0.96
06:20:57|0.96024
06:20:57|0.96031
06:20:58|0.96031
06:21:00|0.96031
06:21:00|0.96031
06:21:01|0.96051
06:21:03|0.961
06:21:03|0.96104
06:21:04|0.96104
06:21:05|0.96104
06:21:06|0.96104
06:21:07|0.96104
06:21:08|0.96107
06:21:09|0.96108
06:21:11|0.96108
06:21:12|0.96108
06:21:13|0.96108
06:21:14|0.96108
06:21:16|0.96108
06:21:17|0.96111
06:21:19|0.96111
06:21:20|0.96111
06:21:21|0.96111
06:21:22|0.96119
06:21:23|0.96119
06:21:25|0.96119
06:21:26|0.96119
06:21:27|0.96219
06:21:28|0.96219
06:21:29|0.96234
06:21:30|0.9624
06:21:31|0.96304
06:21:32|0.96304
06:21:33|0.96304
06:21:34|0.96404
06:21:35|0.96404
06:21:36|0.96404
06:21:37|0.96477
06:21:38|0.96486
06:21:39|0.96486
06:21:40|0.96428
06:21:41|0.96426
06:21:42|0.96283
06:21:43|0.96283
06:21:44|0.96369
06:21:45|0.96674
06:21:46|0.96674
06:21:47|0.96674
06:21:48|0.96674
06:21:49|0.96586
06:21:50|0.96629
06:21:51|0.96629
06:21:52|0.96629
06:21:53|0.96629
06:21:54|0.96629
06:21:55|0.96629
06:21:56|0.967
06:21:57|0.967
06:21:58|0.967
06:21:59|0.967
06:22:00|0.967
06:22:01|0.967
06:22:02|0.967
06:22:03|0.967
06:22:04|0.967
06:22:05|0.967
06:22:06|0.967
06:22:07|0.96766
06:22:09|0.96766
06:22:10|0.96793
06:22:11|0.96794
06:22:11|0.96794
06:22:12|0.96818
06:22:15|0.96876
06:22:15|0.9696
06:22:16|0.9696
06:22:17|0.9696
06:22:19|0.96927
06:22:21|0.96923
06:22:22|0.96923
06:22:23|0.96976
06:22:24|0.96804
06:22:25|0.96804
06:22:26|0.96804
06:22:28|0.96804
06:22:29|0.96804
06:22:30|0.96804
06:22:31|0.96805
06:22:32|0.96805
06:22:33|0.96805
06:22:34|0.96805
06:22:35|0.96805
06:22:36|0.96805
06:22:37|0.96924
06:22:38|0.96924
06:22:40|0.96924
06:22:41|0.96924
06:22:42|0.96924
06:22:43|0.96924
06:22:44|0.96615
06:22:45|0.96615
06:22:46|0.96615
06:22:47|0.96615
06:22:48|0.96615
06:22:49|0.96875
06:22:50|0.96875
06:22:51|0.96875
06:22:52|0.96875
06:22:53|0.96875
06:22:54|0.96875
06:22:55|0.96796
06:22:56|0.96796
06:22:57|0.96796
06:22:58|0.96796
06:22:59|0.96796
06:23:00|0.96998
06:23:01|0.96998
06:23:02|0.96998
06:23:03|0.96796
06:23:04|0.96796
06:23:05|0.96796
06:23:06|0.96796
06:23:07|0.96796
06:23:08|0.96796
06:23:09|0.97027
06:23:10|0.97134
06:23:11|0.97135
06:23:12|0.97134
06:23:13|0.97134
06:23:14|0.97134
06:23:15|0.97086
06:23:16|0.97086
06:23:18|0.97086
06:23:20|0.97144
06:23:21|0.97144
06:23:22|0.97151
06:23:23|0.97164
06:23:25|0.97164
06:23:25|0.97164
06:23:26|0.97164
06:23:28|0.97164
06:23:29|0.97164
06:23:30|0.97164
06:23:32|0.97164
06:23:33|0.97268
06:23:33|0.97268
06:23:35|0.97356
06:23:36|0.9734
06:23:37|0.97251
06:23:37|0.97245
06:23:39|0.97236
06:23:40|0.97027
06:23:41|0.97027
06:23:41|0.97138
06:23:43|0.97138
06:23:44|0.97138
06:23:45|0.97138
06:23:45|0.97138
06:23:47|0.97138
06:23:48|0.97138
06:23:49|0.97138
06:23:50|0.97138
06:23:51|0.97138
06:23:52|0.97138
06:23:53|0.97284
06:23:54|0.97284
06:23:55|0.97284
06:23:55|0.97284
06:23:56|0.97284
06:23:59|0.97284
06:23:59|0.97284
06:24:00|0.97284
06:24:01|0.97284
06:24:03|0.97284
06:24:03|0.97003
06:24:05|0.97003
06:24:05|0.97
06:24:07|0.97
06:24:07|0.97148
06:24:08|0.96912
06:24:09|0.96912
06:24:11|0.96912
06:24:12|0.96912
06:24:12|0.96912
06:24:13|0.9691
06:24:14|0.96906
06:24:15|0.96865
06:24:17|0.96706
06:24:19|0.95917
06:24:20|0.95917
06:24:21|0.95917
06:24:22|0.96193
06:24:23|0.96193
06:24:24|0.96193
06:24:25|0.95931
06:24:27|0.95931
06:24:28|0.95931
06:24:29|0.96459
06:24:30|0.968
06:24:30|0.968
06:24:32|0.96819
06:24:33|0.97025
06:24:33|0.96649
06:24:35|0.96706
06:24:36|0.96701
06:24:36|0.9671
06:24:38|0.96576
06:24:39|0.96572
06:24:40|0.96572
06:24:40|0.96517
06:24:42|0.96517
06:24:42|0.96517
06:24:43|0.96517
06:24:44|0.96517
06:24:46|0.96517
06:24:48|0.96517
06:24:49|0.96517
06:24:50|0.96329
06:24:50|0.96329
06:24:51|0.96329
06:24:52|0.96329
06:24:54|0.96329
06:24:54|0.96329
06:24:55|0.96329
06:24:57|0.96329
06:24:57|0.96297
06:24:59|0.96297
06:24:59|0.96297
06:25:00|0.96297
06:25:02|0.96297
06:25:03|0.96297
06:25:04|0.96329
06:25:05|0.96329
06:25:07|0.96329
06:25:08|0.96329
06:25:09|0.96329
06:25:10|0.96391
06:25:11|0.96391
06:25:11|0.96141
06:25:13|0.96141
06:25:14|0.96141
06:25:15|0.96141
06:25:15|0.96141
06:25:18|0.96141
06:25:20|0.96141
06:25:21|0.96141
06:25:22|0.96141
06:25:24|0.96141
06:25:24|0.96141
06:25:25|0.96141
06:25:27|0.96141
06:25:28|0.96141
06:25:29|0.96141
06:25:30|0.96205
06:25:31|0.96205
06:25:32|0.96205
06:25:33|0.96205
06:25:34|0.96205
06:25:35|0.96205
06:25:36|0.96156
06:25:37|0.96156
06:25:38|0.96156
06:25:38|0.96156
06:25:40|0.96156
06:25:42|0.96156
06:25:42|0.96156
06:25:44|0.96156
06:25:45|0.96156
06:25:46|0.96156
06:25:47|0.96156
06:25:48|0.96156
06:25:49|0.96142
06:25:50|0.95491
06:25:51|0.95491
06:25:53|0.95491
06:25:53|0.95491
06:25:54|0.95491
06:25:55|0.95491
06:25:56|0.95491
06:25:57|0.95491
06:25:58|0.95962
06:25:59|0.96299
06:26:00|0.96299
06:26:02|0.96299
06:26:03|0.96299
06:26:04|0.96299
06:26:05|0.96517
06:26:06|0.96517
06:26:07|0.96517
06:26:08|0.97947
06:26:09|0.97947
06:26:10|0.97947
06:26:11|0.98291
06:26:12|0.98256
06:26:13|0.9826
06:26:14|0.9853
06:26:15|0.98499
06:26:16|0.98329
06:26:17|0.98329
06:26:19|0.98086
06:26:21|0.9828
06:26:23|0.9828
06:26:23|0.98343
06:26:24|0.98343
06:26:26|0.98343
06:26:27|0.98093
06:26:29|0.98093
06:26:29|0.98093
06:26:31|0.98091
06:26:32|0.98091
06:26:32|0.98452
06:26:34|0.98452
06:26:34|0.98092
06:26:35|0.98096
06:26:36|0.98096
06:26:38|0.98097
06:26:38|0.98099
06:26:40|0.98099
06:26:41|0.98099
06:26:42|0.98392
06:26:43|0.98099
06:26:43|0.98099
06:26:45|0.98096
06:26:45|0.98096
06:26:46|0.98356
06:26:48|0.98017
06:26:49|0.97945
06:26:49|0.97895
06:26:50|0.97905
06:26:52|0.97819
06:26:52|0.97819
06:26:53|0.97656
06:26:54|0.97627
06:26:55|0.97548
06:26:56|0.97548
06:26:57|0.97484
06:26:58|0.97465
06:26:59|0.97548
06:27:01|0.97224
06:27:01|0.97224
06:27:03|0.97224
06:27:04|0.97224
06:27:04|0.97224
06:27:05|0.97224
06:27:06|0.97548
06:27:09|0.97659
06:27:09|0.97659
06:27:10|0.97659
06:27:11|0.97659
06:27:12|0.9785
06:27:13|0.98041
06:27:15|0.98041
06:27:16|0.98041
06:27:16|0.98041
06:27:17|0.98
06:27:19|0.98
06:27:21|0.98
06:27:21|0.98
06:27:22|0.98
06:27:24|0.98
06:27:25|0.98
06:27:26|0.98
06:27:28|0.98
06:27:30|0.98
06:27:30|0.98
06:27:32|0.98
06:27:32|0.98
06:27:33|0.98
06:27:34|0.98
06:27:35|0.98
06:27:37|0.98
06:27:38|0.98
06:27:39|0.98
06:27:40|0.98
06:27:41|0.98157
06:27:42|0.98157
06:27:43|0.98
06:27:44|0.98
06:27:45|0.98
06:27:46|0.98197
06:27:47|0.98197
06:27:48|0.98197
06:27:49|0.98374
06:27:50|0.98491
06:27:51|0.98491
06:27:52|0.98491
06:27:53|0.98491
06:27:54|0.98501
06:27:55|0.98501
06:27:57|0.98501
06:27:58|0.98501
06:27:58|0.98549
06:27:59|0.98549
06:28:02|0.98549
06:28:03|0.98425
06:28:03|0.98425
06:28:05|0.98425
06:28:05|0.98425
06:28:07|0.98425
06:28:07|0.98425
06:28:09|0.98425
06:28:09|0.98425
06:28:11|0.98425
06:28:12|0.98425
06:28:13|0.9852
06:28:14|0.98392
06:28:15|0.98391
06:28:16|0.98391
06:28:17|0.98391
06:28:17|0.98391
06:28:19|0.98391
06:28:20|0.98391
06:28:22|0.98391
06:28:22|0.98391
06:28:24|0.98391
06:28:25|0.98391
06:28:26|0.98391
06:28:28|0.98391
06:28:28|0.98391
06:28:30|0.98391
06:28:31|0.98391
06:28:32|0.98391
06:28:33|0.98391
06:28:35|0.98391
06:28:36|0.98391
06:28:36|0.98391
06:28:37|0.98391
06:28:39|0.98391
06:28:39|0.98391
06:28:42|0.98391
06:28:43|0.98391
06:28:44|0.98391
06:28:45|0.98391
06:28:46|0.98391
06:28:47|0.98391
06:28:48|0.98391
06:28:50|0.98391
06:28:51|0.98391
06:28:52|0.98391
06:28:53|0.98391
06:28:54|0.98391
06:28:55|0.98391
06:28:56|0.98391
06:28:57|0.9862
06:28:57|0.9862
06:28:59|0.98621
06:28:59|0.98621
06:29:02|0.98633
06:29:03|0.98639
06:29:03|0.98639
06:29:06|0.98639
06:29:07|0.98639
06:29:08|0.98639
06:29:09|0.98639
06:29:10|0.98639
06:29:11|0.98639
06:29:12|0.98639
06:29:13|0.98639
06:29:14|0.98639
06:29:16|0.98639
06:29:17|0.98637
06:29:17|0.98637
06:29:20|0.98637
06:29:21|0.98631
06:29:22|0.98631
06:29:24|0.98631
06:29:25|0.98631
06:29:25|0.98631
06:29:27|0.98366
06:29:28|0.98594
06:29:29|0.98594
06:29:30|0.9823
06:29:32|0.9823
06:29:33|0.9823
06:29:34|0.9823
06:29:35|0.9823
06:29:36|0.9823
06:29:37|0.9823
06:29:38|0.9823
06:29:40|0.9823
06:29:41|0.9823
06:29:42|0.9823
06:29:43|0.9823
06:29:44|0.9823
06:29:45|0.9823
06:29:46|0.9823
06:29:47|0.9823
06:29:48|0.9823
06:29:49|0.9823
06:29:50|0.9823
06:29:51|0.9823
06:29:52|0.9823
06:29:53|0.9823
06:29:54|0.9823
06:29:55|0.9823
06:29:56|0.98548
06:29:57|0.98548
06:29:58|0.98555
06:29:59|0.98652
06:30:00|0.98652
06:30:02|0.98651
06:30:03|0.98651
06:30:04|0.98651
06:30:05|0.98651
06:30:05|0.98651
06:30:06|0.98594
06:30:08|0.98859
06:30:08|0.98859
06:30:09|0.98859
06:30:11|0.98859
06:30:11|0.988
06:30:13|0.98799
06:30:14|0.98799
06:30:15|0.98527
06:30:16|0.98799
06:30:17|0.98799
06:30:18|0.98799
06:30:20|0.9881
06:30:20|0.9881
06:30:22|0.9881
06:30:24|0.98422
06:30:26|0.98322
06:30:26|0.98325
06:30:28|0.98037
06:30:29|0.98054
06:30:30|0.98054
06:30:31|0.98054
06:30:32|0.98054
06:30:34|0.98054
06:30:35|0.98054
06:30:36|0.98054
06:30:38|0.98054
06:30:39|0.98054
06:30:40|0.98054
06:30:41|0.98054
06:30:42|0.98054
06:30:42|0.98054
06:30:44|0.98054
06:30:44|0.98054
06:30:46|0.98054
06:30:47|0.98054
06:30:48|0.98054
06:30:50|0.98054
06:30:51|0.98054
06:30:51|0.98054
06:30:52|0.9806
06:30:53|0.97863
06:30:55|0.97863
06:30:56|0.97863
06:30:57|0.97863
06:30:57|0.97863
06:30:58|0.97847
06:31:00|0.97847
06:31:00|0.97847
06:31:03|0.97723
06:31:03|0.97847
06:31:04|0.97847
06:31:05|0.97845
06:31:06|0.97845
06:31:07|0.9817
06:31:08|0.9817
06:31:09|0.97942
06:31:10|0.97942
06:31:12|0.97942
06:31:13|0.98109
06:31:14|0.98109
06:31:15|0.97867
06:31:16|0.98278
06:31:17|0.98217
06:31:18|0.98217
06:31:19|0.98423
06:31:20|0.98423
06:31:21|0.985
06:31:22|0.98504
06:31:24|0.98154
06:31:26|0.98208
06:31:27|0.98429
06:31:29|0.98477
06:31:30|0.98477
06:31:32|0.98477
06:31:33|0.98477
06:31:34|0.98477
06:31:35|0.98478
06:31:36|0.98478
06:31:37|0.98478
06:31:38|0.98478
06:31:40|0.98567
06:31:41|0.98567
06:31:42|0.98567
06:31:43|0.98633
06:31:45|0.98633
06:31:45|0.98477
06:31:46|0.98477
06:31:48|0.98477
06:31:49|0.98477
06:31:50|0.98477
06:31:51|0.98614
06:31:52|0.98614
06:31:52|0.98614
06:31:54|0.98716
06:31:55|0.98716
06:31:56|0.98716
06:31:57|0.98716
06:31:58|0.98716
06:31:59|0.98477
06:32:00|0.98477
06:32:01|0.98477
06:32:02|0.98477
06:32:02|0.98477
06:32:03|0.98477
06:32:05|0.98477
06:32:07|0.98477
06:32:08|0.98477
06:32:09|0.98477
06:32:10|0.98477
06:32:11|0.98492
06:32:11|0.98492
06:32:13|0.98492
06:32:15|0.98492
06:32:15|0.98715
06:32:16|0.98492
06:32:19|0.98492
06:32:19|0.98492
06:32:20|0.98597
06:32:21|0.98597
06:32:22|0.98597
06:32:24|0.98597
06:32:24|0.98597
06:32:25|0.98597
06:32:27|0.98597
06:32:28|0.98588
06:32:29|0.98596
06:32:31|0.98596
06:32:31|0.98596
06:32:32|0.98596
06:32:34|0.98596
06:32:35|0.98677
06:32:36|0.98677
06:32:37|0.98677
06:32:38|0.98677
06:32:39|0.98677
06:32:40|0.98478
06:32:41|0.98288
06:32:41|0.98288
06:32:42|0.98288
06:32:43|0.98288
06:32:46|0.98288
06:32:46|0.98288
06:32:48|0.98288
06:32:48|0.98288
06:32:49|0.98288
06:32:51|0.98288
06:32:52|0.98288
06:32:52|0.98291
06:32:53|0.98291
06:32:55|0.98291
06:32:56|0.98291
06:32:57|0.98291
06:32:58|0.98291
06:32:58|0.98291
06:32:59|0.98291
06:33:00|0.98291
06:33:01|0.98291
06:33:03|0.98291
06:33:03|0.98291
06:33:05|0.98291
06:33:05|0.98291
06:33:07|0.98291
06:33:08|0.98291
06:33:09|0.98291
06:33:09|0.98291
06:33:10|0.98288
06:33:11|0.98288
06:33:13|0.9823
06:33:13|0.9823
06:33:15|0.9823
06:33:16|0.9823
06:33:16|0.98038
06:33:17|0.98
06:33:18|0.98
06:33:20|0.97786
06:33:21|0.97786
06:33:22|0.97786
06:33:23|0.97654
06:33:24|0.97644
06:33:25|0.97644
06:33:26|0.97644
06:33:27|0.97644
06:33:29|0.97548
06:33:31|0.97548
06:33:32|0.97629
06:33:33|0.97074
06:33:34|0.97074
06:33:35|0.96893
06:33:35|0.96893
06:33:37|0.96893
06:33:37|0.96893
06:33:38|0.96893
06:33:39|0.96893
06:33:42|0.96893
06:33:42|0.96893
06:33:43|0.96893
06:33:45|0.96893
06:33:46|0.96683
06:33:47|0.96683
06:33:48|0.96683
06:33:49|0.96683
06:33:50|0.965
06:33:51|0.96683
06:33:52|0.96683
06:33:53|0.96683
06:33:54|0.96573
06:33:55|0.96573
06:33:56|0.9667
06:33:57|0.96898
06:33:58|0.96898
06:34:00|0.96898
06:34:00|0.97088
06:34:01|0.97088
06:34:02|0.97251
06:34:03|0.97251
06:34:05|0.97251
06:34:05|0.97251
06:34:06|0.96919
06:34:08|0.96911
06:34:10|0.96911
06:34:11|0.96911
06:34:11|0.97033
06:34:13|0.97199
06:34:14|0.97199
06:34:15|0.97346
06:34:16|0.97415
06:34:17|0.97415
06:34:18|0.97415
06:34:19|0.97415
06:34:20|0.97415
06:34:21|0.97415
06:34:22|0.97415
06:34:23|0.97415
06:34:24|0.97415
06:34:25|0.97415
06:34:26|0.97415
06:34:27|0.97415
06:34:29|0.97415
06:34:31|0.97415
06:34:32|0.97415
06:34:33|0.97415
06:34:35|0.97415
06:34:36|0.97415
06:34:37|0.97415
06:34:38|0.97415
06:34:39|0.97415
06:34:40|0.97415
06:34:41|0.97415
06:34:42|0.97415
06:34:43|0.97415
06:34:44|0.97415
06:34:45|0.97415
06:34:46|0.97415
06:34:47|0.97415
06:34:49|0.97415
06:34:50|0.97415
06:34:51|0.97415
06:34:52|0.97415
06:34:53|0.97415
06:34:54|0.97415
06:34:55|0.97415
06:34:56|0.97415
06:34:57|0.97415
06:34:58|0.97415
06:34:59|0.97415
06:35:00|0.97415
06:35:01|0.97415
06:35:02|0.97415
06:35:04|0.97415
06:35:04|0.97415
06:35:06|0.97415
06:35:07|0.97415
06:35:07|0.97415
06:35:09|0.97415
06:35:10|0.97415
06:35:11|0.97415
06:35:12|0.97415
06:35:13|0.97415
06:35:14|0.97468
06:35:15|0.97468
06:35:16|0.97468
06:35:17|0.97468
06:35:18|0.97468
06:35:19|0.97468
06:35:19|0.97468
06:35:22|0.97468
06:35:23|0.97468
06:35:24|0.97468
06:35:25|0.97468
06:35:26|0.97556
06:35:28|0.97322
06:35:29|0.97322
06:35:30|0.97322
06:35:31|0.97322
06:35:33|0.97322
06:35:33|0.97322
06:35:36|0.97322
06:35:38|0.97322
06:35:38|0.97322
06:35:39|0.97133
06:35:40|0.97085
06:35:42|0.97085
06:35:43|0.97085
06:35:45|0.97085
06:35:45|0.97085
06:35:46|0.97085
06:35:47|0.97085
06:35:50|0.97085
06:35:51|0.97085
06:35:52|0.97085
06:35:53|0.96895
06:35:54|0.96895
06:35:55|0.96895
06:35:56|0.96895
06:35:57|0.96895
06:35:58|0.96895
06:35:59|0.96895
06:36:00|0.96895
06:36:01|0.96895
06:36:03|0.96895
06:36:04|0.96895
06:36:05|0.96895
06:36:06|0.96895
06:36:07|0.96895
06:36:08|0.96895
06:36:09|0.96749
06:36:10|0.96749
06:36:11|0.96706
06:36:12|0.96706
06:36:13|0.96706
06:36:14|0.96706
06:36:15|0.96706
06:36:16|0.96706
06:36:17|0.96706
06:36:18|0.9684
06:36:19|0.9684
06:36:20|0.96827
06:36:21|0.9682
06:36:22|0.9682
06:36:23|0.9682
06:36:24|0.9682
06:36:26|0.9682
06:36:27|0.9682
06:36:29|0.9682
06:36:29|0.9682
06:36:31|0.9682
06:36:33|0.9682
06:36:34|0.9682
06:36:36|0.9682
06:36:38|0.9682
06:36:39|0.9682
06:36:39|0.9682
06:36:40|0.9682
06:36:41|0.9682
06:36:42|0.9682
06:36:43|0.9682
06:36:44|0.9682
06:36:45|0.9682
06:36:47|0.9682
06:36:47|0.9682
06:36:48|0.9682
06:36:49|0.9682
06:36:50|0.9682
06:36:51|0.9682
06:36:52|0.9682
06:36:53|0.96843
06:36:54|0.96843
06:36:55|0.96843
06:36:56|0.96843
06:36:57|0.96843
06:36:58|0.96843
06:36:59|0.96843
06:37:00|0.96843
06:37:01|0.96843
06:37:02|0.96843
06:37:03|0.96843
06:37:04|0.96843
06:37:05|0.96843
06:37:06|0.96843
06:37:08|0.96843
06:37:09|0.96843
06:37:10|0.96843
06:37:11|0.96843
06:37:12|0.96843
06:37:13|0.96843
06:37:14|0.96843
06:37:15|0.96843
06:37:16|0.96843
06:37:17|0.96814
06:37:18|0.96814
06:37:20|0.96814
06:37:20|0.96814
06:37:22|0.96662
06:37:24|0.96662
06:37:24|0.96662
06:37:25|0.96576
06:37:26|0.96576
06:37:27|0.96576
06:37:29|0.96576
06:37:30|0.96576
06:37:31|0.96576
06:37:32|0.96576
06:37:34|0.96576
06:37:34|0.96576
06:37:37|0.96576
06:37:37|0.96576
06:37:38|0.96576
06:37:40|0.96576
06:37:40|0.96576
06:37:41|0.96576
06:37:42|0.96517
06:37:44|0.96517
06:37:44|0.96517
06:37:45|0.96517
06:37:46|0.96517
06:37:47|0.96517
06:37:48|0.96517
06:37:49|0.96517
06:37:50|0.96517
06:37:51|0.96517
06:37:52|0.96517
06:37:53|0.96517
06:37:54|0.96517
06:37:55|0.96517
06:37:56|0.96517
06:37:57|0.96517
06:37:58|0.96517
06:37:59|0.96517
06:38:00|0.96517
06:38:02|0.9657
06:38:03|0.9657
06:38:04|0.96559
06:38:06|0.96559
06:38:07|0.96559
06:38:08|0.96559
06:38:09|0.96559
06:38:10|0.96793
06:38:11|0.96793
06:38:12|0.96793
06:38:13|0.96793
06:38:14|0.96793
06:38:15|0.96793
06:38:16|0.96793
06:38:17|0.96793
06:38:18|0.96793
06:38:19|0.96793
06:38:20|0.96793
06:38:21|0.96793
06:38:22|0.96793
06:38:23|0.96793
06:38:24|0.96793
06:38:25|0.96793
06:38:26|0.96793
06:38:27|0.96793
06:38:28|0.96793
06:38:29|0.96793
06:38:30|0.96793
06:38:32|0.96793
06:38:32|0.96793
06:38:33|0.96793
06:38:36|0.96793
06:38:37|0.96793
06:38:37|0.96793
06:38:38|0.96793
06:38:39|0.96793
06:38:40|0.96793
06:38:42|0.96793
06:38:42|0.96793
06:38:45|0.96793
06:38:45|0.96793
06:38:47|0.96793
06:38:48|0.96793
06:38:49|0.96793
06:38:50|0.96793
06:38:52|0.96793
06:38:52|0.96793
06:38:53|0.96793
06:38:54|0.96793
06:38:55|0.96793
06:38:56|0.96793
06:38:57|0.96793
06:38:59|0.96793
06:39:00|0.96793
06:39:01|0.96793
06:39:02|0.96793
06:39:03|0.9634
06:39:04|0.9634
06:39:05|0.9634
06:39:07|0.9634
06:39:07|0.9634
06:39:09|0.9634
06:39:10|0.9634
06:39:10|0.9634
06:39:11|0.9634
06:39:13|0.9634
06:39:14|0.9634
06:39:15|0.9634
06:39:16|0.9634
06:39:17|0.9634
06:39:18|0.9634
06:39:19|0.9634
06:39:20|0.9634
06:39:21|0.9634
06:39:22|0.9634
06:39:23|0.9634
06:39:24|0.9634
06:39:25|0.9634
06:39:26|0.9615
06:39:27|0.96149
06:39:28|0.9615
06:39:29|0.9615
06:39:31|0.9615
06:39:33|0.9615
06:39:34|0.9615
06:39:35|0.9615
06:39:36|0.9615
06:39:37|0.9615
06:39:37|0.9615
06:39:40|0.9615
06:39:40|0.9615
06:39:42|0.9615
06:39:42|0.9615
06:39:44|0.9615
06:39:44|0.9615
06:39:46|0.9615
06:39:47|0.9615
06:39:48|0.96006
06:39:49|0.9615
06:39:50|0.9615
06:39:51|0.9615
06:39:52|0.9615
06:39:54|0.9615
06:39:55|0.9615
06:39:56|0.9615
06:39:57|0.9615
06:39:58|0.9615
06:39:58|0.9615
06:39:59|0.9615
06:40:01|0.9615
06:40:01|0.9615
06:40:02|0.9615
06:40:04|0.9615
06:40:06|0.95886
06:40:07|0.95886
06:40:07|0.95886
06:40:08|0.95886
06:40:10|0.95886
06:40:10|0.95886
06:40:12|0.95886
06:40:13|0.95886
06:40:15|0.95886
06:40:16|0.95886
06:40:17|0.95886
06:40:18|0.9581
06:40:19|0.95814
06:40:20|0.95814
06:40:21|0.95814
06:40:22|0.95768
06:40:23|0.95768
06:40:24|0.95768
06:40:25|0.95768
06:40:26|0.95766
06:40:27|0.95766
06:40:28|0.95766
06:40:29|0.95768
06:40:30|0.95768
06:40:32|0.95983
06:40:34|0.95791
06:40:34|0.95791
06:40:35|0.95657
06:40:36|0.95657
06:40:37|0.95657
06:40:40|0.95992
06:40:41|0.95695
06:40:41|0.95695
06:40:42|0.95695
06:40:43|0.95695
06:40:44|0.95695
06:40:45|0.95699
06:40:46|0.95699
06:40:48|0.95699
06:40:49|0.9558
06:40:50|0.9558
06:40:50|0.9558
06:40:52|0.9558
06:40:52|0.9558
06:40:54|0.9558
06:40:54|0.9558
06:40:55|0.95588
06:40:56|0.95588
06:40:57|0.95588
06:40:58|0.95588
06:40:59|0.95588
06:41:00|0.95588
06:41:02|0.95588
06:41:04|0.95588
06:41:05|0.95588
06:41:06|0.95588
06:41:07|0.95588
06:41:08|0.95588
06:41:09|0.9571
06:41:10|0.9571
06:41:11|0.95564
06:41:13|0.956
06:41:14|0.956
06:41:14|0.956
06:41:16|0.956
06:41:16|0.956
06:41:19|0.956
06:41:19|0.956
06:41:20|0.956
06:41:21|0.956
06:41:22|0.956
06:41:24|0.956
06:41:24|0.956
06:41:26|0.956
06:41:27|0.956
06:41:28|0.95609
06:41:29|0.95609
06:41:31|0.95609
06:41:32|0.95609
06:41:32|0.95609
06:41:35|0.95609
06:41:35|0.95609
06:41:37|0.95609
06:41:38|0.95609
06:41:39|0.95519
06:41:41|0.95645
06:41:42|0.95587
06:41:44|0.95587
06:41:44|0.95587
06:41:45|0.95576
06:41:46|0.95576
06:41:47|0.95548
06:41:49|0.95548
06:41:50|0.95548
06:41:50|0.95361
06:41:52|0.95361
06:41:53|0.95361
06:41:53|0.95361
06:41:55|0.95361
06:41:55|0.95361
06:41:56|0.95361
06:41:57|0.95361
06:41:59|0.95361
06:42:00|0.95361
06:42:00|0.95361
06:42:01|0.95521
06:42:02|0.95525
06:42:04|0.95525
06:42:04|0.95525
06:42:05|0.95525
06:42:07|0.95525
06:42:07|0.95525
06:42:08|0.95525
06:42:10|0.95525
06:42:10|0.95525
06:42:11|0.95525
06:42:13|0.95525
06:42:14|0.95525
06:42:15|0.95525
06:42:17|0.95525
06:42:18|0.95525
06:42:18|0.95525
06:42:19|0.95525
06:42:20|0.95525
06:42:21|0.95525
06:42:23|0.95525
06:42:23|0.95525
06:42:24|0.95525
06:42:25|0.95525
06:42:26|0.95525
06:42:28|0.95525
06:42:29|0.95525
06:42:29|0.95525
06:42:31|0.95525
06:42:31|0.95768
06:42:32|0.95768
06:42:34|0.95768
06:42:36|0.95768
06:42:38|0.95768
06:42:40|0.95768
06:42:41|0.95768
06:42:41|0.95768
06:42:42|0.95956
06:42:43|0.96
06:42:45|0.96
06:42:45|0.96068
06:42:46|0.96068
06:42:47|0.95824
06:42:48|0.95584
06:42:49|0.95584
06:42:50|0.95584
06:42:51|0.95584
06:42:53|0.95584
06:42:53|0.95584
06:42:55|0.95584
06:42:56|0.95584
06:42:56|0.95584
06:42:58|0.95584
06:42:58|0.95679
06:42:59|0.95679
06:43:00|0.95679
06:43:03|0.95997
06:43:03|0.95997
06:43:05|0.95997
06:43:06|0.95997
06:43:07|0.95997
06:43:08|0.9615
06:43:09|0.96283
06:43:10|0.96283
06:43:12|0.96283
06:43:14|0.96283
06:43:14|0.9634
06:43:15|0.9634
06:43:17|0.96313
06:43:17|0.96313
06:43:18|0.96313
06:43:19|0.96313
06:43:20|0.96313
06:43:21|0.9634
06:43:23|0.96456
06:43:23|0.96461
06:43:25|0.96461
06:43:27|0.96539
06:43:27|0.96539
06:43:28|0.96558
06:43:30|0.96558
06:43:31|0.96558
06:43:31|0.96558
06:43:33|0.96558
06:43:34|0.96558
06:43:35|0.96558
06:43:36|0.96558
06:43:38|0.96558
06:43:40|0.96558
06:43:40|0.96558
06:43:41|0.96558
06:43:43|0.96558
06:43:43|0.96558
06:43:44|0.96558
06:43:46|0.96558
06:43:48|0.96558
06:43:48|0.96582
06:43:49|0.96582
06:43:51|0.96582
06:43:51|0.96582
06:43:52|0.96582
06:43:53|0.96582
06:43:55|0.96582
06:43:55|0.96582
06:43:56|0.96582
06:43:57|0.96582
06:43:58|0.96599
06:43:59|0.96599
06:44:00|0.96599
06:44:01|0.96599
06:44:02|0.96599
06:44:04|0.96599
06:44:04|0.96599
06:44:07|0.96599
06:44:07|0.96709
06:44:08|0.96709
06:44:09|0.96709
06:44:10|0.96709
06:44:12|0.96709
06:44:13|0.96709
06:44:14|0.96754
06:44:15|0.96754
06:44:16|0.96754
06:44:18|0.96754
06:44:18|0.96754
06:44:20|0.96754
06:44:22|0.96754
06:44:22|0.96754
06:44:23|0.96754
06:44:24|0.96754
06:44:26|0.96766
06:44:27|0.96766
06:44:29|0.96656
06:44:31|0.96656
06:44:32|0.96656
06:44:34|0.96741
06:44:35|0.96741
06:44:36|0.96741
06:44:38|0.96741
06:44:39|0.9675
06:44:39|0.9675
06:44:41|0.9675
06:44:42|0.9675
06:44:43|0.9675
06:44:43|0.9675
06:44:46|0.96663
06:44:46|0.96663
06:44:47|0.96663
06:44:49|0.96663
06:44:50|0.96663
06:44:51|0.96663
06:44:52|0.96663
06:44:54|0.96663
06:44:55|0.96663
06:44:56|0.96783
06:44:57|0.96783
06:44:57|0.96783
06:44:58|0.96783
06:45:00|0.96788
06:45:00|0.96897
06:45:03|0.96897
06:45:03|0.96897
06:45:05|0.96897
06:45:07|0.96897
06:45:07|0.96897
06:45:08|0.96582
06:45:09|0.96582
06:45:10|0.96582
06:45:11|0.96582
06:45:12|0.96582
06:45:14|0.96582
06:45:14|0.96582
06:45:15|0.96582
06:45:17|0.96582
06:45:18|0.96582
06:45:19|0.96582
06:45:19|0.96582
06:45:20|0.96582
06:45:22|0.96582
06:45:22|0.96582
06:45:23|0.96582
06:45:24|0.96582
06:45:25|0.96514
06:45:26|0.96514
06:45:28|0.96514
06:45:29|0.96514
06:45:29|0.96514
06:45:31|0.96514
06:45:31|0.96514
06:45:32|0.96514
06:45:33|0.96514
06:45:36|0.96514
06:45:36|0.96514
06:45:38|0.96514
06:45:39|0.96514
06:45:41|0.96514
06:45:41|0.96514
06:45:44|0.96724
06:45:44|0.96723
06:45:45|0.96723
06:45:46|0.96723
06:45:47|0.96723
06:45:49|0.96723
06:45:50|0.96723
06:45:51|0.96723
06:45:53|0.96723
06:45:53|0.96723
06:45:54|0.96723
06:45:56|0.96723
06:45:56|0.96723
06:45:58|0.96723
06:45:58|0.96723
06:45:59|0.96723
06:46:01|0.96723
06:46:02|0.96723
06:46:03|0.96723
06:46:04|0.96723
06:46:05|0.96723
06:46:06|0.96723
06:46:07|0.96723
06:46:08|0.96723
06:46:09|0.96723
06:46:11|0.96723
06:46:13|0.96723
06:46:14|0.96723
06:46:15|0.96723
06:46:17|0.96723
06:46:17|0.96723
06:46:18|0.96723
06:46:20|0.96723
06:46:22|0.96723
06:46:22|0.96723
06:46:24|0.96723
06:46:24|0.96723
06:46:26|0.96723
06:46:28|0.96723
06:46:28|0.96723
06:46:29|0.96666
06:46:30|0.96666
06:46:32|0.96666
06:46:32|0.96666
06:46:33|0.96666
06:46:34|0.96666
06:46:36|0.96708
06:46:37|0.96725
06:46:39|0.96725
06:46:40|0.96725
06:46:41|0.96725
06:46:42|0.96725
06:46:43|0.96725
06:46:44|0.96725
06:46:45|0.96725
06:46:46|0.96725
06:46:47|0.96725
06:46:48|0.96725
06:46:49|0.96725
06:46:50|0.96725
06:46:51|0.96725
06:46:52|0.96725
06:46:53|0.96725
06:46:54|0.96725
06:46:55|0.96898
06:46:56|0.96898
06:46:57|0.96898
06:46:58|0.96898
06:46:59|0.96898
06:47:00|0.9678
06:47:01|0.9678
06:47:02|0.9678
06:47:03|0.9678
06:47:04|0.9678
06:47:05|0.9678
06:47:06|0.9678
06:47:08|0.9678
06:47:09|0.9678
06:47:10|0.9678
06:47:10|0.9678
06:47:13|0.9678
06:47:13|0.9678
06:47:14|0.9678
06:47:15|0.9678
06:47:16|0.9678
06:47:17|0.9678
06:47:19|0.9678
06:47:20|0.9678
06:47:21|0.9678
06:47:22|0.9678
06:47:23|0.9678
06:47:24|0.9678
06:47:25|0.9678
06:47:26|0.96759
06:47:27|0.96759
06:47:28|0.96759
06:47:29|0.96523
06:47:30|0.96523
06:47:31|0.96523
06:47:32|0.96523
06:47:34|0.96523
06:47:35|0.96523
06:47:37|0.96523
06:47:37|0.96564
06:47:38|0.96564
06:47:39|0.96564
06:47:41|0.96564
06:47:42|0.96564
06:47:43|0.96564
06:47:44|0.96564
06:47:45|0.96564
06:47:46|0.96564
06:47:47|0.9656
06:47:48|0.9656
06:47:49|0.9656
06:47:50|0.9656
06:47:51|0.9656
06:47:52|0.9656
06:47:53|0.96531
06:47:54|0.96531
06:47:55|0.96531
06:47:56|0.96531
06:47:58|0.96531
06:47:59|0.96531
06:47:59|0.96531
06:48:00|0.96531
06:48:02|0.9668
06:48:04|0.9655
06:48:06|0.9655
06:48:06|0.9655
06:48:07|0.9655
06:48:08|0.9655
06:48:09|0.9655
06:48:10|0.9655
06:48:11|0.9655
06:48:13|0.9655
06:48:14|0.9655
06:48:15|0.9655
06:48:16|0.9655
06:48:18|0.9655
06:48:19|0.9655
06:48:20|0.9655
06:48:22|0.9655
06:48:23|0.9655
06:48:24|0.9655
06:48:25|0.96529
06:48:25|0.96529
06:48:27|0.96517
06:48:27|0.96298
06:48:28|0.96298
06:48:31|0.96298
06:48:31|0.96298
06:48:33|0.96298
06:48:34|0.96298
06:48:35|0.96298
06:48:36|0.96298
06:48:37|0.96298
06:48:39|0.96338
06:48:41|0.96141
06:48:41|0.96141
06:48:43|0.96141
06:48:44|0.96141
06:48:45|0.96141
06:48:46|0.96141
06:48:47|0.96036
06:48:48|0.96036
06:48:49|0.96036
06:48:50|0.96036
06:48:51|0.96036
06:48:52|0.96036
06:48:53|0.96036
06:48:54|0.96036
06:48:55|0.96036
06:48:56|0.96036
06:48:57|0.95953
06:48:58|0.95942
06:48:59|0.95942
06:49:00|0.95942
06:49:02|0.95942
06:49:03|0.95942
06:49:04|0.95942
06:49:05|0.95942
06:49:06|0.95942
06:49:07|0.95942
06:49:08|0.95942
06:49:09|0.95771
06:49:10|0.95771
06:49:11|0.95771
06:49:12|0.95771
06:49:13|0.95771
06:49:14|0.95766
06:49:15|0.95766
06:49:16|0.95771
06:49:17|0.95771
06:49:18|0.95771
06:49:20|0.95771
06:49:21|0.95771
06:49:22|0.95724
06:49:22|0.95519
06:49:24|0.95519
06:49:25|0.95465
06:49:25|0.95465
06:49:26|0.95465
06:49:28|0.95465
06:49:28|0.95465
06:49:31|0.95465
06:49:31|0.95465
06:49:33|0.95465
06:49:34|0.95465
06:49:35|0.95457
06:49:36|0.95457
06:49:38|0.95557
06:49:40|0.95557
06:49:40|0.95557
06:49:42|0.95557
06:49:44|0.95557
06:49:45|0.95557
06:49:45|0.95557
06:49:46|0.95557
06:49:47|0.95557
06:49:48|0.95557
06:49:49|0.95503
06:49:51|0.95503
06:49:52|0.95503
06:49:53|0.95503
06:49:54|0.95503
06:49:55|0.95359
06:49:56|0.95359
06:49:57|0.95359
06:49:58|0.95305
06:49:59|0.95305
06:50:00|0.95206
06:50:01|0.95206
06:50:02|0.95206
06:50:03|0.95206
06:50:05|0.95
06:50:06|0.95
06:50:08|0.9526
06:50:09|0.9526
06:50:10|0.9526
06:50:10|0.9526
06:50:13|0.9526
06:50:13|0.9526
06:50:14|0.95016
06:50:15|0.95016
06:50:16|0.94934
06:50:17|0.94734
06:50:18|0.94734
06:50:19|0.94734
06:50:20|0.94733
06:50:21|0.94733
06:50:22|0.94733
06:50:23|0.94733
06:50:24|0.94733
06:50:25|0.94733
06:50:26|0.94733
06:50:27|0.94733
06:50:28|0.94734
06:50:29|0.94734
06:50:30|0.94679
06:50:31|0.94649
06:50:32|0.94649
06:50:33|0.94649
06:50:34|0.94638
06:50:35|0.94638
06:50:36|0.94638
06:50:37|0.94638
06:50:38|0.94638
06:50:39|0.94638
06:50:40|0.94638
06:50:42|0.94638
06:50:43|0.94638
06:50:44|0.94638
06:50:45|0.94638
06:50:46|0.94638
06:50:47|0.94778
06:50:49|0.94778
06:50:50|0.94778
06:50:50|0.94778
06:50:52|0.94778
06:50:52|0.94778
06:50:53|0.94778
06:50:54|0.94778
06:50:56|0.94778
06:50:57|0.94778
06:50:58|0.94778
06:50:59|0.94778
06:51:00|0.94778
06:51:01|0.94778
06:51:02|0.94778
06:51:03|0.94778
06:51:04|0.94778
06:51:05|0.94778
06:51:06|0.94778
06:51:07|0.94778
06:51:08|0.94778
06:51:09|0.94778
06:51:10|0.94778
06:51:11|0.94778
06:51:12|0.94778
06:51:13|0.94778
06:51:14|0.94778
06:51:15|0.94778
06:51:16|0.94778
06:51:18|0.94778
06:51:20|0.94778
06:51:20|0.94778
06:51:21|0.94778
06:51:22|0.94778
06:51:23|0.94778
06:51:24|0.94998
06:51:25|0.94998
06:51:27|0.94998
06:51:28|0.94998
06:51:29|0.94998
06:51:30|0.94887
06:51:31|0.94887
06:51:32|0.94887
06:51:33|0.94887
06:51:34|0.94861
06:51:35|0.94861
06:51:36|0.94861
06:51:37|0.94861
06:51:38|0.94861
06:51:39|0.94861
06:51:40|0.94861
06:51:41|0.94919
06:51:42|0.9492
06:51:44|0.9492
06:51:45|0.94789
06:51:47|0.94789
06:51:48|0.94789
06:51:48|0.94789
06:51:50|0.94789
06:51:50|0.94789
06:51:52|0.94789
06:51:53|0.94789
06:51:54|0.94789
06:51:55|0.94789
06:51:56|0.94778
06:51:57|0.94778
06:51:58|0.94778
06:51:59|0.94778
06:52:00|0.94778
06:52:01|0.94778
06:52:02|0.94778
06:52:03|0.94778
06:52:05|0.94778
06:52:05|0.94778
06:52:06|0.94778
06:52:07|0.94778
06:52:09|0.94778
06:52:10|0.94778
06:52:10|0.94876
06:52:11|0.94876
06:52:12|0.94876
06:52:14|0.94876
06:52:15|0.94876
06:52:16|0.94876
06:52:18|0.94876
06:52:19|0.94876
06:52:20|0.94876
06:52:21|0.94876
06:52:22|0.94876
06:52:22|0.95022
06:52:24|0.95022
06:52:25|0.95022
06:52:26|0.95022
06:52:28|0.95022
06:52:29|0.95089
06:52:31|0.95089
06:52:32|0.95089
06:52:33|0.95089
06:52:34|0.95089
06:52:35|0.95089
06:52:36|0.95022
06:52:37|0.95022
06:52:38|0.95022
06:52:39|0.95022
06:52:40|0.95022
06:52:41|0.94799
06:52:43|0.94799
06:52:44|0.94778
06:52:45|0.94778
06:52:46|0.94778
06:52:47|0.94778
06:52:48|0.94778
06:52:49|0.94778
06:52:50|0.94778
06:52:51|0.94778
06:52:52|0.94778
06:52:54|0.94778
06:52:55|0.94778
06:52:56|0.94778
06:52:56|0.94778
06:52:58|0.94778
06:52:58|0.94778
06:52:59|0.94778
06:53:01|0.94778
06:53:02|0.94778
06:53:04|0.94778
06:53:05|0.94778
06:53:06|0.94778
06:53:07|0.94778
06:53:08|0.94778
06:53:09|0.94778
06:53:10|0.94778
06:53:12|0.94778
06:53:13|0.94778
06:53:14|0.94778
06:53:16|0.94778
06:53:17|0.94778
06:53:17|0.94778
06:53:18|0.94778
06:53:21|0.94778
06:53:21|0.946
06:53:22|0.946
06:53:23|0.946
06:53:24|0.946
06:53:25|0.946
06:53:27|0.946
06:53:27|0.946
06:53:28|0.946
06:53:29|0.946
06:53:30|0.946
06:53:31|0.946
06:53:32|0.946
06:53:33|0.946
06:53:34|0.946
06:53:35|0.946
06:53:36|0.946
06:53:37|0.946
06:53:38|0.946
06:53:39|0.946
06:53:40|0.946
06:53:41|0.946
06:53:43|0.946
06:53:45|0.946
06:53:46|0.946
06:53:47|0.946
06:53:47|0.946
06:53:48|0.946
06:53:49|0.946
06:53:50|0.946
06:53:52|0.946
06:53:54|0.946
06:53:55|0.946
06:53:55|0.946
06:53:57|0.946
06:53:57|0.946
06:53:59|0.946
06:54:00|0.946
06:54:00|0.946
06:54:02|0.946
06:54:03|0.946
06:54:04|0.946
06:54:05|0.946
06:54:06|0.946
06:54:07|0.946
06:54:09|0.946
06:54:10|0.946
06:54:11|0.946
06:54:13|0.946
06:54:13|0.946
06:54:14|0.946
06:54:17|0.946
06:54:17|0.946
06:54:18|0.94602
06:54:19|0.94602
06:54:21|0.94602
06:54:22|0.94602
06:54:23|0.94602
06:54:24|0.94602
06:54:26|0.94602
06:54:26|0.94602
06:54:28|0.94602
06:54:29|0.94602
06:54:30|0.94602
06:54:31|0.94602
06:54:32|0.94602
06:54:33|0.94602
06:54:35|0.94776
06:54:35|0.94776
06:54:36|0.94776
06:54:37|0.94775
06:54:38|0.94775
06:54:39|0.94775
06:54:40|0.94775
06:54:41|0.94775
06:54:42|0.94775
06:54:44|0.94883
06:54:45|0.94605
06:54:46|0.94605
06:54:47|0.94605
06:54:48|0.94605
06:54:49|0.94605
06:54:50|0.94605
06:54:51|0.94605
06:54:52|0.94605
06:54:54|0.94615
06:54:55|0.94615
06:54:56|0.94615
06:54:56|0.94615
06:54:58|0.94615
06:54:59|0.94615
06:54:59|0.94615
06:55:00|0.94615
06:55:01|0.94615
06:55:04|0.94615
06:55:05|0.94615
06:55:07|0.94615
06:55:08|0.94615
06:55:10|0.94961
06:55:11|0.94961
06:55:11|0.94961
06:55:13|0.94961
06:55:13|0.94961
06:55:16|0.94961
06:55:16|0.947
06:55:18|0.94617
06:55:19|0.94617
06:55:20|0.94617
06:55:22|0.94406
06:55:23|0.94406
06:55:24|0.9435
06:55:26|0.9435
06:55:26|0.9435
06:55:27|0.9435
06:55:28|0.9435
06:55:29|0.9435
06:55:30|0.9435
06:55:31|0.9435
06:55:32|0.9435
06:55:34|0.9435
06:55:34|0.9435
06:55:35|0.9435
06:55:37|0.9435
06:55:37|0.94143
06:55:38|0.94143
06:55:40|0.94143
06:55:41|0.94143
06:55:42|0.94143
06:55:42|0.94143
06:55:44|0.94143
06:55:45|0.94164
06:55:47|0.94164
06:55:48|0.94164
06:55:48|0.94164
06:55:50|0.94164
06:55:51|0.94164
06:55:52|0.94164
06:55:53|0.94164
06:55:55|0.94164
06:55:55|0.94164
06:55:56|0.94164
06:55:57|0.94164
06:55:58|0.94164
06:55:59|0.94314
06:56:00|0.94314
06:56:01|0.94314
06:56:03|0.94314
06:56:04|0.94314
06:56:05|0.94314
06:56:07|0.94154
06:56:08|0.94154
06:56:09|0.94154
06:56:10|0.9424
06:56:11|0.9424
06:56:12|0.9424
06:56:13|0.9424
06:56:14|0.9424
06:56:16|0.9424
06:56:17|0.9424
06:56:17|0.9424
06:56:20|0.93912
06:56:20|0.93912
06:56:21|0.93912
06:56:23|0.93912
06:56:23|0.93912
06:56:24|0.93999
06:56:25|0.93999
06:56:26|0.93999
06:56:27|0.93999
06:56:28|0.93999
06:56:29|0.93999
06:56:30|0.93999
06:56:31|0.93999
06:56:32|0.93999
06:56:33|0.93999
06:56:34|0.93999
06:56:35|0.9387
06:56:36|0.9387
06:56:37|0.9387
06:56:38|0.93912
06:56:39|0.93912
06:56:41|0.93912
06:56:41|0.93912
06:56:42|0.93912
06:56:43|0.94003
06:56:44|0.94003
06:56:46|0.94003
06:56:48|0.94003
06:56:49|0.939
06:56:50|0.939
06:56:52|0.939
06:56:52|0.939
06:56:53|0.939
06:56:55|0.939
06:56:57|0.939
06:56:57|0.939
06:56:58|0.939
06:56:59|0.94085
06:57:01|0.94085
06:57:02|0.94085
06:57:02|0.94085
06:57:04|0.94085
06:57:04|0.94085
06:57:06|0.94085
06:57:06|0.94085
06:57:07|0.94085
06:57:08|0.94085
06:57:11|0.94085
06:57:12|0.94282
06:57:13|0.94282
06:57:15|0.94282
06:57:16|0.94282
06:57:17|0.94282
06:57:19|0.94282
06:57:20|0.94282
06:57:20|0.94282
06:57:21|0.94282
06:57:23|0.94282
06:57:23|0.94282
06:57:24|0.94075
06:57:26|0.94075
06:57:26|0.94075
06:57:28|0.94075
06:57:28|0.94075
06:57:29|0.94075
06:57:31|0.94075
06:57:32|0.94075
06:57:33|0.94075
06:57:33|0.94075
06:57:35|0.94075
06:57:35|0.94075
06:57:37|0.94075
06:57:37|0.94075
06:57:39|0.94075
06:57:40|0.94075
06:57:41|0.94075
06:57:42|0.94075
06:57:43|0.94075
06:57:43|0.94075
06:57:44|0.94075
06:57:46|0.93736
06:57:47|0.93736
06:57:48|0.93736
06:57:49|0.93736
06:57:50|0.93666
06:57:51|0.93666
06:57:52|0.93766
06:57:53|0.93766
06:57:54|0.93628
06:57:55|0.93628
06:57:56|0.93546
06:57:57|0.93512
06:57:57|0.93512
06:57:59|0.93512
06:57:59|0.93453
06:58:02|0.93453
06:58:02|0.93453
06:58:03|0.93453
06:58:04|0.93453
06:58:05|0.93453
06:58:06|0.93453
06:58:07|0.93453
06:58:09|0.93453
06:58:10|0.93453
06:58:10|0.93453
06:58:12|0.93453
06:58:13|0.93453
06:58:13|0.93453
06:58:15|0.93453
06:58:15|0.93453
06:58:17|0.93453
06:58:18|0.93453
06:58:19|0.93453
06:58:20|0.93453
06:58:21|0.93453
06:58:22|0.93453
06:58:22|0.93453
06:58:24|0.93498
06:58:25|0.93498
06:58:26|0.93498
06:58:27|0.93498
06:58:29|0.93498
06:58:30|0.93498
06:58:31|0.93498
06:58:32|0.93498
06:58:33|0.93498
06:58:34|0.93498
06:58:35|0.93498
06:58:36|0.93837
06:58:37|0.93837
06:58:38|0.93837
06:58:39|0.93837
06:58:41|0.93837
06:58:42|0.93837
06:58:42|0.93837
06:58:43|0.93837
06:58:45|0.93837
06:58:46|0.93837
06:58:46|0.93837
06:58:49|0.93837
06:58:49|0.93837
06:58:51|0.93872
06:58:53|0.93872
06:58:54|0.93915
06:58:55|0.93915
06:58:56|0.93915
06:58:57|0.94055
06:58:58|0.94283
06:58:59|0.94375
06:59:00|0.94375
06:59:01|0.94375
06:59:02|0.94375
06:59:04|0.94467
06:59:05|0.94467
06:59:06|0.94467
06:59:07|0.94467
06:59:07|0.94612
06:59:09|0.94612
06:59:10|0.94612
06:59:11|0.94612
06:59:12|0.94612
06:59:13|0.94612
06:59:14|0.94612
06:59:15|0.94698
06:59:16|0.94698
06:59:17|0.94698
06:59:17|0.94698
06:59:19|0.94698
06:59:20|0.94698
06:59:21|0.94698
06:59:22|0.94906
06:59:23|0.94906
06:59:24|0.94906
06:59:24|0.94906
06:59:25|0.94906
06:59:27|0.94906
06:59:29|0.94906
06:59:29|0.94906
06:59:30|0.94906
06:59:31|0.94906
06:59:32|0.94906
06:59:33|0.94906
06:59:34|0.94906
06:59:35|0.94906
06:59:36|0.94906
06:59:38|0.94906
06:59:38|0.94906
06:59:39|0.94906
06:59:40|0.94906
06:59:41|0.94906
06:59:42|0.94906
06:59:43|0.94702
06:59:44|0.94702
06:59:45|0.94702
06:59:46|0.94702
06:59:47|0.94702
06:59:48|0.94702
06:59:49|0.94702
06:59:50|0.94702
06:59:51|0.94702
06:59:52|0.94702
06:59:54|0.94702
06:59:55|0.94702
06:59:56|0.94702
06:59:57|0.94702
06:59:58|0.94649
06:59:59|0.94649
07:00:00|0.94649
07:00:01|0.94649
07:00:03|0.94649
07:00:03|0.94649
07:00:05|0.94649
07:00:06|0.94649
07:00:07|0.94649
07:00:08|0.94649
07:00:09|0.94756
07:00:11|0.94756
07:00:12|0.94756
07:00:12|0.94756
07:00:14|0.94756
07:00:14|0.94756
07:00:15|0.94756
07:00:17|0.94756
07:00:17|0.94756
07:00:19|0.94756
07:00:19|0.94756
07:00:21|0.94756
07:00:21|0.94756
07:00:22|0.94756
07:00:24|0.94756
07:00:24|0.94756
07:00:26|0.94756
07:00:27|0.94756
07:00:27|0.94974
07:00:29|0.94974
07:00:29|0.94974
07:00:31|0.95143
07:00:32|0.95143
07:00:33|0.95143
07:00:34|0.95143
07:00:36|0.95143
07:00:37|0.95231
07:00:38|0.95231
07:00:39|0.95231
07:00:40|0.95231
07:00:41|0.95231
07:00:42|0.95231
07:00:43|0.95231
07:00:44|0.95231
07:00:45|0.95231
07:00:46|0.95231
07:00:47|0.95231
07:00:48|0.95287
07:00:49|0.95287
07:00:50|0.95287
07:00:52|0.95287
07:00:54|0.95287
07:00:54|0.95546
07:00:56|0.95546
07:00:58|0.95546
07:00:59|0.95546
07:01:01|0.95546
07:01:02|0.95546
07:01:04|0.9541
07:01:04|0.9541
07:01:05|0.9541
07:01:07|0.9541
07:01:07|0.9541
07:01:08|0.9541
07:01:09|0.9541
07:01:11|0.9541
07:01:11|0.95429
07:01:13|0.95429
07:01:14|0.95429
07:01:14|0.95429
07:01:15|0.95429
07:01:16|0.95429
07:01:18|0.95429
07:01:18|0.95028
07:01:19|0.95028
07:01:20|0.95028
07:01:21|0.95028
07:01:22|0.95028
07:01:24|0.95028
07:01:25|0.95032
07:01:26|0.95032
07:01:28|0.95032
07:01:28|0.95032
07:01:29|0.95038
07:01:30|0.95038
07:01:32|0.95038
07:01:32|0.95038
07:01:33|0.95329
07:01:35|0.95329
07:01:35|0.95329
07:01:36|0.95329
07:01:37|0.95329
07:01:38|0.95329
07:01:39|0.95329
07:01:40|0.95329
07:01:41|0.95329
07:01:42|0.95329
07:01:44|0.95329
07:01:45|0.95329
07:01:46|0.95329
07:01:47|0.95329
07:01:48|0.95329
07:01:49|0.95329
07:01:50|0.95329
07:01:52|0.95329
07:01:54|0.95329
07:01:55|0.95329
07:01:57|0.95329
07:01:58|0.95329
07:02:00|0.95329
07:02:02|0.95329
07:02:03|0.95329
07:02:04|0.95329
07:02:06|0.95329
07:02:07|0.95329
07:02:08|0.95329
07:02:09|0.95329
07:02:10|0.95329
07:02:11|0.95329
07:02:12|0.95329
07:02:14|0.95546
07:02:14|0.95546
07:02:16|0.95546
07:02:16|0.95547
07:02:18|0.95547
07:02:18|0.95547
07:02:20|0.95547
07:02:20|0.95547
07:02:21|0.95378
07:02:22|0.95208
07:02:23|0.95208
07:02:24|0.95208
07:02:25|0.95208
07:02:26|0.95208
07:02:27|0.95208
07:02:28|0.95208
07:02:29|0.95208
07:02:30|0.95208
07:02:31|0.95208
07:02:32|0.95208
07:02:33|0.95208
07:02:34|0.95208
07:02:35|0.95208
07:02:36|0.95208
07:02:37|0.95208
07:02:38|0.95208
07:02:39|0.95208
07:02:40|0.95208
07:02:41|0.95208
07:02:43|0.952
07:02:44|0.952
07:02:45|0.952
07:02:46|0.952
07:02:47|0.952
07:02:48|0.952
07:02:49|0.952
07:02:50|0.952
07:02:51|0.952
07:02:53|0.952
07:02:54|0.952
07:02:56|0.952
07:02:57|0.952
07:02:59|0.95207
07:02:59|0.95432
07:03:00|0.95188
07:03:02|0.95188
07:03:02|0.94834
07:03:03|0.94834
07:03:05|0.94834
07:03:05|0.94834
07:03:06|0.94834
07:03:08|0.94834
07:03:10|0.94834
07:03:10|0.94834
07:03:12|0.94813
07:03:14|0.94813
07:03:14|0.94813
07:03:16|0.94813
07:03:16|0.94813
07:03:18|0.94813
07:03:18|0.94813
07:03:20|0.94813
07:03:21|0.94813
07:03:23|0.94813
07:03:24|0.94813
07:03:24|0.94813
07:03:26|0.94679
07:03:27|0.94679
07:03:28|0.94679
07:03:28|0.94679
07:03:30|0.94679
07:03:31|0.94679
07:03:32|0.94679
07:03:33|0.94679
07:03:33|0.94679
07:03:35|0.94679
07:03:37|0.94679
07:03:37|0.94758
07:03:38|0.94758
07:03:40|0.94758
07:03:41|0.94758
07:03:42|0.94758
07:03:43|0.94758
07:03:43|0.94758
07:03:44|0.94758
07:03:45|0.94758
07:03:46|0.94758
07:03:47|0.94758
07:03:48|0.94758
07:03:49|0.94758
07:03:51|0.94758
07:03:52|0.94758
07:03:54|0.94758
07:03:55|0.94758
07:03:57|0.94758
07:03:58|0.94758
07:03:59|0.94758
07:04:00|0.94758
07:04:02|0.94758
07:04:02|0.94758
07:04:04|0.94758
07:04:05|0.94758
07:04:06|0.94758
07:04:07|0.94758
07:04:09|0.94758
07:04:10|0.94758
07:04:12|0.94758
07:04:13|0.94908
07:04:14|0.94908
07:04:15|0.94908
07:04:17|0.94908
07:04:17|0.94908
07:04:18|0.94908
07:04:19|0.94908
07:04:20|0.94908
07:04:21|0.94298
07:04:23|0.94298
07:04:24|0.943
07:04:26|0.94262
07:04:27|0.94166
07:04:28|0.94166
07:04:29|0.94166
07:04:30|0.94166
07:04:31|0.94166
07:04:31|0.94166
07:04:33|0.94
07:04:35|0.94
07:04:36|0.94
07:04:36|0.94
07:04:38|0.94089
07:04:38|0.94
07:04:40|0.94
07:04:41|0.94
07:04:41|0.94
07:04:43|0.94
07:04:43|0.94
07:04:45|0.94
07:04:46|0.94
07:04:47|0.94
07:04:47|0.94078
07:04:48|0.94207
07:04:49|0.94207
07:04:51|0.94207
07:04:52|0.94207
07:04:53|0.94207
07:04:53|0.94207
07:04:55|0.94207
07:04:55|0.94207
07:04:57|0.94207
07:04:58|0.94207
07:04:59|0.94207
07:05:00|0.94207
07:05:02|0.94258
07:05:03|0.94449
07:05:04|0.94449
07:05:05|0.94449
07:05:06|0.94449
07:05:08|0.94449
07:05:08|0.94449
07:05:09|0.94449
07:05:12|0.94449
07:05:13|0.94449
07:05:14|0.94449
07:05:15|0.94449
07:05:16|0.94449
07:05:17|0.94449
07:05:18|0.9447
07:05:20|0.9447
07:05:21|0.9447
07:05:21|0.9447
07:05:23|0.94558
07:05:24|0.94558
07:05:25|0.94558
07:05:26|0.94558
07:05:27|0.94558
07:05:27|0.94558
07:05:28|0.94558
07:05:30|0.94558
07:05:31|0.94558
07:05:32|0.94558
07:05:33|0.94558
07:05:33|0.94558
07:05:34|0.94558
07:05:36|0.94558
07:05:37|0.94558
07:05:38|0.94651
07:05:38|0.94698
07:05:40|0.94698
07:05:41|0.94698
07:05:42|0.94698
07:05:42|0.94698
07:05:44|0.94698
07:05:44|0.94698
07:05:46|0.94848
07:05:46|0.94848
07:05:48|0.94848
07:05:48|0.94848
07:05:50|0.94848
07:05:50|0.94848
07:05:52|0.94848
07:05:52|0.94848
07:05:54|0.94848
07:05:55|0.94867
07:05:56|0.94867
07:05:57|0.94867
07:05:58|0.94867
07:05:59|0.94867
07:06:00|0.94867
07:06:01|0.95
07:06:02|0.95022
07:06:04|0.95148
07:06:04|0.95148
07:06:07|0.95148
07:06:07|0.95301
07:06:09|0.95324
07:06:09|0.95324
07:06:11|0.95395
07:06:12|0.95395
07:06:12|0.95395
07:06:13|0.95395
07:06:15|0.95395
07:06:17|0.95547
07:06:18|0.95598
07:06:19|0.95708
07:06:19|0.95708
07:06:21|0.95768
07:06:22|0.95768
07:06:23|0.95768
07:06:24|0.95088
07:06:25|0.94869
07:06:26|0.9494
07:06:27|0.94705
07:06:28|0.94705
07:06:29|0.94705
07:06:30|0.94705
07:06:31|0.94705
07:06:32|0.94541
07:06:34|0.9465
07:06:35|0.9465
07:06:36|0.9465
07:06:37|0.94768
07:06:38|0.94768
07:06:39|0.94768
07:06:40|0.95022
07:06:40|0.95022
07:06:42|0.95022
07:06:43|0.95022
07:06:44|0.95022
07:06:45|0.95022
07:06:46|0.95022
07:06:46|0.95022
07:06:48|0.95022
07:06:48|0.95022
07:06:50|0.95022
07:06:50|0.95022
07:06:51|0.95022
07:06:52|0.95022
07:06:54|0.95022
07:06:54|0.95022
07:06:56|0.95103
07:06:57|0.95103
07:06:59|0.95103
07:07:00|0.95103
07:07:00|0.95103
07:07:02|0.95103
07:07:03|0.95103
07:07:04|0.95103
07:07:04|0.9515
07:07:07|0.9515
07:07:07|0.9515
07:07:09|0.9515
07:07:09|0.9515
07:07:10|0.9515
07:07:11|0.9515
07:07:13|0.9515
07:07:14|0.95208
07:07:16|0.95287
07:07:16|0.95287
07:07:17|0.95287
07:07:18|0.95287
07:07:19|0.95287
07:07:20|0.9512
07:07:22|0.95277
07:07:23|0.95277
07:07:24|0.95277
07:07:25|0.95277
07:07:26|0.95277
07:07:27|0.95277
07:07:28|0.95277
07:07:29|0.95277
07:07:30|0.95277
07:07:31|0.95277
07:07:32|0.95277
07:07:33|0.95277
07:07:34|0.95277
07:07:35|0.95277
07:07:36|0.95277
07:07:38|0.95277
07:07:39|0.95277
07:07:41|0.95277
07:07:41|0.95277
07:07:42|0.95277
07:07:43|0.95277
07:07:44|0.95277
07:07:45|0.94992
07:07:46|0.94992
07:07:47|0.94992
07:07:48|0.94992
07:07:49|0.94992
07:07:50|0.94992
07:07:51|0.94992
07:07:52|0.94992
07:07:53|0.94992
07:07:54|0.94992
07:07:55|0.94992
07:07:57|0.94776
07:07:57|0.94679
07:07:58|0.94679
07:08:00|0.94649
07:08:01|0.94649
07:08:01|0.94649
07:08:02|0.94649
07:08:03|0.94649
07:08:06|0.94649
07:08:06|0.94649
07:08:07|0.94461
07:08:09|0.94461
07:08:10|0.94461
07:08:11|0.94461
07:08:12|0.94461
07:08:13|0.94461
07:08:14|0.94461
07:08:15|0.94456
07:08:16|0.94456
07:08:17|0.94278
07:08:18|0.94278
07:08:19|0.94461
07:08:20|0.94456
07:08:21|0.94456
07:08:22|0.94456
07:08:23|0.94456
07:08:24|0.94456
07:08:25|0.94456
07:08:26|0.94294
07:08:27|0.94294
07:08:28|0.94294
07:08:29|0.94294
07:08:30|0.94294
07:08:31|0.94294
07:08:32|0.94294
07:08:33|0.94294
07:08:34|0.94294
07:08:35|0.94294
07:08:37|0.94294
07:08:38|0.94294
07:08:39|0.94294
07:08:40|0.94294
07:08:41|0.94294
07:08:42|0.94294
07:08:44|0.94294
07:08:44|0.94294
07:08:45|0.94294
07:08:46|0.94294
07:08:47|0.94408
07:08:48|0.94408
07:08:49|0.94408
07:08:50|0.94408
07:08:51|0.94408
07:08:52|0.94408
07:08:54|0.94408
07:08:54|0.94408
07:08:55|0.94408
07:08:56|0.94408
07:08:57|0.94408
07:08:59|0.94408
07:09:00|0.94408
07:09:02|0.94408
07:09:03|0.94408
07:09:04|0.94408
07:09:05|0.94262
07:09:06|0.94262
07:09:06|0.94262
07:09:08|0.94262
07:09:08|0.94262
07:09:10|0.94262
07:09:12|0.94262
07:09:14|0.94262
07:09:14|0.94262
07:09:15|0.94262
07:09:16|0.94262
07:09:17|0.94262
07:09:19|0.94408
07:09:20|0.94408
07:09:22|0.94615
07:09:23|0.94615
07:09:24|0.94615
07:09:25|0.94615
07:09:26|0.94408
07:09:27|0.94408
07:09:28|0.94408
07:09:29|0.94408
07:09:30|0.94408
07:09:31|0.9418
07:09:33|0.9418
07:09:33|0.9418
07:09:35|0.9418
07:09:35|0.9418
07:09:37|0.9418
07:09:37|0.9418
07:09:39|0.9418
07:09:40|0.9418
07:09:41|0.9418
07:09:42|0.9418
07:09:43|0.9418
07:09:44|0.9418
07:09:45|0.9418
07:09:46|0.9418
07:09:48|0.9443
07:09:49|0.9443
07:09:50|0.9443
07:09:51|0.9443
07:09:52|0.9443
07:09:53|0.9443
07:09:54|0.9443
07:09:54|0.9443
07:09:56|0.9443
07:09:57|0.9443
07:09:58|0.9443
07:09:59|0.9443
07:10:00|0.9443
07:10:01|0.9443
07:10:02|0.9443
07:10:04|0.9443
07:10:04|0.9443
07:10:07|0.9443
07:10:08|0.9443
07:10:10|0.9443
07:10:12|0.9443
07:10:12|0.9443
07:10:14|0.9443
07:10:15|0.9443
07:10:16|0.9443
07:10:17|0.94406
07:10:18|0.94406
07:10:19|0.94406
07:10:20|0.94406
07:10:21|0.94406
07:10:22|0.94406
07:10:23|0.94406
07:10:24|0.94406
07:10:25|0.94406
07:10:26|0.94406
07:10:27|0.9418
07:10:28|0.9418
07:10:29|0.9418
07:10:31|0.9418
07:10:31|0.9418
07:10:32|0.94166
07:10:34|0.94166
07:10:35|0.94166
07:10:36|0.94222
07:10:37|0.94222
07:10:38|0.94222
07:10:39|0.94222
07:10:40|0.94222
07:10:41|0.94222
07:10:43|0.94222
07:10:44|0.94222
07:10:44|0.94222
07:10:46|0.94222
07:10:46|0.94222
07:10:48|0.94222
07:10:49|0.94222
07:10:50|0.94222
07:10:51|0.94222
07:10:51|0.94222
07:10:53|0.94222
07:10:54|0.94222
07:10:55|0.94222
07:10:56|0.94222
07:10:57|0.94222
07:10:58|0.94222
07:10:59|0.94222
07:11:00|0.94222
07:11:01|0.94222
07:11:02|0.94222
07:11:04|0.94222
07:11:05|0.94222
07:11:05|0.94222
07:11:08|0.94222
07:11:08|0.94222
07:11:09|0.94222
07:11:11|0.94222
07:11:12|0.94222
07:11:12|0.94222
07:11:15|0.94222
07:11:16|0.94222
07:11:17|0.94222
07:11:17|0.94222
07:11:19|0.94222
07:11:21|0.94222
07:11:22|0.94222
07:11:23|0.94222
07:11:25|0.94222
07:11:25|0.94222
07:11:27|0.94222
07:11:27|0.94222
07:11:29|0.9423
07:11:30|0.9423
07:11:31|0.9423
07:11:32|0.9423
07:11:32|0.9423
07:11:33|0.9423
07:11:34|0.9423
07:11:36|0.9423
07:11:37|0.9423
07:11:37|0.9423
07:11:38|0.9423
07:11:40|0.9423
07:11:40|0.9423
07:11:42|0.9423
07:11:43|0.9423
07:11:44|0.9423
07:11:44|0.9423
07:11:45|0.943
07:11:47|0.943
07:11:48|0.943
07:11:49|0.943
07:11:49|0.943
07:11:50|0.943
07:11:52|0.943
07:11:53|0.943
07:11:53|0.943
07:11:55|0.943
07:11:55|0.943
07:11:56|0.943
07:11:57|0.943
07:11:58|0.943
07:11:59|0.943
07:12:00|0.943
07:12:01|0.943
07:12:03|0.943
07:12:03|0.943
07:12:06|0.943
07:12:07|0.943
07:12:08|0.943
07:12:09|0.943
07:12:10|0.943
07:12:11|0.943
07:12:12|0.943
07:12:14|0.943
07:12:15|0.943
07:12:15|0.943
07:12:16|0.943
07:12:18|0.943
07:12:19|0.943
07:12:20|0.943
07:12:20|0.943
07:12:21|0.943
07:12:22|0.943
07:12:24|0.943
07:12:25|0.943
07:12:26|0.943
07:12:27|0.943
07:12:28|0.943
07:12:29|0.943
07:12:30|0.943
07:12:30|0.943
07:12:33|0.943
07:12:33|0.943
07:12:34|0.943
07:12:36|0.943
07:12:37|0.943
07:12:37|0.943
07:12:38|0.943
07:12:39|0.943
07:12:41|0.943
07:12:41|0.943
07:12:43|0.943
07:12:45|0.94581
07:12:45|0.94581
07:12:46|0.94604
07:12:47|0.94604
07:12:49|0.94604
07:12:49|0.94604
07:12:50|0.94604
07:12:51|0.94604
07:12:52|0.9463
07:12:53|0.9466
07:12:54|0.9466
07:12:55|0.9466
07:12:56|0.9466
07:12:57|0.9466
07:12:58|0.9466
07:12:59|0.9466
07:13:00|0.9466
07:13:02|0.9466
07:13:03|0.94715
07:13:04|0.94715
07:13:06|0.94715
07:13:07|0.94715
07:13:08|0.94715
07:13:09|0.94715
07:13:09|0.94715
07:13:10|0.94615
07:13:11|0.94615
07:13:13|0.94615
07:13:14|0.94615
07:13:15|0.94615
07:13:16|0.94615
07:13:17|0.94615
07:13:18|0.94615
07:13:19|0.94615
07:13:20|0.94615
07:13:21|0.94615
07:13:23|0.94615
07:13:24|0.94615
07:13:25|0.94615
07:13:26|0.94615
07:13:27|0.94615
07:13:27|0.94615
07:13:29|0.94615
07:13:30|0.94615
07:13:31|0.94615
07:13:31|0.94615
07:13:32|0.94615
07:13:34|0.94615
07:13:34|0.94615
07:13:35|0.94615
07:13:37|0.94615
07:13:37|0.94615
07:13:39|0.94615
07:13:40|0.94615
07:13:41|0.94749
07:13:42|0.94749
07:13:43|0.94749
07:13:44|0.94749
07:13:45|0.94749
07:13:46|0.94749
07:13:47|0.94749
07:13:48|0.94749
07:13:49|0.94749
07:13:50|0.94749
07:13:51|0.94749
07:13:52|0.94832
07:13:53|0.94832
07:13:54|0.94832
07:13:55|0.94832
07:13:56|0.94832
07:13:57|0.94832
07:13:58|0.94832
07:13:59|0.94832
07:14:00|0.94832
07:14:01|0.94832
07:14:02|0.94832
07:14:03|0.94832
07:14:05|0.94832
07:14:05|0.94832
07:14:08|0.94832
07:14:08|0.94832
07:14:10|0.94832
07:14:11|0.94848
07:14:12|0.94867
07:14:14|0.94867
07:14:15|0.94867
07:14:16|0.94867
07:14:18|0.94867
07:14:20|0.94867
07:14:21|0.94867
07:14:21|0.94867
07:14:22|0.94867
07:14:23|0.94867
07:14:24|0.94867
07:14:25|0.94867
07:14:26|0.94867
07:14:27|0.94867
07:14:29|0.94867
07:14:31|0.94944
07:14:31|0.94944
07:14:32|0.94993
07:14:33|0.94993
07:14:34|0.94993
07:14:35|0.94993
07:14:36|0.94993
07:14:37|0.94993
07:14:38|0.94993
07:14:39|0.94993
07:14:40|0.94993
07:14:41|0.94993
07:14:42|0.94993
07:14:43|0.94993
07:14:44|0.948
07:14:45|0.948
07:14:46|0.948
07:14:47|0.948
07:14:48|0.948
07:14:49|0.948
07:14:50|0.948
07:14:51|0.948
07:14:52|0.948
07:14:53|0.948
07:14:54|0.948
07:14:55|0.948
07:14:56|0.948
07:14:58|0.948
07:14:58|0.948
07:14:59|0.948
07:15:00|0.948
07:15:01|0.948
07:15:02|0.948
07:15:04|0.948
07:15:06|0.948
07:15:07|0.948
07:15:09|0.948
07:15:10|0.948
07:15:11|0.948
07:15:13|0.948
07:15:13|0.948
07:15:16|0.948
07:15:16|0.948
07:15:18|0.948
07:15:18|0.948
07:15:19|0.948
07:15:21|0.948
07:15:22|0.948
07:15:22|0.948
07:15:23|0.948
07:15:25|0.948
07:15:25|0.948
07:15:26|0.948
07:15:27|0.94978
07:15:28|0.94978
07:15:29|0.94978
07:15:30|0.94978
07:15:32|0.94978
07:15:32|0.94978
07:15:33|0.94978
07:15:35|0.94973
07:15:35|0.94973
07:15:36|0.94973
07:15:37|0.94973
07:15:39|0.94973
07:15:39|0.94973
07:15:40|0.94973
07:15:42|0.94973
07:15:43|0.94716
07:15:43|0.94716
07:15:44|0.94716
07:15:46|0.94716
07:15:46|0.94716
07:15:47|0.94716
07:15:48|0.94716
07:15:50|0.94716
07:15:50|0.94716
07:15:51|0.94716
07:15:52|0.94716
07:15:53|0.94716
07:15:54|0.94716
07:15:55|0.94716
07:15:56|0.94716
07:15:57|0.94716
07:15:59|0.94716
07:15:59|0.94716
07:16:00|0.94716
07:16:01|0.94716
07:16:03|0.94716
07:16:03|0.94716
07:16:06|0.94716
07:16:07|0.94716
07:16:08|0.94716
07:16:09|0.94716
07:16:10|0.94716
07:16:11|0.94716
07:16:12|0.94716
07:16:13|0.94716
07:16:15|0.94716
07:16:16|0.94716
07:16:17|0.94716
07:16:17|0.94716
07:16:18|0.94716
07:16:20|0.94716
07:16:20|0.94716
07:16:22|0.94716
07:16:23|0.94716
07:16:23|0.94716
07:16:24|0.94716
07:16:27|0.94716
07:16:27|0.94821
07:16:28|0.94821
07:16:29|0.94821
07:16:30|0.94821
07:16:31|0.94821
07:16:33|0.94821
07:16:34|0.94821
07:16:35|0.94821
07:16:36|0.94821
07:16:37|0.94821
07:16:38|0.94821
07:16:40|0.94983
07:16:41|0.94983
07:16:41|0.94983
07:16:42|0.94983
07:16:44|0.94983
07:16:45|0.94983
07:16:46|0.94983
07:16:47|0.94983
07:16:48|0.94983
07:16:49|0.94983
07:16:50|0.94983
07:16:50|0.94983
07:16:51|0.94983
07:16:53|0.94983
07:16:53|0.94983
07:16:54|0.95022
07:16:55|0.95022
07:16:57|0.95022
07:16:57|0.95022
07:16:58|0.95022
07:16:59|0.95022
07:17:01|0.95022
07:17:01|0.95022
07:17:03|0.95022
07:17:03|0.95022
07:17:05|0.95022
07:17:06|0.94821
07:17:07|0.94821
07:17:09|0.94821
07:17:11|0.94821
07:17:12|0.94821
07:17:12|0.94821
07:17:13|0.94821
07:17:14|0.94821
07:17:15|0.94821
07:17:16|0.94821
07:17:17|0.94821
07:17:18|0.94821
07:17:19|0.94821
07:17:20|0.94821
07:17:22|0.94821
07:17:23|0.94821
07:17:24|0.94821
07:17:25|0.94821
07:17:26|0.94821
07:17:27|0.94821
07:17:28|0.94821
07:17:29|0.94821
07:17:30|0.94821
07:17:32|0.94821
07:17:34|0.94821
07:17:35|0.94821
07:17:36|0.94821
07:17:37|0.94821
07:17:38|0.94821
07:17:39|0.94821
07:17:40|0.94821
07:17:41|0.94821
07:17:42|0.94821
07:17:43|0.94821
07:17:44|0.94821
07:17:45|0.94821
07:17:46|0.94821
07:17:47|0.94821
07:17:48|0.94821
07:17:49|0.94821
07:17:50|0.94821
07:17:51|0.94821
07:17:52|0.94821
07:17:53|0.94829
07:17:54|0.94829
07:17:55|0.94829
07:17:56|0.94829
07:17:57|0.94829
07:17:58|0.94829
07:17:59|0.94829
07:18:00|0.94829
07:18:01|0.94829
07:18:02|0.94829
07:18:03|0.94829
07:18:04|0.94829
07:18:05|0.95083
07:18:06|0.95083
07:18:08|0.95083
07:18:08|0.95083
07:18:11|0.95083
07:18:12|0.95083
07:18:14|0.95083
07:18:14|0.95083
07:18:18|0.95083
07:18:18|0.95083
07:18:19|0.95083
07:18:20|0.95083
07:18:22|0.95083
07:18:22|0.95083
07:18:24|0.95083
07:18:25|0.95083
07:18:27|0.95083
07:18:27|0.95083
07:18:28|0.95083
07:18:29|0.95083
07:18:30|0.95083
07:18:32|0.95083
07:18:32|0.95083
07:18:33|0.95083
07:18:34|0.95083
07:18:35|0.95083
07:18:36|0.95083
07:18:38|0.95083
07:18:39|0.95083
07:18:40|0.95083
07:18:41|0.95083
07:18:42|0.95083
07:18:43|0.95083
07:18:44|0.95083
07:18:45|0.95083
07:18:46|0.95083
07:18:47|0.95083
07:18:48|0.95083
07:18:49|0.95083
07:18:50|0.95083
07:18:51|0.95
07:18:52|0.95
07:18:53|0.95
07:18:54|0.95
07:18:55|0.95
07:18:56|0.95
07:18:57|0.95
07:18:58|0.95
07:18:59|0.94937
07:19:00|0.94937
07:19:02|0.94937
07:19:02|0.94937
07:19:04|0.94937
07:19:05|0.94937
07:19:07|0.94937
07:19:09|0.95084
07:19:09|0.95084
07:19:10|0.95084
07:19:12|0.95084
07:19:13|0.95084
07:19:14|0.95231
07:19:15|0.95231
07:19:16|0.95395
07:19:17|0.95395
07:19:18|0.95395
07:19:19|0.95395
07:19:20|0.95395
07:19:21|0.95395
07:19:22|0.955
07:19:24|0.9544
07:19:25|0.95708
07:19:25|0.95741
07:19:26|0.95802
07:19:28|0.95802
07:19:28|0.95678
07:19:29|0.95678
07:19:30|0.95955
07:19:32|0.95708
07:19:33|0.95708
07:19:35|0.95708
07:19:36|0.95708
07:19:36|0.95708
07:19:38|0.95708
07:19:39|0.95708
07:19:39|0.95708
07:19:41|0.95708
07:19:42|0.96
07:19:42|0.96
07:19:43|0.96026
07:19:45|0.96026
07:19:46|0.95934
07:19:47|0.95934
07:19:48|0.95934
07:19:48|0.95934
07:19:50|0.96144
07:19:50|0.96144
07:19:52|0.96144
07:19:53|0.962
07:19:53|0.962
07:19:55|0.962
07:19:56|0.9629
07:19:57|0.96304
07:19:58|0.96304
07:19:58|0.96304
07:20:00|0.96304
07:20:00|0.96332
07:20:01|0.96332
07:20:03|0.96332
07:20:04|0.96288
07:20:05|0.96288
07:20:05|0.96304
07:20:07|0.96304
07:20:08|0.96304
07:20:10|0.96304
07:20:11|0.96304
07:20:13|0.96304
07:20:15|0.96304
07:20:15|0.96304
07:20:16|0.96304
07:20:17|0.96304
07:20:19|0.96304
07:20:20|0.96304
07:20:22|0.96304
07:20:22|0.96391
07:20:24|0.96391
07:20:25|0.96391
07:20:26|0.96391
07:20:28|0.96404
07:20:29|0.96404
07:20:29|0.96404
07:20:31|0.9637
07:20:31|0.9637
07:20:33|0.9637
07:20:34|0.96042
07:20:35|0.96042
07:20:36|0.95953
07:20:36|0.95953
07:20:37|0.95953
07:20:40|0.96107
07:20:40|0.96107
07:20:41|0.96107
07:20:42|0.96107
07:20:43|0.96107
07:20:44|0.96294
07:20:45|0.96294
07:20:46|0.96294
07:20:47|0.96294
07:20:48|0.96294
07:20:49|0.96477
07:20:50|0.96477
07:20:51|0.96477
07:20:52|0.96477
07:20:53|0.96477
07:20:54|0.96294
07:20:55|0.96294
07:20:56|0.96294
07:20:57|0.96294
07:20:58|0.96294
07:20:59|0.96276
07:21:00|0.96276
07:21:01|0.96276
07:21:02|0.96276
07:21:03|0.96276
07:21:04|0.96276
07:21:05|0.96276
07:21:06|0.96276
07:21:07|0.96276
07:21:08|0.96276
07:21:09|0.96352
07:21:11|0.96352
07:21:12|0.96477
07:21:13|0.96477
07:21:14|0.96477
07:21:15|0.96477
07:21:16|0.96477
07:21:17|0.96477
07:21:18|0.96477
07:21:19|0.96477
07:21:21|0.96317
07:21:22|0.96317
07:21:24|0.96355
07:21:24|0.96355
07:21:25|0.96355
07:21:26|0.96355
07:21:27|0.96355
07:21:29|0.96355
07:21:31|0.9655
07:21:31|0.9655
07:21:33|0.9655
07:21:34|0.9655
07:21:35|0.9655
07:21:36|0.9655
07:21:37|0.96558
07:21:38|0.96558
07:21:39|0.96558
07:21:40|0.96558
07:21:41|0.96558
07:21:42|0.96558
07:21:43|0.96558
07:21:44|0.96558
07:21:45|0.96558
07:21:46|0.96558
07:21:47|0.96599
07:21:48|0.96599
07:21:49|0.96483
07:21:50|0.96483
07:21:51|0.96483
07:21:52|0.96203
07:21:53|0.96203
07:21:54|0.96203
07:21:55|0.96194
07:21:56|0.96194
07:21:57|0.96194
07:21:58|0.96194
07:21:59|0.96194
07:22:00|0.96281
07:22:01|0.96281
07:22:02|0.96281
07:22:03|0.96281
07:22:04|0.96281
07:22:05|0.96281
07:22:06|0.96281
07:22:07|0.96281
07:22:08|0.96281
07:22:09|0.96281
07:22:10|0.96281
07:22:12|0.96281
07:22:12|0.96281
07:22:15|0.96281
07:22:16|0.96281
07:22:17|0.96281
07:22:18|0.96281
07:22:19|0.96281
07:22:20|0.96281
07:22:22|0.9638
07:22:24|0.9638
07:22:24|0.9638
07:22:26|0.9638
07:22:27|0.9638
07:22:28|0.9638
07:22:29|0.9638
07:22:30|0.9638
07:22:31|0.9638
07:22:32|0.9638
07:22:33|0.9638
07:22:33|0.9638
07:22:34|0.9638
07:22:36|0.9638
07:22:37|0.9638
07:22:38|0.96389
07:22:39|0.96389
07:22:40|0.96389
07:22:41|0.96389
07:22:42|0.96389
07:22:44|0.96389
07:22:45|0.96389
07:22:46|0.96389
07:22:47|0.96495
07:22:48|0.96495
07:22:49|0.96495
07:22:51|0.96558
07:22:51|0.96558
07:22:53|0.96558
07:22:53|0.96558
07:22:54|0.96601
07:22:56|0.96601
07:22:56|0.96601
07:22:57|0.96601
07:22:58|0.96601
07:23:00|0.96601
07:23:00|0.96601
07:23:01|0.96597
07:23:04|0.96597
07:23:04|0.96597
07:23:06|0.96597
07:23:07|0.96597
07:23:07|0.96597
07:23:10|0.96597
07:23:11|0.96629
07:23:12|0.96629
07:23:13|0.9681
07:23:15|0.9681
07:23:15|0.96898
07:23:16|0.96898
07:23:18|0.96898
07:23:19|0.96833
07:23:20|0.96768
07:23:21|0.96768
07:23:22|0.96886
07:23:24|0.96886
07:23:26|0.96886
07:23:27|0.96985
07:23:27|0.96985
07:23:28|0.96985
07:23:29|0.96999
07:23:30|0.96999
07:23:31|0.96999
07:23:33|0.96999
07:23:33|0.96999
07:23:35|0.96999
07:23:36|0.96772
07:23:36|0.96772
07:23:37|0.96772
07:23:39|0.97
07:23:40|0.97
07:23:41|0.97
07:23:41|0.97
07:23:43|0.97
07:23:43|0.968
07:23:44|0.96677
07:23:46|0.96779
07:23:46|0.96779
07:23:47|0.96779
07:23:48|0.96779
07:23:49|0.96779
07:23:50|0.96779
07:23:51|0.96779
07:23:53|0.96779
07:23:53|0.96779
07:23:54|0.96779
07:23:55|0.96779
07:23:56|0.96898
07:23:57|0.96898
07:23:59|0.96898
07:24:00|0.96898
07:24:00|0.96898
07:24:02|0.96898
07:24:02|0.96898
07:24:04|0.96898
07:24:06|0.96898
07:24:06|0.96898
07:24:08|0.96898
07:24:08|0.96898
07:24:09|0.96898
07:24:10|0.96898
07:24:11|0.96898
07:24:13|0.97
07:24:15|0.97
07:24:16|0.97
07:24:17|0.97
07:24:19|0.971
07:24:21|0.97177
07:24:21|0.97277
07:24:23|0.97147
07:24:25|0.97391
07:24:26|0.97415
07:24:27|0.97415
07:24:27|0.97415
07:24:28|0.97415
07:24:30|0.97415
07:24:31|0.97415
07:24:33|0.97299
07:24:35|0.97299
07:24:35|0.97299
07:24:36|0.975
07:24:37|0.975
07:24:38|0.975
07:24:39|0.975
07:24:40|0.975
07:24:41|0.975
07:24:43|0.97268
07:24:44|0.97268
07:24:45|0.97383
07:24:47|0.97409
07:24:47|0.97409
07:24:48|0.97409
07:24:49|0.97151
07:24:51|0.97151
07:24:51|0.97151
07:24:53|0.97151
07:24:53|0.97151
07:24:54|0.97151
07:24:55|0.97151
07:24:57|0.97151
07:24:57|0.9782
07:24:59|0.9782
07:25:00|0.9782
07:25:00|0.97788
07:25:02|0.97787
07:25:03|0.97783
07:25:04|0.9785
07:25:04|0.97862
07:25:06|0.97856
07:25:07|0.97856
07:25:07|0.97856
07:25:10|0.97856
07:25:10|0.97792
07:25:11|0.97792
07:25:12|0.97728
07:25:13|0.97728
07:25:15|0.97728
07:25:17|0.97728
07:25:18|0.97728
07:25:20|0.97743
07:25:21|0.97736
07:25:23|0.97736
07:25:24|0.97511
07:25:24|0.97511
07:25:25|0.97511
07:25:28|0.97511
07:25:28|0.97511
07:25:29|0.97511
07:25:30|0.97511
07:25:31|0.97511
07:25:32|0.97511
07:25:34|0.97511
07:25:35|0.97511
07:25:35|0.97511
07:25:36|0.97511
07:25:37|0.97511
07:25:39|0.97511
07:25:39|0.97511
07:25:40|0.97511
07:25:41|0.97511
07:25:44|0.97511
07:25:45|0.97511
07:25:45|0.98
07:25:46|0.98
07:25:47|0.98
07:25:48|0.98
07:25:49|0.98
07:25:50|0.97769
07:25:51|0.97813
07:25:52|0.97813
07:25:53|0.97813
07:25:54|0.97813
07:25:55|0.97813
07:25:56|0.97769
07:25:57|0.97769
07:25:58|0.97769
07:25:59|0.97769
07:26:00|0.98004
07:26:01|0.98004
07:26:03|0.98004
07:26:04|0.98004
07:26:05|0.98004
07:26:06|0.98004
07:26:07|0.98004
07:26:09|0.98004
07:26:09|0.98004
07:26:10|0.98004
07:26:12|0.98004
07:26:13|0.98004
07:26:15|0.98004
07:26:15|0.98004
07:26:17|0.98004
07:26:19|0.97994
07:26:20|0.97994
07:26:22|0.97994
07:26:23|0.97994
07:26:24|0.97994
07:26:25|0.97994
07:26:26|0.97875
07:26:27|0.98
07:26:28|0.98
07:26:29|0.98
07:26:30|0.98
07:26:31|0.98
07:26:32|0.98
07:26:34|0.98
07:26:35|0.98028
07:26:36|0.98028
07:26:37|0.98201
07:26:38|0.98201
07:26:39|0.98201
07:26:40|0.9823
07:26:41|0.9823
07:26:42|0.9823
07:26:43|0.98115
07:26:44|0.98115
07:26:45|0.98115
07:26:46|0.98115
07:26:47|0.98115
07:26:48|0.97691
07:26:49|0.98145
07:26:50|0.98145
07:26:51|0.98145
07:26:53|0.98145
07:26:54|0.98145
07:26:54|0.98145
07:26:55|0.98145
07:26:56|0.98145
07:26:57|0.98145
07:26:58|0.98196
07:26:59|0.98196
07:27:01|0.98196
07:27:01|0.98232
07:27:03|0.98232
07:27:03|0.98232
07:27:04|0.98233
07:27:06|0.98618
07:27:06|0.98404
07:27:08|0.98404
07:27:09|0.98803
07:27:10|0.98743
07:27:11|0.98741
07:27:12|0.98741
07:27:13|0.98741
07:27:15|0.98741
07:27:17|0.98412
07:27:17|0.98412
07:27:18|0.98412
07:27:20|0.98412
07:27:21|0.98477
07:27:22|0.98477
07:27:23|0.98477
07:27:25|0.98477
07:27:26|0.98477
07:27:28|0.98406
07:27:28|0.98807
07:27:30|0.98807
07:27:31|0.98807
07:27:32|0.98677
07:27:33|0.98677
07:27:35|0.98677
07:27:35|0.98682
07:27:37|0.98771
07:27:38|0.98771
07:27:38|0.98771
07:27:39|0.98771
07:27:40|0.98771
07:27:41|0.9886
07:27:42|0.9886
07:27:43|0.989
07:27:45|0.98845
07:27:45|0.99
07:27:48|0.99
07:27:48|0.99
07:27:49|0.99152
07:27:50|0.99218
07:27:51|0.9903
07:27:52|0.99247
07:27:53|0.99249
07:27:54|0.99249
07:27:55|0.99249
07:27:56|0.98894
07:27:58|0.98894
07:27:59|0.99001
07:28:00|0.99096
07:28:01|0.99096
07:28:02|0.99096
07:28:03|0.99096
07:28:04|0.99096
07:28:06|0.99096
07:28:06|0.99096
07:28:08|0.99255
07:28:09|0.99255
07:28:10|0.99255
07:28:11|0.99255
07:28:12|0.9931
07:28:13|0.99389
07:28:15|0.99545
07:28:15|0.99545
07:28:18|0.99456
07:28:18|0.99456
07:28:20|0.99522
07:28:21|0.99522
07:28:22|0.99522
07:28:24|0.99547
07:28:24|0.99522
07:28:27|0.99522
07:28:28|0.99522
07:28:29|0.99591
07:28:30|0.99542
07:28:31|0.99542
07:28:32|0.99999
07:28:33|0.99999
07:28:34|0.99999
07:28:35|0.99649
07:28:36|0.99599
07:28:37|0.99522
07:28:39|0.99589
07:28:40|0.99648
07:28:40|0.9965
07:28:41|0.9965
07:28:42|0.9965
07:28:44|0.9965
07:28:45|0.9965
07:28:46|0.9965
07:28:46|0.99834
07:28:48|0.99834
07:28:49|0.99834
07:28:49|0.99834
07:28:50|0.99629
07:28:52|0.99629
07:28:53|0.9965
07:28:53|0.9965
07:28:54|0.99876
07:28:56|0.99876
07:28:57|0.99876
07:28:57|0.99853
07:28:58|0.99853
07:28:59|0.99853
07:29:01|0.9971
07:29:01|0.9971
07:29:04|0.9971
07:29:05|0.9971
07:29:06|0.99653
07:29:07|0.99653
07:29:08|0.9953
07:29:09|0.9971
07:29:10|0.99533
07:29:11|0.99533
07:29:12|0.99533
07:29:13|0.99533
07:29:15|0.99533
07:29:16|0.99533
07:29:17|0.99533
07:29:18|0.99533
07:29:20|0.997
07:29:22|0.99699
07:29:22|0.99699
07:29:24|0.99699
07:29:25|0.99699
07:29:25|0.99548
07:29:26|0.99548
07:29:28|0.99548
07:29:29|0.99548
07:29:30|0.99548
07:29:31|0.99548
07:29:32|0.99548
07:29:34|0.99548
07:29:35|0.99548
07:29:35|0.99548
07:29:37|0.99548
07:29:37|0.99548
07:29:40|0.99882
07:29:40|0.99881
07:29:42|0.99881
07:29:43|0.99692
07:29:44|0.99692
07:29:45|0.99584
07:29:46|0.99584
07:29:47|0.99584
07:29:48|0.99584
07:29:49|0.99584
07:29:50|0.99584
07:29:51|0.99584
07:29:52|0.99584
07:29:53|0.99584
07:29:54|0.9959
07:29:55|0.9959
07:29:56|0.9959
07:29:57|0.9959
07:29:58|0.9959
07:29:59|0.9959
07:30:00|0.9959
07:30:01|0.9959
07:30:02|0.9959
07:30:03|0.9959
07:30:04|0.9959
07:30:05|0.99709
07:30:07|0.99709
07:30:07|0.9968
07:30:09|0.99683
07:30:10|0.99683
07:30:11|0.99683
07:30:12|0.99683
07:30:13|0.9959
07:30:14|0.9959
07:30:15|0.99338
07:30:15|0.99338
07:30:17|0.99338
07:30:18|0.99513
07:30:19|0.99331
07:30:21|0.99331
07:30:22|0.99868
07:30:24|0.99868
07:30:24|0.99362
07:30:27|0.99636
07:30:27|0.99646
07:30:28|0.9939
07:30:29|0.99637
07:30:31|0.99637
07:30:31|0.9987
07:30:33|0.9987
07:30:34|0.9987
07:30:35|0.9987
07:30:36|0.9987
07:30:37|0.9987
07:30:39|0.9987
07:30:39|0.9987
07:30:40|0.9987
07:30:41|0.9987
07:30:42|0.9987
07:30:43|0.9987
07:30:45|0.99789
07:30:46|0.99789
07:30:47|0.9951
07:30:48|0.9951
07:30:49|0.9951
07:30:50|0.9951
07:30:51|0.9951
07:30:52|0.9951
07:30:53|0.9951
07:30:55|0.99799
07:30:56|0.9947
07:30:57|0.9947
07:30:58|0.99384
07:30:59|0.9947
07:31:00|0.9947
07:31:01|0.9947
07:31:02|0.9947
07:31:03|0.9947
07:31:03|0.9947
07:31:05|0.9947
07:31:06|0.9947
07:31:07|0.9947
07:31:07|0.9947
07:31:09|0.9947
07:31:10|0.9947
07:31:11|0.99384
07:31:12|0.99384
07:31:13|0.99384
07:31:14|0.99384
07:31:16|0.99384
07:31:16|0.99384
07:31:19|0.99384
07:31:20|0.99384
07:31:22|0.99251
07:31:22|0.9947
07:31:23|0.9947
07:31:25|0.9947
07:31:27|0.99544
07:31:27|0.99544
07:31:28|0.99544
07:31:29|0.99539
07:31:30|0.99649
07:31:31|0.99649
07:31:33|0.99649
07:31:35|0.99649
07:31:36|0.99384
07:31:37|0.99384
07:31:38|0.99384
07:31:39|0.99384
07:31:40|0.99384
07:31:41|0.99371
07:31:42|0.99384
07:31:43|0.99384
07:31:45|0.99384
07:31:46|0.99384
07:31:46|0.99384
07:31:48|0.99384
07:31:49|0.99384
07:31:49|0.99384
07:31:50|0.99544
07:31:52|0.99544
07:31:53|0.99544
07:31:54|0.99544
07:31:55|0.99231
07:31:56|0.99231
07:31:57|0.99562
07:31:58|0.99008
07:31:58|0.9893
07:32:00|0.9893
07:32:00|0.9893
07:32:02|0.98854
07:32:03|0.99023
07:32:04|0.99023
07:32:05|0.99023
07:32:06|0.99392
07:32:08|0.99095
07:32:08|0.99095
07:32:11|0.99095
07:32:11|0.99095
07:32:12|0.99095
07:32:13|0.99095
07:32:15|0.99095
07:32:15|0.99095
07:32:17|0.99095
07:32:19|0.99095
07:32:20|0.99095
07:32:22|0.99095
07:32:23|0.99095
07:32:24|0.99095
07:32:25|0.99095
07:32:26|0.99095
07:32:28|0.99095
07:32:29|0.99095
07:32:30|0.99095
07:32:31|0.99095
07:32:32|0.99095
07:32:33|0.99095
07:32:34|0.99095
07:32:36|0.99095
07:32:36|0.99095
07:32:38|0.99095
07:32:39|0.99095
07:32:40|0.99095
07:32:41|0.99095
07:32:42|0.99095
07:32:43|0.99095
07:32:44|0.99095
07:32:45|0.99001
07:32:46|0.98656
07:32:47|0.98615
07:32:48|0.98615
07:32:49|0.9881
07:32:50|0.98923
07:32:51|0.98923
07:32:52|0.98923
07:32:53|0.98923
07:32:54|0.98923
07:32:55|0.98923
07:32:56|0.98923
07:32:57|0.98923
07:32:58|0.98923
07:32:59|0.98615
07:33:00|0.98615
07:33:01|0.98506
07:33:02|0.985
07:33:03|0.98422
07:33:04|0.98422
07:33:05|0.98399
07:33:06|0.98399
07:33:07|0.98399
07:33:08|0.98399
07:33:09|0.98399
07:33:10|0.98399
07:33:12|0.98399
07:33:13|0.98399
07:33:14|0.98399
07:33:15|0.98399
07:33:16|0.98399
07:33:17|0.98399
07:33:18|0.9823
07:33:19|0.9823
07:33:20|0.98104
07:33:21|0.98104
07:33:23|0.98104
07:33:25|0.98104
07:33:26|0.98104
07:33:28|0.98104
07:33:28|0.98037
07:33:29|0.98037
07:33:30|0.98037
07:33:31|0.98037
07:33:33|0.98143
07:33:34|0.98143
07:33:35|0.98143
07:33:36|0.98143
07:33:37|0.98143
07:33:38|0.98143
07:33:39|0.98143
07:33:40|0.98425
07:33:41|0.98122
07:33:42|0.98499
07:33:44|0.99218
07:33:45|0.99218
07:33:46|0.99425
07:33:47|0.99425
07:33:48|0.99425
07:33:49|0.99425
07:33:50|0.99425
07:33:51|0.99425
07:33:52|0.99425
07:33:53|0.99425
07:33:53|0.99425
07:33:55|0.99425
07:33:56|0.99425
07:33:56|0.99425
07:33:57|0.9945
07:33:58|0.99302
07:34:00|0.99245
07:34:02|0.99245
07:34:03|0.99245
07:34:03|0.99245
07:34:04|0.99245
07:34:05|0.99561
07:34:07|0.99591
07:34:08|0.99591
07:34:08|0.99499
07:34:10|0.99719
07:34:11|0.99719
07:34:12|0.99719
07:34:13|0.99772
07:34:14|0.9971
07:34:15|0.9971
07:34:15|0.9971
07:34:16|0.9971
07:34:17|0.99618
07:34:18|0.99588
07:34:19|0.99588
07:34:20|0.99588
07:34:21|0.99588
07:34:22|0.99588
07:34:24|0.99588
07:34:25|0.99588
07:34:26|0.99588
07:34:27|0.99588
07:34:28|0.99588
07:34:30|0.99588
07:34:30|0.997
07:34:32|0.9987
07:34:33|0.9987
07:34:34|0.9987
07:34:35|0.9987
07:34:36|0.9987
07:34:37|0.99889
07:34:38|0.99889
07:34:39|0.99889
07:34:40|0.99889
07:34:41|0.99889
07:34:42|0.9991
07:34:43|0.998
07:34:44|0.99849
07:34:46|1.
07:34:47|1.00016
07:34:47|1.00016
07:34:49|1.00016
07:34:49|1.00693
07:34:50|1.00689
07:34:51|1.00628
07:34:53|1.00843
07:34:55|1.00843
07:34:56|1.00843
07:34:56|1.01424
07:34:58|1.01266
07:34:58|1.01266
07:34:59|1.01851
07:35:00|1.01787
07:35:02|1.01705
07:35:02|1.01538
07:35:03|1.01686
07:35:04|1.0168
07:35:05|1.01543
07:35:08|1.01025
07:35:08|1.00686
07:35:09|1.01373
07:35:10|1.01053
07:35:12|1.00851
07:35:13|1.00999
07:35:14|1.00999
07:35:15|1.01562
07:35:17|1.00892
07:35:18|1.00892
07:35:18|1.01594
07:35:21|1.01331
07:35:21|1.016
07:35:23|1.01623
07:35:24|1.01623
07:35:26|1.01638
07:35:26|1.01605
07:35:29|1.01692
07:35:30|1.015
07:35:31|1.01288
07:35:32|1.017
07:35:34|1.017
07:35:35|1.01695
07:35:35|1.01655
07:35:36|1.01655
07:35:38|1.01703
07:35:39|1.017
07:35:40|1.017
07:35:40|1.01655
07:35:42|1.0171
07:35:43|1.01852
07:35:43|1.01852
07:35:45|1.0191
07:35:45|1.0191
07:35:46|1.01947
07:35:47|1.02485
07:35:48|1.02485
07:35:49|1.02484
07:35:51|1.02864
07:35:51|1.01797
07:35:52|1.01991
07:35:54|1.01991
07:35:54|1.02059
07:35:55|1.0191
07:35:56|1.02064
07:35:57|1.02106
07:35:58|1.02106
07:35:59|1.02124
07:36:00|1.02124
07:36:03|1.02074
07:36:03|1.01853
07:36:04|1.01703
07:36:05|1.01499
07:36:06|1.01294
07:36:07|1.00837
07:36:08|1.01242
07:36:09|1.01242
07:36:10|1.01242
07:36:12|1.01242
07:36:13|1.01
07:36:14|1.00807
07:36:16|1.00807
07:36:17|1.01294
07:36:18|1.01585
07:36:19|1.01585
07:36:20|1.01585
07:36:21|1.01271
07:36:22|1.01271
07:36:23|1.01946
07:36:24|1.02053
07:36:26|1.02053
07:36:27|1.02109
07:36:29|1.02111
07:36:30|1.02111
07:36:31|1.02111
07:36:32|1.02109
07:36:33|1.02109
07:36:34|1.01751
07:36:35|1.01751
07:36:37|1.01751
07:36:38|1.0195
07:36:40|1.02001
07:36:40|1.01895
07:36:42|1.01895
07:36:43|1.01895
07:36:43|1.01895
07:36:44|1.01895
07:36:45|1.017
07:36:47|1.017
07:36:47|1.01529
07:36:48|1.017
07:36:50|1.01167
07:36:51|1.01692
07:36:51|1.01692
07:36:52|1.01692
07:36:53|1.01692
07:36:55|1.01607
07:36:55|1.01866
07:36:56|1.01866
07:36:57|1.018
07:36:58|1.018
07:36:59|1.01866
07:37:00|1.01866
07:37:02|1.01866
07:37:02|1.018
07:37:04|1.018
07:37:04|1.01866
07:37:06|1.02001
07:37:07|1.02001
07:37:07|1.01889
07:37:08|1.01889
07:37:10|1.01889
07:37:12|1.01889
07:37:12|1.01911
07:37:14|1.02025
07:37:15|1.02016
07:37:16|1.01915
07:37:17|1.01915
07:37:18|1.01915
07:37:19|1.02
07:37:20|1.02
07:37:21|1.02108
07:37:22|1.02204
07:37:23|1.03
07:37:24|1.03
07:37:25|1.0263
07:37:27|1.02859
07:37:28|1.01999
07:37:29|1.02454
07:37:29|1.01876
07:37:32|1.02
07:37:32|1.02
07:37:33|1.02
07:37:35|1.0134
07:37:36|1.01762
07:37:37|1.01624
07:37:39|1.01116
07:37:39|1.01116
07:37:40|1.01116
07:37:42|1.00936
07:37:42|1.00882
07:37:43|1.00882
07:37:45|1.008
07:37:45|1.01012
07:37:46|1.00788
07:37:47|1.00995
07:37:48|1.00995
07:37:50|1.01494
07:37:51|1.01354
07:37:52|1.01228
07:37:53|1.01484
07:37:54|1.01493
07:37:55|1.01493
07:37:56|1.01433
07:37:57|1.01544
07:37:58|1.01282
07:37:59|1.01544
07:38:00|1.01544
07:38:01|1.01254
07:38:02|1.01254
07:38:03|1.01139
07:38:05|1.01
07:38:05|1.00955
07:38:07|1.00955
07:38:08|1.00532
07:38:10|1.00532
07:38:10|1.00532
07:38:12|1.00532
07:38:12|1.00532
07:38:14|1.00532
07:38:14|1.00532
07:38:15|1.00533
07:38:16|1.00533
07:38:17|1.00958
07:38:18|1.00958
07:38:20|1.00958
07:38:20|1.01031
07:38:21|1.01031
07:38:22|1.01031
07:38:24|1.01031
07:38:25|1.00824
07:38:26|1.00758
07:38:28|1.00758
07:38:28|1.00758
07:38:30|1.00943
07:38:32|1.00782
07:38:33|1.00782
07:38:34|1.00782
07:38:35|1.00782
07:38:36|1.00839
07:38:38|1.00788
07:38:38|1.00533
07:38:40|1.00533
07:38:41|1.00533
07:38:42|1.00624
07:38:43|1.00624
07:38:44|1.00744
07:38:45|1.00744
07:38:46|1.00744
07:38:48|1.00744
07:38:49|1.00744
07:38:49|1.00744
07:38:51|1.00744
07:38:51|1.00532
07:38:52|1.00532
07:38:53|1.00464
07:38:54|1.00367
07:38:55|1.00367
07:38:56|1.00367
07:38:57|1.00367
07:38:58|1.00367
07:38:59|1.00367
07:39:00|1.00367
07:39:02|1.00367
07:39:03|1.0059
07:39:04|1.0059
07:39:06|1.00365
07:39:06|1.00368
07:39:08|1.00368
07:39:09|1.00368
07:39:10|1.0017
07:39:10|1.0017
07:39:12|1.0017
07:39:12|1.00156
07:39:14|1.00156
07:39:14|1.00156
07:39:15|1.00156
07:39:17|1.00156
07:39:18|1.00156
07:39:18|1.00156
07:39:20|1.00156
07:39:21|1.00156
07:39:21|1.00156
07:39:24|1.00156
07:39:25|1.00156
07:39:25|1.00156
07:39:26|1.00156
07:39:27|1.00156
07:39:29|1.00156
07:39:31|1.00156
07:39:32|1.00156
07:39:33|1.00156
07:39:34|1.00499
07:39:35|1.00499
07:39:36|1.00499
07:39:37|1.00499
07:39:38|1.00499
07:39:39|1.004
07:39:40|1.004
07:39:42|1.00294
07:39:42|1.00294
07:39:44|1.00294
07:39:45|1.00294
07:39:45|1.00724
07:39:47|1.00724
07:39:47|1.00499
07:39:49|1.00499
07:39:50|1.00499
07:39:51|1.00499
07:39:52|1.00479
07:39:53|1.00443
07:39:53|1.00443
07:39:55|1.00443
07:39:56|1.00443
07:39:57|1.00317
07:39:57|1.00317
07:39:59|1.00317
07:40:00|1.00317
07:40:01|1.00304
07:40:03|1.00304
07:40:04|1.0042
07:40:05|1.0042
07:40:06|1.00591
07:40:07|1.00546
07:40:08|1.00761
07:40:09|1.00958
07:40:09|1.01223
07:40:11|1.01223
07:40:11|1.01223
07:40:12|1.01205
07:40:14|1.01226
07:40:15|1.01226
07:40:16|1.01226
07:40:17|1.01226
07:40:18|1.01444
07:40:19|1.01444
07:40:20|1.01478
07:40:21|1.016
07:40:22|1.016
07:40:23|1.01732
07:40:24|1.01745
07:40:25|1.01649
07:40:26|1.01711
07:40:27|1.015
07:40:30|1.015
07:40:31|1.015
07:40:32|1.016
07:40:34|1.01512
07:40:34|1.01512
07:40:36|1.01839
07:40:37|1.01839
07:40:37|1.02
07:40:38|1.01839
07:40:40|1.01855
07:40:41|1.01999
07:40:42|1.01999
07:40:42|1.02
07:40:43|1.02
07:40:44|1.02
07:40:46|1.02
07:40:46|1.02071
07:40:47|1.02253
07:40:49|1.02409
07:40:50|1.02235
07:40:51|1.02375
07:40:52|1.02382
07:40:53|1.02296
07:40:54|1.02378
07:40:55|1.02378
07:40:56|1.02603
07:40:57|1.02603
07:40:58|1.02366
07:40:59|1.02139
07:41:00|1.02639
07:41:01|1.02732
07:41:03|1.02816
07:41:04|1.02603
07:41:05|1.027
07:41:05|1.02708
07:41:08|1.0171
07:41:09|1.01581
07:41:09|1.0135
07:41:11|1.01489
07:41:12|1.01201
07:41:13|1.01243
07:41:14|1.0135
07:41:15|1.0135
07:41:16|1.01749
07:41:17|1.01749
07:41:19|1.01093
07:41:20|1.01381
07:41:21|1.01381
07:41:22|1.01381
07:41:23|1.01068
07:41:24|1.01068
07:41:25|1.01068
07:41:26|1.01183
07:41:27|1.01183
07:41:28|1.01581
07:41:29|1.01581
07:41:31|1.01581
07:41:31|1.01581
07:41:33|1.01581
07:41:33|1.02085
07:41:35|1.02085
07:41:35|1.01759
07:41:36|1.01759
07:41:38|1.01905
07:41:39|1.01905
07:41:39|1.01905
07:41:40|1.01548
07:41:42|1.01548
07:41:43|1.01327
07:41:45|1.01327
07:41:45|1.01327
07:41:46|1.01327
07:41:47|1.01327
07:41:48|1.01471
07:41:49|1.01471
07:41:50|1.01482
07:41:51|1.01482
07:41:52|1.01482
07:41:53|1.01482
07:41:54|1.01482
07:41:55|1.01482
07:41:56|1.01482
07:41:57|1.01393
07:41:58|1.01393
07:41:59|1.01393
07:42:01|1.01393
07:42:02|1.01393
07:42:03|1.01393
07:42:05|1.01393
07:42:06|1.01393
07:42:08|1.01286
07:42:09|1.0136
07:42:09|1.0136
07:42:10|1.0136
07:42:12|1.0136
07:42:12|1.0136
07:42:13|1.0136
07:42:15|1.0136
07:42:15|1.0136
07:42:17|1.01152
07:42:18|1.01128
07:42:19|1.00955
07:42:20|1.00955
07:42:20|1.01075
07:42:21|1.01075
07:42:22|1.01075
07:42:24|1.00861
07:42:24|1.00861
07:42:26|1.00861
07:42:27|1.00861
07:42:28|1.01075
07:42:29|1.01075
07:42:30|1.01075
07:42:32|1.01075
07:42:33|1.01075
07:42:35|1.01075
07:42:37|1.01075
07:42:37|1.01075
07:42:38|1.01081
07:42:39|1.01319
07:42:40|1.01319
07:42:41|1.01075
07:42:42|1.01075
07:42:43|1.01113
07:42:44|1.01113
07:42:45|1.01113
07:42:46|1.01113
07:42:48|1.01113
07:42:48|1.01113
07:42:49|1.01113
07:42:50|1.01113
07:42:51|1.01113
07:42:52|1.01113
07:42:53|1.01113
07:42:54|1.01113
07:42:55|1.01113
07:42:56|1.01113
07:42:57|1.01113
07:42:58|1.01113
07:42:59|1.01113
07:43:00|1.00999
07:43:02|1.00999
07:43:03|1.00999
07:43:04|1.00999
07:43:05|1.00999
07:43:06|1.00999
07:43:07|1.01001
07:43:08|1.01001
07:43:09|1.01001
07:43:10|1.00963
07:43:11|1.00963
07:43:12|1.00963
07:43:13|1.00963
07:43:14|1.00963
07:43:15|1.00963
07:43:16|1.00963
07:43:17|1.00963
07:43:18|1.01113
07:43:19|1.01113
07:43:21|1.01353
07:43:21|1.01354
07:43:22|1.01354
07:43:24|1.01469
07:43:26|1.01469
07:43:26|1.01469
07:43:28|1.01469
07:43:29|1.01469
07:43:29|1.01445
07:43:31|1.01445
07:43:33|1.01445
07:43:33|1.01209
07:43:34|1.01209
07:43:36|1.01317
07:43:36|1.01317
07:43:37|1.01317
07:43:38|1.01317
07:43:39|1.01317
07:43:40|1.01317
07:43:41|1.0128
07:43:42|1.01281
07:43:43|1.01281
07:43:44|1.01281
07:43:46|1.01281
07:43:47|1.01281
07:43:48|1.01281
07:43:49|1.01281
07:43:50|1.01281
07:43:51|1.01281
07:43:52|1.01402
07:43:53|1.01402
07:43:54|1.01402
07:43:55|1.01402
07:43:56|1.01402
07:43:57|1.0149
07:43:58|1.0149
07:43:59|1.01662
07:44:00|1.01662
07:44:01|1.01662
07:44:02|1.01662
07:44:03|1.01662
07:44:04|1.01662
07:44:05|1.01662
07:44:07|1.01662
07:44:08|1.01662
07:44:08|1.01662
07:44:09|1.01662
07:44:11|1.01662
07:44:12|1.01662
07:44:13|1.01662
07:44:13|1.01674
07:44:15|1.01674
07:44:16|1.016
07:44:17|1.01312
07:44:18|1.01312
07:44:19|1.01312
07:44:20|1.01312
07:44:21|1.01593
07:44:22|1.016
07:44:23|1.0166
07:44:24|1.01674
07:44:24|1.01674
07:44:26|1.01674
07:44:27|1.01674
07:44:27|1.01674
07:44:28|1.01674
07:44:31|1.01557
07:44:32|1.01557
07:44:34|1.01557
07:44:34|1.01362
07:44:35|1.01362
07:44:36|1.01362
07:44:38|1.01362
07:44:40|1.01362
07:44:41|1.01362
07:44:43|1.01362
07:44:44|1.01362
07:44:45|1.01362
07:44:46|1.01362
07:44:46|1.01362
07:44:48|1.01407
07:44:48|1.01407
07:44:50|1.01407
07:44:51|1.01407
07:44:51|1.01407
07:44:53|1.01407
07:44:54|1.01669
07:44:54|1.01669
07:44:55|1.01669
07:44:56|1.01669
07:44:57|1.01669
07:44:59|1.01724
07:44:59|1.01724
07:45:01|1.01724
07:45:02|1.01724
07:45:04|1.01724
07:45:04|1.01622
07:45:06|1.01724
07:45:08|1.01732
07:45:08|1.01732
07:45:10|1.01732
07:45:10|1.01732
07:45:11|1.01732
07:45:12|1.01732
07:45:13|1.01732
07:45:14|1.01836
07:45:15|1.01836
07:45:17|1.01836
07:45:17|1.02
07:45:19|1.022
07:45:20|1.022
07:45:20|1.02203
07:45:21|1.02203
07:45:23|1.02203
07:45:23|1.02181
07:45:25|1.02181
07:45:27|1.02409
07:45:27|1.02502
07:45:28|1.02502
07:45:29|1.02502
07:45:30|1.02714
07:45:32|1.02788
07:45:32|1.02957
07:45:34|1.03111
07:45:36|1.02926
07:45:37|1.02922
07:45:37|1.03087
07:45:40|1.03149
07:45:41|1.03219
07:45:42|1.0327
07:45:43|1.03207
07:45:44|1.03207
07:45:45|1.03345
07:45:46|1.03345
07:45:47|1.03402
07:45:48|1.03541
07:45:49|1.03541
07:45:50|1.03541
07:45:51|1.03579
07:45:52|1.03204
07:45:53|1.02986
07:45:54|1.02986
07:45:55|1.03275
07:45:56|1.03513
07:45:57|1.03275
07:45:58|1.03275
07:45:59|1.05
07:46:00|1.04
07:46:01|1.04
07:46:03|1.03683
07:46:04|1.04006
07:46:05|1.03979
07:46:06|1.03979
07:46:07|1.03593
07:46:08|1.03817
07:46:09|1.04
07:46:10|1.0391
07:46:11|1.03979
07:46:12|1.03979
07:46:13|1.03979
07:46:14|1.03979
07:46:14|1.03979
07:46:16|1.03979
07:46:17|1.04095
07:46:17|1.04176
07:46:19|1.04309
07:46:20|1.04816
07:46:20|1.05
07:46:22|1.04562
07:46:23|1.04942
07:46:24|1.04925
07:46:25|1.04575
07:46:26|1.04309
07:46:26|1.04309
07:46:28|1.04757
07:46:29|1.04757
07:46:30|1.05
07:46:30|1.04719
07:46:33|1.04719
07:46:34|1.0454
07:46:36|1.0454
07:46:36|1.04727
07:46:37|1.04727
07:46:39|1.04953
07:46:40|1.04953
07:46:41|1.04953
07:46:42|1.04953
07:46:43|1.0489
07:46:44|1.04886
07:46:45|1.04886
07:46:46|1.04886
07:46:47|1.04886
07:46:48|1.04877
07:46:49|1.04543
07:46:50|1.04949
07:46:51|1.04977
07:46:52|1.0498
07:46:53|1.0498
07:46:54|1.0498
07:46:55|1.0498
07:46:56|1.04964
07:46:57|1.04964
07:46:58|1.0497
07:46:59|1.0497
07:47:00|1.0497
07:47:01|1.0497
07:47:02|1.04946
07:47:03|1.04946
07:47:04|1.04946
07:47:05|1.04946
07:47:06|1.04946
07:47:07|1.04761
07:47:08|1.04969
07:47:09|1.05227
07:47:11|1.05246
07:47:12|1.05305
07:47:14|1.05395
07:47:14|1.05408
07:47:15|1.052
07:47:16|1.052
07:47:18|1.05865
07:47:18|1.05367
07:47:20|1.05863
07:47:21|1.05484
07:47:22|1.05367
07:47:24|1.05844
07:47:24|1.05415
07:47:25|1.0577
07:47:27|1.05408
07:47:28|1.05809
07:47:29|1.05809
07:47:30|1.05423
07:47:31|1.05424
07:47:32|1.05424
07:47:33|1.05499
07:47:34|1.0548
07:47:35|1.0548
07:47:36|1.05535
07:47:38|1.05437
07:47:39|1.05499
07:47:40|1.05499
07:47:41|1.05499
07:47:41|1.05423
07:47:43|1.05299
07:47:43|1.05288
07:47:44|1.05288
07:47:46|1.05311
07:47:47|1.05
07:47:48|1.05
07:47:49|1.05
07:47:50|1.05006
07:47:50|1.05
07:47:52|1.05
07:47:52|1.04324
07:47:53|1.04748
07:47:54|1.04743
07:47:56|1.04336
07:47:57|1.04265
07:47:58|1.04246
07:47:59|1.03937
07:47:59|1.03937
07:48:01|1.0365
07:48:02|1.0365
07:48:03|1.0365
07:48:04|1.04
07:48:05|1.04209
07:48:06|1.04209
07:48:07|1.04209
07:48:08|1.04209
07:48:10|1.04551
07:48:11|1.04341
07:48:11|1.04384
07:48:13|1.04905
07:48:13|1.04905
07:48:16|1.04905
07:48:16|1.04905
07:48:18|1.04622
07:48:19|1.04622
07:48:20|1.04448
07:48:21|1.04448
07:48:22|1.04448
07:48:23|1.04684
07:48:25|1.04401
07:48:26|1.04401
07:48:27|1.04401
07:48:27|1.04583
07:48:29|1.04
07:48:30|1.03884
07:48:31|1.03781
07:48:32|1.04056
07:48:33|1.04132
07:48:33|1.04132
07:48:35|1.04132
07:48:36|1.04132
07:48:37|1.04352
07:48:39|1.04352
07:48:39|1.04347
07:48:42|1.04347
07:48:43|1.04347
07:48:45|1.04347
07:48:46|1.04014
07:48:47|1.04014
07:48:49|1.04014
07:48:50|1.04014
07:48:50|1.04014
07:48:53|1.04
07:48:53|1.04
07:48:54|1.04108
07:48:55|1.04107
07:48:57|1.04247
07:48:58|1.04247
07:48:59|1.04247
07:49:00|1.04247
07:49:02|1.04247
07:49:03|1.04247
07:49:04|1.04247
07:49:04|1.04247
07:49:06|1.04247
07:49:07|1.04247
07:49:08|1.04247
07:49:09|1.04247
07:49:10|1.04247
07:49:11|1.04247
07:49:13|1.04247
07:49:14|1.04247
07:49:15|1.04247
07:49:16|1.04247
07:49:17|1.04247
07:49:18|1.04247
07:49:19|1.04016
07:49:20|1.04016
07:49:21|1.04016
07:49:22|1.04244
07:49:23|1.04244
07:49:25|1.04244
07:49:26|1.04244
07:49:27|1.04244
07:49:28|1.04244
07:49:29|1.04243
07:49:29|1.04243
07:49:31|1.04243
07:49:32|1.04243
07:49:33|1.04243
07:49:34|1.04247
07:49:35|1.042
07:49:36|1.042
07:49:36|1.042
07:49:37|1.042
07:49:39|1.042
07:49:41|1.042
07:49:43|1.04
07:49:43|1.04
07:49:44|1.04
07:49:45|1.04136
07:49:46|1.04136
07:49:47|1.04018
07:49:48|1.04018
07:49:49|1.042
07:49:50|1.042
07:49:51|1.04403
07:49:52|1.04551
07:49:53|1.04551
07:49:54|1.04551
07:49:55|1.04551
07:49:56|1.04551
07:49:57|1.04551
07:49:58|1.04551
07:49:59|1.04618
07:50:00|1.04618
07:50:01|1.04595
07:50:02|1.04595
07:50:03|1.04595
07:50:04|1.04595
07:50:05|1.045
07:50:06|1.045
07:50:07|1.045
07:50:08|1.045
07:50:09|1.04604
07:50:11|1.04604
07:50:12|1.04786
07:50:14|1.04604
07:50:16|1.04536
07:50:17|1.04531
07:50:18|1.045
07:50:19|1.04391
07:50:20|1.04391
07:50:21|1.04391
07:50:23|1.045
07:50:23|1.04595
07:50:24|1.04595
07:50:26|1.04595
07:50:26|1.04595
07:50:28|1.05737
07:50:28|1.05737
07:50:30|1.05737
07:50:31|1.05737
07:50:32|1.04963
07:50:32|1.05173
07:50:33|1.05014
07:50:34|1.04843
07:50:36|1.05005
07:50:37|1.05005
07:50:38|1.05005
07:50:40|1.04899
07:50:42|1.05341
07:50:42|1.05341
07:50:44|1.05341
07:50:45|1.05096
07:50:46|1.05
07:50:47|1.05057
07:50:48|1.05109
07:50:50|1.05042
07:50:51|1.05042
07:50:51|1.04816
07:50:52|1.04816
07:50:53|1.05057
07:50:54|1.05288
07:50:56|1.05288
07:50:56|1.05288
07:50:57|1.05288
07:50:58|1.05288
07:50:59|1.05272
07:51:02|1.052
07:51:03|1.052
07:51:03|1.052
07:51:04|1.052
07:51:06|1.05061
07:51:08|1.05015
07:51:08|1.05
07:51:10|1.05
07:51:10|1.04808
07:51:11|1.04984
07:51:13|1.04984
07:51:14|1.04588
07:51:15|1.0473
07:51:17|1.0473
07:51:19|1.04714
07:51:20|1.04581
07:51:21|1.04973
07:51:21|1.0508
07:51:23|1.04733
07:51:24|1.05182
07:51:25|1.052
07:51:26|1.052
07:51:27|1.052
07:51:28|1.05199
07:51:29|1.05199
07:51:31|1.05148
07:51:32|1.05077
07:51:33|1.05077
07:51:34|1.05007
07:51:36|1.0499
07:51:38|1.05067
07:51:38|1.05067
07:51:40|1.05067
07:51:42|1.05067
07:51:44|1.04522
07:51:44|1.04524
07:51:46|1.04524
07:51:47|1.04524
07:51:48|1.04524
07:51:49|1.04956
07:51:51|1.04956
07:51:52|1.04955
07:51:53|1.04955
07:51:55|1.04955
07:51:56|1.04955
07:51:57|1.04955
07:51:58|1.04955
07:51:59|1.04983
07:52:00|1.04983
07:52:02|1.04879
07:52:03|1.0489
07:52:04|1.04843
07:52:06|1.04843
07:52:07|1.04983
07:52:09|1.048
07:52:10|1.04982
07:52:10|1.04982
07:52:12|1.04982
07:52:12|1.04982
07:52:13|1.04982
07:52:15|1.04982
07:52:16|1.04835
07:52:17|1.04835
07:52:18|1.04835
07:52:19|1.04835
07:52:20|1.047
07:52:21|1.047
07:52:22|1.047
07:52:23|1.04531
07:52:24|1.04531
07:52:25|1.04531
07:52:26|1.04531
07:52:27|1.0449
07:52:28|1.0449
07:52:29|1.04401
07:52:30|1.04401
07:52:31|1.04401
07:52:32|1.03048
07:52:33|1.02501
07:52:34|1.02501
07:52:35|1.02615
07:52:36|1.02615
07:52:37|1.02615
07:52:38|1.02808
07:52:39|1.02808
07:52:40|1.02808
07:52:41|1.02808
07:52:42|1.02808
07:52:44|1.025
07:52:46|1.02805
07:52:47|1.02805
07:52:47|1.02805
07:52:48|1.02805
07:52:51|1.02805
07:52:52|1.02615
07:52:53|1.02615
07:52:54|1.02615
07:52:55|1.02615
07:52:56|1.02615
07:52:57|1.02803
07:52:58|1.02803
07:52:59|1.02803
07:53:00|1.02805
07:53:01|1.02805
07:53:02|1.02641
07:53:04|1.02641
07:53:06|1.02641
07:53:06|1.02641
07:53:08|1.02641
07:53:09|1.02641
07:53:09|1.02641
07:53:10|1.02397
07:53:11|1.02345
07:53:12|1.023
07:53:13|1.023
07:53:14|1.023
07:53:15|1.023
07:53:17|1.02345
07:53:17|1.02345
07:53:18|1.02345
07:53:19|1.02345
07:53:20|1.02345
07:53:21|1.02415
07:53:22|1.02385
07:53:23|1.02385
07:53:25|1.02345
07:53:25|1.023
07:53:27|1.023
07:53:27|1.023
07:53:28|1.023
07:53:29|1.023
07:53:31|1.023
07:53:31|1.023
07:53:32|1.023
07:53:33|1.023
07:53:34|1.023
07:53:35|1.023
07:53:36|1.023
07:53:37|1.02422
07:53:39|1.02422
07:53:39|1.02732
07:53:41|1.02732
07:53:41|1.02732
07:53:42|1.02732
07:53:44|1.02732
07:53:45|1.02732
07:53:47|1.02732
07:53:48|1.02732
07:53:48|1.02732
07:53:50|1.02732
07:53:50|1.02502
07:53:51|1.02502
07:53:54|1.02502
07:53:54|1.02497
07:53:55|1.02497
07:53:57|1.02502
07:53:57|1.02502
07:53:59|1.024
07:53:59|1.024
07:54:00|1.024
07:54:01|1.024
07:54:03|1.024
07:54:03|1.024
07:54:05|1.024
07:54:06|1.02333
07:54:08|1.02332
07:54:09|1.02332
07:54:10|1.02332
07:54:11|1.02332
07:54:12|1.02332
07:54:13|1.02332
07:54:15|1.02208
07:54:16|1.02159
07:54:17|1.02159
07:54:17|1.02159
07:54:20|1.02145
07:54:20|1.02145
07:54:21|1.02041
07:54:23|1.02041
07:54:24|1.02
07:54:25|1.02
07:54:26|1.02153
07:54:27|1.02
07:54:28|1.02
07:54:29|1.02159
07:54:30|1.02159
07:54:31|1.02159
07:54:32|1.0209
07:54:33|1.0209
07:54:34|1.0209
07:54:35|1.0209
07:54:36|1.0209
07:54:37|1.0209
07:54:38|1.02223
07:54:39|1.02223
07:54:40|1.02223
07:54:41|1.02223
07:54:43|1.0209
07:54:45|1.0209
07:54:45|1.021
07:54:48|1.02141
07:54:48|1.021
07:54:49|1.02234
07:54:51|1.02234
07:54:52|1.02234
07:54:53|1.02234
07:54:54|1.02234
07:54:55|1.02234
07:54:57|1.02411
07:54:57|1.02502
07:54:59|1.02502
07:54:59|1.02548
07:55:01|1.02548
07:55:03|1.02548
07:55:04|1.02548
07:55:04|1.02592
07:55:06|1.02592
07:55:07|1.02592
07:55:08|1.02592
07:55:09|1.02592
07:55:10|1.02592
07:55:12|1.02572
07:55:13|1.02589
07:55:14|1.02572
07:55:15|1.02572
07:55:16|1.02572
07:55:17|1.02572
07:55:18|1.02572
07:55:19|1.02448
07:55:20|1.02448
07:55:21|1.02448
07:55:21|1.02448
07:55:22|1.02448
07:55:24|1.02448
07:55:25|1.02391
07:55:26|1.02391
07:55:26|1.02391
07:55:29|1.02538
07:55:30|1.02538
07:55:30|1.02579
07:55:32|1.025
07:55:32|1.025
07:55:33|1.025
07:55:35|1.025
07:55:35|1.0259
07:55:37|1.0259
07:55:37|1.02592
07:55:39|1.02597
07:55:40|1.02597
07:55:40|1.02597
07:55:41|1.02623
07:55:42|1.02623
07:55:44|1.02624
07:55:46|1.02834
07:55:46|1.02834
07:55:48|1.02834
07:55:49|1.02834
07:55:50|1.02834
07:55:50|1.0295
07:55:51|1.0295
07:55:52|1.03204
07:55:53|1.03355
07:55:54|1.03355
07:55:55|1.03355
07:55:56|1.03355
07:55:57|1.03355
07:55:59|1.03355
07:56:00|1.03355
07:56:00|1.03355
07:56:03|1.03471
07:56:04|1.03471
07:56:04|1.03471
07:56:06|1.03471
07:56:06|1.03471
07:56:07|1.03471
07:56:09|1.0359
07:56:10|1.0359
07:56:11|1.0359
07:56:12|1.03351
07:56:14|1.02979
07:56:14|1.03382
07:56:16|1.03059
07:56:17|1.03059
07:56:18|1.02742
07:56:19|1.02742
07:56:21|1.02686
07:56:22|1.02686
07:56:23|1.02686
07:56:24|1.02686
07:56:26|1.02703
07:56:28|1.02703
07:56:29|1.02703
07:56:29|1.02703
07:56:31|1.025
07:56:31|1.02677
07:56:33|1.02688
07:56:34|1.02688
07:56:36|1.02688
07:56:37|1.02688
07:56:37|1.02814
07:56:39|1.02814
07:56:40|1.02814
07:56:40|1.02814
07:56:42|1.02814
07:56:43|1.025
07:56:43|1.02788
07:56:45|1.02788
07:56:47|1.02788
07:56:48|1.02788
07:56:50|1.02647
07:56:50|1.02653
07:56:52|1.02653
07:56:52|1.02653
07:56:53|1.02653
07:56:54|1.02653
07:56:55|1.02653
07:56:57|1.02653
07:56:58|1.02345
07:57:00|1.02345
07:57:00|1.02195
07:57:01|1.02195
07:57:04|1.02195
07:57:04|1.02195
07:57:05|1.02195
07:57:07|1.02351
07:57:07|1.02351
07:57:08|1.02351
07:57:10|1.02351
07:57:11|1.02351
07:57:12|1.02351
07:57:13|1.02351
07:57:14|1.02351
07:57:15|1.02351
07:57:15|1.02351
07:57:17|1.02351
07:57:18|1.02145
07:57:19|1.0214
07:57:20|1.0214
07:57:21|1.02177
07:57:21|1.02177
07:57:23|1.02131
07:57:24|1.02131
07:57:25|1.02131
07:57:26|1.02131
07:57:26|1.02185
07:57:29|1.02185
07:57:30|1.02309
07:57:30|1.02309
07:57:31|1.02309
07:57:33|1.02309
07:57:34|1.02016
07:57:35|1.02016
07:57:36|1.02016
07:57:37|1.02016
07:57:38|1.02016
07:57:38|1.02016
07:57:40|1.02016
07:57:41|1.02016
07:57:42|1.02016
07:57:43|1.02018
07:57:44|1.02018
07:57:45|1.02
07:57:46|1.02
07:57:48|1.02
07:57:49|1.02
07:57:50|1.02
07:57:52|1.02
07:57:52|1.02
07:57:54|1.02
07:57:54|1.02
07:57:56|1.02
07:57:57|1.02
07:57:57|1.02
07:57:59|1.02
07:57:59|1.02
07:58:02|1.02
07:58:03|1.02
07:58:04|1.01911
07:58:04|1.01889
07:58:06|1.01889
07:58:08|1.02
07:58:08|1.01702
07:58:09|1.01702
07:58:10|1.01702
07:58:12|1.02
07:58:12|1.02
07:58:14|1.01838
07:58:14|1.01838
07:58:16|1.01838
07:58:16|1.01838
07:58:18|1.01838
07:58:18|1.01838
07:58:20|1.01838
07:58:20|1.01838
07:58:22|1.01838
07:58:22|1.01838
07:58:24|1.01614
07:58:24|1.01614
07:58:26|1.01614
07:58:26|1.01614
07:58:27|1.01614
07:58:28|1.01614
07:58:29|1.01659
07:58:30|1.01659
07:58:31|1.01662
07:58:33|1.01662
07:58:34|1.01662
07:58:35|1.01662
07:58:36|1.01662
07:58:37|1.01662
07:58:38|1.01668
07:58:39|1.01668
07:58:40|1.01666
07:58:41|1.01666
07:58:42|1.01666
07:58:43|1.01666
07:58:44|1.01666
07:58:45|1.01666
07:58:46|1.01666
07:58:47|1.01666
07:58:48|1.01666
07:58:50|1.01666
07:58:52|1.01897
07:58:53|1.01897
07:58:54|1.01731
07:58:55|1.01736
07:58:56|1.01662
07:58:58|1.01662
07:58:59|1.01662
07:59:00|1.01662
07:59:02|1.015
07:59:03|1.015
07:59:04|1.015
07:59:05|1.015
07:59:05|1.015
07:59:07|1.01662
07:59:08|1.01662
07:59:09|1.01662
07:59:10|1.01662
07:59:10|1.01662
07:59:12|1.01634
07:59:13|1.01634
07:59:14|1.01419
07:59:15|1.01419
07:59:15|1.01172
07:59:17|1.01172
07:59:18|1.01172
07:59:19|1.01172
07:59:20|1.01172
07:59:20|1.01172
07:59:22|1.01174
07:59:23|1.01174
07:59:24|1.01174
07:59:25|1.01174
07:59:25|1.01174
07:59:27|1.01174
07:59:28|1.01174
07:59:28|1.015
07:59:31|1.015
07:59:32|1.015
07:59:33|1.015
07:59:34|1.015
07:59:35|1.015
07:59:35|1.01479
07:59:37|1.01479
07:59:38|1.01479
07:59:39|1.01479
07:59:40|1.01479
07:59:41|1.01479
07:59:42|1.01479
07:59:43|1.01485
07:59:43|1.01485
07:59:45|1.01663
07:59:45|1.01663
07:59:46|1.01663
07:59:48|1.01663
07:59:49|1.01479
07:59:49|1.01479
07:59:51|1.01479
07:59:53|1.01659
07:59:53|1.01659
07:59:55|1.01659
07:59:55|1.01659
07:59:56|1.01659
07:59:58|1.01659
07:59:59|1.01659
07:59:59|1.01659
08:00:00|1.01659
08:00:03|1.01659
08:00:04|1.01659
08:00:04|1.01659
08:00:07|1.01659
08:00:07|1.01659
08:00:09|1.01663
08:00:10|1.01663
08:00:11|1.01663
08:00:12|1.01666
08:00:12|1.01666
08:00:14|1.0175
08:00:15|1.0175
08:00:15|1.0175
08:00:18|1.0175
08:00:18|1.01799
08:00:20|1.01675
08:00:21|1.01675
08:00:21|1.01675
08:00:22|1.02148
08:00:23|1.02348
08:00:24|1.0237
08:00:26|1.0237
08:00:27|1.0237
08:00:28|1.025
08:00:29|1.025
08:00:29|1.02133
08:00:31|1.02133
08:00:32|1.02133
08:00:33|1.02133
08:00:34|1.025
08:00:35|1.025
08:00:37|1.025
08:00:37|1.02548
08:00:38|1.02548
08:00:40|1.02548
08:00:40|1.025
08:00:42|1.025
08:00:42|1.025
08:00:44|1.025
08:00:45|1.025
08:00:46|1.025
08:00:46|1.025
08:00:47|1.02548
08:00:49|1.02737
08:00:51|1.02773
08:00:53|1.02775
08:00:55|1.02775
08:00:56|1.02901
08:00:58|1.02901
08:01:00|1.028
08:01:00|1.028
08:01:02|1.028
08:01:02|1.028
08:01:04|1.028
08:01:05|1.028
08:01:06|1.02779
08:01:07|1.02779
08:01:08|1.028
08:01:09|1.02784
08:01:10|1.0279
08:01:11|1.0279
08:01:12|1.0279
08:01:13|1.02779
08:01:15|1.02784
08:01:16|1.02784
08:01:17|1.02784
08:01:17|1.02784
08:01:19|1.02784
08:01:20|1.02784
08:01:21|1.02784
08:01:22|1.02784
08:01:23|1.02784
08:01:24|1.02784
08:01:25|1.02784
08:01:26|1.02784
08:01:27|1.02784
08:01:28|1.02784
08:01:29|1.02784
08:01:30|1.02784
08:01:31|1.029
08:01:32|1.03145
08:01:33|1.03145
08:01:34|1.03145
08:01:35|1.03145
08:01:36|1.03145
08:01:37|1.03145
08:01:38|1.03145
08:01:39|1.02909
08:01:41|1.02909
08:01:41|1.02909
08:01:43|1.02909
08:01:43|1.02909
08:01:44|1.02909
08:01:45|1.03101
08:01:46|1.03144
08:01:47|1.03151
08:01:48|1.03174
08:01:50|1.03204
08:01:52|1.03204
08:01:53|1.0327
08:01:54|1.0342
08:01:56|1.03368
08:01:57|1.0368
08:01:59|1.03615
08:02:00|1.037
08:02:01|1.03788
08:02:02|1.03788
08:02:03|1.03883
08:02:04|1.03917
08:02:05|1.03937
08:02:06|1.04049
08:02:07|1.04019
08:02:08|1.04008
08:02:09|1.04293
08:02:10|1.04246
08:02:11|1.04269
08:02:12|1.04332
08:02:13|1.04097
08:02:15|1.04221
08:02:16|1.04243
08:02:17|1.04121
08:02:19|1.04329
08:02:20|1.04243
08:02:22|1.04329
08:02:22|1.04345
08:02:24|1.04356
08:02:24|1.045
08:02:26|1.04163
08:02:26|1.04
08:02:27|1.04356
08:02:28|1.04278
08:02:29|1.04259
08:02:30|1.04025
08:02:32|1.04025
08:02:33|1.04025
08:02:35|1.03908
08:02:35|1.03908
08:02:37|1.03908
08:02:39|1.04024
08:02:40|1.04215
08:02:41|1.04215
08:02:42|1.04278
08:02:42|1.04038
08:02:43|1.04368
08:02:44|1.04368
08:02:46|1.04368
08:02:46|1.04379
08:02:48|1.04437
08:02:48|1.04437
08:02:51|1.04437
08:02:52|1.04448
08:02:54|1.04572
08:02:56|1.04572
08:02:56|1.04495
08:02:57|1.045
08:02:59|1.045
08:03:00|1.04803
08:03:02|1.04803
08:03:02|1.04803
08:03:04|1.0467
08:03:05|1.04665
08:03:06|1.04661
08:03:07|1.04661
08:03:08|1.04454
08:03:09|1.04454
08:03:10|1.04454
08:03:12|1.04648
08:03:13|1.04365
08:03:14|1.04365
08:03:15|1.04298
08:03:16|1.04298
08:03:17|1.04427
08:03:18|1.04427
08:03:19|1.04374
08:03:19|1.04161
08:03:21|1.04161
08:03:21|1.03798
08:03:23|1.03798
08:03:24|1.04203
08:03:25|1.037
08:03:26|1.03699
08:03:28|1.04043
08:03:29|1.03572
08:03:29|1.03846
08:03:31|1.03846
08:03:32|1.03846
08:03:33|1.03846
08:03:34|1.03846
08:03:35|1.03846
08:03:36|1.03846
08:03:37|1.03846
08:03:38|1.03846
08:03:39|1.03846
08:03:40|1.03846
08:03:41|1.03846
08:03:42|1.03846
08:03:43|1.03846
08:03:44|1.03846
08:03:46|1.03615
08:03:46|1.03615
08:03:48|1.03588
08:03:48|1.03588
08:03:49|1.03588
08:03:50|1.04008
08:03:51|1.04021
08:03:53|1.04022
08:03:55|1.04164
08:03:56|1.04164
08:03:56|1.04305
08:03:58|1.04305
08:03:59|1.04305
08:04:01|1.04305
08:04:03|1.04072
08:04:03|1.04072
08:04:04|1.04072
08:04:05|1.04072
08:04:06|1.04072
08:04:07|1.04072
08:04:09|1.04
08:04:10|1.04
08:04:11|1.04
08:04:12|1.04
08:04:14|1.04
08:04:15|1.03922
08:04:16|1.03922
08:04:17|1.03922
08:04:18|1.0396
08:04:18|1.03755
08:04:20|1.03755
08:04:21|1.03755
08:04:23|1.03755
08:04:24|1.03755
08:04:25|1.03755
08:04:26|1.03755
08:04:26|1.03755
08:04:29|1.03755
08:04:30|1.03755
08:04:31|1.03666
08:04:32|1.0375
08:04:32|1.0375
08:04:34|1.0375
08:04:34|1.0375
08:04:36|1.0375
08:04:37|1.0375
08:04:38|1.0375
08:04:39|1.03744
08:04:40|1.0375
08:04:41|1.0375
08:04:43|1.0381
08:04:44|1.04022
08:04:45|1.03848
08:04:46|1.03848
08:04:46|1.03848
08:04:48|1.03848
08:04:49|1.03848
08:04:49|1.03848
08:04:51|1.03848
08:04:51|1.03908
08:04:53|1.03908
08:04:55|1.03908
08:04:55|1.03908
08:04:56|1.03908
08:04:58|1.03784
08:04:59|1.03784
08:04:59|1.03784
08:05:01|1.03784
08:05:02|1.03784
08:05:03|1.03784
08:05:03|1.0376
08:05:06|1.0376
08:05:08|1.0376
08:05:08|1.039
08:05:09|1.039
08:05:10|1.039
08:05:12|1.039
08:05:13|1.03976
08:05:15|1.03976
08:05:15|1.03976
08:05:16|1.04022
08:05:18|1.04022
08:05:19|1.04022
08:05:19|1.03976
08:05:20|1.03976
08:05:23|1.04
08:05:23|1.06
08:05:24|1.05566
08:05:25|1.05567
08:05:28|1.05825
08:05:28|1.05743
08:05:29|1.0527
08:05:30|1.0527
08:05:32|1.05534
08:05:33|1.06028
08:05:34|1.06059
08:05:35|1.0606
08:05:37|1.06142
08:05:38|1.06134
08:05:39|1.06157
08:05:40|1.06107
08:05:40|1.05997
08:05:42|1.05997
08:05:43|1.06151
08:05:44|1.05986
08:05:44|1.05997
08:05:46|1.06202
08:05:47|1.05996
08:05:48|1.05996
08:05:49|1.05996
08:05:50|1.05996
08:05:51|1.06005
08:05:51|1.06005
08:05:53|1.06116
08:05:54|1.05406
08:05:55|1.05804
08:05:56|1.06061
08:05:57|1.06061
08:05:59|1.06061
08:05:59|1.06
08:06:00|1.05741
08:06:01|1.05741
08:06:02|1.05941
08:06:04|1.05946
08:06:05|1.06135
08:06:07|1.06135
08:06:07|1.06135
08:06:09|1.06072
08:06:10|1.06072
08:06:11|1.06072
08:06:12|1.06072
08:06:13|1.06072
08:06:14|1.0616
08:06:15|1.05695
08:06:16|1.05804
08:06:17|1.0598
08:06:18|1.0598
08:06:19|1.0598
08:06:21|1.05449
08:06:22|1.05428
08:06:23|1.05552
08:06:24|1.05091
08:06:25|1.05452
08:06:26|1.05452
08:06:27|1.05452
08:06:28|1.05452
08:06:29|1.05452
08:06:30|1.0527
08:06:31|1.0527
08:06:33|1.0527
08:06:35|1.0527
08:06:35|1.05386
08:06:36|1.052
08:06:37|1.052
08:06:38|1.052
08:06:39|1.052
08:06:40|1.05386
08:06:41|1.05386
08:06:42|1.05386
08:06:43|1.05386
08:06:44|1.05069
08:06:45|1.052
08:06:46|1.052
08:06:47|1.05392
08:06:48|1.05386
08:06:49|1.05386
08:06:50|1.05327
08:06:51|1.04919
08:06:52|1.05126
08:06:53|1.04804
08:06:55|1.05084
08:06:57|1.05084
08:06:58|1.04991
08:07:00|1.04991
08:07:01|1.04991
08:07:01|1.04991
08:07:03|1.04991
08:07:05|1.04991
08:07:06|1.04991
08:07:07|1.04735
08:07:08|1.04633
08:07:09|1.04633
08:07:10|1.04633
08:07:11|1.05186
08:07:12|1.05186
08:07:13|1.05186
08:07:15|1.05186
08:07:16|1.05024
08:07:19|1.05024
08:07:20|1.05024
08:07:21|1.05024
08:07:22|1.05479
08:07:23|1.05479
08:07:24|1.05479
08:07:25|1.05479
08:07:26|1.05479
08:07:28|1.05479
08:07:29|1.05479
08:07:30|1.05598
08:07:31|1.05598
08:07:33|1.05389
08:07:34|1.05609
08:07:35|1.05609
08:07:36|1.05609
08:07:37|1.05468
08:07:38|1.05631
08:07:39|1.05631
08:07:40|1.056
08:07:41|1.06173
08:07:42|1.04949
08:07:44|1.05083
08:07:45|1.05525
08:07:46|1.05535
08:07:47|1.05535
08:07:47|1.05014
08:07:49|1.04873
08:07:50|1.04978
08:07:50|1.04978
08:07:51|1.04978
08:07:52|1.04978
08:07:54|1.05184
08:07:54|1.05184
08:07:56|1.05184
08:07:58|1.05184
08:08:00|1.053
08:08:00|1.053
08:08:03|1.053
08:08:04|1.053
08:08:04|1.053
08:08:05|1.053
08:08:07|1.05103
08:08:08|1.04894
08:08:09|1.05074
08:08:10|1.05094
08:08:11|1.05255
08:08:12|1.05638
08:08:14|1.05627
08:08:15|1.05174
08:08:15|1.049
08:08:16|1.049
08:08:18|1.0518
08:08:20|1.0518
08:08:21|1.05337
08:08:22|1.05337
08:08:23|1.0485
08:08:24|1.0485
08:08:25|1.04849
08:08:26|1.049
08:08:27|1.049
08:08:28|1.049
08:08:29|1.049
08:08:30|1.049
08:08:31|1.049
08:08:32|1.049
08:08:33|1.049
08:08:34|1.049
08:08:35|1.049
08:08:36|1.049
08:08:37|1.049
08:08:38|1.049
08:08:39|1.048
08:08:40|1.048
08:08:41|1.048
08:08:42|1.048
08:08:43|1.04773
08:08:44|1.04773
08:08:45|1.048
08:08:46|1.048
08:08:47|1.048
08:08:48|1.048
08:08:49|1.048
08:08:50|1.048
08:08:51|1.048
08:08:52|1.048
08:08:53|1.04735
08:08:54|1.04735
08:08:55|1.04801
08:08:56|1.04801
08:08:57|1.04633
08:08:59|1.04633
08:08:59|1.04633
08:09:00|1.04633
08:09:02|1.04633
08:09:03|1.048
08:09:04|1.048
08:09:06|1.048
08:09:07|1.043
08:09:09|1.045
08:09:10|1.04191
08:09:11|1.04191
08:09:11|1.04191
08:09:13|1.04191
08:09:14|1.04191
08:09:15|1.04191
08:09:17|1.04236
08:09:17|1.0423
08:09:18|1.0423
08:09:19|1.0423
08:09:21|1.0423
08:09:22|1.0423
08:09:23|1.04228
08:09:24|1.04228
08:09:25|1.04228
08:09:26|1.04001
08:09:27|1.04001
08:09:28|1.04001
08:09:29|1.04001
08:09:30|1.04001
08:09:32|1.04
08:09:33|1.0408
08:09:33|1.03669
08:09:35|1.03669
08:09:36|1.03669
08:09:37|1.03669
08:09:38|1.03669
08:09:39|1.03669
08:09:40|1.03669
08:09:41|1.04102
08:09:42|1.04102
08:09:43|1.04096
08:09:44|1.04096
08:09:45|1.04096
08:09:46|1.04096
08:09:47|1.04096
08:09:49|1.04096
08:09:49|1.04096
08:09:51|1.04172
08:09:52|1.04172
08:09:53|1.04172
08:09:53|1.04172
08:09:55|1.04172
08:09:56|1.04172
08:09:57|1.04172
08:09:58|1.04092
08:09:59|1.04092
08:10:01|1.04092
08:10:03|1.04081
08:10:04|1.04081
08:10:05|1.04081
08:10:07|1.04081
08:10:07|1.04081
08:10:09|1.04081
08:10:10|1.03861
08:10:11|1.03861
08:10:12|1.03861
08:10:13|1.0386
08:10:14|1.0386
08:10:15|1.03755
08:10:16|1.03755
08:10:17|1.03755
08:10:18|1.03755
08:10:20|1.03922
08:10:21|1.0369
08:10:22|1.0369
08:10:22|1.0369
08:10:24|1.0369
08:10:25|1.0369
08:10:25|1.0369
08:10:27|1.0369
08:10:28|1.0369
08:10:28|1.0369
08:10:30|1.0369
08:10:31|1.0369
08:10:32|1.0369
08:10:33|1.0369
08:10:33|1.0369
08:10:36|1.03803
08:10:36|1.03803
08:10:37|1.03803
08:10:38|1.03803
08:10:39|1.03803
08:10:40|1.03803
08:10:41|1.03803
08:10:43|1.03803
08:10:43|1.03803
08:10:44|1.03803
08:10:46|1.03831
08:10:46|1.03831
08:10:47|1.03831
08:10:48|1.04023
08:10:49|1.04023
08:10:51|1.04023
08:10:51|1.04023
08:10:52|1.04023
08:10:53|1.04023
08:10:55|1.04023
08:10:56|1.04023
08:10:56|1.04023
08:10:57|1.04023
08:10:59|1.04023
08:11:00|1.04023
08:11:01|1.04023
08:11:02|1.04023
08:11:03|1.04023
08:11:04|1.04023
08:11:05|1.04123
08:11:07|1.04123
08:11:08|1.04123
08:11:10|1.04123
08:11:10|1.04123
08:11:12|1.0412
08:11:12|1.0412
08:11:14|1.0412
08:11:15|1.0412
08:11:17|1.0412
08:11:18|1.0412
08:11:18|1.0412
08:11:20|1.04176
08:11:20|1.04176
08:11:22|1.04176
08:11:23|1.04209
08:11:24|1.04209
08:11:24|1.04209
08:11:26|1.04209
08:11:27|1.04209
08:11:27|1.04209
08:11:29|1.04209
08:11:30|1.04209
08:11:31|1.04209
08:11:31|1.04697
08:11:32|1.04562
08:11:34|1.04724
08:11:35|1.04724
08:11:36|1.04724
08:11:37|1.04724
08:11:38|1.04529
08:11:39|1.04693
08:11:40|1.04693
08:11:41|1.04693
08:11:42|1.04693
08:11:43|1.04909
08:11:44|1.04909
08:11:45|1.04909
08:11:46|1.04909
08:11:47|1.05369
08:11:48|1.05369
08:11:49|1.05114
08:11:50|1.05114
08:11:51|1.05183
08:11:52|1.05005
08:11:53|1.04699
08:11:54|1.04699
08:11:55|1.04626
08:11:56|1.04601
08:11:57|1.04758
08:11:58|1.04763
08:11:59|1.04763
08:12:01|1.04959
08:12:01|1.04959
08:12:03|1.04959
08:12:03|1.04959
08:12:06|1.04959
08:12:06|1.04959
08:12:07|1.04959
08:12:08|1.04959
08:12:09|1.04782
08:12:11|1.04782
08:12:12|1.04782
08:12:13|1.04782
08:12:14|1.04941
08:12:15|1.04941
08:12:16|1.04939
08:12:17|1.04765
08:12:18|1.04765
08:12:19|1.04765
08:12:21|1.04765
08:12:23|1.04765
08:12:24|1.04765
08:12:24|1.04765
08:12:26|1.04693
08:12:27|1.04761
08:12:29|1.04761
08:12:30|1.04761
08:12:31|1.04458
08:12:32|1.04458
08:12:33|1.04458
08:12:33|1.04458
08:12:35|1.04458
08:12:36|1.04389
08:12:37|1.04476
08:12:38|1.04476
08:12:38|1.04476
08:12:39|1.04476
08:12:41|1.04324
08:12:41|1.04324
08:12:43|1.044
08:12:44|1.044
08:12:45|1.044
08:12:45|1.044
08:12:47|1.044
08:12:47|1.044
08:12:48|1.04573
08:12:50|1.04573
08:12:50|1.04573
08:12:52|1.04573
08:12:53|1.04573
08:12:54|1.04573
08:12:54|1.04573
08:12:57|1.04573
08:12:58|1.04323
08:12:58|1.04323
08:13:00|1.04323
08:13:00|1.04323
08:13:01|1.04323
08:13:03|1.03996
08:13:04|1.03996
08:13:06|1.04
08:13:07|1.03884
08:13:07|1.03667
08:13:09|1.03667
08:13:10|1.03672
08:13:11|1.03672
08:13:12|1.0391
08:13:13|1.0391
08:13:14|1.0391
08:13:15|1.0391
08:13:17|1.0391
08:13:17|1.0391
08:13:19|1.03781
08:13:19|1.03667
08:13:20|1.03637
08:13:22|1.03637
08:13:22|1.03637
08:13:24|1.03637
08:13:25|1.03637
08:13:26|1.03637
08:13:27|1.03637
08:13:27|1.03637
08:13:29|1.03637
08:13:31|1.0368
08:13:32|1.0368
08:13:32|1.0368
08:13:33|1.0368
08:13:35|1.0368
08:13:35|1.0368
08:13:36|1.0368
08:13:38|1.0368
08:13:39|1.0368
08:13:39|1.0368
08:13:40|1.0368
08:13:41|1.0368
08:13:43|1.0368
08:13:44|1.0368
08:13:44|1.04164
08:13:46|1.04164
08:13:47|1.04164
08:13:48|1.04401
08:13:49|1.04401
08:13:49|1.04401
08:13:50|1.04401
08:13:52|1.04401
08:13:52|1.04401
08:13:54|1.04159
08:13:55|1.04047
08:13:55|1.04047
08:13:57|1.04047
08:13:58|1.04047
08:13:59|1.04047
08:14:00|1.04047
08:14:01|1.04027
08:14:03|1.04047
08:14:05|1.04047
08:14:06|1.04047
08:14:07|1.04047
08:14:08|1.04047
08:14:09|1.04095
08:14:10|1.04095
08:14:11|1.04095
08:14:12|1.04021
08:14:13|1.04021
08:14:15|1.03666
08:14:17|1.03666
08:14:18|1.03666
08:14:19|1.03666
08:14:20|1.03666
08:14:21|1.03666
08:14:22|1.036
08:14:24|1.036
08:14:25|1.036
08:14:26|1.036
08:14:27|1.036
08:14:28|1.036
08:14:29|1.036
08:14:30|1.03469
08:14:31|1.03469
08:14:32|1.03426
08:14:33|1.03426
08:14:34|1.03426
08:14:34|1.03426
08:14:36|1.03338
08:14:37|1.03486
08:14:39|1.03486
08:14:39|1.03486
08:14:40|1.03486
08:14:41|1.03486
08:14:42|1.03486
08:14:43|1.03486
08:14:44|1.03486
08:14:45|1.03486
08:14:46|1.03332
08:14:48|1.03332
08:14:48|1.03148
08:14:49|1.03148
08:14:50|1.03252
08:14:51|1.03252
08:14:52|1.03252
08:14:53|1.03252
08:14:54|1.03252
08:14:56|1.03188
08:14:57|1.03186
08:14:57|1.03186
08:14:58|1.03231
08:15:00|1.03093
08:15:00|1.03093
08:15:02|1.03072
08:15:04|1.03072
08:15:05|1.03072
08:15:07|1.03072
08:15:09|1.03
08:15:10|1.03
08:15:10|1.03
08:15:11|1.03171
08:15:13|1.03171
08:15:13|1.03171
08:15:14|1.03171
08:15:15|1.03171
08:15:17|1.03171
08:15:17|1.03171
08:15:18|1.03171
08:15:19|1.03171
08:15:20|1.03171
08:15:22|1.03171
08:15:23|1.03171
08:15:23|1.03171
08:15:24|1.03171
08:15:25|1.03162
08:15:26|1.03162
08:15:27|1.03162
08:15:28|1.03162
08:15:29|1.03162
08:15:30|1.03162
08:15:31|1.03162
08:15:32|1.03162
08:15:33|1.0318
08:15:34|1.0318
08:15:35|1.0318
08:15:36|1.0318
08:15:37|1.0318
08:15:38|1.0318
08:15:39|1.0318
08:15:40|1.0338
08:15:41|1.0338
08:15:42|1.0338
08:15:43|1.0338
08:15:44|1.0338
08:15:45|1.0338
08:15:46|1.0338
08:15:47|1.0338
08:15:48|1.0338
08:15:49|1.0338
08:15:51|1.0338
08:15:52|1.0338
08:15:53|1.0338
08:15:53|1.0338
08:15:55|1.0338
08:15:55|1.0338
08:15:56|1.0338
08:15:58|1.0338
08:16:00|1.0338
08:16:00|1.0338
08:16:01|1.0338
08:16:02|1.0338
08:16:04|1.0338
08:16:06|1.0338
08:16:07|1.0338
08:16:09|1.0338
08:16:10|1.0338
08:16:11|1.03555
08:16:12|1.03666
08:16:13|1.03666
08:16:14|1.03666
08:16:15|1.03666
08:16:17|1.03602
08:16:19|1.03482
08:16:19|1.03482
08:16:21|1.03482
08:16:22|1.03482
08:16:23|1.03482
08:16:24|1.03482
08:16:25|1.03482
08:16:26|1.03315
08:16:26|1.03315
08:16:27|1.03315
08:16:29|1.03315
08:16:29|1.03315
08:16:31|1.03315
08:16:31|1.03315
08:16:33|1.03315
08:16:33|1.03315
08:16:35|1.034
08:16:36|1.034
08:16:36|1.034
08:16:37|1.034
08:16:38|1.03444
08:16:40|1.03444
08:16:41|1.03444
08:16:42|1.03444
08:16:43|1.03444
08:16:43|1.03444
08:16:45|1.03481
08:16:47|1.03596
08:16:47|1.03596
08:16:48|1.03537
08:16:49|1.03593
08:16:50|1.03593
08:16:51|1.03593
08:16:52|1.03593
08:16:53|1.03593
08:16:54|1.03593
08:16:55|1.03593
08:16:56|1.03593
08:16:57|1.03593
08:16:59|1.036
08:17:00|1.03736
08:17:01|1.03736
08:17:03|1.03736
08:17:03|1.03736
08:17:06|1.03736
08:17:06|1.03736
08:17:07|1.03736
08:17:10|1.03736
08:17:11|1.03736
08:17:12|1.03736
08:17:14|1.03736
08:17:15|1.03736
08:17:15|1.03736
08:17:16|1.03736
08:17:19|1.03707
08:17:19|1.03707
08:17:20|1.03707
08:17:21|1.03707
08:17:23|1.03707
08:17:24|1.03707
08:17:25|1.03707
08:17:26|1.03707
08:17:27|1.03593
08:17:28|1.03593
08:17:29|1.03593
08:17:31|1.03593
08:17:32|1.03694
08:17:33|1.03694
08:17:34|1.03694
08:17:34|1.03694
08:17:36|1.03694
08:17:37|1.03694
08:17:38|1.03694
08:17:38|1.03694
08:17:39|1.03638
08:17:41|1.03638
08:17:42|1.03631
08:17:42|1.03631
08:17:43|1.03631
08:17:44|1.03631
08:17:45|1.03631
08:17:47|1.03631
08:17:48|1.03631
08:17:48|1.03631
08:17:50|1.03631
08:17:51|1.03631
08:17:51|1.03631
08:17:52|1.03631
08:17:54|1.03631
08:17:54|1.03631
08:17:55|1.03631
08:17:56|1.03621
08:17:57|1.03621
08:17:58|1.03621
08:17:59|1.03621
08:18:01|1.03621
08:18:02|1.03621
08:18:03|1.03621
08:18:04|1.03621
08:18:04|1.03567
08:18:07|1.03567
08:18:07|1.03567
08:18:09|1.03567
08:18:11|1.03567
08:18:11|1.03567
08:18:13|1.03567
08:18:15|1.03567
08:18:15|1.03612
08:18:16|1.03612
08:18:17|1.03612
08:18:18|1.03537
08:18:19|1.03537
08:18:21|1.03537
08:18:22|1.03537
08:18:24|1.03482
08:18:26|1.03572
08:18:26|1.03572
08:18:28|1.03572
08:18:29|1.03572
08:18:29|1.03572
08:18:30|1.03572
08:18:31|1.03572
08:18:32|1.03572
08:18:33|1.03572
08:18:35|1.03572
08:18:35|1.03572
08:18:37|1.03572
08:18:38|1.03572
08:18:39|1.03572
08:18:40|1.03572
08:18:41|1.03572
08:18:42|1.03572
08:18:43|1.03572
08:18:44|1.03572
08:18:45|1.03572
08:18:46|1.03348
08:18:47|1.03242
08:18:48|1.03242
08:18:49|1.03242
08:18:50|1.03242
08:18:51|1.03242
08:18:52|1.03242
08:18:53|1.03242
08:18:54|1.03242
08:18:55|1.03242
08:18:56|1.03242
08:18:57|1.03242
08:18:58|1.03242
08:18:59|1.03242
08:19:00|1.03425
08:19:01|1.03425
08:19:02|1.03425
08:19:03|1.03353
08:19:04|1.03353
08:19:05|1.03425
08:19:06|1.03425
08:19:07|1.03425
08:19:08|1.035
08:19:10|1.035
08:19:10|1.035
08:19:11|1.035
08:19:12|1.035
08:19:13|1.035
08:19:14|1.035
08:19:15|1.035
08:19:17|1.0347
08:19:18|1.0347
08:19:19|1.03261
08:19:20|1.03261
08:19:21|1.03261
08:19:23|1.03261
08:19:24|1.03261
08:19:25|1.03261
08:19:25|1.03261
08:19:27|1.03261
08:19:28|1.03261
08:19:29|1.03261
08:19:29|1.03261
08:19:31|1.03261
08:19:32|1.03261
08:19:34|1.03261
08:19:35|1.03261
08:19:36|1.03261
08:19:36|1.03205
08:19:37|1.03205
08:19:39|1.03205
08:19:40|1.03205
08:19:41|1.03205
08:19:43|1.03205
08:19:43|1.03205
08:19:44|1.03379
08:19:45|1.03494
08:19:46|1.03494
08:19:47|1.03494
08:19:48|1.03494
08:19:49|1.03494
08:19:50|1.03494
08:19:51|1.03494
08:19:52|1.03494
08:19:53|1.03494
08:19:54|1.03494
08:19:55|1.03494
08:19:56|1.03494
08:19:57|1.03494
08:19:58|1.03471
08:19:59|1.03471
08:20:00|1.03471
08:20:01|1.03471
08:20:02|1.03471
08:20:03|1.03471
08:20:04|1.03471
08:20:06|1.03471
08:20:07|1.03471
08:20:09|1.03471
08:20:09|1.03471
08:20:12|1.03471
08:20:12|1.03471
08:20:14|1.03471
08:20:14|1.03471
08:20:17|1.03471
08:20:18|1.03471
08:20:18|1.03471
08:20:19|1.03471
08:20:20|1.03471
08:20:21|1.03471
08:20:23|1.03471
08:20:24|1.03452
08:20:24|1.03452
08:20:25|1.03452
08:20:26|1.03452
08:20:28|1.03452
08:20:28|1.03452
08:20:29|1.03452
08:20:31|1.03452
08:20:31|1.03452
08:20:33|1.03452
08:20:33|1.03287
08:20:34|1.0324
08:20:35|1.032
08:20:36|1.032
08:20:37|1.03148
08:20:38|1.03148
08:20:39|1.03148
08:20:40|1.03148
08:20:42|1.03148
08:20:42|1.03148
08:20:44|1.03063
08:20:44|1.03063
08:20:46|1.03063
08:20:47|1.03063
08:20:47|1.03063
08:20:49|1.03063
08:20:49|1.03239
08:20:50|1.03239
08:20:51|1.03239
08:20:52|1.03239
08:20:53|1.03239
08:20:55|1.03118
08:20:56|1.03118
08:20:56|1.03118
08:20:57|1.03118
08:20:58|1.03118
08:20:59|1.03118
08:21:00|1.03118
08:21:02|1.03294
08:21:04|1.03294
08:21:05|1.03294
08:21:05|1.03294
08:21:06|1.03294
08:21:07|1.03294
08:21:09|1.03294
08:21:10|1.03294
08:21:12|1.03481
08:21:12|1.03481
08:21:14|1.03481
08:21:16|1.03481
08:21:16|1.03481
08:21:19|1.03481
08:21:20|1.03481
08:21:22|1.0348
08:21:23|1.0348
08:21:24|1.0346
08:21:25|1.0346
08:21:27|1.03358
08:21:28|1.03358
08:21:29|1.03358
08:21:30|1.03358
08:21:31|1.03358
08:21:32|1.03358
08:21:33|1.03358
08:21:34|1.03165
08:21:35|1.03165
08:21:36|1.03
08:21:37|1.02967
08:21:38|1.02967
08:21:39|1.02967
08:21:40|1.02967
08:21:41|1.02947
08:21:42|1.02867
08:21:43|1.02867
08:21:44|1.02994
08:21:45|1.02994
08:21:46|1.03533
08:21:47|1.03383
08:21:48|1.03383
08:21:49|1.03383
08:21:50|1.03383
08:21:51|1.03383
08:21:52|1.03383
08:21:53|1.03383
08:21:54|1.03383
08:21:55|1.03383
08:21:56|1.03383
08:21:57|1.03385
08:21:58|1.03385
08:21:59|1.03385
08:22:00|1.03385
08:22:01|1.03385
08:22:04|1.0331
08:22:04|1.03166
08:22:05|1.03166
08:22:06|1.03166
08:22:08|1.03166
08:22:09|1.03166
08:22:11|1.03149
08:22:12|1.03149
08:22:14|1.03149
08:22:16|1.03149
08:22:17|1.03619
08:22:19|1.03619
08:22:20|1.03619
08:22:21|1.03619
08:22:23|1.03619
08:22:23|1.03619
08:22:25|1.03492
08:22:27|1.03479
08:22:27|1.03479
08:22:28|1.03479
08:22:31|1.03479
08:22:32|1.03479
08:22:33|1.03478
08:22:34|1.03478
08:22:35|1.03478
08:22:36|1.03478
08:22:37|1.03478
08:22:38|1.03478
08:22:39|1.03478
08:22:40|1.03478
08:22:41|1.03478
08:22:42|1.03478
08:22:43|1.03478
08:22:44|1.03478
08:22:45|1.03489
08:22:46|1.03489
08:22:47|1.03489
08:22:48|1.03489
08:22:49|1.03489
08:22:50|1.03489
08:22:51|1.03489
08:22:52|1.03489
08:22:53|1.03489
08:22:54|1.03489
08:22:55|1.03489
08:22:56|1.03489
08:22:57|1.03489
08:22:58|1.03489
08:22:59|1.03489
08:23:00|1.03489
08:23:01|1.03489
08:23:02|1.03489
08:23:04|1.03489
08:23:05|1.03489
08:23:05|1.03489
08:23:07|1.03489
08:23:07|1.03489
08:23:10|1.03489
08:23:12|1.03489
08:23:13|1.03489
08:23:14|1.03085
08:23:16|1.03085
08:23:18|1.03085
08:23:18|1.03085
08:23:19|1.03085
08:23:20|1.03085
08:23:21|1.03085
08:23:22|1.0348
08:23:23|1.03555
08:23:24|1.03555
08:23:26|1.03555
08:23:27|1.03555
08:23:27|1.03555
08:23:28|1.03555
08:23:29|1.03555
08:23:32|1.03555
08:23:33|1.03555
08:23:34|1.03555
08:23:35|1.03555
08:23:36|1.03555
08:23:37|1.03555
08:23:38|1.03555
08:23:39|1.03577
08:23:40|1.03578
08:23:41|1.03577
08:23:42|1.03788
08:23:43|1.0384
08:23:44|1.0384
08:23:45|1.03957
08:23:46|1.03957
08:23:47|1.03957
08:23:48|1.03957
08:23:49|1.04022
08:23:50|1.04022
08:23:51|1.04022
08:23:52|1.04309
08:23:53|1.04133
08:23:54|1.04133
08:23:55|1.04133
08:23:56|1.04133
08:23:57|1.04469
08:23:58|1.04133
08:24:00|1.04486
08:24:00|1.04486
08:24:02|1.04486
08:24:03|1.04486
08:24:04|1.04486
08:24:05|1.04399
08:24:06|1.04399
08:24:08|1.04399
08:24:09|1.04399
08:24:10|1.04399
08:24:11|1.04494
08:24:13|1.04494
08:24:14|1.04572
08:24:14|1.04572
08:24:16|1.04666
08:24:18|1.04551
08:24:18|1.04551
08:24:19|1.04551
08:24:21|1.04874
08:24:22|1.04908
08:24:23|1.04908
08:24:25|1.04998
08:24:27|1.04947
08:24:27|1.05053
08:24:28|1.05091
08:24:29|1.05091
08:24:31|1.05091
08:24:31|1.05189
08:24:33|1.05189
08:24:34|1.04746
08:24:35|1.04573
08:24:36|1.05198
08:24:38|1.05004
08:24:38|1.05091
08:24:40|1.05229
08:24:40|1.05229
08:24:42|1.05229
08:24:42|1.05229
08:24:44|1.05229
08:24:45|1.05198
08:24:45|1.052
08:24:46|1.05278
08:24:48|1.03902
08:24:49|1.04089
08:24:50|1.04089
08:24:52|1.04324
08:24:52|1.04324
08:24:54|1.04324
08:24:54|1.04018
08:24:55|1.04018
08:24:56|1.04039
08:24:58|1.03804
08:24:58|1.03844
08:24:59|1.03844
08:25:00|1.03844
08:25:01|1.03977
08:25:02|1.03977
08:25:03|1.04114
08:25:04|1.04114
08:25:05|1.04114
08:25:07|1.04114
08:25:08|1.04114
08:25:08|1.04114
08:25:09|1.0424
08:25:11|1.0424
08:25:11|1.0424
08:25:14|1.0424
08:25:14|1.04161
08:25:15|1.04161
08:25:17|1.04161
08:25:19|1.04161
08:25:20|1.04364
08:25:21|1.04364
08:25:22|1.04364
08:25:23|1.04364
08:25:25|1.04364
08:25:27|1.04379
08:25:28|1.04379
08:25:29|1.04379
08:25:29|1.04379
08:25:31|1.04379
08:25:31|1.04572
08:25:34|1.04572
08:25:34|1.04572
08:25:35|1.04572
08:25:36|1.04691
08:25:38|1.04691
08:25:38|1.04691
08:25:39|1.04707
08:25:40|1.0442
08:25:41|1.0442
08:25:42|1.04692
08:25:43|1.04692
08:25:44|1.04686
08:25:46|1.04686
08:25:47|1.04686
08:25:47|1.04686
08:25:48|1.04686
08:25:49|1.04715
08:25:50|1.04715
08:25:52|1.04715
08:25:53|1.04715
08:25:54|1.04715
08:25:55|1.04715
08:25:56|1.04715
08:25:57|1.04715
08:25:58|1.04715
08:25:59|1.04715
08:26:00|1.04715
08:26:01|1.04715
08:26:02|1.04715
08:26:03|1.04704
08:26:04|1.04706
08:26:05|1.04706
08:26:06|1.04735
08:26:07|1.04827
08:26:08|1.04827
08:26:09|1.04827
08:26:10|1.04827
08:26:11|1.04827
08:26:12|1.04827
08:26:13|1.04827
08:26:14|1.04726
08:26:15|1.04726
08:26:16|1.04726
08:26:17|1.04741
08:26:18|1.04771
08:26:19|1.04775
08:26:20|1.04775
08:26:21|1.04775
08:26:22|1.04775
08:26:23|1.04501
08:26:24|1.04501
08:26:25|1.04501
08:26:26|1.04501
08:26:28|1.04501
08:26:28|1.047
08:26:30|1.047
08:26:30|1.048
08:26:31|1.048
08:26:33|1.048
08:26:35|1.048
08:26:35|1.04891
08:26:37|1.04958
08:26:38|1.04958
08:26:40|1.04958
08:26:40|1.04955
08:26:42|1.04955
08:26:42|1.05
08:26:44|1.05
08:26:45|1.05
08:26:45|1.05
08:26:47|1.05
08:26:48|1.04962
08:26:48|1.04967
08:26:49|1.04967
08:26:50|1.04967
08:26:51|1.04964
08:26:52|1.04951
08:26:53|1.05045
08:26:55|1.05045
08:26:55|1.05
08:26:56|1.05008
08:26:57|1.05008
08:26:58|1.05
08:26:59|1.05074
08:27:00|1.05074
08:27:01|1.05074
08:27:04|1.05091
08:27:04|1.05091
08:27:05|1.05109
08:27:06|1.05109
08:27:07|1.05109
08:27:08|1.05028
08:27:09|1.05011
08:27:10|1.05011
08:27:11|1.05036
08:27:12|1.05027
08:27:13|1.05027
08:27:14|1.05027
08:27:15|1.05027
08:27:17|1.05027
08:27:18|1.05027
08:27:20|1.05027
08:27:22|1.05027
08:27:22|1.05027
08:27:23|1.05027
08:27:24|1.05027
08:27:25|1.05027
08:27:27|1.05027
08:27:29|1.05027
08:27:30|1.05027
08:27:31|1.05027
08:27:32|1.05027
08:27:34|1.04917
08:27:34|1.05011
08:27:37|1.05023
08:27:37|1.04845
08:27:38|1.05027
08:27:39|1.05027
08:27:41|1.04996
08:27:41|1.04996
08:27:42|1.04996
08:27:44|1.04996
08:27:45|1.04996
08:27:46|1.04996
08:27:46|1.04996
08:27:47|1.04996
08:27:49|1.04968
08:27:49|1.04968
08:27:50|1.04968
08:27:51|1.04968
08:27:52|1.04968
08:27:54|1.04968
08:27:55|1.04968
08:27:56|1.04968
08:27:57|1.04968
08:27:58|1.04968
08:27:59|1.04968
08:28:00|1.04968
08:28:01|1.04968
08:28:02|1.0497
08:28:03|1.0497
08:28:04|1.0497
08:28:06|1.0497
08:28:08|1.0497
08:28:10|1.0497
08:28:11|1.04912
08:28:12|1.04909
08:28:13|1.04867
08:28:14|1.04867
08:28:15|1.04867
08:28:17|1.04897
08:28:19|1.04892
08:28:20|1.04892
08:28:21|1.04892
08:28:21|1.04892
08:28:22|1.04892
08:28:23|1.04892
08:28:24|1.04892
08:28:26|1.04892
08:28:26|1.04784
08:28:27|1.04784
08:28:28|1.04784
08:28:31|1.04784
08:28:31|1.04784
08:28:32|1.04784
08:28:33|1.04784
08:28:34|1.04835
08:28:35|1.04835
08:28:36|1.04835
08:28:37|1.04835
08:28:38|1.04835
08:28:40|1.04835
08:28:40|1.04835
08:28:41|1.04735
08:28:42|1.04735
08:28:44|1.04735
08:28:45|1.04735
08:28:46|1.04735
08:28:47|1.047
08:28:48|1.04829
08:28:49|1.04829
08:28:50|1.04829
08:28:51|1.04829
08:28:52|1.04829
08:28:53|1.04829
08:28:55|1.04829
08:28:56|1.04829
08:28:57|1.04829
08:28:58|1.04699
08:28:59|1.04699
08:29:00|1.04699
08:29:02|1.04594
08:29:02|1.04594
08:29:03|1.04594
08:29:05|1.04593
08:29:05|1.04593
08:29:08|1.045
08:29:08|1.045
08:29:09|1.045
08:29:10|1.045
08:29:12|1.045
08:29:13|1.045
08:29:13|1.045
08:29:15|1.045
08:29:15|1.045
08:29:18|1.04494
08:29:18|1.04494
08:29:20|1.04379
08:29:21|1.04379
08:29:22|1.04328
08:29:23|1.04328
08:29:25|1.04329
08:29:25|1.045
08:29:27|1.04335
08:29:29|1.04335
08:29:29|1.04335
08:29:30|1.04335
08:29:32|1.04335
08:29:33|1.04335
08:29:34|1.04335
08:29:35|1.04498
08:29:36|1.04498
08:29:37|1.04498
08:29:38|1.04498
08:29:39|1.04498
08:29:40|1.04498
08:29:41|1.04498
08:29:42|1.04498
08:29:43|1.04498
08:29:44|1.04498
08:29:45|1.04435
08:29:46|1.04435
08:29:47|1.04435
08:29:48|1.04435
08:29:49|1.04435
08:29:50|1.04329
08:29:51|1.04329
08:29:52|1.04329
08:29:53|1.04329
08:29:54|1.04329
08:29:55|1.04329
08:29:56|1.04329
08:29:57|1.04329
08:29:58|1.04329
08:29:59|1.0433
08:30:00|1.0433
08:30:01|1.0433
08:30:02|1.0433
08:30:03|1.0433
08:30:04|1.0433
08:30:05|1.0433
08:30:06|1.0433
08:30:07|1.0433
08:30:08|1.0433
08:30:10|1.0433
08:30:11|1.0433
08:30:12|1.0433
08:30:13|1.0433
08:30:14|1.0433
08:30:15|1.0433
08:30:16|1.0433
08:30:16|1.04403
08:30:19|1.04403
08:30:19|1.04403
08:30:22|1.04403
08:30:22|1.04363
08:30:23|1.04363
08:30:25|1.04363
08:30:26|1.04363
08:30:27|1.04363
08:30:28|1.04363
08:30:29|1.04363
08:30:30|1.04344
08:30:31|1.04344
08:30:32|1.04403
08:30:33|1.04403
08:30:34|1.04403
08:30:35|1.04403
08:30:36|1.04329
08:30:37|1.04329
08:30:38|1.04482
08:30:39|1.04482
08:30:40|1.04373
08:30:41|1.04373
08:30:42|1.04373
08:30:43|1.04373
08:30:44|1.04491
08:30:46|1.04491
08:30:46|1.04491
08:30:47|1.04491
08:30:48|1.04491
08:30:50|1.04491
08:30:51|1.04491
08:30:51|1.04491
08:30:53|1.04491
08:30:54|1.04491
08:30:54|1.04491
08:30:56|1.04491
08:30:57|1.04491
08:30:57|1.04491
08:30:58|1.04491
08:31:00|1.04491
08:31:00|1.04491
08:31:02|1.04491
08:31:04|1.04491
08:31:05|1.04491
08:31:06|1.04491
08:31:08|1.04491
08:31:10|1.04491
08:31:10|1.04524
08:31:11|1.04524
08:31:12|1.04524
08:31:13|1.04524
08:31:14|1.04524
08:31:15|1.04524
08:31:16|1.04524
08:31:17|1.04524
08:31:19|1.04524
08:31:20|1.04524
08:31:21|1.04524
08:31:23|1.04524
08:31:24|1.04524
08:31:26|1.04329
08:31:26|1.04329
08:31:28|1.04329
08:31:30|1.04329
08:31:30|1.04653
08:31:32|1.04653
08:31:32|1.04653
08:31:34|1.04653
08:31:36|1.04777
08:31:36|1.04558
08:31:38|1.04558
08:31:39|1.04558
08:31:40|1.04853
08:31:41|1.04853
08:31:42|1.04853
08:31:43|1.04853
08:31:44|1.04853
08:31:45|1.04853
08:31:46|1.04853
08:31:47|1.04853
08:31:48|1.04899
08:31:49|1.04899
08:31:50|1.04941
08:31:51|1.04941
08:31:52|1.04941
08:31:53|1.04941
08:31:54|1.04868
08:31:55|1.04868
08:31:56|1.04868
08:31:57|1.04868
08:31:58|1.04868
08:31:59|1.04868
08:32:00|1.04779
08:32:01|1.04779
08:32:02|1.04779
08:32:03|1.04902
08:32:04|1.04902
08:32:05|1.04902
08:32:06|1.04902
08:32:07|1.04902
08:32:08|1.04902
08:32:09|1.04902
08:32:10|1.04902
08:32:11|1.04902
08:32:12|1.04902
08:32:13|1.04902
08:32:14|1.04902
08:32:15|1.04902
08:32:16|1.04868
08:32:17|1.04868
08:32:18|1.04868
08:32:19|1.04868
08:32:20|1.04902
08:32:22|1.04902
08:32:24|1.04902
08:32:25|1.04902
08:32:27|1.04902
08:32:28|1.04902
08:32:29|1.04922
08:32:30|1.04922
08:32:31|1.04922
08:32:32|1.04922
08:32:34|1.04922
08:32:35|1.04922
08:32:36|1.04922
08:32:37|1.04922
08:32:38|1.04922
08:32:40|1.04922
08:32:41|1.04922
08:32:41|1.04922
08:32:43|1.04922
08:32:44|1.04922
08:32:46|1.04922
08:32:46|1.04922
08:32:47|1.04922
08:32:48|1.04922
08:32:49|1.04922
08:32:50|1.04922
08:32:51|1.04922
08:32:52|1.04922
08:32:53|1.04922
08:32:54|1.0467
08:32:56|1.0467
08:32:56|1.04813
08:32:57|1.04813
08:32:58|1.04813
08:32:59|1.04813
08:33:00|1.04813
08:33:02|1.04813
08:33:03|1.04813
08:33:05|1.04807
08:33:05|1.04807
08:33:07|1.04807
08:33:08|1.04807
08:33:08|1.04807
08:33:10|1.04807
08:33:11|1.04689
08:33:12|1.04689
08:33:13|1.04689
08:33:14|1.04689
08:33:15|1.04689
08:33:16|1.04689
08:33:17|1.04689
08:33:17|1.04689
08:33:20|1.04689
08:33:21|1.04757
08:33:23|1.049
08:33:25|1.049
08:33:26|1.049
08:33:28|1.049
08:33:29|1.049
08:33:30|1.049
08:33:32|1.049
08:33:33|1.0481
08:33:33|1.0481
08:33:34|1.0481
08:33:35|1.0481
08:33:36|1.0481
08:33:37|1.048
08:33:38|1.048
08:33:40|1.048
08:33:40|1.048
08:33:42|1.048
08:33:42|1.048
08:33:43|1.048
08:33:44|1.048
08:33:45|1.048
08:33:46|1.048
08:33:47|1.048
08:33:48|1.048
08:33:49|1.048
08:33:50|1.048
08:33:51|1.048
08:33:52|1.04613
08:33:53|1.04601
08:33:54|1.046
08:33:55|1.04683
08:33:56|1.03958
08:33:57|1.03958
08:33:58|1.03884
08:33:59|1.0381
08:34:00|1.0381
08:34:02|1.03782
08:34:03|1.03782
08:34:04|1.03782
08:34:05|1.03782
08:34:05|1.03782
08:34:08|1.03782
08:34:08|1.03755
08:34:09|1.03755
08:34:10|1.03755
08:34:11|1.03755
08:34:13|1.03755
08:34:14|1.03584
08:34:14|1.03552
08:34:17|1.03538
08:34:18|1.03538
08:34:19|1.03538
08:34:21|1.035
08:34:21|1.035
08:34:23|1.03533
08:34:24|1.03548
08:34:25|1.03564
08:34:26|1.0356
08:34:27|1.035
08:34:27|1.035
08:34:30|1.03338
08:34:31|1.03453
08:34:32|1.03453
08:34:33|1.03453
08:34:34|1.03453
08:34:35|1.03453
08:34:36|1.035
08:34:37|1.035
08:34:38|1.035
08:34:39|1.035
08:34:41|1.035
08:34:42|1.03302
08:34:42|1.03226
08:34:44|1.03226
08:34:45|1.03226
08:34:46|1.03226
08:34:46|1.03204
08:34:48|1.03204
08:34:49|1.03204
08:34:49|1.03204
08:34:51|1.03287
08:34:52|1.03225
08:34:52|1.03225
08:34:54|1.02947
08:34:55|1.02947
08:34:55|1.02829
08:34:57|1.02815
08:34:58|1.02963
08:34:58|1.02786
08:34:59|1.02974
08:35:00|1.02974
08:35:02|1.02974
08:35:04|1.02974
08:35:05|1.02974
08:35:07|1.02818
08:35:07|1.02818
08:35:08|1.02818
08:35:09|1.02784
08:35:10|1.02746
08:35:11|1.02746
08:35:13|1.02746
08:35:13|1.02664
08:35:14|1.02664
08:35:16|1.02664
08:35:16|1.025
08:35:17|1.025
08:35:18|1.025
08:35:19|1.025
08:35:20|1.025
08:35:21|1.025
08:35:23|1.02684
08:35:25|1.02684
08:35:26|1.02684
08:35:27|1.02684
08:35:28|1.02684
08:35:30|1.02684
08:35:30|1.02684
08:35:32|1.02684
08:35:32|1.02684
08:35:33|1.02684
08:35:34|1.02684
08:35:36|1.02684
08:35:37|1.02684
08:35:38|1.02684
08:35:39|1.02796
08:35:39|1.02796
08:35:41|1.026
08:35:42|1.02373
08:35:42|1.02676
08:35:43|1.02676
08:35:45|1.02676
08:35:45|1.02676
08:35:46|1.025
08:35:48|1.025
08:35:49|1.025
08:35:50|1.025
08:35:50|1.025
08:35:51|1.025
08:35:52|1.03345
08:35:53|1.03345
08:35:54|1.02955
08:35:56|1.02955
08:35:56|1.02955
08:35:58|1.03001
08:35:58|1.02955
08:35:59|1.02955
08:36:00|1.02955
08:36:02|1.02955
08:36:02|1.02955
08:36:03|1.02955
08:36:04|1.03108
08:36:06|1.03108
08:36:06|1.03108
08:36:08|1.03108
08:36:10|1.03108
08:36:11|1.03108
08:36:12|1.03108
08:36:13|1.03311
08:36:14|1.03311
08:36:15|1.03311
08:36:16|1.03345
08:36:17|1.03345
08:36:18|1.03345
08:36:19|1.03496
08:36:20|1.03534
08:36:20|1.03534
08:36:22|1.03567
08:36:22|1.03567
08:36:25|1.03567
08:36:26|1.03508
08:36:28|1.03508
08:36:29|1.03508
08:36:30|1.03508
08:36:32|1.03345
08:36:33|1.03345
08:36:35|1.03148
08:36:35|1.03148
08:36:36|1.03034
08:36:37|1.03
08:36:39|1.03
08:36:40|1.03
08:36:41|1.03
08:36:41|1.02947
08:36:42|1.02947
08:36:43|1.02947
08:36:44|1.02832
08:36:46|1.02832
08:36:46|1.02832
08:36:47|1.03069
08:36:48|1.03069
08:36:49|1.03069
08:36:50|1.03069
08:36:51|1.03069
08:36:52|1.03069
08:36:54|1.03
08:36:54|1.03
08:36:55|1.02865
08:36:56|1.02865
08:36:57|1.02593
08:36:58|1.02593
08:36:59|1.02594
08:37:01|1.03
08:37:01|1.0279
08:37:03|1.0279
08:37:04|1.0279
08:37:05|1.0279
08:37:06|1.0279
08:37:07|1.0279
08:37:08|1.0279
08:37:09|1.0279
08:37:10|1.0279
08:37:11|1.0279
08:37:12|1.0279
08:37:13|1.0279
08:37:14|1.02601
08:37:15|1.02601
08:37:16|1.02601
08:37:17|1.02601
08:37:18|1.02601
08:37:19|1.02601
08:37:20|1.02601
08:37:21|1.0266
08:37:22|1.0266
08:37:23|1.0266
08:37:25|1.0266
08:37:25|1.02545
08:37:26|1.02545
08:37:27|1.02545
08:37:30|1.02545
08:37:31|1.02545
08:37:33|1.02545
08:37:33|1.025
08:37:34|1.025
08:37:35|1.025
08:37:36|1.025
08:37:37|1.025
08:37:38|1.025
08:37:40|1.025
08:37:41|1.02538
08:37:42|1.02538
08:37:43|1.02538
08:37:44|1.02538
08:37:45|1.02538
08:37:46|1.02538
08:37:47|1.02538
08:37:48|1.02538
08:37:50|1.02538
08:37:50|1.02538
08:37:51|1.02538
08:37:52|1.02538
08:37:53|1.02538
08:37:54|1.02538
08:37:55|1.02538
08:37:56|1.02538
08:37:57|1.02538
08:37:58|1.02227
08:37:59|1.02227
08:38:00|1.02227
08:38:01|1.02227
08:38:02|1.02227
08:38:04|1.02227
08:38:05|1.02227
08:38:06|1.02227
08:38:07|1.02227
08:38:08|1.0259
08:38:10|1.0259
08:38:10|1.0259
08:38:12|1.0259
08:38:13|1.0259
08:38:13|1.0259
08:38:15|1.0259
08:38:16|1.0259
08:38:17|1.02597
08:38:17|1.02597
08:38:19|1.02597
08:38:20|1.02597
08:38:22|1.02597
08:38:23|1.02597
08:38:24|1.02597
08:38:26|1.02597
08:38:27|1.02597
08:38:28|1.0259
08:38:29|1.0259
08:38:31|1.0259
08:38:31|1.0259
08:38:33|1.0259
08:38:34|1.0259
08:38:35|1.0259
08:38:35|1.0259
08:38:36|1.0259
08:38:38|1.0259
08:38:38|1.0259
08:38:39|1.0259
08:38:41|1.0259
08:38:42|1.0259
08:38:43|1.0259
08:38:45|1.02506
08:38:46|1.02506
08:38:46|1.02506
08:38:48|1.02506
08:38:49|1.02506
08:38:50|1.02506
08:38:51|1.02506
08:38:53|1.02506
08:38:53|1.02506
08:38:54|1.02698
08:38:56|1.02698
08:38:56|1.02698
08:38:57|1.02698
08:38:58|1.02698
08:38:59|1.02698
08:39:00|1.02698
08:39:02|1.02698
08:39:04|1.02698
08:39:05|1.02703
08:39:06|1.02703
08:39:07|1.02703
08:39:08|1.02703
08:39:09|1.02703
08:39:10|1.02703
08:39:11|1.02703
08:39:12|1.02703
08:39:12|1.02703
08:39:14|1.02578
08:39:15|1.02578
08:39:16|1.02578
08:39:17|1.02578
08:39:18|1.02578
08:39:18|1.02578
08:39:20|1.02578
08:39:21|1.02578
08:39:21|1.02578
08:39:22|1.02578
08:39:25|1.02578
08:39:25|1.02578
08:39:27|1.02578
08:39:28|1.02578
08:39:30|1.02749
08:39:31|1.02749
08:39:32|1.02749
08:39:33|1.02749
08:39:34|1.02749
08:39:35|1.02749
08:39:36|1.02749
08:39:37|1.02749
08:39:38|1.02749
08:39:39|1.02749
08:39:40|1.02749
08:39:41|1.02749
08:39:42|1.02749
08:39:43|1.02749
08:39:46|1.02749
08:39:46|1.02749
08:39:48|1.02749
08:39:49|1.02749
08:39:50|1.02697
08:39:51|1.02697
08:39:52|1.02697
08:39:53|1.02697
08:39:54|1.02913
08:39:55|1.02913
08:39:56|1.0295
08:39:57|1.0295
08:39:58|1.0295
08:39:59|1.0298
08:40:00|1.0298
08:40:01|1.0298
08:40:03|1.0313
08:40:03|1.0313
08:40:05|1.0313
08:40:07|1.0313
08:40:07|1.0313
08:40:08|1.0313
08:40:09|1.0313
08:40:10|1.0313
08:40:11|1.0313
08:40:12|1.0313
08:40:14|1.0288
08:40:14|1.0288
08:40:15|1.0288
08:40:16|1.0288
08:40:17|1.0288
08:40:18|1.0288
08:40:19|1.0288
08:40:21|1.03046
08:40:23|1.02905
08:40:24|1.02905
08:40:25|1.02905
08:40:26|1.02905
08:40:27|1.02905
08:40:27|1.02905
08:40:30|1.02905
08:40:30|1.02905
08:40:32|1.02905
08:40:33|1.02905
08:40:34|1.02905
08:40:36|1.02905
08:40:36|1.02905
08:40:37|1.02798
08:40:40|1.02798
08:40:42|1.02798
08:40:43|1.02798
08:40:45|1.02798
08:40:46|1.02798
08:40:47|1.02798
08:40:48|1.02798
08:40:49|1.02798
08:40:50|1.02798
08:40:51|1.02798
08:40:52|1.02798
08:40:53|1.02767
08:40:54|1.02767
08:40:55|1.02767
08:40:56|1.02885
08:40:57|1.02728
08:40:58|1.02728
08:40:59|1.02728
08:41:00|1.02798
08:41:01|1.02798
08:41:02|1.02798
08:41:03|1.02798
08:41:04|1.02798
08:41:05|1.02798
08:41:06|1.02798
08:41:07|1.03177
08:41:08|1.03177
08:41:09|1.03177
08:41:10|1.03177
08:41:12|1.03177
08:41:14|1.03027
08:41:14|1.03027
08:41:15|1.03027
08:41:16|1.03027
08:41:17|1.03027
08:41:19|1.03027
08:41:19|1.03027
08:41:20|1.02996
08:41:23|1.02996
08:41:23|1.02996
08:41:24|1.02996
08:41:25|1.02996
08:41:27|1.02956
08:41:28|1.02956
08:41:29|1.02956
08:41:31|1.02597
08:41:33|1.02501
08:41:34|1.02501
08:41:35|1.02699
08:41:37|1.02699
08:41:38|1.02699
08:41:39|1.02728
08:41:40|1.02728
08:41:41|1.02728
08:41:42|1.02456
08:41:43|1.02456
08:41:44|1.02269
08:41:45|1.02269
08:41:47|1.02269
08:41:48|1.02269
08:41:48|1.02269
08:41:49|1.02414
08:41:51|1.02414
08:41:51|1.02414
08:41:52|1.02414
08:41:54|1.02414
08:41:55|1.02414
08:41:55|1.02414
08:41:57|1.02414
08:41:58|1.02414
08:42:00|1.02414
08:42:00|1.02414
08:42:03|1.01998
08:42:04|1.02035
08:42:05|1.01822
08:42:07|1.01822
08:42:08|1.01804
08:42:09|1.01669
08:42:09|1.01669
08:42:12|1.01669
08:42:12|1.01613
08:42:14|1.01613
08:42:15|1.01613
08:42:15|1.01613
08:42:16|1.01613
08:42:17|1.01613
08:42:19|1.01579
08:42:20|1.01579
08:42:20|1.015
08:42:22|1.015
08:42:22|1.015
08:42:24|1.015
08:42:24|1.0142
08:42:26|1.0136
08:42:27|1.01477
08:42:27|1.01477
08:42:29|1.01477
08:42:29|1.01465
08:42:31|1.01465
08:42:32|1.01465
08:42:34|1.01465
08:42:35|1.01465
08:42:36|1.01465
08:42:37|1.01465
08:42:38|1.01465
08:42:39|1.015
08:42:40|1.015
08:42:41|1.015
08:42:42|1.01536
08:42:43|1.01398
08:42:44|1.01398
08:42:46|1.01477
08:42:47|1.01477
08:42:48|1.016
08:42:49|1.016
08:42:50|1.016
08:42:50|1.016
08:42:51|1.016
08:42:52|1.016
08:42:54|1.016
08:42:54|1.016
08:42:55|1.016
08:42:56|1.016
08:42:57|1.016
08:42:58|1.016
08:42:59|1.01546
08:43:00|1.01751
08:43:01|1.01751
08:43:03|1.01751
08:43:03|1.01838
08:43:06|1.01838
08:43:06|1.01838
08:43:07|1.01838
08:43:09|1.01838
08:43:10|1.01874
08:43:10|1.01438
08:43:12|1.01438
08:43:13|1.01642
08:43:15|1.01643
08:43:17|1.01643
08:43:18|1.01643
08:43:18|1.01643
08:43:19|1.01643
08:43:20|1.01643
08:43:21|1.01643
08:43:23|1.01643
08:43:25|1.01643
08:43:26|1.01643
08:43:27|1.01643
08:43:28|1.0135
08:43:29|1.0135
08:43:30|1.0135
08:43:31|1.0135
08:43:32|1.0135
08:43:33|1.0135
08:43:35|1.0135
08:43:36|1.0135
08:43:36|1.0135
08:43:39|1.0135
08:43:39|1.0135
08:43:40|1.01035
08:43:41|1.01099
08:43:43|1.01099
08:43:43|1.01099
08:43:44|1.01099
08:43:45|1.01099
08:43:47|1.01129
08:43:48|1.01129
08:43:49|1.01105
08:43:50|1.01105
08:43:51|1.01105
08:43:52|1.01105
08:43:54|1.01105
08:43:55|1.01105
08:43:56|1.01105
08:43:57|1.01105
08:43:57|1.01061
08:43:59|1.00889
08:43:59|1.00889
08:44:02|1.00889
08:44:03|1.00889
08:44:04|1.00889
08:44:05|1.00703
08:44:06|1.00521
08:44:07|1.00285
08:44:08|1.00285
08:44:09|1.00284
08:44:10|1.00284
08:44:11|1.00284
08:44:12|1.00256
08:44:13|1.00183
08:44:14|1.00163
08:44:15|1.00082
08:44:16|1.0027
08:44:17|1.0027
08:44:18|1.00459
08:44:19|1.00459
08:44:20|1.00459
08:44:21|1.00459
08:44:22|1.00459
08:44:24|1.00301
08:44:24|1.00103
08:44:26|1.00103
08:44:27|1.00108
08:44:27|1.00108
08:44:28|1.00108
08:44:31|1.00108
08:44:31|1.00108
08:44:34|1.00108
08:44:34|1.00199
08:44:35|1.00199
08:44:36|1.0021
08:44:37|1.0021
08:44:38|1.00517
08:44:40|1.00517
08:44:42|1.00517
08:44:42|1.00517
08:44:44|1.00517
08:44:45|1.00517
08:44:45|1.00727
08:44:46|1.00727
08:44:48|1.00715
08:44:49|1.00715
08:44:50|1.00715
08:44:51|1.00816
08:44:51|1.00816
08:44:52|1.00816
08:44:54|1.00816
08:44:54|1.00816
08:44:56|1.00816
08:44:56|1.00816
08:44:58|1.00816
08:44:59|1.00816
08:44:59|1.00599
08:45:00|1.00599
08:45:02|1.00599
08:45:04|1.00599
08:45:05|1.00459
08:45:06|1.00459
08:45:06|1.00459
08:45:07|1.0046
08:45:09|1.0046
08:45:10|1.0046
08:45:10|1.00507
08:45:12|1.00625
08:45:13|1.00625
08:45:14|1.00625
08:45:14|1.00625
08:45:15|1.00625
08:45:17|1.00625
08:45:17|1.00732
08:45:19|1.00732
08:45:19|1.00732
08:45:21|1.00732
08:45:22|1.00733
08:45:23|1.00727
08:45:23|1.00727
08:45:24|1.00957
08:45:25|1.00957
08:45:27|1.00957
08:45:28|1.00957
08:45:28|1.00957
08:45:29|1.00957
08:45:30|1.00944
08:45:32|1.00944
08:45:33|1.00761
08:45:34|1.00958
08:45:35|1.00958
08:45:37|1.0089
08:45:38|1.0089
08:45:40|1.0089
08:45:41|1.0089
08:45:42|1.00767
08:45:43|1.00767
08:45:45|1.00767
08:45:45|1.00767
08:45:46|1.00767
08:45:48|1.00767
08:45:49|1.00767
08:45:49|1.00767
08:45:51|1.00654
08:45:52|1.00874
08:45:53|1.00668
08:45:54|1.00668
08:45:55|1.00668
08:45:56|1.00668
08:45:56|1.00668
08:45:58|1.00668
08:45:59|1.00668
08:45:59|1.00668
08:46:02|1.00668
08:46:02|1.00769
08:46:04|1.00769
08:46:05|1.00873
08:46:07|1.00873
08:46:07|1.00873
08:46:09|1.00451
08:46:10|1.00451
08:46:11|1.00494
08:46:12|1.00494
08:46:13|1.00503
08:46:14|1.00503
08:46:15|1.00503
08:46:16|1.00503
08:46:17|1.00503
08:46:18|1.00503
08:46:19|1.00503
08:46:20|1.00503
08:46:21|1.00503
08:46:22|1.00503
08:46:23|1.00503
08:46:24|1.00503
08:46:25|1.00503
08:46:26|1.00503
08:46:27|1.00503
08:46:28|1.00503
08:46:29|1.00503
08:46:30|1.00503
08:46:31|1.00503
08:46:32|1.00503
08:46:33|1.00816
08:46:35|1.00816
08:46:37|1.00816
08:46:38|1.00873
08:46:39|1.00873
08:46:41|1.00957
08:46:42|1.00957
08:46:43|1.00957
08:46:45|1.00957
08:46:45|1.00957
08:46:46|1.00957
08:46:48|1.00958
08:46:49|1.00957
08:46:50|1.01084
08:46:50|1.01084
08:46:51|1.01084
08:46:53|1.01084
08:46:54|1.01084
08:46:54|1.01084
08:46:56|1.0107
08:46:56|1.0107
08:46:57|1.01028
08:46:58|1.01028
08:46:59|1.01028
08:47:02|1.01029
08:47:02|1.01029
08:47:04|1.01029
08:47:05|1.01029
08:47:06|1.01029
08:47:07|1.01029
08:47:08|1.01006
08:47:10|1.01006
08:47:12|1.01006
08:47:12|1.01069
08:47:14|1.01124
08:47:15|1.01124
08:47:16|1.01124
08:47:17|1.01179
08:47:18|1.01179
08:47:19|1.01224
08:47:20|1.01144
08:47:21|1.01144
08:47:22|1.01144
08:47:23|1.01344
08:47:24|1.01344
08:47:25|1.01344
08:47:26|1.0149
08:47:27|1.0149
08:47:28|1.01175
08:47:29|1.01175
08:47:30|1.01175
08:47:31|1.01175
08:47:32|1.01175
08:47:33|1.01175
08:47:34|1.01175
08:47:35|1.01175
08:47:37|1.01175
08:47:38|1.01175
08:47:39|1.01175
08:47:40|1.01198
08:47:41|1.01198
08:47:42|1.01198
08:47:43|1.01198
08:47:45|1.01198
08:47:47|1.01198
08:47:47|1.01313
08:47:48|1.01313
08:47:50|1.01313
08:47:51|1.01313
08:47:51|1.01313
08:47:52|1.01425
08:47:55|1.01425
08:47:55|1.01458
08:47:57|1.01458
08:47:57|1.01458
08:47:59|1.01458
08:47:59|1.01458
08:48:00|1.01458
08:48:01|1.01458
08:48:03|1.01458
08:48:04|1.01458
08:48:06|1.01458
08:48:06|1.01458
08:48:07|1.01458
08:48:08|1.01458
08:48:10|1.0121
08:48:11|1.0121
08:48:12|1.0121
08:48:13|1.01198
08:48:14|1.0121
08:48:15|1.01192
08:48:16|1.0121
08:48:17|1.0121
08:48:18|1.0121
08:48:19|1.0121
08:48:20|1.0121
08:48:22|1.012
08:48:23|1.012
08:48:24|1.012
08:48:25|1.012
08:48:27|1.012
08:48:27|1.012
08:48:29|1.012
08:48:29|1.012
08:48:31|1.01263
08:48:31|1.01263
08:48:32|1.01263
08:48:34|1.0119
08:48:35|1.0119
08:48:37|1.0119
08:48:38|1.0119
08:48:39|1.01263
08:48:40|1.01263
08:48:41|1.01263
08:48:42|1.01263
08:48:43|1.01263
08:48:45|1.01263
08:48:45|1.01263
08:48:47|1.01263
08:48:47|1.01263
08:48:49|1.01263
08:48:50|1.01158
08:48:50|1.01158
08:48:51|1.01158
08:48:52|1.01158
08:48:53|1.01158
08:48:56|1.01158
08:48:56|1.01158
08:48:57|1.01158
08:48:58|1.01158
08:48:59|1.01158
08:49:00|1.01158
08:49:01|1.01158
08:49:02|1.01158
08:49:03|1.01158
08:49:04|1.01
08:49:05|1.01
08:49:06|1.01
08:49:07|1.00955
08:49:09|1.00955
08:49:10|1.00955
08:49:12|1.01119
08:49:13|1.01119
08:49:15|1.01119
08:49:16|1.01119
08:49:16|1.011
08:49:17|1.011
08:49:18|1.011
08:49:20|1.011
08:49:21|1.0094
08:49:22|1.0094
08:49:23|1.0094
08:49:25|1.0094
08:49:25|1.00836
08:49:26|1.00836
08:49:27|1.00836
08:49:29|1.00836
08:49:31|1.00836
08:49:31|1.00836
08:49:32|1.00836
08:49:33|1.00836
08:49:35|1.00836
08:49:35|1.01
08:49:37|1.01073
08:49:38|1.01073
08:49:38|1.01073
08:49:39|1.01158
08:49:42|1.01158
08:49:42|1.01158
08:49:44|1.01158
08:49:45|1.01188
08:49:47|1.01188
08:49:47|1.01188
08:49:48|1.01188
08:49:50|1.01188
08:49:51|1.01188
08:49:52|1.01188
08:49:53|1.01188
08:49:54|1.01188
08:49:56|1.01188
08:49:56|1.01068
08:49:57|1.01068
08:49:58|1.01068
08:49:59|1.01068
08:50:00|1.01188
08:50:02|1.01188
08:50:03|1.01188
08:50:04|1.01188
08:50:05|1.01188
08:50:06|1.01188
08:50:07|1.01188
08:50:08|1.01045
08:50:09|1.01045
08:50:10|1.01045
08:50:11|1.01045
08:50:12|1.01275
08:50:13|1.01275
08:50:14|1.01275
08:50:15|1.01275
08:50:16|1.01275
08:50:17|1.01275
08:50:18|1.01275
08:50:20|1.01275
08:50:20|1.01275
08:50:21|1.01275
08:50:23|1.01275
08:50:23|1.01275
08:50:25|1.01275
08:50:26|1.01275
08:50:27|1.01275
08:50:28|1.01275
08:50:29|1.01045
08:50:30|1.01045
08:50:31|1.01045
08:50:32|1.01209
08:50:33|1.01209
08:50:34|1.01209
08:50:35|1.01209
08:50:36|1.01209
08:50:37|1.01209
08:50:39|1.01209
08:50:41|1.01209
08:50:42|1.01209
08:50:44|1.01209
08:50:44|1.01209
08:50:45|1.01209
08:50:46|1.01209
08:50:48|1.01209
08:50:49|1.01209
08:50:50|1.01261
08:50:52|1.01261
08:50:52|1.01052
08:50:54|1.01052
08:50:55|1.01052
08:50:56|1.01052
08:50:56|1.01052
08:50:58|1.01052
08:50:58|1.01052
08:51:00|1.01395
08:51:01|1.01395
08:51:01|1.01226
08:51:02|1.01226
08:51:04|1.01226
08:51:05|1.01226
08:51:06|1.01226
08:51:07|1.01376
08:51:08|1.0102
08:51:09|1.0102
08:51:10|1.0102
08:51:11|1.0102
08:51:12|1.0102
08:51:13|1.0102
08:51:14|1.0102
08:51:15|1.01375
08:51:16|1.01172
08:51:17|1.01172
08:51:19|1.01172
08:51:20|1.01231
08:51:20|1.01231
08:51:22|1.01231
08:51:23|1.01375
08:51:24|1.01375
08:51:25|1.01375
08:51:26|1.01375
08:51:27|1.01375
08:51:28|1.01375
08:51:29|1.01375
08:51:30|1.01375
08:51:31|1.01375
08:51:32|1.01375
08:51:33|1.0119
08:51:34|1.0119
08:51:35|1.0119
08:51:36|1.0119
08:51:37|1.0119
08:51:39|1.0119
08:51:40|1.0119
08:51:41|1.0119
08:51:43|1.01055
08:51:44|1.0103
08:51:46|1.0103
08:51:46|1.0103
08:51:47|1.0103
08:51:48|1.0103
08:51:49|1.0103
08:51:50|1.0103
08:51:51|1.0103
08:51:52|1.0103
08:51:53|1.0103
08:51:54|1.0103
08:51:55|1.0103
08:51:56|1.0103
08:51:57|1.0102
08:51:58|1.0102
08:51:59|1.0102
08:52:00|1.0102
08:52:02|1.0102
08:52:03|1.0102
08:52:04|1.0102
08:52:05|1.0102
08:52:06|1.0102
08:52:07|1.0102
08:52:08|1.0102
08:52:09|1.0102
08:52:10|1.0102
08:52:11|1.01
08:52:12|1.00887
08:52:13|1.00887
08:52:14|1.00887
08:52:16|1.00887
08:52:16|1.00887
08:52:19|1.00887
08:52:20|1.00887
08:52:20|1.00887
08:52:22|1.01098
08:52:24|1.00967
08:52:25|1.00967
08:52:27|1.00967
08:52:28|1.00967
08:52:29|1.00967
08:52:29|1.00967
08:52:31|1.01
08:52:31|1.01
08:52:32|1.01
08:52:33|1.01
08:52:35|1.01
08:52:36|1.01
08:52:37|1.01033
08:52:39|1.01033
08:52:39|1.01195
08:52:41|1.01195
08:52:43|1.0106
08:52:43|1.0106
08:52:45|1.01059
08:52:47|1.01059
08:52:49|1.01059
08:52:49|1.01059
08:52:50|1.01059
08:52:51|1.01059
08:52:52|1.01059
08:52:53|1.01059
08:52:54|1.01059
08:52:55|1.01059
08:52:56|1.01059
08:52:58|1.01059
08:53:00|1.01059
08:53:01|1.01059
08:53:03|1.01213
08:53:03|1.01213
08:53:05|1.01213
08:53:06|1.01213
08:53:08|1.01213
08:53:09|1.01177
08:53:10|1.01177
08:53:11|1.01177
08:53:12|1.01177
08:53:13|1.01177
08:53:13|1.01177
08:53:15|1.01177
08:53:17|1.01177
08:53:18|1.01177
08:53:18|1.01177
08:53:20|1.01177
08:53:21|1.01177
08:53:22|1.01177
08:53:23|1.01177
08:53:23|1.01177
08:53:26|1.01177
08:53:26|1.01177
08:53:27|1.01177
08:53:28|1.01177
08:53:29|1.01177
08:53:30|1.01025
08:53:31|1.01025
08:53:32|1.01025
08:53:34|1.01025
08:53:34|1.01025
08:53:35|1.01025
08:53:36|1.01
08:53:37|1.01
08:53:38|1.01
08:53:40|1.01
08:53:40|1.01
08:53:42|1.01
08:53:43|1.01
08:53:45|1.01
08:53:46|1.01
08:53:47|1.01
08:53:47|1.0095
08:53:48|1.0095
08:53:50|1.0095
08:53:51|1.0095
08:53:52|1.0095
08:53:52|1.0095
08:53:54|1.0095
08:53:54|1.0095
08:53:57|1.0095
08:53:58|1.0095
08:53:59|1.0095
08:54:00|1.0095
08:54:00|1.0095
08:54:02|1.01016
08:54:04|1.01016
08:54:05|1.01016
08:54:07|1.01016
08:54:08|1.01016
08:54:09|1.01016
08:54:10|1.01016
08:54:11|1.01016
08:54:12|1.01016
08:54:13|1.01016
08:54:14|1.01016
08:54:15|1.01
08:54:16|1.01
08:54:18|1.01
08:54:19|1.01
08:54:20|1.01
08:54:22|1.01021
08:54:23|1.01021
08:54:23|1.01021
08:54:24|1.01021
08:54:25|1.01021
08:54:26|1.01021
08:54:27|1.01021
08:54:28|1.01021
08:54:29|1.01021
08:54:30|1.01021
08:54:31|1.01021
08:54:32|1.01021
08:54:34|1.01021
08:54:34|1.01146
08:54:36|1.01146
08:54:37|1.01146
08:54:37|1.01146
08:54:38|1.01021
08:54:39|1.01021
08:54:41|1.01
08:54:42|1.01
08:54:44|1.01
08:54:45|1.01
08:54:47|1.01
08:54:48|1.01
08:54:49|1.01
08:54:50|1.01
08:54:51|1.01076
08:54:51|1.01076
08:54:52|1.01076
08:54:54|1.01076
08:54:56|1.01076
08:54:56|1.00812
08:54:57|1.00812
08:54:58|1.00812
08:55:00|1.00812
08:55:01|1.00812
08:55:02|1.00812
08:55:03|1.00812
08:55:04|1.00812
08:55:05|1.00812
08:55:06|1.00812
08:55:07|1.00812
08:55:08|1.00812
08:55:10|1.00639
08:55:10|1.00639
08:55:12|1.00639
08:55:13|1.00639
08:55:14|1.00639
08:55:15|1.00639
08:55:16|1.00639
08:55:17|1.00639
08:55:18|1.00639
08:55:19|1.00639
08:55:20|1.00639
08:55:21|1.00639
08:55:22|1.00633
08:55:24|1.00633
08:55:24|1.00633
08:55:26|1.00633
08:55:26|1.00633
08:55:27|1.00633
08:55:29|1.00633
08:55:30|1.00633
08:55:31|1.00633
08:55:31|1.00633
08:55:33|1.00633
08:55:33|1.00633
08:55:34|1.00633
08:55:36|1.00633
08:55:36|1.00633
08:55:38|1.00633
08:55:39|1.00633
08:55:39|1.00633
08:55:40|1.00633
08:55:41|1.00617
08:55:43|1.00617
08:55:44|1.00617
08:55:46|1.00617
08:55:47|1.00617
08:55:48|1.00617
08:55:49|1.00617
08:55:50|1.00617
08:55:51|1.00617
08:55:53|1.00617
08:55:55|1.00617
08:55:55|1.00617
08:55:56|1.00865
08:55:57|1.0092
08:55:58|1.0092
08:55:59|1.0092
08:56:00|1.0092
08:56:02|1.0092
08:56:03|1.0092
08:56:04|1.0092
08:56:06|1.0092
08:56:07|1.0092
08:56:08|1.0092
08:56:09|1.0092
08:56:10|1.0092
08:56:11|1.0092
08:56:12|1.0092
08:56:13|1.0092
08:56:14|1.0092
08:56:15|1.0092
08:56:16|1.0092
08:56:17|1.0092
08:56:18|1.0092
08:56:19|1.0092
08:56:20|1.0092
08:56:21|1.0092
08:56:22|1.0092
08:56:23|1.0092
08:56:24|1.0092
08:56:26|1.0092
08:56:27|1.01012
08:56:28|1.01012
08:56:28|1.01012
08:56:29|1.01012
08:56:31|1.01012
08:56:32|1.01012
08:56:33|1.01012
08:56:34|1.01012
08:56:34|1.01012
08:56:35|1.01012
08:56:36|1.01012
08:56:37|1.01012
08:56:38|1.01012
08:56:39|1.01012
08:56:40|1.01012
08:56:42|1.01012
08:56:42|1.00965
08:56:44|1.00965
08:56:45|1.00965
08:56:45|1.00965
08:56:47|1.00965
08:56:48|1.00965
08:56:49|1.00965
08:56:50|1.00965
08:56:52|1.00965
08:56:52|1.00965
08:56:53|1.00965
08:56:54|1.00965
08:56:55|1.00965
08:56:56|1.00965
08:56:57|1.00641
08:56:58|1.00641
08:56:59|1.00641
08:57:01|1.00641
08:57:01|1.00641
08:57:02|1.00641
08:57:04|1.00641
08:57:05|1.00641
08:57:05|1.00641
08:57:06|1.00641
08:57:08|1.00641
08:57:10|1.00641
08:57:11|1.00641
08:57:12|1.00641
08:57:13|1.00641
08:57:14|1.00641
08:57:15|1.00641
08:57:17|1.00641
08:57:18|1.00641
08:57:19|1.00641
08:57:20|1.00641
08:57:21|1.00641
08:57:22|1.00641
08:57:23|1.00641
08:57:24|1.00641
08:57:25|1.0097
08:57:26|1.0097
08:57:27|1.0097
08:57:29|1.0097
08:57:30|1.0097
08:57:31|1.0097
08:57:32|1.0097
08:57:33|1.01156
08:57:33|1.01156
08:57:35|1.01156
08:57:36|1.01156
08:57:37|1.01156
08:57:38|1.01156
08:57:38|1.01156
08:57:39|1.01156
08:57:41|1.01156
08:57:42|1.01156
08:57:42|1.01156
08:57:44|1.01156
08:57:45|1.01156
08:57:47|1.01156
08:57:47|1.01156
08:57:48|1.01156
08:57:50|1.01156
08:57:52|1.01214
08:57:53|1.01212
08:57:53|1.01212
08:57:55|1.01212
08:57:56|1.01212
08:57:56|1.01212
08:57:57|1.01212
08:57:59|1.01212
08:58:00|1.01212
08:58:01|1.01212
08:58:03|1.01212
08:58:05|1.01212
08:58:05|1.01212
08:58:06|1.01212
08:58:07|1.01212
08:58:08|1.01212
08:58:10|1.01212
08:58:11|1.01212
08:58:12|1.01212
08:58:13|1.01212
08:58:14|1.01212
08:58:15|1.01212
08:58:16|1.01212
08:58:17|1.01212
08:58:18|1.01212
08:58:19|1.01212
08:58:20|1.01212
08:58:21|1.01212
08:58:23|1.00758
08:58:24|1.00758
08:58:24|1.00758
08:58:25|1.00758
08:58:27|1.00758
08:58:29|1.00758
08:58:30|1.00643
08:58:30|1.00643
08:58:32|1.00643
08:58:32|1.00643
08:58:33|1.00643
08:58:34|1.00643
08:58:35|1.00643
08:58:36|1.00643
08:58:37|1.00643
08:58:40|1.00643
08:58:40|1.00643
08:58:42|1.00643
08:58:43|1.00643
08:58:43|1.00643
08:58:44|1.00643
08:58:45|1.00643
08:58:47|1.00643
08:58:49|1.00643
08:58:50|1.00643
08:58:52|1.00643
08:58:52|1.00643
08:58:54|1.00643
08:58:55|1.00643
08:58:57|1.00643
08:58:58|1.00643
08:58:59|1.00643
08:59:01|1.00643
08:59:02|1.00643
08:59:04|1.00643
08:59:05|1.00643
08:59:06|1.00643
08:59:08|1.00643
08:59:08|1.00643
08:59:09|1.00643
08:59:10|1.00643
08:59:12|1.00643
08:59:12|1.00643
08:59:13|1.00643
08:59:15|1.00643
08:59:15|1.00643
08:59:17|1.00643
08:59:17|1.00643
08:59:18|1.00643
08:59:20|1.01139
08:59:20|1.01139
08:59:21|1.01139
08:59:22|1.01139
08:59:23|1.01139
08:59:25|1.01139
08:59:25|1.01139
08:59:27|1.01139
08:59:28|1.01139
08:59:29|1.01139
08:59:30|1.01139
08:59:31|1.01139
08:59:32|1.01139
08:59:33|1.01139
08:59:34|1.01023
08:59:35|1.01023
08:59:36|1.01023
08:59:37|1.01023
08:59:38|1.01023
08:59:39|1.01023
08:59:40|1.01023
08:59:41|1.01023
08:59:42|1.01023
08:59:43|1.01023
08:59:44|1.01023
08:59:45|1.01023
08:59:46|1.01023
08:59:48|1.01023
08:59:48|1.01023
08:59:50|1.01023
08:59:51|1.01023
08:59:52|1.01023
08:59:53|1.01023
08:59:54|1.01023
08:59:56|1.01023
08:59:56|1.01023
08:59:58|1.01023
08:59:59|1.01023
09:00:01|1.01023
09:00:01|1.01023
09:00:03|1.01023
09:00:04|1.01023
09:00:06|1.01023
09:00:07|1.01023
09:00:08|1.01023
09:00:09|1.01023
09:00:10|1.01023
09:00:12|1.01156
09:00:12|1.01156
09:00:14|1.01156
09:00:15|1.01156
09:00:16|1.01156
09:00:17|1.01156
09:00:17|1.01156
09:00:19|1.01156
09:00:21|1.01186
09:00:22|1.01186
09:00:23|1.01353
09:00:24|1.01353
09:00:25|1.01353
09:00:26|1.01353
09:00:27|1.01353
09:00:28|1.01353
09:00:30|1.01353
09:00:31|1.01353
09:00:32|1.01353
09:00:33|1.01353
09:00:34|1.01353
09:00:35|1.01353
09:00:35|1.01353
09:00:37|1.01369
09:00:38|1.01369
09:00:39|1.01369
09:00:40|1.01369
09:00:40|1.01369
09:00:43|1.01369
09:00:43|1.01369
09:00:44|1.01369
09:00:45|1.01369
09:00:46|1.01369
09:00:47|1.01369
09:00:49|1.01369
09:00:51|1.01369
09:00:53|1.01369
09:00:54|1.01369
09:00:55|1.01369
09:00:56|1.01369
09:00:58|1.01369
09:01:00|1.01369
09:01:01|1.01369
09:01:03|1.01369
09:01:03|1.01369
09:01:05|1.01369
09:01:06|1.01369
09:01:07|1.01369
09:01:09|1.01369
09:01:09|1.01369
09:01:11|1.01369
09:01:11|1.01369
09:01:14|1.01369
09:01:14|1.01369
09:01:15|1.01369
09:01:16|1.01402
09:01:17|1.01402
09:01:18|1.01402
09:01:20|1.01402
09:01:21|1.01402
09:01:21|1.01402
09:01:23|1.01402
09:01:24|1.014
09:01:25|1.014
09:01:25|1.014
09:01:27|1.014
09:01:28|1.014
09:01:29|1.014
09:01:30|1.014
09:01:31|1.014
09:01:33|1.014
09:01:33|1.014
09:01:34|1.014
09:01:35|1.014
09:01:36|1.014
09:01:37|1.014
09:01:38|1.014
09:01:39|1.014
09:01:40|1.014
09:01:41|1.014
09:01:42|1.014
09:01:43|1.014
09:01:45|1.014
09:01:45|1.014
09:01:46|1.014
09:01:47|1.014
09:01:48|1.014
09:01:50|1.014
09:01:52|1.014
09:01:54|1.014
09:01:55|1.014
09:01:57|1.014
09:01:57|1.014
09:01:59|1.014
09:02:01|1.014
09:02:01|1.014
09:02:03|1.014
09:02:05|1.014
09:02:07|1.014
09:02:08|1.014
09:02:09|1.014
09:02:11|1.014
09:02:12|1.014
09:02:13|1.014
09:02:14|1.01265
09:02:15|1.01265
09:02:17|1.01265
09:02:18|1.01265
09:02:19|1.01265
09:02:20|1.01265
09:02:21|1.01265
09:02:22|1.01265
09:02:23|1.01265
09:02:24|1.01265
09:02:25|1.01265
09:02:26|1.01265
09:02:27|1.01265
09:02:28|1.01265
09:02:29|1.01265
09:02:30|1.01265
09:02:31|1.01265
09:02:32|1.01265
09:02:33|1.014
09:02:35|1.014
09:02:36|1.014
09:02:37|1.014
09:02:38|1.014
09:02:39|1.01265
09:02:40|1.01265
09:02:41|1.01265
09:02:42|1.01253
09:02:43|1.01253
09:02:44|1.01253
09:02:45|1.01253
09:02:47|1.01253
09:02:47|1.01253
09:02:48|1.01253
09:02:49|1.01253
09:02:51|1.01253
09:02:53|1.01253
09:02:53|1.01253
09:02:54|1.01253
09:02:56|1.01253
09:02:57|1.01253
09:02:58|1.01253
09:02:59|1.01253
09:03:00|1.01253
09:03:02|1.01253
09:03:03|1.01253
09:03:03|1.01253
09:03:05|1.01253
09:03:06|1.01253
09:03:07|1.01253
09:03:08|1.01253
09:03:09|1.01253
09:03:11|1.01253
09:03:11|1.01253
09:03:12|1.01253
09:03:13|1.01253
09:03:15|1.01253
09:03:15|1.01253
09:03:16|1.01253
09:03:18|1.01253
09:03:18|1.01253
09:03:19|1.01253
09:03:21|1.01253
09:03:21|1.01253
09:03:22|1.01253
09:03:24|1.01253
09:03:24|1.01253
09:03:25|1.01253
09:03:26|1.01253
09:03:27|1.01253
09:03:28|1.01253
09:03:29|1.01253
09:03:30|1.01253
09:03:31|1.01253
09:03:32|1.01253
09:03:33|1.01253
09:03:34|1.01253
09:03:35|1.01253
09:03:36|1.01253
09:03:38|1.01253
09:03:38|1.01253
09:03:39|1.01253
09:03:41|1.01253
09:03:41|1.01253
09:03:43|1.01253
09:03:44|1.01253
09:03:45|1.01253
09:03:46|1.01253
09:03:47|1.01253
09:03:48|1.01253
09:03:49|1.01253
09:03:50|1.01253
09:03:51|1.01253
09:03:52|1.01253
09:03:54|1.01253
09:03:55|1.01253
09:03:56|1.01253
09:03:57|1.01253
09:03:58|1.01214
09:03:59|1.01214
09:04:00|1.01214
09:04:02|1.01214
09:04:03|1.01214
09:04:05|1.01214
09:04:06|1.01214
09:04:06|1.012
09:04:09|1.012
09:04:10|1.012
09:04:12|1.012
09:04:13|1.012
09:04:15|1.012
09:04:15|1.012
09:04:17|1.012
09:04:17|1.012
09:04:18|1.012
09:04:19|1.012
09:04:20|1.012
09:04:22|1.0115
09:04:22|1.0115
09:04:24|1.0115
09:04:25|1.0115
09:04:26|1.0115
09:04:27|1.0115
09:04:28|1.0115
09:04:29|1.0115
09:04:30|1.0115
09:04:31|1.0115
09:04:32|1.0115
09:04:33|1.0115
09:04:34|1.0115
09:04:35|1.0115
09:04:35|1.0115
09:04:37|1.0115
09:04:38|1.0115
09:04:39|1.0115
09:04:39|1.0115
09:04:41|1.01379
09:04:41|1.01379
09:04:42|1.01084
09:04:44|1.01084
09:04:45|1.01084
09:04:46|1.01084
09:04:47|1.01084
09:04:48|1.01084
09:04:48|1.01215
09:04:49|1.01215
09:04:51|1.01215
09:04:52|1.01215
09:04:53|1.01215
09:04:54|1.01215
09:04:55|1.01215
09:04:56|1.01215
09:04:57|1.01215
09:04:58|1.01215
09:04:59|1.01215
09:05:00|1.01215
09:05:02|1.01215
09:05:03|1.01215
09:05:05|1.01215
09:05:05|1.01215
09:05:06|1.01215
09:05:08|1.01215
09:05:09|1.01215
09:05:11|1.01215
09:05:12|1.01412
09:05:12|1.01405
09:05:13|1.01443
09:05:14|1.01443
09:05:15|1.01443
09:05:17|1.01443
09:05:18|1.01443
09:05:20|1.01443
09:05:21|1.01443
09:05:22|1.01443
09:05:24|1.01443
09:05:25|1.01443
09:05:26|1.01443
09:05:27|1.01443
09:05:28|1.01443
09:05:29|1.01443
09:05:30|1.01443
09:05:31|1.01443
09:05:32|1.01443
09:05:33|1.01443
09:05:34|1.01443
09:05:36|1.01443
09:05:37|1.01443
09:05:38|1.01405
09:05:39|1.01405
09:05:40|1.01405
09:05:42|1.01405
09:05:43|1.01405
09:05:44|1.01405
09:05:45|1.01405
09:05:46|1.0143
09:05:46|1.0143
09:05:48|1.0143
09:05:48|1.0143
09:05:50|1.0143
09:05:50|1.01253
09:05:51|1.01253
09:05:52|1.01253
09:05:55|1.01253
09:05:55|1.01253
09:05:57|1.01253
09:05:57|1.01253
09:05:58|1.01253
09:05:59|1.01253
09:06:02|1.01253
09:06:03|1.01253
09:06:04|1.01253
09:06:05|1.01253
09:06:06|1.01124
09:06:07|1.01124
09:06:08|1.01124
09:06:09|1.01124
09:06:11|1.01438
09:06:11|1.01438
09:06:14|1.01438
09:06:15|1.01438
09:06:16|1.01438
09:06:17|1.01438
09:06:18|1.01438
09:06:20|1.01438
09:06:20|1.01438
09:06:22|1.01438
09:06:23|1.01438
09:06:24|1.01438
09:06:24|1.01438
09:06:26|1.01438
09:06:27|1.01438
09:06:28|1.01438
09:06:30|1.01438
09:06:30|1.01438
09:06:31|1.01438
09:06:33|1.01438
09:06:33|1.01438
09:06:34|1.01438
09:06:36|1.01438
09:06:36|1.01438
09:06:38|1.01438
09:06:38|1.01438
09:06:39|1.01438
09:06:40|1.01438
09:06:41|1.01438
09:06:43|1.01438
09:06:44|1.01438
09:06:45|1.01438
09:06:46|1.01438
09:06:47|1.01438
09:06:48|1.01438
09:06:49|1.01413
09:06:50|1.01413
09:06:51|1.01413
09:06:52|1.01413
09:06:53|1.01413
09:06:54|1.01413
09:06:56|1.01413
09:06:56|1.01413
09:06:57|1.01413
09:06:59|1.01413
09:06:59|1.01413
09:07:02|1.01405
09:07:03|1.01405
09:07:05|1.01405
09:07:06|1.01405
09:07:07|1.01405
09:07:08|1.01405
09:07:10|1.01405
09:07:10|1.01405
09:07:11|1.01422
09:07:13|1.01422
09:07:15|1.01422
09:07:17|1.01144
09:07:18|1.01144
09:07:19|1.01144
09:07:20|1.01144
09:07:21|1.01144
09:07:22|1.01144
09:07:23|1.01144
09:07:24|1.01144
09:07:25|1.01144
09:07:26|1.01448
09:07:27|1.01448
09:07:28|1.015
09:07:29|1.015
09:07:30|1.015
09:07:31|1.015
09:07:32|1.015
09:07:33|1.015
09:07:34|1.01499
09:07:35|1.01499
09:07:36|1.015
09:07:37|1.015
09:07:38|1.015
09:07:39|1.015
09:07:40|1.015
09:07:41|1.015
09:07:42|1.015
09:07:43|1.015
09:07:44|1.015
09:07:45|1.015
09:07:46|1.015
09:07:47|1.015
09:07:48|1.015
09:07:49|1.015
09:07:50|1.015
09:07:51|1.015
09:07:52|1.015
09:07:53|1.015
09:07:55|1.015
09:07:56|1.015
09:07:57|1.015
09:07:57|1.015
09:07:58|1.015
09:07:59|1.015
09:08:01|1.015
09:08:02|1.015
09:08:04|1.015
09:08:05|1.015
09:08:07|1.015
09:08:08|1.015
09:08:09|1.015
09:08:11|1.015
09:08:11|1.015
09:08:13|1.01497
09:08:13|1.01497
09:08:15|1.013
09:08:16|1.013
09:08:17|1.013
09:08:18|1.013
09:08:18|1.013
09:08:19|1.013
09:08:21|1.013
09:08:22|1.013
09:08:23|1.013
09:08:24|1.013
09:08:25|1.013
09:08:26|1.013
09:08:27|1.013
09:08:28|1.013
09:08:29|1.013
09:08:30|1.013
09:08:31|1.013
09:08:32|1.013
09:08:33|1.013
09:08:34|1.013
09:08:35|1.013
09:08:36|1.013
09:08:37|1.013
09:08:38|1.013
09:08:39|1.013
09:08:40|1.01179
09:08:41|1.01179
09:08:42|1.01179
09:08:44|1.01179
09:08:45|1.01003
09:08:46|1.01003
09:08:47|1.01003
09:08:48|1.01305
09:08:48|1.01305
09:08:50|1.01305
09:08:51|1.01305
09:08:52|1.01
09:08:52|1.01
09:08:54|1.01
09:08:55|1.01
09:08:57|1.01
09:08:59|1.01
09:09:00|1.01
09:09:02|1.01
09:09:04|1.01
09:09:05|1.01
09:09:06|1.01
09:09:06|1.01
09:09:08|1.01
09:09:10|1.01
09:09:11|1.01
09:09:12|1.01
09:09:13|1.01127
09:09:14|1.01179
09:09:15|1.01179
09:09:16|1.01179
09:09:17|1.01179
09:09:18|1.01179
09:09:18|1.01179
09:09:20|1.01179
09:09:21|1.01137
09:09:22|1.01137
09:09:24|1.01137
09:09:25|1.01137
09:09:26|1.01137
09:09:26|1.01137
09:09:28|1.01137
09:09:29|1.01137
09:09:30|1.01137
09:09:31|1.01137
09:09:32|1.01137
09:09:32|1.01137
09:09:34|1.01137
09:09:35|1.01137
09:09:36|1.01137
09:09:38|1.01137
09:09:38|1.01137
09:09:39|1.01137
09:09:41|1.01137
09:09:42|1.01149
09:09:43|1.01149
09:09:44|1.01149
09:09:45|1.01149
09:09:46|1.01149
09:09:47|1.01149
09:09:49|1.01149
09:09:49|1.01149
09:09:50|1.01149
09:09:51|1.01149
09:09:52|1.01149
09:09:54|1.01149
09:09:54|1.01149
09:09:55|1.01149
09:09:57|1.01346
09:09:58|1.01346
09:09:59|1.01346
09:10:00|1.01346
09:10:02|1.01346
09:10:03|1.01346
09:10:03|1.01346
09:10:05|1.00863
09:10:05|1.00863
09:10:08|1.00863
09:10:08|1.00863
09:10:09|1.00863
09:10:10|1.00863
09:10:11|1.00863
09:10:12|1.01245
09:10:14|1.01245
09:10:14|1.01245
09:10:16|1.01245
09:10:16|1.01245
09:10:18|1.01245
09:10:19|1.01245
09:10:20|1.01245
09:10:22|1.01245
09:10:23|1.01245
09:10:24|1.01245
09:10:25|1.01245
09:10:26|1.01245
09:10:27|1.0124
09:10:28|1.0124
09:10:28|1.0124
09:10:30|1.0124
09:10:31|1.0124
09:10:32|1.0124
09:10:33|1.0124
09:10:33|1.0124
09:10:36|1.0124
09:10:37|1.0124
09:10:38|1.0124
09:10:39|1.0124
09:10:40|1.0124
09:10:41|1.0124
09:10:42|1.0124
09:10:43|1.00973
09:10:44|1.00924
09:10:45|1.00924
09:10:46|1.00924
09:10:47|1.00924
09:10:48|1.00924
09:10:49|1.00924
09:10:50|1.00924
09:10:51|1.00924
09:10:52|1.00924
09:10:53|1.00924
09:10:54|1.00924
09:10:55|1.00924
09:10:56|1.00924
09:10:57|1.00542
09:10:59|1.00542
09:11:00|1.00542
09:11:02|1.00542
09:11:04|1.00542
09:11:04|1.00459
09:11:05|1.00459
09:11:06|1.00459
09:11:07|1.00459
09:11:08|1.00459
09:11:09|1.00365
09:11:11|1.00365
09:11:12|1.00365
09:11:13|1.00365
09:11:14|1.00365
09:11:15|1.00365
09:11:16|1.00365
09:11:17|1.00365
09:11:18|1.00365
09:11:19|1.0026
09:11:20|1.0026
09:11:21|1.0026
09:11:22|1.0026
09:11:23|1.0026
09:11:24|1.0026
09:11:26|1.00456
09:11:27|1.00456
09:11:27|1.00456
09:11:28|1.00456
09:11:30|1.00456
09:11:31|1.00456
09:11:32|1.00456
09:11:32|1.00456
09:11:33|1.00456
09:11:34|1.00456
09:11:35|1.00456
09:11:37|1.00405
09:11:39|1.00405
09:11:39|1.00405
09:11:41|1.00405
09:11:41|1.005
09:11:43|1.005
09:11:43|1.005
09:11:45|1.005
09:11:46|1.005
09:11:46|1.005
09:11:47|1.005
09:11:50|1.005
09:11:50|1.005
09:11:51|1.005
09:11:52|1.005
09:11:53|1.005
09:11:54|1.005
09:11:55|1.005
09:11:56|1.005
09:11:57|1.005
09:11:59|1.005
09:12:01|1.001
09:12:01|1.00053
09:12:03|1.00053
09:12:04|1.00053
09:12:05|1.
09:12:06|1.
09:12:07|0.99973
09:12:09|0.99973
09:12:10|0.99973
09:12:11|0.99973
09:12:13|0.99973
09:12:13|0.99973
09:12:15|0.999
09:12:16|0.99786
09:12:18|0.99786
09:12:18|0.99432
09:12:19|0.99432
09:12:20|0.99545
09:12:22|0.99429
09:12:23|0.98998
09:12:24|0.99016
09:12:26|0.98666
09:12:26|0.98666
09:12:28|0.99033
09:12:28|0.99034
09:12:30|0.99034
09:12:30|0.98894
09:12:32|0.98894
09:12:32|0.98894
09:12:34|0.98679
09:12:35|0.98659
09:12:36|0.98868
09:12:36|0.98679
09:12:38|0.98679
09:12:39|0.98679
09:12:40|0.98818
09:12:41|0.98607
09:12:42|0.98788
09:12:43|0.9887
09:12:44|0.98685
09:12:45|0.98685
09:12:46|0.98969
09:12:47|0.9852
09:12:48|0.98803
09:12:49|0.98803
09:12:50|0.98803
09:12:51|0.98803
09:12:52|0.98803
09:12:53|0.98803
09:12:54|0.98601
09:12:55|0.98601
09:12:56|0.98601
09:12:57|0.98504
09:12:58|0.98504
09:12:59|0.98504
09:13:00|0.98865
09:13:02|0.98865
09:13:04|0.98865
09:13:05|0.9888
09:13:06|0.9888
09:13:07|0.9888
09:13:08|0.9888
09:13:09|0.99034
09:13:11|0.99034
09:13:12|0.99034
09:13:13|0.99151
09:13:14|0.99151
09:13:15|0.99198
09:13:17|0.99218
09:13:18|0.99059
09:13:19|0.99043
09:13:19|0.99186
09:13:21|0.99186
09:13:22|0.99186
09:13:23|0.99186
09:13:24|0.99278
09:13:25|0.99278
09:13:27|0.99291
09:13:27|0.99291
09:13:28|0.99291
09:13:29|0.99291
09:13:31|0.99291
09:13:31|0.99291
09:13:33|0.99043
09:13:33|0.99043
09:13:34|0.99175
09:13:36|0.99175
09:13:36|0.99219
09:13:37|0.99219
09:13:38|0.99219
09:13:39|0.99219
09:13:40|0.99043
09:13:41|0.99038
09:13:42|0.99038
09:13:43|0.99
09:13:44|0.99
09:13:45|0.99
09:13:47|0.99
09:13:47|0.99
09:13:48|0.99251
09:13:49|0.99251
09:13:50|0.99251
09:13:51|0.99
09:13:52|0.99
09:13:53|0.99
09:13:54|0.99
09:13:55|0.99
09:13:56|0.99
09:13:57|0.99028
09:13:58|0.99456
09:13:59|0.99444
09:14:00|0.99444
09:14:02|0.99353
09:14:04|0.99353
09:14:05|0.99428
09:14:07|0.99497
09:14:08|0.99474
09:14:08|0.99512
09:14:09|0.9937
09:14:10|0.99108
09:14:11|0.98815
09:14:14|0.98815
09:14:14|0.98815
09:14:15|0.99021
09:14:16|0.9905
09:14:18|0.98956
09:14:19|0.98679
09:14:20|0.98679
09:14:21|0.98684
09:14:22|0.98574
09:14:23|0.98573
09:14:24|0.98712
09:14:25|0.98712
09:14:26|0.98712
09:14:27|0.98712
09:14:28|0.98658
09:14:29|0.98808
09:14:30|0.98808
09:14:31|0.98808
09:14:32|0.98808
09:14:33|0.98433
09:14:34|0.98433
09:14:35|0.98433
09:14:36|0.98433
09:14:37|0.98433
09:14:38|0.98433
09:14:39|0.98613
09:14:40|0.98407
09:14:41|0.98408
09:14:42|0.98408
09:14:43|0.98408
09:14:44|0.98408
09:14:45|0.98408
09:14:46|0.98408
09:14:47|0.98408
09:14:48|0.98426
09:14:49|0.98426
09:14:50|0.98426
09:14:51|0.98426
09:14:52|0.98426
09:14:53|0.986
09:14:54|0.986
09:14:55|0.986
09:14:56|0.986
09:14:57|0.986
09:14:58|0.986
09:14:59|0.986
09:15:00|0.986
09:15:01|0.98797
09:15:02|0.98797
09:15:04|0.98611
09:15:05|0.98596
09:15:07|0.98438
09:15:08|0.98438
09:15:09|0.98573
09:15:10|0.98573
09:15:12|0.98574
09:15:13|0.98574
09:15:14|0.98805
09:15:15|0.98805
09:15:16|0.98591
09:15:17|0.98591
09:15:17|0.98591
09:15:18|0.98591
09:15:21|0.98591
09:15:21|0.98591
09:15:22|0.98703
09:15:24|0.98703
09:15:25|0.98703
09:15:26|0.98703
09:15:28|0.98892
09:15:28|0.98638
09:15:29|0.98647
09:15:31|0.98647
09:15:32|0.9869
09:15:33|0.98899
09:15:34|0.98899
09:15:35|0.98899
09:15:36|0.99034
09:15:37|0.99034
09:15:38|0.98981
09:15:39|0.98788
09:15:40|0.98788
09:15:41|0.98788
09:15:42|0.98788
09:15:43|0.99143
09:15:44|0.99143
09:15:45|0.99143
09:15:46|0.99143
09:15:47|0.99148
09:15:48|0.99148
09:15:49|0.99148
09:15:50|0.99148
09:15:51|0.99148
09:15:52|0.99148
09:15:53|0.99218
09:15:54|0.99218
09:15:55|0.99218
09:15:56|0.99218
09:15:57|0.99218
09:15:58|0.99218
09:15:59|0.993
09:16:00|0.993
09:16:01|0.993
09:16:02|0.993
09:16:04|0.993
09:16:04|0.993
09:16:07|0.993
09:16:07|0.993
09:16:08|0.993
09:16:10|0.993
09:16:10|0.99181
09:16:11|0.99203
09:16:13|0.99203
09:16:13|0.99203
09:16:14|0.99203
09:16:17|0.99203
09:16:17|0.99203
09:16:19|0.99203
09:16:20|0.99203
09:16:21|0.99265
09:16:22|0.99265
09:16:24|0.99265
09:16:25|0.99265
09:16:26|0.99265
09:16:27|0.99265
09:16:28|0.99265
09:16:29|0.99265
09:16:30|0.99028
09:16:31|0.98975
09:16:32|0.98823
09:16:33|0.99
09:16:34|0.99
09:16:35|0.99
09:16:36|0.99
09:16:37|0.99
09:16:38|0.99361
09:16:39|0.99361
09:16:40|0.99361
09:16:41|0.99361
09:16:42|0.99361
09:16:43|0.99361
09:16:44|0.99361
09:16:45|0.99361
09:16:46|0.99361
09:16:47|0.99361
09:16:48|0.99361
09:16:49|0.99361
09:16:50|0.99361
09:16:51|0.99362
09:16:52|0.9939
09:16:53|0.9939
09:16:54|0.9939
09:16:55|0.9939
09:16:56|0.99402
09:16:57|0.99402
09:16:58|0.99402
09:16:59|0.99402
09:17:00|0.99402
09:17:01|0.99402
09:17:02|0.99402
09:17:03|0.99402
09:17:04|0.99684
09:17:06|0.99684
09:17:06|0.99684
09:17:08|0.99684
09:17:08|0.99684
09:17:10|0.99684
09:17:11|0.99684
09:17:12|0.99684
09:17:13|0.99716
09:17:14|0.99647
09:17:15|0.99629
09:17:17|0.99629
09:17:18|0.99629
09:17:19|0.99607
09:17:20|0.99607
09:17:21|0.99607
09:17:23|0.99607
09:17:23|0.99607
09:17:24|0.99607
09:17:26|0.99607
09:17:26|0.99607
09:17:28|0.99607
09:17:28|0.99607
09:17:30|0.99607
09:17:30|0.99601
09:17:32|0.99601
09:17:33|0.99607
09:17:33|0.99607
09:17:34|0.99607
09:17:36|0.99607
09:17:37|0.99607
09:17:37|0.99607
09:17:39|0.99607
09:17:40|0.99607
09:17:41|0.99607
09:17:42|0.99607
09:17:43|0.99662
09:17:44|0.99662
09:17:46|0.99662
09:17:47|0.99662
09:17:48|0.99662
09:17:49|0.99662
09:17:50|0.99665
09:17:51|0.99665
09:17:52|0.99665
09:17:53|0.99665
09:17:54|0.99665
09:17:55|0.99665
09:17:55|0.99665
09:17:58|0.99665
09:17:58|0.99665
09:17:59|0.99665
09:18:00|0.99665
09:18:01|0.99665
09:18:02|0.99665
09:18:03|0.99665
09:18:05|0.99665
09:18:07|0.99665
09:18:08|0.99665
09:18:10|0.99669
09:18:11|0.99669
09:18:12|0.99669
09:18:13|0.99669
09:18:14|0.99669
09:18:15|0.99669
09:18:17|0.99746
09:18:17|0.99746
09:18:18|0.99746
09:18:20|0.99746
09:18:22|0.99746
09:18:23|0.99618
09:18:23|0.99618
09:18:25|0.99618
09:18:26|0.99618
09:18:27|0.99618
09:18:29|0.99618
09:18:30|0.99618
09:18:31|0.99618
09:18:32|0.99618
09:18:34|0.99618
09:18:34|0.99618
09:18:36|0.99618
09:18:37|0.99618
09:18:38|0.99618
09:18:39|0.99618
09:18:40|0.99618
09:18:41|0.99618
09:18:42|0.99618
09:18:43|0.99618
09:18:44|0.99618
09:18:45|0.99618
09:18:46|0.99618
09:18:47|0.99618
09:18:48|0.99618
09:18:49|0.99618
09:18:50|0.99618
09:18:51|0.99618
09:18:52|0.99618
09:18:53|0.99618
09:18:54|0.99618
09:18:55|0.99618
09:18:56|0.99618
09:18:57|0.99618
09:18:58|0.99618
09:18:59|0.99618
09:19:00|0.99618
09:19:02|0.99618
09:19:02|0.99618
09:19:04|0.99618
09:19:05|0.99618
09:19:05|0.99618
09:19:07|0.99618
09:19:08|0.99618
09:19:09|0.99618
09:19:09|0.99618
09:19:11|0.99618
09:19:12|0.99618
09:19:13|0.99618
09:19:14|0.99618
09:19:15|0.99618
09:19:16|0.99618
09:19:17|0.99618
09:19:18|0.99618
09:19:19|0.99618
09:19:21|0.99618
09:19:22|0.99618
09:19:23|0.99618
09:19:24|0.99618
09:19:25|0.99618
09:19:26|0.99618
09:19:27|0.99618
09:19:28|0.99618
09:19:29|0.99618
09:19:30|0.99618
09:19:31|0.99618
09:19:32|0.99618
09:19:33|0.99618
09:19:34|0.99618
09:19:35|0.99618
09:19:36|0.99618
09:19:37|0.99618
09:19:38|0.99618
09:19:39|0.99618
09:19:40|0.99618
09:19:41|0.99618
09:19:42|0.99618
09:19:43|0.99618
09:19:44|0.99618
09:19:45|0.99618
09:19:46|0.99618
09:19:47|0.99618
09:19:48|0.99618
09:19:49|0.99618
09:19:50|0.99618
09:19:51|0.99618
09:19:52|0.99531
09:19:53|0.99531
09:19:54|0.99531
09:19:55|0.99531
09:19:56|0.99531
09:19:57|0.99531
09:19:58|0.99531
09:19:59|0.99531
09:20:00|0.99531
09:20:01|0.99531
09:20:02|0.99531
09:20:03|0.99531
09:20:04|0.99531
09:20:05|0.99531
09:20:07|0.99531
09:20:09|0.99531
09:20:09|0.99531
09:20:11|0.99531
09:20:12|0.99376
09:20:13|0.99376
09:20:14|0.99376
09:20:14|0.99376
09:20:16|0.99376
09:20:18|0.99376
09:20:19|0.99376
09:20:20|0.99376
09:20:22|0.99376
09:20:22|0.99376
09:20:23|0.99376
09:20:25|0.99376
09:20:25|0.99376
09:20:26|0.99525
09:20:27|0.99525
09:20:28|0.99525
09:20:29|0.99525
09:20:32|0.99525
09:20:33|0.99525
09:20:34|0.99525
09:20:35|0.99525
09:20:36|0.99525
09:20:37|0.99525
09:20:38|0.99525
09:20:39|0.99525
09:20:40|0.99525
09:20:41|0.99194
09:20:42|0.99194
09:20:43|0.99194
09:20:44|0.99194
09:20:45|0.99194
09:20:46|0.99384
09:20:47|0.99384
09:20:48|0.99453
09:20:49|0.99453
09:20:50|0.99453
09:20:51|0.99453
09:20:52|0.99453
09:20:53|0.99453
09:20:54|0.99453
09:20:55|0.99453
09:20:56|0.99453
09:20:57|0.99453
09:20:58|0.99453
09:20:59|0.99453
09:21:00|0.99453
09:21:01|0.994
09:21:02|0.994
09:21:03|0.994
09:21:04|0.994
09:21:05|0.994
09:21:06|0.994
09:21:07|0.994
09:21:08|0.98996
09:21:10|0.98956
09:21:11|0.98956
09:21:13|0.98956
09:21:14|0.98956
09:21:15|0.98956
09:21:16|0.98956
09:21:18|0.98956
09:21:19|0.98997
09:21:20|0.98844
09:21:22|0.9899
09:21:24|0.98772
09:21:24|0.98772
09:21:25|0.98772
09:21:26|0.98772
09:21:27|0.98772
09:21:29|0.98772
09:21:31|0.98772
09:21:33|0.98772
09:21:33|0.98772
09:21:35|0.98772
09:21:36|0.98772
09:21:37|0.98772
09:21:37|0.98772
09:21:38|0.98776
09:21:40|0.98776
09:21:40|0.98776
09:21:42|0.98776
09:21:42|0.98776
09:21:44|0.98776
09:21:44|0.98776
09:21:45|0.98776
09:21:47|0.98776
09:21:48|0.98776
09:21:49|0.98786
09:21:50|0.98786
09:21:50|0.98786
09:21:51|0.98786
09:21:53|0.98786
09:21:53|0.98786
09:21:54|0.98786
09:21:55|0.98859
09:21:57|0.98859
09:21:58|0.98859
09:21:58|0.98859
09:21:59|0.98859
09:22:00|0.98859
09:22:01|0.98859
09:22:03|0.98859
09:22:04|0.98854
09:22:04|0.98854
09:22:05|0.98854
09:22:07|0.98854
09:22:08|0.98854
09:22:09|0.98854
09:22:10|0.98854
09:22:12|0.98854
09:22:12|0.98772
09:22:13|0.98772
09:22:15|0.98772
09:22:16|0.98772
09:22:17|0.98772
09:22:19|0.98772
09:22:20|0.98729
09:22:20|0.98729
09:22:22|0.98729
09:22:23|0.98729
09:22:24|0.98729
09:22:25|0.98729
09:22:26|0.98729
09:22:27|0.98753
09:22:28|0.98753
09:22:28|0.98768
09:22:30|0.98764
09:22:31|0.98764
09:22:32|0.98772
09:22:33|0.98772
09:22:34|0.98772
09:22:35|0.98772
09:22:36|0.98772
09:22:37|0.98772
09:22:38|0.98772
09:22:40|0.98772
09:22:42|0.98729
09:22:42|0.98729
09:22:44|0.98729
09:22:44|0.98729
09:22:45|0.98726
09:22:46|0.98726
09:22:47|0.98726
09:22:48|0.98726
09:22:49|0.98726
09:22:50|0.98703
09:22:51|0.98695
09:22:52|0.98695
09:22:53|0.98695
09:22:54|0.98695
09:22:55|0.98695
09:22:56|0.98695
09:22:57|0.98695
09:22:58|0.98695
09:22:59|0.98695
09:23:01|0.9861
09:23:01|0.9861
09:23:03|0.986
09:23:03|0.986
09:23:05|0.986
09:23:05|0.986
09:23:07|0.986
09:23:08|0.986
09:23:10|0.986
09:23:11|0.986
09:23:13|0.98505
09:23:14|0.98505
09:23:16|0.98505
09:23:17|0.98396
09:23:19|0.98396
09:23:19|0.98396
09:23:21|0.98396
09:23:22|0.98396
09:23:22|0.98396
09:23:24|0.983
09:23:25|0.98438
09:23:26|0.98438
09:23:28|0.98438
09:23:28|0.98438
09:23:30|0.98461
09:23:32|0.98461
09:23:32|0.98461
09:23:34|0.98403
09:23:35|0.98403
09:23:36|0.98403
09:23:37|0.98301
09:23:38|0.98301
09:23:39|0.98301
09:23:41|0.98301
09:23:42|0.98301
09:23:42|0.98301
09:23:43|0.98301
09:23:45|0.98301
09:23:46|0.98301
09:23:47|0.98346
09:23:49|0.98346
09:23:49|0.98346
09:23:50|0.98346
09:23:51|0.98346
09:23:52|0.98346
09:23:54|0.98346
09:23:54|0.98346
09:23:55|0.98346
09:23:57|0.98346
09:23:58|0.984
09:23:59|0.984
09:24:00|0.984
09:24:01|0.9836
09:24:03|0.9836
09:24:04|0.9836
09:24:05|0.9836
09:24:06|0.9836
09:24:07|0.985
09:24:08|0.985
09:24:09|0.98397
09:24:09|0.98397
09:24:11|0.98397
09:24:12|0.98397
09:24:14|0.98397
09:24:15|0.98397
09:24:15|0.98397
09:24:17|0.98397
09:24:19|0.98397
09:24:21|0.985
09:24:21|0.985
09:24:22|0.985
09:24:24|0.985
09:24:25|0.985
09:24:25|0.985
09:24:26|0.985
09:24:28|0.985
09:24:29|0.985
09:24:30|0.985
09:24:30|0.985
09:24:31|0.985
09:24:33|0.985
09:24:33|0.985
09:24:34|0.985
09:24:36|0.985
09:24:37|0.98415
09:24:38|0.98415
09:24:39|0.98378
09:24:40|0.98378
09:24:40|0.98378
09:24:42|0.98378
09:24:42|0.98378
09:24:43|0.98378
09:24:44|0.98378
09:24:46|0.98497
09:24:46|0.98497
09:24:48|0.98497
09:24:48|0.98497
09:24:49|0.98497
09:24:51|0.98497
09:24:51|0.98497
09:24:52|0.98497
09:24:53|0.98497
09:24:55|0.98497
09:24:55|0.98497
09:24:58|0.98497
09:24:58|0.98497
09:24:59|0.98497
09:25:00|0.98497
09:25:02|0.98497
09:25:03|0.98497
09:25:05|0.98473
09:25:06|0.98473
09:25:06|0.98473
09:25:08|0.98473
09:25:09|0.98269
09:25:09|0.98269
09:25:11|0.98269
09:25:13|0.98269
09:25:14|0.98269
09:25:15|0.98269
09:25:16|0.98269
09:25:18|0.98269
09:25:19|0.98269
09:25:19|0.9822
09:25:20|0.9822
09:25:22|0.9822
09:25:23|0.98146
09:25:24|0.98141
09:25:25|0.98141
09:25:26|0.98104
09:25:27|0.98104
09:25:28|0.98104
09:25:29|0.98104
09:25:30|0.9803
09:25:31|0.9803
09:25:32|0.98
09:25:33|0.98
09:25:34|0.98
09:25:35|0.98
09:25:37|0.98
09:25:38|0.98
09:25:39|0.98
09:25:40|0.98
09:25:41|0.98
09:25:42|0.98
09:25:44|0.98
09:25:45|0.98
09:25:46|0.98
09:25:47|0.98
09:25:48|0.98
09:25:48|0.98
09:25:50|0.97965
09:25:51|0.97906
09:25:52|0.97906
09:25:52|0.97906
09:25:54|0.97906
09:25:55|0.97906
09:25:55|0.97906
09:25:57|0.97906
09:25:57|0.97906
09:25:59|0.97906
09:26:00|0.97906
09:26:01|0.97906
09:26:02|0.97906
09:26:03|0.97906
09:26:03|0.97975
09:26:05|0.98
09:26:06|0.98
09:26:07|0.98
09:26:08|0.981
09:26:08|0.981
09:26:09|0.981
09:26:11|0.981
09:26:12|0.981
09:26:13|0.981
09:26:15|0.981
09:26:16|0.981
09:26:17|0.981
09:26:18|0.97981
09:26:19|0.97981
09:26:21|0.97981
09:26:23|0.98213
09:26:23|0.98213
09:26:25|0.98213
09:26:25|0.98213
09:26:27|0.98213
09:26:28|0.98213
09:26:29|0.98213
09:26:30|0.98213
09:26:31|0.98213
09:26:32|0.98213
09:26:33|0.98213
09:26:34|0.98213
09:26:35|0.98213
09:26:36|0.98
09:26:37|0.98
09:26:38|0.98
09:26:39|0.98
09:26:40|0.98
09:26:41|0.98
09:26:42|0.98122
09:26:43|0.98122
09:26:44|0.98122
09:26:45|0.98122
09:26:46|0.98122
09:26:47|0.97992
09:26:48|0.97992
09:26:49|0.97992
09:26:50|0.97992
09:26:51|0.97992
09:26:52|0.97992
09:26:53|0.97992
09:26:54|0.97992
09:26:55|0.97992
09:26:56|0.97992
09:26:57|0.97992
09:26:58|0.97992
09:26:59|0.97992
09:27:00|0.97992
09:27:01|0.97888
09:27:02|0.97888
09:27:03|0.97888
09:27:04|0.97888
09:27:05|0.97888
09:27:06|0.97853
09:27:07|0.97853
09:27:09|0.97853
09:27:10|0.97853
09:27:11|0.97853
09:27:11|0.97853
09:27:12|0.97853
09:27:15|0.97853
09:27:16|0.97834
09:27:18|0.97658
09:27:18|0.97853
09:27:21|0.97853
09:27:23|0.97853
09:27:23|0.97853
09:27:24|0.97853
09:27:25|0.97853
09:27:26|0.97853
09:27:27|0.97853
09:27:28|0.97892
09:27:30|0.97892
09:27:31|0.97892
09:27:33|0.97892
09:27:34|0.97892
09:27:36|0.97892
09:27:36|0.97892
09:27:37|0.97892
09:27:38|0.97892
09:27:39|0.97892
09:27:40|0.97892
09:27:41|0.97892
09:27:42|0.97892
09:27:43|0.97892
09:27:45|0.97892
09:27:45|0.97892
09:27:46|0.97892
09:27:47|0.97892
09:27:48|0.97655
09:27:49|0.97655
09:27:50|0.97655
09:27:51|0.97655
09:27:52|0.97655
09:27:53|0.97655
09:27:54|0.97655
09:27:55|0.97834
09:27:56|0.97834
09:27:57|0.97834
09:27:58|0.97834
09:27:59|0.97834
09:28:00|0.97906
09:28:01|0.97906
09:28:02|0.97906
09:28:04|0.97906
09:28:05|0.97906
09:28:06|0.97906
09:28:07|0.98
09:28:08|0.98
09:28:09|0.98
09:28:10|0.98
09:28:11|0.98
09:28:12|0.98
09:28:13|0.98
09:28:14|0.98
09:28:16|0.97929
09:28:18|0.97929
09:28:18|0.97929
09:28:20|0.98
09:28:20|0.98
09:28:23|0.98
09:28:24|0.98
09:28:25|0.98
09:28:26|0.98
09:28:28|0.98
09:28:30|0.98
09:28:30|0.98
09:28:31|0.98
09:28:32|0.98
09:28:34|0.98
09:28:34|0.98
09:28:36|0.98
09:28:38|0.98
09:28:38|0.98
09:28:39|0.98
09:28:40|0.98
09:28:41|0.98
09:28:42|0.98
09:28:43|0.98
09:28:44|0.98
09:28:45|0.98
09:28:46|0.98
09:28:47|0.98
09:28:48|0.98
09:28:49|0.98
09:28:50|0.98
09:28:51|0.98
09:28:52|0.98
09:28:53|0.98
09:28:54|0.98
09:28:55|0.98
09:28:56|0.98
09:28:57|0.98
09:28:58|0.98
09:28:59|0.98
09:29:00|0.98
09:29:01|0.98
09:29:02|0.98
09:29:04|0.98
09:29:05|0.98
09:29:06|0.98
09:29:07|0.98
09:29:08|0.98
09:29:09|0.9796
09:29:10|0.9796
09:29:11|0.9796
09:29:13|0.9796
09:29:13|0.9796
09:29:15|0.9796
09:29:15|0.9796
09:29:17|0.9796
09:29:19|0.98
09:29:21|0.98
09:29:21|0.98
09:29:23|0.98
09:29:23|0.98
09:29:24|0.98
09:29:26|0.98
09:29:27|0.98
09:29:28|0.98
09:29:28|0.98
09:29:30|0.98
09:29:31|0.98
09:29:32|0.98
09:29:34|0.98
09:29:35|0.98
09:29:35|0.98
09:29:37|0.97991
09:29:37|0.98
09:29:38|0.98
09:29:39|0.98123
09:29:40|0.98123
09:29:42|0.98123
09:29:42|0.98123
09:29:44|0.98123
09:29:44|0.98123
09:29:46|0.98123
09:29:47|0.98123
09:29:48|0.98123
09:29:48|0.98123
09:29:49|0.98123
09:29:51|0.98123
09:29:51|0.98123
09:29:53|0.98123
09:29:53|0.98123
09:29:55|0.98123
09:29:56|0.98123
09:29:57|0.98123
09:29:58|0.98123
09:29:59|0.98123
09:30:00|0.98123
09:30:00|0.98123
09:30:02|0.98123
09:30:03|0.98123
09:30:05|0.98123
09:30:06|0.982
09:30:06|0.98213
09:30:07|0.98213
09:30:09|0.98213
09:30:10|0.98476
09:30:11|0.98477
09:30:12|0.98477
09:30:13|0.98477
09:30:14|0.98477
09:30:15|0.98477
09:30:16|0.98477
09:30:18|0.98477
09:30:19|0.98477
09:30:21|0.98477
09:30:22|0.98463
09:30:22|0.985
09:30:24|0.98477
09:30:25|0.98477
09:30:26|0.985
09:30:27|0.985
09:30:28|0.985
09:30:29|0.985
09:30:31|0.985
09:30:31|0.985
09:30:34|0.985
09:30:34|0.98595
09:30:35|0.98595
09:30:37|0.98595
09:30:37|0.98595
09:30:39|0.98595
09:30:39|0.98595
09:30:40|0.98595
09:30:41|0.98595
09:30:43|0.98595
09:30:44|0.98595
09:30:45|0.98595
09:30:47|0.98595
09:30:47|0.98595
09:30:48|0.98595
09:30:49|0.98723
09:30:50|0.98723
09:30:51|0.98723
09:30:52|0.98723
09:30:53|0.98723
09:30:54|0.98723
09:30:55|0.98723
09:30:56|0.98723
09:30:57|0.98723
09:30:58|0.98723
09:30:59|0.98723
09:31:00|0.98723
09:31:02|0.98723
09:31:04|0.98723
09:31:05|0.98883
09:31:05|0.98883
09:31:06|0.98883
09:31:07|0.98883
09:31:08|0.98883
09:31:09|0.98883
09:31:11|0.98883
09:31:11|0.98883
09:31:12|0.98883
09:31:13|0.98883
09:31:14|0.98883
09:31:15|0.98883
09:31:16|0.98883
09:31:17|0.99
09:31:19|0.99118
09:31:21|0.99163
09:31:23|0.99163
09:31:24|0.99163
09:31:25|0.98734
09:31:26|0.99082
09:31:27|0.99082
09:31:29|0.99082
09:31:30|0.99082
09:31:31|0.99082
09:31:33|0.99082
09:31:33|0.99082
09:31:35|0.99082
09:31:36|0.99082
09:31:37|0.99082
09:31:38|0.99082
09:31:39|0.99082
09:31:40|0.99082
09:31:40|0.99069
09:31:42|0.99069
09:31:42|0.99069
09:31:44|0.99069
09:31:45|0.99148
09:31:47|0.99148
09:31:48|0.99148
09:31:49|0.99148
09:31:50|0.99148
09:31:50|0.99148
09:31:51|0.99148
09:31:53|0.99148
09:31:53|0.99148
09:31:54|0.99148
09:31:55|0.99148
09:31:57|0.99198
09:31:57|0.99198
09:31:58|0.99218
09:31:59|0.99277
09:32:01|0.99277
09:32:03|0.99277
09:32:03|0.99199
09:32:05|0.99199
09:32:06|0.99148
09:32:07|0.99148
09:32:08|0.99148
09:32:09|0.99148
09:32:11|0.99274
09:32:11|0.99274
09:32:12|0.99274
09:32:14|0.99121
09:32:15|0.99268
09:32:16|0.99034
09:32:17|0.99034
09:32:18|0.99034
09:32:20|0.99034
09:32:22|0.99034
09:32:22|0.99034
09:32:23|0.99034
09:32:24|0.99034
09:32:25|0.99034
09:32:26|0.99034
09:32:28|0.99034
09:32:28|0.99034
09:32:30|0.98955
09:32:31|0.98955
09:32:32|0.99118
09:32:33|0.99118
09:32:34|0.99118
09:32:35|0.99118
09:32:37|0.99118
09:32:37|0.99118
09:32:38|0.99118
09:32:39|0.99118
09:32:40|0.99118
09:32:41|0.99118
09:32:42|0.99118
09:32:44|0.99118
09:32:44|0.99118
09:32:45|0.99118
09:32:46|0.99118
09:32:47|0.99118
09:32:48|0.99118
09:32:49|0.99118
09:32:50|0.99118
09:32:52|0.99118
09:32:53|0.99118
09:32:53|0.99118
09:32:54|0.99118
09:32:55|0.99118
09:32:56|0.99118
09:32:57|0.99118
09:32:59|0.99118
09:33:00|0.99118
09:33:01|0.99023
09:33:02|0.99023
09:33:03|0.99023
09:33:04|0.99023
09:33:05|0.99023
09:33:07|0.99023
09:33:07|0.99023
09:33:09|0.99023
09:33:10|0.99023
09:33:11|0.99023
09:33:13|0.99023
09:33:14|0.99023
09:33:15|0.99023
09:33:16|0.99118
09:33:17|0.99118
09:33:18|0.99118
09:33:19|0.99118
09:33:21|0.99049
09:33:22|0.99049
09:33:24|0.99049
09:33:25|0.99049
09:33:26|0.99049
09:33:27|0.99049
09:33:27|0.99049
09:33:30|0.99049
09:33:30|0.99049
09:33:31|0.99049
09:33:32|0.99049
09:33:33|0.99049
09:33:34|0.99049
09:33:35|0.992
09:33:36|0.992
09:33:38|0.99021
09:33:38|0.99021
09:33:39|0.99021
09:33:41|0.99021
09:33:41|0.99021
09:33:42|0.99021
09:33:43|0.99021
09:33:44|0.99021
09:33:46|0.98806
09:33:46|0.98806
09:33:47|0.98806
09:33:48|0.9875
09:33:49|0.98678
09:33:51|0.98678
09:33:51|0.98678
09:33:52|0.98678
09:33:53|0.98678
09:33:54|0.98678
09:33:56|0.98678
09:33:56|0.98678
09:33:58|0.98678
09:33:58|0.98607
09:34:00|0.98607
09:34:00|0.98607
09:34:02|0.98607
09:34:03|0.98607
09:34:04|0.98607
09:34:06|0.98607
09:34:07|0.98607
09:34:08|0.98607
09:34:09|0.98477
09:34:10|0.98477
09:34:11|0.98477
09:34:12|0.98477
09:34:13|0.98477
09:34:14|0.98477
09:34:15|0.98477
09:34:16|0.98477
09:34:18|0.98611
09:34:19|0.98611
09:34:20|0.98611
09:34:21|0.98611
09:34:23|0.98611
09:34:25|0.98611
09:34:26|0.98611
09:34:27|0.98632
09:34:28|0.98632
09:34:30|0.98646
09:34:30|0.98646
09:34:33|0.98646
09:34:33|0.98646
09:34:34|0.98646
09:34:35|0.98646
09:34:36|0.98646
09:34:38|0.98646
09:34:38|0.98646
09:34:39|0.98646
09:34:40|0.98646
09:34:41|0.98646
09:34:42|0.98646
09:34:43|0.98646
09:34:44|0.98646
09:34:45|0.98646
09:34:46|0.98814
09:34:47|0.98814
09:34:48|0.98814
09:34:49|0.98814
09:34:50|0.98814
09:34:51|0.98814
09:34:52|0.98814
09:34:53|0.98814
09:34:54|0.98814
09:34:55|0.98814
09:34:56|0.98814
09:34:57|0.98654
09:34:58|0.98654
09:34:59|0.98654
09:35:00|0.98654
09:35:01|0.98654
09:35:02|0.98814
09:35:03|0.98814
09:35:04|0.98814
09:35:06|0.98814
09:35:06|0.98814
09:35:07|0.98814
09:35:08|0.98814
09:35:09|0.98814
09:35:10|0.98814
09:35:12|0.98814
09:35:12|0.98814
09:35:13|0.98814
09:35:14|0.98814
09:35:15|0.98557
09:35:16|0.98557
09:35:17|0.98557
09:35:18|0.98557
09:35:19|0.98557
09:35:20|0.98557
09:35:22|0.98574
09:35:24|0.98574
09:35:25|0.98574
09:35:26|0.98574
09:35:28|0.98574
09:35:28|0.98574
09:35:30|0.9868
09:35:31|0.9868
09:35:31|0.9868
09:35:33|0.9868
09:35:35|0.9868
09:35:35|0.9868
09:35:36|0.9868
09:35:37|0.9868
09:35:38|0.9868
09:35:39|0.9868
09:35:40|0.9868
09:35:41|0.9868
09:35:42|0.9868
09:35:43|0.9868
09:35:44|0.9868
09:35:45|0.9868
09:35:46|0.9868
09:35:47|0.9868
09:35:48|0.9868
09:35:49|0.9868
09:35:50|0.9868
09:35:51|0.9868
09:35:52|0.9868
09:35:53|0.98773
09:35:54|0.98773
09:35:55|0.98773
09:35:56|0.98773
09:35:57|0.98773
09:35:58|0.98773
09:35:59|0.98773
09:36:00|0.98773
09:36:01|0.98773
09:36:02|0.98773
09:36:03|0.98773
09:36:05|0.98773
09:36:05|0.98773
09:36:07|0.98773
09:36:09|0.98707
09:36:09|0.98707
09:36:10|0.98707
09:36:11|0.98707
09:36:13|0.9868
09:36:14|0.9868
09:36:15|0.9868
09:36:16|0.9868
09:36:16|0.9868
09:36:18|0.9868
09:36:18|0.9868
09:36:19|0.9868
09:36:21|0.98804
09:36:22|0.98804
09:36:23|0.98804
09:36:25|0.98804
09:36:27|0.98804
09:36:29|0.98804
09:36:29|0.98804
09:36:30|0.98804
09:36:31|0.98804
09:36:32|0.98804
09:36:33|0.98804
09:36:34|0.98804
09:36:36|0.98575
09:36:36|0.98575
09:36:37|0.98575
09:36:38|0.98575
09:36:39|0.98575
09:36:40|0.98575
09:36:41|0.98575
09:36:42|0.98804
09:36:44|0.98804
09:36:44|0.98804
09:36:45|0.98804
09:36:46|0.98804
09:36:47|0.98804
09:36:48|0.98804
09:36:49|0.98804
09:36:50|0.98804
09:36:51|0.98804
09:36:53|0.98804
09:36:54|0.98804
09:36:55|0.98575
09:36:56|0.98575
09:36:57|0.98413
09:36:58|0.98413
09:36:59|0.98413
09:37:00|0.98413
09:37:01|0.98413
09:37:02|0.98413
09:37:03|0.98413
09:37:04|0.98413
09:37:05|0.98411
09:37:06|0.98411
09:37:07|0.98411
09:37:08|0.98411
09:37:09|0.98411
09:37:11|0.98411
09:37:13|0.98411
09:37:13|0.98411
09:37:14|0.98411
09:37:15|0.98411
09:37:16|0.98411
09:37:18|0.98411
09:37:18|0.98411
09:37:19|0.98411
09:37:20|0.98411
09:37:21|0.98411
09:37:22|0.98411
09:37:24|0.98411
09:37:26|0.98411
09:37:28|0.98411
09:37:29|0.98249
09:37:30|0.98249
09:37:30|0.9822
09:37:32|0.9822
09:37:32|0.9822
09:37:33|0.9822
09:37:35|0.9822
09:37:35|0.9822
09:37:36|0.98141
09:37:39|0.98141
09:37:39|0.98141
09:37:41|0.98141
09:37:41|0.98141
09:37:43|0.98141
09:37:44|0.98141
09:37:45|0.98141
09:37:45|0.98036
09:37:47|0.98036
09:37:47|0.98036
09:37:49|0.98036
09:37:50|0.98036
09:37:50|0.981
09:37:52|0.98
09:37:53|0.97948
09:37:54|0.97948
09:37:55|0.97948
09:37:55|0.97948
09:37:56|0.97948
09:37:58|0.97948
09:37:59|0.9799
09:38:00|0.97948
09:38:01|0.97948
09:38:01|0.97948
09:38:02|0.97948
09:38:05|0.97948
09:38:05|0.97948
09:38:06|0.97948
09:38:08|0.97948
09:38:09|0.97948
09:38:09|0.97948
09:38:10|0.97948
09:38:11|0.97948
09:38:13|0.97948
09:38:15|0.97948
09:38:15|0.97948
09:38:16|0.97948
09:38:17|0.97948
09:38:18|0.97948
09:38:20|0.97948
09:38:21|0.97948
09:38:23|0.97897
09:38:24|0.97897
09:38:26|0.97897
09:38:28|0.97897
09:38:29|0.97897
09:38:30|0.978
09:38:31|0.978
09:38:33|0.978
09:38:33|0.978
09:38:34|0.978
09:38:36|0.978
09:38:37|0.978
09:38:38|0.978
09:38:40|0.978
09:38:40|0.978
09:38:41|0.97671
09:38:43|0.97671
09:38:43|0.97671
09:38:44|0.97671
09:38:45|0.97671
09:38:47|0.97671
09:38:48|0.97671
09:38:49|0.97671
09:38:49|0.97671
09:38:50|0.97671
09:38:52|0.97671
09:38:53|0.97671
09:38:54|0.97671
09:38:54|0.97671
09:38:55|0.97671
09:38:56|0.97671
09:38:57|0.97671
09:38:59|0.97671
09:38:59|0.97671
09:39:00|0.97671
09:39:02|0.97671
09:39:03|0.97671
09:39:04|0.97671
09:39:04|0.97671
09:39:07|0.97671
09:39:07|0.97671
09:39:08|0.97671
09:39:09|0.97671
09:39:10|0.97671
09:39:12|0.97671
09:39:13|0.97879
09:39:13|0.97879
09:39:14|0.97761
09:39:15|0.97761
09:39:17|0.97761
09:39:19|0.97761
09:39:19|0.97761
09:39:20|0.97761
09:39:21|0.97761
09:39:22|0.97761
09:39:23|0.97761
09:39:24|0.97761
09:39:25|0.97757
09:39:27|0.97761
09:39:28|0.97761
09:39:30|0.97761
09:39:31|0.97761
09:39:32|0.97761
09:39:32|0.97761
09:39:34|0.97761
09:39:35|0.97761
09:39:35|0.97761
09:39:36|0.97761
09:39:37|0.97855
09:39:39|0.97855
09:39:39|0.97855
09:39:40|0.97855
09:39:41|0.97855
09:39:42|0.97855
09:39:44|0.97757
09:39:45|0.97757
09:39:47|0.97757
09:39:47|0.97757
09:39:48|0.97757
09:39:49|0.97757
09:39:50|0.97757
09:39:51|0.97757
09:39:52|0.97757
09:39:53|0.97757
09:39:55|0.97757
09:39:56|0.97757
09:39:57|0.97757
09:39:58|0.97757
09:39:59|0.97757
09:40:00|0.97757
09:40:02|0.97757
09:40:03|0.97757
09:40:05|0.97757
09:40:05|0.97892
09:40:08|0.97892
09:40:08|0.97892
09:40:10|0.97892
09:40:10|0.97892
09:40:11|0.97892
09:40:12|0.97892
09:40:13|0.97892
09:40:14|0.97892
09:40:15|0.97892
09:40:16|0.97892
09:40:17|0.97892
09:40:18|0.97892
09:40:19|0.97892
09:40:20|0.97892
09:40:21|0.97892
09:40:23|0.97892
09:40:23|0.97985
09:40:24|0.97985
09:40:25|0.97985
09:40:27|0.97985
09:40:28|0.97985
09:40:30|0.97757
09:40:32|0.97757
09:40:33|0.97757
09:40:34|0.97757
09:40:35|0.97757
09:40:37|0.97757
09:40:38|0.97757
09:40:38|0.97757
09:40:39|0.97757
09:40:40|0.97757
09:40:41|0.97757
09:40:43|0.97757
09:40:44|0.97757
09:40:44|0.97757
09:40:45|0.97757
09:40:46|0.97757
09:40:47|0.97757
09:40:48|0.97757
09:40:50|0.97757
09:40:50|0.97757
09:40:51|0.97757
09:40:53|0.97757
09:40:53|0.97757
09:40:54|0.97757
09:40:55|0.97757
09:40:56|0.97757
09:40:57|0.97757
09:40:58|0.97757
09:40:59|0.97757
09:41:00|0.97757
09:41:02|0.97757
09:41:02|0.97757
09:41:04|0.97757
09:41:05|0.97757
09:41:06|0.97757
09:41:07|0.97757
09:41:08|0.97757
09:41:09|0.97757
09:41:10|0.97757
09:41:11|0.97757
09:41:12|0.97757
09:41:13|0.97757
09:41:14|0.97757
09:41:15|0.97757
09:41:16|0.97757
09:41:17|0.97757
09:41:18|0.97757
09:41:19|0.97757
09:41:20|0.97757
09:41:21|0.97757
09:41:22|0.97746
09:41:23|0.97746
09:41:24|0.97926
09:41:25|0.97926
09:41:26|0.97926
09:41:27|0.97926
09:41:28|0.97926
09:41:29|0.97926
09:41:30|0.97926
09:41:32|0.97926
09:41:33|0.97926
09:41:34|0.97926
09:41:35|0.97926
09:41:36|0.97926
09:41:37|0.97926
09:41:38|0.97926
09:41:39|0.97926
09:41:40|0.97926
09:41:41|0.97839
09:41:42|0.97839
09:41:43|0.97839
09:41:44|0.97784
09:41:46|0.97784
09:41:48|0.97784
09:41:48|0.97784
09:41:49|0.97784
09:41:50|0.97784
09:41:51|0.97884
09:41:52|0.97884
09:41:53|0.97782
09:41:54|0.97782
09:41:55|0.97784
09:41:57|0.978
09:41:58|0.978
09:41:59|0.978
09:42:00|0.978
09:42:01|0.978
09:42:02|0.978
09:42:03|0.97784
09:42:04|0.97784
09:42:05|0.97784
09:42:06|0.97784
09:42:07|0.97784
09:42:08|0.97784
09:42:09|0.97801
09:42:10|0.97672
09:42:11|0.97672
09:42:12|0.97672
09:42:14|0.97672
09:42:16|0.97672
09:42:16|0.97672
09:42:17|0.97672
09:42:19|0.97672
09:42:20|0.97672
09:42:21|0.97672
09:42:22|0.97671
09:42:23|0.97671
09:42:24|0.97653
09:42:25|0.97646
09:42:26|0.97646
09:42:27|0.97646
09:42:28|0.97646
09:42:29|0.97646
09:42:31|0.97646
09:42:32|0.97646
09:42:33|0.97646
09:42:34|0.97646
09:42:35|0.97646
09:42:37|0.97646
09:42:38|0.97646
09:42:39|0.97646
09:42:40|0.97646
09:42:41|0.97646
09:42:42|0.97646
09:42:43|0.97646
09:42:44|0.97646
09:42:45|0.97646
09:42:46|0.97646
09:42:47|0.97609
09:42:48|0.97579
09:42:49|0.97579
09:42:50|0.97579
09:42:51|0.97579
09:42:52|0.97579
09:42:53|0.97579
09:42:54|0.97579
09:42:55|0.97579
09:42:56|0.97579
09:42:57|0.97579
09:42:58|0.97579
09:42:59|0.97533
09:43:00|0.97533
09:43:01|0.97533
09:43:03|0.9745
09:43:04|0.9745
09:43:06|0.97438
09:43:06|0.97398
09:43:07|0.97362
09:43:08|0.97362
09:43:10|0.97362
09:43:11|0.97362
09:43:12|0.97362
09:43:13|0.97362
09:43:14|0.97362
09:43:15|0.97362
09:43:16|0.97362
09:43:17|0.97362
09:43:18|0.97362
09:43:19|0.97474
09:43:20|0.97474
09:43:21|0.9729
09:43:22|0.97215
09:43:23|0.97201
09:43:24|0.97201
09:43:25|0.97201
09:43:26|0.97302
09:43:27|0.97302
09:43:28|0.97302
09:43:29|0.97302
09:43:31|0.97302
09:43:32|0.97302
09:43:33|0.97302
09:43:34|0.97302
09:43:35|0.972
09:43:36|0.972
09:43:38|0.97164
09:43:39|0.97164
09:43:40|0.97164
09:43:41|0.97164
09:43:41|0.97164
09:43:42|0.97164
09:43:44|0.97164
09:43:45|0.97164
09:43:46|0.97164
09:43:47|0.97164
09:43:48|0.97164
09:43:49|0.97164
09:43:50|0.97164
09:43:51|0.97164
09:43:52|0.97164
09:43:53|0.97164
09:43:53|0.97164
09:43:55|0.9729
09:43:55|0.9729
09:43:56|0.9729
09:43:58|0.9729
09:43:58|0.9729
09:44:00|0.9729
09:44:01|0.9729
09:44:02|0.9718
09:44:03|0.9718
09:44:04|0.9718
09:44:05|0.9718
09:44:06|0.97076
09:44:08|0.97076
09:44:09|0.97076
09:44:10|0.97076
09:44:10|0.97076
09:44:12|0.97076
09:44:13|0.97076
09:44:14|0.97076
09:44:15|0.97076
09:44:16|0.97077
09:44:17|0.97077
09:44:18|0.97077
09:44:19|0.97077
09:44:20|0.97077
09:44:21|0.97077
09:44:23|0.97077
09:44:23|0.97077
09:44:24|0.97077
09:44:25|0.97077
09:44:26|0.97077
09:44:28|0.97077
09:44:28|0.97077
09:44:29|0.97061
09:44:31|0.97061
09:44:33|0.97061
09:44:34|0.97061
09:44:35|0.97061
09:44:36|0.97061
09:44:37|0.97061
09:44:40|0.97103
09:44:40|0.97103
09:44:41|0.97103
09:44:42|0.97103
09:44:44|0.97103
09:44:45|0.97103
09:44:46|0.97103
09:44:47|0.97103
09:44:48|0.97103
09:44:49|0.97103
09:44:50|0.97103
09:44:51|0.97103
09:44:52|0.97103
09:44:53|0.97091
09:44:54|0.97004
09:44:55|0.97004
09:44:56|0.97004
09:44:57|0.97004
09:44:59|0.97004
09:44:59|0.97004
09:45:00|0.97004
09:45:02|0.97004
09:45:02|0.97004
09:45:04|0.97004
09:45:04|0.97
09:45:06|0.97
09:45:07|0.97
09:45:09|0.97
09:45:09|0.97
09:45:10|0.97
09:45:11|0.97
09:45:12|0.97
09:45:13|0.97
09:45:15|0.96896
09:45:17|0.96896
09:45:17|0.96896
09:45:19|0.96896
09:45:20|0.96896
09:45:21|0.96896
09:45:22|0.96896
09:45:23|0.96896
09:45:24|0.96996
09:45:25|0.96996
09:45:27|0.96996
09:45:28|0.96996
09:45:29|0.96996
09:45:30|0.97
09:45:31|0.97
09:45:32|0.97
09:45:34|0.97
09:45:35|0.97
09:45:36|0.97
09:45:37|0.97
09:45:38|0.97
09:45:40|0.97
09:45:40|0.97
09:45:42|0.97
09:45:43|0.97
09:45:44|0.97
09:45:45|0.97
09:45:46|0.97
09:45:46|0.97162
09:45:48|0.97162
09:45:50|0.97252
09:45:50|0.97252
09:45:52|0.97252
09:45:52|0.97252
09:45:53|0.9732
09:45:55|0.9732
09:45:56|0.9732
09:45:57|0.9732
09:45:57|0.9732
09:45:58|0.9732
09:46:00|0.9732
09:46:00|0.9732
09:46:02|0.9732
09:46:02|0.9732
09:46:04|0.9732
09:46:04|0.9732
09:46:07|0.9732
09:46:07|0.9732
09:46:10|0.9732
09:46:10|0.9732
09:46:12|0.9732
09:46:13|0.9732
09:46:14|0.9732
09:46:15|0.9734
09:46:16|0.9734
09:46:17|0.9734
09:46:18|0.9734
09:46:19|0.9734
09:46:21|0.9734
09:46:21|0.9734
09:46:22|0.9734
09:46:23|0.9734
09:46:25|0.9734
09:46:26|0.9734
09:46:26|0.9734
09:46:28|0.9734
09:46:29|0.9734
09:46:29|0.97596
09:46:31|0.97596
09:46:33|0.97596
09:46:33|0.97596
09:46:34|0.97596
09:46:35|0.97596
09:46:36|0.97596
09:46:37|0.97596
09:46:38|0.97596
09:46:39|0.97596
09:46:40|0.97596
09:46:42|0.97596
09:46:43|0.97596
09:46:44|0.97596
09:46:45|0.97596
09:46:46|0.97596
09:46:47|0.97596
09:46:48|0.97596
09:46:49|0.97596
09:46:50|0.97596
09:46:51|0.97699
09:46:52|0.97699
09:46:53|0.976
09:46:54|0.976
09:46:55|0.976
09:46:56|0.976
09:46:57|0.976
09:46:58|0.976
09:46:59|0.976
09:47:00|0.976
09:47:01|0.976
09:47:02|0.97682
09:47:03|0.97682
09:47:04|0.97757
09:47:05|0.97832
09:47:06|0.97832
09:47:07|0.97832
09:47:08|0.97832
09:47:09|0.97832
09:47:10|0.97832
09:47:11|0.97832
09:47:12|0.97832
09:47:13|0.97832
09:47:14|0.97832
09:47:16|0.97832
09:47:16|0.97832
09:47:17|0.97832
09:47:19|0.97832
09:47:20|0.97832
09:47:21|0.97832
09:47:22|0.97832
09:47:23|0.97832
09:47:25|0.97832
09:47:26|0.97832
09:47:26|0.97832
09:47:27|0.97832
09:47:29|0.97832
09:47:30|0.97832
09:47:31|0.97832
09:47:31|0.97832
09:47:33|0.97832
09:47:35|0.97832
09:47:36|0.97739
09:47:37|0.97739
09:47:38|0.97739
09:47:39|0.97739
09:47:41|0.97739
09:47:42|0.97739
09:47:43|0.97739
09:47:44|0.97739
09:47:45|0.97739
09:47:46|0.97739
09:47:47|0.9774
09:47:48|0.9774
09:47:49|0.9774
09:47:50|0.9774
09:47:51|0.9774
09:47:53|0.9774
09:47:54|0.9774
09:47:55|0.9774
09:47:56|0.9774
09:47:57|0.9774
09:47:58|0.9774
09:47:59|0.97826
09:48:00|0.97826
09:48:01|0.97826
09:48:03|0.97826
09:48:04|0.97826
09:48:04|0.97826
09:48:06|0.97826
09:48:07|0.97826
09:48:08|0.97826
09:48:10|0.97826
09:48:10|0.97826
09:48:11|0.97826
09:48:13|0.97826
09:48:13|0.97826
09:48:14|0.97826
09:48:15|0.97826
09:48:16|0.97826
09:48:17|0.97826
09:48:18|0.97826
09:48:19|0.97826
09:48:20|0.97826
09:48:21|0.9786
09:48:22|0.9786
09:48:23|0.9786
09:48:25|0.9786
09:48:26|0.9786
09:48:27|0.9786
09:48:28|0.9786
09:48:29|0.9786
09:48:30|0.9786
09:48:31|0.9786
09:48:32|0.9786
09:48:33|0.9786
09:48:35|0.9786
09:48:37|0.97851
09:48:38|0.97851
09:48:39|0.97851
09:48:40|0.97851
09:48:41|0.97851
09:48:42|0.97851
09:48:43|0.97851
09:48:44|0.97851
09:48:45|0.97851
09:48:46|0.9786
09:48:47|0.9786
09:48:49|0.9786
09:48:49|0.9786
09:48:51|0.97865
09:48:52|0.97865
09:48:53|0.97927
09:48:53|0.97927
09:48:54|0.97927
09:48:56|0.97927
09:48:56|0.97965
09:48:57|0.97965
09:48:58|0.97965
09:49:00|0.97965
09:49:01|0.97965
09:49:02|0.97965
09:49:03|0.97927
09:49:03|0.97927
09:49:06|0.97927
09:49:07|0.97927
09:49:08|0.97927
09:49:09|0.97927
09:49:10|0.97927
09:49:11|0.97927
09:49:13|0.97969
09:49:14|0.97969
09:49:15|0.9798
09:49:17|0.9798
09:49:17|0.98015
09:49:19|0.98015
09:49:20|0.98015
09:49:21|0.97969
09:49:23|0.97928
09:49:23|0.97924
09:49:25|0.97924
09:49:26|0.97924
09:49:27|0.97924
09:49:29|0.97924
09:49:30|0.97924
09:49:31|0.97924
09:49:32|0.97924
09:49:32|0.97924
09:49:33|0.97924
09:49:35|0.97924
09:49:36|0.97924
09:49:38|0.97924
09:49:39|0.97924
09:49:40|0.97924
09:49:42|0.97864
09:49:43|0.97864
09:49:44|0.97864
09:49:46|0.97864
09:49:47|0.97864
09:49:48|0.97864
09:49:49|0.97864
09:49:50|0.97864
09:49:51|0.97864
09:49:52|0.97864
09:49:53|0.97864
09:49:54|0.97864
09:49:55|0.97864
09:49:56|0.97864
09:49:57|0.97864
09:49:58|0.97864
09:49:59|0.97864
09:50:00|0.97864
09:50:02|0.97864
09:50:03|0.97864
09:50:04|0.97864
09:50:05|0.9793
09:50:06|0.9793
09:50:07|0.9793
09:50:08|0.9793
09:50:09|0.9793
09:50:10|0.9793
09:50:11|0.9793
09:50:13|0.9793
09:50:14|0.9793
09:50:15|0.9793
09:50:15|0.9793
09:50:17|0.9793
09:50:17|0.97931
09:50:18|0.97931
09:50:20|0.97931
09:50:21|0.97931
09:50:22|0.97931
09:50:22|0.97931
09:50:23|0.97931
09:50:24|0.97931
09:50:26|0.97931
09:50:27|0.97931
09:50:28|0.97931
09:50:29|0.97931
09:50:30|0.97931
09:50:31|0.97931
09:50:32|0.97931
09:50:33|0.97931
09:50:34|0.97931
09:50:36|0.97931
09:50:38|0.97931
09:50:40|0.97931
09:50:41|0.97931
09:50:43|0.97931
09:50:43|0.97931
09:50:46|0.97891
09:50:47|0.97891
09:50:48|0.97891
09:50:49|0.97891
09:50:49|0.97891
09:50:51|0.97891
09:50:51|0.97891
09:50:52|0.97891
09:50:54|0.97891
09:50:54|0.97891
09:50:56|0.97819
09:50:57|0.97819
09:50:58|0.97819
09:50:59|0.97819
09:51:00|0.97819
09:51:01|0.97819
09:51:02|0.97819
09:51:03|0.97819
09:51:04|0.97809
09:51:05|0.97996
09:51:06|0.97996
09:51:06|0.97996
09:51:08|0.97996
09:51:08|0.97996
09:51:11|0.97996
09:51:12|0.97996
09:51:12|0.97996
09:51:13|0.97837
09:51:14|0.97837
09:51:16|0.97837
09:51:16|0.97837
09:51:18|0.97837
09:51:18|0.97837
09:51:19|0.97776
09:51:21|0.97776
09:51:22|0.97776
09:51:24|0.97776
09:51:24|0.97776
09:51:26|0.97776
09:51:27|0.97776
09:51:28|0.97776
09:51:29|0.97776
09:51:31|0.97776
09:51:32|0.97776
09:51:33|0.97776
09:51:33|0.97776
09:51:35|0.97776
09:51:35|0.97776
09:51:36|0.97643
09:51:39|0.97643
09:51:40|0.97765
09:51:41|0.97765
09:51:42|0.97765
09:51:43|0.97765
09:51:44|0.97765
09:51:46|0.97765
09:51:47|0.97765
09:51:47|0.97765
09:51:49|0.97765
09:51:50|0.97765
09:51:50|0.97765
09:51:53|0.97765
09:51:55|0.97765
09:51:55|0.97765
09:51:57|0.97765
09:51:58|0.97765
09:51:59|0.97765
09:52:00|0.97765
09:52:01|0.97765
09:52:02|0.97765
09:52:04|0.97765
09:52:05|0.97765
09:52:06|0.97765
09:52:07|0.97765
09:52:09|0.97765
09:52:09|0.97765
09:52:10|0.97765
09:52:13|0.97698
09:52:13|0.97698
09:52:15|0.97698
09:52:16|0.97698
09:52:17|0.97698
09:52:18|0.97698
09:52:19|0.97698
09:52:21|0.97698
09:52:22|0.97698
09:52:23|0.97698
09:52:23|0.97698
09:52:25|0.97698
09:52:25|0.97698
09:52:27|0.97698
09:52:28|0.97698
09:52:29|0.97698
09:52:29|0.97698
09:52:30|0.97698
09:52:32|0.97698
09:52:32|0.97698
09:52:34|0.97698
09:52:35|0.97698
09:52:36|0.97634
09:52:37|0.97609
09:52:38|0.97609
09:52:38|0.97609
09:52:39|0.97609
09:52:41|0.97609
09:52:43|0.97609
09:52:43|0.97609
09:52:44|0.97609
09:52:45|0.97609
09:52:46|0.97609
09:52:47|0.97595
09:52:48|0.97595
09:52:49|0.97595
09:52:50|0.97595
09:52:52|0.97596
09:52:53|0.9755
09:52:54|0.9755
09:52:55|0.9755
09:52:56|0.97575
09:52:57|0.97575
09:52:58|0.97575
09:52:59|0.97575
09:53:00|0.97575
09:53:02|0.97618
09:53:03|0.97618
09:53:05|0.97618
09:53:07|0.97618
09:53:07|0.97618
09:53:08|0.97618
09:53:10|0.97618
09:53:11|0.97618
09:53:12|0.97618
09:53:13|0.97618
09:53:14|0.97618
09:53:15|0.97618
09:53:16|0.97618
09:53:17|0.97618
09:53:18|0.97618
09:53:19|0.97618
09:53:20|0.97618
09:53:21|0.97618
09:53:22|0.97618
09:53:23|0.97618
09:53:25|0.97618
09:53:26|0.97618
09:53:28|0.97618
09:53:29|0.97618
09:53:29|0.97618
09:53:31|0.97618
09:53:32|0.97618
09:53:32|0.97618
09:53:34|0.97618
09:53:35|0.97618
09:53:35|0.97692
09:53:37|0.97692
09:53:38|0.97692
09:53:39|0.9777
09:53:40|0.9777
09:53:41|0.9777
09:53:43|0.9777
09:53:44|0.9777
09:53:45|0.9777
09:53:46|0.9777
09:53:47|0.9777
09:53:48|0.9777
09:53:48|0.9777
09:53:50|0.9777
09:53:50|0.9777
09:53:53|0.9777
09:53:54|0.9777
09:53:55|0.9777
09:53:57|0.9777
09:53:57|0.9777
09:53:59|0.9777
09:54:00|0.9777
09:54:02|0.9777
09:54:02|0.97778
09:54:03|0.97778
09:54:04|0.97948
09:54:05|0.97948
09:54:06|0.97948
09:54:08|0.97948
09:54:09|0.97948
09:54:10|0.97948
09:54:12|0.97948
09:54:12|0.97948
09:54:14|0.97949
09:54:15|0.97949
09:54:16|0.97949
09:54:17|0.97949
09:54:17|0.97949
09:54:19|0.97949
09:54:20|0.97949
09:54:21|0.97949
09:54:21|0.97945
09:54:23|0.97945
09:54:24|0.97945
09:54:25|0.97945
09:54:26|0.97945
09:54:27|0.97945
09:54:28|0.97945
09:54:28|0.97945
09:54:30|0.97945
09:54:31|0.97945
09:54:32|0.97945
09:54:33|0.97945
09:54:34|0.97945
09:54:35|0.97945
09:54:35|0.97945
09:54:37|0.97945
09:54:38|0.97945
09:54:39|0.97945
09:54:40|0.97945
09:54:41|0.97945
09:54:43|0.97948
09:54:43|0.97949
09:54:45|0.97949
09:54:47|0.97965
09:54:49|0.97965
09:54:49|0.97965
09:54:50|0.97965
09:54:52|0.97965
09:54:53|0.97965
09:54:53|0.97965
09:54:54|0.97965
09:54:55|0.97965
09:54:57|0.97965
09:54:57|0.97965
09:54:58|0.97965
09:54:59|0.97965
09:55:00|0.97965
09:55:03|0.97965
09:55:03|0.97965
09:55:04|0.97965
09:55:06|0.97965
09:55:07|0.97965
09:55:08|0.97965
09:55:10|0.97846
09:55:11|0.97846
09:55:12|0.97846
09:55:13|0.97846
09:55:14|0.97846
09:55:15|0.97846
09:55:16|0.97846
09:55:17|0.97846
09:55:18|0.97846
09:55:19|0.97846
09:55:20|0.97846
09:55:21|0.97846
09:55:21|0.97846
09:55:23|0.97846
09:55:24|0.97846
09:55:25|0.97846
09:55:26|0.97846
09:55:27|0.97846
09:55:27|0.97846
09:55:29|0.97846
09:55:30|0.97846
09:55:31|0.97846
09:55:32|0.97846
09:55:33|0.97846
09:55:34|0.97846
09:55:35|0.97846
09:55:35|0.97846
09:55:37|0.97846
09:55:38|0.97846
09:55:38|0.97964
09:55:40|0.97964
09:55:41|0.97964
09:55:41|0.97964
09:55:43|0.97964
09:55:45|0.97964
09:55:46|0.97964
09:55:47|0.97697
09:55:49|0.97697
09:55:49|0.97697
09:55:51|0.97697
09:55:52|0.97697
09:55:52|0.97697
09:55:54|0.97697
09:55:55|0.97697
09:55:55|0.97697
09:55:57|0.97697
09:55:58|0.97697
09:55:59|0.97697
09:55:59|0.97697
09:56:00|0.97697
09:56:02|0.97697
09:56:03|0.97697
09:56:04|0.97697
09:56:05|0.97697
09:56:06|0.97697
09:56:07|0.97697
09:56:08|0.97697
09:56:09|0.97697
09:56:10|0.97697
09:56:11|0.97697
09:56:13|0.97697
09:56:15|0.97697
09:56:15|0.97697
09:56:16|0.97697
09:56:17|0.97697
09:56:18|0.97697
09:56:19|0.97697
09:56:20|0.97697
09:56:21|0.97697
09:56:22|0.97697
09:56:24|0.97697
09:56:24|0.97697
09:56:26|0.97697
09:56:27|0.97697
09:56:28|0.97812
09:56:29|0.97812
09:56:30|0.97812
09:56:31|0.97812
09:56:32|0.97812
09:56:33|0.97812
09:56:35|0.97809
09:56:36|0.97809
09:56:37|0.97809
09:56:37|0.97809
09:56:39|0.97869
09:56:39|0.97869
09:56:40|0.97869
09:56:42|0.97869
09:56:43|0.97869
09:56:45|0.97869
09:56:45|0.97869
09:56:46|0.97869
09:56:47|0.97869
09:56:48|0.97869
09:56:49|0.97869
09:56:51|0.97869
09:56:53|0.97869
09:56:53|0.97869
09:56:55|0.97869
09:56:56|0.97869
09:56:57|0.97869
09:56:58|0.97869
09:56:59|0.9795
09:57:00|0.9795
09:57:02|0.9795
09:57:02|0.9795
09:57:04|0.9795
09:57:05|0.9795
09:57:07|0.9795
09:57:07|0.9795
09:57:09|0.9795
09:57:09|0.9795
09:57:11|0.9795
09:57:12|0.9795
09:57:13|0.9795
09:57:14|0.9795
09:57:15|0.9795
09:57:16|0.9795
09:57:17|0.9795
09:57:18|0.9795
09:57:19|0.9795
09:57:20|0.97971
09:57:21|0.97971
09:57:22|0.97971
09:57:23|0.97971
09:57:24|0.97971
09:57:25|0.97971
09:57:26|0.97971
09:57:28|0.97971
09:57:29|0.97971
09:57:30|0.97971
09:57:31|0.97971
09:57:32|0.97971
09:57:33|0.97962
09:57:33|0.97962
09:57:35|0.97962
09:57:36|0.97962
09:57:37|0.97962
09:57:38|0.97962
09:57:40|0.97962
09:57:41|0.97962
09:57:42|0.97962
09:57:43|0.97962
09:57:43|0.97962
09:57:46|0.97962
09:57:46|0.97962
09:57:47|0.97962
09:57:48|0.97962
09:57:49|0.97962
09:57:50|0.97962
09:57:51|0.97962
09:57:53|0.97938
09:57:53|0.97938
09:57:54|0.97938
09:57:57|0.97938
09:57:57|0.97938
09:57:58|0.97938
09:57:59|0.97938
09:58:00|0.97938
09:58:02|0.97938
09:58:03|0.97938
09:58:04|0.97938
09:58:06|0.97938
09:58:08|0.97938
09:58:10|0.97938
09:58:11|0.97938
09:58:11|0.97938
09:58:13|0.97938
09:58:14|0.97938
09:58:14|0.97938
09:58:15|0.97938
09:58:16|0.97938
09:58:17|0.97938
09:58:19|0.97938
09:58:21|0.97938
09:58:21|0.97938
09:58:23|0.97938
09:58:24|0.97938
09:58:26|0.97938
09:58:27|0.97938
09:58:28|0.97938
09:58:29|0.97938
09:58:31|0.97938
09:58:31|0.97938
09:58:33|0.97938
09:58:33|0.97938
09:58:34|0.97938
09:58:36|0.97938
09:58:37|0.97938
09:58:38|0.97938
09:58:39|0.97938
09:58:39|0.97938
09:58:41|0.97938
09:58:41|0.97938
09:58:42|0.97938
09:58:44|0.97938
09:58:46|0.97801
09:58:46|0.97801
09:58:48|0.97801
09:58:50|0.97801
09:58:51|0.97801
09:58:52|0.97801
09:58:53|0.97801
09:58:54|0.97801
09:58:54|0.97801
09:58:56|0.97801
09:58:57|0.97801
09:58:57|0.97801
09:58:58|0.97801
09:59:00|0.97801
09:59:00|0.97801
09:59:02|0.97801
09:59:03|0.97801
09:59:03|0.97801
09:59:04|0.97801
09:59:06|0.97801
09:59:06|0.97801
09:59:08|0.97801
09:59:09|0.97801
09:59:10|0.97801
09:59:11|0.97801
09:59:12|0.97801
09:59:13|0.97801
09:59:14|0.97801
09:59:14|0.97801
09:59:16|0.97801
09:59:17|0.97801
09:59:18|0.97801
09:59:18|0.97801
09:59:21|0.97801
09:59:22|0.97801
09:59:23|0.97801
09:59:23|0.97801
09:59:24|0.97801
09:59:26|0.97801
09:59:27|0.97801
09:59:28|0.97801
09:59:29|0.97801
09:59:30|0.97801
09:59:31|0.97801
09:59:32|0.97801
09:59:33|0.97801
09:59:34|0.97801
09:59:35|0.97801
09:59:36|0.97801
09:59:37|0.97801
09:59:39|0.97801
09:59:40|0.97801
09:59:41|0.97801
09:59:42|0.97801
09:59:43|0.97801
09:59:43|0.97801
09:59:45|0.97888
09:59:47|0.97888
09:59:47|0.97888
09:59:50|0.97888
09:59:50|0.97888
09:59:52|0.97888
09:59:54|0.97888
09:59:55|0.97732
09:59:56|0.97732
09:59:56|0.97732
09:59:58|0.97732
09:59:59|0.97732
10:00:00|0.97732
10:00:01|0.97732
10:00:03|0.97732
10:00:04|0.97732
10:00:05|0.97732
10:00:06|0.97732
10:00:06|0.97732
10:00:08|0.97732
10:00:09|0.97732
10:00:10|0.97732
10:00:11|0.97732
10:00:12|0.97732
10:00:13|0.97732
10:00:14|0.9785
10:00:15|0.9785
10:00:16|0.9785
10:00:17|0.9785
10:00:18|0.9785
10:00:18|0.9785
10:00:21|0.9785
10:00:21|0.9785
10:00:22|0.9785
10:00:23|0.9785
10:00:25|0.9785
10:00:26|0.9785
10:00:27|0.9785
10:00:28|0.9785
10:00:29|0.9785
10:00:30|0.9785
10:00:31|0.9785
10:00:32|0.9785
10:00:33|0.9785
10:00:34|0.9764
10:00:35|0.9764
10:00:36|0.9764
10:00:37|0.97851
10:00:38|0.97851
10:00:39|0.97851
10:00:40|0.97851
10:00:41|0.97851
10:00:42|0.97851
10:00:43|0.97851
10:00:44|0.97851
10:00:45|0.97851
10:00:47|0.97851
10:00:49|0.97851
10:00:50|0.97851
10:00:52|0.97851
10:00:54|0.97851
10:00:56|0.97846
10:00:57|0.97846
10:00:59|0.97846
10:00:59|0.97846
10:01:01|0.97846
10:01:02|0.97846
10:01:03|0.97846
10:01:05|0.97846
10:01:06|0.97846
10:01:07|0.97846
10:01:08|0.97846
10:01:09|0.97846
10:01:10|0.97846
10:01:12|0.97846
10:01:12|0.97846
10:01:13|0.97846
10:01:15|0.98146
10:01:16|0.97856
10:01:17|0.97856
10:01:17|0.97856
10:01:19|0.97856
10:01:20|0.97852
10:01:21|0.97822
10:01:22|0.97822
10:01:24|0.97822
10:01:25|0.979
10:01:25|0.979
10:01:27|0.979
10:01:27|0.98017
10:01:28|0.98017
10:01:29|0.98047
10:01:30|0.98047
10:01:32|0.98047
10:01:32|0.98047
10:01:33|0.98047
10:01:34|0.98047
10:01:35|0.98047
10:01:36|0.98047
10:01:37|0.98047
10:01:38|0.98047
10:01:39|0.98047
10:01:40|0.98047
10:01:41|0.98047
10:01:43|0.98047
10:01:44|0.98047
10:01:45|0.98047
10:01:46|0.98321
10:01:47|0.98321
10:01:49|0.98321
10:01:50|0.98321
10:01:51|0.98321
10:01:53|0.98321
10:01:53|0.98321
10:01:56|0.98321
10:01:56|0.98321
10:01:57|0.98321
10:01:59|0.98321
10:02:00|0.98321
10:02:01|0.98321
10:02:02|0.98321
10:02:03|0.98321
10:02:04|0.98321
10:02:06|0.98321
10:02:06|0.98321
10:02:07|0.98321
10:02:08|0.9817
10:02:09|0.9817
10:02:11|0.9817
10:02:12|0.9833
10:02:12|0.9833
10:02:14|0.98335
10:02:14|0.98335
10:02:15|0.98335
10:02:16|0.98335
10:02:17|0.98335
10:02:18|0.98335
10:02:20|0.98335
10:02:20|0.98335
10:02:21|0.98335
10:02:22|0.98335
10:02:24|0.98335
10:02:24|0.98335
10:02:25|0.98335
10:02:27|0.98335
10:02:27|0.98335
10:02:28|0.98295
10:02:29|0.98295
10:02:30|0.98295
10:02:31|0.98295
10:02:32|0.98295
10:02:33|0.98295
10:02:35|0.98295
10:02:35|0.98295
10:02:36|0.98295
10:02:37|0.98295
10:02:38|0.98295
10:02:39|0.98295
10:02:40|0.98295
10:02:41|0.98295
10:02:43|0.98295
10:02:44|0.98295
10:02:45|0.98295
10:02:46|0.98295
10:02:47|0.98295
10:02:48|0.98295
10:02:50|0.98421
10:02:52|0.98677
10:02:53|0.98677
10:02:53|0.98677
10:02:55|0.98677
10:02:56|0.98677
10:02:57|0.98677
10:02:59|0.98677
10:03:00|0.98677
10:03:01|0.98677
10:03:02|0.98677
10:03:04|0.98677
10:03:05|0.98677
10:03:06|0.98677
10:03:07|0.98677
10:03:08|0.98677
10:03:09|0.98677
10:03:10|0.98677
10:03:11|0.98677
10:03:12|0.98676
10:03:14|0.98676
10:03:15|0.98676
10:03:15|0.98676
10:03:16|0.98676
10:03:17|0.98676
10:03:18|0.985
10:03:19|0.985
10:03:20|0.985
10:03:22|0.98558
10:03:22|0.98558
10:03:24|0.98558
10:03:24|0.98558
10:03:25|0.98558
10:03:26|0.98558
10:03:27|0.98558
10:03:28|0.98558
10:03:30|0.98558
10:03:30|0.98558
10:03:31|0.98558
10:03:32|0.98558
10:03:33|0.98558
10:03:34|0.98558
10:03:35|0.98558
10:03:36|0.98558
10:03:37|0.98558
10:03:38|0.98558
10:03:39|0.98558
10:03:40|0.98558
10:03:41|0.98558
10:03:42|0.98558
10:03:44|0.98308
10:03:45|0.98308
10:03:46|0.98308
10:03:47|0.98308
10:03:48|0.98308
10:03:49|0.98308
10:03:51|0.98384
10:03:53|0.98384
10:03:55|0.98384
10:03:56|0.98384
10:03:57|0.98384
10:03:59|0.98384
10:04:01|0.98384
10:04:02|0.98384
10:04:03|0.98489
10:04:04|0.98657
10:04:06|0.99235
10:04:07|0.99235
10:04:08|0.99235
10:04:09|0.99235
10:04:11|0.99235
10:04:12|0.99235
10:04:12|0.99127
10:04:14|0.9923
10:04:14|0.9923
10:04:16|0.9923
10:04:17|0.9923
10:04:18|0.99035
10:04:18|0.99035
10:04:20|0.99035
10:04:21|0.99035
10:04:21|0.99035
10:04:23|0.99035
10:04:24|0.99035
10:04:24|0.99035
10:04:26|0.99035
10:04:26|0.99035
10:04:28|0.98944
10:04:29|0.98944
10:04:30|0.98944
10:04:31|0.98944
10:04:32|0.99153
10:04:32|0.99153
10:04:34|0.99153
10:04:34|0.99241
10:04:36|0.99246
10:04:37|0.99246
10:04:38|0.9925
10:04:39|0.99241
10:04:40|0.9931
10:04:41|0.9931
10:04:42|0.9935
10:04:42|0.99435
10:04:43|0.99435
10:04:46|0.99435
10:04:46|0.99435
10:04:48|0.99435
10:04:48|0.99435
10:04:50|0.99416
10:04:51|0.99416
10:04:52|0.99416
10:04:52|0.99416
10:04:55|0.99416
10:04:56|0.99416
10:04:58|0.99436
10:04:59|0.99473
10:05:00|0.99473
10:05:01|0.99473
10:05:02|0.995
10:05:03|0.995
10:05:04|0.995
10:05:06|0.99203
10:05:07|0.99203
10:05:09|0.99209
10:05:09|0.99591
10:05:10|0.99478
10:05:11|0.99478
10:05:13|0.99478
10:05:13|0.99484
10:05:16|0.99484
10:05:16|0.9975
10:05:18|0.9975
10:05:20|0.994
10:05:20|0.994
10:05:22|0.994
10:05:24|0.99473
10:05:25|0.99473
10:05:26|0.99143
10:05:27|0.99143
10:05:28|0.99143
10:05:29|0.99143
10:05:30|0.99143
10:05:31|0.99038
10:05:31|0.99259
10:05:33|0.99259
10:05:34|0.99259
10:05:34|0.99259
10:05:36|0.99259
10:05:37|0.99259
10:05:38|0.99259
10:05:39|0.99259
10:05:39|0.99259
10:05:41|0.9926
10:05:42|0.9926
10:05:43|0.9926
10:05:44|0.9926
10:05:44|0.9926
10:05:45|0.994
10:05:46|0.994
10:05:47|0.994
10:05:48|0.994
10:05:50|0.9933
10:05:51|0.9933
10:05:51|0.99396
10:05:52|0.99396
10:05:55|0.99396
10:05:56|0.99396
10:05:57|0.99396
10:05:58|0.99396
10:05:59|0.99396
10:06:00|0.99396
10:06:02|0.99278
10:06:03|0.99278
10:06:04|0.99278
10:06:05|0.99278
10:06:06|0.99278
10:06:07|0.99278
10:06:08|0.99038
10:06:10|0.99038
10:06:11|0.99038
10:06:11|0.99038
10:06:12|0.99038
10:06:14|0.99038
10:06:14|0.99038
10:06:15|0.99038
10:06:17|0.99038
10:06:18|0.99038
10:06:19|0.99038
10:06:20|0.99038
10:06:21|0.99038
10:06:23|0.99038
10:06:23|0.99038
10:06:24|0.99038
10:06:25|0.99038
10:06:27|0.99038
10:06:29|0.99038
10:06:30|0.99038
10:06:31|0.99038
10:06:32|0.991
10:06:33|0.991
10:06:33|0.991
10:06:35|0.991
10:06:36|0.991
10:06:37|0.991
10:06:38|0.991
10:06:39|0.991
10:06:40|0.991
10:06:41|0.991
10:06:41|0.991
10:06:43|0.991
10:06:45|0.991
10:06:46|0.991
10:06:46|0.991
10:06:47|0.991
10:06:48|0.991
10:06:49|0.991
10:06:50|0.991
10:06:51|0.991
10:06:53|0.991
10:06:54|0.991
10:06:56|0.991
10:06:56|0.991
10:06:57|0.991
10:06:59|0.991
10:06:59|0.991
10:07:00|0.991
10:07:02|0.991
10:07:03|0.991
10:07:04|0.991
10:07:04|0.991
10:07:06|0.991
10:07:07|0.991
10:07:08|0.991
10:07:10|0.991
10:07:12|0.99393
10:07:12|0.99393
10:07:13|0.99393
10:07:14|0.99393
10:07:16|0.99393
10:07:16|0.99393
10:07:17|0.99393
10:07:19|0.99393
10:07:20|0.99393
10:07:21|0.99393
10:07:22|0.99393
10:07:24|0.99393
10:07:25|0.99393
10:07:26|0.99393
10:07:28|0.99393
10:07:28|0.99393
10:07:29|0.99392
10:07:30|0.99392
10:07:31|0.995
10:07:32|0.995
10:07:33|0.99469
10:07:34|0.99469
10:07:36|0.99469
10:07:36|0.99469
10:07:38|0.99469
10:07:39|0.99469
10:07:39|0.99469
10:07:40|0.99469
10:07:42|0.99469
10:07:43|0.995
10:07:44|0.99493
10:07:45|0.99493
10:07:46|0.99493
10:07:47|0.99493
10:07:48|0.99745
10:07:49|0.99745
10:07:51|0.99745
10:07:51|0.99745
10:07:52|0.99745
10:07:54|0.99745
10:07:55|0.99491
10:07:56|0.99491
10:07:58|0.99672
10:07:58|0.99672
10:08:00|0.99672
10:08:02|0.99672
10:08:03|0.99672
10:08:03|0.99672
10:08:05|0.99672
10:08:06|0.99672
10:08:08|0.99672
10:08:08|0.99672
10:08:10|0.99672
10:08:11|0.99747
10:08:12|0.99747
10:08:13|0.99747
10:08:14|0.99747
10:08:15|0.99747
10:08:17|0.99747
10:08:18|0.99747
10:08:18|0.99719
10:08:20|0.99719
10:08:21|0.99459
10:08:22|0.99459
10:08:23|0.99459
10:08:25|0.99459
10:08:25|0.99555
10:08:27|0.99555
10:08:28|0.99555
10:08:29|0.99555
10:08:30|0.99555
10:08:31|0.99555
10:08:32|0.99555
10:08:33|0.99555
10:08:34|0.99555
10:08:35|0.99555
10:08:36|0.99555
10:08:37|0.99555
10:08:38|0.99555
10:08:39|0.99555
10:08:40|0.99555
10:08:41|0.99555
10:08:42|0.99555
10:08:43|0.99555
10:08:44|0.99555
10:08:45|0.99555
10:08:46|0.99555
10:08:47|0.99555
10:08:48|0.99555
10:08:49|0.99477
10:08:50|0.99477
10:08:51|0.99477
10:08:52|0.99477
10:08:53|0.99477
10:08:54|0.99477
10:08:55|0.99477
10:08:56|0.99477
10:08:57|0.99477
10:08:58|0.99477
10:08:59|0.99477
10:09:00|0.99477
10:09:02|0.99477
10:09:03|0.99477
10:09:04|0.99477
10:09:06|0.99477
10:09:07|0.99477
10:09:09|0.99477
10:09:10|0.99477
10:09:10|0.99477
10:09:12|0.99477
10:09:13|0.99477
10:09:14|0.99477
10:09:14|0.99477
10:09:16|0.99477
10:09:17|0.99477
10:09:17|0.99477
10:09:19|0.99477
10:09:20|0.99477
10:09:22|0.99477
10:09:22|0.99477
10:09:24|0.99477
10:09:24|0.99477
10:09:25|0.99477
10:09:27|0.99477
10:09:27|0.99477
10:09:28|0.99477
10:09:30|0.9939
10:09:30|0.9942
10:09:31|0.99158
10:09:32|0.99158
10:09:33|0.99158
10:09:34|0.99158
10:09:35|0.99158
10:09:37|0.99158
10:09:38|0.993
10:09:38|0.993
10:09:40|0.993
10:09:41|0.993
10:09:42|0.993
10:09:43|0.993
10:09:45|0.993
10:09:47|0.993
10:09:48|0.993
10:09:48|0.993
10:09:50|0.993
10:09:51|0.993
10:09:51|0.993
10:09:54|0.993
10:09:54|0.98992
10:09:56|0.98992
10:09:57|0.98992
10:09:58|0.98992
10:09:59|0.98766
10:10:00|0.98766
10:10:02|0.98766
10:10:03|0.98766
10:10:04|0.98766
10:10:05|0.98766
10:10:07|0.98678
10:10:08|0.98678
10:10:10|0.98678
10:10:11|0.98607
10:10:12|0.98607
10:10:12|0.98607
10:10:15|0.98607
10:10:15|0.98489
10:10:18|0.98489
10:10:18|0.98241
10:10:20|0.98104
10:10:20|0.98104
10:10:22|0.98104
10:10:23|0.98247
10:10:23|0.98247
10:10:24|0.98064
10:10:25|0.98064
10:10:26|0.98064
10:10:27|0.98064
10:10:28|0.98306
10:10:30|0.98089
10:10:30|0.98089
10:10:31|0.98089
10:10:33|0.98089
10:10:33|0.98089
10:10:34|0.98089
10:10:35|0.98089
10:10:36|0.98089
10:10:37|0.98089
10:10:39|0.98089
10:10:39|0.98089
10:10:40|0.98089
10:10:41|0.98089
10:10:42|0.98089
10:10:43|0.98089
10:10:44|0.9818
10:10:45|0.9818
10:10:46|0.9818
10:10:47|0.9818
10:10:48|0.9818
10:10:49|0.9818
10:10:50|0.9818
10:10:51|0.9818
10:10:52|0.9818
10:10:53|0.9818
10:10:54|0.9818
10:10:55|0.9818
10:10:57|0.9818
10:10:59|0.9818
10:10:59|0.9818
10:11:02|0.9818
10:11:03|0.9818
10:11:04|0.9818
10:11:05|0.9818
10:11:05|0.9818
10:11:07|0.9818
10:11:08|0.9818
10:11:10|0.9818
10:11:11|0.9818
10:11:12|0.9818
10:11:13|0.9818
10:11:14|0.9818
10:11:15|0.9818
10:11:16|0.9818
10:11:17|0.98298
10:11:18|0.98298
10:11:19|0.98298
10:11:20|0.98298
10:11:21|0.98298
10:11:22|0.98298
10:11:23|0.98298
10:11:24|0.98298
10:11:26|0.98298
10:11:27|0.98298
10:11:28|0.98298
10:11:29|0.98298
10:11:30|0.98298
10:11:31|0.983
10:11:32|0.983
10:11:33|0.983
10:11:35|0.983
10:11:36|0.983
10:11:37|0.983
10:11:38|0.983
10:11:39|0.983
10:11:40|0.983
10:11:40|0.98383
10:11:42|0.98383
10:11:44|0.98383
10:11:44|0.98383
10:11:45|0.98383
10:11:46|0.98383
10:11:47|0.98383
10:11:48|0.98383
10:11:49|0.98383
10:11:50|0.98383
10:11:52|0.98383
10:11:52|0.98383
10:11:53|0.98383
10:11:54|0.98383
10:11:55|0.98383
10:11:56|0.98383
10:11:57|0.98373
10:11:58|0.98373
10:12:00|0.98373
10:12:01|0.98373
10:12:02|0.98373
10:12:03|0.98373
10:12:04|0.98373
10:12:05|0.98373
10:12:07|0.98373
10:12:08|0.98373
10:12:09|0.98373
10:12:10|0.98373
10:12:11|0.98373
10:12:12|0.98373
10:12:14|0.98373
10:12:15|0.98373
10:12:16|0.98373
10:12:17|0.98373
10:12:18|0.98373
10:12:19|0.98373
10:12:20|0.98335
10:12:21|0.98335
10:12:22|0.98335
10:12:23|0.98335
10:12:24|0.98335
10:12:25|0.98335
10:12:26|0.98335
10:12:27|0.98335
10:12:28|0.98335
10:12:29|0.98335
10:12:30|0.98336
10:12:31|0.98366
10:12:32|0.9818
10:12:33|0.9818
10:12:34|0.9818
10:12:35|0.98056
10:12:36|0.98056
10:12:37|0.98056
10:12:38|0.98056
10:12:39|0.98056
10:12:40|0.98056
10:12:41|0.98056
10:12:42|0.98056
10:12:43|0.98056
10:12:44|0.98056
10:12:45|0.98056
10:12:46|0.98056
10:12:47|0.98056
10:12:48|0.98056
10:12:49|0.98056
10:12:50|0.98056
10:12:51|0.98056
10:12:52|0.98056
10:12:53|0.98056
10:12:54|0.98056
10:12:55|0.98056
10:12:56|0.98056
10:12:57|0.98056
10:12:58|0.98056
10:12:59|0.98056
10:13:00|0.98056
10:13:01|0.98056
10:13:02|0.98056
10:13:03|0.98056
10:13:04|0.98056
10:13:05|0.98056
10:13:06|0.98056
10:13:07|0.98056
10:13:08|0.98056
10:13:10|0.98056
10:13:10|0.98056
10:13:12|0.98056
10:13:13|0.98056
10:13:14|0.98056
10:13:15|0.98056
10:13:16|0.98056
10:13:17|0.98056
10:13:18|0.98056
10:13:19|0.98056
10:13:20|0.98056
10:13:21|0.98056
10:13:22|0.98056
10:13:23|0.98087
10:13:24|0.98087
10:13:25|0.98087
10:13:26|0.98087
10:13:28|0.98087
10:13:28|0.98087
10:13:29|0.98087
10:13:30|0.98087
10:13:31|0.98087
10:13:32|0.98087
10:13:33|0.98087
10:13:34|0.98087
10:13:35|0.98087
10:13:37|0.98087
10:13:37|0.98087
10:13:38|0.98087
10:13:40|0.98087
10:13:41|0.98087
10:13:42|0.98087
10:13:43|0.98087
10:13:44|0.98087
10:13:45|0.98087
10:13:46|0.98087
10:13:47|0.98087
10:13:48|0.98087
10:13:49|0.98087
10:13:50|0.98261
10:13:51|0.98261
10:13:52|0.98261
10:13:54|0.98261
10:13:54|0.98261
10:13:56|0.98261
10:13:56|0.98261
10:13:58|0.98261
10:13:59|0.98261
10:14:00|0.98261
10:14:00|0.98261
10:14:02|0.98261
10:14:04|0.98261
10:14:05|0.98261
10:14:06|0.98261
10:14:07|0.98261
10:14:08|0.98261
10:14:09|0.98261
10:14:10|0.98261
10:14:11|0.98261
10:14:12|0.98261
10:14:13|0.98261
10:14:14|0.98261
10:14:15|0.98261
10:14:16|0.98261
10:14:17|0.98261
10:14:18|0.98261
10:14:19|0.98261
10:14:20|0.98261
10:14:21|0.98261
10:14:22|0.98261
10:14:23|0.98261
10:14:25|0.98261
10:14:25|0.98261
10:14:27|0.98261
10:14:28|0.98261
10:14:29|0.98157
10:14:30|0.98157
10:14:31|0.98157
10:14:32|0.98157
10:14:33|0.98157
10:14:34|0.98157
10:14:35|0.98157
10:14:36|0.98157
10:14:37|0.98157
10:14:38|0.98157
10:14:39|0.98157
10:14:40|0.98157
10:14:41|0.98157
10:14:42|0.98157
10:14:43|0.98157
10:14:44|0.98157
10:14:45|0.98157
10:14:46|0.98157
10:14:47|0.98157
10:14:48|0.98157
10:14:49|0.98069
10:14:50|0.98069
10:14:51|0.98069
10:14:52|0.98069
10:14:53|0.98069
10:14:54|0.98069
10:14:55|0.98069
10:14:56|0.98069
10:14:57|0.98069
10:14:58|0.98069
10:14:59|0.98069
10:15:00|0.98069
10:15:02|0.98069
10:15:02|0.98069
10:15:04|0.98069
10:15:05|0.98069
10:15:06|0.98069
10:15:08|0.98069
10:15:10|0.98069
10:15:10|0.98069
10:15:12|0.98069
10:15:12|0.98069
10:15:14|0.98069
10:15:14|0.98069
10:15:16|0.98069
10:15:17|0.98069
10:15:18|0.98069
10:15:19|0.98069
10:15:20|0.98069
10:15:22|0.98069
10:15:23|0.98069
10:15:24|0.98069
10:15:26|0.98069
10:15:27|0.98069
10:15:27|0.98257
10:15:29|0.98257
10:15:30|0.98257
10:15:31|0.98257
10:15:31|0.98261
10:15:33|0.98261
10:15:33|0.98261
10:15:34|0.98261
10:15:35|0.98261
10:15:36|0.98261
10:15:37|0.98261
10:15:38|0.98262
10:15:40|0.98262
10:15:41|0.98085
10:15:41|0.98085
10:15:43|0.98085
10:15:43|0.98055
10:15:44|0.98055
10:15:46|0.98055
10:15:46|0.98055
10:15:47|0.98037
10:15:48|0.98037
10:15:49|0.98037
10:15:50|0.98037
10:15:51|0.98037
10:15:53|0.97841
10:15:53|0.97841
10:15:54|0.9806
10:15:55|0.9806
10:15:57|0.9806
10:15:57|0.9806
10:15:58|0.9806
10:15:59|0.9806
10:16:00|0.9806
10:16:01|0.9806
10:16:04|0.9806
10:16:04|0.9806
10:16:06|0.9806
10:16:06|0.9806
10:16:08|0.9806
10:16:10|0.9806
10:16:11|0.9806
10:16:12|0.9806
10:16:13|0.9806
10:16:15|0.9806
10:16:16|0.9806
10:16:17|0.9806
10:16:18|0.9806
10:16:19|0.9806
10:16:21|0.9806
10:16:21|0.9806
10:16:22|0.9806
10:16:23|0.9806
10:16:24|0.9806
10:16:25|0.9806
10:16:27|0.9806
10:16:28|0.9806
10:16:29|0.98069
10:16:30|0.98069
10:16:31|0.98069
10:16:32|0.98069
10:16:33|0.98069
10:16:34|0.98069
10:16:35|0.98069
10:16:36|0.98069
10:16:37|0.98069
10:16:38|0.98069
10:16:40|0.98069
10:16:40|0.98069
10:16:42|0.98069
10:16:43|0.98069
10:16:44|0.98096
10:16:44|0.98096
10:16:45|0.98096
10:16:46|0.98096
10:16:48|0.98096
10:16:48|0.98096
10:16:50|0.98096
10:16:50|0.98096
10:16:52|0.98096
10:16:53|0.98096
10:16:54|0.98096
10:16:55|0.98096
10:16:55|0.98096
10:16:57|0.98096
10:16:58|0.98096
10:16:58|0.98096
10:17:00|0.98087
10:17:00|0.98087
10:17:02|0.98087
10:17:02|0.98087
10:17:04|0.98223
10:17:04|0.98223
10:17:06|0.98223
10:17:08|0.98223
10:17:08|0.98223
10:17:10|0.98223
10:17:11|0.98223
10:17:12|0.98068
10:17:13|0.98068
10:17:14|0.98068
10:17:15|0.98068
10:17:16|0.98068
10:17:18|0.98068
10:17:20|0.98068
10:17:21|0.98068
10:17:22|0.98068
10:17:22|0.98068
10:17:24|0.98125
10:17:26|0.98125
10:17:26|0.98125
10:17:27|0.98125
10:17:28|0.98125
10:17:30|0.98125
10:17:31|0.98125
10:17:32|0.98125
10:17:33|0.98153
10:17:34|0.98153
10:17:35|0.98153
10:17:36|0.98153
10:17:37|0.98153
10:17:38|0.98153
10:17:39|0.98153
10:17:40|0.98153
10:17:41|0.98153
10:17:43|0.98153
10:17:44|0.98153
10:17:44|0.98153
10:17:46|0.98153
10:17:47|0.98153
10:17:47|0.98153
10:17:48|0.98153
10:17:49|0.98153
10:17:51|0.98153
10:17:52|0.98153
10:17:52|0.98153
10:17:53|0.98153
10:17:54|0.98153
10:17:56|0.98153
10:17:56|0.98153
10:17:58|0.98153
10:17:59|0.98226
10:17:59|0.98226
10:18:01|0.98226
10:18:03|0.98226
10:18:04|0.98226
10:18:06|0.98226
10:18:06|0.98226
10:18:07|0.98226
10:18:09|0.98226
10:18:10|0.98226
10:18:10|0.98226
10:18:12|0.98226
10:18:14|0.98226
10:18:14|0.98226
10:18:17|0.98226
10:18:17|0.98226
10:18:18|0.98226
10:18:19|0.98226
10:18:20|0.98226
10:18:21|0.98226
10:18:22|0.98226
10:18:23|0.98226
10:18:24|0.98226
10:18:25|0.98226
10:18:26|0.98226
10:18:27|0.98226
10:18:29|0.98226
10:18:29|0.98226
10:18:30|0.98226
10:18:31|0.98226
10:18:32|0.98226
10:18:33|0.98226
10:18:34|0.98226
10:18:35|0.98226
10:18:36|0.98226
10:18:37|0.98226
10:18:38|0.9805
10:18:39|0.9805
10:18:40|0.9805
10:18:41|0.9805
10:18:42|0.9805
10:18:43|0.9805
10:18:44|0.9805
10:18:45|0.9805
10:18:47|0.9805
10:18:47|0.9805
10:18:48|0.9805
10:18:49|0.9805
10:18:50|0.9805
10:18:51|0.9805
10:18:52|0.9805
10:18:53|0.9805
10:18:54|0.98394
10:18:55|0.98455
10:18:56|0.98455
10:18:57|0.98455
10:18:58|0.98666
10:18:59|0.98723
10:19:00|0.98723
10:19:01|0.98723
10:19:02|0.98723
10:19:03|0.98809
10:19:05|0.98809
10:19:06|0.98809
10:19:08|0.99097
10:19:09|0.99097
10:19:11|0.99168
10:19:11|0.99168
10:19:12|0.99168
10:19:14|0.99168
10:19:15|0.99168
10:19:16|0.99168
10:19:17|0.99168
10:19:18|0.99168
10:19:19|0.99072
10:19:20|0.99072
10:19:21|0.99072
10:19:22|0.99072
10:19:23|0.99197
10:19:25|0.99197
10:19:25|0.99197
10:19:27|0.99197
10:19:28|0.99197
10:19:29|0.99197
10:19:30|0.99197
10:19:30|0.99197
10:19:32|0.99197
10:19:33|0.99218
10:19:34|0.99218
10:19:35|0.99218
10:19:36|0.99261
10:19:37|0.99261
10:19:38|0.99261
10:19:39|0.99261
10:19:40|0.99261
10:19:41|0.99261
10:19:42|0.99261
10:19:43|0.99261
10:19:44|0.99261
10:19:45|0.99261
10:19:46|0.99174
10:19:47|0.99174
10:19:48|0.99174
10:19:49|0.99248
10:19:50|0.98936
10:19:51|0.98936
10:19:52|0.98936
10:19:53|0.98936
10:19:54|0.98936
10:19:55|0.98936
10:19:56|0.98936
10:19:57|0.98936
10:19:58|0.98936
10:19:59|0.98936
10:20:00|0.98936
10:20:01|0.98936
10:20:02|0.98936
10:20:03|0.98936
10:20:04|0.98936
10:20:05|0.98936
10:20:07|0.98936
10:20:09|0.99051
10:20:09|0.99051
10:20:11|0.99051
10:20:13|0.99051
10:20:13|0.99051
10:20:15|0.99051
10:20:16|0.99051
10:20:17|0.99051
10:20:18|0.99051
10:20:19|0.99051
10:20:20|0.99051
10:20:21|0.99051
10:20:22|0.99051
10:20:24|0.99051
10:20:26|0.98875
10:20:26|0.98875
10:20:27|0.98875
10:20:28|0.99215
10:20:29|0.99215
10:20:30|0.9925
10:20:32|0.9925
10:20:32|0.9925
10:20:34|0.9925
10:20:34|0.9925
10:20:36|0.9925
10:20:37|0.9925
10:20:38|0.9925
10:20:40|0.9925
10:20:40|0.9925
10:20:42|0.9925
10:20:43|0.9925
10:20:44|0.9925
10:20:44|0.9925
10:20:46|0.9925
10:20:47|0.9931
10:20:48|0.9931
10:20:48|0.99321
10:20:50|0.99321
10:20:50|0.99321
10:20:51|0.99321
10:20:52|0.99321
10:20:54|0.99321
10:20:54|0.99321
10:20:55|0.99321
10:20:57|0.9925
10:20:58|0.9925
10:20:58|0.9925
10:20:59|0.9925
10:21:00|0.9925
10:21:01|0.9925
10:21:02|0.9925
10:21:04|0.9925
10:21:05|0.9925
10:21:06|0.9925
10:21:06|0.9925
10:21:07|0.9925
10:21:09|0.9925
10:21:09|0.9925
10:21:11|0.9925
10:21:12|0.9925
10:21:14|0.9925
10:21:15|0.9925
10:21:15|0.9925
10:21:17|0.9925
10:21:18|0.9925
10:21:20|0.9925
10:21:20|0.9925
10:21:22|0.99221
10:21:22|0.99221
10:21:24|0.99221
10:21:25|0.99221
10:21:26|0.99221
10:21:27|0.99329
10:21:28|0.99329
10:21:29|0.99306
10:21:30|0.99401
10:21:31|0.99316
10:21:32|0.99316
10:21:33|0.99316
10:21:34|0.99316
10:21:35|0.99316
10:21:36|0.99316
10:21:37|0.99316
10:21:38|0.99316
10:21:39|0.99316
10:21:40|0.99316
10:21:41|0.99316
10:21:43|0.99316
10:21:43|0.99316
10:21:44|0.99316
10:21:45|0.99316
10:21:46|0.99237
10:21:47|0.99496
10:21:48|0.99496
10:21:49|0.99197
10:21:50|0.99197
10:21:52|0.99197
10:21:52|0.99197
10:21:53|0.99197
10:21:54|0.99197
10:21:55|0.99197
10:21:56|0.99197
10:21:58|0.99197
10:21:59|0.99197
10:21:59|0.99197
10:22:00|0.99197
10:22:01|0.99197
10:22:03|0.99197
10:22:04|0.99197
10:22:05|0.99197
10:22:07|0.9912
10:22:07|0.9912
10:22:10|0.9912
10:22:10|0.9912
10:22:12|0.99267
10:22:13|0.99267
10:22:15|0.99267
10:22:16|0.99267
10:22:17|0.99267
10:22:18|0.99267
10:22:20|0.99267
10:22:22|0.99267
10:22:22|0.99267
10:22:24|0.99267
10:22:25|0.99267
10:22:26|0.99267
10:22:27|0.99348
10:22:28|0.99348
10:22:29|0.99348
10:22:30|0.99348
10:22:32|0.99348
10:22:33|0.99348
10:22:34|0.99348
10:22:35|0.99348
10:22:37|0.99348
10:22:37|0.99348
10:22:38|0.99348
10:22:39|0.99348
10:22:40|0.99348
10:22:41|0.99348
10:22:42|0.99348
10:22:43|0.99348
10:22:45|0.99348
10:22:45|0.99348
10:22:46|0.99348
10:22:47|0.99348
10:22:49|0.99348
10:22:49|0.99348
10:22:50|0.99348
10:22:51|0.99348
10:22:52|0.99348
10:22:53|0.99254
10:22:54|0.99254
10:22:55|0.99254
10:22:57|0.99254
10:22:57|0.99567
10:22:58|0.99567
10:22:59|0.99567
10:23:00|0.99567
10:23:01|0.99666
10:23:02|0.99567
10:23:03|0.99671
10:23:04|0.99658
10:23:05|0.99666
10:23:06|0.99666
10:23:07|0.99666
10:23:09|0.99666
10:23:10|0.99666
10:23:11|0.99666
10:23:13|0.99666
10:23:14|0.99666
10:23:15|0.99666
10:23:16|0.99666
10:23:17|0.99716
10:23:18|0.99666
10:23:19|0.99666
10:23:20|0.99666
10:23:21|0.99666
10:23:22|0.99666
10:23:24|0.99666
10:23:24|0.99769
10:23:25|0.99769
10:23:28|0.99769
10:23:29|0.99769
10:23:29|0.99769
10:23:30|0.99769
10:23:32|0.998
10:23:33|0.998
10:23:35|0.998
10:23:36|0.998
10:23:37|0.998
10:23:38|0.998
10:23:40|0.998
10:23:40|0.998
10:23:42|0.998
10:23:42|0.998
10:23:43|0.998
10:23:44|0.998
10:23:45|0.998
10:23:48|0.998
10:23:48|0.998
10:23:49|0.99576
10:23:50|0.99576
10:23:51|0.99576
10:23:52|0.99576
10:23:53|0.99576
10:23:54|0.99576
10:23:55|0.99576
10:23:56|0.99576
10:23:57|0.99576
10:23:59|0.99576
10:24:00|0.99576
10:24:01|0.99576
10:24:02|0.99576
10:24:03|0.99576
10:24:04|0.99576
10:24:05|0.99576
10:24:06|0.99576
10:24:07|0.99576
10:24:08|0.99576
10:24:09|0.9931
10:24:11|0.9931
10:24:12|0.99314
10:24:14|0.99314
10:24:15|0.99314
10:24:17|0.99314
10:24:17|0.99314
10:24:19|0.99314
10:24:20|0.99314
10:24:22|0.99314
10:24:23|0.99314
10:24:24|0.99314
10:24:25|0.99314
10:24:26|0.99314
10:24:28|0.99314
10:24:29|0.99314
10:24:30|0.99314
10:24:31|0.99314
10:24:32|0.99314
10:24:34|0.99314
10:24:34|0.99314
10:24:35|0.99314
10:24:36|0.99314
10:24:37|0.99314
10:24:38|0.99314
10:24:39|0.99488
10:24:40|0.99488
10:24:42|0.99488
10:24:42|0.99488
10:24:43|0.99488
10:24:44|0.99488
10:24:45|0.99488
10:24:46|0.99488
10:24:47|0.99488
10:24:48|0.99488
10:24:49|0.99488
10:24:50|0.99488
10:24:51|0.99488
10:24:52|0.99488
10:24:53|0.99488
10:24:54|0.99488
10:24:55|0.99488
10:24:56|0.99488
10:24:57|0.99488
10:24:58|0.99488
10:24:59|0.99488
10:25:00|0.99488
10:25:01|0.99488
10:25:02|0.99488
10:25:03|0.99488
10:25:04|0.99488
10:25:05|0.99488
10:25:07|0.99488
10:25:07|0.99488
10:25:09|0.99488
10:25:09|0.99691
10:25:11|0.99691
10:25:12|0.99323
10:25:14|0.99323
10:25:16|0.99323
10:25:17|0.99323
10:25:18|0.99323
10:25:20|0.99323
10:25:20|0.99323
10:25:21|0.99323
10:25:22|0.99323
10:25:23|0.99323
10:25:25|0.99323
10:25:26|0.99323
10:25:27|0.99323
10:25:28|0.99323
10:25:29|0.99323
10:25:31|0.99323
10:25:33|0.99323
10:25:33|0.99323
10:25:35|0.99323
10:25:35|0.99323
10:25:36|0.99323
10:25:37|0.99323
10:25:38|0.99323
10:25:40|0.99323
10:25:41|0.99323
10:25:42|0.99323
10:25:43|0.99323
10:25:44|0.995
10:25:45|0.995
10:25:46|0.995
10:25:47|0.995
10:25:48|0.995
10:25:49|0.995
10:25:50|0.995
10:25:51|0.995
10:25:52|0.995
10:25:53|0.995
10:25:54|0.995
10:25:55|0.995
10:25:56|0.995
10:25:57|0.995
10:25:58|0.995
10:25:59|0.995
10:26:00|0.995
10:26:01|0.995
10:26:02|0.995
10:26:03|0.995
10:26:05|0.995
10:26:05|0.995
10:26:07|0.995
10:26:08|0.995
10:26:10|0.995
10:26:11|0.995
10:26:13|0.995
10:26:15|0.995
10:26:16|0.995
10:26:18|0.995
10:26:18|0.995
10:26:21|0.995
10:26:22|0.99676
10:26:23|0.99459
10:26:24|0.99459
10:26:25|0.99459
10:26:26|0.99459
10:26:28|0.99459
10:26:28|0.99459
10:26:30|0.99459
10:26:31|0.99459
10:26:32|0.99459
10:26:33|0.99459
10:26:33|0.99459
10:26:34|0.99459
10:26:35|0.99459
10:26:36|0.99459
10:26:37|0.99459
10:26:39|0.99459
10:26:40|0.99459
10:26:41|0.99459
10:26:43|0.99459
10:26:43|0.99459
10:26:45|0.99459
10:26:46|0.99459
10:26:47|0.99459
10:26:47|0.99459
10:26:48|0.99459
10:26:49|0.99459
10:26:50|0.9983
10:26:52|0.9983
10:26:53|0.9983
10:26:54|0.9983
10:26:55|0.9983
10:26:55|0.9983
10:26:56|0.9983
10:26:58|0.9983
10:26:58|0.9983
10:27:00|0.9983
10:27:00|0.9983
10:27:01|0.9983
10:27:03|0.9983
10:27:04|0.9983
10:27:05|0.9983
10:27:07|0.99963
10:27:07|0.99963
10:27:08|0.99963
10:27:09|0.99963
10:27:10|0.99963
10:27:12|0.99963
10:27:13|0.99963
10:27:14|0.99963
10:27:16|0.99963
10:27:17|1.00037
10:27:18|1.00037
10:27:19|1.00103
10:27:20|1.00139
10:27:22|1.00255
10:27:23|1.00255
10:27:23|1.00255
10:27:25|1.00255
10:27:26|1.00255
10:27:27|1.0026
10:27:27|1.00367
10:27:28|1.00367
10:27:30|1.00401
10:27:31|1.00401
10:27:32|1.00401
10:27:32|1.00418
10:27:34|1.00418
10:27:35|1.00418
10:27:36|1.00564
10:27:38|1.00564
10:27:38|1.00564
10:27:39|1.00491
10:27:40|1.00491
10:27:42|1.00642
10:27:42|1.00418
10:27:43|1.00418
10:27:44|1.0066
10:27:46|1.0056
10:27:46|1.0056
10:27:47|1.0056
10:27:48|1.0056
10:27:49|1.00698
10:27:50|1.00703
10:27:51|1.00729
10:27:52|1.00729
10:27:53|1.00744
10:27:54|1.00744
10:27:55|1.00744
10:27:56|1.00744
10:27:57|1.00744
10:27:59|1.00744
10:27:59|1.00739
10:28:00|1.00739
10:28:02|1.00602
10:28:03|1.00596
10:28:04|1.00139
10:28:05|1.00139
10:28:06|1.00498
10:28:07|1.00595
10:28:08|1.00595
10:28:09|1.00595
10:28:10|1.00595
10:28:11|1.00564
10:28:12|1.00564
10:28:14|1.00564
10:28:16|1.00564
10:28:17|1.00564
10:28:18|1.00564
10:28:20|1.00564
10:28:20|1.00564
10:28:21|1.00564
10:28:22|1.00564
10:28:24|1.00564
10:28:25|1.00564
10:28:25|1.00564
10:28:26|1.00564
10:28:28|1.00564
10:28:28|1.00564
10:28:30|1.00534
10:28:30|1.00534
10:28:32|1.00534
10:28:33|1.00534
10:28:33|1.00534
10:28:34|1.00534
10:28:35|1.00534
10:28:37|1.00196
10:28:39|1.00196
10:28:39|1.00169
10:28:41|1.00169
10:28:42|1.00169
10:28:42|1.00169
10:28:43|1.00019
10:28:45|1.00019
10:28:45|1.00019
10:28:47|1.00019
10:28:48|1.00019
10:28:48|1.00019
10:28:50|1.00019
10:28:50|1.00019
10:28:51|1.00019
10:28:52|1.00019
10:28:53|1.00019
10:28:54|1.00019
10:28:56|1.00019
10:28:56|1.00019
10:28:58|1.00019
10:28:59|0.99869
10:28:59|0.99869
10:29:01|0.99869
10:29:02|0.99869
10:29:03|0.99869
10:29:04|0.99869
10:29:05|0.99869
10:29:06|0.99869
10:29:07|0.99869
10:29:08|0.99869
10:29:09|0.99869
10:29:10|0.99869
10:29:10|0.99869
10:29:12|1.00019
10:29:12|1.00019
10:29:13|1.00019
10:29:16|0.99894
10:29:18|1.0006
10:29:19|0.99899
10:29:21|0.99899
10:29:21|0.99899
10:29:23|0.99899
10:29:23|0.99962
10:29:26|0.99962
10:29:26|0.99962
10:29:27|0.99962
10:29:28|0.99962
10:29:30|0.99962
10:29:30|0.99962
10:29:31|0.99962
10:29:33|0.99962
10:29:34|0.99962
10:29:35|0.99962
10:29:36|0.99962
10:29:37|0.99962
10:29:38|0.99962
10:29:39|1.00051
10:29:40|1.00051
10:29:41|1.00051
10:29:42|1.00051
10:29:43|1.00051
10:29:44|1.00051
10:29:45|1.00051
10:29:46|1.00051
10:29:47|1.00051
10:29:48|1.00051
10:29:49|1.00051
10:29:50|1.00051
10:29:51|1.00051
10:29:52|0.99853
10:29:53|0.99853
10:29:54|0.99853
10:29:55|0.99853
10:29:56|0.99853
10:29:57|0.99853
10:29:58|0.99853
10:29:59|0.99853
10:30:00|0.99853
10:30:02|0.99853
10:30:03|0.99853
10:30:03|0.99853
10:30:05|0.99853
10:30:06|0.99853
10:30:07|0.99853
10:30:08|0.99834
10:30:09|0.99834
10:30:10|0.99834
10:30:12|0.99813
10:30:13|0.99813
10:30:13|0.99813
10:30:15|0.99813
10:30:17|0.99813
10:30:18|0.99813
10:30:19|0.99813
10:30:20|0.99813
10:30:22|0.99778
10:30:23|0.99778
10:30:24|0.99778
10:30:25|0.99778
10:30:26|0.99778
10:30:28|0.99778
10:30:29|0.99778
10:30:30|0.99778
10:30:31|0.99778
10:30:32|0.99778
10:30:33|0.99682
10:30:34|0.996
10:30:35|0.996
10:30:36|0.996
10:30:37|0.996
10:30:38|0.996
10:30:39|0.996
10:30:40|0.99558
10:30:42|0.99558
10:30:43|0.99558
10:30:44|0.99558
10:30:45|0.99558
10:30:47|0.99558
10:30:47|0.995
10:30:48|0.9952
10:30:49|0.99455
10:30:50|0.99455
10:30:51|0.99455
10:30:52|0.99455
10:30:53|0.99455
10:30:54|0.99455
10:30:55|0.99455
10:30:56|0.99455
10:30:57|0.99455
10:30:58|0.99455
10:30:59|0.99292
10:31:00|0.99292
10:31:01|0.99292
10:31:02|0.99426
10:31:03|0.99426
10:31:05|0.99426
10:31:06|0.99426
10:31:07|0.99426
10:31:08|0.99426
10:31:10|0.99342
10:31:10|0.99342
10:31:11|0.99455
10:31:13|0.99455
10:31:14|0.99455
10:31:15|0.99455
10:31:16|0.99455
10:31:18|0.99486
10:31:19|0.99304
10:31:21|0.99304
10:31:22|0.99304
10:31:23|0.99304
10:31:25|0.99304
10:31:26|0.99304
10:31:27|0.99304
10:31:27|0.99304
10:31:30|0.99304
10:31:31|0.99304
10:31:32|0.99304
10:31:34|0.99304
10:31:34|0.99304
10:31:35|0.99304
10:31:37|0.99304
10:31:38|0.99304
10:31:39|0.99304
10:31:40|0.99304
10:31:41|0.99304
10:31:43|0.99304
10:31:44|0.99304
10:31:44|0.99304
10:31:45|0.99304
10:31:47|0.99485
10:31:48|0.99485
10:31:48|0.99486
10:31:49|0.99486
10:31:50|0.99486
10:31:52|0.99486
10:31:52|0.99486
10:31:54|0.99486
10:31:54|0.99486
10:31:55|0.99486
10:31:57|0.99486
10:31:57|0.99486
10:31:58|0.99486
10:32:00|0.99486
10:32:01|0.99486
10:32:01|0.99486
10:32:03|0.99486
10:32:03|0.99486
10:32:05|0.99486
10:32:06|0.99486
10:32:07|0.99486
10:32:07|0.99486
10:32:09|0.99486
10:32:09|0.99486
10:32:11|0.99486
10:32:12|0.99486
10:32:13|0.99486
10:32:14|0.99486
10:32:15|0.99486
10:32:17|0.99486
10:32:17|0.99486
10:32:19|0.99486
10:32:21|0.99486
10:32:21|0.99486
10:32:23|0.99486
10:32:23|0.99486
10:32:24|0.99486
10:32:26|0.99486
10:32:27|0.99486
10:32:28|0.99486
10:32:29|0.99486
10:32:30|0.99486
10:32:32|0.99486
10:32:34|0.99486
10:32:34|0.99486
10:32:36|0.99486
10:32:37|0.99486
10:32:38|0.99486
10:32:39|0.99486
10:32:40|0.99486
10:32:42|0.99486
10:32:43|0.99486
10:32:43|0.99486
10:32:44|0.99486
10:32:45|0.99486
10:32:46|0.99486
10:32:47|0.99486
10:32:48|0.99486
10:32:50|0.99486
10:32:51|0.99486
10:32:52|0.99486
10:32:53|0.99486
10:32:54|0.99486
10:32:54|0.99486
10:32:55|0.99486
10:32:57|0.99486
10:32:58|0.99486
10:32:59|0.99486
10:33:00|0.99486
10:33:01|0.99486
10:33:02|0.99486
10:33:04|0.99486
10:33:05|0.99486
10:33:05|0.99486
10:33:07|0.99486
10:33:08|0.99572
10:33:08|0.99572
10:33:09|0.99572
10:33:11|0.99572
10:33:11|0.99572
10:33:13|0.99572
10:33:13|0.99572
10:33:14|0.99572
10:33:16|0.99572
10:33:16|0.99572
10:33:18|0.99572
10:33:20|0.99572
10:33:21|0.99572
10:33:23|0.99572
10:33:23|0.99572
10:33:26|0.99572
10:33:27|0.99572
10:33:27|0.99572
10:33:28|0.99572
10:33:29|0.99572
10:33:30|0.99572
10:33:32|0.99572
10:33:33|0.99572
10:33:33|0.99572
10:33:35|0.99572
10:33:35|0.99572
10:33:37|0.99572
10:33:37|0.99572
10:33:39|0.99572
10:33:40|0.99572
10:33:42|0.99572
10:33:43|0.99572
10:33:44|0.99572
10:33:45|0.99572
10:33:46|0.99572
10:33:47|0.99572
10:33:48|0.99572
10:33:49|0.99572
10:33:50|0.99572
10:33:51|0.99572
10:33:52|0.99572
10:33:53|0.99572
10:33:54|0.99572
10:33:55|0.99572
10:33:56|0.99572
10:33:57|0.99572
10:33:58|0.99572
10:33:59|0.99572
10:34:00|0.99572
10:34:02|0.99572
10:34:03|0.99572
10:34:03|0.99572
10:34:04|0.99572
10:34:05|0.99572
10:34:07|0.99572
10:34:07|0.99652
10:34:09|0.99652
10:34:10|0.99652
10:34:10|0.99652
10:34:11|0.99652
10:34:13|0.99652
10:34:14|0.99652
10:34:15|0.99652
10:34:17|0.99652
10:34:17|0.99652
10:34:19|0.99652
10:34:20|0.99652
10:34:21|0.99652
10:34:23|0.99652
10:34:25|0.99603
10:34:26|0.9925
10:34:27|0.9925
10:34:28|0.9925
10:34:30|0.9925
10:34:30|0.9925
10:34:32|0.9925
10:34:32|0.9925
10:34:34|0.9925
10:34:34|0.9925
10:34:35|0.9925
10:34:37|0.9925
10:34:37|0.9925
10:34:38|0.9925
10:34:39|0.9925
10:34:41|0.9925
10:34:41|0.9925
10:34:42|0.9925
10:34:44|0.9925
10:34:45|0.9925
10:34:45|0.9925
10:34:46|0.9925
10:34:48|0.9925
10:34:48|0.9925
10:34:49|0.9925
10:34:51|0.9925
10:34:52|0.9925
10:34:52|0.9925
10:34:53|0.9925
10:34:55|0.9925
10:34:56|0.9925
10:34:56|0.9925
10:34:57|0.9925
10:34:58|0.9925
10:35:00|0.9925
10:35:01|0.9925
10:35:01|0.9925
10:35:03|0.9925
10:35:04|0.9925
10:35:05|0.9925
10:35:05|0.9925
10:35:07|0.9925
10:35:08|0.9925
10:35:10|0.9925
10:35:10|0.9925
10:35:11|0.9925
10:35:13|0.99265
10:35:13|0.99261
10:35:14|0.99261
10:35:16|0.99261
10:35:16|0.99261
10:35:17|0.99261
10:35:18|0.99261
10:35:19|0.99261
10:35:21|0.99261
10:35:23|0.99261
10:35:24|0.99261
10:35:25|0.99261
10:35:25|0.99261
10:35:27|0.99261
10:35:29|0.99261
10:35:29|0.99261
10:35:31|0.99261
10:35:33|0.99261
10:35:34|0.99265
10:35:34|0.99265
10:35:36|0.99265
10:35:36|0.99265
10:35:37|0.99265
10:35:38|0.99265
10:35:40|0.99265
10:35:40|0.99265
10:35:42|0.99265
10:35:42|0.99265
10:35:44|0.99265
10:35:44|0.99265
10:35:45|0.99265
10:35:47|0.99265
10:35:47|0.99265
10:35:48|0.99265
10:35:50|0.99265
10:35:51|0.99265
10:35:51|0.99265
10:35:53|0.99265
10:35:54|0.99265
10:35:54|0.99265
10:35:55|0.99265
10:35:56|0.99265
10:35:57|0.99265
10:35:58|0.99265
10:35:59|0.99265
10:36:00|0.99265
10:36:01|0.99265
10:36:02|0.99366
10:36:03|0.99366
10:36:05|0.99366
10:36:06|0.99366
10:36:07|0.99366
10:36:08|0.99366
10:36:09|0.99366
10:36:09|0.99366
10:36:11|0.99366
10:36:11|0.99366
10:36:12|0.99366
10:36:13|0.99366
10:36:14|0.99366
10:36:15|0.99366
10:36:16|0.99366
10:36:18|0.99366
10:36:18|0.99366
10:36:19|0.99366
10:36:20|0.99366
10:36:23|0.99366
10:36:23|0.99366
10:36:25|0.99366
10:36:26|0.99255
10:36:27|0.99255
10:36:28|0.99255
10:36:30|0.99255
10:36:30|0.99255
10:36:31|0.99255
10:36:33|0.99255
10:36:34|0.99255
10:36:35|0.99255
10:36:36|0.99255
10:36:36|0.99255
10:36:38|0.99255
10:36:38|0.99255
10:36:39|0.99255
10:36:40|0.99255
10:36:41|0.99255
10:36:43|0.99255
10:36:43|0.99255
10:36:44|0.99255
10:36:47|0.99255
10:36:47|0.995
10:36:48|0.995
10:36:50|0.995
10:36:51|0.995
10:36:52|0.995
10:36:53|0.99443
10:36:54|0.99443
10:36:55|0.99443
10:36:56|0.99443
10:36:57|0.99443
10:36:59|0.99443
10:36:59|0.99443
10:37:01|0.99443
10:37:02|0.99443
10:37:02|0.99443
10:37:05|0.99443
10:37:06|0.99443
10:37:07|0.99443
10:37:08|0.99443
10:37:09|0.99443
10:37:10|0.99443
10:37:11|0.99443
10:37:12|0.99443
10:37:13|0.99443
10:37:14|0.99443
10:37:15|0.99443
10:37:16|0.99443
10:37:17|0.99443
10:37:18|0.99443
10:37:19|0.99443
10:37:20|0.99443
10:37:21|0.99443
10:37:23|0.99443
10:37:24|0.99443
10:37:25|0.99443
10:37:26|0.99443
10:37:28|0.99443
10:37:29|0.99443
10:37:31|0.99443
10:37:31|0.99443
10:37:33|0.99443
10:37:33|0.99443
10:37:35|0.99443
10:37:36|0.99443
10:37:37|0.99443
10:37:38|0.99443
10:37:39|0.99443
10:37:40|0.99443
10:37:41|0.99443
10:37:42|0.99443
10:37:43|0.99443
10:37:44|0.99443
10:37:45|0.9925
10:37:46|0.9925
10:37:47|0.9925
10:37:48|0.9925
10:37:49|0.9925
10:37:50|0.9925
10:37:51|0.9925
10:37:52|0.9925
10:37:53|0.9925
10:37:54|0.9925
10:37:55|0.9925
10:37:56|0.9925
10:37:57|0.9925
10:37:58|0.9925
10:37:59|0.9925
10:38:00|0.9925
10:38:01|0.9925
10:38:02|0.9925
10:38:03|0.9925
10:38:04|0.9925
10:38:05|0.9925
10:38:06|0.9925
10:38:07|0.9925
10:38:09|0.9925
10:38:10|0.9925
10:38:11|0.9925
10:38:13|0.9925
10:38:13|0.9925
10:38:15|0.9925
10:38:15|0.9925
10:38:16|0.9925
10:38:18|0.9925
10:38:18|0.9925
10:38:20|0.9925
10:38:21|0.9925
10:38:22|0.9925
10:38:22|0.9925
10:38:25|0.99205
10:38:25|0.99205
10:38:27|0.99205
10:38:29|0.99205
10:38:30|0.99205
10:38:31|0.99205
10:38:33|0.99205
10:38:33|0.99299
10:38:35|0.99299
10:38:37|0.99299
10:38:37|0.99299
10:38:39|0.99299
10:38:40|0.99299
10:38:41|0.99299
10:38:42|0.99299
10:38:43|0.99299
10:38:44|0.99299
10:38:45|0.99299
10:38:46|0.99299
10:38:47|0.99299
10:38:49|0.99299
10:38:49|0.99299
10:38:50|0.99299
10:38:51|0.99299
10:38:52|0.99299
10:38:53|0.99299
10:38:54|0.99299
10:38:55|0.99299
10:38:56|0.99299
10:38:57|0.99299
10:38:58|0.99299
10:39:00|0.99299
10:39:00|0.99299
10:39:01|0.99299
10:39:02|0.99299
10:39:03|0.99299
10:39:05|0.99294
10:39:06|0.99294
10:39:07|0.99294
10:39:08|0.99294
10:39:09|0.99294
10:39:10|0.99294
10:39:11|0.99294
10:39:12|0.99294
10:39:13|0.99294
10:39:14|0.99294
10:39:15|0.99294
10:39:16|0.99294
10:39:17|0.99294
10:39:18|0.99294
10:39:19|0.99294
10:39:20|0.99306
10:39:21|0.99299
10:39:22|0.99299
10:39:23|0.99299
10:39:24|0.99299
10:39:25|0.99299
10:39:27|0.99299
10:39:29|0.99299
10:39:30|0.99299
10:39:31|0.99299
10:39:32|0.99299
10:39:33|0.99306
10:39:34|0.99306
10:39:35|0.99306
10:39:36|0.99306
10:39:37|0.99306
10:39:38|0.99306
10:39:40|0.99306
10:39:42|0.99306
10:39:42|0.99306
10:39:43|0.99369
10:39:45|0.99369
10:39:46|0.99369
10:39:46|0.99369
10:39:47|0.99369
10:39:50|0.99369
10:39:50|0.99369
10:39:51|0.99369
10:39:52|0.99369
10:39:53|0.99369
10:39:55|0.99369
10:39:55|0.99369
10:39:56|0.99369
10:39:57|0.99369
10:39:58|0.99369
10:39:59|0.99369
10:40:01|0.99369
10:40:01|0.99369
10:40:03|0.99369
10:40:04|0.99369
10:40:05|0.99369
10:40:06|0.99369
10:40:07|0.99369
10:40:08|0.99369
10:40:09|0.99369
10:40:10|0.99369
10:40:11|0.99369
10:40:12|0.99369
10:40:13|0.99369
10:40:14|0.99369
10:40:15|0.99369
10:40:16|0.99369
10:40:17|0.99369
10:40:18|0.99467
10:40:19|0.99467
10:40:20|0.99467
10:40:21|0.99467
10:40:22|0.99467
10:40:24|0.99467
10:40:25|0.99467
10:40:26|0.99467
10:40:27|0.99467
10:40:29|0.99467
10:40:30|0.9931
10:40:31|0.9931
10:40:33|0.9931
10:40:34|0.99115
10:40:34|0.99115
10:40:35|0.99115
10:40:36|0.99115
10:40:37|0.99115
10:40:38|0.99115
10:40:39|0.99115
10:40:40|0.99115
10:40:41|0.99115
10:40:43|0.99115
10:40:44|0.99115
10:40:45|0.99115
10:40:46|0.99115
10:40:47|0.99115
10:40:48|0.99115
10:40:49|0.99115
10:40:50|0.99115
10:40:51|0.99115
10:40:53|0.99115
10:40:53|0.99115
10:40:54|0.99115
10:40:55|0.99115
10:40:57|0.99115
10:40:58|0.99115
10:40:58|0.99115
10:40:59|0.99115
10:41:01|0.99115
10:41:02|0.99115
10:41:03|0.99115
10:41:05|0.99115
10:41:05|0.99115
10:41:07|0.99115
10:41:07|0.99115
10:41:08|0.99115
10:41:09|0.99115
10:41:10|0.99115
10:41:11|0.99115
10:41:12|0.99115
10:41:13|0.9914
10:41:14|0.9914
10:41:15|0.9914
10:41:16|0.9914
10:41:18|0.99019
10:41:20|0.99019
10:41:20|0.98918
10:41:21|0.99179
10:41:23|0.99179
10:41:23|0.99179
10:41:25|0.99179
10:41:26|0.98996
10:41:27|0.98996
10:41:29|0.98996
10:41:30|0.98996
10:41:31|0.98996
10:41:32|0.98996
10:41:33|0.98996
10:41:34|0.98996
10:41:35|0.98996
10:41:35|0.98996
10:41:37|0.98996
10:41:38|0.98996
10:41:39|0.98996
10:41:40|0.98996
10:41:42|0.98996
10:41:42|0.98996
10:41:43|0.98996
10:41:46|0.98996
10:41:46|0.98996
10:41:47|0.98996
10:41:48|0.98996
10:41:50|0.98996
10:41:50|0.98996
10:41:51|0.98996
10:41:53|0.98996
10:41:54|0.98996
10:41:55|0.98996
10:41:56|0.98996
10:41:57|0.98996
10:41:58|0.98996
10:41:59|0.98996
10:42:00|0.98996
10:42:01|0.98996
10:42:02|0.98996
10:42:04|0.98996
10:42:05|0.98996
10:42:06|0.98996
10:42:07|0.98996
10:42:09|0.98996
10:42:10|0.98996
10:42:11|0.98996
10:42:12|0.98996
10:42:13|0.98996
10:42:15|0.98996
10:42:16|0.98996
10:42:17|0.98996
10:42:18|0.98996
10:42:18|0.98996
10:42:20|0.98996
10:42:21|0.98996
10:42:21|0.98996
10:42:23|0.98996
10:42:23|0.98996
10:42:24|0.98996
10:42:26|0.98996
10:42:27|0.98996
10:42:29|0.98996
10:42:30|0.98996
10:42:31|0.98996
10:42:33|0.98996
10:42:34|0.98996
10:42:35|0.98996
10:42:36|0.98996
10:42:37|0.98996
10:42:38|0.98996
10:42:39|0.98996
10:42:40|0.98996
10:42:42|0.98975
10:42:42|0.98975
10:42:44|0.98975
10:42:44|0.98975
10:42:46|0.98975
10:42:46|0.98975
10:42:47|0.98975
10:42:48|0.98975
10:42:50|0.98975
10:42:51|0.98975
10:42:52|0.98975
10:42:52|0.98975
10:42:54|0.98975
10:42:55|0.98975
10:42:55|0.98975
10:42:56|0.98975
10:42:57|0.98975
10:42:58|0.98975
10:42:59|0.98975
10:43:00|0.98975
10:43:02|0.98975
10:43:04|0.98975
10:43:04|0.98975
10:43:05|0.98975
10:43:06|0.98975
10:43:07|0.98975
10:43:09|0.98975
10:43:09|0.98975
10:43:11|0.98975
10:43:13|0.98975
10:43:14|0.98975
10:43:15|0.98975
10:43:16|0.98975
10:43:17|0.98975
10:43:18|0.98975
10:43:19|0.98975
10:43:21|0.99094
10:43:22|0.99094
10:43:22|0.99095
10:43:24|0.99095
10:43:25|0.99095
10:43:26|0.99095
10:43:27|0.99095
10:43:27|0.99095
10:43:28|0.99095
10:43:31|0.99095
10:43:32|0.99095
10:43:34|0.99095
10:43:35|0.99095
10:43:36|0.99095
10:43:37|0.99095
10:43:38|0.99095
10:43:39|0.99095
10:43:40|0.99095
10:43:41|0.99095
10:43:42|0.99095
10:43:43|0.99095
10:43:44|0.99095
10:43:45|0.99095
10:43:46|0.99095
10:43:47|0.99095
10:43:48|0.99095
10:43:49|0.99095
10:43:50|0.99095
10:43:51|0.99095
10:43:52|0.99095
10:43:53|0.99095
10:43:54|0.99095
10:43:55|0.99095
10:43:56|0.99095
10:43:57|0.99095
10:43:58|0.99095
10:43:59|0.99095
10:44:00|0.99095
10:44:01|0.99095
10:44:02|0.99095
10:44:03|0.99095
10:44:04|0.99095
10:44:05|0.99095
10:44:06|0.99095
10:44:08|0.99095
10:44:09|0.99095
10:44:09|0.99095
10:44:10|0.99095
10:44:13|0.99095
10:44:13|0.99095
10:44:15|0.99095
10:44:16|0.99095
10:44:18|0.99056
10:44:19|0.99056
10:44:20|0.99056
10:44:21|0.99056
10:44:22|0.99056
10:44:23|0.99056
10:44:24|0.99056
10:44:25|0.99056
10:44:26|0.99056
10:44:27|0.99056
10:44:28|0.99056
10:44:29|0.99056
10:44:30|0.99056
10:44:32|0.99056
10:44:32|0.99056
10:44:34|0.99056
10:44:35|0.99056
10:44:36|0.99056
10:44:37|0.99056
10:44:38|0.99056
10:44:40|0.99056
10:44:41|0.99056
10:44:41|0.99056
10:44:42|0.99056
10:44:43|0.99056
10:44:45|0.99056
10:44:46|0.99056
10:44:47|0.99056
10:44:48|0.99056
10:44:49|0.99056
10:44:50|0.99056
10:44:51|0.99056
10:44:51|0.99192
10:44:53|0.99192
10:44:54|0.99192
10:44:55|0.99192
10:44:57|0.99192
10:44:57|0.99192
10:44:59|0.99191
10:45:00|0.99191
10:45:00|0.99191
10:45:01|0.99191
10:45:03|0.99191
10:45:04|0.99191
10:45:05|0.99191
10:45:06|0.99191
10:45:08|0.99191
10:45:08|0.99191
10:45:09|0.99191
10:45:11|0.99191
10:45:11|0.99191
10:45:12|0.99191
10:45:13|0.99191
10:45:14|0.99191
10:45:15|0.99191
10:45:16|0.99191
10:45:17|0.99191
10:45:19|0.99191
10:45:20|0.99191
10:45:21|0.99191
10:45:22|0.99191
10:45:23|0.99191
10:45:24|0.99191
10:45:25|0.99177
10:45:26|0.99177
10:45:27|0.99177
10:45:28|0.99177
10:45:29|0.99177
10:45:30|0.99177
10:45:32|0.99177
10:45:34|0.99177
10:45:34|0.99177
10:45:36|0.99249
10:45:36|0.99249
10:45:37|0.99249
10:45:39|0.99249
10:45:41|0.99249
10:45:41|0.99249
10:45:42|0.99249
10:45:43|0.99249
10:45:45|0.99249
10:45:46|0.99249
10:45:48|0.9934
10:45:49|0.99451
10:45:50|0.99451
10:45:50|0.99451
10:45:52|0.99451
10:45:53|0.99451
10:45:54|0.99451
10:45:54|0.99451
10:45:55|0.99451
10:45:56|0.99451
10:45:59|0.99451
10:45:59|0.995
10:46:00|0.995
10:46:03|0.99535
10:46:03|0.99535
10:46:04|0.99535
10:46:06|0.99535
10:46:06|0.99535
10:46:08|0.99535
10:46:08|0.99535
10:46:09|0.99535
10:46:11|0.99535
10:46:12|0.99535
10:46:13|0.99535
10:46:14|0.99535
10:46:15|0.99535
10:46:16|0.99535
10:46:17|0.99502
10:46:18|0.99502
10:46:19|0.99671
10:46:20|0.99671
10:46:21|0.99671
10:46:22|0.99671
10:46:23|0.99671
10:46:24|0.99671
10:46:25|0.99671
10:46:26|0.99671
10:46:27|0.99671
10:46:28|0.99671
10:46:29|0.99671
10:46:30|0.99671
10:46:31|0.99671
10:46:33|0.99671
10:46:33|0.99671
10:46:35|0.99671
10:46:36|0.99671
10:46:37|0.99671
10:46:38|0.99671
10:46:39|0.99671
10:46:40|0.99671
10:46:41|0.99575
10:46:42|0.99575
10:46:43|0.99575
10:46:44|0.99575
10:46:45|0.99575
10:46:46|0.99575
10:46:47|0.99575
10:46:48|0.99575
10:46:49|0.99575
10:46:50|0.99575
10:46:51|0.99575
10:46:52|0.99575
10:46:53|0.99575
10:46:54|0.99575
10:46:55|0.99575
10:46:56|0.99575
10:46:57|0.99575
10:46:58|0.99575
10:46:59|0.99575
10:47:00|0.99575
10:47:01|0.99575
10:47:03|0.99575
10:47:04|0.99575
10:47:05|0.99575
10:47:07|0.99575
10:47:08|0.99575
10:47:08|0.99575
10:47:09|0.99575
10:47:11|0.99575
10:47:11|0.99575
10:47:13|0.99575
10:47:14|0.99575
10:47:15|0.99575
10:47:15|0.99575
10:47:16|0.99575
10:47:17|0.99575
10:47:18|0.99575
10:47:19|0.99575
10:47:21|0.99575
10:47:22|0.99575
10:47:23|0.99575
10:47:24|0.99575
10:47:25|0.99575
10:47:26|0.99575
10:47:27|0.99575
10:47:28|0.99575
10:47:30|0.99575
10:47:31|0.99575
10:47:32|0.99575
10:47:32|0.99575
10:47:34|0.99575
10:47:35|0.99575
10:47:37|0.99575
10:47:37|0.99575
10:47:38|0.99575
10:47:41|0.99684
10:47:41|0.99684
10:47:42|0.99684
10:47:44|0.99684
10:47:45|0.99684
10:47:46|0.99684
10:47:47|0.99684
10:47:48|0.99684
10:47:49|0.99684
10:47:50|0.99684
10:47:51|0.99547
10:47:52|0.99547
10:47:53|0.99547
10:47:54|0.99645
10:47:55|0.99645
10:47:56|0.99645
10:47:57|0.99645
10:47:58|0.99645
10:48:00|0.99645
10:48:00|0.99645
10:48:02|0.99645
10:48:03|0.99645
10:48:04|0.99645
10:48:04|0.99483
10:48:07|0.99483
10:48:07|0.99483
10:48:09|0.99483
10:48:10|0.99483
10:48:10|0.99483
10:48:12|0.99483
10:48:13|0.99483
10:48:14|0.99483
10:48:15|0.99483
10:48:16|0.99483
10:48:17|0.99483
10:48:18|0.99605
10:48:19|0.99605
10:48:20|0.99605
10:48:21|0.99605
10:48:21|0.99605
10:48:23|0.99605
10:48:24|0.99605
10:48:25|0.99483
10:48:26|0.99483
10:48:27|0.99483
10:48:28|0.99483
10:48:29|0.99483
10:48:31|0.99483
10:48:32|0.99483
10:48:33|0.99483
10:48:35|0.99483
10:48:35|0.99483
10:48:36|0.9958
10:48:38|0.9958
10:48:39|0.9958
10:48:40|0.9958
10:48:41|0.9958
10:48:42|0.9958
10:48:43|0.99479
10:48:44|0.99368
10:48:45|0.99368
10:48:46|0.99368
10:48:47|0.99368
10:48:48|0.99368
10:48:49|0.99368
10:48:50|0.99368
10:48:51|0.99368
10:48:52|0.99368
10:48:53|0.99417
10:48:54|0.99417
10:48:55|0.99363
10:48:56|0.99353
10:48:58|0.99353
10:48:59|0.99353
10:49:00|0.99353
10:49:02|0.99353
10:49:03|0.99353
10:49:04|0.99353
10:49:06|0.99353
10:49:07|0.99353
10:49:08|0.99353
10:49:08|0.99353
10:49:09|0.99353
10:49:10|0.99353
10:49:11|0.99353
10:49:12|0.99353
10:49:13|0.99353
10:49:14|0.99353
10:49:16|0.99353
10:49:16|0.99353
10:49:17|0.99353
10:49:18|0.99353
10:49:19|0.99353
10:49:20|0.9927
10:49:21|0.9927
10:49:22|0.9927
10:49:24|0.9927
10:49:25|0.9927
10:49:26|0.9927
10:49:27|0.9927
10:49:28|0.9927
10:49:29|0.9927
10:49:30|0.9927
10:49:31|0.9927
10:49:32|0.9927
10:49:33|0.99291
10:49:34|0.99291
10:49:36|0.99291
10:49:37|0.99291
10:49:38|0.99291
10:49:40|0.99291
10:49:42|0.99291
10:49:43|0.99296
10:49:45|0.99296
10:49:45|0.99296
10:49:47|0.99296
10:49:47|0.99296
10:49:49|0.99296
10:49:49|0.99296
10:49:51|0.99296
10:49:51|0.99296
10:49:52|0.99296
10:49:54|0.99296
10:49:54|0.99296
10:49:55|0.99296
10:49:56|0.99296
10:49:58|0.99296
10:49:58|0.99296
10:49:59|0.99296
10:50:00|0.99296
10:50:03|0.99296
10:50:04|0.99296
10:50:04|0.99296
10:50:05|0.99296
10:50:06|0.99296
10:50:08|0.99296
10:50:08|0.99296
10:50:09|0.99296
10:50:10|0.99296
10:50:11|0.99296
10:50:12|0.99296
10:50:13|0.99296
10:50:14|0.99305
10:50:15|0.99305
10:50:16|0.99305
10:50:17|0.99305
10:50:18|0.99305
10:50:19|0.99305
10:50:20|0.99305
10:50:22|0.99305
10:50:22|0.99305
10:50:23|0.99305
10:50:25|0.99305
10:50:25|0.99305
10:50:26|0.99305
10:50:27|0.99305
10:50:28|0.99305
10:50:29|0.99305
10:50:30|0.99305
10:50:32|0.99305
10:50:33|0.99305
10:50:34|0.99305
10:50:35|0.99305
10:50:36|0.99305
10:50:38|0.99305
10:50:39|0.99305
10:50:39|0.99305
10:50:41|0.99305
10:50:42|0.99305
10:50:43|0.99305
10:50:43|0.99305
10:50:44|0.99305
10:50:46|0.99305
10:50:46|0.99305
10:50:47|0.99305
10:50:48|0.99305
10:50:50|0.99305
10:50:51|0.99305
10:50:52|0.99305
10:50:52|0.99305
10:50:53|0.99305
10:50:54|0.9927
10:50:55|0.9927
10:50:56|0.9927
10:50:58|0.9927
10:50:58|0.9927
10:50:59|0.9927
10:51:02|0.9927
10:51:03|0.9927
10:51:04|0.9927
10:51:05|0.9927
10:51:06|0.9927
10:51:08|0.9927
10:51:09|0.9927
10:51:11|0.9927
10:51:12|0.9927
10:51:12|0.9927
10:51:15|0.9927
10:51:15|0.9927
10:51:16|0.9927
10:51:18|0.9927
10:51:19|0.9927
10:51:20|0.9927
10:51:22|0.9927
10:51:23|0.9927
10:51:24|0.9927
10:51:24|0.9927
10:51:26|0.99275
10:51:27|0.99275
10:51:27|0.99275
10:51:28|0.99275
10:51:30|0.99275
10:51:31|0.99275
10:51:33|0.99453
10:51:33|0.99453
10:51:35|0.99453
10:51:35|0.99453
10:51:37|0.99453
10:51:39|0.99453
10:51:40|0.99453
10:51:42|0.99453
10:51:43|0.99453
10:51:45|0.99453
10:51:45|0.99453
10:51:46|0.99453
10:51:47|0.99453
10:51:48|0.99453
10:51:49|0.99453
10:51:50|0.99453
10:51:51|0.99453
10:51:53|0.99453
10:51:54|0.99453
10:51:55|0.99453
10:51:56|0.99453
10:51:57|0.99453
10:51:58|0.99453
10:51:59|0.99453
10:52:00|0.99453
10:52:01|0.99453
10:52:02|0.99453
10:52:03|0.99453
10:52:04|0.99453
10:52:05|0.99453
10:52:06|0.99453
10:52:07|0.99453
10:52:08|0.99453
10:52:09|0.99453
10:52:10|0.99453
10:52:11|0.99453
10:52:12|0.99453
10:52:13|0.99453
10:52:14|0.99453
10:52:15|0.99453
10:52:16|0.99453
10:52:17|0.99453
10:52:18|0.99453
10:52:19|0.99453
10:52:20|0.99453
10:52:21|0.99453
10:52:22|0.99453
10:52:24|0.99644
10:52:24|0.99716
10:52:26|0.99716
10:52:28|0.99716
10:52:28|0.99716
10:52:29|0.99716
10:52:30|0.99716
10:52:31|0.99716
10:52:32|0.99716
10:52:33|1.00112
10:52:34|1.00112
10:52:35|1.0011
10:52:36|1.0011
10:52:37|1.0011
10:52:38|1.00258
10:52:39|1.00258
10:52:41|1.00258
10:52:42|1.00258
10:52:43|1.00367
10:52:44|1.00376
10:52:45|1.00376
10:52:46|1.00376
10:52:47|1.00376
10:52:48|1.00376
10:52:49|1.00376
10:52:50|1.00376
10:52:51|1.00376
10:52:52|1.00376
10:52:53|1.00376
10:52:54|1.00376
10:52:55|1.00376
10:52:57|1.00376
10:52:58|1.00376
10:52:59|1.00376
10:52:59|1.00376
10:53:01|1.00376
10:53:01|1.00376
10:53:02|1.00376
10:53:04|1.00376
10:53:05|1.00376
10:53:05|1.00376
10:53:06|1.0044
10:53:07|1.00483
10:53:09|1.00483
10:53:09|1.00483
10:53:11|1.00483
10:53:12|1.00483
10:53:13|1.00469
10:53:14|1.00469
10:53:15|1.00542
10:53:16|1.00542
10:53:16|1.00542
10:53:19|1.00542
10:53:20|1.00408
10:53:21|1.00408
10:53:22|1.00408
10:53:22|1.00408
10:53:25|1.00408
10:53:25|1.00408
10:53:26|1.00408
10:53:27|1.00408
10:53:28|1.00408
10:53:29|1.00408
10:53:30|1.00408
10:53:31|1.00408
10:53:32|1.00408
10:53:33|1.00408
10:53:34|1.00408
10:53:36|1.00408
10:53:37|1.00408
10:53:38|1.00408
10:53:39|1.00575
10:53:41|1.00575
10:53:42|1.00575
10:53:43|1.00575
10:53:44|1.00575
10:53:45|1.00575
10:53:46|1.00575
10:53:47|1.00575
10:53:48|1.00708
10:53:49|1.00593
10:53:50|1.00593
10:53:51|1.00593
10:53:52|1.00593
10:53:53|1.00593
10:53:54|1.00593
10:53:55|1.00593
10:53:56|1.00593
10:53:57|1.00593
10:53:58|1.00806
10:53:59|1.00806
10:54:00|1.00806
10:54:03|1.00806
10:54:03|1.00806
10:54:05|1.00806
10:54:05|1.00806
10:54:06|1.00806
10:54:07|1.00806
10:54:09|1.00806
10:54:10|1.00806
10:54:12|1.00806
10:54:14|1.00841
10:54:14|1.00841
10:54:15|1.00836
10:54:16|1.01
10:54:19|1.01
10:54:20|1.01
10:54:21|1.01
10:54:23|1.01
10:54:24|1.01
10:54:25|1.01
10:54:26|1.01
10:54:26|1.01035
10:54:28|1.01035
10:54:28|1.01035
10:54:30|1.01035
10:54:31|1.00979
10:54:31|1.00979
10:54:32|1.00979
10:54:34|1.00979
10:54:35|1.0115
10:54:35|1.01156
10:54:37|1.015
10:54:38|1.015
10:54:40|1.015
10:54:40|1.0142
10:54:42|1.01335
10:54:43|1.01335
10:54:44|1.0136
10:54:45|1.0136
10:54:46|1.0136
10:54:47|1.01201
10:54:48|1.01329
10:54:49|1.01329
10:54:50|1.01328
10:54:51|1.01328
10:54:52|1.01328
10:54:54|1.0136
10:54:55|1.0136
10:54:56|1.0136
10:54:57|1.0142
10:54:58|1.0142
10:54:59|1.0142
10:55:00|1.015
10:55:01|1.015
10:55:02|1.015
10:55:03|1.015
10:55:05|1.015
10:55:06|1.015
10:55:06|1.015
10:55:08|1.01567
10:55:09|1.01567
10:55:10|1.01567
10:55:12|1.01574
10:55:12|1.01639
10:55:14|1.01639
10:55:15|1.01705
10:55:16|1.0165
10:55:17|1.01574
10:55:18|1.01572
10:55:19|1.01572
10:55:20|1.01572
10:55:21|1.01732
10:55:22|1.01732
10:55:23|1.01815
10:55:24|1.01815
10:55:26|1.0195
10:55:27|1.01958
10:55:27|1.01958
10:55:28|1.01958
10:55:30|1.019
10:55:31|1.019
10:55:32|1.019
10:55:34|1.01979
10:55:34|1.0195
10:55:35|1.0195
10:55:36|1.01958
10:55:37|1.0195
10:55:38|1.0195
10:55:41|1.01865
10:55:42|1.01926
10:55:43|1.02
10:55:44|1.02
10:55:45|1.02
10:55:46|1.02
10:55:47|1.02016
10:55:48|1.02016
10:55:49|1.02
10:55:50|1.02084
10:55:51|1.02084
10:55:52|1.02172
10:55:53|1.0234
10:55:54|1.0234
10:55:55|1.0234
10:55:56|1.0234
10:55:57|1.0234
10:55:58|1.0234
10:55:59|1.02217
10:56:00|1.02217
10:56:01|1.02012
10:56:02|1.02012
10:56:03|1.02012
10:56:04|1.02012
10:56:05|1.02012
10:56:06|1.02012
10:56:08|1.02012
10:56:08|1.02012
10:56:10|1.02012
10:56:11|1.02012
10:56:12|1.02012
10:56:12|1.02333
10:56:14|1.02333
10:56:15|1.02333
10:56:16|1.02348
10:56:16|1.02348
10:56:18|1.02382
10:56:19|1.02477
10:56:20|1.02477
10:56:21|1.02477
10:56:22|1.02474
10:56:23|1.02474
10:56:24|1.02473
10:56:25|1.02458
10:56:26|1.02596
10:56:27|1.02596
10:56:27|1.02565
10:56:29|1.02711
10:56:30|1.02682
10:56:31|1.0256
10:56:32|1.02635
10:56:33|1.02613
10:56:34|1.02607
10:56:35|1.02607
10:56:36|1.02559
10:56:37|1.0258
10:56:38|1.02569
10:56:39|1.02635
10:56:40|1.02629
10:56:41|1.02629
10:56:43|1.02629
10:56:43|1.0262
10:56:44|1.02501
10:56:45|1.02501
10:56:47|1.02501
10:56:48|1.02501
10:56:48|1.02501
10:56:50|1.02635
10:56:50|1.02635
10:56:51|1.02635
10:56:52|1.02635
10:56:53|1.02635
10:56:55|1.02759
10:56:55|1.02773
10:56:57|1.02865
10:56:57|1.02867
10:56:58|1.02962
10:56:59|1.02962
10:57:01|1.02962
10:57:02|1.02962
10:57:03|1.0302
10:57:04|1.03151
10:57:05|1.03151
10:57:07|1.03112
10:57:07|1.03112
10:57:08|1.03112
10:57:09|1.03179
10:57:10|1.03204
10:57:12|1.03204
10:57:13|1.0327
10:57:14|1.0327
10:57:16|1.0335
10:57:17|1.0335
10:57:18|1.0335
10:57:20|1.0335
10:57:21|1.03353
10:57:21|1.0343
10:57:23|1.0343
10:57:24|1.035
10:57:25|1.035
10:57:26|1.03438
10:57:27|1.03438
10:57:28|1.03499
10:57:29|1.03499
10:57:29|1.03499
10:57:30|1.03358
10:57:32|1.035
10:57:33|1.035
10:57:34|1.035
10:57:34|1.035
10:57:35|1.03376
10:57:37|1.03376
10:57:38|1.0335
10:57:38|1.03213
10:57:40|1.03207
10:57:41|1.03207
10:57:43|1.03122
10:57:44|1.03155
10:57:45|1.03155
10:57:46|1.03336
10:57:48|1.032
10:57:49|1.032
10:57:50|1.032
10:57:51|1.032
10:57:51|1.03122
10:57:53|1.02947
10:57:54|1.01568
10:57:55|1.01568
10:57:56|1.01718
10:57:57|1.01633
10:57:58|1.01633
10:57:58|1.0165
10:57:59|1.0165
10:58:01|1.0165
10:58:02|1.0165
10:58:02|1.0165
10:58:04|1.01644
10:58:05|1.01644
10:58:06|1.01759
10:58:08|1.01759
10:58:08|1.01759
10:58:11|1.01759
10:58:11|1.01759
10:58:12|1.02015
10:58:13|1.02015
10:58:15|1.02015
10:58:16|1.02061
10:58:17|1.02069
10:58:18|1.02096
10:58:19|1.02123
10:58:20|1.02123
10:58:21|1.02123
10:58:22|1.02123
10:58:24|1.02123
10:58:25|1.02123
10:58:26|1.02123
10:58:27|1.02298
10:58:28|1.02298
10:58:29|1.02287
10:58:29|1.02287
10:58:30|1.02287
10:58:31|1.02287
10:58:33|1.02287
10:58:34|1.02287
10:58:34|1.02287
10:58:36|1.02125
10:58:37|1.02125
10:58:37|1.02
10:58:39|1.02
10:58:40|1.02
10:58:40|1.02046
10:58:42|1.02046
10:58:42|1.02046
10:58:45|1.01802
10:58:46|1.01802
10:58:46|1.01802
10:58:47|1.01802
10:58:48|1.01852
10:58:50|1.01852
10:58:51|1.02092
10:58:53|1.02092
10:58:54|1.02092
10:58:54|1.02092
10:58:56|1.02092
10:58:57|1.02092
10:58:57|1.01993
10:58:59|1.01993
10:59:00|1.015
10:59:00|1.015
10:59:02|1.01446
10:59:03|1.01446
10:59:04|1.01423
10:59:05|1.01423
10:59:06|1.01362
10:59:08|1.01362
10:59:09|1.01362
10:59:11|1.01362
10:59:12|1.0161
10:59:13|1.0161
10:59:14|1.0161
10:59:15|1.0161
10:59:16|1.0161
10:59:17|1.0161
10:59:18|1.0161
10:59:19|1.0161
10:59:20|1.0161
10:59:21|1.01735
10:59:22|1.01735
10:59:23|1.01735
10:59:24|1.01735
10:59:26|1.01735
10:59:27|1.01735
10:59:27|1.01735
10:59:29|1.01714
10:59:30|1.01714
10:59:31|1.01714
10:59:32|1.01714
10:59:33|1.01805
10:59:34|1.01805
10:59:35|1.01805
10:59:36|1.01805
10:59:36|1.01805
10:59:37|1.01805
10:59:39|1.01805
10:59:40|1.01805
10:59:41|1.01805
10:59:41|1.01805
10:59:43|1.01805
10:59:45|1.01805
10:59:46|1.01805
10:59:46|1.01805
10:59:47|1.01805
10:59:48|1.01805
10:59:49|1.017
10:59:50|1.017
10:59:52|1.017
10:59:53|1.01688
10:59:54|1.01664
10:59:54|1.01664
10:59:55|1.01664
10:59:56|1.01664
10:59:57|1.01664
10:59:58|1.01664
11:00:00|1.01664
11:00:00|1.01664
11:00:01|1.01664
11:00:02|1.01664
11:00:03|1.01664
11:00:05|1.01797
11:00:05|1.01797
11:00:06|1.01797
11:00:08|1.01797
11:00:09|1.01797
11:00:10|1.01797
11:00:11|1.01797
11:00:12|1.01797
11:00:13|1.01797
11:00:14|1.01797
11:00:15|1.01797
11:00:16|1.01797
11:00:17|1.01797
11:00:18|1.01797
11:00:19|1.01797
11:00:20|1.01797
11:00:21|1.01797
11:00:22|1.0135
11:00:23|1.0115
11:00:24|1.01077
11:00:25|1.00817
11:00:26|1.00669
11:00:27|1.00669
11:00:28|1.00607
11:00:29|1.00607
11:00:30|1.00561
11:00:31|1.005
11:00:32|1.005
11:00:33|1.005
11:00:34|1.005
11:00:35|1.00169
11:00:36|1.00135
11:00:37|1.00135
11:00:38|1.00135
11:00:39|1.00135
11:00:41|1.00135
11:00:41|1.00744
11:00:42|1.00744
11:00:43|1.00744
11:00:45|1.00744
11:00:47|1.00744
11:00:49|1.0017
11:00:50|1.00254
11:00:51|1.00037
11:00:52|1.00037
11:00:53|1.0017
11:00:54|1.001
11:00:55|1.001
11:00:57|1.00168
11:00:58|1.0017
11:00:59|1.0017
11:01:00|1.0017
11:01:01|1.0017
11:01:02|1.00253
11:01:04|1.00276
11:01:05|1.00276
11:01:06|1.00276
11:01:07|1.00276
11:01:07|1.00276
11:01:09|1.00276
11:01:10|1.00276
11:01:10|1.00276
11:01:12|1.00276
11:01:12|1.00564
11:01:14|1.00564
11:01:14|1.00564
11:01:16|1.00564
11:01:16|1.00719
11:01:18|1.00719
11:01:19|1.00719
11:01:19|1.00772
11:01:20|1.01082
11:01:21|1.01169
11:01:23|1.01224
11:01:24|1.01366
11:01:25|1.01366
11:01:26|1.01224
11:01:27|1.01224
11:01:27|1.01224
11:01:28|1.01224
11:01:30|1.01224
11:01:31|1.01224
11:01:32|1.013
11:01:33|1.01229
11:01:34|1.01229
11:01:35|1.01229
11:01:36|1.014
11:01:36|1.01098
11:01:38|1.01098
11:01:39|1.01098
11:01:40|1.01098
11:01:41|1.01098
11:01:42|1.01185
11:01:43|1.01185
11:01:44|1.01299
11:01:45|1.01299
11:01:47|1.01299
11:01:48|1.01299
11:01:48|1.01299
11:01:50|1.01299
11:01:52|1.01299
11:01:53|1.01299
11:01:54|1.01299
11:01:54|1.01299
11:01:56|1.01299
11:01:57|1.01299
11:01:59|1.01299
11:02:00|1.01299
11:02:01|1.01299
11:02:02|1.01299
11:02:03|1.01299
11:02:04|1.01299
11:02:05|1.00956
11:02:05|1.00758
11:02:06|1.00758
11:02:08|1.0072
11:02:09|1.0072
11:02:10|1.0072
11:02:10|1.00521
11:02:11|1.00521
11:02:13|1.00521
11:02:14|1.00521
11:02:14|1.00521
11:02:16|1.00521
11:02:16|1.00521
11:02:18|1.00521
11:02:18|1.00521
11:02:20|1.00521
11:02:21|1.00521
11:02:22|1.00521
11:02:24|1.00521
11:02:25|1.00521
11:02:25|1.00521
11:02:26|1.00521
11:02:27|1.00521
11:02:28|1.00521
11:02:29|1.00521
11:02:31|1.00521
11:02:31|1.00521
11:02:32|1.00521
11:02:33|1.00521
11:02:34|1.00521
11:02:36|1.00521
11:02:38|1.00521
11:02:38|1.00553
11:02:39|1.00553
11:02:40|1.005
11:02:41|1.005
11:02:42|1.005
11:02:43|1.005
11:02:45|1.005
11:02:46|1.005
11:02:48|1.005
11:02:49|1.005
11:02:50|1.005
11:02:51|1.005
11:02:53|1.005
11:02:53|1.005
11:02:56|1.005
11:02:57|1.005
11:02:58|1.005
11:02:59|1.005
11:03:01|1.005
11:03:03|1.005
11:03:04|1.005
11:03:05|1.005
11:03:06|1.005
11:03:06|1.005
11:03:09|1.00499
11:03:10|1.00499
11:03:12|1.00722
11:03:13|1.00722
11:03:14|1.00722
11:03:15|1.00679
11:03:17|1.00645
11:03:17|1.00645
11:03:19|1.00645
11:03:20|1.00645
11:03:20|1.00645
11:03:22|1.00645
11:03:23|1.00645
11:03:24|1.00645
11:03:25|1.00679
11:03:26|1.00679
11:03:26|1.00679
11:03:28|1.00679
11:03:29|1.00679
11:03:29|1.00679
11:03:31|1.00679
11:03:31|1.00679
11:03:33|1.00679
11:03:34|1.00679
11:03:34|1.00679
11:03:36|1.00901
11:03:36|1.00901
11:03:38|1.00901
11:03:39|1.00901
11:03:39|1.00901
11:03:40|1.00901
11:03:42|1.00901
11:03:42|1.00901
11:03:43|1.00901
11:03:44|1.00901
11:03:45|1.00901
11:03:47|1.00901
11:03:49|1.00901
11:03:49|1.00901
11:03:51|1.0075
11:03:52|1.0075
11:03:53|1.0075
11:03:55|1.0075
11:03:57|1.0075
11:03:57|1.0075
11:03:58|1.0075
11:04:00|1.0075
11:04:00|1.00901
11:04:02|1.00901
11:04:03|1.00958
11:04:04|1.00958
11:04:05|1.00958
11:04:06|1.00958
11:04:07|1.01091
11:04:09|1.01091
11:04:10|1.01366
11:04:10|1.01366
11:04:11|1.01366
11:04:13|1.01366
11:04:14|1.01366
11:04:15|1.01366
11:04:15|1.01366
11:04:18|1.01366
11:04:18|1.01366
11:04:19|1.01366
11:04:20|1.01366
11:04:22|1.01366
11:04:22|1.01049
11:04:24|1.01049
11:04:25|1.01049
11:04:26|1.01455
11:04:27|1.01455
11:04:28|1.01455
11:04:29|1.01342
11:04:30|1.01342
11:04:30|1.01342
11:04:31|1.01342
11:04:32|1.01342
11:04:34|1.01342
11:04:35|1.01342
11:04:35|1.01498
11:04:36|1.01498
11:04:38|1.015
11:04:39|1.015
11:04:40|1.01569
11:04:40|1.01569
11:04:41|1.01482
11:04:42|1.01395
11:04:44|1.01395
11:04:45|1.01395
11:04:46|1.01395
11:04:47|1.01395
11:04:48|1.01395
11:04:48|1.01395
11:04:51|1.01395
11:04:51|1.01395
11:04:53|1.02146
11:04:53|1.02146
11:04:54|1.01774
11:04:55|1.02172
11:04:56|1.02139
11:04:57|1.01954
11:04:58|1.01954
11:04:59|1.02138
11:05:00|1.02138
11:05:01|1.02138
11:05:03|1.02138
11:05:04|1.02138
11:05:04|1.02138
11:05:06|1.02138
11:05:06|1.02027
11:05:07|1.01796
11:05:08|1.01796
11:05:09|1.02027
11:05:11|1.02
11:05:12|1.02
11:05:13|1.02
11:05:14|1.01747
11:05:16|1.01747
11:05:17|1.01884
11:05:18|1.01884
11:05:18|1.01884
11:05:20|1.01884
11:05:21|1.01884
11:05:22|1.01884
11:05:23|1.01884
11:05:24|1.01884
11:05:25|1.01884
11:05:26|1.022
11:05:27|1.022
11:05:28|1.022
11:05:29|1.022
11:05:30|1.02276
11:05:31|1.02276
11:05:32|1.02276
11:05:33|1.0224
11:05:34|1.02239
11:05:35|1.0224
11:05:36|1.0224
11:05:37|1.02546
11:05:38|1.02547
11:05:39|1.02547
11:05:40|1.02547
11:05:41|1.02651
11:05:42|1.02816
11:05:43|1.02816
11:05:44|1.02712
11:05:45|1.02706
11:05:46|1.02742
11:05:47|1.02742
11:05:48|1.02742
11:05:49|1.0246
11:05:51|1.02465
11:05:53|1.02308
11:05:53|1.02462
11:05:55|1.02462
11:05:56|1.02462
11:05:56|1.02462
11:05:57|1.02305
11:05:58|1.02305
11:05:59|1.02305
11:06:01|1.03
11:06:02|1.02638
11:06:04|1.02638
11:06:04|1.03121
11:06:06|1.02899
11:06:07|1.02899
11:06:09|1.02708
11:06:10|1.02572
11:06:11|1.02572
11:06:12|1.02345
11:06:14|1.02565
11:06:15|1.0257
11:06:16|1.0257
11:06:16|1.0257
11:06:17|1.0257
11:06:19|1.0257
11:06:20|1.02572
11:06:20|1.02572
11:06:23|1.02572
11:06:23|1.02572
11:06:24|1.02743
11:06:25|1.02743
11:06:26|1.02749
11:06:27|1.02529
11:06:28|1.02748
11:06:29|1.02748
11:06:30|1.02748
11:06:31|1.02748
11:06:33|1.02748
11:06:34|1.02748
11:06:35|1.02748
11:06:36|1.02748
11:06:38|1.02748
11:06:39|1.02748
11:06:41|1.02749
11:06:42|1.02748
11:06:43|1.02748
11:06:44|1.02748
11:06:44|1.02748
11:06:45|1.02748
11:06:46|1.0274
11:06:48|1.0274
11:06:49|1.02634
11:06:49|1.02634
11:06:50|1.02634
11:06:51|1.02634
11:06:53|1.02634
11:06:54|1.0279
11:06:55|1.0279
11:06:56|1.02817
11:06:57|1.02858
11:06:59|1.02858
11:07:00|1.02928
11:07:01|1.02928
11:07:02|1.02928
11:07:03|1.02928
11:07:04|1.02861
11:07:05|1.02703
11:07:06|1.02928
11:07:07|1.02928
11:07:08|1.02928
11:07:10|1.02928
11:07:11|1.02928
11:07:12|1.02928
11:07:12|1.02928
11:07:15|1.02928
11:07:15|1.02602
11:07:16|1.02602
11:07:18|1.02602
11:07:20|1.02602
11:07:20|1.02602
11:07:22|1.02602
11:07:23|1.02494
11:07:23|1.02345
11:07:24|1.02345
11:07:25|1.0226
11:07:26|1.0226
11:07:27|1.0226
11:07:28|1.0226
11:07:30|1.02236
11:07:31|1.02236
11:07:32|1.0226
11:07:33|1.0226
11:07:34|1.0226
11:07:35|1.0226
11:07:36|1.02232
11:07:37|1.02232
11:07:38|1.02232
11:07:39|1.02232
11:07:40|1.02232
11:07:41|1.02241
11:07:42|1.02423
11:07:43|1.02423
11:07:44|1.02423
11:07:45|1.02423
11:07:46|1.02423
11:07:47|1.02423
11:07:48|1.02423
11:07:49|1.02428
11:07:50|1.02428
11:07:51|1.02428
11:07:52|1.02428
11:07:54|1.02428
11:07:56|1.02428
11:07:56|1.02428
11:07:57|1.02428
11:07:58|1.02428
11:07:59|1.02428
11:08:00|1.02428
11:08:02|1.02428
11:08:03|1.02428
11:08:05|1.02428
11:08:05|1.02428
11:08:07|1.02428
11:08:09|1.02428
11:08:10|1.02428
11:08:11|1.02428
11:08:12|1.02749
11:08:14|1.02749
11:08:14|1.02749
11:08:16|1.02749
11:08:17|1.0295
11:08:18|1.02964
11:08:19|1.02795
11:08:20|1.02927
11:08:21|1.02927
11:08:23|1.02927
11:08:23|1.02927
11:08:26|1.02927
11:08:27|1.02924
11:08:29|1.02924
11:08:29|1.02924
11:08:31|1.02924
11:08:32|1.0299
11:08:33|1.0299
11:08:34|1.0299
11:08:35|1.0299
11:08:36|1.03017
11:08:37|1.03087
11:08:38|1.03087
11:08:39|1.03087
11:08:40|1.03121
11:08:40|1.0311
11:08:42|1.03151
11:08:43|1.03098
11:08:44|1.03204
11:08:44|1.03204
11:08:46|1.0317
11:08:47|1.03171
11:08:48|1.03335
11:08:48|1.03152
11:08:50|1.0327
11:08:51|1.0327
11:08:52|1.03153
11:08:54|1.03153
11:08:55|1.03153
11:08:56|1.0316
11:08:57|1.03449
11:08:58|1.03209
11:08:59|1.03209
11:09:00|1.03405
11:09:01|1.03493
11:09:02|1.03405
11:09:03|1.03405
11:09:05|1.03405
11:09:06|1.03555
11:09:08|1.035
11:09:09|1.03598
11:09:10|1.039
11:09:10|1.039
11:09:12|1.03899
11:09:13|1.03961
11:09:15|1.03961
11:09:16|1.04
11:09:16|1.04
11:09:17|1.04
11:09:19|1.04
11:09:20|1.04
11:09:22|1.04
11:09:22|1.04
11:09:24|1.04164
11:09:24|1.04211
11:09:25|1.04211
11:09:27|1.04211
11:09:28|1.0421
11:09:29|1.04157
11:09:30|1.04092
11:09:31|1.04403
11:09:32|1.04482
11:09:33|1.04482
11:09:34|1.04741
11:09:35|1.04678
11:09:36|1.04678
11:09:37|1.04618
11:09:38|1.04682
11:09:40|1.04753
11:09:40|1.04749
11:09:41|1.04495
11:09:42|1.04495
11:09:44|1.04495
11:09:45|1.04495
11:09:45|1.04495
11:09:47|1.04748
11:09:47|1.04748
11:09:48|1.04748
11:09:49|1.04748
11:09:50|1.04748
11:09:52|1.04748
11:09:52|1.04688
11:09:53|1.04688
11:09:54|1.04502
11:09:56|1.04533
11:09:57|1.04365
11:09:58|1.04161
11:09:59|1.04564
11:10:00|1.04564
11:10:02|1.04546
11:10:04|1.04546
11:10:05|1.04114
11:10:06|1.04114
11:10:06|1.04096
11:10:09|1.04507
11:10:09|1.04507
11:10:10|1.04507
11:10:11|1.04507
11:10:12|1.04507
11:10:13|1.04507
11:10:14|1.04507
11:10:16|1.04507
11:10:17|1.04507
11:10:18|1.044
11:10:19|1.044
11:10:20|1.044
11:10:21|1.044
11:10:22|1.04457
11:10:23|1.04457
11:10:25|1.04457
11:10:26|1.04457
11:10:27|1.04457
11:10:29|1.04389
11:10:30|1.04389
11:10:31|1.04389
11:10:32|1.04572
11:10:33|1.04572
11:10:34|1.04749
11:10:35|1.04572
11:10:36|1.04572
11:10:38|1.04746
11:10:39|1.04746
11:10:40|1.04746
11:10:41|1.04746
11:10:42|1.04746
11:10:43|1.04746
11:10:44|1.04389
11:10:45|1.04225
11:10:46|1.04225
11:10:47|1.04225
11:10:48|1.04747
11:10:49|1.04358
11:10:50|1.04358
11:10:51|1.04358
11:10:52|1.04746
11:10:53|1.04746
11:10:54|1.04746
11:10:55|1.04739
11:10:56|1.04732
11:10:57|1.04732
11:10:58|1.04732
11:10:59|1.04732
11:11:00|1.04732
11:11:01|1.04725
11:11:03|1.04725
11:11:03|1.04725
11:11:04|1.04725
11:11:06|1.04725
11:11:08|1.04695
11:11:09|1.04695
11:11:09|1.04695
11:11:10|1.04225
11:11:11|1.04225
11:11:13|1.04225
11:11:15|1.04225
11:11:16|1.04225
11:11:16|1.04225
11:11:18|1.04695
11:11:19|1.04695
11:11:21|1.04695
11:11:22|1.04695
11:11:23|1.04542
11:11:23|1.04542
11:11:25|1.04542
11:11:25|1.04542
11:11:27|1.0449
11:11:29|1.0449
11:11:30|1.04694
11:11:30|1.04694
11:11:31|1.0449
11:11:33|1.0449
11:11:34|1.04693
11:11:34|1.04693
11:11:36|1.04693
11:11:37|1.0449
11:11:37|1.0449
11:11:40|1.04215
11:11:40|1.04484
11:11:42|1.04484
11:11:42|1.04484
11:11:43|1.04484
11:11:44|1.04472
11:11:45|1.04472
11:11:46|1.04472
11:11:47|1.04472
11:11:48|1.04472
11:11:49|1.04333
11:11:50|1.04463
11:11:51|1.04463
11:11:52|1.04463
11:11:53|1.04463
11:11:55|1.04463
11:11:56|1.04463
11:11:58|1.04463
11:11:58|1.04463
11:12:00|1.04463
11:12:02|1.04463
11:12:03|1.04463
11:12:04|1.04463
11:12:05|1.04463
11:12:05|1.04215
11:12:07|1.04215
11:12:08|1.04215
11:12:10|1.04215
11:12:11|1.04163
11:12:12|1.04163
11:12:14|1.04163
11:12:15|1.04075
11:12:17|1.04075
11:12:18|1.04074
11:12:19|1.04074
11:12:19|1.04074
11:12:20|1.0408
11:12:22|1.0409
11:12:22|1.0409
11:12:23|1.0409
11:12:26|1.0409
11:12:26|1.04092
11:12:27|1.04092
11:12:28|1.04092
11:12:29|1.04092
11:12:30|1.04092
11:12:32|1.042
11:12:32|1.042
11:12:33|1.042
11:12:34|1.042
11:12:35|1.042
11:12:37|1.042
11:12:37|1.042
11:12:38|1.042
11:12:39|1.042
11:12:40|1.042
11:12:41|1.042
11:12:43|1.042
11:12:44|1.042
11:12:45|1.042
11:12:46|1.042
11:12:47|1.04267
11:12:48|1.04267
11:12:49|1.04267
11:12:50|1.04267
11:12:51|1.04267
11:12:52|1.04267
11:12:53|1.04267
11:12:54|1.04267
11:12:55|1.04267
11:12:56|1.04267
11:12:57|1.04267
11:12:59|1.04267
11:12:59|1.04267
11:13:01|1.03299
11:13:01|1.03592
11:13:02|1.03592
11:13:03|1.03592
11:13:05|1.03669
11:13:06|1.03148
11:13:07|1.03148
11:13:08|1.03148
11:13:10|1.03148
11:13:11|1.03148
11:13:13|1.03026
11:13:14|1.03027
11:13:14|1.03027
11:13:17|1.03027
11:13:17|1.03027
11:13:19|1.02938
11:13:20|1.02938
11:13:21|1.02779
11:13:22|1.02779
11:13:23|1.02779
11:13:25|1.02746
11:13:25|1.02746
11:13:27|1.02746
11:13:28|1.02664
11:13:29|1.02664
11:13:30|1.02664
11:13:32|1.02664
11:13:33|1.02664
11:13:34|1.02664
11:13:35|1.02664
11:13:36|1.02923
11:13:37|1.02923
11:13:38|1.0298
11:13:39|1.02981
11:13:40|1.02981
11:13:41|1.02981
11:13:42|1.02981
11:13:43|1.02981
11:13:44|1.02981
11:13:45|1.02981
11:13:46|1.02981
11:13:47|1.02981
11:13:48|1.02981
11:13:49|1.02981
11:13:50|1.02981
11:13:51|1.02981
11:13:52|1.02981
11:13:53|1.02981
11:13:54|1.02981
11:13:55|1.03
11:13:56|1.03
11:13:57|1.03
11:13:58|1.02692
11:13:59|1.02692
11:14:00|1.02692
11:14:01|1.02692
11:14:03|1.02692
11:14:04|1.02692
11:14:05|1.02692
11:14:05|1.02692
11:14:08|1.02692
11:14:08|1.02692
11:14:09|1.02999
11:14:10|1.02999
11:14:12|1.02999
11:14:14|1.02999
11:14:15|1.03
11:14:17|1.03
11:14:18|1.03142
11:14:18|1.03255
11:14:20|1.03255
11:14:20|1.03353
11:14:21|1.03353
11:14:22|1.03458
11:14:23|1.03458
11:14:24|1.03458
11:14:25|1.03458
11:14:27|1.03552
11:14:27|1.03552
11:14:30|1.03552
11:14:31|1.03544
11:14:31|1.03544
11:14:32|1.03555
11:14:33|1.03555
11:14:34|1.03585
11:14:35|1.03585
11:14:36|1.03585
11:14:37|1.03585
11:14:39|1.03585
11:14:40|1.03675
11:14:41|1.03675
11:14:42|1.03675
11:14:43|1.03675
11:14:44|1.03675
11:14:45|1.03675
11:14:46|1.03675
11:14:47|1.03675
11:14:48|1.03355
11:14:49|1.03355
11:14:50|1.03355
11:14:51|1.03355
11:14:52|1.03355
11:14:53|1.03355
11:14:54|1.03355
11:14:55|1.03355
11:14:56|1.03355
11:14:57|1.03646
11:14:58|1.03646
11:14:59|1.03646
11:15:01|1.03646
11:15:01|1.03646
11:15:03|1.03646
11:15:04|1.03646
11:15:05|1.03514
11:15:06|1.03514
11:15:08|1.03514
11:15:08|1.03514
11:15:10|1.03514
11:15:11|1.03514
11:15:12|1.03514
11:15:13|1.03514
11:15:15|1.03675
11:15:15|1.03675
11:15:17|1.03675
11:15:18|1.03783
11:15:19|1.03788
11:15:21|1.03788
11:15:22|1.03788
11:15:23|1.03788
11:15:23|1.03788
11:15:25|1.03788
11:15:27|1.03788
11:15:28|1.03788
11:15:28|1.03788
11:15:30|1.03788
11:15:30|1.03788
11:15:31|1.03791
11:15:32|1.03791
11:15:33|1.03791
11:15:34|1.03788
11:15:35|1.03788
11:15:36|1.03788
11:15:37|1.03788
11:15:38|1.038
11:15:39|1.038
11:15:40|1.038
11:15:41|1.038
11:15:42|1.04189
11:15:43|1.04189
11:15:44|1.04189
11:15:45|1.04112
11:15:46|1.04106
11:15:47|1.04106
11:15:48|1.04106
11:15:49|1.04106
11:15:50|1.04106
11:15:51|1.04106
11:15:52|1.04106
11:15:53|1.04128
11:15:54|1.04128
11:15:55|1.04128
11:15:56|1.04128
11:15:57|1.04128
11:15:58|1.04
11:15:59|1.04
11:16:01|1.04
11:16:02|1.04
11:16:03|1.04
11:16:04|1.04
11:16:05|1.04
11:16:06|1.04
11:16:08|1.04
11:16:09|1.04
11:16:10|1.04
11:16:11|1.04
11:16:12|1.04097
11:16:12|1.04097
11:16:13|1.04189
11:16:15|1.04189
11:16:16|1.04189
11:16:16|1.04261
11:16:17|1.04057
11:16:20|1.04057
11:16:20|1.04159
11:16:22|1.04143
11:16:22|1.04143
11:16:24|1.04143
11:16:25|1.04143
11:16:26|1.04143
11:16:27|1.04024
11:16:28|1.04
11:16:29|1.04
11:16:30|1.04
11:16:31|1.04
11:16:32|1.04
11:16:33|1.04
11:16:34|1.04
11:16:36|1.04
11:16:36|1.04
11:16:37|1.04
11:16:38|1.04
11:16:39|1.04
11:16:40|1.04058
11:16:41|1.04058
11:16:42|1.04058
11:16:43|1.04058
11:16:44|1.04058
11:16:45|1.04058
11:16:46|1.04403
11:16:47|1.04403
11:16:48|1.04403
11:16:49|1.04403
11:16:50|1.04314
11:16:51|1.04314
11:16:52|1.04289
11:16:53|1.04311
11:16:54|1.04311
11:16:55|1.04311
11:16:56|1.04311
11:16:58|1.04285
11:16:58|1.04285
11:16:59|1.04285
11:17:01|1.04285
11:17:03|1.04285
11:17:03|1.04285
11:17:05|1.04285
11:17:05|1.04285
11:17:07|1.04285
11:17:08|1.04175
11:17:09|1.04299
11:17:11|1.04299
11:17:13|1.04299
11:17:13|1.043
11:17:14|1.043
11:17:15|1.043
11:17:17|1.043
11:17:18|1.043
11:17:19|1.043
11:17:21|1.043
11:17:22|1.04311
11:17:23|1.04311
11:17:23|1.04311
11:17:25|1.04311
11:17:26|1.04289
11:17:27|1.04277
11:17:28|1.04277
11:17:29|1.04277
11:17:29|1.04277
11:17:31|1.04277
11:17:31|1.04369
11:17:33|1.04369
11:17:34|1.04364
11:17:36|1.04364
11:17:36|1.04364
11:17:37|1.04489
11:17:38|1.04489
11:17:39|1.04489
11:17:40|1.04424
11:17:41|1.04428
11:17:42|1.04416
11:17:43|1.04383
11:17:45|1.04293
11:17:46|1.04293
11:17:47|1.04293
11:17:48|1.04499
11:17:49|1.04402
11:17:50|1.04402
11:17:51|1.04402
11:17:52|1.04402
11:17:53|1.04198
11:17:54|1.04198
11:17:55|1.04198
11:17:56|1.04198
11:17:57|1.04198
11:17:58|1.04198
11:17:59|1.04198
11:18:00|1.04198
11:18:01|1.04198
11:18:03|1.04198
11:18:03|1.043
11:18:05|1.043
11:18:06|1.04451
11:18:07|1.04451
11:18:08|1.04396
11:18:10|1.04244
11:18:11|1.04244
11:18:12|1.04243
11:18:13|1.04243
11:18:15|1.04243
11:18:15|1.04243
11:18:16|1.04243
11:18:17|1.04243
11:18:19|1.04243
11:18:19|1.04243
11:18:21|1.04243
11:18:23|1.04243
11:18:24|1.04243
11:18:25|1.04243
11:18:26|1.04243
11:18:27|1.04243
11:18:28|1.04198
11:18:29|1.04198
11:18:29|1.041
11:18:30|1.04099
11:18:32|1.04082
11:18:33|1.04094
11:18:36|1.04031
11:18:37|1.02863
11:18:39|1.02863
11:18:41|1.02863
11:18:41|1.02787
11:18:42|1.0242
11:18:43|1.02652
11:18:44|1.02652
11:18:45|1.02652
11:18:46|1.02638
11:18:47|1.02759
11:18:48|1.0242
11:18:49|1.02341
11:18:50|1.02341
11:18:51|1.02341
11:18:52|1.02341
11:18:53|1.02341
11:18:54|1.02341
11:18:55|1.02724
11:18:56|1.02724
11:18:57|1.02724
11:18:58|1.02724
11:18:59|1.02839
11:19:00|1.02839
11:19:01|1.02839
11:19:02|1.02724
11:19:04|1.0295
11:19:05|1.0295
11:19:06|1.0295
11:19:07|1.0295
11:19:08|1.02997
11:19:09|1.02997
11:19:10|1.02839
11:19:11|1.02839
11:19:12|1.0295
11:19:14|1.0295
11:19:16|1.0295
11:19:17|1.0295
11:19:17|1.0295
11:19:18|1.0295
11:19:19|1.0295
11:19:20|1.0295
11:19:21|1.0295
11:19:23|1.0295
11:19:23|1.0295
11:19:24|1.0295
11:19:26|1.0295
11:19:28|1.0295
11:19:28|1.0295
11:19:30|1.0295
11:19:31|1.02691
11:19:32|1.02691
11:19:32|1.02691
11:19:34|1.02691
11:19:35|1.02691
11:19:36|1.02691
11:19:37|1.02691
11:19:38|1.02691
11:19:39|1.02691
11:19:40|1.02691
11:19:41|1.02578
11:19:42|1.02585
11:19:43|1.02585
11:19:44|1.02585
11:19:45|1.02585
11:19:46|1.02801
11:19:47|1.02801
11:19:48|1.02601
11:19:49|1.02601
11:19:50|1.02806
11:19:51|1.02806
11:19:52|1.02806
11:19:53|1.02806
11:19:54|1.02792
11:19:55|1.02792
11:19:56|1.02792
11:19:58|1.02792
11:19:59|1.02792
11:19:59|1.02792
11:20:00|1.02792
11:20:02|1.02792
11:20:03|1.02792
11:20:05|1.02792
11:20:05|1.02792
11:20:07|1.02792
11:20:08|1.02788
11:20:09|1.02545
11:20:10|1.02545
11:20:11|1.02545
11:20:12|1.02545
11:20:13|1.0223
11:20:14|1.0223
11:20:16|1.0223
11:20:17|1.0223
11:20:17|1.0223
11:20:19|1.0223
11:20:20|1.02314
11:20:21|1.02314
11:20:22|1.02108
11:20:23|1.02108
11:20:24|1.02108
11:20:25|1.0211
11:20:25|1.02353
11:20:28|1.02108
11:20:28|1.0211
11:20:29|1.0211
11:20:31|1.0239
11:20:32|1.0239
11:20:33|1.0239
11:20:34|1.0239
11:20:34|1.0239
11:20:37|1.02341
11:20:38|1.02341
11:20:39|1.0237
11:20:39|1.0237
11:20:41|1.0237
11:20:42|1.0237
11:20:42|1.02548
11:20:43|1.02548
11:20:46|1.0246
11:20:46|1.0246
11:20:47|1.02474
11:20:48|1.02474
11:20:49|1.02474
11:20:50|1.02474
11:20:52|1.02474
11:20:52|1.02474
11:20:53|1.02474
11:20:55|1.02474
11:20:56|1.02474
11:20:57|1.02474
11:20:58|1.02474
11:20:58|1.02474
11:20:59|1.02474
11:21:00|1.02474
11:21:02|1.02474
11:21:02|1.02474
11:21:04|1.02474
11:21:05|1.02474
11:21:05|1.02474
11:21:06|1.02474
11:21:08|1.02474
11:21:10|1.02165
11:21:12|1.02165
11:21:12|1.02165
11:21:14|1.02165
11:21:16|1.02269
11:21:17|1.02269
11:21:18|1.02269
11:21:18|1.02269
11:21:19|1.02269
11:21:21|1.02269
11:21:22|1.02273
11:21:23|1.02273
11:21:23|1.02273
11:21:25|1.02273
11:21:26|1.02273
11:21:28|1.02273
11:21:29|1.02273
11:21:30|1.02273
11:21:30|1.02273
11:21:31|1.02273
11:21:32|1.02273
11:21:34|1.02273
11:21:35|1.02273
11:21:35|1.02273
11:21:36|1.02432
11:21:38|1.02432
11:21:38|1.02432
11:21:40|1.02432
11:21:42|1.02517
11:21:42|1.02517
11:21:43|1.02517
11:21:44|1.02729
11:21:45|1.02729
11:21:46|1.02729
11:21:47|1.02728
11:21:48|1.027
11:21:49|1.027
11:21:50|1.027
11:21:51|1.027
11:21:53|1.027
11:21:54|1.027
11:21:55|1.027
11:21:56|1.027
11:21:57|1.027
11:21:59|1.027
11:22:00|1.027
11:22:01|1.027
11:22:01|1.027
11:22:03|1.027
11:22:05|1.027
11:22:05|1.027
11:22:06|1.027
11:22:08|1.027
11:22:09|1.027
11:22:10|1.027
11:22:11|1.02749
11:22:12|1.02749
11:22:14|1.02749
11:22:15|1.02773
11:22:16|1.02867
11:22:16|1.02867
11:22:18|1.03
11:22:19|1.03069
11:22:19|1.03174
11:22:21|1.03174
11:22:22|1.03174
11:22:24|1.03174
11:22:25|1.03174
11:22:26|1.03062
11:22:27|1.03174
11:22:28|1.03174
11:22:28|1.03174
11:22:29|1.03174
11:22:31|1.03174
11:22:31|1.03174
11:22:33|1.03174
11:22:34|1.03352
11:22:34|1.03352
11:22:36|1.03353
11:22:36|1.03353
11:22:37|1.03353
11:22:38|1.03353
11:22:40|1.03353
11:22:40|1.03353
11:22:42|1.03353
11:22:42|1.03353
11:22:44|1.03373
11:22:45|1.03373
11:22:46|1.03373
11:22:48|1.03464
11:22:49|1.03464
11:22:49|1.03464
11:22:51|1.03464
11:22:52|1.03541
11:22:53|1.03541
11:22:54|1.03564
11:22:55|1.03585
11:22:56|1.03585
11:22:57|1.03585
11:22:58|1.03585
11:22:59|1.035
11:23:00|1.035
11:23:01|1.035
11:23:02|1.035
11:23:04|1.035
11:23:04|1.035
11:23:05|1.035
11:23:07|1.035
11:23:09|1.03439
11:23:09|1.03571
11:23:12|1.03571
11:23:12|1.03552
11:23:14|1.03552
11:23:16|1.03172
11:23:17|1.03172
11:23:17|1.03172
11:23:18|1.03172
11:23:21|1.03172
11:23:22|1.03172
11:23:23|1.03172
11:23:24|1.03258
11:23:26|1.03258
11:23:27|1.03304
11:23:28|1.03304
11:23:29|1.03499
11:23:30|1.03499
11:23:31|1.03758
11:23:31|1.03825
11:23:34|1.03825
11:23:36|1.03825
11:23:36|1.03831
11:23:37|1.03831
11:23:38|1.03893
11:23:39|1.03776
11:23:40|1.03776
11:23:41|1.03826
11:23:42|1.03826
11:23:43|1.03826
11:23:44|1.03826
11:23:45|1.03826
11:23:46|1.03826
11:23:47|1.03826
11:23:48|1.03826
11:23:49|1.03826
11:23:50|1.03826
11:23:51|1.03826
11:23:52|1.03826
11:23:53|1.03538
11:23:54|1.03538
11:23:55|1.03538
11:23:56|1.03538
11:23:57|1.03538
11:23:58|1.03538
11:23:59|1.03538
11:24:00|1.03538
11:24:01|1.03538
11:24:02|1.03538
11:24:03|1.03538
11:24:04|1.03538
11:24:05|1.03538
11:24:06|1.03538
11:24:08|1.03538
11:24:10|1.03538
11:24:12|1.03538
11:24:13|1.03353
11:24:15|1.03353
11:24:17|1.03353
11:24:18|1.03442
11:24:19|1.03442
11:24:20|1.03442
11:24:21|1.03442
11:24:21|1.03442
11:24:22|1.03442
11:24:24|1.03442
11:24:25|1.03417
11:24:25|1.03417
11:24:26|1.03417
11:24:29|1.03417
11:24:29|1.03417
11:24:30|1.03187
11:24:31|1.03187
11:24:32|1.03187
11:24:34|1.03187
11:24:35|1.03187
11:24:36|1.03187
11:24:37|1.03187
11:24:38|1.03187
11:24:39|1.03187
11:24:40|1.03187
11:24:41|1.03402
11:24:42|1.03402
11:24:43|1.03215
11:24:44|1.03528
11:24:46|1.03528
11:24:47|1.03528
11:24:47|1.03528
11:24:49|1.03528
11:24:50|1.03528
11:24:51|1.03528
11:24:52|1.03528
11:24:53|1.03555
11:24:53|1.03555
11:24:54|1.03555
11:24:55|1.03555
11:24:56|1.03585
11:24:58|1.03692
11:24:58|1.03692
11:24:59|1.03894
11:25:00|1.03961
11:25:02|1.04
11:25:04|1.04
11:25:05|1.04602
11:25:06|1.04599
11:25:07|1.0425
11:25:08|1.04563
11:25:10|1.04561
11:25:12|1.04417
11:25:12|1.04486
11:25:14|1.04492
11:25:15|1.04523
11:25:15|1.04423
11:25:17|1.04423
11:25:17|1.04423
11:25:19|1.04459
11:25:20|1.04563
11:25:21|1.04563
11:25:21|1.04599
11:25:23|1.04599
11:25:24|1.04599
11:25:25|1.04599
11:25:26|1.04599
11:25:27|1.0459
11:25:28|1.0459
11:25:29|1.0459
11:25:30|1.04469
11:25:31|1.04469
11:25:33|1.04469
11:25:34|1.04469
11:25:35|1.04469
11:25:36|1.04469
11:25:37|1.04469
11:25:38|1.04469
11:25:39|1.04401
11:25:40|1.04401
11:25:41|1.04401
11:25:42|1.04567
11:25:43|1.04567
11:25:44|1.04567
11:25:45|1.04567
11:25:46|1.04567
11:25:47|1.04567
11:25:49|1.04567
11:25:49|1.04086
11:25:50|1.045
11:25:51|1.045
11:25:52|1.045
11:25:53|1.044
11:25:54|1.044
11:25:55|1.044
11:25:56|1.044
11:25:57|1.044
11:25:58|1.044
11:25:59|1.044
11:26:00|1.044
11:26:01|1.044
11:26:03|1.044
11:26:03|1.044
11:26:04|1.044
11:26:05|1.044
11:26:06|1.044
11:26:07|1.04587
11:26:08|1.04587
11:26:09|1.04587
11:26:11|1.04587
11:26:12|1.04587
11:26:13|1.04587
11:26:15|1.04587
11:26:16|1.04587
11:26:17|1.04665
11:26:17|1.044
11:26:18|1.04162
11:26:20|1.04092
11:26:21|1.04092
11:26:23|1.04092
11:26:23|1.04092
11:26:25|1.04086
11:26:26|1.04086
11:26:27|1.04086
11:26:27|1.04086
11:26:28|1.04086
11:26:30|1.04086
11:26:31|1.04086
11:26:32|1.04445
11:26:34|1.04563
11:26:35|1.04563
11:26:36|1.04563
11:26:37|1.04563
11:26:38|1.04131
11:26:39|1.04131
11:26:40|1.04131
11:26:41|1.04131
11:26:42|1.04131
11:26:44|1.04131
11:26:45|1.04131
11:26:46|1.04131
11:26:46|1.04131
11:26:47|1.04587
11:26:48|1.04587
11:26:50|1.04587
11:26:51|1.04709
11:26:51|1.04709
11:26:52|1.04709
11:26:53|1.04709
11:26:54|1.04718
11:26:56|1.04718
11:26:57|1.04718
11:26:57|1.04737
11:26:58|1.04737
11:26:59|1.045
11:27:00|1.04108
11:27:01|1.04108
11:27:02|1.04108
11:27:03|1.04108
11:27:05|1.04108
11:27:06|1.04108
11:27:06|1.04108
11:27:07|1.04108
11:27:09|1.04108
11:27:10|1.04108
11:27:11|1.044
11:27:12|1.044
11:27:13|1.044
11:27:14|1.04572
11:27:15|1.04572
11:27:16|1.04777
11:27:17|1.04777
11:27:19|1.04777
11:27:20|1.04481
11:27:21|1.04574
11:27:22|1.04574
11:27:23|1.04574
11:27:24|1.04574
11:27:25|1.04574
11:27:26|1.04574
11:27:28|1.045
11:27:29|1.045
11:27:30|1.045
11:27:30|1.045
11:27:32|1.045
11:27:33|1.045
11:27:34|1.04366
11:27:35|1.04366
11:27:36|1.04366
11:27:37|1.04366
11:27:38|1.04366
11:27:38|1.04365
11:27:39|1.04365
11:27:40|1.04365
11:27:43|1.04365
11:27:44|1.04365
11:27:45|1.04365
11:27:46|1.04365
11:27:47|1.04365
11:27:48|1.04365
11:27:49|1.04365
11:27:50|1.04365
11:27:51|1.04365
11:27:52|1.04365
11:27:53|1.04365
11:27:54|1.04365
11:27:55|1.04365
11:27:56|1.04365
11:27:57|1.04365
11:27:58|1.04365
11:27:59|1.04365
11:28:00|1.04365
11:28:01|1.04365
11:28:02|1.04365
11:28:03|1.04365
11:28:04|1.04365
11:28:05|1.04365
11:28:06|1.04295
11:28:07|1.043
11:28:08|1.043
11:28:10|1.043
11:28:10|1.043
11:28:13|1.043
11:28:15|1.043
11:28:16|1.04454
11:28:18|1.04454
11:28:19|1.04454
11:28:19|1.04454
11:28:20|1.04454
11:28:22|1.04454
11:28:24|1.04454
11:28:26|1.04454
11:28:26|1.04454
11:28:27|1.04454
11:28:28|1.04299
11:28:29|1.04299
11:28:30|1.04299
11:28:32|1.04299
11:28:33|1.04299
11:28:34|1.04299
11:28:35|1.04293
11:28:36|1.04293
11:28:37|1.04293
11:28:39|1.04293
11:28:39|1.04293
11:28:41|1.04293
11:28:42|1.04293
11:28:43|1.04293
11:28:44|1.04293
11:28:45|1.04293
11:28:47|1.04293
11:28:47|1.04293
11:28:49|1.04177
11:28:50|1.04177
11:28:51|1.04177
11:28:52|1.04177
11:28:52|1.04177
11:28:53|1.04177
11:28:54|1.04177
11:28:55|1.04177
11:28:56|1.04177
11:28:58|1.04177
11:28:59|1.04177
11:29:00|1.04177
11:29:00|1.04177
11:29:01|1.04177
11:29:02|1.04177
11:29:03|1.04096
11:29:04|1.04096
11:29:05|1.04096
11:29:07|1.03958
11:29:07|1.03958
11:29:09|1.03958
11:29:09|1.03842
11:29:10|1.03842
11:29:11|1.03842
11:29:12|1.03842
11:29:15|1.03842
11:29:16|1.03842
11:29:16|1.03843
11:29:17|1.03843
11:29:18|1.03843
11:29:19|1.03843
11:29:21|1.0384
11:29:22|1.03839
11:29:23|1.03839
11:29:24|1.03988
11:29:25|1.03988
11:29:27|1.03988
11:29:28|1.03988
11:29:29|1.03988
11:29:30|1.03988
11:29:31|1.03988
11:29:32|1.03988
11:29:33|1.03988
11:29:34|1.03988
11:29:35|1.03988
11:29:36|1.03988
11:29:37|1.03988
11:29:38|1.03988
11:29:40|1.03988
11:29:41|1.03994
11:29:42|1.03994
11:29:43|1.04106
11:29:44|1.04106
11:29:46|1.04106
11:29:46|1.04106
11:29:47|1.04106
11:29:48|1.04106
11:29:49|1.04106
11:29:51|1.04106
11:29:52|1.04106
11:29:54|1.04106
11:29:54|1.04106
11:29:55|1.04164
11:29:56|1.04106
11:29:57|1.04106
11:29:58|1.04178
11:29:59|1.04178
11:30:00|1.04178
11:30:01|1.03941
11:30:02|1.03941
11:30:03|1.03941
11:30:04|1.03941
11:30:05|1.03941
11:30:06|1.03941
11:30:07|1.03941
11:30:08|1.03941
11:30:09|1.03941
11:30:11|1.03941
11:30:11|1.03941
11:30:12|1.03943
11:30:14|1.03943
11:30:14|1.03943
11:30:15|1.03941
11:30:16|1.03941
11:30:18|1.03941
11:30:20|1.03943
11:30:21|1.04144
11:30:21|1.04144
11:30:22|1.04144
11:30:25|1.04144
11:30:25|1.04144
11:30:26|1.04144
11:30:27|1.04144
11:30:29|1.0389
11:30:30|1.04048
11:30:30|1.04048
11:30:31|1.04048
11:30:33|1.04048
11:30:34|1.04048
11:30:35|1.04048
11:30:36|1.04048
11:30:37|1.04048
11:30:38|1.04048
11:30:39|1.04048
11:30:41|1.04048
11:30:41|1.04048
11:30:43|1.04048
11:30:43|1.04048
11:30:45|1.04048
11:30:46|1.04048
11:30:46|1.04048
11:30:48|1.04048
11:30:49|1.04048
11:30:50|1.04048
11:30:51|1.04048
11:30:53|1.04048
11:30:54|1.04048
11:30:54|1.04048
11:30:55|1.04048
11:30:57|1.04048
11:30:57|1.04048
11:30:58|1.04048
11:31:00|1.04048
11:31:01|1.04048
11:31:02|1.04048
11:31:03|1.04048
11:31:05|1.04048
11:31:06|1.04048
11:31:07|1.03781
11:31:08|1.03755
11:31:09|1.03755
11:31:10|1.03755
11:31:11|1.03755
11:31:11|1.03755
11:31:13|1.03755
11:31:14|1.03755
11:31:16|1.03755
11:31:16|1.03755
11:31:19|1.03755
11:31:20|1.03755
11:31:20|1.03755
11:31:22|1.03755
11:31:22|1.03755
11:31:23|1.03755
11:31:25|1.03755
11:31:26|1.03755
11:31:27|1.03708
11:31:28|1.03708
11:31:29|1.03708
11:31:30|1.03661
11:31:31|1.03661
11:31:32|1.03661
11:31:33|1.03499
11:31:34|1.03499
11:31:35|1.03499
11:31:36|1.03338
11:31:38|1.0326
11:31:39|1.0326
11:31:39|1.0326
11:31:41|1.03222
11:31:42|1.03205
11:31:43|1.03205
11:31:43|1.03338
11:31:45|1.03338
11:31:46|1.03338
11:31:47|1.03338
11:31:47|1.03338
11:31:48|1.03338
11:31:50|1.03204
11:31:51|1.03204
11:31:52|1.03148
11:31:53|1.03148
11:31:54|1.03148
11:31:55|1.03148
11:31:56|1.031
11:31:57|1.03
11:31:58|1.02947
11:31:59|1.02947
11:32:00|1.02947
11:32:01|1.02844
11:32:02|1.02822
11:32:03|1.02775
11:32:04|1.02775
11:32:05|1.02744
11:32:06|1.02744
11:32:08|1.02744
11:32:09|1.02844
11:32:09|1.02844
11:32:11|1.02591
11:32:12|1.02591
11:32:13|1.02564
11:32:14|1.02564
11:32:15|1.02564
11:32:17|1.02516
11:32:18|1.02516
11:32:19|1.02345
11:32:20|1.02345
11:32:21|1.02345
11:32:23|1.02345
11:32:24|1.02284
11:32:25|1.02284
11:32:26|1.02284
11:32:27|1.02284
11:32:28|1.02284
11:32:29|1.02284
11:32:31|1.02207
11:32:32|1.02207
11:32:32|1.02207
11:32:34|1.02207
11:32:35|1.02207
11:32:35|1.02207
11:32:37|1.02318
11:32:37|1.02318
11:32:39|1.02318
11:32:41|1.02318
11:32:42|1.02268
11:32:43|1.02268
11:32:44|1.02358
11:32:45|1.02358
11:32:46|1.02358
11:32:47|1.02358
11:32:47|1.02749
11:32:48|1.02749
11:32:49|1.02874
11:32:51|1.0311
11:32:51|1.0311
11:32:52|1.0311
11:32:53|1.0311
11:32:55|1.02781
11:32:56|1.02781
11:32:57|1.02781
11:32:58|1.02781
11:32:59|1.02781
11:33:00|1.02781
11:33:01|1.02781
11:33:02|1.02761
11:33:03|1.02761
11:33:03|1.02761
11:33:05|1.02761
11:33:05|1.02761
11:33:07|1.02781
11:33:09|1.02781
11:33:10|1.02952
11:33:11|1.02952
11:33:12|1.02952
11:33:13|1.03024
11:33:14|1.03024
11:33:15|1.03024
11:33:16|1.03024
11:33:18|1.03024
11:33:19|1.03024
11:33:20|1.03
11:33:21|1.03
11:33:22|1.03
11:33:23|1.03
11:33:24|1.03
11:33:26|1.03
11:33:28|1.03033
11:33:28|1.03033
11:33:30|1.0302
11:33:31|1.0302
11:33:31|1.0302
11:33:33|1.0302
11:33:33|1.03
11:33:34|1.03
11:33:36|1.03
11:33:36|1.02894
11:33:38|1.02852
11:33:38|1.02852
11:33:40|1.02852
11:33:40|1.02852
11:33:41|1.02852
11:33:43|1.02852
11:33:44|1.02759
11:33:44|1.02759
11:33:46|1.02894
11:33:47|1.02765
11:33:47|1.02765
11:33:48|1.02765
11:33:49|1.02765
11:33:50|1.02765
11:33:51|1.02765
11:33:52|1.02765
11:33:53|1.02773
11:33:54|1.02773
11:33:56|1.03
11:33:57|1.03
11:33:57|1.03
11:33:58|1.03
11:33:59|1.03
11:34:00|1.03151
11:34:01|1.03151
11:34:02|1.03151
11:34:04|1.0327
11:34:05|1.0327
11:34:06|1.0327
11:34:08|1.0327
11:34:08|1.03295
11:34:09|1.03295
11:34:11|1.03295
11:34:12|1.03295
11:34:13|1.03295
11:34:14|1.03295
11:34:14|1.0327
11:34:15|1.0327
11:34:17|1.03295
11:34:17|1.03295
11:34:20|1.03295
11:34:21|1.03295
11:34:23|1.03295
11:34:24|1.03295
11:34:24|1.03295
11:34:26|1.03295
11:34:28|1.03295
11:34:28|1.03295
11:34:29|1.03295
11:34:30|1.0315
11:34:31|1.0315
11:34:32|1.02954
11:34:33|1.02954
11:34:34|1.02954
11:34:35|1.02954
11:34:36|1.03093
11:34:37|1.03093
11:34:38|1.03093
11:34:39|1.03093
11:34:40|1.03093
11:34:41|1.03093
11:34:42|1.03093
11:34:43|1.03093
11:34:44|1.03136
11:34:46|1.03136
11:34:46|1.03136
11:34:47|1.03136
11:34:48|1.03136
11:34:50|1.03136
11:34:51|1.03136
11:34:52|1.03136
11:34:53|1.03136
11:34:54|1.03136
11:34:55|1.03136
11:34:56|1.03136
11:34:57|1.03136
11:34:58|1.03136
11:34:59|1.03136
11:35:00|1.03136
11:35:01|1.03015
11:35:02|1.03015
11:35:03|1.03015
11:35:04|1.03015
11:35:05|1.03015
11:35:07|1.03015
11:35:07|1.03015
11:35:08|1.03015
11:35:09|1.03015
11:35:10|1.03015
11:35:11|1.03015
11:35:12|1.03015
11:35:14|1.03015
11:35:14|1.03015
11:35:15|1.03015
11:35:16|1.03015
11:35:17|1.03015
11:35:19|1.03015
11:35:21|1.03015
11:35:21|1.03015
11:35:23|1.03015
11:35:23|1.03015
11:35:25|1.03015
11:35:27|1.03015
11:35:27|1.03015
11:35:29|1.03015
11:35:30|1.03015
11:35:31|1.03015
11:35:32|1.03015
11:35:33|1.02862
11:35:35|1.02862
11:35:35|1.02862
11:35:36|1.02862
11:35:37|1.02862
11:35:39|1.02746
11:35:40|1.02746
11:35:41|1.0229
11:35:43|1.0229
11:35:44|1.02692
11:35:44|1.02692
11:35:45|1.02692
11:35:48|1.02692
11:35:49|1.02355
11:35:50|1.02355
11:35:51|1.02355
11:35:52|1.02355
11:35:53|1.02355
11:35:54|1.02355
11:35:56|1.02355
11:35:56|1.02355
11:35:57|1.02355
11:35:58|1.02355
11:35:59|1.02355
11:36:00|1.02355
11:36:02|1.02355
11:36:03|1.02355
11:36:05|1.02355
11:36:05|1.02412
11:36:06|1.02412
11:36:07|1.02412
11:36:08|1.02412
11:36:09|1.02412
11:36:10|1.02412
11:36:12|1.02412
11:36:13|1.02412
11:36:14|1.02412
11:36:14|1.02412
11:36:15|1.02412
11:36:16|1.02422
11:36:18|1.02422
11:36:19|1.02422
11:36:21|1.02422
11:36:21|1.02422
11:36:22|1.02422
11:36:24|1.02422
11:36:25|1.02422
11:36:25|1.02422
11:36:27|1.02422
11:36:28|1.02422
11:36:30|1.02422
11:36:31|1.02517
11:36:32|1.02517
11:36:33|1.02517
11:36:33|1.02517
11:36:36|1.02973
11:36:36|1.02973
11:36:38|1.02973
11:36:39|1.02973
11:36:39|1.02973
11:36:40|1.02973
11:36:43|1.02973
11:36:44|1.02973
11:36:45|1.02973
11:36:46|1.02973
11:36:47|1.02973
11:36:48|1.02973
11:36:49|1.02973
11:36:50|1.03143
11:36:51|1.03151
11:36:52|1.03174
11:36:53|1.03174
11:36:54|1.03174
11:36:55|1.03174
11:36:56|1.03174
11:36:57|1.03174
11:36:58|1.03174
11:36:59|1.03174
11:37:00|1.03179
11:37:01|1.03179
11:37:02|1.03179
11:37:04|1.03174
11:37:05|1.0327
11:37:06|1.0327
11:37:06|1.0327
11:37:08|1.0327
11:37:08|1.0327
11:37:10|1.0327
11:37:10|1.0327
11:37:13|1.0327
11:37:13|1.0327
11:37:15|1.0327
11:37:16|1.03464
11:37:16|1.03464
11:37:18|1.03858
11:37:19|1.03858
11:37:19|1.03858
11:37:22|1.03876
11:37:23|1.0387
11:37:25|1.03898
11:37:26|1.03898
11:37:27|1.03898
11:37:28|1.03898
11:37:30|1.04054
11:37:32|1.04054
11:37:32|1.04054
11:37:33|1.04054
11:37:35|1.04054
11:37:36|1.04054
11:37:38|1.0402
11:37:40|1.0402
11:37:41|1.04018
11:37:41|1.04004
11:37:43|1.04004
11:37:43|1.04004
11:37:45|1.04004
11:37:46|1.04051
11:37:46|1.04051
11:37:48|1.03907
11:37:48|1.03755
11:37:51|1.03755
11:37:51|1.03755
11:37:53|1.03873
11:37:53|1.03873
11:37:55|1.03873
11:37:56|1.03873
11:37:56|1.03872
11:37:57|1.03872
11:37:58|1.04003
11:37:59|1.037
11:38:01|1.03706
11:38:02|1.03706
11:38:02|1.037
11:38:04|1.03649
11:38:05|1.03649
11:38:05|1.03649
11:38:07|1.03649
11:38:07|1.03649
11:38:08|1.03649
11:38:10|1.03649
11:38:10|1.03649
11:38:12|1.03649
11:38:14|1.03649
11:38:14|1.03649
11:38:15|1.03649
11:38:16|1.03649
11:38:18|1.03649
11:38:19|1.03649
11:38:20|1.03649
11:38:21|1.03649
11:38:22|1.03649
11:38:23|1.03649
11:38:24|1.03649
11:38:25|1.03649
11:38:26|1.03649
11:38:28|1.03649
11:38:29|1.03649
11:38:30|1.03649
11:38:32|1.03649
11:38:34|1.03649
11:38:34|1.03649
11:38:35|1.03649
11:38:36|1.03649
11:38:38|1.03649
11:38:38|1.03649
11:38:39|1.03649
11:38:41|1.03649
11:38:41|1.03649
11:38:42|1.03649
11:38:43|1.03704
11:38:45|1.03704
11:38:46|1.03704
11:38:47|1.03704
11:38:48|1.03704
11:38:49|1.03704
11:38:50|1.03704
11:38:51|1.03704
11:38:52|1.03844
11:38:53|1.03844
11:38:54|1.03844
11:38:55|1.03844
11:38:56|1.03844
11:38:57|1.03844
11:38:58|1.03844
11:38:59|1.03844
11:39:00|1.03844
11:39:01|1.03844
11:39:02|1.03844
11:39:04|1.03844
11:39:04|1.03844
11:39:05|1.03844
11:39:07|1.03844
11:39:09|1.03844
11:39:09|1.03844
11:39:10|1.03844
11:39:12|1.03844
11:39:13|1.03844
11:39:14|1.03844
11:39:15|1.03844
11:39:16|1.03844
11:39:18|1.03844
11:39:19|1.03844
11:39:20|1.03844
11:39:21|1.03844
11:39:22|1.03844
11:39:24|1.03844
11:39:26|1.03844
11:39:26|1.03844
11:39:28|1.03844
11:39:29|1.03844
11:39:31|1.03801
11:39:32|1.03801
11:39:33|1.03801
11:39:34|1.03801
11:39:35|1.03801
11:39:36|1.03801
11:39:37|1.03801
11:39:38|1.03801
11:39:39|1.03801
11:39:41|1.03751
11:39:42|1.03751
11:39:44|1.03751
11:39:45|1.03751
11:39:45|1.03751
11:39:46|1.03751
11:39:47|1.03751
11:39:48|1.03751
11:39:49|1.03751
11:39:50|1.03751
11:39:51|1.03751
11:39:52|1.03751
11:39:53|1.03751
11:39:54|1.03751
11:39:55|1.03751
11:39:56|1.038
11:39:58|1.038
11:39:58|1.038
11:39:59|1.038
11:40:00|1.038
11:40:01|1.038
11:40:02|1.038
11:40:03|1.038
11:40:04|1.038
11:40:05|1.038
11:40:06|1.038
11:40:07|1.038
11:40:08|1.038
11:40:09|1.038
11:40:11|1.038
11:40:11|1.038
11:40:12|1.038
11:40:13|1.038
11:40:14|1.038
11:40:16|1.038
11:40:17|1.038
11:40:18|1.038
11:40:19|1.038
11:40:20|1.038
11:40:21|1.038
11:40:22|1.038
11:40:23|1.038
11:40:25|1.038
11:40:26|1.038
11:40:28|1.038
11:40:28|1.038
11:40:30|1.038
11:40:31|1.038
11:40:32|1.038
11:40:33|1.038
11:40:34|1.038
11:40:35|1.038
11:40:37|1.038
11:40:37|1.038
11:40:38|1.038
11:40:39|1.038
11:40:40|1.038
11:40:42|1.038
11:40:43|1.038
11:40:44|1.038
11:40:44|1.038
11:40:45|1.038
11:40:46|1.038
11:40:47|1.038
11:40:49|1.03803
11:40:50|1.03803
11:40:52|1.03803
11:40:52|1.03803
11:40:53|1.03803
11:40:54|1.03803
11:40:55|1.03803
11:40:56|1.03803
11:40:57|1.03803
11:40:59|1.03803
11:41:00|1.03756
11:41:00|1.03756
11:41:01|1.03811
11:41:02|1.03811
11:41:03|1.03811
11:41:05|1.03811
11:41:05|1.03811
11:41:06|1.03811
11:41:08|1.03811
11:41:09|1.03811
11:41:10|1.03811
11:41:10|1.03811
11:41:12|1.03811
11:41:13|1.03528
11:41:14|1.03528
11:41:15|1.03528
11:41:16|1.03528
11:41:17|1.03434
11:41:18|1.03434
11:41:20|1.03426
11:41:21|1.03426
11:41:21|1.03426
11:41:23|1.03296
11:41:24|1.03208
11:41:26|1.03193
11:41:28|1.03193
11:41:28|1.03193
11:41:30|1.03193
11:41:31|1.03193
11:41:32|1.03193
11:41:33|1.03156
11:41:34|1.03156
11:41:35|1.03156
11:41:36|1.0297
11:41:37|1.02947
11:41:38|1.02947
11:41:39|1.02947
11:41:40|1.02947
11:41:41|1.02947
11:41:43|1.03086
11:41:43|1.03086
11:41:45|1.03086
11:41:46|1.03204
11:41:47|1.03204
11:41:48|1.03086
11:41:49|1.03086
11:41:49|1.03086
11:41:51|1.03086
11:41:51|1.03086
11:41:53|1.03323
11:41:54|1.03323
11:41:55|1.03323
11:41:55|1.03353
11:41:57|1.03353
11:41:57|1.03353
11:41:58|1.03353
11:41:59|1.03353
11:42:00|1.03365
11:42:03|1.03365
11:42:04|1.03365
11:42:04|1.03365
11:42:05|1.03365
11:42:07|1.03365
11:42:07|1.03365
11:42:09|1.03365
11:42:09|1.03365
11:42:10|1.03365
11:42:12|1.03365
11:42:13|1.03365
11:42:13|1.03365
11:42:15|1.03365
11:42:15|1.03365
11:42:17|1.03365
11:42:17|1.03365
11:42:19|1.03365
11:42:19|1.03365
11:42:21|1.03365
11:42:22|1.03365
11:42:22|1.03365
11:42:23|1.03365
11:42:24|1.03365
11:42:26|1.03365
11:42:27|1.03365
11:42:28|1.03365
11:42:29|1.03365
11:42:31|1.03365
11:42:33|1.03233
11:42:33|1.03233
11:42:36|1.03233
11:42:36|1.03233
11:42:37|1.03233
11:42:38|1.03233
11:42:40|1.03233
11:42:40|1.03086
11:42:42|1.03086
11:42:43|1.03086
11:42:44|1.02851
11:42:45|1.02851
11:42:46|1.02851
11:42:47|1.02851
11:42:48|1.02772
11:42:49|1.02772
11:42:50|1.02772
11:42:51|1.02772
11:42:52|1.0276
11:42:53|1.0276
11:42:54|1.0276
11:42:55|1.0276
11:42:56|1.0276
11:42:57|1.02725
11:42:58|1.02725
11:42:59|1.0272
11:43:00|1.0272
11:43:01|1.02699
11:43:02|1.02699
11:43:03|1.02699
11:43:04|1.02699
11:43:05|1.02699
11:43:06|1.02567
11:43:07|1.02567
11:43:08|1.02567
11:43:09|1.02567
11:43:10|1.027
11:43:11|1.027
11:43:12|1.027
11:43:13|1.02592
11:43:14|1.02592
11:43:15|1.02592
11:43:16|1.02592
11:43:17|1.02592
11:43:18|1.02592
11:43:19|1.02592
11:43:20|1.02592
11:43:21|1.02592
11:43:22|1.02592
11:43:23|1.02592
11:43:25|1.02592
11:43:26|1.02592
11:43:28|1.02592
11:43:28|1.02592
11:43:30|1.02592
11:43:31|1.02592
11:43:32|1.02592
11:43:34|1.02585
11:43:36|1.02721
11:43:37|1.02721
11:43:37|1.02721
11:43:39|1.02721
11:43:39|1.02721
11:43:41|1.02721
11:43:42|1.02721
11:43:42|1.02721
11:43:44|1.02721
11:43:46|1.02721
11:43:46|1.02721
11:43:47|1.02721
11:43:48|1.02896
11:43:49|1.02896
11:43:51|1.02721
11:43:51|1.02721
11:43:53|1.02721
11:43:53|1.02721
11:43:54|1.02721
11:43:55|1.02721
11:43:56|1.02721
11:43:58|1.02831
11:43:59|1.02896
11:44:00|1.02922
11:44:01|1.02922
11:44:02|1.02922
11:44:04|1.02922
11:44:05|1.02922
11:44:06|1.02922
11:44:07|1.02922
11:44:09|1.02922
11:44:09|1.02922
11:44:12|1.02922
11:44:13|1.02922
11:44:14|1.02917
11:44:15|1.02917
11:44:16|1.02955
11:44:18|1.02955
11:44:19|1.02955
11:44:20|1.02955
11:44:21|1.02955
11:44:22|1.03053
11:44:23|1.03053
11:44:24|1.03053
11:44:26|1.03053
11:44:26|1.03053
11:44:28|1.02877
11:44:29|1.02877
11:44:31|1.02877
11:44:32|1.02877
11:44:34|1.02877
11:44:35|1.02877
11:44:36|1.02877
11:44:37|1.02877
11:44:38|1.0288
11:44:38|1.0288
11:44:40|1.0288
11:44:41|1.02884
11:44:41|1.02884
11:44:43|1.02884
11:44:43|1.02884
11:44:45|1.02884
11:44:46|1.02884
11:44:46|1.02884
11:44:47|1.02884
11:44:48|1.02884
11:44:49|1.02884
11:44:50|1.02884
11:44:51|1.02884
11:44:53|1.02884
11:44:53|1.02884
11:44:54|1.02884
11:44:55|1.02884
11:44:56|1.02884
11:44:58|1.02884
11:44:58|1.02884
11:45:00|1.02884
11:45:01|1.02884
11:45:01|1.02884
11:45:02|1.02884
11:45:04|1.02884
11:45:05|1.02884
11:45:07|1.02884
11:45:07|1.02884
11:45:08|1.02884
11:45:09|1.02884
11:45:10|1.02884
11:45:12|1.02884
11:45:13|1.02884
11:45:14|1.02904
11:45:15|1.02904
11:45:16|1.02904
11:45:17|1.02904
11:45:18|1.02904
11:45:19|1.02904
11:45:20|1.02904
11:45:21|1.02904
11:45:22|1.02904
11:45:23|1.02904
11:45:24|1.02904
11:45:25|1.02904
11:45:26|1.02904
11:45:27|1.02904
11:45:28|1.02904
11:45:30|1.02904
11:45:30|1.02904
11:45:31|1.02904
11:45:32|1.02904
11:45:34|1.02904
11:45:35|1.02904
11:45:37|1.02904
11:45:38|1.02904
11:45:38|1.02904
11:45:41|1.02904
11:45:41|1.02904
11:45:43|1.02904
11:45:43|1.02904
11:45:44|1.02978
11:45:45|1.02978
11:45:46|1.02978
11:45:48|1.02978
11:45:48|1.03
11:45:49|1.03
11:45:50|1.03
11:45:51|1.03
11:45:53|1.03
11:45:54|1.03
11:45:55|1.03
11:45:56|1.03
11:45:57|1.03
11:45:58|1.02998
11:45:59|1.02998
11:46:00|1.02998
11:46:01|1.02998
11:46:02|1.02998
11:46:03|1.02998
11:46:04|1.02998
11:46:05|1.02998
11:46:06|1.02998
11:46:07|1.02998
11:46:08|1.02998
11:46:09|1.02998
11:46:10|1.02998
11:46:11|1.02998
11:46:12|1.02998
11:46:13|1.02998
11:46:14|1.03053
11:46:15|1.03053
11:46:16|1.03053
11:46:17|1.02894
11:46:18|1.02894
11:46:19|1.02894
11:46:21|1.02894
11:46:22|1.02894
11:46:22|1.02894
11:46:24|1.02894
11:46:25|1.02894
11:46:26|1.02894
11:46:27|1.02894
11:46:28|1.02894
11:46:29|1.02894
11:46:31|1.02894
11:46:32|1.02894
11:46:32|1.02894
11:46:34|1.02894
11:46:36|1.02894
11:46:36|1.02894
11:46:39|1.02894
11:46:39|1.02894
11:46:40|1.02972
11:46:42|1.02972
11:46:43|1.02972
11:46:44|1.02972
11:46:45|1.02894
11:46:47|1.02894
11:46:48|1.02894
11:46:49|1.02894
11:46:50|1.02894
11:46:51|1.02894
11:46:52|1.02894
11:46:53|1.02894
11:46:54|1.02894
11:46:56|1.02894
11:46:57|1.02894
11:46:57|1.02894
11:46:58|1.02894
11:46:59|1.02894
11:47:00|1.02894
11:47:01|1.02894
11:47:02|1.02897
11:47:03|1.02897
11:47:04|1.02897
11:47:05|1.02897
11:47:07|1.02897
11:47:07|1.02897
11:47:08|1.02897
11:47:09|1.02897
11:47:11|1.02897
11:47:12|1.02897
11:47:13|1.02897
11:47:14|1.02897
11:47:15|1.02897
11:47:16|1.02897
11:47:17|1.02897
11:47:18|1.02897
11:47:19|1.02897
11:47:20|1.02897
11:47:21|1.02897
11:47:22|1.02897
11:47:23|1.02897
11:47:24|1.02897
11:47:25|1.03
11:47:26|1.03
11:47:27|1.03
11:47:28|1.03
11:47:29|1.03
11:47:30|1.03
11:47:31|1.03
11:47:33|1.03
11:47:34|1.02894
11:47:35|1.02894
11:47:36|1.02894
11:47:38|1.02894
11:47:40|1.02894
11:47:40|1.02894
11:47:41|1.02894
11:47:42|1.02894
11:47:43|1.02894
11:47:44|1.02894
11:47:45|1.02894
11:47:46|1.02894
11:47:47|1.02894
11:47:49|1.02894
11:47:49|1.02894
11:47:50|1.02894
11:47:51|1.02894
11:47:53|1.02894
11:47:54|1.02894
11:47:55|1.0297
11:47:56|1.0297
11:47:57|1.0297
11:47:58|1.0297
11:47:59|1.0297
11:48:00|1.0297
11:48:01|1.0297
11:48:02|1.0297
11:48:03|1.0297
11:48:05|1.0297
11:48:06|1.0297
11:48:07|1.0297
11:48:07|1.0297
11:48:09|1.0297
11:48:10|1.0297
11:48:11|1.0297
11:48:12|1.0297
11:48:14|1.0297
11:48:14|1.0297
11:48:15|1.0297
11:48:16|1.0297
11:48:17|1.03077
11:48:19|1.03077
11:48:20|1.03077
11:48:21|1.03077
11:48:22|1.03077
11:48:23|1.03077
11:48:24|1.02903
11:48:25|1.03077
11:48:26|1.03077
11:48:27|1.03077
11:48:28|1.03077
11:48:29|1.03077
11:48:30|1.03077
11:48:31|1.03077
11:48:33|1.03077
11:48:35|1.03077
11:48:35|1.03077
11:48:38|1.03077
11:48:38|1.03077
11:48:40|1.03077
11:48:41|1.03077
11:48:41|1.03077
11:48:42|1.03077
11:48:44|1.03077
11:48:45|1.03077
11:48:46|1.03077
11:48:47|1.03077
11:48:48|1.03077
11:48:49|1.03077
11:48:50|1.02976
11:48:51|1.02976
11:48:52|1.02976
11:48:53|1.02976
11:48:54|1.02976
11:48:56|1.02976
11:48:57|1.02976
11:48:57|1.02976
11:48:59|1.02976
11:48:59|1.02976
11:49:01|1.02976
11:49:02|1.02976
11:49:04|1.02976
11:49:05|1.02976
11:49:05|1.02976
11:49:06|1.02937
11:49:07|1.02937
11:49:10|1.02937
11:49:10|1.02937
11:49:11|1.02937
11:49:12|1.02937
11:49:14|1.02937
11:49:14|1.02937
11:49:15|1.02937
11:49:16|1.02937
11:49:17|1.02937
11:49:18|1.02937
11:49:19|1.02937
11:49:20|1.02937
11:49:21|1.02937
11:49:23|1.02937
11:49:23|1.02937
11:49:24|1.02937
11:49:25|1.02937
11:49:27|1.02937
11:49:28|1.02937
11:49:28|1.02937
11:49:30|1.02937
11:49:30|1.02937
11:49:32|1.02937
11:49:34|1.02937
11:49:35|1.02937
11:49:37|1.02937
11:49:38|1.02937
11:49:39|1.02937
11:49:40|1.02937
11:49:41|1.02937
11:49:42|1.02937
11:49:44|1.02937
11:49:44|1.02937
11:49:45|1.02937
11:49:46|1.02937
11:49:48|1.02937
11:49:48|1.02937
11:49:49|1.02937
11:49:51|1.02937
11:49:51|1.02937
11:49:52|1.02937
11:49:53|1.02937
11:49:55|1.02937
11:49:56|1.02937
11:49:57|1.02937
11:49:57|1.02937
11:49:59|1.02937
11:49:59|1.0304
11:50:00|1.0304
11:50:01|1.0304
11:50:03|1.03226
11:50:03|1.03226
11:50:04|1.03226
11:50:07|1.03226
11:50:08|1.03227
11:50:08|1.03227
11:50:11|1.03227
11:50:12|1.0327
11:50:13|1.03016
11:50:14|1.03016
11:50:16|1.03016
11:50:16|1.03016
11:50:18|1.03016
11:50:18|1.03016
11:50:19|1.03016
11:50:20|1.03016
11:50:21|1.03016
11:50:22|1.03016
11:50:23|1.03016
11:50:24|1.03016
11:50:25|1.03016
11:50:26|1.03016
11:50:27|1.02757
11:50:28|1.02757
11:50:29|1.03045
11:50:30|1.03045
11:50:31|1.03353
11:50:32|1.03091
11:50:34|1.03091
11:50:36|1.03091
11:50:37|1.03091
11:50:38|1.03122
11:50:38|1.03122
11:50:39|1.03122
11:50:42|1.03122
11:50:42|1.03202
11:50:43|1.03202
11:50:44|1.03202
11:50:45|1.03202
11:50:46|1.03202
11:50:48|1.03335
11:50:49|1.03335
11:50:50|1.03335
11:50:51|1.03335
11:50:52|1.03335
11:50:53|1.03335
11:50:54|1.03335
11:50:55|1.03335
11:50:56|1.0313
11:50:57|1.0313
11:50:58|1.0313
11:50:59|1.0313
11:51:00|1.0313
11:51:01|1.0313
11:51:02|1.0313
11:51:03|1.0313
11:51:05|1.0313
11:51:05|1.0313
11:51:07|1.0313
11:51:07|1.0313
11:51:09|1.0313
11:51:10|1.0313
11:51:11|1.0313
11:51:11|1.0313
11:51:13|1.0313
11:51:14|1.0313
11:51:15|1.0313
11:51:17|1.0313
11:51:18|1.0313
11:51:19|1.0313
11:51:20|1.0313
11:51:21|1.0313
11:51:22|1.0313
11:51:23|1.0313
11:51:24|1.0313
11:51:25|1.0313
11:51:27|1.0313
11:51:28|1.0313
11:51:29|1.0313
11:51:30|1.0313
11:51:31|1.0313
11:51:32|1.0313
11:51:33|1.0313
11:51:34|1.0313
11:51:35|1.0313
11:51:37|1.03288
11:51:38|1.03288
11:51:40|1.03288
11:51:41|1.03288
11:51:41|1.03288
11:51:42|1.03288
11:51:45|1.03288
11:51:46|1.03287
11:51:47|1.03287
11:51:48|1.03287
11:51:49|1.03287
11:51:50|1.03287
11:51:51|1.03287
11:51:52|1.03287
11:51:53|1.03287
11:51:54|1.03287
11:51:55|1.03287
11:51:56|1.03287
11:51:57|1.03287
11:51:58|1.03287
11:51:59|1.03287
11:52:00|1.03289
11:52:01|1.03289
11:52:02|1.03288
11:52:03|1.03288
11:52:04|1.03288
11:52:05|1.03288
11:52:06|1.03288
11:52:08|1.03235
11:52:08|1.03235
11:52:09|1.03235
11:52:10|1.03235
11:52:11|1.03289
11:52:13|1.03289
11:52:13|1.03289
11:52:14|1.03431
11:52:16|1.03431
11:52:16|1.03431
11:52:18|1.03431
11:52:18|1.03431
11:52:19|1.03432
11:52:21|1.03432
11:52:21|1.03432
11:52:22|1.03432
11:52:23|1.03432
11:52:25|1.035
11:52:26|1.03406
11:52:27|1.03406
11:52:28|1.03406
11:52:29|1.03406
11:52:30|1.03555
11:52:31|1.03555
11:52:32|1.0345
11:52:33|1.03542
11:52:34|1.03542
11:52:36|1.03542
11:52:38|1.03321
11:52:38|1.03536
11:52:40|1.03311
11:52:42|1.03311
11:52:42|1.03311
11:52:43|1.03311
11:52:45|1.03415
11:52:46|1.03415
11:52:47|1.03415
11:52:48|1.03415
11:52:49|1.03415
11:52:49|1.03415
11:52:51|1.03415
11:52:51|1.03415
11:52:53|1.03415
11:52:53|1.03415
11:52:55|1.03415
11:52:56|1.03415
11:52:57|1.03415
11:52:58|1.03415
11:52:59|1.03415
11:53:00|1.03415
11:53:01|1.03415
11:53:02|1.03415
11:53:03|1.03415
11:53:04|1.03415
11:53:05|1.03415
11:53:06|1.03415
11:53:07|1.03415
11:53:09|1.03391
11:53:11|1.03391
11:53:11|1.03565
11:53:12|1.03565
11:53:14|1.03565
11:53:14|1.03631
11:53:15|1.03631
11:53:16|1.03447
11:53:17|1.03627
11:53:18|1.03627
11:53:20|1.03627
11:53:21|1.03627
11:53:22|1.03627
11:53:24|1.03627
11:53:25|1.03627
11:53:26|1.03627
11:53:27|1.03765
11:53:28|1.03765
11:53:29|1.03765
11:53:30|1.03765
11:53:30|1.03765
11:53:32|1.03857
11:53:33|1.03862
11:53:34|1.03862
11:53:34|1.038
11:53:35|1.038
11:53:38|1.038
11:53:39|1.03731
11:53:40|1.03731
11:53:41|1.03731
11:53:43|1.03731
11:53:44|1.038
11:53:45|1.038
11:53:47|1.038
11:53:47|1.038
11:53:48|1.038
11:53:51|1.038
11:53:51|1.038
11:53:52|1.03303
11:53:53|1.038
11:53:54|1.0375
11:53:55|1.0375
11:53:56|1.0375
11:53:57|1.0375
11:53:58|1.0375
11:53:59|1.0375
11:54:00|1.0375
11:54:01|1.0375
11:54:02|1.0375
11:54:04|1.03758
11:54:04|1.03758
11:54:05|1.03758
11:54:06|1.03758
11:54:08|1.03757
11:54:09|1.03881
11:54:10|1.03881
11:54:12|1.03881
11:54:13|1.03881
11:54:15|1.03881
11:54:16|1.03881
11:54:17|1.03881
11:54:18|1.03881
11:54:19|1.03881
11:54:20|1.03881
11:54:21|1.03881
11:54:22|1.03881
11:54:22|1.0385
11:54:24|1.0385
11:54:26|1.0385
11:54:26|1.0385
11:54:27|1.0385
11:54:28|1.0385
11:54:29|1.0385
11:54:30|1.03814
11:54:31|1.03814
11:54:33|1.03814
11:54:33|1.03814
11:54:35|1.03814
11:54:35|1.03814
11:54:37|1.03945
11:54:38|1.03945
11:54:39|1.03945
11:54:40|1.03945
11:54:42|1.03945
11:54:43|1.03945
11:54:44|1.03945
11:54:45|1.03945
11:54:46|1.0375
11:54:48|1.0375
11:54:49|1.0375
11:54:49|1.0375
11:54:50|1.0375
11:54:52|1.0375
11:54:52|1.0375
11:54:54|1.0375
11:54:56|1.0375
11:54:56|1.0375
11:54:57|1.03729
11:54:58|1.03732
11:55:00|1.03732
11:55:00|1.03732
11:55:03|1.03732
11:55:03|1.03732
11:55:04|1.03732
11:55:06|1.03732
11:55:07|1.03732
11:55:08|1.03732
11:55:09|1.03732
11:55:10|1.03732
11:55:12|1.03732
11:55:12|1.03726
11:55:14|1.03726
11:55:14|1.03726
11:55:16|1.03726
11:55:16|1.03726
11:55:18|1.03726
11:55:18|1.03726
11:55:19|1.03726
11:55:21|1.03726
11:55:23|1.03726
11:55:23|1.03726
11:55:24|1.03726
11:55:26|1.03726
11:55:27|1.03726
11:55:28|1.03726
11:55:29|1.03726
11:55:30|1.03726
11:55:31|1.03726
11:55:32|1.03726
11:55:33|1.03726
11:55:34|1.03726
11:55:35|1.03726
11:55:36|1.03726
11:55:37|1.03726
11:55:38|1.03726
11:55:40|1.03726
11:55:40|1.03726
11:55:41|1.03726
11:55:43|1.03726
11:55:44|1.03726
11:55:45|1.03726
11:55:47|1.03726
11:55:47|1.03726
11:55:49|1.03726
11:55:50|1.03726
11:55:50|1.03726
11:55:52|1.03726
11:55:53|1.03726
11:55:54|1.03726
11:55:55|1.03726
11:55:55|1.03726
11:55:56|1.03458
11:55:57|1.03458
11:55:59|1.03458
11:55:59|1.03458
11:56:01|1.03458
11:56:02|1.03458
11:56:03|1.03458
11:56:04|1.03458
11:56:05|1.03453
11:56:07|1.03453
11:56:07|1.03453
11:56:08|1.03453
11:56:09|1.03453
11:56:10|1.03453
11:56:12|1.03453
11:56:13|1.03453
11:56:13|1.03453
11:56:15|1.03453
11:56:15|1.03453
11:56:16|1.03453
11:56:18|1.03453
11:56:20|1.03453
11:56:21|1.03453
11:56:21|1.03453
11:56:22|1.03453
11:56:23|1.03453
11:56:25|1.03453
11:56:25|1.03453
11:56:26|1.03453
11:56:27|1.03453
11:56:28|1.03453
11:56:29|1.03453
11:56:30|1.03453
11:56:31|1.03453
11:56:32|1.03453
11:56:33|1.03453
11:56:34|1.03453
11:56:35|1.03453
11:56:36|1.03453
11:56:37|1.03453
11:56:38|1.03453
11:56:40|1.03453
11:56:42|1.03453
11:56:42|1.03453
11:56:45|1.03453
11:56:45|1.03453
11:56:47|1.03453
11:56:48|1.03453
11:56:49|1.03453
11:56:51|1.03453
11:56:51|1.03453
11:56:54|1.03453
11:56:54|1.03453
11:56:55|1.03453
11:56:56|1.03453
11:56:57|1.03453
11:56:58|1.03453
11:56:59|1.03453
11:57:00|1.03453
11:57:01|1.03453
11:57:02|1.03453
11:57:04|1.03453
11:57:06|1.03453
11:57:07|1.03453
11:57:08|1.03453
11:57:09|1.03453
11:57:10|1.03453
11:57:11|1.03453
11:57:13|1.03453
11:57:14|1.03453
11:57:14|1.03453
11:57:15|1.03453
11:57:18|1.03497
11:57:18|1.03497
11:57:20|1.03497
11:57:21|1.03497
11:57:22|1.03497
11:57:23|1.03497
11:57:24|1.03497
11:57:25|1.03497
11:57:26|1.03497
11:57:27|1.03497
11:57:28|1.03497
11:57:29|1.03497
11:57:31|1.03497
11:57:31|1.03497
11:57:34|1.03497
11:57:34|1.03575
11:57:35|1.03575
11:57:37|1.03575
11:57:38|1.03575
11:57:38|1.03575
11:57:39|1.03705
11:57:40|1.03705
11:57:42|1.03705
11:57:42|1.03705
11:57:44|1.03705
11:57:44|1.03705
11:57:45|1.03705
11:57:47|1.03705
11:57:47|1.03705
11:57:49|1.03705
11:57:50|1.03705
11:57:50|1.03705
11:57:52|1.03705
11:57:53|1.03705
11:57:54|1.03705
11:57:55|1.03705
11:57:56|1.03705
11:57:57|1.03705
11:57:58|1.03705
11:57:59|1.03705
11:58:00|1.03705
11:58:01|1.03705
11:58:02|1.03705
11:58:03|1.03705
11:58:04|1.03705
11:58:05|1.03705
11:58:06|1.03705
11:58:07|1.03705
11:58:08|1.03705
11:58:09|1.03705
11:58:11|1.03705
11:58:13|1.03644
11:58:13|1.03644
11:58:14|1.03644
11:58:16|1.03644
11:58:17|1.03644
11:58:18|1.03068
11:58:19|1.0306
11:58:19|1.0306
11:58:22|1.02947
11:58:22|1.03171
11:58:23|1.03171
11:58:24|1.03171
11:58:25|1.03171
11:58:26|1.03171
11:58:27|1.03114
11:58:28|1.03114
11:58:29|1.03114
11:58:30|1.03114
11:58:32|1.03114
11:58:33|1.03114
11:58:34|1.03114
11:58:35|1.03114
11:58:36|1.03114
11:58:37|1.03114
11:58:38|1.03114
11:58:39|1.03114
11:58:40|1.03114
11:58:41|1.03114
11:58:42|1.03114
11:58:43|1.03114
11:58:44|1.03114
11:58:45|1.03114
11:58:46|1.03114
11:58:47|1.03114
11:58:49|1.03114
11:58:50|1.03114
11:58:51|1.03114
11:58:52|1.03114
11:58:53|1.03114
11:58:54|1.03114
11:58:55|1.03114
11:58:56|1.02869
11:58:57|1.02869
11:58:58|1.02869
11:58:59|1.02869
11:59:00|1.02869
11:59:01|1.02869
11:59:02|1.02869
11:59:03|1.02869
11:59:04|1.0288
11:59:05|1.0288
11:59:06|1.0288
11:59:07|1.0288
11:59:08|1.0288
11:59:09|1.0305
11:59:10|1.0305
11:59:11|1.0305
11:59:12|1.0305
11:59:13|1.0305
11:59:14|1.0305
11:59:15|1.0305
11:59:16|1.0305
11:59:17|1.0305
11:59:18|1.0305
11:59:19|1.0305
11:59:20|1.0305
11:59:21|1.0305
11:59:23|1.03102
11:59:24|1.03102
11:59:25|1.03102
11:59:25|1.03102
11:59:28|1.03102
11:59:28|1.03102
11:59:29|1.03102
11:59:30|1.03231
11:59:31|1.03231
11:59:32|1.03231
11:59:33|1.03231
11:59:34|1.03231
11:59:36|1.03231
11:59:37|1.03231
11:59:38|1.03231
11:59:40|1.03231
11:59:40|1.03231
11:59:42|1.03141
11:59:44|1.03141
11:59:45|1.03141
11:59:45|1.03141
11:59:46|1.03141
11:59:48|1.03141
11:59:48|1.03141
11:59:50|1.03141
11:59:52|1.03141
11:59:52|1.03141
11:59:53|1.03141
11:59:54|1.03141
11:59:55|1.03141
11:59:56|1.03141
11:59:58|1.03141
11:59:58|1.03141
11:59:59|1.03141
12:00:00|1.03141
12:00:01|1.03141
12:00:04|1.03141
12:00:04|1.03141
12:00:05|1.03141
12:00:07|1.03141
12:00:08|1.03141
12:00:08|1.03141
12:00:10|1.03141
12:00:11|1.03141
12:00:13|1.02869
12:00:14|1.02869
12:00:15|1.02869
12:00:16|1.02869
12:00:17|1.02858
12:00:18|1.02858
12:00:20|1.02858
12:00:21|1.02858
12:00:22|1.02858
12:00:24|1.02858
12:00:24|1.02858
12:00:27|1.02858
12:00:27|1.02721
12:00:29|1.02721
12:00:30|1.02721
12:00:31|1.02721
12:00:32|1.02614
12:00:34|1.02614
12:00:35|1.02586
12:00:36|1.02586
12:00:37|1.02586
12:00:38|1.02517
12:00:39|1.02518
12:00:40|1.02518
12:00:41|1.02518
12:00:42|1.02516
12:00:43|1.02285
12:00:45|1.02285
12:00:45|1.02285
12:00:47|1.02285
12:00:49|1.02285
12:00:51|1.02285
12:00:52|1.02285
12:00:54|1.02285
12:00:55|1.02285
12:00:55|1.02285
12:00:57|1.025
12:00:58|1.025
12:00:59|1.025
12:01:01|1.025
12:01:02|1.025
12:01:04|1.025
12:01:04|1.025
12:01:05|1.025
12:01:07|1.025
12:01:09|1.0224
12:01:10|1.0224
12:01:11|1.0224
12:01:12|1.02108
12:01:14|1.02108
12:01:14|1.02108
12:01:15|1.02108
12:01:17|1.01913
12:01:18|1.01885
12:01:19|1.01885
12:01:20|1.01885
12:01:21|1.01998
12:01:21|1.01998
12:01:23|1.01998
12:01:24|1.01782
12:01:25|1.01782
12:01:25|1.01782
12:01:27|1.01782
12:01:28|1.01782
12:01:29|1.01782
12:01:30|1.01782
12:01:30|1.01782
12:01:32|1.01782
12:01:33|1.01782
12:01:34|1.01782
12:01:35|1.0168
12:01:36|1.018
12:01:37|1.0168
12:01:38|1.0168
12:01:39|1.0168
12:01:40|1.0164
12:01:41|1.0168
12:01:42|1.0168
12:01:43|1.0168
12:01:44|1.0168
12:01:46|1.01577
12:01:48|1.01577
12:01:49|1.01577
12:01:51|1.01577
12:01:53|1.01577
12:01:55|1.01577
12:01:56|1.01577
12:01:58|1.01577
12:02:00|1.01577
12:02:00|1.01577
12:02:01|1.01577
12:02:03|1.01577
12:02:04|1.01577
12:02:05|1.01577
12:02:06|1.01577
12:02:07|1.01577
12:02:09|1.01577
12:02:10|1.01494
12:02:11|1.01494
12:02:12|1.01494
12:02:13|1.01494
12:02:14|1.01494
12:02:15|1.01494
12:02:16|1.01494
12:02:17|1.01494
12:02:18|1.01494
12:02:19|1.01494
12:02:20|1.01494
12:02:21|1.01494
12:02:23|1.01494
12:02:24|1.01622
12:02:25|1.01622
12:02:26|1.0144
12:02:27|1.01404
12:02:27|1.0135
12:02:30|1.01411
12:02:31|1.01411
12:02:32|1.01411
12:02:33|1.01411
12:02:34|1.01411
12:02:35|1.01411
12:02:36|1.01411
12:02:37|1.01168
12:02:38|1.01168
12:02:39|1.01168
12:02:40|1.01168
12:02:41|1.01385
12:02:42|1.01385
12:02:43|1.0117
12:02:43|1.0117
12:02:45|1.0117
12:02:46|1.0117
12:02:48|1.0115
12:02:50|1.0115
12:02:52|1.0115
12:02:54|1.0115
12:02:54|1.0115
12:02:56|1.02373
12:02:58|1.02373
12:02:59|1.0156
12:03:01|1.0156
12:03:01|1.01747
12:03:03|1.01746
12:03:04|1.01746
12:03:04|1.01559
12:03:07|1.01548
12:03:08|1.01548
12:03:09|1.01548
12:03:11|1.0174
12:03:12|1.0174
12:03:14|1.0174
12:03:15|1.0174
12:03:16|1.01745
12:03:17|1.01745
12:03:18|1.01745
12:03:19|1.01745
12:03:19|1.01745
12:03:20|1.01745
12:03:22|1.01552
12:03:22|1.01552
12:03:24|1.0135
12:03:24|1.0135
12:03:26|1.0135
12:03:27|1.0135
12:03:28|1.0135
12:03:29|1.0135
12:03:29|1.0135
12:03:30|1.0135
12:03:32|1.0135
12:03:33|1.0135
12:03:34|1.0135
12:03:35|1.0135
12:03:36|1.0135
12:03:37|1.0135
12:03:38|1.0135
12:03:39|1.0135
12:03:40|1.0135
12:03:41|1.0135
12:03:42|1.01304
12:03:43|1.01304
12:03:44|1.01304
12:03:45|1.01304
12:03:47|1.01304
12:03:48|1.01304
12:03:50|1.01304
12:03:52|1.01304
12:03:53|1.01304
12:03:53|1.01304
12:03:55|1.01304
12:03:56|1.01304
12:03:56|1.01304
12:03:58|1.01304
12:03:59|1.01304
12:03:59|1.01304
12:04:01|1.01304
12:04:02|1.01205
12:04:03|1.01205
12:04:04|1.01205
12:04:05|1.01205
12:04:06|1.01205
12:04:06|1.01205
12:04:07|1.01205
12:04:09|1.01205
12:04:10|1.01205
12:04:11|1.01205
12:04:13|1.01172
12:04:14|1.01172
12:04:15|1.00777
12:04:17|1.00777
12:04:18|1.00696
12:04:18|1.00696
12:04:19|1.00899
12:04:21|1.00903
12:04:21|1.00903
12:04:23|1.00903
12:04:24|1.00903
12:04:25|1.00903
12:04:25|1.00903
12:04:27|1.00903
12:04:28|1.00903
12:04:29|1.00903
12:04:30|1.00903
12:04:32|1.00903
12:04:32|1.00903
12:04:33|1.00903
12:04:34|1.00903
12:04:35|1.00903
12:04:37|1.00903
12:04:39|1.00903
12:04:39|1.00903
12:04:40|1.00903
12:04:41|1.00903
12:04:42|1.00903
12:04:43|1.00903
12:04:44|1.00903
12:04:45|1.00903
12:04:46|1.00903
12:04:48|1.00903
12:04:50|1.00834
12:04:51|1.00834
12:04:53|1.00903
12:04:54|1.00903
12:04:54|1.00903
12:04:56|1.00903
12:04:56|1.00903
12:04:57|1.00903
12:04:59|1.00903
12:04:59|1.00903
12:05:01|1.00903
12:05:02|1.01035
12:05:03|1.01035
12:05:05|1.01035
12:05:06|1.01035
12:05:07|1.01035
12:05:09|1.01035
12:05:10|1.01035
12:05:11|1.01035
12:05:12|1.01035
12:05:14|1.01035
12:05:14|1.01035
12:05:15|1.01035
12:05:16|1.01035
12:05:17|1.01035
12:05:18|1.01205
12:05:19|1.01205
12:05:21|1.01205
12:05:21|1.01205
12:05:23|1.01208
12:05:25|1.01165
12:05:26|1.01366
12:05:27|1.01366
12:05:27|1.01366
12:05:29|1.01366
12:05:31|1.01366
12:05:32|1.01366
12:05:33|1.01366
12:05:34|1.01293
12:05:35|1.01293
12:05:37|1.0128
12:05:37|1.0128
12:05:39|1.0128
12:05:40|1.0126
12:05:41|1.0126
12:05:42|1.0126
12:05:43|1.0126
12:05:44|1.0126
12:05:45|1.0126
12:05:46|1.0126
12:05:47|1.0126
12:05:48|1.0126
12:05:50|1.0126
12:05:50|1.0126
12:05:51|1.0126
12:05:52|1.0126
12:05:53|1.0126
12:05:54|1.0126
12:05:55|1.0126
12:05:57|1.0126
12:05:57|1.0126
12:05:58|1.0126
12:06:00|1.0126
12:06:01|1.0126
12:06:02|1.01322
12:06:04|1.01322
12:06:05|1.01322
12:06:07|1.01322
12:06:09|1.01349
12:06:09|1.01349
12:06:10|1.01349
12:06:13|1.01349
12:06:13|1.01349
12:06:15|1.01349
12:06:16|1.01349
12:06:16|1.01349
12:06:17|1.01136
12:06:18|1.01136
12:06:19|1.01136
12:06:20|1.0114
12:06:21|1.0114
12:06:23|1.01326
12:06:24|1.01326
12:06:25|1.01326
12:06:27|1.0114
12:06:28|1.0114
12:06:29|1.0114
12:06:30|1.01176
12:06:31|1.01176
12:06:32|1.01176
12:06:33|1.01176
12:06:34|1.01176
12:06:35|1.01176
12:06:36|1.01176
12:06:37|1.01176
12:06:38|1.01162
12:06:39|1.01162
12:06:40|1.01162
12:06:41|1.01162
12:06:42|1.01162
12:06:43|1.01162
12:06:44|1.01162
12:06:45|1.01162
12:06:46|1.01162
12:06:47|1.01162
12:06:48|1.01162
12:06:49|1.01162
12:06:50|1.01162
12:06:51|1.01008
12:06:53|1.01008
12:06:53|1.01008
12:06:54|1.01008
12:06:55|1.01008
12:06:56|1.01157
12:06:58|1.01157
12:06:59|1.01157
12:07:00|1.01157
12:07:01|1.01157
12:07:01|1.01157
12:07:04|1.01157
12:07:05|1.01157
12:07:07|1.01254
12:07:07|1.01254
12:07:09|1.01254
12:07:09|1.01254
12:07:12|1.01254
12:07:14|1.01254
12:07:14|1.01254
12:07:15|1.01254
12:07:17|1.01254
12:07:18|1.01254
12:07:19|1.01254
12:07:20|1.01254
12:07:21|1.01254
12:07:22|1.01254
12:07:23|1.01053
12:07:25|1.01035
12:07:26|1.01035
12:07:26|1.01035
12:07:27|1.01035
12:07:29|1.01035
12:07:30|1.01035
12:07:32|1.01035
12:07:32|1.01035
12:07:33|1.01035
12:07:34|1.01035
12:07:35|1.01035
12:07:37|1.01035
12:07:38|1.01035
12:07:39|1.01035
12:07:40|1.01035
12:07:41|1.01035
12:07:42|1.01127
12:07:43|1.01127
12:07:44|1.01127
12:07:45|1.01169
12:07:46|1.01254
12:07:48|1.01254
12:07:49|1.01365
12:07:50|1.01365
12:07:52|1.01365
12:07:53|1.01365
12:07:54|1.01365
12:07:55|1.01365
12:07:56|1.01365
12:07:57|1.014
12:07:58|1.01567
12:07:59|1.01567
12:08:00|1.01752
12:08:01|1.01752
12:08:02|1.01752
12:08:03|1.01752
12:08:04|1.01752
12:08:05|1.01752
12:08:06|1.01808
12:08:08|1.01808
12:08:10|1.01808
12:08:11|1.01809
12:08:12|1.01717
12:08:13|1.01778
12:08:15|1.01778
12:08:15|1.01778
12:08:17|1.01778
12:08:18|1.01778
12:08:19|1.01778
12:08:20|1.01778
12:08:21|1.01778
12:08:22|1.01778
12:08:23|1.01778
12:08:25|1.01778
12:08:26|1.01646
12:08:26|1.0164
12:08:28|1.0164
12:08:29|1.0164
12:08:29|1.01541
12:08:31|1.01541
12:08:31|1.01541
12:08:33|1.01173
12:08:34|1.01173
12:08:35|1.01173
12:08:35|1.01173
12:08:37|1.01173
12:08:37|1.01173
12:08:39|1.01173
12:08:40|1.01173
12:08:41|1.01173
12:08:42|1.01173
12:08:43|1.01173
12:08:43|1.014
12:08:45|1.014
12:08:46|1.014
12:08:47|1.014
12:08:48|1.014
12:08:49|1.014
12:08:50|1.0136
12:08:52|1.0136
12:08:53|1.0136
12:08:54|1.0136
12:08:55|1.01453
12:08:56|1.01453
12:08:57|1.01453
12:08:58|1.01453
12:08:59|1.01453
12:09:00|1.01453
12:09:01|1.01453
12:09:03|1.01453
12:09:04|1.01453
12:09:05|1.01453
12:09:05|1.01453
12:09:06|1.01453
12:09:09|1.01453
12:09:10|1.01453
12:09:12|1.01453
12:09:12|1.01453
12:09:14|1.01453
12:09:15|1.01366
12:09:16|1.01366
12:09:17|1.01366
12:09:18|1.01366
12:09:19|1.01366
12:09:20|1.01366
12:09:21|1.01366
12:09:22|1.01366
12:09:23|1.01366
12:09:25|1.01366
12:09:25|1.01366
12:09:27|1.01366
12:09:27|1.01366
12:09:30|1.01299
12:09:30|1.013
12:09:31|1.013
12:09:32|1.013
12:09:33|1.01264
12:09:34|1.01264
12:09:36|1.01264
12:09:37|1.013
12:09:38|1.013
12:09:39|1.013
12:09:40|1.013
12:09:41|1.013
12:09:42|1.013
12:09:43|1.013
12:09:44|1.013
12:09:45|1.013
12:09:46|1.01293
12:09:47|1.01293
12:09:48|1.01293
12:09:49|1.01293
12:09:50|1.01293
12:09:51|1.01293
12:09:52|1.01293
12:09:53|1.01293
12:09:55|1.01293
12:09:55|1.01293
12:09:57|1.01293
12:09:58|1.01293
12:09:59|1.01293
12:10:00|1.01293
12:10:01|1.01293
12:10:03|1.01293
12:10:05|1.01293
12:10:05|1.01293
12:10:06|1.01293
12:10:08|1.01293
12:10:09|1.01293
12:10:11|1.01293
12:10:12|1.01293
12:10:13|1.01293
12:10:14|1.01293
12:10:15|1.01293
12:10:17|1.01293
12:10:17|1.01293
12:10:19|1.01293
12:10:19|1.01425
12:10:22|1.01425
12:10:22|1.01425
12:10:23|1.01425
12:10:25|1.01425
12:10:25|1.01425
12:10:26|1.01425
12:10:27|1.01425
12:10:28|1.01425
12:10:29|1.01425
12:10:30|1.01425
12:10:31|1.01425
12:10:32|1.01425
12:10:33|1.01425
12:10:34|1.01425
12:10:35|1.01425
12:10:36|1.01425
12:10:37|1.01425
12:10:38|1.01425
12:10:39|1.01425
12:10:41|1.01425
12:10:41|1.01425
12:10:42|1.01425
12:10:43|1.013
12:10:45|1.013
12:10:46|1.013
12:10:47|1.013
12:10:48|1.013
12:10:49|1.013
12:10:50|1.013
12:10:51|1.013
12:10:52|1.013
12:10:53|1.013
12:10:55|1.013
12:10:55|1.013
12:10:56|1.013
12:10:58|1.013
12:10:58|1.013
12:10:59|1.013
12:11:00|1.013
12:11:01|1.013
12:11:02|1.013
12:11:03|1.013
12:11:04|1.013
12:11:05|1.013
12:11:06|1.013
12:11:07|1.013
12:11:08|1.013
12:11:09|1.013
12:11:11|1.013
12:11:12|1.013
12:11:14|1.013
12:11:15|1.013
12:11:15|1.013
12:11:18|1.013
12:11:19|1.013
12:11:20|1.013
12:11:21|1.013
12:11:22|1.013
12:11:23|1.013
12:11:24|1.013
12:11:25|1.013
12:11:25|1.013
12:11:28|1.01152
12:11:28|1.01127
12:11:30|1.01127
12:11:31|1.01127
12:11:32|1.01127
12:11:33|1.01127
12:11:34|1.01127
12:11:36|1.01127
12:11:37|1.01127
12:11:38|1.01127
12:11:39|1.01127
12:11:40|1.01127
12:11:40|1.01127
12:11:41|1.01127
12:11:43|1.01127
12:11:43|1.01094
12:11:44|1.01094
12:11:46|1.01094
12:11:46|1.01094
12:11:47|1.01094
12:11:49|1.01094
12:11:49|1.01094
12:11:51|1.01094
12:11:51|1.01094
12:11:52|1.01094
12:11:53|1.01094
12:11:55|1.01094
12:11:56|1.01094
12:11:57|1.01038
12:11:58|1.01038
12:11:59|1.01038
12:12:01|1.01038
12:12:01|1.01038
12:12:03|1.01038
12:12:03|1.01033
12:12:05|1.01033
12:12:05|1.01033
12:12:06|1.01151
12:12:07|1.01151
12:12:09|1.01151
12:12:09|1.01151
12:12:11|1.01151
12:12:12|1.01151
12:12:12|1.01151
12:12:14|1.01151
12:12:15|1.01
12:12:17|1.01
12:12:18|1.01
12:12:18|1.01
12:12:19|1.01
12:12:21|1.01
12:12:21|1.01
12:12:22|1.00947
12:12:23|1.00947
12:12:24|1.00947
12:12:25|1.00947
12:12:26|1.00947
12:12:27|1.00947
12:12:28|1.00947
12:12:29|1.00947
12:12:31|1.00947
12:12:31|1.00947
12:12:33|1.00814
12:12:33|1.00814
12:12:35|1.00814
12:12:35|1.00814
12:12:36|1.00814
12:12:37|1.00814
12:12:38|1.00814
12:12:39|1.00814
12:12:41|1.00814
12:12:42|1.00814
12:12:44|1.00814
12:12:44|1.00814
12:12:45|1.00855
12:12:46|1.00855
12:12:47|1.0085
12:12:48|1.0085
12:12:49|1.0085
12:12:51|1.00913
12:12:52|1.00913
12:12:53|1.00855
12:12:54|1.00855
12:12:55|1.00855
12:12:57|1.00855
12:12:58|1.00855
12:12:58|1.00855
12:13:01|1.00855
12:13:01|1.00855
12:13:03|1.00855
12:13:03|1.00855
12:13:05|1.00855
12:13:06|1.00916
12:13:07|1.00916
12:13:08|1.00916
12:13:09|1.00916
12:13:10|1.00916
12:13:11|1.00916
12:13:12|1.00916
12:13:14|1.00997
12:13:15|1.00997
12:13:17|1.00997
12:13:17|1.00997
12:13:19|1.0086
12:13:20|1.0086
12:13:21|1.0086
12:13:22|1.0086
12:13:23|1.0086
12:13:24|1.0086
12:13:25|1.0086
12:13:26|1.0086
12:13:27|1.0086
12:13:29|1.0086
12:13:30|1.009
12:13:32|1.00759
12:13:32|1.00759
12:13:33|1.00759
12:13:35|1.00759
12:13:36|1.00759
12:13:37|1.00759
12:13:38|1.00759
12:13:38|1.00759
12:13:40|1.00759
12:13:40|1.00759
12:13:42|1.00759
12:13:43|1.00759
12:13:44|1.00759
12:13:45|1.00759
12:13:46|1.00759
12:13:47|1.00759
12:13:48|1.00759
12:13:49|1.00759
12:13:50|1.00759
12:13:51|1.00759
12:13:52|1.00759
12:13:53|1.00777
12:13:54|1.00777
12:13:54|1.00777
12:13:55|1.00777
12:13:56|1.00612
12:13:57|1.00612
12:14:00|1.00828
12:14:01|1.00828
12:14:01|1.00828
12:14:02|1.00828
12:14:04|1.00828
12:14:05|1.00828
12:14:06|1.00828
12:14:07|1.00828
12:14:08|1.00658
12:14:09|1.00658
12:14:10|1.00658
12:14:11|1.00658
12:14:12|1.00658
12:14:13|1.00658
12:14:14|1.00658
12:14:15|1.00658
12:14:16|1.00658
12:14:17|1.00658
12:14:18|1.00658
12:14:19|1.00658
12:14:20|1.00819
12:14:22|1.00819
12:14:22|1.00819
12:14:23|1.00819
12:14:24|1.00819
12:14:25|1.00819
12:14:26|1.00819
12:14:27|1.00819
12:14:28|1.00819
12:14:29|1.00819
12:14:30|1.00819
12:14:31|1.00949
12:14:32|1.00949
12:14:33|1.00949
12:14:34|1.00949
12:14:35|1.00949
12:14:36|1.00949
12:14:37|1.00949
12:14:38|1.00949
12:14:39|1.00949
12:14:40|1.00949
12:14:41|1.00949
12:14:42|1.00949
12:14:43|1.00949
12:14:44|1.00949
12:14:45|1.00991
12:14:46|1.00991
12:14:47|1.00991
12:14:48|1.00832
12:14:49|1.00832
12:14:50|1.00832
12:14:51|1.00832
12:14:52|1.00832
12:14:53|1.00832
12:14:54|1.00832
12:14:55|1.00832
12:14:56|1.00832
12:14:57|1.00832
12:14:59|1.00832
12:14:59|1.00832
12:15:00|1.00832
12:15:02|1.00832
12:15:04|1.00832
12:15:05|1.00832
12:15:06|1.00832
12:15:07|1.00832
12:15:08|1.00832
12:15:09|1.00832
12:15:10|1.00832
12:15:11|1.00832
12:15:12|1.00832
12:15:13|1.00832
12:15:15|1.00832
12:15:15|1.00832
12:15:16|1.00832
12:15:19|1.00832
12:15:19|1.00993
12:15:20|1.00993
12:15:21|1.00993
12:15:22|1.00993
12:15:23|1.00993
12:15:25|1.00993
12:15:26|1.00993
12:15:27|1.00993
12:15:28|1.01116
12:15:29|1.01116
12:15:30|1.01156
12:15:31|1.01156
12:15:32|1.01156
12:15:33|1.01156
12:15:34|1.01221
12:15:35|1.01221
12:15:36|1.01221
12:15:37|1.01221
12:15:38|1.01221
12:15:39|1.01221
12:15:40|1.01221
12:15:41|1.01221
12:15:42|1.01221
12:15:43|1.01221
12:15:45|1.01221
12:15:45|1.01221
12:15:46|1.01221
12:15:47|1.01221
12:15:48|1.0121
12:15:49|1.0121
12:15:50|1.0121
12:15:51|1.0121
12:15:52|1.0121
12:15:53|1.0121
12:15:55|1.0121
12:15:55|1.0121
12:15:56|1.0121
12:15:57|1.0121
12:15:59|1.0121
12:16:00|1.0121
12:16:01|1.0121
12:16:03|1.0121
12:16:04|1.01567
12:16:06|1.01567
12:16:08|1.01653
12:16:08|1.01591
12:16:09|1.01591
12:16:10|1.01591
12:16:12|1.01591
12:16:13|1.01591
12:16:14|1.01591
12:16:16|1.01591
12:16:16|1.01591
12:16:18|1.01591
12:16:19|1.01703
12:16:20|1.01703
12:16:21|1.01524
12:16:22|1.01524
12:16:23|1.01524
12:16:24|1.01523
12:16:24|1.01523
12:16:27|1.01523
12:16:28|1.01523
12:16:29|1.01471
12:16:30|1.01471
12:16:31|1.01471
12:16:32|1.01471
12:16:33|1.01471
12:16:34|1.01471
12:16:35|1.01471
12:16:36|1.01471
12:16:37|1.01677
12:16:38|1.01677
12:16:39|1.01677
12:16:40|1.01677
12:16:42|1.01677
12:16:43|1.01677
12:16:44|1.01677
12:16:45|1.01677
12:16:45|1.01677
12:16:47|1.01677
12:16:48|1.01677
12:16:48|1.01677
12:16:50|1.01677
12:16:51|1.01677
12:16:51|1.01677
12:16:53|1.01677
12:16:53|1.01677
12:16:54|1.01677
12:16:55|1.01677
12:16:56|1.01677
12:16:57|1.01677
12:16:59|1.01677
12:16:59|1.01677
12:17:01|1.01677
12:17:03|1.01677
12:17:04|1.01677
12:17:04|1.01677
12:17:06|1.01677
12:17:07|1.01677
12:17:08|1.01677
12:17:09|1.01677
12:17:10|1.01677
12:17:12|1.01662
12:17:13|1.01662
12:17:14|1.01662
12:17:15|1.01662
12:17:16|1.01662
12:17:17|1.01662
12:17:18|1.01661
12:17:19|1.01661
12:17:20|1.01661
12:17:21|1.01661
12:17:23|1.01661
12:17:23|1.01525
12:17:24|1.01525
12:17:25|1.01525
12:17:26|1.01525
12:17:27|1.01525
12:17:29|1.015
12:17:30|1.015
12:17:32|1.015
12:17:34|1.015
12:17:34|1.015
12:17:35|1.015
12:17:37|1.015
12:17:37|1.015
12:17:38|1.015
12:17:39|1.015
12:17:40|1.01355
12:17:42|1.01355
12:17:42|1.01355
12:17:43|1.01355
12:17:44|1.015
12:17:45|1.015
12:17:46|1.015
12:17:47|1.015
12:17:48|1.015
12:17:49|1.015
12:17:50|1.015
12:17:51|1.015
12:17:52|1.01349
12:17:53|1.01349
12:17:54|1.01349
12:17:55|1.01421
12:17:56|1.01421
12:17:57|1.01421
12:17:58|1.01421
12:17:59|1.01421
12:18:00|1.01421
12:18:01|1.01421
12:18:03|1.01421
12:18:04|1.01421
12:18:06|1.01421
12:18:07|1.01421
12:18:08|1.01426
12:18:08|1.01496
12:18:10|1.01496
12:18:12|1.01496
12:18:12|1.01496
12:18:14|1.01496
12:18:15|1.01496
12:18:16|1.01496
12:18:18|1.01496
12:18:19|1.01496
12:18:20|1.01496
12:18:22|1.01496
12:18:23|1.01496
12:18:24|1.01496
12:18:25|1.01496
12:18:25|1.01496
12:18:27|1.01496
12:18:29|1.01496
12:18:30|1.01496
12:18:30|1.01496
12:18:32|1.01496
12:18:32|1.01496
12:18:34|1.01496
12:18:35|1.01496
12:18:36|1.01496
12:18:37|1.01496
12:18:38|1.01496
12:18:39|1.01496
12:18:40|1.01496
12:18:41|1.01496
12:18:42|1.01496
12:18:43|1.01496
12:18:44|1.01496
12:18:45|1.01496
12:18:46|1.01496
12:18:47|1.01496
12:18:48|1.01496
12:18:49|1.01496
12:18:50|1.0175
12:18:51|1.0179
12:18:52|1.0179
12:18:53|1.0179
12:18:54|1.01557
12:18:55|1.01557
12:18:56|1.01557
12:18:57|1.01557
12:18:58|1.01557
12:18:59|1.01557
12:19:00|1.01557
12:19:01|1.01557
12:19:03|1.01557
12:19:04|1.01557
12:19:04|1.01557
12:19:05|1.01557
12:19:07|1.01557
12:19:09|1.01557
12:19:10|1.01557
12:19:10|1.01557
12:19:11|1.01557
12:19:12|1.01557
12:19:13|1.01557
12:19:14|1.01557
12:19:15|1.01557
12:19:17|1.01557
12:19:19|1.01557
12:19:19|1.01557
12:19:20|1.01557
12:19:22|1.01557
12:19:23|1.01496
12:19:24|1.01496
12:19:25|1.01496
12:19:26|1.01496
12:19:27|1.01645
12:19:28|1.01645
12:19:30|1.01645
12:19:30|1.01645
12:19:32|1.01645
12:19:33|1.01645
12:19:34|1.01645
12:19:35|1.01645
12:19:36|1.01557
12:19:37|1.01557
12:19:38|1.01557
12:19:39|1.01557
12:19:40|1.015
12:19:41|1.015
12:19:42|1.015
12:19:43|1.015
12:19:44|1.015
12:19:46|1.015
12:19:47|1.015
12:19:48|1.01609
12:19:49|1.01609
12:19:49|1.01645
12:19:51|1.01645
12:19:52|1.01645
12:19:53|1.01645
12:19:54|1.01645
12:19:55|1.01645
12:19:55|1.01645
12:19:56|1.01645
12:19:58|1.01645
12:19:59|1.01645
12:19:59|1.01645
12:20:02|1.01748
12:20:03|1.01748
12:20:05|1.01748
12:20:06|1.01748
12:20:07|1.01748
12:20:08|1.01748
12:20:10|1.01748
12:20:12|1.01748
12:20:12|1.01748
12:20:14|1.01748
12:20:15|1.01748
12:20:17|1.01748
12:20:18|1.01748
12:20:20|1.017
12:20:20|1.017
12:20:21|1.017
12:20:22|1.017
12:20:24|1.017
12:20:25|1.017
12:20:26|1.017
12:20:27|1.017
12:20:28|1.017
12:20:29|1.017
12:20:30|1.017
12:20:32|1.01815
12:20:33|1.01815
12:20:33|1.01815
12:20:34|1.01815
12:20:36|1.01815
12:20:37|1.01815
12:20:37|1.01815
12:20:38|1.01815
12:20:39|1.01815
12:20:40|1.01815
12:20:41|1.01815
12:20:42|1.01815
12:20:43|1.01815
12:20:44|1.01815
12:20:45|1.01815
12:20:46|1.01815
12:20:47|1.01868
12:20:48|1.01868
12:20:50|1.01708
12:20:51|1.01708
12:20:52|1.01708
12:20:53|1.01708
12:20:54|1.01708
12:20:55|1.01708
12:20:56|1.01708
12:20:57|1.01708
12:20:58|1.01708
12:20:59|1.01708
12:21:00|1.01708
12:21:01|1.01708
12:21:02|1.01708
12:21:03|1.01708
12:21:04|1.01708
12:21:05|1.01708
12:21:07|1.01708
12:21:09|1.01708
12:21:10|1.01708
12:21:12|1.01708
12:21:13|1.01708
12:21:13|1.01708
12:21:15|1.01708
12:21:15|1.01668
12:21:16|1.01668
12:21:18|1.01668
12:21:19|1.01668
12:21:20|1.01668
12:21:21|1.01668
12:21:22|1.01668
12:21:24|1.01668
12:21:25|1.01668
12:21:26|1.01668
12:21:27|1.01668
12:21:28|1.01668
12:21:29|1.01668
12:21:30|1.01668
12:21:31|1.01668
12:21:32|1.01668
12:21:33|1.01668
12:21:35|1.01668
12:21:36|1.01668
12:21:37|1.01668
12:21:38|1.01668
12:21:39|1.01808
12:21:40|1.01808
12:21:42|1.01808
12:21:42|1.01808
12:21:44|1.01808
12:21:45|1.01808
12:21:45|1.01808
12:21:46|1.01808
12:21:48|1.01808
12:21:49|1.01815
12:21:49|1.01815
12:21:50|1.01815
12:21:52|1.01949
12:21:53|1.01949
12:21:53|1.01949
12:21:54|1.01949
12:21:55|1.01949
12:21:56|1.01949
12:21:57|1.01949
12:21:59|1.01949
12:21:59|1.01949
12:22:01|1.02
12:22:02|1.02
12:22:03|1.02
12:22:05|1.02
12:22:07|1.02
12:22:08|1.02
12:22:09|1.02
12:22:10|1.02
12:22:12|1.02
12:22:14|1.02
12:22:14|1.02
12:22:16|1.02
12:22:16|1.02
12:22:18|1.02
12:22:20|1.02
12:22:22|1.02
12:22:23|1.02
12:22:24|1.02
12:22:26|1.02
12:22:27|1.02
12:22:28|1.02
12:22:29|1.01949
12:22:30|1.01949
12:22:31|1.01949
12:22:32|1.01949
12:22:33|1.01949
12:22:34|1.01949
12:22:35|1.01949
12:22:36|1.01949
12:22:38|1.01949
12:22:38|1.01949
12:22:40|1.01949
12:22:40|1.01949
12:22:41|1.02229
12:22:42|1.02229
12:22:43|1.02229
12:22:44|1.02229
12:22:46|1.02229
12:22:47|1.02229
12:22:47|1.02232
12:22:48|1.02232
12:22:49|1.02232
12:22:50|1.02232
12:22:52|1.02232
12:22:52|1.02232
12:22:53|1.02232
12:22:54|1.02232
12:22:55|1.02232
12:22:56|1.02232
12:22:57|1.02232
12:22:59|1.02232
12:22:59|1.02232
12:23:01|1.02232
12:23:01|1.02232
12:23:03|1.02232
12:23:04|1.02232
12:23:05|1.02232
12:23:07|1.02232
12:23:08|1.02232
12:23:10|1.02232
12:23:12|1.02232
12:23:13|1.02232
12:23:14|1.02232
12:23:15|1.02232
12:23:16|1.02232
12:23:17|1.02232
12:23:19|1.02239
12:23:20|1.02239
12:23:21|1.02239
12:23:22|1.02239
12:23:23|1.02239
12:23:24|1.02239
12:23:25|1.02239
12:23:26|1.02239
12:23:27|1.02239
12:23:28|1.02239
12:23:29|1.02121
12:23:30|1.02121
12:23:31|1.02121
12:23:32|1.02121
12:23:33|1.02121
12:23:35|1.02121
12:23:36|1.02108
12:23:37|1.02088
12:23:39|1.02135
12:23:39|1.02135
12:23:40|1.02135
12:23:41|1.02135
12:23:42|1.02135
12:23:43|1.02159
12:23:45|1.02159
12:23:46|1.02229
12:23:47|1.02229
12:23:48|1.02229
12:23:49|1.02229
12:23:49|1.02229
12:23:51|1.02229
12:23:51|1.02229
12:23:53|1.02229
12:23:53|1.02229
12:23:55|1.02229
12:23:56|1.02229
12:23:56|1.02229
12:23:57|1.02229
12:23:58|1.02229
12:23:59|1.02228
12:24:00|1.02228
12:24:01|1.02228
12:24:03|1.02228
12:24:03|1.02228
12:24:05|1.02
12:24:05|1.02
12:24:06|1.02
12:24:09|1.02
12:24:10|1.02
12:24:12|1.02
12:24:12|1.02
12:24:13|1.02
12:24:15|1.02
12:24:16|1.02
12:24:17|1.02
12:24:18|1.02
12:24:19|1.02
12:24:21|1.02
12:24:23|1.02
12:24:24|1.02
12:24:26|1.02
12:24:26|1.02
12:24:27|1.02
12:24:29|1.02
12:24:30|1.02
12:24:31|1.02
12:24:31|1.02208
12:24:32|1.02208
12:24:34|1.02208
12:24:34|1.02208
12:24:35|1.02208
12:24:36|1.02208
12:24:37|1.02208
12:24:39|1.02208
12:24:40|1.02208
12:24:40|1.02208
12:24:42|1.02208
12:24:42|1.02024
12:24:43|1.02208
12:24:44|1.02208
12:24:45|1.02208
12:24:47|1.02208
12:24:48|1.02208
12:24:49|1.02208
12:24:49|1.02208
12:24:50|1.02208
12:24:52|1.02208
12:24:52|1.02208
12:24:53|1.02208
12:24:54|1.02208
12:24:55|1.02208
12:24:57|1.02208
12:24:57|1.02208
12:24:59|1.02208
12:25:00|1.02208
12:25:00|1.02208
12:25:01|1.02208
12:25:03|1.02208
12:25:04|1.02208
12:25:05|1.02208
12:25:05|1.02208
12:25:06|1.02208
12:25:09|1.02208
12:25:09|1.02208
12:25:11|1.02208
12:25:12|1.02208
12:25:14|1.02208
12:25:16|1.0189
12:25:16|1.0189
12:25:18|1.0189
12:25:19|1.0189
12:25:21|1.0189
12:25:22|1.01513
12:25:23|1.01513
12:25:24|1.01512
12:25:25|1.01454
12:25:26|1.01454
12:25:27|1.01454
12:25:28|1.01454
12:25:29|1.01454
12:25:30|1.01454
12:25:31|1.01454
12:25:32|1.01454
12:25:33|1.01454
12:25:34|1.01709
12:25:35|1.01709
12:25:36|1.01709
12:25:37|1.01709
12:25:38|1.01709
12:25:39|1.01709
12:25:40|1.01709
12:25:41|1.01709
12:25:42|1.01709
12:25:43|1.01709
12:25:44|1.01709
12:25:46|1.01709
12:25:47|1.01709
12:25:48|1.01709
12:25:48|1.01709
12:25:50|1.01709
12:25:50|1.01709
12:25:51|1.01709
12:25:53|1.01709
12:25:54|1.01709
12:25:55|1.01709
12:25:55|1.01709
12:25:57|1.01709
12:25:57|1.01709
12:25:58|1.01709
12:26:00|1.01709
12:26:01|1.01709
12:26:01|1.01709
12:26:03|1.01709
12:26:03|1.01709
12:26:05|1.01709
12:26:06|1.01709
12:26:07|1.01709
12:26:08|1.01709
12:26:09|1.01709
12:26:09|1.01636
12:26:10|1.01636
12:26:13|1.01636
12:26:13|1.01636
12:26:14|1.01636
12:26:16|1.01636
12:26:16|1.01636
12:26:17|1.01636
12:26:19|1.01636
12:26:20|1.01636
12:26:22|1.01636
12:26:22|1.01636
12:26:23|1.01636
12:26:24|1.01636
12:26:26|1.01636
12:26:27|1.01636
12:26:28|1.01636
12:26:30|1.01636
12:26:31|1.01636
12:26:31|1.01796
12:26:32|1.01796
12:26:33|1.01796
12:26:34|1.01796
12:26:36|1.01796
12:26:36|1.01796
12:26:37|1.01796
12:26:38|1.01796
12:26:40|1.01796
12:26:40|1.01796
12:26:41|1.01796
12:26:43|1.01796
12:26:44|1.01796
12:26:44|1.01796
12:26:45|1.01796
12:26:46|1.01796
12:26:48|1.01796
12:26:49|1.01796
12:26:49|1.01796
12:26:50|1.01796
12:26:53|1.01796
12:26:53|1.01796
12:26:54|1.01796
12:26:55|1.01796
12:26:56|1.01796
12:26:57|1.01796
12:26:59|1.01796
12:26:59|1.01796
12:27:00|1.01796
12:27:01|1.01796
12:27:03|1.01796
12:27:05|1.01796
12:27:05|1.01796
12:27:06|1.01796
12:27:07|1.01796
12:27:08|1.01796
12:27:09|1.01796
12:27:10|1.01796
12:27:11|1.01796
12:27:12|1.01796
12:27:14|1.01796
12:27:16|1.01796
12:27:16|1.01796
12:27:17|1.01796
12:27:18|1.01796
12:27:20|1.01796
12:27:20|1.01796
12:27:23|1.01796
12:27:23|1.01695
12:27:25|1.01695
12:27:26|1.01695
12:27:27|1.01695
12:27:28|1.01695
12:27:29|1.01695
12:27:31|1.01695
12:27:32|1.01955
12:27:33|1.01955
12:27:33|1.01955
12:27:35|1.01955
12:27:36|1.01955
12:27:36|1.01955
12:27:39|1.01955
12:27:40|1.01955
12:27:40|1.01955
12:27:42|1.01955
12:27:42|1.01955
12:27:44|1.01955
12:27:45|1.01955
12:27:47|1.01955
12:27:47|1.01955
12:27:48|1.01955
12:27:49|1.01955
12:27:50|1.01955
12:27:51|1.01955
12:27:52|1.01955
12:27:53|1.01955
12:27:54|1.01955
12:27:56|1.01955
12:27:57|1.01955
12:27:58|1.01955
12:27:59|1.01955
12:28:00|1.01955
12:28:01|1.01955
12:28:02|1.01955
12:28:03|1.01955
12:28:04|1.01955
12:28:05|1.01955
12:28:06|1.01955
12:28:07|1.01955
12:28:08|1.01955
12:28:10|1.01955
12:28:12|1.01955
12:28:13|1.01955
12:28:14|1.01955
12:28:16|1.01955
12:28:16|1.01955
12:28:18|1.01955
12:28:18|1.01955
12:28:20|1.01955
12:28:22|1.01955
12:28:23|1.01955
12:28:23|1.01955
12:28:25|1.01955
12:28:26|1.01955
12:28:26|1.01955
12:28:28|1.01955
12:28:28|1.01955
12:28:29|1.01955
12:28:30|1.01955
12:28:31|1.01955
12:28:33|1.01955
12:28:33|1.01955
12:28:36|1.01955
12:28:37|1.01955
12:28:38|1.01955
12:28:39|1.01955
12:28:39|1.01955
12:28:40|1.01955
12:28:41|1.01955
12:28:42|1.01955
12:28:43|1.01955
12:28:44|1.01955
12:28:46|1.01955
12:28:46|1.01955
12:28:47|1.01955
12:28:48|1.01955
12:28:49|1.01955
12:28:50|1.01955
12:28:52|1.01955
12:28:53|1.01955
12:28:53|1.01955
12:28:54|1.01955
12:28:55|1.01955
12:28:56|1.01955
12:28:57|1.01955
12:28:59|1.01955
12:28:59|1.01955
12:29:00|1.01955
12:29:01|1.01955
12:29:02|1.01955
12:29:03|1.01548
12:29:05|1.01548
12:29:06|1.01548
12:29:06|1.01548
12:29:07|1.01548
12:29:09|1.01548
12:29:09|1.01548
12:29:11|1.01548
12:29:11|1.01548
12:29:13|1.01548
12:29:14|1.01548
12:29:16|1.01548
12:29:18|1.01548
12:29:20|1.01548
12:29:21|1.01548
12:29:22|1.01548
12:29:24|1.01595
12:29:26|1.01595
12:29:26|1.01595
12:29:28|1.01595
12:29:28|1.01595
12:29:29|1.01595
12:29:30|1.01595
12:29:32|1.0133
12:29:34|1.0133
12:29:34|1.0133
12:29:36|1.0133
12:29:36|1.0133
12:29:38|1.0133
12:29:39|1.0133
12:29:40|1.0133
12:29:41|1.0133
12:29:42|1.0133
12:29:42|1.0133
12:29:44|1.0133
12:29:45|1.0133
12:29:45|1.0133
12:29:47|1.0133
12:29:48|1.0133
12:29:48|1.0133
12:29:50|1.0133
12:29:52|1.0133
12:29:52|1.0133
12:29:53|1.0133
12:29:54|1.01404
12:29:55|1.01404
12:29:57|1.01404
12:29:57|1.01404
12:29:58|1.01404
12:29:59|1.01404
12:30:01|1.01404
12:30:01|1.01328
12:30:03|1.01328
12:30:03|1.01328
12:30:05|1.01328
12:30:05|1.01328
12:30:07|1.01166
12:30:08|1.0115
12:30:09|1.0115
12:30:10|1.0115
12:30:11|1.0115
12:30:13|1.01025
12:30:15|1.01025
12:30:17|1.01101
12:30:18|1.01101
12:30:19|1.01101
12:30:20|1.01101
12:30:22|1.01101
12:30:24|1.01101
12:30:26|1.01369
12:30:26|1.01369
12:30:28|1.01369
12:30:30|1.01369
12:30:32|1.01369
12:30:32|1.01369
12:30:34|1.01369
12:30:35|1.01369
12:30:36|1.00962
12:30:37|1.00962
12:30:38|1.00962
12:30:39|1.00962
12:30:40|1.00962
12:30:41|1.00962
12:30:42|1.0096
12:30:43|1.00955
12:30:44|1.00955
12:30:45|1.00955
12:30:47|1.00955
12:30:49|1.00955
12:30:49|1.00955
12:30:51|1.00955
12:30:52|1.00955
12:30:53|1.00955
12:30:53|1.008
12:30:54|1.008
12:30:55|1.008
12:30:57|1.008
12:30:57|1.008
12:30:58|1.008
12:30:59|1.008
12:31:01|1.008
12:31:02|1.008
12:31:03|1.00961
12:31:04|1.00961
12:31:05|1.00961
12:31:06|1.00689
12:31:07|1.00689
12:31:08|1.00689
12:31:09|1.00689
12:31:10|1.00689
12:31:11|1.00689
12:31:12|1.00689
12:31:13|1.00689
12:31:15|1.00623
12:31:16|1.00623
12:31:17|1.00623
12:31:18|1.00623
12:31:19|1.00623
12:31:19|1.00623
12:31:21|1.00623
12:31:22|1.00623
12:31:24|1.00623
12:31:26|1.00623
12:31:27|1.00623
12:31:28|1.00623
12:31:29|1.00494
12:31:30|1.00494
12:31:31|1.00494
12:31:32|1.00494
12:31:34|1.00494
12:31:34|1.00843
12:31:35|1.00843
12:31:36|1.00843
12:31:37|1.00843
12:31:38|1.00843
12:31:39|1.00843
12:31:40|1.00843
12:31:41|1.00843
12:31:42|1.00843
12:31:43|1.00843
12:31:44|1.00843
12:31:45|1.00843
12:31:46|1.00843
12:31:47|1.00843
12:31:48|1.00738
12:31:49|1.00738
12:31:50|1.00738
12:31:51|1.00738
12:31:53|1.00738
12:31:54|1.00866
12:31:55|1.00866
12:31:56|1.00866
12:31:57|1.00866
12:31:58|1.00866
12:31:59|1.00866
12:32:00|1.00866
12:32:01|1.00866
12:32:02|1.01002
12:32:03|1.01002
12:32:04|1.01002
12:32:05|1.01002
12:32:06|1.00786
12:32:07|1.00786
12:32:08|1.00786
12:32:09|1.00786
12:32:10|1.00786
12:32:11|1.00786
12:32:12|1.00786
12:32:13|1.00786
12:32:14|1.00786
12:32:16|1.00786
12:32:18|1.00786
12:32:19|1.00786
12:32:19|1.00786
12:32:21|1.00786
12:32:22|1.007
12:32:23|1.007
12:32:24|1.007
12:32:26|1.007
12:32:27|1.007
12:32:28|1.007
12:32:28|1.00781
12:32:30|1.00781
12:32:31|1.00781
12:32:32|1.00737
12:32:32|1.00737
12:32:34|1.00737
12:32:34|1.00737
12:32:36|1.00737
12:32:37|1.00737
12:32:38|1.00737
12:32:39|1.00933
12:32:39|1.00933
12:32:41|1.00933
12:32:42|1.00933
12:32:42|1.00933
12:32:44|1.00933
12:32:44|1.00933
12:32:46|1.00933
12:32:47|1.00781
12:32:48|1.00781
12:32:48|1.00899
12:32:49|1.00899
12:32:50|1.00899
12:32:51|1.00899
12:32:53|1.00899
12:32:53|1.00899
12:32:54|1.00899
12:32:56|1.00899
12:32:57|1.0089
12:32:58|1.0089
12:32:58|1.0089
12:33:00|1.0089
12:33:01|1.008
12:33:02|1.008
12:33:03|1.008
12:33:04|1.008
12:33:06|1.008
12:33:06|1.008
12:33:07|1.008
12:33:08|1.0085
12:33:10|1.0085
12:33:10|1.0085
12:33:11|1.0085
12:33:12|1.00686
12:33:14|1.00686
12:33:14|1.008
12:33:16|1.008
12:33:18|1.008
12:33:20|1.008
12:33:20|1.008
12:33:23|1.008
12:33:24|1.008
12:33:25|1.008
12:33:26|1.008
12:33:27|1.008
12:33:28|1.008
12:33:30|1.008
12:33:31|1.008
12:33:32|1.008
12:33:34|1.008
12:33:34|1.008
12:33:36|1.008
12:33:37|1.008
12:33:38|1.008
12:33:38|1.00836
12:33:40|1.00642
12:33:42|1.00642
12:33:43|1.00642
12:33:44|1.00642
12:33:44|1.00642
12:33:47|1.0078
12:33:47|1.0078
12:33:48|1.0078
12:33:49|1.0078
12:33:51|1.0078
12:33:51|1.0078
12:33:52|1.0078
12:33:53|1.0078
12:33:54|1.0078
12:33:55|1.0078
12:33:56|1.0078
12:33:57|1.0078
12:33:58|1.0078
12:34:00|1.0078
12:34:01|1.0078
12:34:02|1.0078
12:34:03|1.0078
12:34:04|1.0078
12:34:05|1.0078
12:34:06|1.0078
12:34:07|1.0078
12:34:08|1.007
12:34:09|1.007
12:34:10|1.007
12:34:11|1.007
12:34:12|1.00774
12:34:13|1.00774
12:34:15|1.00774
12:34:16|1.00774
12:34:18|1.00774
12:34:19|1.00664
12:34:21|1.00664
12:34:21|1.00664
12:34:24|1.00664
12:34:24|1.00723
12:34:26|1.00723
12:34:28|1.00723
12:34:29|1.00723
12:34:30|1.00723
12:34:32|1.00561
12:34:33|1.00561
12:34:34|1.00561
12:34:35|1.00561
12:34:36|1.00561
12:34:37|1.00453
12:34:38|1.00453
12:34:39|1.00453
12:34:41|1.00453
12:34:42|1.00453
12:34:43|1.00453
12:34:44|1.00453
12:34:45|1.006
12:34:46|1.006
12:34:47|1.006
12:34:48|1.006
12:34:49|1.006
12:34:50|1.006
12:34:51|1.006
12:34:52|1.006
12:34:53|1.006
12:34:54|1.006
12:34:55|1.00503
12:34:56|1.00447
12:34:58|1.00447
12:34:58|1.00447
12:34:59|1.00447
12:35:01|1.00447
12:35:02|1.00447
12:35:03|1.00447
12:35:03|1.00447
12:35:04|1.00447
12:35:06|1.00451
12:35:07|1.00451
12:35:07|1.00451
12:35:08|1.00451
12:35:10|1.00543
12:35:11|1.00543
12:35:12|1.00543
12:35:13|1.00543
12:35:13|1.00449
12:35:14|1.00449
12:35:16|1.00449
12:35:17|1.00449
12:35:18|1.00449
12:35:20|1.00449
12:35:21|1.00449
12:35:23|1.00449
12:35:24|1.00448
12:35:25|1.00448
12:35:26|1.00448
12:35:26|1.00448
12:35:29|1.00448
12:35:30|1.00448
12:35:31|1.00448
12:35:32|1.00448
12:35:34|1.00448
12:35:35|1.004
12:35:36|1.004
12:35:38|1.004
12:35:39|1.004
12:35:40|1.00365
12:35:41|1.00365
12:35:41|1.00365
12:35:43|1.00365
12:35:44|1.00365
12:35:45|1.00212
12:35:46|1.00212
12:35:47|1.00212
12:35:47|1.00212
12:35:48|1.00212
12:35:50|1.00212
12:35:50|1.00196
12:35:51|1.00196
12:35:53|0.99979
12:35:53|0.9983
12:35:55|0.99813
12:35:56|0.99793
12:35:56|0.99699
12:35:57|0.99695
12:35:58|0.99695
12:35:59|0.99695
12:36:01|0.99695
12:36:02|0.99695
12:36:03|0.99695
12:36:04|0.99663
12:36:05|0.99662
12:36:06|0.99662
12:36:07|0.99662
12:36:09|0.99797
12:36:09|0.99797
12:36:11|0.99797
12:36:12|0.99797
12:36:12|0.99797
12:36:13|0.99797
12:36:14|0.99797
12:36:16|0.99797
12:36:16|0.99636
12:36:18|0.99636
12:36:20|0.99636
12:36:21|0.99636
12:36:22|0.99636
12:36:24|0.99636
12:36:24|0.99636
12:36:26|0.99636
12:36:27|0.99635
12:36:29|0.99621
12:36:30|0.99522
12:36:31|0.99522
12:36:33|0.99522
12:36:34|0.99522
12:36:35|0.99522
12:36:36|0.99522
12:36:36|0.99522
12:36:38|0.99522
12:36:39|0.99522
12:36:40|0.99522
12:36:40|0.99522
12:36:42|0.99522
12:36:43|0.99523
12:36:45|0.99523
12:36:45|0.99523
12:36:46|0.99703
12:36:48|0.99703
12:36:48|0.99703
12:36:50|0.99703
12:36:50|0.99703
12:36:52|0.99703
12:36:53|0.99703
12:36:55|0.99703
12:36:55|0.99703
12:36:56|0.99703
12:36:57|0.99703
12:36:58|0.99703
12:36:59|0.99703
12:37:00|0.99703
12:37:01|0.99703
12:37:03|0.99703
12:37:04|0.99703
12:37:05|0.99703
12:37:06|0.99703
12:37:07|0.99703
12:37:09|0.99701
12:37:10|0.99701
12:37:10|0.99701
12:37:12|0.99701
12:37:13|0.99701
12:37:14|0.99701
12:37:15|0.99701
12:37:16|0.99701
12:37:18|0.99701
12:37:18|0.99684
12:37:19|0.99684
12:37:20|0.99684
12:37:21|0.99684
12:37:23|0.99684
12:37:24|0.99684
12:37:26|0.99684
12:37:28|0.99684
12:37:29|0.99684
12:37:30|0.9966
12:37:30|0.9953
12:37:31|0.9953
12:37:33|0.9953
12:37:35|0.9953
12:37:35|0.9953
12:37:37|0.9953
12:37:38|0.9953
12:37:39|0.99532
12:37:40|0.99532
12:37:41|0.99532
12:37:42|0.9953
12:37:43|0.9953
12:37:45|0.9953
12:37:45|0.9953
12:37:46|0.9953
12:37:48|0.9953
12:37:49|0.9953
12:37:50|0.9953
12:37:51|0.99665
12:37:51|0.99665
12:37:53|0.99665
12:37:54|0.99665
12:37:55|0.99665
12:37:55|0.99665
12:37:57|0.99665
12:37:57|0.99665
12:37:59|0.99665
12:38:00|0.99544
12:38:00|0.99544
12:38:02|0.99999
12:38:03|1.00235
12:38:04|1.00235
12:38:05|1.00235
12:38:05|1.00235
12:38:07|1.00235
12:38:08|1.0008
12:38:09|1.0008
12:38:10|1.0008
12:38:12|1.0008
12:38:12|1.00312
12:38:13|1.00309
12:38:14|1.00651
12:38:15|1.00651
12:38:16|1.00651
12:38:18|1.00651
12:38:19|1.00651
12:38:20|1.00828
12:38:22|1.00897
12:38:24|1.00897
12:38:24|1.00897
12:38:25|1.0088
12:38:26|1.0088
12:38:28|1.0088
12:38:29|1.0088
12:38:29|1.0088
12:38:31|1.0088
12:38:33|1.0088
12:38:35|1.0088
12:38:35|1.0088
12:38:36|1.0088
12:38:37|1.0088
12:38:38|1.0088
12:38:39|1.00751
12:38:40|1.00751
12:38:42|1.00751
12:38:42|1.00751
12:38:43|1.00751
12:38:44|1.00751
12:38:46|1.00877
12:38:47|1.00877
12:38:48|1.00877
12:38:49|1.00877
12:38:50|1.00877
12:38:51|1.00751
12:38:52|1.00751
12:38:53|1.00751
12:38:54|1.00751
12:38:55|1.00814
12:38:56|1.00814
12:38:57|1.00814
12:38:58|1.00814
12:38:59|1.00814
12:39:00|1.00814
12:39:01|1.00814
12:39:02|1.00814
12:39:03|1.00814
12:39:04|0.99658
12:39:05|0.99876
12:39:07|0.99876
12:39:08|0.99876
12:39:09|0.99876
12:39:10|0.99876
12:39:11|0.99876
12:39:12|0.99876
12:39:13|0.99876
12:39:15|0.99876
12:39:15|0.99876
12:39:16|0.99876
12:39:17|0.99876
12:39:19|0.99876
12:39:19|0.99876
12:39:20|0.99876
12:39:22|0.99876
12:39:23|0.99876
12:39:25|0.99876
12:39:26|0.99876
12:39:28|0.99876
12:39:28|1.00186
12:39:30|1.00376
12:39:31|1.00376
12:39:32|1.00376
12:39:33|1.00376
12:39:34|1.00376
12:39:36|1.00475
12:39:37|1.00475
12:39:38|1.00475
12:39:39|1.00475
12:39:40|1.00475
12:39:41|1.00376
12:39:42|1.00376
12:39:43|1.00376
12:39:44|1.00376
12:39:44|1.00376
12:39:45|1.00376
12:39:47|1.00376
12:39:48|1.00376
12:39:49|1.00376
12:39:50|1.00376
12:39:50|1.00376
12:39:51|1.00518
12:39:53|1.00518
12:39:54|1.00518
12:39:55|1.00518
12:39:55|1.00392
12:39:57|1.00392
12:39:57|1.00392
12:39:59|1.00392
12:39:59|1.00344
12:40:01|1.00382
12:40:02|1.00289
12:40:03|1.00289
12:40:04|1.00289
12:40:06|1.00289
12:40:08|1.00289
12:40:08|1.00289
12:40:09|1.00289
12:40:11|1.00246
12:40:12|1.00246
12:40:13|1.00246
12:40:14|1.00246
12:40:15|1.00246
12:40:16|1.00246
12:40:17|1.00246
12:40:18|1.00246
12:40:19|1.00246
12:40:20|1.00246
12:40:21|1.00246
12:40:22|1.00246
12:40:24|1.00246
12:40:26|1.00246
12:40:27|1.00339
12:40:28|1.00339
12:40:29|1.00339
12:40:31|1.00339
12:40:32|1.00339
12:40:32|1.00339
12:40:34|1.00339
12:40:35|1.00339
12:40:35|1.00343
12:40:37|1.00343
12:40:38|1.00343
12:40:39|1.00343
12:40:40|1.00343
12:40:40|1.0021
12:40:41|1.0021
12:40:43|1.0021
12:40:44|1.0021
12:40:45|1.0021
12:40:46|1.0021
12:40:46|1.0021
12:40:48|1.0021
12:40:49|1.0021
12:40:50|1.0021
12:40:51|1.0021
12:40:52|1.0021
12:40:53|1.0021
12:40:53|1.0021
12:40:54|1.0021
12:40:55|1.0021
12:40:56|1.0021
12:40:57|1.0021
12:40:59|1.0021
12:40:59|1.0021
12:41:01|1.0021
12:41:02|1.0021
12:41:04|1.0021
12:41:04|1.0021
12:41:05|1.0021
12:41:06|1.0021
12:41:08|1.0021
12:41:09|1.0021
12:41:10|1.0021
12:41:11|1.0021
12:41:12|1.0021
12:41:13|1.0021
12:41:14|1.0053
12:41:15|1.0053
12:41:15|1.0053
12:41:17|1.0053
12:41:17|1.0053
12:41:19|1.0053
12:41:19|1.0053
12:41:21|1.0053
12:41:22|1.0053
12:41:22|1.0053
12:41:24|1.0053
12:41:26|1.0053
12:41:26|1.00485
12:41:28|1.00485
12:41:29|1.00485
12:41:30|1.00485
12:41:31|1.00485
12:41:32|1.00485
12:41:33|1.00485
12:41:35|1.00485
12:41:35|1.00485
12:41:37|1.00485
12:41:38|1.00485
12:41:38|1.00485
12:41:40|1.00485
12:41:41|1.00485
12:41:42|1.00485
12:41:43|1.00485
12:41:43|1.00485
12:41:44|1.00485
12:41:46|1.00485
12:41:48|1.00485
12:41:49|1.00485
12:41:49|1.00485
12:41:50|1.00485
12:41:51|1.00485
12:41:53|1.00485
12:41:53|1.00485
12:41:55|1.00485
12:41:55|1.00765
12:41:56|1.00772
12:41:57|1.00772
12:41:59|1.00772
12:41:59|1.00772
12:42:01|1.00772
12:42:01|1.00772
12:42:03|1.00772
12:42:03|1.00772
12:42:05|1.00772
12:42:06|1.00772
12:42:07|1.00772
12:42:08|1.00772
12:42:10|1.00772
12:42:11|1.00772
12:42:12|1.00772
12:42:12|1.00772
12:42:13|1.00772
12:42:14|1.00772
12:42:15|1.00772
12:42:16|1.00772
12:42:18|1.00772
12:42:19|1.00772
12:42:21|1.00772
12:42:22|1.00772
12:42:24|1.00772
12:42:25|1.00772
12:42:26|1.00772
12:42:27|1.00772
12:42:29|1.00772
12:42:30|1.00772
12:42:31|1.00772
12:42:32|1.00772
12:42:33|1.00772
12:42:34|1.00772
12:42:35|1.00772
12:42:36|1.00772
12:42:38|1.00772
12:42:39|1.00772
12:42:40|1.00772
12:42:41|1.00772
12:42:41|1.00772
12:42:43|1.00772
12:42:44|1.00772
12:42:46|1.00806
12:42:46|1.00806
12:42:47|1.00806
12:42:48|1.00806
12:42:49|1.00806
12:42:51|1.00806
12:42:51|1.00756
12:42:52|1.00756
12:42:53|1.00756
12:42:54|1.00756
12:42:55|1.00756
12:42:56|1.009
12:42:57|1.00928
12:42:58|1.00928
12:42:59|1.00958
12:43:00|1.00958
12:43:02|1.00958
12:43:04|1.00933
12:43:04|1.00933
12:43:05|1.01
12:43:07|1.01
12:43:07|1.00928
12:43:09|1.00928
12:43:11|1.00928
12:43:12|1.01
12:43:13|1.01
12:43:14|1.01
12:43:15|1.01
12:43:16|1.01
12:43:17|1.01
12:43:18|1.00928
12:43:19|1.00928
12:43:20|1.00928
12:43:21|1.00928
12:43:22|1.00928
12:43:23|1.01031
12:43:24|1.01031
12:43:25|1.00816
12:43:27|1.00994
12:43:29|1.00994
12:43:29|1.00994
12:43:31|1.00994
12:43:33|1.00994
12:43:33|1.00994
12:43:35|1.00994
12:43:36|1.00994
12:43:36|1.00994
12:43:37|1.00994
12:43:39|1.00994
12:43:39|1.00994
12:43:40|1.00994
12:43:42|1.00994
12:43:44|1.00994
12:43:45|1.00994
12:43:47|1.00994
12:43:48|1.00994
12:43:49|1.00994
12:43:50|1.00994
12:43:51|1.00994
12:43:52|1.00994
12:43:53|1.00994
12:43:54|1.00994
12:43:55|1.00994
12:43:56|1.00994
12:43:57|1.00994
12:43:58|1.00994
12:43:59|1.00994
12:44:00|1.00994
12:44:01|1.00994
12:44:03|1.00994
12:44:04|1.00994
12:44:05|1.00994
12:44:05|1.00994
12:44:07|1.00994
12:44:09|1.00994
12:44:09|1.00994
12:44:10|1.00994
12:44:12|1.00994
12:44:12|1.00994
12:44:14|1.00994
12:44:16|1.00994
12:44:17|1.00994
12:44:18|1.00994
12:44:19|1.00994
12:44:19|1.00994
12:44:20|1.00994
12:44:22|1.00994
12:44:23|1.00968
12:44:25|1.00968
12:44:26|1.00968
12:44:28|1.00968
12:44:29|1.00968
12:44:31|1.00968
12:44:31|1.00968
12:44:33|1.00968
12:44:34|1.00884
12:44:35|1.00884
12:44:36|1.00884
12:44:37|1.00884
12:44:38|1.00884
12:44:39|1.00884
12:44:41|1.00884
12:44:42|1.00884
12:44:42|1.00884
12:44:44|1.00884
12:44:45|1.00884
12:44:46|1.01048
12:44:47|1.01048
12:44:48|1.01048
12:44:48|1.011
12:44:50|1.011
12:44:50|1.01159
12:44:51|1.01159
12:44:53|1.01159
12:44:54|1.01159
12:44:54|1.01159
12:44:56|1.01159
12:44:57|1.01159
12:44:57|1.01159
12:44:59|1.01159
12:45:00|1.01159
12:45:01|1.01159
12:45:02|1.01159
12:45:03|1.01159
12:45:04|1.01159
12:45:06|1.01159
12:45:08|1.01008
12:45:08|1.01107
12:45:09|1.01107
12:45:11|1.01107
12:45:11|1.01107
12:45:13|1.01169
12:45:14|1.01169
12:45:15|1.01169
12:45:16|1.01169
12:45:17|1.01154
12:45:18|1.0115
12:45:20|1.0115
12:45:20|1.0115
12:45:21|1.0115
12:45:22|1.0115
12:45:23|1.0115
12:45:24|1.0115
12:45:25|1.0115
12:45:26|1.0115
12:45:28|1.01219
12:45:29|1.01219
12:45:31|1.01219
12:45:32|1.01219
12:45:34|1.01219
12:45:35|1.01219
12:45:35|1.01219
12:45:36|1.01219
12:45:38|1.01219
12:45:39|1.01219
12:45:39|1.01219
12:45:40|1.01219
12:45:42|1.01219
12:45:44|1.01219
12:45:45|1.01219
12:45:46|1.01219
12:45:47|1.01219
12:45:48|1.01219
12:45:49|1.01219
12:45:50|1.012
12:45:51|1.012
12:45:52|1.012
12:45:52|1.012
12:45:54|1.012
12:45:55|1.012
12:45:56|1.012
12:45:57|1.012
12:45:58|1.01194
12:45:59|1.01194
12:46:00|1.01194
12:46:01|1.01194
12:46:02|1.01194
12:46:03|1.01028
12:46:04|1.01028
12:46:05|1.01028
12:46:06|1.01028
12:46:07|1.01028
12:46:08|1.01028
12:46:09|1.01028
12:46:10|1.01028
12:46:11|1.01028
12:46:12|1.01028
12:46:14|1.01028
12:46:15|1.01035
12:46:16|1.01035
12:46:16|1.01035
12:46:18|1.01035
12:46:19|1.01035
12:46:20|1.01035
12:46:21|1.01035
12:46:22|1.01035
12:46:24|1.01035
12:46:25|1.01035
12:46:26|1.00955
12:46:28|1.00942
12:46:28|1.00995
12:46:29|1.00955
12:46:31|1.00955
12:46:33|1.01041
12:46:35|1.01041
12:46:35|1.01041
12:46:37|1.01041
12:46:38|1.01041
12:46:40|1.01041
12:46:41|1.01041
12:46:42|1.01041
12:46:42|1.01041
12:46:44|1.01041
12:46:44|1.01041
12:46:46|1.01041
12:46:46|1.01041
12:46:48|1.01041
12:46:49|1.01041
12:46:49|1.01041
12:46:50|1.01041
12:46:51|1.01035
12:46:53|1.01035
12:46:53|1.01035
12:46:55|1.01035
12:46:55|1.01035
12:46:57|1.01035
12:46:57|1.01035
12:46:58|1.01035
12:46:59|1.01035
12:47:00|1.01035
12:47:03|1.01035
12:47:03|1.01035
12:47:05|1.01035
12:47:05|1.01035
12:47:07|1.01035
12:47:08|1.01035
12:47:09|1.01035
12:47:10|1.01035
12:47:11|1.01035
12:47:12|1.01035
12:47:13|1.01035
12:47:14|1.01035
12:47:16|1.01035
12:47:16|1.00997
12:47:17|1.00997
12:47:18|1.00997
12:47:19|1.00997
12:47:20|1.00997
12:47:22|1.00997
12:47:23|1.00997
12:47:24|1.00109
12:47:25|1.00109
12:47:26|1.00205
12:47:27|1.00205
12:47:28|1.00009
12:47:29|0.9968
12:47:31|0.9968
12:47:32|0.9968
12:47:34|0.9968
12:47:34|0.9968
12:47:35|0.9968
12:47:36|0.9968
12:47:37|0.9968
12:47:39|0.9968
12:47:39|0.99608
12:47:41|0.99608
12:47:41|0.99608
12:47:42|0.99608
12:47:44|0.99608
12:47:44|0.99608
12:47:45|0.99672
12:47:46|0.99672
12:47:48|0.99672
12:47:49|0.99672
12:47:50|0.99672
12:47:51|0.99672
12:47:52|0.99672
12:47:52|0.99672
12:47:54|0.99672
12:47:54|0.99672
12:47:55|0.99672
12:47:56|0.99672
12:47:58|0.99672
12:47:58|0.99672
12:47:59|0.99672
12:48:01|0.99672
12:48:02|0.99672
12:48:03|0.99782
12:48:04|0.99782
12:48:04|0.99782
12:48:06|0.99772
12:48:07|0.99772
12:48:08|0.99772
12:48:08|0.99772
12:48:10|0.99772
12:48:11|0.99772
12:48:12|0.9987
12:48:13|0.99772
12:48:14|0.99772
12:48:14|0.99772
12:48:16|0.99772
12:48:17|0.99772
12:48:19|0.99772
12:48:20|0.99772
12:48:20|0.99772
12:48:22|0.99772
12:48:23|0.99772
12:48:23|0.99772
12:48:25|0.99772
12:48:25|0.99772
12:48:27|0.99772
12:48:27|0.99772
12:48:28|0.99772
12:48:30|0.99772
12:48:32|0.996
12:48:32|0.996
12:48:34|0.996
12:48:35|0.996
12:48:37|0.996
12:48:37|0.99594
12:48:38|0.99594
12:48:39|0.99712
12:48:40|0.99712
12:48:41|0.99712
12:48:42|0.99712
12:48:44|0.99712
12:48:45|0.99712
12:48:46|0.9952
12:48:47|0.99387
12:48:48|0.99387
12:48:50|0.99387
12:48:50|0.99392
12:48:53|0.99392
12:48:53|0.99392
12:48:54|0.99392
12:48:55|0.99392
12:48:56|0.99392
12:48:57|0.99392
12:48:59|0.99392
12:49:00|0.99392
12:49:01|0.99392
12:49:02|0.99392
12:49:03|0.99392
12:49:04|0.99392
12:49:05|0.99392
12:49:06|0.99392
12:49:07|0.99392
12:49:08|0.99468
12:49:09|0.99567
12:49:10|0.99567
12:49:11|0.99567
12:49:12|0.99567
12:49:13|0.99567
12:49:15|0.99567
12:49:16|0.99567
12:49:17|0.99567
12:49:18|0.99567
12:49:19|0.99567
12:49:20|0.99567
12:49:21|0.99567
12:49:22|0.99567
12:49:23|0.99468
12:49:23|0.99386
12:49:25|0.99334
12:49:25|0.99334
12:49:27|0.99424
12:49:27|0.99424
12:49:29|0.99424
12:49:30|0.99424
12:49:31|0.99424
12:49:33|0.99424
12:49:34|0.99311
12:49:34|0.99346
12:49:36|0.99346
12:49:38|0.99346
12:49:39|0.99346
12:49:40|0.99346
12:49:41|0.99346
12:49:41|0.99346
12:49:42|0.994
12:49:44|0.99201
12:49:44|0.99201
12:49:46|0.99201
12:49:47|0.99201
12:49:48|0.99201
12:49:48|0.99201
12:49:49|0.99201
12:49:50|0.99201
12:49:52|0.99201
12:49:52|0.99201
12:49:55|0.99201
12:49:55|0.99201
12:49:56|0.99201
12:49:57|0.99201
12:49:58|0.99201
12:49:59|0.99201
12:50:01|0.99201
12:50:01|0.99201
12:50:02|0.99201
12:50:04|0.99201
12:50:05|0.99201
12:50:06|0.99137
12:50:07|0.99137
12:50:09|0.99137
12:50:10|0.99137
12:50:12|0.99137
12:50:12|0.99137
12:50:14|0.99372
12:50:14|0.99372
12:50:15|0.99372
12:50:16|0.99372
12:50:18|0.99372
12:50:18|0.99372
12:50:19|0.99156
12:50:20|0.99156
12:50:21|0.99023
12:50:22|0.99023
12:50:23|0.99023
12:50:24|0.99065
12:50:26|0.99065
12:50:27|0.99066
12:50:28|0.99066
12:50:29|0.99066
12:50:30|0.99066
12:50:31|0.99019
12:50:32|0.99138
12:50:33|0.99138
12:50:34|0.99138
12:50:36|0.99138
12:50:38|0.99138
12:50:38|0.99138
12:50:39|0.99138
12:50:42|0.99138
12:50:43|0.99138
12:50:44|0.99138
12:50:45|0.99138
12:50:46|0.99286
12:50:47|0.99286
12:50:49|0.99286
12:50:49|0.99286
12:50:50|0.99286
12:50:51|0.99287
12:50:52|0.99287
12:50:54|0.99287
12:50:54|0.99287
12:50:56|0.99287
12:50:57|0.99287
12:50:58|0.99138
12:50:59|0.99138
12:50:59|0.99138
12:51:00|0.99138
12:51:02|0.99138
12:51:02|0.99138
12:51:03|0.99138
12:51:04|0.99138
12:51:07|0.99011
12:51:07|0.99011
12:51:08|0.99011
12:51:09|0.99011
12:51:10|0.99011
12:51:11|0.99011
12:51:12|0.99011
12:51:14|0.99169
12:51:15|0.99169
12:51:15|0.99169
12:51:17|0.98842
12:51:17|0.98842
12:51:18|0.98842
12:51:19|0.98842
12:51:21|0.98842
12:51:22|0.98842
12:51:23|0.98842
12:51:24|0.98842
12:51:25|0.98827
12:51:26|0.98827
12:51:27|0.98827
12:51:28|0.98827
12:51:29|0.99025
12:51:31|0.99025
12:51:31|0.99025
12:51:33|0.99025
12:51:35|0.99025
12:51:35|0.99025
12:51:38|0.9925
12:51:38|0.99308
12:51:39|0.99308
12:51:40|0.99359
12:51:41|0.99359
12:51:42|0.99359
12:51:43|0.99359
12:51:44|0.99359
12:51:45|0.99359
12:51:47|0.99359
12:51:48|0.99359
12:51:49|0.99359
12:51:50|0.99359
12:51:51|0.99359
12:51:52|0.99359
12:51:53|0.99359
12:51:54|0.99359
12:51:55|0.99359
12:51:56|0.99359
12:51:57|0.99359
12:51:58|0.99359
12:51:59|0.99359
12:52:01|0.99359
12:52:02|0.99359
12:52:03|0.99359
12:52:04|0.99359
12:52:04|0.99359
12:52:05|0.99359
12:52:06|0.99359
12:52:09|0.99359
12:52:10|0.99359
12:52:11|0.99359
12:52:12|0.99359
12:52:13|0.99359
12:52:14|0.99359
12:52:16|0.99359
12:52:16|0.99359
12:52:17|0.99359
12:52:18|0.99359
12:52:20|0.99359
12:52:22|0.99359
12:52:24|0.99359
12:52:24|0.99359
12:52:25|0.99359
12:52:27|0.99359
12:52:28|0.99359
12:52:28|0.99359
12:52:30|0.99359
12:52:31|0.99359
12:52:31|0.99359
12:52:32|0.99359
12:52:34|0.99359
12:52:35|0.99359
12:52:36|0.99359
12:52:38|0.99359
12:52:38|0.99359
12:52:39|0.99359
12:52:40|0.99359
12:52:41|0.99359
12:52:42|0.99359
12:52:44|0.99359
12:52:45|0.99359
12:52:45|0.99359
12:52:48|0.99359
12:52:49|0.99359
12:52:49|0.99359
12:52:50|0.99359
12:52:51|0.99359
12:52:52|0.99359
12:52:54|0.99245
12:52:55|0.99245
12:52:56|0.99245
12:52:57|0.99245
12:52:58|0.99245
12:52:59|0.99245
12:53:00|0.99245
12:53:01|0.99245
12:53:02|0.99245
12:53:03|0.99245
12:53:04|0.99245
12:53:05|0.99245
12:53:07|0.99245
12:53:09|0.99245
12:53:10|0.99245
12:53:11|0.99245
12:53:12|0.99245
12:53:13|0.99245
12:53:15|0.99245
12:53:16|0.99245
12:53:17|0.99245
12:53:18|0.99245
12:53:19|0.99245
12:53:20|0.99245
12:53:21|0.99245
12:53:22|0.993
12:53:24|0.993
12:53:25|0.993
12:53:25|0.993
12:53:26|0.993
12:53:27|0.993
12:53:30|0.993
12:53:30|0.993
12:53:31|0.993
12:53:32|0.993
12:53:33|0.993
12:53:34|0.993
12:53:36|0.99094
12:53:37|0.99094
12:53:39|0.99094
12:53:40|0.99127
12:53:41|0.99127
12:53:42|0.99127
12:53:43|0.99127
12:53:44|0.99127
12:53:46|0.99127
12:53:46|0.99127
12:53:48|0.99127
12:53:48|0.99127
12:53:50|0.99127
12:53:51|0.99127
12:53:52|0.99127
12:53:53|0.99127
12:53:54|0.99127
12:53:55|0.99127
12:53:56|0.99127
12:53:56|0.99127
12:53:57|0.99127
12:53:58|0.99127
12:54:00|0.99127
12:54:00|0.99127
12:54:01|0.99127
12:54:03|0.99127
12:54:04|0.99127
12:54:04|0.99127
12:54:06|0.99127
12:54:06|0.99127
12:54:08|0.99127
12:54:10|0.99127
12:54:10|0.99127
12:54:11|0.99127
12:54:13|0.99127
12:54:14|0.99127
12:54:15|0.99127
12:54:16|0.99131
12:54:18|0.99127
12:54:19|0.99127
12:54:20|0.99127
12:54:21|0.99127
12:54:22|0.99127
12:54:23|0.99127
12:54:25|0.99127
12:54:26|0.99127
12:54:28|0.99127
12:54:28|0.99127
12:54:29|0.99127
12:54:30|0.99127
12:54:31|0.99127
12:54:32|0.99127
12:54:33|0.99127
12:54:34|0.99127
12:54:35|0.99127
12:54:36|0.99236
12:54:37|0.99236
12:54:39|0.99236
12:54:41|0.99236
12:54:43|0.99236
12:54:43|0.99236
12:54:44|0.99236
12:54:46|0.99236
12:54:47|0.99236
12:54:48|0.99236
12:54:49|0.99236
12:54:50|0.99236
12:54:51|0.99236
12:54:52|0.99236
12:54:54|0.99236
12:54:56|0.99236
12:54:57|0.99236
12:54:58|0.99236
12:54:59|0.99236
12:55:00|0.99236
12:55:02|0.99236
12:55:03|0.99236
12:55:04|0.99236
12:55:05|0.99236
12:55:05|0.99236
12:55:06|0.99236
12:55:09|0.99236
12:55:10|0.99236
12:55:10|0.99276
12:55:11|0.99276
12:55:12|0.99276
12:55:14|0.99276
12:55:15|0.99276
12:55:16|0.99276
12:55:17|0.99276
12:55:18|0.99276
12:55:19|0.99276
12:55:20|0.99276
12:55:21|0.99276
12:55:22|0.99276
12:55:23|0.99276
12:55:25|0.99276
12:55:26|0.99276
12:55:27|0.99276
12:55:27|0.99276
12:55:29|0.99276
12:55:29|0.99276
12:55:30|0.99276
12:55:31|0.99276
12:55:32|0.99276
12:55:33|0.99276
12:55:34|0.99276
12:55:36|0.99276
12:55:36|0.99268
12:55:39|0.99268
12:55:40|0.99268
12:55:41|0.99268
12:55:43|0.99268
12:55:43|0.99126
12:55:44|0.99126
12:55:45|0.99126
12:55:47|0.99126
12:55:48|0.99126
12:55:48|0.99126
12:55:49|0.99126
12:55:50|0.99126
12:55:51|0.99126
12:55:52|0.99126
12:55:54|0.99126
12:55:55|0.99126
12:55:55|0.99126
12:55:57|0.99126
12:55:57|0.99126
12:55:58|0.99126
12:56:00|0.99126
12:56:00|0.99126
12:56:02|0.99126
12:56:02|0.99126
12:56:04|0.99126
12:56:06|0.99126
12:56:07|0.99126
12:56:07|0.99126
12:56:08|0.99126
12:56:10|0.99126
12:56:10|0.99126
12:56:12|0.99126
12:56:12|0.99126
12:56:14|0.99126
12:56:14|0.99126
12:56:15|0.99126
12:56:16|0.99126
12:56:18|0.99126
12:56:18|0.99126
12:56:21|0.99126
12:56:21|0.99126
12:56:22|0.99126
12:56:23|0.99126
12:56:24|0.99126
12:56:25|0.99126
12:56:26|0.99126
12:56:27|0.99299
12:56:28|0.99299
12:56:29|0.99299
12:56:30|0.99126
12:56:31|0.99126
12:56:32|0.99126
12:56:33|0.99126
12:56:34|0.99126
12:56:35|0.99126
12:56:37|0.99126
12:56:37|0.99126
12:56:39|0.99126
12:56:41|0.99126
12:56:43|0.99126
12:56:43|0.99126
12:56:44|0.99126
12:56:46|0.99126
12:56:47|0.99126
12:56:48|0.99126
12:56:49|0.99126
12:56:50|0.99126
12:56:51|0.99126
12:56:52|0.99126
12:56:53|0.99126
12:56:55|0.99126
12:56:55|0.99126
12:56:57|0.99126
12:56:57|0.99108
12:56:59|0.99108
12:56:59|0.99108
12:57:01|0.99108
12:57:02|0.99108
12:57:03|0.99108
12:57:05|0.99108
12:57:06|0.99108
12:57:06|0.98998
12:57:08|0.98952
12:57:09|0.98952
12:57:11|0.98952
12:57:11|0.993
12:57:12|0.993
12:57:13|0.993
12:57:15|0.993
12:57:16|0.993
12:57:17|0.993
12:57:18|0.99529
12:57:20|0.99529
12:57:21|0.99529
12:57:22|0.99529
12:57:24|0.99529
12:57:24|0.99529
12:57:25|0.99529
12:57:27|0.99529
12:57:28|0.99529
12:57:29|0.99529
12:57:30|0.99529
12:57:31|0.99529
12:57:31|0.99529
12:57:32|0.99529
12:57:35|0.99529
12:57:36|0.99529
12:57:36|0.99529
12:57:37|0.99529
12:57:38|0.99529
12:57:40|0.99529
12:57:42|0.99529
12:57:43|0.99529
12:57:43|0.99529
12:57:45|0.99529
12:57:46|0.99529
12:57:48|0.99529
12:57:49|0.99529
12:57:50|0.99529
12:57:51|0.99529
12:57:51|0.99529
12:57:53|0.99529
12:57:53|0.99529
12:57:54|0.99529
12:57:55|0.99529
12:57:56|0.99529
12:57:57|0.99529
12:57:59|0.99529
12:57:59|0.99529
12:58:01|0.99529
12:58:02|0.99529
12:58:03|0.99529
12:58:04|0.99529
12:58:06|0.99529
12:58:06|0.99529
12:58:08|0.99529
12:58:08|0.99529
12:58:10|0.99589
12:58:10|0.99589
12:58:12|0.99589
12:58:13|0.99589
12:58:13|0.99589
12:58:16|0.99589
12:58:17|0.99589
12:58:17|0.99589
12:58:19|0.99591
12:58:20|0.99591
12:58:21|0.99591
12:58:22|0.99591
12:58:23|0.99591
12:58:24|0.99591
12:58:25|0.99591
12:58:26|0.99591
12:58:27|0.99591
12:58:28|0.99591
12:58:29|0.99591
12:58:30|0.99591
12:58:31|0.99591
12:58:32|0.99591
12:58:34|0.99591
12:58:35|0.99591
12:58:37|0.99388
12:58:37|0.99373
12:58:39|0.99373
12:58:39|0.99373
12:58:40|0.99373
12:58:42|0.99373
12:58:43|0.99373
12:58:44|0.99373
12:58:46|0.99373
12:58:46|0.99373
12:58:48|0.99373
12:58:48|0.99373
12:58:50|0.99373
12:58:50|0.99373
12:58:52|0.99373
12:58:52|0.99373
12:58:53|0.99373
12:58:54|0.99373
12:58:56|0.99373
12:58:57|0.99373
12:58:57|0.99373
12:58:58|0.99373
12:59:00|0.99373
12:59:01|0.99373
12:59:02|0.99373
12:59:04|0.99373
12:59:04|0.99373
12:59:06|0.99373
12:59:07|0.99373
12:59:07|0.99373
12:59:08|0.99373
12:59:10|0.99373
12:59:10|0.99373
12:59:11|0.99373
12:59:13|0.99373
12:59:15|0.99373
12:59:15|0.99373
12:59:17|0.99373
12:59:17|0.99373
12:59:18|0.99373
12:59:19|0.99373
12:59:20|0.99373
12:59:21|0.99373
12:59:22|0.99373
12:59:23|0.99373
12:59:25|0.99373
12:59:25|0.99373
12:59:27|0.99373
12:59:27|0.99373
12:59:28|0.99373
12:59:30|0.99373
12:59:30|0.99373
12:59:31|0.99373
12:59:33|0.99373
12:59:33|0.99373
12:59:35|0.99373
12:59:35|0.99373
12:59:36|0.99591
12:59:38|0.99591
12:59:40|0.99665
12:59:40|0.99665
12:59:42|0.995
12:59:44|0.995
12:59:46|0.99442
12:59:47|0.99442
12:59:48|0.99442
12:59:49|0.99442
12:59:51|0.99442
12:59:51|0.99442
12:59:52|0.99442
12:59:53|0.99442
12:59:55|0.99612
12:59:56|0.99612
12:59:57|0.99612
12:59:58|0.99612
12:59:59|0.99612
13:00:00|0.99612
13:00:01|0.99612
13:00:03|0.99612
13:00:04|0.99612
13:00:05|0.99612
13:00:06|0.99612
13:00:08|0.99612
13:00:09|0.99612
13:00:09|0.99612
13:00:11|0.99612
13:00:12|0.99612
13:00:12|0.99612
13:00:13|0.99612
13:00:15|0.99612
13:00:15|0.99612
13:00:16|0.99612
13:00:17|0.99612
13:00:18|0.99612
13:00:20|0.99612
13:00:20|0.99612
13:00:22|0.99612
13:00:23|0.99612
13:00:24|0.99612
13:00:26|0.99612
13:00:26|0.99612
13:00:28|0.99612
13:00:28|0.99612
13:00:29|0.99612
13:00:30|0.99612
13:00:31|0.99612
13:00:32|0.99612
13:00:33|0.99612
13:00:35|0.99612
13:00:36|0.99612
13:00:36|0.99612
13:00:37|0.99612
13:00:38|0.99612
13:00:40|0.99612
13:00:41|0.99612
13:00:42|0.99612
13:00:44|0.99612
13:00:45|0.99612
13:00:46|0.99612
13:00:47|0.99612
13:00:49|0.99612
13:00:50|0.99612
13:00:51|0.99612
13:00:53|0.99716
13:00:54|0.99716
13:00:55|0.99716
13:00:56|0.99716
13:00:57|0.9972
13:00:58|0.9972
13:00:59|0.9972
13:01:00|0.9972
13:01:02|0.9972
13:01:03|0.99774
13:01:04|0.99774
13:01:05|0.99774
13:01:06|0.997
13:01:07|0.997
13:01:08|0.997
13:01:09|0.997
13:01:10|0.997
13:01:11|0.997
13:01:12|0.997
13:01:13|0.997
13:01:14|0.997
13:01:16|0.997
13:01:17|0.997
13:01:18|0.997
13:01:18|0.997
13:01:20|0.997
13:01:21|0.997
13:01:22|0.997
13:01:22|0.997
13:01:24|0.997
13:01:25|0.997
13:01:26|0.997
13:01:27|0.997
13:01:28|0.997
13:01:29|0.997
13:01:30|0.998
13:01:31|0.998
13:01:32|0.998
13:01:33|0.998
13:01:34|0.998
13:01:35|0.998
13:01:36|0.998
13:01:37|0.998
13:01:38|0.99834
13:01:39|0.99834
13:01:41|0.99834
13:01:41|0.99834
13:01:42|0.99834
13:01:44|0.99834
13:01:46|0.99834
13:01:48|0.99834
13:01:50|0.99834
13:01:51|0.99834
13:01:52|0.99834
13:01:53|0.99834
13:01:54|0.99834
13:01:55|0.9975
13:01:56|0.9975
13:01:57|0.9975
13:01:58|0.99645
13:01:59|0.99645
13:02:00|0.99645
13:02:01|0.99769
13:02:02|0.99769
13:02:03|0.99769
13:02:04|0.99769
13:02:05|0.99769
13:02:06|0.99769
13:02:07|0.99479
13:02:09|0.99479
13:02:10|0.99479
13:02:11|0.99479
13:02:12|0.99479
13:02:13|0.99479
13:02:14|0.99479
13:02:15|0.9974
13:02:16|0.9974
13:02:17|0.9974
13:02:18|0.9974
13:02:19|0.9974
13:02:20|0.9974
13:02:21|0.998
13:02:22|0.998
13:02:23|0.998
13:02:24|0.998
13:02:25|0.998
13:02:26|0.998
13:02:28|0.998
13:02:28|0.998
13:02:29|0.9991
13:02:30|0.9991
13:02:32|0.9991
13:02:33|0.9991
13:02:34|0.9991
13:02:35|0.9991
13:02:36|0.9991
13:02:37|0.9991
13:02:38|0.9991
13:02:39|0.9991
13:02:40|0.9991
13:02:41|0.9991
13:02:42|0.9991
13:02:43|0.9991
13:02:44|0.9991
13:02:46|0.9991
13:02:48|0.99978
13:02:49|0.99978
13:02:51|1.
13:02:53|1.00032
13:02:53|1.00032
13:02:55|0.99985
13:02:57|0.99985
13:02:57|0.99985
13:02:59|0.99985
13:02:59|0.99985
13:03:01|0.99985
13:03:02|0.99985
13:03:03|0.99985
13:03:05|0.99985
13:03:05|0.99985
13:03:07|0.99985
13:03:08|0.99985
13:03:10|1.00034
13:03:10|1.00034
13:03:12|1.00034
13:03:12|1.00123
13:03:13|1.00129
13:03:15|1.00129
13:03:16|1.00129
13:03:17|1.00129
13:03:18|1.00129
13:03:19|1.00162
13:03:20|1.00162
13:03:21|1.00162
13:03:22|1.00162
13:03:23|1.00162
13:03:24|1.00162
13:03:26|1.00162
13:03:27|1.00162
13:03:28|1.00208
13:03:29|1.00208
13:03:30|1.00216
13:03:31|1.00216
13:03:31|1.00216
13:03:32|1.00216
13:03:33|1.00216
13:03:35|1.00258
13:03:37|1.00286
13:03:37|1.00425
13:03:38|1.00425
13:03:39|1.00425
13:03:40|1.00425
13:03:41|1.00425
13:03:42|1.00425
13:03:43|1.00425
13:03:44|1.00425
13:03:45|1.00425
13:03:47|1.00359
13:03:49|1.00359
13:03:51|1.00359
13:03:51|1.0035
13:03:53|1.0035
13:03:54|1.0035
13:03:56|1.0035
13:03:56|1.0035
13:03:57|1.0035
13:03:58|1.0035
13:03:59|1.0035
13:04:00|1.0035
13:04:01|1.0035
13:04:03|1.0035
13:04:04|1.0035
13:04:05|1.0035
13:04:07|1.0035
13:04:07|1.0035
13:04:09|1.0035
13:04:10|1.0035
13:04:11|1.0035
13:04:12|1.0035
13:04:14|1.0035
13:04:15|1.0035
13:04:16|1.0035
13:04:18|1.0035
13:04:19|1.00364
13:04:20|1.00364
13:04:21|1.002
13:04:22|1.002
13:04:23|1.002
13:04:24|1.00057
13:04:25|1.00057
13:04:26|1.00057
13:04:27|1.00057
13:04:28|1.00057
13:04:29|1.00058
13:04:30|1.00058
13:04:31|1.00058
13:04:32|1.00058
13:04:33|1.00058
13:04:34|1.00058
13:04:35|1.00058
13:04:36|1.00058
13:04:37|1.00058
13:04:38|1.00058
13:04:40|1.00058
13:04:40|1.00058
13:04:41|1.00058
13:04:43|1.00058
13:04:44|1.00058
13:04:45|1.00058
13:04:46|1.00058
13:04:48|1.00058
13:04:48|1.00058
13:04:49|1.00083
13:04:50|1.00083
13:04:52|1.00083
13:04:52|1.00083
13:04:53|1.00083
13:04:54|1.00083
13:04:55|1.00083
13:04:57|1.00083
13:04:57|1.00083
13:04:58|1.00083
13:05:01|1.00083
13:05:02|1.00083
13:05:02|1.00083
13:05:04|1.00083
13:05:06|1.00083
13:05:07|1.00083
13:05:08|1.00083
13:05:08|1.00083
13:05:10|1.00083
13:05:10|1.00083
13:05:12|1.00083
13:05:13|1.00083
13:05:13|1.00083
13:05:14|1.00083
13:05:15|1.00083
13:05:18|1.00083
13:05:19|1.00083
13:05:19|1.00083
13:05:20|1.00083
13:05:21|1.00083
13:05:23|1.00083
13:05:24|1.00252
13:05:25|1.00252
13:05:26|1.00252
13:05:27|1.00252
13:05:28|1.00252
13:05:29|1.00252
13:05:31|1.00252
13:05:31|1.00252
13:05:32|1.00252
13:05:33|1.00252
13:05:35|1.00252
13:05:36|1.00252
13:05:37|1.00252
13:05:38|1.00252
13:05:39|1.00252
13:05:40|1.00252
13:05:41|1.00252
13:05:43|1.00252
13:05:44|1.00252
13:05:44|1.00252
13:05:46|1.00252
13:05:47|1.00252
13:05:49|1.00252
13:05:50|1.00252
13:05:50|1.00252
13:05:52|1.00252
13:05:52|1.00252
13:05:53|1.00252
13:05:55|1.00252
13:05:55|1.00252
13:05:56|1.00247
13:05:57|1.00247
13:05:59|1.00247
13:06:00|1.00247
13:06:00|1.00247
13:06:01|1.00247
13:06:04|1.003
13:06:04|1.003
13:06:05|1.00252
13:06:06|1.00252
13:06:08|1.00252
13:06:09|1.00252
13:06:10|1.00252
13:06:10|1.00252
13:06:12|1.00252
13:06:13|1.00252
13:06:14|1.00252
13:06:15|1.00252
13:06:17|1.00252
13:06:18|1.00252
13:06:19|1.00252
13:06:21|1.00252
13:06:23|1.00252
13:06:24|1.00252
13:06:25|1.00252
13:06:25|1.00252
13:06:26|1.00252
13:06:28|1.00252
13:06:28|1.00252
13:06:30|1.00252
13:06:31|1.00252
13:06:32|1.00252
13:06:33|1.00252
13:06:34|1.00252
13:06:35|1.00252
13:06:36|1.00252
13:06:37|1.00252
13:06:38|1.00252
13:06:38|1.00252
13:06:41|1.00252
13:06:42|1.00252
13:06:43|1.00252
13:06:43|1.00252
13:06:44|1.00252
13:06:45|1.00252
13:06:46|1.00252
13:06:47|1.00252
13:06:48|1.00252
13:06:50|1.00252
13:06:51|1.00252
13:06:53|1.00252
13:06:53|1.00252
13:06:54|1.00252
13:06:56|1.00252
13:06:57|1.00252
13:06:59|1.00252
13:07:00|1.00252
13:07:01|1.00252
13:07:02|1.00252
13:07:03|1.00252
13:07:04|1.00252
13:07:05|1.00252
13:07:06|1.00252
13:07:07|1.00252
13:07:07|1.00252
13:07:09|1.00416
13:07:10|1.00416
13:07:11|1.00416
13:07:13|1.00416
13:07:13|1.00416
13:07:15|1.00416
13:07:16|1.00416
13:07:17|1.00416
13:07:19|1.00416
13:07:19|1.00416
13:07:20|1.00416
13:07:21|1.00416
13:07:23|1.00416
13:07:23|1.00416
13:07:24|1.00416
13:07:26|1.00416
13:07:27|1.00416
13:07:28|1.00416
13:07:29|1.00416
13:07:30|1.00416
13:07:31|1.00416
13:07:32|1.00405
13:07:33|1.00405
13:07:34|1.00405
13:07:35|1.00405
13:07:36|1.00405
13:07:37|1.00405
13:07:38|1.00405
13:07:39|1.00405
13:07:40|1.00405
13:07:41|1.00405
13:07:42|1.00405
13:07:43|1.00405
13:07:45|1.00405
13:07:47|1.004
13:07:48|1.004
13:07:49|1.004
13:07:51|1.0041
13:07:51|1.0041
13:07:53|1.0041
13:07:54|1.0041
13:07:55|1.0041
13:07:56|1.0041
13:07:57|1.0041
13:07:59|1.0041
13:08:00|1.00475
13:08:00|1.00475
13:08:01|1.00475
13:08:03|1.00475
13:08:04|1.00475
13:08:05|1.00475
13:08:06|1.00475
13:08:07|1.00475
13:08:09|1.00384
13:08:09|1.0025
13:08:12|1.0025
13:08:13|1.0025
13:08:14|1.0025
13:08:15|1.00202
13:08:17|1.00202
13:08:18|1.00202
13:08:19|1.00202
13:08:20|1.00202
13:08:20|1.00202
13:08:22|1.00202
13:08:23|1.00202
13:08:24|1.00202
13:08:25|1.00202
13:08:27|1.00202
13:08:28|1.00202
13:08:30|1.00202
13:08:30|1.00202
13:08:31|1.00202
13:08:33|1.00202
13:08:33|1.00202
13:08:34|1.00202
13:08:35|1.00202
13:08:36|1.00202
13:08:37|1.00202
13:08:38|1.00202
13:08:39|1.00202
13:08:40|1.00202
13:08:41|1.00202
13:08:42|1.00202
13:08:43|1.00202
13:08:44|1.00202
13:08:46|1.00437
13:08:47|1.00442
13:08:48|1.00442
13:08:49|1.00437
13:08:50|1.00437
13:08:51|1.00437
13:08:52|1.00437
13:08:53|1.00437
13:08:54|1.00437
13:08:55|1.00291
13:08:56|1.00291
13:08:57|1.00291
13:08:58|1.00291
13:08:59|1.00291
13:09:00|1.00291
13:09:01|1.00291
13:09:02|1.00291
13:09:04|1.00431
13:09:04|1.00431
13:09:05|1.00432
13:09:07|1.00432
13:09:08|1.00432
13:09:09|1.00437
13:09:10|1.00437
13:09:11|1.00437
13:09:12|1.00437
13:09:13|1.00437
13:09:15|1.00437
13:09:15|1.00437
13:09:18|1.00437
13:09:19|1.00437
13:09:20|1.00437
13:09:21|1.00437
13:09:21|1.00437
13:09:23|1.00437
13:09:24|1.00437
13:09:25|1.00437
13:09:26|1.00437
13:09:27|1.00437
13:09:28|1.00437
13:09:29|1.00437
13:09:30|1.00437
13:09:31|1.00437
13:09:33|1.00437
13:09:34|1.00437
13:09:35|1.00437
13:09:36|1.00437
13:09:37|1.00437
13:09:38|1.00437
13:09:39|1.00437
13:09:40|1.00437
13:09:40|1.00437
13:09:42|1.00437
13:09:42|1.00437
13:09:44|1.00437
13:09:45|1.00437
13:09:46|1.00437
13:09:46|1.00437
13:09:48|1.00437
13:09:49|1.00437
13:09:49|1.00437
13:09:51|1.00437
13:09:53|1.00437
13:09:55|1.00437
13:09:55|1.00437
13:09:56|1.00437
13:09:58|1.00437
13:09:59|1.00437
13:10:01|1.00437
13:10:01|1.00437
13:10:02|1.00437
13:10:04|1.00437
13:10:05|1.00437
13:10:06|1.00437
13:10:07|1.00437
13:10:08|1.00437
13:10:09|1.00437
13:10:10|1.00437
13:10:12|1.00437
13:10:12|1.00508
13:10:14|1.00508
13:10:15|1.00508
13:10:16|1.00508
13:10:18|1.00508
13:10:19|1.00508
13:10:19|1.00508
13:10:21|1.00508
13:10:21|1.00508
13:10:22|1.00508
13:10:25|1.00508
13:10:25|1.00508
13:10:26|1.00508
13:10:27|1.00508
13:10:29|1.00508
13:10:29|1.00508
13:10:30|1.00508
13:10:31|1.00508
13:10:33|1.00508
13:10:33|1.00508
13:10:35|1.00488
13:10:35|1.00488
13:10:37|1.00488
13:10:38|1.00488
13:10:39|1.00488
13:10:41|1.00488
13:10:41|1.00488
13:10:42|1.00488
13:10:43|1.00488
13:10:44|1.00488
13:10:45|1.00488
13:10:46|1.00488
13:10:48|1.00488
13:10:48|1.00488
13:10:49|1.00488
13:10:51|1.00488
13:10:51|1.00488
13:10:52|1.00488
13:10:53|1.00488
13:10:55|1.00309
13:10:55|1.00309
13:10:57|1.00309
13:10:58|1.00309
13:10:58|1.00309
13:11:00|1.00309
13:11:02|1.00309
13:11:04|1.00309
13:11:05|1.00309
13:11:07|1.00309
13:11:08|1.00309
13:11:09|1.00309
13:11:10|1.00309
13:11:11|1.00309
13:11:11|1.00309
13:11:12|1.00309
13:11:14|1.00416
13:11:15|1.00416
13:11:16|1.00416
13:11:17|1.00416
13:11:18|1.00416
13:11:19|1.00459
13:11:20|1.00459
13:11:21|1.00459
13:11:22|1.00459
13:11:23|1.00459
13:11:24|1.00459
13:11:25|1.00459
13:11:26|1.00506
13:11:27|1.00506
13:11:28|1.00506
13:11:29|1.00506
13:11:30|1.00511
13:11:31|1.00552
13:11:32|1.00552
13:11:33|1.00552
13:11:34|1.00552
13:11:35|1.00552
13:11:37|1.00552
13:11:38|1.00552
13:11:39|1.00552
13:11:40|1.00552
13:11:41|1.00552
13:11:42|1.00552
13:11:43|1.00552
13:11:44|1.00552
13:11:45|1.005
13:11:46|1.005
13:11:47|1.005
13:11:48|1.005
13:11:49|1.00546
13:11:50|1.00546
13:11:51|1.00546
13:11:52|1.00546
13:11:53|1.00546
13:11:55|1.00546
13:11:55|1.00546
13:11:57|1.00546
13:11:58|1.00546
13:11:59|1.00546
13:12:00|1.0054
13:12:01|1.00564
13:12:03|1.00564
13:12:04|1.00564
13:12:05|1.00564
13:12:07|1.00564
13:12:08|1.00564
13:12:08|1.00564
13:12:10|1.00564
13:12:11|1.00564
13:12:11|1.00564
13:12:13|1.00564
13:12:14|1.00663
13:12:14|1.00663
13:12:16|1.00663
13:12:16|1.00663
13:12:17|1.00873
13:12:19|1.00873
13:12:21|1.00918
13:12:21|1.00918
13:12:22|1.0092
13:12:23|1.00998
13:12:24|1.01
13:12:26|1.01
13:12:26|1.01
13:12:28|1.01
13:12:28|1.00909
13:12:30|1.00909
13:12:30|1.00909
13:12:31|1.01087
13:12:33|1.01087
13:12:34|1.01087
13:12:35|1.01087
13:12:36|1.01087
13:12:36|1.01087
13:12:37|1.01087
13:12:38|1.01087
13:12:40|1.01087
13:12:40|1.01087
13:12:42|1.01087
13:12:44|1.01087
13:12:45|1.01087
13:12:46|1.01087
13:12:47|1.01087
13:12:48|1.01087
13:12:49|1.01087
13:12:50|1.01087
13:12:51|1.01087
13:12:52|1.01087
13:12:53|1.01087
13:12:54|1.01087
13:12:55|1.01087
13:12:56|1.00909
13:12:57|1.0074
13:12:58|1.0074
13:12:59|1.00636
13:13:00|1.00636
13:13:02|1.00636
13:13:03|1.00636
13:13:04|1.00636
13:13:05|1.00636
13:13:06|1.00636
13:13:07|1.00636
13:13:08|1.00636
13:13:09|1.00636
13:13:10|1.00636
13:13:11|1.00636
13:13:12|1.00636
13:13:13|1.00636
13:13:14|1.00636
13:13:15|1.00365
13:13:17|1.00365
13:13:19|1.00365
13:13:19|1.00365
13:13:20|1.00365
13:13:21|1.00365
13:13:22|1.00365
13:13:24|1.00365
13:13:24|1.00365
13:13:25|1.00365
13:13:27|1.00365
13:13:28|1.00422
13:13:29|1.00422
13:13:30|1.00422
13:13:31|1.00422
13:13:32|1.00422
13:13:33|1.00422
13:13:34|1.00422
13:13:36|0.99973
13:13:37|0.99882
13:13:38|0.99882
13:13:38|0.99713
13:13:39|0.99713
13:13:41|0.99713
13:13:41|0.99713
13:13:43|0.99713
13:13:44|0.99713
13:13:45|0.99952
13:13:45|0.99952
13:13:46|0.99952
13:13:48|0.99952
13:13:49|0.99952
13:13:50|0.99952
13:13:51|0.99952
13:13:52|0.99952
13:13:53|0.99952
13:13:53|0.99952
13:13:55|0.99995
13:13:57|0.99995
13:13:57|0.99995
13:13:58|0.99995
13:13:59|0.99995
13:14:01|0.99995
13:14:02|0.99995
13:14:04|0.99995
13:14:05|0.99995
13:14:06|0.99986
13:14:07|0.99775
13:14:08|0.99775
13:14:09|0.99775
13:14:10|0.99775
13:14:11|0.99775
13:14:12|0.99775
13:14:13|0.99775
13:14:14|0.99775
13:14:15|0.99775
13:14:16|0.99775
13:14:18|0.99775
13:14:19|0.99775
13:14:20|0.99881
13:14:21|0.99881
13:14:22|0.99881
13:14:22|0.99881
13:14:24|0.99881
13:14:25|0.99881
13:14:27|0.99881
13:14:28|0.99881
13:14:28|0.99881
13:14:30|0.99881
13:14:30|0.99881
13:14:31|0.9952
13:14:32|0.9952
13:14:34|0.99471
13:14:34|0.99386
13:14:35|0.99386
13:14:37|0.99386
13:14:37|0.99571
13:14:39|0.99571
13:14:39|0.99571
13:14:40|0.99571
13:14:41|0.99571
13:14:42|0.99571
13:14:44|0.99393
13:14:44|0.99393
13:14:45|0.99393
13:14:47|0.99547
13:14:48|0.99547
13:14:49|0.99547
13:14:50|0.99547
13:14:51|0.99547
13:14:51|0.99547
13:14:53|0.99547
13:14:53|0.99547
13:14:54|0.99547
13:14:56|0.99547
13:14:58|0.99547
13:14:59|0.99547
13:15:00|0.99547
13:15:01|0.99547
13:15:02|0.99649
13:15:03|0.99649
13:15:04|0.99649
13:15:05|0.99649
13:15:06|0.99649
13:15:07|0.99649
13:15:08|0.99649
13:15:09|0.99649
13:15:11|0.99649
13:15:11|0.99649
13:15:14|0.99649
13:15:14|0.99649
13:15:15|0.99649
13:15:17|0.99649
13:15:17|0.99649
13:15:18|0.99649
13:15:19|0.99649
13:15:21|0.99649
13:15:22|0.99649
13:15:23|0.99649
13:15:24|0.99649
13:15:25|0.9964
13:15:26|0.99452
13:15:27|0.99452
13:15:28|0.99452
13:15:29|0.99452
13:15:30|0.99452
13:15:31|0.994
13:15:33|0.994
13:15:34|0.99384
13:15:34|0.99384
13:15:36|0.9938
13:15:37|0.99364
13:15:38|0.99364
13:15:39|0.99364
13:15:40|0.99364
13:15:41|0.99364
13:15:42|0.99364
13:15:44|0.99364
13:15:45|0.99364
13:15:46|0.99364
13:15:47|0.99222
13:15:47|0.99222
13:15:48|0.99222
13:15:49|0.99222
13:15:51|0.99384
13:15:51|0.99384
13:15:52|0.99384
13:15:54|0.99384
13:15:54|0.99506
13:15:55|0.99506
13:15:56|0.99506
13:15:59|0.99506
13:15:59|0.99506
13:16:00|0.99506
13:16:02|0.99506
13:16:02|0.99506
13:16:04|0.99506
13:16:05|0.99506
13:16:06|0.99506
13:16:07|0.99506
13:16:08|0.99506
13:16:09|0.99506
13:16:10|0.99506
13:16:11|0.9955
13:16:12|0.9955
13:16:13|0.9955
13:16:14|0.9955
13:16:16|0.9955
13:16:17|0.9955
13:16:19|0.9955
13:16:20|0.9955
13:16:21|0.9946
13:16:22|0.9946
13:16:24|0.9946
13:16:25|0.9946
13:16:25|0.9946
13:16:27|0.9946
13:16:28|0.9946
13:16:28|0.9946
13:16:30|0.9946
13:16:31|0.9946
13:16:32|0.9946
13:16:32|0.9946
13:16:34|0.9946
13:16:35|0.99153
13:16:37|0.99153
13:16:37|0.99192
13:16:38|0.99192
13:16:39|0.99192
13:16:40|0.99192
13:16:41|0.99192
13:16:43|0.99192
13:16:44|0.99192
13:16:45|0.99192
13:16:46|0.99192
13:16:47|0.99192
13:16:48|0.99192
13:16:49|0.99192
13:16:50|0.99192
13:16:51|0.99286
13:16:52|0.99286
13:16:53|0.99286
13:16:54|0.99286
13:16:55|0.99192
13:16:56|0.99192
13:16:57|0.99192
13:16:59|0.99192
13:17:00|0.99192
13:17:02|0.99192
13:17:04|0.99192
13:17:04|0.99192
13:17:05|0.99192
13:17:06|0.99192
13:17:07|0.99192
13:17:08|0.99192
13:17:10|0.99192
13:17:11|0.99192
13:17:12|0.99192
13:17:14|0.99192
13:17:15|0.99192
13:17:16|0.99192
13:17:17|0.99192
13:17:17|0.99192
13:17:18|0.99192
13:17:20|0.99192
13:17:20|0.99192
13:17:22|0.99192
13:17:22|0.99192
13:17:24|0.99192
13:17:24|0.99192
13:17:25|0.99192
13:17:28|0.99273
13:17:29|0.99273
13:17:29|0.99273
13:17:30|0.99273
13:17:32|0.992
13:17:33|0.992
13:17:33|0.992
13:17:34|0.992
13:17:36|0.992
13:17:37|0.992
13:17:38|0.992
13:17:39|0.99105
13:17:40|0.99105
13:17:41|0.99105
13:17:42|0.99105
13:17:43|0.99105
13:17:44|0.99105
13:17:45|0.99105
13:17:46|0.99109
13:17:47|0.99109
13:17:48|0.99109
13:17:49|0.99343
13:17:50|0.99343
13:17:51|0.99343
13:17:52|0.99343
13:17:53|0.99343
13:17:54|0.99343
13:17:55|0.99343
13:17:56|0.99343
13:17:57|0.99343
13:17:58|0.99343
13:17:59|0.99343
13:18:00|0.99343
13:18:01|0.99343
13:18:02|0.99343
13:18:03|0.99343
13:18:04|0.99343
13:18:05|0.99343
13:18:06|0.99343
13:18:07|0.99343
13:18:08|0.99223
13:18:10|0.99223
13:18:11|0.99223
13:18:12|0.99223
13:18:14|0.99223
13:18:14|0.99223
13:18:16|0.99396
13:18:17|0.99396
13:18:19|0.99396
13:18:20|0.99396
13:18:22|0.99396
13:18:23|0.99396
13:18:24|0.99396
13:18:25|0.99396
13:18:26|0.99396
13:18:27|0.99396
13:18:28|0.99396
13:18:30|0.99396
13:18:31|0.99396
13:18:32|0.99396
13:18:32|0.99396
13:18:34|0.99396
13:18:35|0.99396
13:18:36|0.99396
13:18:37|0.99396
13:18:37|0.99396
13:18:38|0.99396
13:18:39|0.99396
13:18:40|0.99396
13:18:41|0.99396
13:18:42|0.99396
13:18:43|0.99396
13:18:45|0.99396
13:18:45|0.99396
13:18:47|0.99396
13:18:48|0.99396
13:18:49|0.99396
13:18:49|0.99396
13:18:51|0.99396
13:18:51|0.99396
13:18:52|0.99396
13:18:53|0.99396
13:18:54|0.99396
13:18:55|0.99396
13:18:56|0.99396
13:18:58|0.99396
13:18:59|0.99396
13:18:59|0.99396
13:19:02|0.99396
13:19:03|0.99396
13:19:05|0.99396
13:19:06|0.99313
13:19:06|0.99313
13:19:07|0.99313
13:19:09|0.99313
13:19:10|0.99313
13:19:11|0.99313
13:19:12|0.99313
13:19:14|0.99313
13:19:14|0.99313
13:19:17|0.99313
13:19:17|0.99313
13:19:18|0.99313
13:19:19|0.99313
13:19:21|0.99312
13:19:21|0.99312
13:19:22|0.99312
13:19:23|0.99312
13:19:24|0.99312
13:19:26|0.99312
13:19:26|0.99312
13:19:29|0.99312
13:19:29|0.99312
13:19:31|0.99313
13:19:32|0.99313
13:19:33|0.99313
13:19:34|0.99313
13:19:35|0.99313
13:19:36|0.99313
13:19:37|0.99206
13:19:38|0.99185
13:19:39|0.99185
13:19:40|0.99185
13:19:41|0.99185
13:19:42|0.99185
13:19:44|0.99185
13:19:45|0.99185
13:19:45|0.99185
13:19:47|0.99185
13:19:47|0.99185
13:19:49|0.99185
13:19:49|0.99185
13:19:51|0.99185
13:19:51|0.99185
13:19:53|0.99185
13:19:54|0.99185
13:19:55|0.99185
13:19:57|0.99109
13:19:58|0.99109
13:19:58|0.99109
13:19:59|0.99109
13:20:01|0.99109
13:20:01|0.99109
13:20:04|0.99109
13:20:05|0.99098
13:20:06|0.99098
13:20:07|0.9914
13:20:08|0.9914
13:20:09|0.9914
13:20:11|0.9914
13:20:12|0.9914
13:20:14|0.99037
13:20:14|0.99037
13:20:16|0.99031
13:20:17|0.99
13:20:17|0.99
13:20:18|0.98996
13:20:19|0.98996
13:20:20|0.98996
13:20:22|0.98957
13:20:23|0.98957
13:20:23|0.98957
13:20:25|0.98957
13:20:27|0.98957
13:20:28|0.98957
13:20:28|0.98957
13:20:30|0.98956
13:20:31|0.98956
13:20:32|0.98956
13:20:33|0.98956
13:20:34|0.98806
13:20:35|0.98806
13:20:36|0.98806
13:20:37|0.98806
13:20:38|0.98806
13:20:39|0.98806
13:20:40|0.98806
13:20:41|0.98806
13:20:42|0.98806
13:20:44|0.98913
13:20:45|0.98913
13:20:45|0.98913
13:20:47|0.98913
13:20:48|0.98913
13:20:49|0.98913
13:20:50|0.98867
13:20:51|0.98867
13:20:52|0.98867
13:20:52|0.98867
13:20:53|0.98867
13:20:54|0.98867
13:20:56|0.98867
13:20:56|0.98867
13:20:58|0.98867
13:20:59|0.98867
13:21:00|0.98867
13:21:01|0.98867
13:21:02|0.98867
13:21:03|0.98867
13:21:05|0.98867
13:21:05|0.98867
13:21:07|0.98867
13:21:07|0.98867
13:21:09|0.98867
13:21:09|0.98867
13:21:10|0.98867
13:21:11|0.98876
13:21:13|0.98876
13:21:15|0.98876
13:21:16|0.98913
13:21:17|0.98913
13:21:17|0.98913
13:21:19|0.98913
13:21:19|0.98913
13:21:21|0.98913
13:21:21|0.98913
13:21:22|0.98913
13:21:24|0.98913
13:21:25|0.98913
13:21:25|0.98913
13:21:27|0.98913
13:21:27|0.98913
13:21:28|0.98913
13:21:30|0.98913
13:21:30|0.98913
13:21:32|0.98913
13:21:32|0.98913
13:21:34|0.98913
13:21:35|0.98913
13:21:37|0.98913
13:21:38|0.98913
13:21:38|0.98913
13:21:40|0.98913
13:21:41|0.99
13:21:43|0.99
13:21:44|0.99
13:21:45|0.99
13:21:46|0.99
13:21:46|0.99
13:21:48|0.99
13:21:49|0.99
13:21:50|0.99
13:21:51|0.99
13:21:52|0.99
13:21:52|0.99
13:21:53|0.99
13:21:54|0.99
13:21:55|0.99
13:21:56|0.99
13:21:57|0.99
13:21:58|0.99
13:21:59|0.99
13:22:00|0.99
13:22:01|0.99
13:22:04|0.99
13:22:06|0.99
13:22:07|0.99
13:22:08|0.99
13:22:09|0.9884
13:22:09|0.9884
13:22:11|0.9884
13:22:11|0.9884
13:22:12|0.9884
13:22:14|0.9884
13:22:15|0.9884
13:22:15|0.9884
13:22:17|0.98844
13:22:18|0.98844
13:22:19|0.98844
13:22:20|0.98844
13:22:21|0.98844
13:22:22|0.98844
13:22:23|0.98844
13:22:24|0.98844
13:22:25|0.98844
13:22:26|0.98844
13:22:27|0.98844
13:22:28|0.98844
13:22:29|0.98844
13:22:30|0.98844
13:22:31|0.98844
13:22:32|0.98841
13:22:33|0.98841
13:22:35|0.98841
13:22:35|0.98841
13:22:36|0.98841
13:22:37|0.98841
13:22:39|0.98841
13:22:39|0.98841
13:22:40|0.98841
13:22:41|0.98841
13:22:42|0.98841
13:22:43|0.98841
13:22:44|0.98841
13:22:45|0.98841
13:22:46|0.98841
13:22:47|0.98841
13:22:48|0.98841
13:22:50|0.98841
13:22:50|0.98841
13:22:51|0.98841
13:22:53|0.98841
13:22:53|0.98841
13:22:54|0.98841
13:22:55|0.98841
13:22:56|0.98841
13:22:57|0.98841
13:22:58|0.99
13:22:59|0.99
13:23:00|0.99
13:23:02|0.99
13:23:03|0.99
13:23:05|0.99
13:23:06|0.99
13:23:08|0.99
13:23:10|0.99
13:23:11|0.99
13:23:12|0.99
13:23:13|0.99
13:23:15|0.99
13:23:15|0.99
13:23:16|0.99
13:23:17|0.99
13:23:18|0.99
13:23:19|0.99
13:23:21|0.99
13:23:23|0.99
13:23:24|0.99
13:23:25|0.99
13:23:25|0.99
13:23:27|0.99
13:23:28|0.99
13:23:30|0.99
13:23:31|0.99
13:23:34|0.99
13:23:34|0.99
13:23:35|0.99
13:23:36|0.99077
13:23:37|0.99077
13:23:39|0.99077
13:23:39|0.99077
13:23:41|0.99077
13:23:42|0.99077
13:23:43|0.99077
13:23:44|0.99077
13:23:45|0.99077
13:23:46|0.99077
13:23:47|0.99077
13:23:48|0.99077
13:23:49|0.99077
13:23:50|0.99077
13:23:51|0.99077
13:23:52|0.99077
13:23:53|0.99077
13:23:54|0.99077
13:23:55|0.99077
13:23:56|0.99077
13:23:57|0.99077
13:23:58|0.99077
13:23:59|0.99077
13:24:00|0.99077
13:24:01|0.99085
13:24:02|0.99085
13:24:03|0.99085
13:24:04|0.99085
13:24:05|0.99085
13:24:07|0.99085
13:24:09|0.99085
13:24:10|0.99085
13:24:12|0.99085
13:24:14|0.99085
13:24:15|0.99085
13:24:16|0.99085
13:24:17|0.99004
13:24:18|0.99004
13:24:20|0.99004
13:24:21|0.99004
13:24:21|0.99004
13:24:22|0.99004
13:24:24|0.99004
13:24:24|0.99004
13:24:25|0.99004
13:24:26|0.99004
13:24:27|0.99004
13:24:29|0.99004
13:24:30|0.99004
13:24:31|0.99004
13:24:32|0.99004
13:24:33|0.99004
13:24:34|0.99004
13:24:35|0.99004
13:24:36|0.99004
13:24:37|0.99004
13:24:38|0.99004
13:24:39|0.99004
13:24:40|0.99004
13:24:41|0.99004
13:24:42|0.99004
13:24:43|0.99004
13:24:44|0.99004
13:24:45|0.99004
13:24:46|0.99004
13:24:47|0.99004
13:24:48|0.99004
13:24:49|0.99004
13:24:50|0.99004
13:24:51|0.99004
13:24:52|0.99004
13:24:53|0.99004
13:24:54|0.99004
13:24:55|0.99004
13:24:56|0.99004
13:24:57|0.99004
13:24:58|0.99004
13:24:59|0.99004
13:25:00|0.99004
13:25:02|0.99004
13:25:03|0.99004
13:25:04|0.99004
13:25:04|0.99004
13:25:07|0.99004
13:25:08|0.99172
13:25:10|0.99272
13:25:11|0.99272
13:25:12|0.99272
13:25:13|0.99272
13:25:15|0.99272
13:25:16|0.99272
13:25:17|0.99272
13:25:18|0.99272
13:25:19|0.99272
13:25:21|0.99506
13:25:21|0.99877
13:25:22|0.99831
13:25:24|0.99831
13:25:24|0.99839
13:25:26|0.99839
13:25:27|0.99839
13:25:28|0.99839
13:25:29|0.99839
13:25:30|0.99839
13:25:31|0.99839
13:25:32|0.99839
13:25:33|0.99839
13:25:34|0.99839
13:25:35|0.99839
13:25:36|0.99839
13:25:37|0.99839
13:25:38|0.99839
13:25:39|0.99839
13:25:40|0.99839
13:25:41|0.99839
13:25:42|0.99839
13:25:43|0.99839
13:25:44|0.99839
13:25:45|0.99839
13:25:46|0.99839
13:25:47|0.99839
13:25:49|0.99839
13:25:49|0.99839
13:25:51|0.99879
13:25:51|0.99879
13:25:52|0.99879
13:25:53|0.99879
13:25:54|0.99879
13:25:55|0.99879
13:25:57|0.99879
13:25:57|0.99879
13:25:58|0.99879
13:26:00|0.99879
13:26:00|0.9991
13:26:01|0.9991
13:26:03|0.99834
13:26:03|0.99834
13:26:04|0.99834
13:26:05|0.99834
13:26:06|0.99834
13:26:08|0.99834
13:26:10|0.99834
13:26:11|0.99834
13:26:13|0.99834
13:26:14|0.99834
13:26:14|0.99834
13:26:15|0.99834
13:26:17|0.99834
13:26:18|0.99834
13:26:19|0.99834
13:26:21|0.99834
13:26:21|0.99834
13:26:23|0.99834
13:26:24|0.99834
13:26:25|0.99834
13:26:26|0.99968
13:26:27|0.99968
13:26:28|0.99982
13:26:29|0.99982
13:26:30|0.99982
13:26:31|0.99982
13:26:32|0.99982
13:26:33|0.99982
13:26:34|1.00001
13:26:35|1.00001
13:26:36|1.00001
13:26:37|1.00001
13:26:38|1.00001
13:26:39|1.00001
13:26:40|1.00001
13:26:41|1.00001
13:26:42|1.00001
13:26:43|1.00001
13:26:44|1.00043
13:26:45|1.00043
13:26:46|1.00043
13:26:48|1.00043
13:26:49|1.00043
13:26:49|1.00043
13:26:50|1.00092
13:26:53|1.00092
13:26:53|1.00092
13:26:55|1.00092
13:26:56|1.00092
13:26:56|1.00032
13:26:57|1.00032
13:26:58|1.00032
13:26:59|1.00032
13:27:00|1.00032
13:27:02|1.00032
13:27:04|1.00032
13:27:04|1.00032
13:27:05|1.00032
13:27:07|1.00032
13:27:08|1.00032
13:27:08|1.00032
13:27:10|1.00032
13:27:11|1.00032
13:27:12|1.00032
13:27:13|1.00027
13:27:14|1.00027
13:27:15|1.00027
13:27:16|1.00027
13:27:17|1.00027
13:27:18|1.00027
13:27:19|1.00027
13:27:20|1.00027
13:27:21|1.00027
13:27:23|1.00027
13:27:24|1.00027
13:27:25|1.00027
13:27:27|1.00027
13:27:28|1.00027
13:27:29|1.00027
13:27:30|1.00027
13:27:31|1.00027
13:27:32|1.00027
13:27:32|1.00027
13:27:34|1.00027
13:27:35|1.00027
13:27:36|1.00027
13:27:37|1.00027
13:27:37|1.00027
13:27:39|1.00027
13:27:40|1.00027
13:27:40|1.00027
13:27:41|1.00027
13:27:43|1.00027
13:27:44|1.00027
13:27:44|1.00027
13:27:45|1.00027
13:27:46|1.00027
13:27:47|1.00027
13:27:49|1.00027
13:27:49|1.00027
13:27:50|1.00027
13:27:51|1.00027
13:27:53|1.00027
13:27:53|1.00027
13:27:55|1.00027
13:27:56|1.00027
13:27:56|1.00027
13:27:57|1.00027
13:27:59|1.00027
13:27:59|1.00027
13:28:00|1.00027
13:28:01|1.00027
13:28:03|1.00027
13:28:04|1.00027
13:28:05|1.00027
13:28:06|1.00027
13:28:07|0.99982
13:28:08|0.99982
13:28:09|0.99982
13:28:11|0.99982
13:28:12|0.99982
13:28:14|0.99982
13:28:16|0.99918
13:28:17|0.99918
13:28:18|0.99918
13:28:19|0.99918
13:28:20|0.99918
13:28:21|0.99875
13:28:22|0.99875
13:28:24|0.99834
13:28:25|1.00036
13:28:26|1.00036
13:28:28|1.00036
13:28:29|1.00036
13:28:30|1.00036
13:28:31|1.00036
13:28:32|1.00036
13:28:32|1.00036
13:28:34|1.00036
13:28:35|1.00036
13:28:36|1.00036
13:28:37|1.00036
13:28:38|1.00036
13:28:39|1.00036
13:28:40|1.00036
13:28:41|1.00036
13:28:42|1.00036
13:28:44|1.00036
13:28:44|1.00036
13:28:45|1.00036
13:28:46|1.00089
13:28:47|1.00089
13:28:48|1.00089
13:28:49|1.00089
13:28:51|1.00089
13:28:51|1.00089
13:28:52|1.00089
13:28:53|1.00089
13:28:54|1.00089
13:28:55|1.00089
13:28:56|1.00078
13:28:57|1.00078
13:28:58|1.00078
13:28:59|1.00078
13:29:01|1.00078
13:29:02|1.00078
13:29:03|1.00078
13:29:04|1.00078
13:29:05|1.00078
13:29:06|1.00089
13:29:07|1.00089
13:29:08|1.00089
13:29:09|1.00089
13:29:10|1.00089
13:29:12|1.00089
13:29:13|1.00089
13:29:15|1.00089
13:29:17|1.00089
13:29:17|1.00089
13:29:18|1.00126
13:29:19|1.00126
13:29:20|1.00126
13:29:22|1.00126
13:29:23|1.00126
13:29:24|1.00126
13:29:25|1.00126
13:29:26|1.00126
13:29:27|1.00126
13:29:28|1.00126
13:29:29|1.00126
13:29:30|1.00126
13:29:31|1.00126
13:29:32|1.00126
13:29:33|1.00126
13:29:34|1.00126
13:29:35|1.00126
13:29:36|1.00126
13:29:37|1.00126
13:29:38|1.00258
13:29:39|1.00258
13:29:40|1.00258
13:29:42|1.00258
13:29:42|1.00258
13:29:43|1.00258
13:29:45|1.00258
13:29:45|1.00258
13:29:46|1.00258
13:29:47|1.00258
13:29:49|1.00258
13:29:49|1.00258
13:29:50|1.00258
13:29:51|1.00258
13:29:53|1.00258
13:29:53|1.00376
13:29:54|1.00376
13:29:55|1.00376
13:29:56|1.00376
13:29:57|1.00376
13:29:58|1.00376
13:29:59|1.00376
13:30:01|1.00376
13:30:01|1.00376
13:30:02|1.00376
13:30:04|1.00376
13:30:05|1.00376
13:30:06|1.00376
13:30:07|1.00376
13:30:09|1.00376
13:30:09|1.00376
13:30:10|1.00376
13:30:12|1.0035
13:30:14|1.0035
13:30:14|1.0035
13:30:17|1.0035
13:30:17|1.0035
13:30:18|1.0035
13:30:20|1.0035
13:30:21|1.002
13:30:23|1.00121
13:30:23|1.00129
13:30:26|1.00129
13:30:28|1.00129
13:30:29|1.00129
13:30:29|1.00091
13:30:30|1.00091
13:30:31|1.00091
13:30:33|1.00091
13:30:33|1.00091
13:30:34|1.00091
13:30:36|1.00091
13:30:36|1.00091
13:30:37|1.00091
13:30:38|1.00091
13:30:39|1.00091
13:30:40|1.00091
13:30:41|1.00091
13:30:42|1.00091
13:30:43|1.00091
13:30:44|1.00091
13:30:45|1.00091
13:30:46|1.00091
13:30:47|1.00091
13:30:49|1.00091
13:30:49|1.00091
13:30:50|1.00277
13:30:51|1.00277
13:30:53|1.00277
13:30:53|1.00288
13:30:54|1.00288
13:30:55|1.00344
13:30:56|1.00344
13:30:57|1.00344
13:30:58|1.00344
13:30:59|1.00344
13:31:00|1.00344
13:31:01|1.0035
13:31:03|1.0035
13:31:05|1.0035
13:31:06|1.0035
13:31:07|1.0035
13:31:08|1.00394
13:31:09|1.00394
13:31:10|1.00394
13:31:11|1.00394
13:31:12|1.00394
13:31:13|1.00394
13:31:15|1.00394
13:31:17|1.00394
13:31:18|1.00394
13:31:19|1.00394
13:31:20|1.00394
13:31:21|1.00475
13:31:23|1.00475
13:31:24|1.00475
13:31:25|1.00475
13:31:26|1.00475
13:31:26|1.00475
13:31:28|1.00514
13:31:30|1.00514
13:31:31|1.00564
13:31:32|1.00564
13:31:33|1.00564
13:31:34|1.00564
13:31:35|1.006
13:31:36|1.006
13:31:37|1.00771
13:31:38|1.00771
13:31:39|1.00771
13:31:40|1.00771
13:31:41|1.00771
13:31:42|1.00705
13:31:43|1.00705
13:31:44|1.00705
13:31:45|1.00705
13:31:46|1.00705
13:31:48|1.00705
13:31:49|1.00705
13:31:49|1.00705
13:31:50|1.00705
13:31:51|1.00705
13:31:53|1.00705
13:31:53|1.00705
13:31:54|1.00705
13:31:55|1.00705
13:31:56|1.00705
13:31:57|1.00705
13:31:59|1.00705
13:31:59|1.00705
13:32:00|1.00705
13:32:02|1.00705
13:32:03|1.00705
13:32:04|1.00705
13:32:05|1.00705
13:32:06|1.00705
13:32:07|1.00705
13:32:08|1.00705
13:32:09|1.00705
13:32:10|1.00705
13:32:11|1.00705
13:32:12|1.00705
13:32:14|1.00705
13:32:16|1.00705
13:32:18|1.00705
13:32:19|1.00705
13:32:20|1.00705
13:32:20|1.00705
13:32:22|1.00705
13:32:22|1.00705
13:32:24|1.00705
13:32:24|1.00705
13:32:25|1.00705
13:32:26|1.00705
13:32:27|1.00705
13:32:28|1.00705
13:32:30|1.00705
13:32:31|1.00705
13:32:32|1.00705
13:32:33|1.00705
13:32:34|1.00705
13:32:35|1.00705
13:32:36|1.00705
13:32:37|1.00705
13:32:38|1.00705
13:32:39|1.00705
13:32:40|1.00705
13:32:41|1.00705
13:32:42|1.00705
13:32:43|1.00705
13:32:45|1.00705
13:32:45|1.00705
13:32:46|1.00705
13:32:47|1.00705
13:32:48|1.00705
13:32:49|1.00705
13:32:50|1.00705
13:32:51|1.00705
13:32:52|1.00705
13:32:53|1.00705
13:32:54|1.0054
13:32:55|1.0054
13:32:56|1.0054
13:32:57|1.0054
13:32:58|1.0054
13:32:59|1.0054
13:33:00|1.0054
13:33:02|1.0054
13:33:02|1.0054
13:33:03|1.0054
13:33:04|1.0054
13:33:05|1.0054
13:33:06|1.0054
13:33:07|1.0054
13:33:08|1.0054
13:33:10|1.0054
13:33:10|1.0054
13:33:11|1.0054
13:33:12|1.0054
13:33:13|1.0054
13:33:15|1.0054
13:33:16|1.0054
13:33:17|1.0054
13:33:19|1.0054
13:33:19|1.0054
13:33:21|1.0054
13:33:22|1.0054
13:33:23|1.0054
13:33:24|1.0054
13:33:26|1.0054
13:33:26|1.0054
13:33:27|1.0054
13:33:28|1.0054
13:33:30|1.00622
13:33:31|1.00622
13:33:32|1.00622
13:33:33|1.00622
13:33:33|1.00622
13:33:34|1.00622
13:33:36|1.00622
13:33:37|1.00622
13:33:38|1.006
13:33:39|1.006
13:33:40|1.006
13:33:41|1.006
13:33:42|1.006
13:33:43|1.006
13:33:44|1.006
13:33:45|1.006
13:33:46|1.006
13:33:46|1.006
13:33:48|1.006
13:33:50|1.00624
13:33:50|1.00624
13:33:51|1.00624
13:33:52|1.00624
13:33:53|1.00624
13:33:55|1.00624
13:33:56|1.00624
13:33:57|1.00624
13:33:58|1.00629
13:33:59|1.00629
13:34:00|1.00629
13:34:01|1.00629
13:34:02|1.00629
13:34:03|1.00629
13:34:04|1.00629
13:34:06|1.00629
13:34:07|1.00629
13:34:08|1.007
13:34:09|1.00705
13:34:10|1.00705
13:34:11|1.00705
13:34:12|1.00705
13:34:13|1.00705
13:34:14|1.00705
13:34:15|1.00705
13:34:17|1.00705
13:34:17|1.00705
13:34:18|1.00705
13:34:21|1.00705
13:34:22|1.00705
13:34:23|1.00705
13:34:24|1.00705
13:34:25|1.00705
13:34:26|1.00705
13:34:28|1.00705
13:34:29|1.00705
13:34:30|1.00705
13:34:31|1.00705
13:34:32|1.00705
13:34:33|1.00705
13:34:34|1.00705
13:34:36|1.00705
13:34:36|1.00705
13:34:39|1.00705
13:34:39|1.00705
13:34:40|1.00705
13:34:41|1.00705
13:34:42|1.00705
13:34:43|1.00705
13:34:44|1.00705
13:34:45|1.00705
13:34:46|1.00705
13:34:47|1.0076
13:34:48|1.00905
13:34:49|1.0092
13:34:50|1.00952
13:34:51|1.00997
13:34:52|1.01028
13:34:53|1.01108
13:34:54|1.00758
13:34:55|1.00782
13:34:56|1.00782
13:34:57|1.00782
13:34:58|1.01046
13:34:59|1.01046
13:35:00|1.01046
13:35:01|1.01046
13:35:02|1.01046
13:35:03|1.01147
13:35:04|1.01147
13:35:05|1.01147
13:35:06|1.01147
13:35:07|1.01147
13:35:08|1.01147
13:35:09|1.01147
13:35:10|1.01224
13:35:11|1.01224
13:35:12|1.01224
13:35:14|1.01224
13:35:14|1.01224
13:35:16|1.01224
13:35:17|1.01219
13:35:19|1.01213
13:35:21|1.01213
13:35:22|1.01213
13:35:23|1.01213
13:35:24|1.01213
13:35:25|1.01213
13:35:26|1.01213
13:35:27|1.01213
13:35:28|1.01213
13:35:29|1.01213
13:35:30|1.01213
13:35:31|1.01213
13:35:32|1.01213
13:35:34|1.01213
13:35:35|1.01213
13:35:36|1.01213
13:35:37|1.01213
13:35:38|1.01213
13:35:39|1.01213
13:35:40|1.01213
13:35:41|1.01213
13:35:42|1.01213
13:35:43|1.01213
13:35:44|1.01213
13:35:46|1.01213
13:35:46|1.01213
13:35:48|1.01213
13:35:49|1.01213
13:35:49|1.01213
13:35:51|1.01249
13:35:51|1.01249
13:35:53|1.01328
13:35:53|1.01328
13:35:54|1.01328
13:35:55|1.01328
13:35:56|1.01328
13:35:57|1.01328
13:35:58|1.01328
13:35:59|1.01328
13:36:01|1.01328
13:36:01|1.01328
13:36:02|1.01328
13:36:03|1.01328
13:36:05|1.01328
13:36:06|1.01328
13:36:07|1.01328
13:36:08|1.01328
13:36:09|1.01328
13:36:10|1.01328
13:36:11|1.01328
13:36:12|1.01328
13:36:13|1.01328
13:36:14|1.01005
13:36:15|1.00705
13:36:16|1.00705
13:36:17|1.00705
13:36:19|1.00705
13:36:21|1.00832
13:36:22|1.00832
13:36:23|1.00832
13:36:24|1.00832
13:36:25|1.00651
13:36:27|1.00651
13:36:27|1.00705
13:36:28|1.00705
13:36:29|1.00705
13:36:30|1.00705
13:36:31|1.00705
13:36:33|1.00705
13:36:33|1.00705
13:36:35|1.00705
13:36:35|1.00705
13:36:36|1.00832
13:36:38|1.00854
13:36:39|1.00763
13:36:40|1.00763
13:36:41|1.00855
13:36:42|1.00855
13:36:43|1.00855
13:36:44|1.00855
13:36:45|1.00855
13:36:46|1.00855
13:36:47|1.00855
13:36:48|1.00855
13:36:49|1.00855
13:36:50|1.00855
13:36:51|1.00855
13:36:52|1.00855
13:36:53|1.00855
13:36:54|1.00855
13:36:55|1.00855
13:36:56|1.00855
13:36:57|1.00855
13:36:58|1.00855
13:36:59|1.00855
13:37:00|1.00856
13:37:01|1.00856
13:37:02|1.00856
13:37:03|1.00856
13:37:04|1.00856
13:37:05|1.00856
13:37:06|1.0078
13:37:07|1.0078
13:37:08|1.0078
13:37:09|1.0078
13:37:10|1.0078
13:37:11|1.0078
13:37:13|1.0078
13:37:14|1.0078
13:37:14|1.0078
13:37:16|1.0078
13:37:16|1.0078
13:37:18|1.00913
13:37:20|1.01
13:37:21|1.01
13:37:23|1.01
13:37:23|1.01
13:37:25|1.01
13:37:26|1.01
13:37:27|1.01
13:37:28|1.01
13:37:30|1.01
13:37:31|1.00767
13:37:33|1.00767
13:37:34|1.00767
13:37:34|1.00767
13:37:36|1.00767
13:37:37|1.00767
13:37:37|1.00767
13:37:39|1.00767
13:37:40|1.00906
13:37:41|1.00906
13:37:41|1.00906
13:37:42|1.00906
13:37:44|1.00906
13:37:45|1.00906
13:37:46|1.00906
13:37:46|1.00906
13:37:48|1.00906
13:37:48|1.00906
13:37:50|1.00906
13:37:51|1.00906
13:37:52|1.00906
13:37:53|1.00906
13:37:53|1.00906
13:37:54|1.00906
13:37:56|1.00906
13:37:57|1.00906
13:37:58|1.00906
13:37:59|1.00906
13:38:00|1.00912
13:38:00|1.00912
13:38:02|1.00912
13:38:03|1.00912
13:38:04|1.00912
13:38:05|1.00912
13:38:06|1.00912
13:38:07|1.00912
13:38:08|1.00912
13:38:09|1.00912
13:38:10|1.00912
13:38:11|1.00912
13:38:12|1.00912
13:38:13|1.00912
13:38:14|1.00912
13:38:15|1.00912
13:38:16|1.00912
13:38:17|1.00912
13:38:18|1.00912
13:38:19|1.00912
13:38:20|1.00912
13:38:21|1.00912
13:38:23|1.00912
13:38:24|1.00912
13:38:25|1.00912
13:38:27|1.00912
13:38:27|1.00912
13:38:30|1.00912
13:38:30|1.00912
13:38:32|1.00912
13:38:34|1.00912
13:38:34|1.00912
13:38:36|1.0102
13:38:36|1.00971
13:38:37|1.00971
13:38:38|1.00971
13:38:39|1.00971
13:38:41|1.00971
13:38:43|1.00971
13:38:43|1.00971
13:38:45|1.00971
13:38:45|1.00971
13:38:46|1.00971
13:38:47|1.00823
13:38:48|1.00823
13:38:49|1.00823
13:38:50|1.00823
13:38:51|1.00823
13:38:52|1.00823
13:38:53|1.00823
13:38:54|1.00961
13:38:55|1.00961
13:38:56|1.00961
13:38:57|1.00961
13:38:59|1.00961
13:38:59|1.00961
13:39:00|1.00961
13:39:01|1.00961
13:39:03|1.00961
13:39:03|1.00961
13:39:04|1.00961
13:39:05|1.00961
13:39:06|1.00961
13:39:07|1.00961
13:39:08|1.00961
13:39:10|1.00961
13:39:10|1.00961
13:39:12|1.00961
13:39:12|1.00961
13:39:14|1.00961
13:39:14|1.00961
13:39:17|1.00961
13:39:18|1.00961
13:39:19|1.00961
13:39:20|1.00961
13:39:22|1.00961
13:39:24|1.00961
13:39:25|1.00961
13:39:26|1.00961
13:39:27|1.00961
13:39:29|1.00961
13:39:30|1.00961
13:39:32|1.00961
13:39:32|1.00961
13:39:33|1.00961
13:39:34|1.00928
13:39:36|1.00928
13:39:37|1.00928
13:39:37|1.00928
13:39:38|1.00928
13:39:40|1.00928
13:39:40|1.00928
13:39:41|1.00928
13:39:43|1.00928
13:39:44|1.00928
13:39:45|1.00928
13:39:46|1.00928
13:39:47|1.00928
13:39:48|1.00928
13:39:49|1.00928
13:39:50|1.00928
13:39:51|1.00928
13:39:52|1.00928
13:39:53|1.00928
13:39:54|1.00928
13:39:55|1.00928
13:39:56|1.00928
13:39:57|1.00928
13:39:58|1.00928
13:39:59|1.00928
13:40:00|1.00928
13:40:01|1.00928
13:40:02|1.00928
13:40:03|1.00928
13:40:05|1.00928
13:40:06|1.00821
13:40:06|1.00821
13:40:08|1.00821
13:40:09|1.00821
13:40:10|1.00821
13:40:10|1.00821
13:40:12|1.00821
13:40:13|1.00821
13:40:13|1.00821
13:40:15|1.00821
13:40:16|1.00821
13:40:17|1.00821
13:40:18|1.00821
13:40:19|1.00821
13:40:20|1.00821
13:40:21|1.00821
13:40:23|1.00821
13:40:24|1.00821
13:40:25|1.00877
13:40:26|1.00877
13:40:28|1.00877
13:40:30|1.00877
13:40:32|1.00877
13:40:32|1.00877
13:40:33|1.00877
13:40:35|1.00888
13:40:37|1.00584
13:40:39|1.00584
13:40:39|1.00996
13:40:41|1.00996
13:40:42|1.00996
13:40:43|1.00996
13:40:44|1.00996
13:40:45|1.00996
13:40:46|1.00996
13:40:47|1.00996
13:40:48|1.00996
13:40:49|1.00996
13:40:50|1.00996
13:40:51|1.00855
13:40:52|1.00855
13:40:52|1.00855
13:40:54|1.00855
13:40:55|1.00855
13:40:56|1.00855
13:40:56|1.00855
13:40:58|1.00855
13:40:59|1.00855
13:41:00|1.00855
13:41:01|1.00855
13:41:02|1.00855
13:41:02|1.00855
13:41:03|1.00855
13:41:05|1.00855
13:41:06|1.00855
13:41:07|1.00855
13:41:08|1.00855
13:41:08|1.00843
13:41:10|1.00843
13:41:11|1.00843
13:41:12|1.00843
13:41:13|1.00843
13:41:14|1.00843
13:41:15|1.00843
13:41:16|1.00843
13:41:18|1.00843
13:41:18|1.00843
13:41:20|1.00843
13:41:21|1.0063
13:41:21|1.0063
13:41:23|1.0063
13:41:24|1.0063
13:41:26|1.0063
13:41:27|1.0063
13:41:28|1.0063
13:41:28|1.0063
13:41:29|1.0063
13:41:32|1.0063
13:41:33|1.0063
13:41:33|1.00708
13:41:34|1.00708
13:41:37|1.00708
13:41:37|1.00708
13:41:38|1.00708
13:41:40|1.00687
13:41:40|1.00687
13:41:41|1.00687
13:41:42|1.00687
13:41:44|1.00687
13:41:45|1.00687
13:41:46|1.00687
13:41:48|1.00687
13:41:48|1.00687
13:41:49|1.00687
13:41:51|1.00677
13:41:51|1.00672
13:41:52|1.00672
13:41:53|1.00672
13:41:54|1.00672
13:41:56|1.00672
13:41:56|1.00708
13:41:58|1.00708
13:41:59|1.00708
13:42:00|1.00708
13:42:01|1.00708
13:42:03|1.00708
13:42:03|1.00708
13:42:04|1.00708
13:42:05|1.00708
13:42:06|1.00708
13:42:08|1.00708
13:42:09|1.00708
13:42:11|1.00708
13:42:12|1.00708
13:42:12|1.00708
13:42:13|1.00708
13:42:15|1.00708
13:42:16|1.00708
13:42:17|1.00708
13:42:18|1.00708
13:42:18|1.00708
13:42:20|1.00708
13:42:21|1.00708
13:42:22|1.00812
13:42:22|1.00812
13:42:24|1.00812
13:42:26|1.00812
13:42:27|1.00812
13:42:28|1.00812
13:42:30|1.00812
13:42:30|1.00812
13:42:32|1.00812
13:42:33|1.00521
13:42:35|1.00521
13:42:35|1.005
13:42:37|1.005
13:42:37|1.005
13:42:39|1.005
13:42:40|1.005
13:42:41|1.005
13:42:42|1.005
13:42:43|1.005
13:42:44|1.005
13:42:45|1.005
13:42:46|1.005
13:42:47|1.005
13:42:48|1.005
13:42:49|1.005
13:42:50|1.005
13:42:52|1.005
13:42:52|1.005
13:42:53|1.005
13:42:54|1.005
13:42:56|1.005
13:42:56|1.005
13:42:59|1.005
13:42:59|1.005
13:43:00|1.005
13:43:01|1.005
13:43:02|1.005
13:43:03|1.005
13:43:05|1.005
13:43:05|1.005
13:43:07|1.005
13:43:08|1.005
13:43:10|1.005
13:43:11|1.005
13:43:11|1.005
13:43:12|1.005
13:43:14|1.005
13:43:15|1.005
13:43:15|1.005
13:43:17|1.005
13:43:17|1.005
13:43:18|1.005
13:43:20|1.005
13:43:20|1.005
13:43:22|1.005
13:43:22|1.005
13:43:23|1.005
13:43:26|1.005
13:43:26|1.005
13:43:28|1.005
13:43:29|1.005
13:43:29|1.005
13:43:30|1.005
13:43:32|1.005
13:43:34|1.005
13:43:34|1.005
13:43:36|1.005
13:43:37|1.005
13:43:39|1.00845
13:43:40|1.00845
13:43:41|1.00845
13:43:43|1.00845
13:43:44|1.00845
13:43:45|1.00845
13:43:46|1.00845
13:43:47|1.00845
13:43:48|1.00845
13:43:49|1.00845
13:43:50|1.00845
13:43:51|1.00845
13:43:52|1.00845
13:43:53|1.00845
13:43:54|1.00845
13:43:55|1.00845
13:43:56|1.00845
13:43:57|1.00845
13:43:58|1.00845
13:43:59|1.00845
13:44:00|1.00845
13:44:01|1.00845
13:44:02|1.00845
13:44:03|1.00845
13:44:04|1.00845
13:44:05|1.00845
13:44:06|1.00845
13:44:07|1.00845
13:44:08|1.00845
13:44:09|1.00845
13:44:11|1.00845
13:44:12|1.00845
13:44:13|1.00845
13:44:14|1.00837
13:44:15|1.00837
13:44:16|1.00837
13:44:17|1.00837
13:44:18|1.00837
13:44:19|1.00837
13:44:20|1.00837
13:44:21|1.00837
13:44:22|1.00837
13:44:23|1.00837
13:44:25|1.00837
13:44:27|1.00837
13:44:29|1.00837
13:44:30|1.00837
13:44:30|1.00837
13:44:32|1.00837
13:44:33|1.00837
13:44:34|1.00838
13:44:34|1.00838
13:44:36|1.00838
13:44:37|1.00963
13:44:37|1.00963
13:44:38|1.00963
13:44:40|1.00963
13:44:40|1.00963
13:44:43|1.00963
13:44:43|1.00963
13:44:44|1.00963
13:44:45|1.00963
13:44:46|1.00963
13:44:48|1.00963
13:44:48|1.00963
13:44:49|1.00963
13:44:50|1.00963
13:44:51|1.00963
13:44:52|1.00963
13:44:53|1.00963
13:44:54|1.00963
13:44:56|1.00993
13:44:56|1.00994
13:44:57|1.00994
13:44:58|1.00994
13:44:59|1.00994
13:45:00|1.00994
13:45:02|1.00994
13:45:02|1.00994
13:45:04|1.00994
13:45:05|1.00994
13:45:06|1.00994
13:45:07|1.00994
13:45:08|1.00994
13:45:09|1.00994
13:45:11|1.00994
13:45:12|1.01156
13:45:13|1.01156
13:45:14|1.01156
13:45:15|1.01156
13:45:17|1.01156
13:45:17|1.01156
13:45:18|1.01156
13:45:19|1.01156
13:45:22|1.01156
13:45:22|1.01169
13:45:23|1.01169
13:45:25|1.01169
13:45:25|1.01169
13:45:26|1.01169
13:45:28|1.01224
13:45:30|1.01224
13:45:32|1.01224
13:45:33|1.01224
13:45:34|1.01224
13:45:36|1.01224
13:45:38|1.01366
13:45:38|1.01551
13:45:39|1.01551
13:45:41|1.01357
13:45:41|1.01357
13:45:43|1.01377
13:45:44|1.01377
13:45:45|1.01499
13:45:46|1.01499
13:45:47|1.01499
13:45:48|1.01499
13:45:50|1.01544
13:45:51|1.01544
13:45:51|1.01544
13:45:52|1.01544
13:45:54|1.01544
13:45:55|1.01544
13:45:56|1.01567
13:45:56|1.01567
13:45:58|1.01567
13:45:59|1.01567
13:46:01|1.01567
13:46:02|1.01567
13:46:03|1.01595
13:46:04|1.01595
13:46:05|1.016
13:46:05|1.016
13:46:07|1.016
13:46:08|1.016
13:46:09|1.016
13:46:09|1.01653
13:46:10|1.01653
13:46:11|1.01653
13:46:12|1.01653
13:46:14|1.01653
13:46:14|1.01653
13:46:16|1.01653
13:46:17|1.01653
13:46:17|1.01653
13:46:19|1.01653
13:46:20|1.01653
13:46:21|1.01653
13:46:22|1.01653
13:46:23|1.01716
13:46:24|1.01716
13:46:25|1.01732
13:46:26|1.01732
13:46:27|1.01732
13:46:29|1.01653
13:46:30|1.01526
13:46:31|1.01526
13:46:33|1.01526
13:46:34|1.01526
13:46:34|1.01526
13:46:36|1.01526
13:46:38|1.01526
13:46:38|1.01526
13:46:40|1.01526
13:46:41|1.01526
13:46:42|1.01524
13:46:43|1.01524
13:46:44|1.01524
13:46:45|1.01524
13:46:46|1.01524
13:46:46|1.01524
13:46:47|1.01524
13:46:48|1.01524
13:46:50|1.01524
13:46:50|1.01526
13:46:51|1.01526
13:46:52|1.01526
13:46:54|1.01526
13:46:54|1.01526
13:46:55|1.01557
13:46:56|1.01557
13:46:57|1.01557
13:46:58|1.01557
13:47:00|1.01557
13:47:00|1.01557
13:47:02|1.01557
13:47:03|1.01557
13:47:04|1.01589
13:47:05|1.01589
13:47:06|1.01589
13:47:06|1.01589
13:47:09|1.01589
13:47:09|1.01589
13:47:11|1.01589
13:47:11|1.01589
13:47:13|1.01727
13:47:14|1.01727
13:47:15|1.01527
13:47:17|1.01527
13:47:18|1.01527
13:47:20|1.01527
13:47:20|1.01527
13:47:21|1.01527
13:47:23|1.01527
13:47:24|1.01527
13:47:25|1.01611
13:47:26|1.01611
13:47:27|1.01611
13:47:28|1.01558
13:47:29|1.01558
13:47:31|1.01558
13:47:33|1.01646
13:47:33|1.01646
13:47:36|1.01646
13:47:37|1.01763
13:47:37|1.01763
13:47:39|1.01763
13:47:40|1.01763
13:47:41|1.01763
13:47:42|1.01763
13:47:43|1.01763
13:47:44|1.01763
13:47:46|1.01763
13:47:46|1.01763
13:47:48|1.01763
13:47:49|1.01763
13:47:50|1.01763
13:47:51|1.017
13:47:52|1.017
13:47:53|1.017
13:47:55|1.017
13:47:56|1.017
13:47:56|1.017
13:47:57|1.017
13:47:58|1.017
13:48:00|1.017
13:48:01|1.017
13:48:02|1.017
13:48:03|1.017
13:48:05|1.017
13:48:07|1.017
13:48:08|1.017
13:48:08|1.017
13:48:10|1.01809
13:48:11|1.01809
13:48:12|1.01809
13:48:12|1.01809
13:48:13|1.01809
13:48:15|1.01809
13:48:15|1.01809
13:48:16|1.01825
13:48:19|1.01825
13:48:20|1.01825
13:48:20|1.01825
13:48:21|1.0183
13:48:22|1.0183
13:48:23|1.0183
13:48:24|1.0183
13:48:25|1.0183
13:48:26|1.0183
13:48:28|1.01903
13:48:29|1.01903
13:48:30|1.01903
13:48:32|1.01903
13:48:33|1.01903
13:48:33|1.01928
13:48:35|1.01928
13:48:36|1.01928
13:48:36|1.01928
13:48:38|1.01928
13:48:39|1.0204
13:48:40|1.0204
13:48:41|1.0204
13:48:42|1.0204
13:48:44|1.0224
13:48:45|1.02313
13:48:47|1.02394
13:48:47|1.02409
13:48:49|1.02409
13:48:50|1.02314
13:48:51|1.02314
13:48:52|1.01921
13:48:53|1.02451
13:48:54|1.02451
13:48:54|1.02451
13:48:55|1.02382
13:48:56|1.02382
13:48:58|1.02382
13:48:59|1.02492
13:49:00|1.02441
13:49:01|1.02491
13:49:02|1.02621
13:49:03|1.02621
13:49:04|1.02692
13:49:06|1.02749
13:49:06|1.02749
13:49:08|1.02749
13:49:09|1.02749
13:49:10|1.02822
13:49:12|1.02749
13:49:13|1.0262
13:49:14|1.02847
13:49:15|1.02847
13:49:16|1.02749
13:49:16|1.02749
13:49:18|1.02777
13:49:19|1.02777
13:49:21|1.02777
13:49:21|1.02635
13:49:22|1.02345
13:49:23|1.02518
13:49:24|1.02518
13:49:26|1.02635
13:49:26|1.02635
13:49:27|1.02635
13:49:29|1.02635
13:49:29|1.02635
13:49:30|1.02635
13:49:31|1.027
13:49:32|1.02514
13:49:33|1.02514
13:49:35|1.02514
13:49:37|1.02518
13:49:38|1.02518
13:49:40|1.02749
13:49:40|1.02749
13:49:43|1.02749
13:49:44|1.02749
13:49:44|1.02514
13:49:46|1.02603
13:49:46|1.02603
13:49:47|1.02603
13:49:48|1.02603
13:49:49|1.02603
13:49:50|1.02603
13:49:51|1.0253
13:49:52|1.0253
13:49:53|1.0253
13:49:54|1.0253
13:49:55|1.0253
13:49:56|1.0253
13:49:57|1.0253
13:49:59|1.0253
13:49:59|1.0253
13:50:00|1.0253
13:50:01|1.0253
13:50:03|1.0253
13:50:04|1.0253
13:50:06|1.0253
13:50:06|1.0253
13:50:08|1.0253
13:50:09|1.02658
13:50:10|1.02658
13:50:12|1.02658
13:50:12|1.02658
13:50:13|1.02658
13:50:15|1.02658
13:50:17|1.02658
13:50:17|1.02658
13:50:19|1.02658
13:50:19|1.02658
13:50:21|1.02658
13:50:21|1.02676
13:50:23|1.02676
13:50:23|1.02676
13:50:25|1.0276
13:50:25|1.0276
13:50:26|1.0276
13:50:27|1.02908
13:50:28|1.02879
13:50:29|1.02879
13:50:30|1.02879
13:50:33|1.02879
13:50:34|1.02879
13:50:35|1.02968
13:50:36|1.02968
13:50:37|1.02968
13:50:38|1.02968
13:50:40|1.02968
13:50:41|1.02968
13:50:41|1.02968
13:50:42|1.02968
13:50:43|1.0297
13:50:44|1.03
13:50:46|1.03
13:50:46|1.03
13:50:47|1.03
13:50:49|1.03
13:50:49|1.03
13:50:51|1.03
13:50:52|1.03
13:50:52|1.03
13:50:53|1.03
13:50:54|1.03
13:50:56|1.03
13:50:57|1.03
13:50:57|1.03
13:50:59|1.03
13:51:00|1.03
13:51:01|1.03
13:51:02|1.03
13:51:03|1.03
13:51:05|1.02988
13:51:07|1.03002
13:51:08|1.03002
13:51:09|1.03002
13:51:09|1.03002
13:51:11|1.03069
13:51:12|1.02996
13:51:13|1.02943
13:51:14|1.02749
13:51:15|1.03044
13:51:15|1.0304
13:51:17|1.0304
13:51:17|1.0304
13:51:20|1.0304
13:51:20|1.02703
13:51:22|1.0271
13:51:23|1.027
13:51:24|1.027
13:51:25|1.027
13:51:26|1.027
13:51:27|1.027
13:51:28|1.027
13:51:29|1.027
13:51:30|1.027
13:51:31|1.027
13:51:33|1.027
13:51:35|1.02545
13:51:35|1.02652
13:51:37|1.02646
13:51:37|1.0278
13:51:39|1.0278
13:51:40|1.0278
13:51:40|1.0278
13:51:41|1.02999
13:51:42|1.02698
13:51:44|1.02698
13:51:46|1.02698
13:51:46|1.02698
13:51:47|1.02698
13:51:48|1.02698
13:51:50|1.02698
13:51:51|1.02698
13:51:52|1.02698
13:51:53|1.02698
13:51:54|1.02698
13:51:55|1.02698
13:51:56|1.02698
13:51:57|1.02698
13:51:58|1.02698
13:51:59|1.02698
13:52:00|1.02698
13:52:01|1.02698
13:52:02|1.02698
13:52:03|1.02698
13:52:04|1.02698
13:52:06|1.02698
13:52:08|1.02698
13:52:09|1.02698
13:52:10|1.02698
13:52:11|1.02514
13:52:12|1.02514
13:52:13|1.02514
13:52:14|1.02514
13:52:15|1.02514
13:52:16|1.02514
13:52:17|1.02228
13:52:18|1.02145
13:52:19|1.02145
13:52:20|1.02109
13:52:21|1.02075
13:52:22|1.02041
13:52:23|1.01946
13:52:24|1.02
13:52:25|1.02
13:52:26|1.02
13:52:27|1.02
13:52:28|1.02
13:52:29|1.02
13:52:30|1.02
13:52:31|1.02
13:52:32|1.02
13:52:33|1.01998
13:52:34|1.01879
13:52:36|1.01879
13:52:37|1.01879
13:52:38|1.01879
13:52:39|1.01879
13:52:41|1.0178
13:52:42|1.01614
13:52:43|1.01614
13:52:44|1.01614
13:52:45|1.01532
13:52:46|1.01532
13:52:47|1.01532
13:52:48|1.01532
13:52:50|1.01532
13:52:51|1.01532
13:52:51|1.01532
13:52:52|1.01599
13:52:54|1.01604
13:52:55|1.01604
13:52:55|1.01641
13:52:56|1.01641
13:52:58|1.01641
13:52:59|1.01641
13:52:59|1.01641
13:53:02|1.01641
13:53:03|1.01641
13:53:04|1.01641
13:53:05|1.01641
13:53:05|1.01641
13:53:06|1.01641
13:53:07|1.01641
13:53:08|1.01641
13:53:10|1.01641
13:53:11|1.0167
13:53:11|1.0167
13:53:14|1.0167
13:53:14|1.0167
13:53:15|1.0186
13:53:16|1.0186
13:53:18|1.01585
13:53:19|1.01585
13:53:20|1.01585
13:53:21|1.01585
13:53:22|1.01585
13:53:23|1.01585
13:53:24|1.01585
13:53:25|1.01585
13:53:26|1.01585
13:53:27|1.01585
13:53:28|1.01585
13:53:30|1.01785
13:53:31|1.01785
13:53:32|1.02148
13:53:33|1.02148
13:53:34|1.02148
13:53:36|1.02148
13:53:38|1.02148
13:53:39|1.02148
13:53:40|1.02148
13:53:40|1.02148
13:53:41|1.02231
13:53:42|1.02204
13:53:44|1.02266
13:53:46|1.02266
13:53:47|1.02266
13:53:47|1.02237
13:53:48|1.02237
13:53:49|1.02237
13:53:50|1.02237
13:53:52|1.02237
13:53:52|1.02237
13:53:53|1.02237
13:53:54|1.02237
13:53:55|1.02251
13:53:57|1.02251
13:53:58|1.02251
13:53:59|1.02251
13:54:00|1.02251
13:54:01|1.02087
13:54:02|1.02087
13:54:04|1.01907
13:54:06|1.01907
13:54:06|1.01907
13:54:08|1.01907
13:54:09|1.01907
13:54:10|1.01907
13:54:11|1.01907
13:54:12|1.01907
13:54:12|1.01747
13:54:14|1.01747
13:54:15|1.01747
13:54:16|1.01747
13:54:16|1.01747
13:54:17|1.01747
13:54:19|1.01747
13:54:20|1.01747
13:54:20|1.01747
13:54:22|1.01747
13:54:23|1.01747
13:54:23|1.01747
13:54:24|1.01747
13:54:26|1.01747
13:54:26|1.01747
13:54:27|1.01747
13:54:28|1.01747
13:54:30|1.01644
13:54:32|1.01644
13:54:33|1.01644
13:54:34|1.01644
13:54:35|1.01644
13:54:37|1.01644
13:54:39|1.01644
13:54:40|1.015
13:54:41|1.015
13:54:42|1.015
13:54:44|1.015
13:54:45|1.015
13:54:46|1.015
13:54:47|1.015
13:54:49|1.015
13:54:50|1.015
13:54:50|1.015
13:54:51|1.015
13:54:52|1.015
13:54:54|1.015
13:54:54|1.015
13:54:56|1.015
13:54:57|1.015
13:54:57|1.015
13:54:59|1.015
13:55:00|1.015
13:55:01|1.015
13:55:02|1.015
13:55:03|1.01432
13:55:04|1.01432
13:55:05|1.01432
13:55:06|1.01432
13:55:07|1.01237
13:55:08|1.01237
13:55:10|1.01237
13:55:12|1.01241
13:55:12|1.01241
13:55:14|1.01338
13:55:15|1.01338
13:55:15|1.01338
13:55:17|1.01338
13:55:17|1.01338
13:55:18|1.01365
13:55:19|1.01365
13:55:20|1.01365
13:55:21|1.01365
13:55:23|1.01365
13:55:24|1.01153
13:55:25|1.01407
13:55:26|1.01263
13:55:26|1.01263
13:55:27|1.01263
13:55:29|1.01263
13:55:30|1.01263
13:55:30|1.01263
13:55:31|1.01263
13:55:33|1.01263
13:55:33|1.01263
13:55:35|1.01263
13:55:35|1.01263
13:55:38|1.01501
13:55:38|1.01501
13:55:41|1.01501
13:55:41|1.01507
13:55:42|1.01507
13:55:44|1.01507
13:55:44|1.01507
13:55:45|1.01507
13:55:46|1.01507
13:55:48|1.01507
13:55:50|1.01507
13:55:50|1.01507
13:55:52|1.01507
13:55:52|1.01507
13:55:55|1.01507
13:55:55|1.01507
13:55:56|1.01507
13:55:57|1.01507
13:55:58|1.01507
13:56:00|1.01507
13:56:01|1.01507
13:56:01|1.01507
13:56:02|1.017
13:56:03|1.017
13:56:04|1.017
13:56:06|1.017
13:56:08|1.017
13:56:09|1.017
13:56:09|1.017
13:56:11|1.017
13:56:12|1.017
13:56:13|1.017
13:56:14|1.017
13:56:14|1.017
13:56:15|1.017
13:56:17|1.017
13:56:18|1.017
13:56:19|1.017
13:56:20|1.017
13:56:20|1.017
13:56:21|1.017
13:56:23|1.017
13:56:24|1.017
13:56:25|1.017
13:56:27|1.017
13:56:28|1.017
13:56:29|1.017
13:56:29|1.017
13:56:30|1.017
13:56:32|1.017
13:56:33|1.017
13:56:33|1.017
13:56:35|1.017
13:56:36|1.017
13:56:36|1.017
13:56:37|1.017
13:56:38|1.017
13:56:40|1.017
13:56:42|1.017
13:56:42|1.017
13:56:44|1.017
13:56:44|1.017
13:56:45|1.017
13:56:46|1.017
13:56:47|1.017
13:56:48|1.017
13:56:49|1.017
13:56:51|1.017
13:56:51|1.017
13:56:52|1.017
13:56:53|1.017
13:56:55|1.017
13:56:56|1.01507
13:56:56|1.01507
13:56:57|1.01507
13:56:59|1.01514
13:56:59|1.01514
13:57:00|1.01514
13:57:01|1.01514
13:57:03|1.01514
13:57:03|1.01514
13:57:05|1.01514
13:57:06|1.01514
13:57:07|1.01514
13:57:08|1.01514
13:57:09|1.01514
13:57:10|1.01507
13:57:11|1.01507
13:57:12|1.01507
13:57:13|1.01507
13:57:14|1.01507
13:57:15|1.01507
13:57:16|1.01507
13:57:17|1.01507
13:57:18|1.01507
13:57:19|1.01507
13:57:20|1.01507
13:57:22|1.01507
13:57:22|1.01507
13:57:24|1.01507
13:57:24|1.01507
13:57:26|1.017
13:57:27|1.017
13:57:29|1.017
13:57:29|1.017
13:57:30|1.017
13:57:31|1.017
13:57:32|1.017
13:57:33|1.017
13:57:34|1.017
13:57:35|1.017
13:57:36|1.017
13:57:37|1.017
13:57:39|1.017
13:57:40|1.01815
13:57:42|1.01815
13:57:43|1.01815
13:57:43|1.01815
13:57:45|1.01815
13:57:46|1.01815
13:57:46|1.01815
13:57:47|1.01815
13:57:48|1.01815
13:57:50|1.01815
13:57:50|1.01815
13:57:52|1.01815
13:57:53|1.01815
13:57:54|1.01815
13:57:54|1.019
13:57:56|1.019
13:57:57|1.019
13:57:57|1.019
13:57:59|1.019
13:57:59|1.019
13:58:00|1.019
13:58:01|1.019
13:58:04|1.019
13:58:05|1.019
13:58:06|1.019
13:58:07|1.019
13:58:09|1.019
13:58:10|1.019
13:58:11|1.019
13:58:12|1.019
13:58:13|1.019
13:58:14|1.019
13:58:15|1.019
13:58:16|1.019
13:58:17|1.019
13:58:19|1.01949
13:58:20|1.01949
13:58:21|1.01949
13:58:21|1.01949
13:58:22|1.01949
13:58:24|1.01968
13:58:25|1.01968
13:58:25|1.01968
13:58:28|1.01968
13:58:28|1.01968
13:58:29|1.01968
13:58:30|1.01968
13:58:31|1.01968
13:58:33|1.019
13:58:34|1.019
13:58:35|1.0196
13:58:36|1.0196
13:58:37|1.0196
13:58:38|1.0196
13:58:39|1.0196
13:58:40|1.0196
13:58:41|1.0196
13:58:43|1.01879
13:58:43|1.01879
13:58:44|1.01879
13:58:45|1.01879
13:58:46|1.01962
13:58:48|1.01962
13:58:49|1.01962
13:58:51|1.01962
13:58:52|1.01962
13:58:52|1.01962
13:58:55|1.01962
13:58:55|1.01962
13:58:56|1.01962
13:58:57|1.01962
13:58:58|1.01962
13:59:00|1.01962
13:59:01|1.01962
13:59:03|1.01962
13:59:04|1.01962
13:59:05|1.01962
13:59:07|1.01962
13:59:08|1.01962
13:59:09|1.01962
13:59:11|1.01962
13:59:12|1.01962
13:59:13|1.01962
13:59:15|1.01962
13:59:15|1.01962
13:59:16|1.01962
13:59:18|1.01962
13:59:18|1.01962
13:59:20|1.01962
13:59:21|1.01962
13:59:21|1.01962
13:59:23|1.01962
13:59:24|1.01962
13:59:25|1.01962
13:59:26|1.01962
13:59:27|1.01962
13:59:28|1.01962
13:59:28|1.01962
13:59:29|1.01962
13:59:30|1.01962
13:59:31|1.01962
13:59:33|1.01962
13:59:33|1.01962
13:59:35|1.01962
13:59:36|1.01962
13:59:36|1.01962
13:59:38|1.01812
13:59:38|1.01864
13:59:39|1.01864
13:59:42|1.01864
13:59:42|1.01864
13:59:44|1.01815
13:59:45|1.01815
13:59:47|1.01815
13:59:47|1.01815
13:59:49|1.01815
13:59:50|1.01815
13:59:51|1.01815
13:59:52|1.01815
13:59:53|1.01864
13:59:54|1.01864
13:59:55|1.01864
13:59:56|1.01864
13:59:57|1.01864
13:59:58|1.01864
13:59:59|1.01864
14:00:00|1.01864
14:00:01|1.01864
14:00:02|1.01864
14:00:03|1.01864
14:00:05|1.01864
14:00:07|1.01815
14:00:08|1.01815
14:00:09|1.01815
14:00:11|1.01815
14:00:12|1.01815
14:00:13|1.01815
14:00:15|1.01815
14:00:15|1.01815
14:00:16|1.01815
14:00:17|1.01815
14:00:18|1.01815
14:00:20|1.01815
14:00:22|1.01815
14:00:23|1.01815
14:00:24|1.02285
14:00:25|1.02285
14:00:26|1.02285
14:00:28|1.02285
14:00:28|1.02285
14:00:30|1.02285
14:00:30|1.02285
14:00:32|1.023
14:00:33|1.023
14:00:34|1.023
14:00:35|1.023
14:00:36|1.023
14:00:37|1.023
14:00:38|1.023
14:00:39|1.023
14:00:40|1.023
14:00:41|1.023
14:00:43|1.023
14:00:45|1.023
14:00:46|1.02291
14:00:47|1.02291
14:00:48|1.02291
14:00:50|1.02291
14:00:51|1.02291
14:00:53|1.02291
14:00:54|1.02291
14:00:55|1.02291
14:00:56|1.02291
14:00:57|1.02291
14:00:58|1.02291
14:00:59|1.02291
14:01:00|1.02291
14:01:01|1.02291
14:01:02|1.02291
14:01:03|1.02291
14:01:04|1.02291
14:01:05|1.02291
14:01:06|1.02291
14:01:07|1.02291
14:01:09|1.02291
14:01:09|1.02291
14:01:11|1.02291
14:01:12|1.02291
14:01:13|1.02291
14:01:14|1.02291
14:01:15|1.02291
14:01:16|1.02291
14:01:17|1.02291
14:01:17|1.02291
14:01:19|1.02291
14:01:20|1.02291
14:01:21|1.02291
14:01:22|1.02291
14:01:23|1.02291
14:01:24|1.024
14:01:25|1.024
14:01:26|1.024
14:01:27|1.02409
14:01:29|1.02409
14:01:30|1.02498
14:01:30|1.02498
14:01:32|1.02396
14:01:33|1.02396
14:01:34|1.02396
14:01:35|1.02488
14:01:36|1.02488
14:01:37|1.02488
14:01:38|1.02488
14:01:39|1.02488
14:01:40|1.02755
14:01:41|1.02755
14:01:43|1.02755
14:01:44|1.02755
14:01:46|1.02755
14:01:46|1.02704
14:01:49|1.02704
14:01:50|1.02755
14:01:51|1.02816
14:01:53|1.02816
14:01:54|1.02816
14:01:56|1.02688
14:01:57|1.02632
14:01:57|1.02632
14:01:58|1.02769
14:01:59|1.02769
14:02:01|1.02769
14:02:02|1.02769
14:02:03|1.02769
14:02:05|1.02769
14:02:06|1.02769
14:02:07|1.02769
14:02:08|1.02823
14:02:09|1.02823
14:02:10|1.02823
14:02:12|1.02823
14:02:12|1.02824
14:02:13|1.02824
14:02:15|1.02824
14:02:15|1.02824
14:02:17|1.02824
14:02:18|1.02824
14:02:19|1.029
14:02:19|1.02824
14:02:21|1.02824
14:02:22|1.02824
14:02:22|1.02824
14:02:24|1.02824
14:02:25|1.02824
14:02:26|1.02824
14:02:27|1.02824
14:02:27|1.02699
14:02:29|1.02699
14:02:30|1.02699
14:02:31|1.02699
14:02:32|1.02699
14:02:33|1.02699
14:02:34|1.02699
14:02:34|1.02699
14:02:36|1.02699
14:02:37|1.02699
14:02:38|1.02699
14:02:39|1.02699
14:02:40|1.02699
14:02:41|1.02699
14:02:41|1.02699
14:02:43|1.02699
14:02:45|1.02699
14:02:46|1.02562
14:02:47|1.02562
14:02:49|1.02562
14:02:51|1.02699
14:02:52|1.02699
14:02:53|1.02699
14:02:54|1.02699
14:02:55|1.02699
14:02:56|1.02699
14:02:57|1.02699
14:02:58|1.02699
14:02:59|1.02699
14:03:01|1.02699
14:03:02|1.02699
14:03:03|1.02699
14:03:03|1.02699
14:03:04|1.02699
14:03:06|1.02699
14:03:06|1.02699
14:03:08|1.02699
14:03:08|1.02699
14:03:10|1.02699
14:03:11|1.02699
14:03:12|1.02699
14:03:13|1.02324
14:03:14|1.02324
14:03:15|1.02324
14:03:16|1.02064
14:03:17|1.02041
14:03:18|1.02025
14:03:19|1.02025
14:03:20|1.02021
14:03:21|1.02021
14:03:22|1.02021
14:03:23|1.02021
14:03:24|1.02021
14:03:25|1.02021
14:03:26|1.02021
14:03:27|1.02021
14:03:28|1.02021
14:03:29|1.02021
14:03:30|1.02021
14:03:31|1.02021
14:03:32|1.02021
14:03:34|1.02021
14:03:35|1.02021
14:03:36|1.02021
14:03:37|1.02021
14:03:38|1.02021
14:03:38|1.01946
14:03:40|1.01946
14:03:41|1.01946
14:03:42|1.01946
14:03:44|1.02028
14:03:46|1.02028
14:03:47|1.02028
14:03:49|1.02028
14:03:50|1.02028
14:03:51|1.02028
14:03:53|1.02028
14:03:53|1.02028
14:03:54|1.02028
14:03:55|1.02028
14:03:56|1.02028
14:03:57|1.02028
14:03:58|1.02028
14:04:00|1.02028
14:04:01|1.02028
14:04:03|1.02
14:04:05|1.02
14:04:06|1.02
14:04:08|1.02
14:04:09|1.02
14:04:10|1.02
14:04:11|1.02
14:04:12|1.02
14:04:13|1.02
14:04:15|1.02
14:04:17|1.02
14:04:17|1.02
14:04:18|1.02
14:04:19|1.02
14:04:21|1.02
14:04:21|1.02
14:04:22|1.02
14:04:23|1.02
14:04:24|1.02
14:04:26|1.02
14:04:27|1.02
14:04:28|1.02
14:04:29|1.02
14:04:30|1.02
14:04:31|1.02
14:04:32|1.02
14:04:33|1.02
14:04:34|1.02
14:04:35|1.02
14:04:36|1.02
14:04:37|1.02
14:04:38|1.02
14:04:39|1.02
14:04:40|1.02
14:04:41|1.02
14:04:42|1.02
14:04:43|1.02
14:04:44|1.02
14:04:45|1.02
14:04:47|1.02
14:04:48|1.02
14:04:50|1.02
14:04:51|1.02
14:04:52|1.02
14:04:52|1.02
14:04:54|1.02
14:04:55|1.02
14:04:56|1.02
14:04:57|1.02
14:04:59|1.02
14:05:00|1.02
14:05:01|1.02
14:05:02|1.02
14:05:03|1.02
14:05:05|1.02
14:05:06|1.02
14:05:07|1.02
14:05:08|1.02
14:05:10|1.02
14:05:12|1.02
14:05:13|1.02
14:05:14|1.02
14:05:15|1.02
14:05:16|1.02
14:05:18|1.0191
14:05:19|1.0191
14:05:20|1.0191
14:05:21|1.0191
14:05:22|1.0191
14:05:23|1.0191
14:05:24|1.0191
14:05:25|1.0191
14:05:26|1.0191
14:05:28|1.0191
14:05:29|1.0191
14:05:30|1.0191
14:05:31|1.0191
14:05:32|1.0191
14:05:33|1.0191
14:05:34|1.0191
14:05:35|1.0191
14:05:36|1.0191
14:05:37|1.0191
14:05:38|1.0191
14:05:39|1.0191
14:05:40|1.0191
14:05:41|1.02044
14:05:43|1.02044
14:05:44|1.02044
14:05:45|1.02044
14:05:46|1.02044
14:05:48|1.02044
14:05:49|1.02044
14:05:50|1.02044
14:05:51|1.02044
14:05:52|1.02044
14:05:53|1.02044
14:05:54|1.02044
14:05:54|1.02044
14:05:56|1.02044
14:05:58|1.02044
14:05:58|1.02044
14:05:59|1.02044
14:06:00|1.02044
14:06:02|1.02044
14:06:03|1.02044
14:06:03|1.02044
14:06:04|1.02044
14:06:06|1.02044
14:06:06|1.02044
14:06:08|1.02044
14:06:10|1.02044
14:06:11|1.02044
14:06:13|1.02044
14:06:13|1.01989
14:06:15|1.01989
14:06:16|1.01989
14:06:16|1.01989
14:06:18|1.01989
14:06:19|1.01989
14:06:20|1.01989
14:06:21|1.01989
14:06:22|1.01989
14:06:23|1.01989
14:06:24|1.01989
14:06:25|1.02
14:06:26|1.02
14:06:27|1.02
14:06:28|1.02
14:06:29|1.02
14:06:30|1.02
14:06:31|1.02
14:06:32|1.02
14:06:33|1.02
14:06:34|1.02
14:06:35|1.02
14:06:36|1.02
14:06:37|1.02
14:06:38|1.02
14:06:39|1.02
14:06:41|1.02
14:06:41|1.02
14:06:42|1.02
14:06:43|1.02
14:06:44|1.02
14:06:45|1.02
14:06:46|1.02
14:06:47|1.02
14:06:49|1.02
14:06:50|1.02
14:06:51|1.02
14:06:52|1.02
14:06:53|1.02
14:06:55|1.01704
14:06:56|1.01704
14:06:56|1.01704
14:06:58|1.01704
14:06:59|1.01704
14:07:00|1.01704
14:07:01|1.01704
14:07:02|1.01704
14:07:03|1.01704
14:07:04|1.01704
14:07:05|1.01698
14:07:06|1.017
14:07:07|1.017
14:07:08|1.017
14:07:09|1.017
14:07:11|1.017
14:07:12|1.017
14:07:13|1.017
14:07:14|1.017
14:07:15|1.017
14:07:16|1.017
14:07:17|1.017
14:07:18|1.01704
14:07:19|1.01704
14:07:19|1.01704
14:07:22|1.01704
14:07:23|1.0171
14:07:24|1.0171
14:07:25|1.0171
14:07:26|1.0171
14:07:27|1.0171
14:07:28|1.0171
14:07:29|1.0171
14:07:30|1.0171
14:07:32|1.0171
14:07:32|1.0171
14:07:34|1.0171
14:07:35|1.0171
14:07:37|1.0171
14:07:38|1.0171
14:07:38|1.0171
14:07:39|1.0171
14:07:40|1.0171
14:07:42|1.01766
14:07:43|1.01766
14:07:44|1.01766
14:07:45|1.01766
14:07:45|1.01766
14:07:46|1.01766
14:07:48|1.01766
14:07:50|1.01766
14:07:52|1.01766
14:07:52|1.01766
14:07:53|1.01766
14:07:55|1.01766
14:07:56|1.01766
14:07:57|1.01766
14:07:58|1.01842
14:08:00|1.01842
14:08:00|1.02047
14:08:02|1.02047
14:08:03|1.02047
14:08:05|1.02047
14:08:07|1.02047
14:08:07|1.02047
14:08:09|1.02047
14:08:10|1.02047
14:08:10|1.02047
14:08:11|1.02047
14:08:13|1.02047
14:08:15|1.02047
14:08:16|1.02047
14:08:17|1.02047
14:08:19|1.02047
14:08:20|1.02047
14:08:21|1.02047
14:08:22|1.02047
14:08:23|1.02047
14:08:24|1.02047
14:08:25|1.02047
14:08:26|1.02047
14:08:27|1.02047
14:08:28|1.02047
14:08:29|1.02047
14:08:29|1.02047
14:08:31|1.02047
14:08:32|1.02047
14:08:33|1.02047
14:08:35|1.0191
14:08:35|1.0191
14:08:36|1.0191
14:08:37|1.0191
14:08:38|1.0191
14:08:40|1.0191
14:08:40|1.0191
14:08:41|1.0191
14:08:42|1.01904
14:08:43|1.01904
14:08:44|1.01904
14:08:46|1.01904
14:08:46|1.01904
14:08:47|1.01904
14:08:48|1.01904
14:08:49|1.01904
14:08:50|1.01904
14:08:51|1.01904
14:08:52|1.01904
14:08:53|1.01904
14:08:55|1.01904
14:08:57|1.01904
14:08:58|1.01904
14:08:58|1.01904
14:09:00|1.01904
14:09:01|1.01904
14:09:02|1.01904
14:09:03|1.01904
14:09:06|1.01904
14:09:06|1.01904
14:09:08|1.01904
14:09:08|1.01904
14:09:09|1.01904
14:09:10|1.01904
14:09:11|1.01904
14:09:12|1.01904
14:09:13|1.01904
14:09:14|1.01904
14:09:15|1.01904
14:09:16|1.01904
14:09:18|1.01904
14:09:19|1.01904
14:09:20|1.01904
14:09:22|1.01904
14:09:23|1.01964
14:09:24|1.01964
14:09:24|1.01964
14:09:26|1.01964
14:09:27|1.01904
14:09:28|1.01904
14:09:29|1.01904
14:09:30|1.01904
14:09:30|1.01904
14:09:32|1.01904
14:09:32|1.01904
14:09:33|1.01904
14:09:35|1.01904
14:09:36|1.01904
14:09:37|1.01904
14:09:37|1.01904
14:09:38|1.01904
14:09:40|1.01904
14:09:40|1.01904
14:09:42|1.01904
14:09:43|1.01904
14:09:43|1.01904
14:09:45|1.01904
14:09:46|1.01904
14:09:47|1.01904
14:09:48|1.01904
14:09:49|1.01904
14:09:49|1.01854
14:09:52|1.01854
14:09:53|1.01854
14:09:54|1.01854
14:09:54|1.01854
14:09:55|1.01854
14:09:57|1.01854
14:09:58|1.01854
14:09:59|1.01854
14:10:00|1.01854
14:10:00|1.01854
14:10:02|1.01854
14:10:03|1.01854
14:10:04|1.01854
14:10:05|1.01854
14:10:06|1.01995
14:10:07|1.01995
14:10:09|1.01995
14:10:10|1.01995
14:10:11|1.01995
14:10:12|1.01995
14:10:13|1.01995
14:10:13|1.01995
14:10:15|1.01995
14:10:17|1.01995
14:10:18|1.01995
14:10:20|1.01995
14:10:21|1.01995
14:10:22|1.01995
14:10:22|1.01995
14:10:24|1.01995
14:10:25|1.01995
14:10:26|1.01995
14:10:27|1.01995
14:10:28|1.01995
14:10:29|1.01995
14:10:30|1.01995
14:10:31|1.01995
14:10:31|1.01995
14:10:33|1.01995
14:10:34|1.01995
14:10:35|1.01995
14:10:36|1.01995
14:10:37|1.01995
14:10:38|1.01995
14:10:39|1.01995
14:10:40|1.01995
14:10:41|1.01995
14:10:42|1.01995
14:10:43|1.01995
14:10:43|1.01995
14:10:45|1.01995
14:10:45|1.02
14:10:47|1.02
14:10:47|1.02
14:10:48|1.02
14:10:49|1.02
14:10:51|1.02
14:10:53|1.02
14:10:54|1.02
14:10:55|1.02
14:10:57|1.02
14:10:57|1.02
14:10:58|1.02
14:10:59|1.02
14:11:00|1.02
14:11:01|1.02013
14:11:03|1.02013
14:11:03|1.02013
14:11:04|1.02013
14:11:05|1.02013
14:11:06|1.01974
14:11:07|1.01974
14:11:08|1.01974
14:11:09|1.01974
14:11:10|1.01974
14:11:11|1.01974
14:11:12|1.01974
14:11:14|1.01974
14:11:16|1.01974
14:11:16|1.01974
14:11:18|1.01974
14:11:19|1.01818
14:11:20|1.01818
14:11:21|1.01818
14:11:21|1.01818
14:11:23|1.01818
14:11:24|1.01818
14:11:25|1.01818
14:11:26|1.01818
14:11:27|1.01818
14:11:28|1.01818
14:11:29|1.01818
14:11:31|1.01818
14:11:31|1.01818
14:11:32|1.01818
14:11:33|1.01818
14:11:34|1.01818
14:11:35|1.01818
14:11:36|1.01818
14:11:38|1.01818
14:11:39|1.01818
14:11:40|1.01818
14:11:41|1.01818
14:11:42|1.01818
14:11:43|1.01818
14:11:44|1.01818
14:11:45|1.01818
14:11:46|1.01812
14:11:47|1.01812
14:11:48|1.01812
14:11:49|1.01812
14:11:50|1.01812
14:11:51|1.01812
14:11:52|1.01812
14:11:54|1.01812
14:11:56|1.01812
14:11:56|1.01812
14:11:57|1.01812
14:11:58|1.01812
14:11:59|1.01812
14:12:00|1.01812
14:12:01|1.01812
14:12:03|1.01812
14:12:04|1.01812
14:12:05|1.01812
14:12:06|1.01812
14:12:08|1.01812
14:12:09|1.01812
14:12:10|1.01812
14:12:11|1.01812
14:12:11|1.01812
14:12:12|1.01812
14:12:14|1.01812
14:12:15|1.01812
14:12:16|1.01812
14:12:17|1.01812
14:12:18|1.01812
14:12:19|1.01812
14:12:20|1.01812
14:12:21|1.01812
14:12:22|1.01812
14:12:23|1.01812
14:12:24|1.01812
14:12:25|1.01812
14:12:26|1.01812
14:12:27|1.01812
14:12:28|1.01812
14:12:30|1.01812
14:12:30|1.01812
14:12:31|1.01812
14:12:33|1.01812
14:12:34|1.01812
14:12:35|1.01812
14:12:36|1.01772
14:12:36|1.01772
14:12:38|1.01772
14:12:39|1.01772
14:12:39|1.01772
14:12:41|1.01772
14:12:42|1.01772
14:12:43|1.01772
14:12:44|1.01772
14:12:45|1.01772
14:12:46|1.01772
14:12:47|1.01772
14:12:49|1.01772
14:12:49|1.01772
14:12:50|1.01772
14:12:52|1.01772
14:12:53|1.01772
14:12:53|1.01772
14:12:55|1.01772
14:12:56|1.01772
14:12:57|1.01772
14:12:59|1.01772
14:12:59|1.01772
14:13:01|1.01772
14:13:03|1.01772
14:13:04|1.01772
14:13:05|1.01772
14:13:06|1.01772
14:13:08|1.01772
14:13:09|1.01772
14:13:10|1.01772
14:13:11|1.01772
14:13:12|1.01772
14:13:13|1.01631
14:13:14|1.01631
14:13:15|1.01631
14:13:16|1.01631
14:13:17|1.01631
14:13:18|1.01631
14:13:19|1.01631
14:13:20|1.01631
14:13:21|1.01631
14:13:22|1.01631
14:13:23|1.01631
14:13:23|1.01631
14:13:24|1.01631
14:13:26|1.01631
14:13:27|1.01631
14:13:28|1.01631
14:13:28|1.01631
14:13:30|1.01631
14:13:31|1.01631
14:13:31|1.01631
14:13:33|1.01631
14:13:34|1.01631
14:13:34|1.01631
14:13:36|1.01631
14:13:37|1.01631
14:13:38|1.01631
14:13:39|1.01631
14:13:40|1.01631
14:13:40|1.01631
14:13:41|1.01718
14:13:43|1.01718
14:13:43|1.01718
14:13:45|1.01718
14:13:45|1.01718
14:13:47|1.01718
14:13:48|1.01718
14:13:48|1.01718
14:13:50|1.01718
14:13:51|1.01718
14:13:51|1.0181
14:13:53|1.0181
14:13:53|1.0181
14:13:56|1.0181
14:13:58|1.0181
14:13:58|1.0181
14:13:59|1.0181
14:14:01|1.0181
14:14:03|1.0181
14:14:04|1.0181
14:14:05|1.0181
14:14:06|1.0181
14:14:07|1.0181
14:14:08|1.0181
14:14:09|1.0181
14:14:10|1.0181
14:14:11|1.0181
14:14:12|1.0181
14:14:13|1.0181
14:14:15|1.0181
14:14:16|1.016
14:14:17|1.016
14:14:18|1.016
14:14:19|1.016
14:14:20|1.016
14:14:21|1.016
14:14:21|1.01577
14:14:23|1.01577
14:14:23|1.01577
14:14:25|1.01577
14:14:26|1.01532
14:14:27|1.01532
14:14:28|1.01532
14:14:29|1.01532
14:14:30|1.01532
14:14:31|1.01532
14:14:32|1.01532
14:14:33|1.01532
14:14:34|1.01532
14:14:35|1.01532
14:14:36|1.01532
14:14:37|1.01489
14:14:38|1.01489
14:14:39|1.01489
14:14:40|1.01489
14:14:41|1.01489
14:14:42|1.01446
14:14:43|1.01446
14:14:44|1.01446
14:14:45|1.0133
14:14:46|1.0133
14:14:47|1.0133
14:14:48|1.0133
14:14:49|1.0133
14:14:50|1.0133
14:14:51|1.0133
14:14:52|1.0133
14:14:53|1.0133
14:14:54|1.0133
14:14:56|1.0133
14:14:57|1.01303
14:14:58|1.01142
14:14:59|1.01142
14:15:00|1.01162
14:15:01|1.01162
14:15:02|1.01162
14:15:03|1.01162
14:15:04|1.01162
14:15:06|1.01162
14:15:07|1.01162
14:15:08|1.01162
14:15:08|1.01162
14:15:10|1.01162
14:15:11|1.01162
14:15:12|1.01162
14:15:13|1.01162
14:15:14|1.01162
14:15:15|1.01162
14:15:16|1.01162
14:15:17|1.01162
14:15:18|1.01162
14:15:19|1.01162
14:15:20|1.01162
14:15:21|1.01162
14:15:22|1.01162
14:15:23|1.01162
14:15:24|1.01162
14:15:25|1.01162
14:15:26|1.01162
14:15:27|1.01162
14:15:28|1.01162
14:15:29|1.01162
14:15:30|1.01162
14:15:31|1.01162
14:15:32|1.01162
14:15:33|1.01162
14:15:34|1.01162
14:15:35|1.01162
14:15:36|1.01162
14:15:37|1.01162
14:15:38|1.01162
14:15:39|1.01162
14:15:40|1.01162
14:15:41|1.01162
14:15:42|1.01162
14:15:43|1.01162
14:15:44|1.01162
14:15:45|1.01162
14:15:46|1.01162
14:15:47|1.01162
14:15:48|1.01162
14:15:49|1.01162
14:15:50|1.01162
14:15:51|1.01162
14:15:52|1.01162
14:15:53|1.01162
14:15:54|1.01162
14:15:55|1.01162
14:15:56|1.01162
14:15:58|1.01162
14:15:58|1.01162
14:16:00|1.01162
14:16:02|1.01162
14:16:02|1.01162
14:16:04|1.01162
14:16:04|1.01162
14:16:05|1.01162
14:16:07|1.01427
14:16:07|1.01427
14:16:08|1.01427
14:16:10|1.01427
14:16:11|1.01427
14:16:12|1.01427
14:16:13|1.01427
14:16:14|1.01427
14:16:15|1.01427
14:16:16|1.01427
14:16:17|1.01427
14:16:18|1.01427
14:16:19|1.01427
14:16:20|1.01427
14:16:21|1.01427
14:16:22|1.01427
14:16:23|1.01427
14:16:24|1.01427
14:16:26|1.01427
14:16:27|1.01427
14:16:28|1.01427
14:16:29|1.01427
14:16:30|1.01427
14:16:31|1.01427
14:16:32|1.01427
14:16:32|1.01427
14:16:35|1.01427
14:16:36|1.01427
14:16:37|1.01427
14:16:37|1.01427
14:16:39|1.01427
14:16:39|1.01427
14:16:41|1.01427
14:16:41|1.01427
14:16:43|1.01427
14:16:44|1.01427
14:16:45|1.01427
14:16:45|1.01427
14:16:46|1.01427
14:16:47|1.01427
14:16:49|1.01427
14:16:50|1.01427
14:16:50|1.01427
14:16:52|1.01427
14:16:52|1.01427
14:16:54|1.01427
14:16:54|1.01427
14:16:55|1.01427
14:16:56|1.01427
14:16:58|1.01427
14:16:59|1.01427
14:17:00|1.01427
14:17:01|1.01427
14:17:02|1.01551
14:17:04|1.01551
14:17:04|1.01674
14:17:05|1.01674
14:17:07|1.01674
14:17:08|1.01674
14:17:08|1.01674
14:17:10|1.01674
14:17:11|1.01674
14:17:12|1.01674
14:17:14|1.01674
14:17:14|1.01674
14:17:16|1.01556
14:17:17|1.01556
14:17:17|1.01556
14:17:18|1.01556
14:17:20|1.01556
14:17:20|1.01556
14:17:22|1.01556
14:17:23|1.01556
14:17:23|1.01538
14:17:25|1.01538
14:17:25|1.01538
14:17:27|1.01538
14:17:28|1.01538
14:17:29|1.01538
14:17:30|1.01538
14:17:31|1.01538
14:17:32|1.01538
14:17:33|1.01538
14:17:34|1.01538
14:17:35|1.01538
14:17:36|1.01538
14:17:37|1.01538
14:17:38|1.01538
14:17:40|1.01538
14:17:40|1.01538
14:17:41|1.01538
14:17:42|1.01538
14:17:43|1.01538
14:17:45|1.01538
14:17:46|1.01538
14:17:47|1.01538
14:17:48|1.01538
14:17:49|1.01538
14:17:50|1.01538
14:17:51|1.01538
14:17:52|1.01538
14:17:53|1.01538
14:17:54|1.01538
14:17:55|1.01428
14:17:56|1.01428
14:17:57|1.01428
14:17:58|1.01428
14:18:00|1.01428
14:18:00|1.01428
14:18:03|1.01541
14:18:04|1.01541
14:18:06|1.01541
14:18:06|1.01541
14:18:08|1.01541
14:18:09|1.01541
14:18:10|1.01541
14:18:10|1.01541
14:18:11|1.01541
14:18:13|1.01541
14:18:13|1.01541
14:18:14|1.01541
14:18:16|1.01541
14:18:18|1.01541
14:18:19|1.01541
14:18:20|1.01541
14:18:21|1.01541
14:18:22|1.01541
14:18:23|1.01541
14:18:24|1.01541
14:18:25|1.01541
14:18:26|1.01541
14:18:27|1.01541
14:18:27|1.01541
14:18:29|1.01541
14:18:30|1.01541
14:18:31|1.01541
14:18:31|1.01541
14:18:32|1.01541
14:18:34|1.01541
14:18:34|1.01541
14:18:35|1.01541
14:18:37|1.01541
14:18:38|1.01541
14:18:39|1.01541
14:18:41|1.01541
14:18:42|1.01541
14:18:42|1.01541
14:18:44|1.01541
14:18:44|1.01541
14:18:45|1.01541
14:18:46|1.01541
14:18:47|1.01541
14:18:49|1.01541
14:18:50|1.01541
14:18:51|1.01541
14:18:52|1.01541
14:18:53|1.01541
14:18:54|1.01541
14:18:55|1.01541
14:18:56|1.01541
14:18:57|1.01541
14:18:58|1.01541
14:18:59|1.01536
14:19:00|1.01536
14:19:02|1.01536
14:19:03|1.01536
14:19:03|1.01541
14:19:05|1.01541
14:19:06|1.01541
14:19:07|1.01541
14:19:09|1.01541
14:19:10|1.01541
14:19:11|1.01541
14:19:12|1.01541
14:19:12|1.01541
14:19:13|1.01541
14:19:15|1.01541
14:19:16|1.01541
14:19:17|1.01541
14:19:18|1.01541
14:19:19|1.01541
14:19:19|1.01541
14:19:21|1.01541
14:19:22|1.01541
14:19:23|1.01541
14:19:23|1.01541
14:19:25|1.01541
14:19:26|1.01541
14:19:26|1.01541
14:19:27|1.01541
14:19:29|1.01541
14:19:30|1.01541
14:19:31|1.01541
14:19:31|1.01541
14:19:32|1.01541
14:19:34|1.01541
14:19:35|1.01541
14:19:35|1.01541
14:19:37|1.01541
14:19:38|1.01541
14:19:39|1.01541
14:19:40|1.01541
14:19:41|1.01541
14:19:42|1.01541
14:19:42|1.01541
14:19:44|1.01541
14:19:45|1.01541
14:19:46|1.01541
14:19:47|1.01541
14:19:48|1.01541
14:19:48|1.01541
14:19:49|1.01541
14:19:51|1.01541
14:19:52|1.01541
14:19:53|1.01541
14:19:54|1.01541
14:19:55|1.01541
14:19:55|1.01541
14:19:57|1.01541
14:19:57|1.01541
14:19:58|1.01552
14:20:00|1.01552
14:20:02|1.01552
14:20:03|1.01552
14:20:04|1.01552
14:20:06|1.01552
14:20:07|1.01552
14:20:08|1.01552
14:20:09|1.01552
14:20:09|1.01552
14:20:11|1.01552
14:20:12|1.01552
14:20:14|1.01552
14:20:15|1.01552
14:20:16|1.01552
14:20:16|1.01552
14:20:18|1.01552
14:20:19|1.01552
14:20:20|1.01552
14:20:21|1.01552
14:20:23|1.01552
14:20:24|1.01552
14:20:25|1.01553
14:20:26|1.01553
14:20:27|1.01552
14:20:28|1.01552
14:20:29|1.01552
14:20:30|1.01552
14:20:31|1.01552
14:20:32|1.01552
14:20:33|1.01552
14:20:35|1.01552
14:20:36|1.01552
14:20:37|1.01552
14:20:37|1.01552
14:20:39|1.01552
14:20:40|1.01552
14:20:41|1.01552
14:20:41|1.01552
14:20:43|1.01552
14:20:44|1.01552
14:20:45|1.01552
14:20:46|1.01552
14:20:48|1.01552
14:20:49|1.01552
14:20:50|1.01552
14:20:50|1.01552
14:20:51|1.01552
14:20:52|1.01552
14:20:54|1.01552
14:20:54|1.01552
14:20:55|1.01552
14:20:56|1.01552
14:20:58|1.01552
14:20:59|1.01552
14:20:59|1.01552
14:21:01|1.01552
14:21:03|1.01552
14:21:04|1.01552
14:21:05|1.01552
14:21:06|1.01552
14:21:08|1.01552
14:21:09|1.01552
14:21:10|1.01552
14:21:11|1.01552
14:21:12|1.01552
14:21:13|1.01552
14:21:15|1.01558
14:21:16|1.01558
14:21:17|1.01558
14:21:18|1.01558
14:21:20|1.01558
14:21:21|1.01445
14:21:22|1.01445
14:21:23|1.01445
14:21:25|1.01445
14:21:26|1.01445
14:21:27|1.01445
14:21:28|1.01445
14:21:28|1.01445
14:21:30|1.01445
14:21:30|1.0154
14:21:32|1.0154
14:21:32|1.0154
14:21:34|1.0154
14:21:35|1.0151
14:21:35|1.0151
14:21:38|1.0151
14:21:38|1.0151
14:21:39|1.01551
14:21:40|1.01551
14:21:42|1.01551
14:21:42|1.01551
14:21:43|1.01551
14:21:44|1.01551
14:21:45|1.01551
14:21:46|1.01551
14:21:47|1.01551
14:21:48|1.01551
14:21:49|1.01551
14:21:50|1.01517
14:21:51|1.01517
14:21:52|1.01517
14:21:53|1.01517
14:21:54|1.01517
14:21:55|1.01517
14:21:56|1.01517
14:21:58|1.01517
14:21:59|1.0152
14:21:59|1.0152
14:22:01|1.0152
14:22:02|1.0152
14:22:04|1.0152
14:22:06|1.0152
14:22:06|1.0152
14:22:07|1.0152
14:22:09|1.01505
14:22:11|1.01505
14:22:12|1.01505
14:22:12|1.01505
14:22:14|1.01505
14:22:15|1.01505
14:22:16|1.01505
14:22:17|1.01505
14:22:18|1.01505
14:22:19|1.01505
14:22:21|1.01505
14:22:23|1.01505
14:22:24|1.01505
14:22:25|1.01505
14:22:25|1.01505
14:22:26|1.01505
14:22:28|1.01505
14:22:29|1.01505
14:22:30|1.01505
14:22:31|1.01505
14:22:32|1.01505
14:22:33|1.01505
14:22:34|1.01505
14:22:35|1.01505
14:22:36|1.01505
14:22:37|1.01505
14:22:38|1.01505
14:22:39|1.01505
14:22:40|1.01505
14:22:41|1.01309
14:22:42|1.01309
14:22:43|1.012
14:22:44|1.012
14:22:45|1.012
14:22:46|1.012
14:22:47|1.012
14:22:48|1.012
14:22:49|1.012
14:22:50|1.012
14:22:51|1.012
14:22:52|1.012
14:22:53|1.012
14:22:55|1.012
14:22:56|1.012
14:22:57|1.012
14:22:58|1.01131
14:22:59|1.01131
14:23:00|1.01131
14:23:02|1.01131
14:23:04|1.01131
14:23:05|1.01131
14:23:07|1.01131
14:23:09|1.01131
14:23:09|1.01131
14:23:11|1.01131
14:23:12|1.01131
14:23:13|1.01131
14:23:15|1.012
14:23:15|1.012
14:23:16|1.012
14:23:17|1.012
14:23:18|1.012
14:23:20|1.012
14:23:21|1.012
14:23:22|1.012
14:23:23|1.012
14:23:25|1.012
14:23:26|1.012
14:23:27|1.012
14:23:28|1.012
14:23:28|1.012
14:23:30|1.012
14:23:31|1.012
14:23:32|1.012
14:23:33|1.012
14:23:33|1.012
14:23:35|1.012
14:23:36|1.012
14:23:37|1.012
14:23:38|1.012
14:23:40|1.012
14:23:40|1.012
14:23:42|1.012
14:23:42|1.012
14:23:44|1.012
14:23:44|1.01194
14:23:46|1.01194
14:23:47|1.01194
14:23:48|1.01194
14:23:49|1.01194
14:23:49|1.01194
14:23:51|1.01194
14:23:52|1.01194
14:23:52|1.01194
14:23:53|1.01162
14:23:54|1.01162
14:23:56|1.01162
14:23:57|1.01162
14:23:57|1.01162
14:23:58|1.01162
14:24:00|1.01162
14:24:00|1.01162
14:24:02|1.01162
14:24:03|1.01162
14:24:03|1.01162
14:24:04|1.01162
14:24:06|1.01162
14:24:06|1.01162
14:24:09|1.01162
14:24:10|1.01356
14:24:12|1.01356
14:24:12|1.01356
14:24:14|1.01356
14:24:15|1.01356
14:24:16|1.01356
14:24:17|1.01356
14:24:19|1.01356
14:24:19|1.01356
14:24:20|1.01356
14:24:22|1.01356
14:24:23|1.01356
14:24:24|1.01356
14:24:25|1.01356
14:24:26|1.01356
14:24:27|1.01356
14:24:27|1.01356
14:24:29|1.01356
14:24:29|1.01356
14:24:31|1.01356
14:24:32|1.01356
14:24:33|1.01356
14:24:34|1.01356
14:24:35|1.01356
14:24:36|1.01356
14:24:37|1.01356
14:24:39|1.01356
14:24:39|1.01356
14:24:40|1.01356
14:24:41|1.01356
14:24:42|1.01356
14:24:43|1.01356
14:24:44|1.01356
14:24:46|1.01356
14:24:47|1.01356
14:24:48|1.01356
14:24:49|1.01356
14:24:50|1.01356
14:24:51|1.01356
14:24:52|1.015
14:24:53|1.015
14:24:54|1.015
14:24:55|1.015
14:24:56|1.015
14:24:57|1.015
14:24:58|1.0155
14:24:59|1.0155
14:25:00|1.0155
14:25:01|1.0155
14:25:02|1.0155
14:25:03|1.0155
14:25:04|1.0155
14:25:05|1.0155
14:25:07|1.0155
14:25:07|1.0155
14:25:08|1.0155
14:25:10|1.0155
14:25:12|1.0155
14:25:14|1.0155
14:25:16|1.0155
14:25:17|1.0155
14:25:18|1.0155
14:25:18|1.0155
14:25:19|1.0155
14:25:20|1.0155
14:25:22|1.0155
14:25:23|1.0155
14:25:24|1.0155
14:25:25|1.0155
14:25:26|1.01491
14:25:27|1.01491
14:25:28|1.01491
14:25:29|1.01491
14:25:30|1.01491
14:25:31|1.01491
14:25:32|1.01491
14:25:34|1.01491
14:25:35|1.01491
14:25:36|1.01202
14:25:37|1.01202
14:25:38|1.01202
14:25:39|1.01202
14:25:41|1.01202
14:25:42|1.012
14:25:42|1.011
14:25:44|1.01047
14:25:45|1.01047
14:25:46|1.01047
14:25:47|1.01047
14:25:47|1.01091
14:25:48|1.01091
14:25:50|1.01091
14:25:50|1.01081
14:25:52|1.01081
14:25:52|1.01081
14:25:53|1.01081
14:25:55|1.01081
14:25:56|1.01081
14:25:56|1.01081
14:25:57|1.01081
14:25:58|1.01081
14:26:00|1.01081
14:26:01|1.01081
14:26:02|1.01081
14:26:02|1.01081
14:26:04|1.01081
14:26:05|1.01081
14:26:05|1.01081
14:26:06|1.01081
14:26:08|1.01081
14:26:10|1.01037
14:26:12|1.01001
14:26:12|1.01001
14:26:13|1.01001
14:26:14|1.01001
14:26:15|1.01001
14:26:16|1.01001
14:26:17|1.01001
14:26:18|1.00989
14:26:19|1.00989
14:26:20|1.00989
14:26:22|1.00989
14:26:23|1.00989
14:26:24|1.00989
14:26:25|1.00989
14:26:26|1.00989
14:26:27|1.00856
14:26:28|1.00703
14:26:29|1.00703
14:26:30|1.00703
14:26:31|1.00703
14:26:33|1.00703
14:26:34|1.00703
14:26:35|1.00703
14:26:35|1.00703
14:26:37|1.00703
14:26:37|1.00703
14:26:39|1.00618
14:26:40|1.00618
14:26:41|1.00718
14:26:42|1.00718
14:26:42|1.00718
14:26:44|1.00718
14:26:44|1.00718
14:26:46|1.00718
14:26:46|1.00718
14:26:48|1.00718
14:26:48|1.00718
14:26:49|1.00718
14:26:51|1.00718
14:26:51|1.00718
14:26:53|1.00718
14:26:54|1.00718
14:26:55|1.00718
14:26:56|1.00718
14:26:57|1.00718
14:26:58|1.00718
14:26:59|1.00718
14:27:00|1.00718
14:27:01|1.00718
14:27:02|1.00718
14:27:03|1.00718
14:27:04|1.00718
14:27:05|1.00718
14:27:06|1.00718
14:27:07|1.00718
14:27:08|1.00718
14:27:09|1.00718
14:27:10|1.00718
14:27:11|1.00718
14:27:12|1.00718
14:27:14|1.00718
14:27:16|1.0061
14:27:16|1.0061
14:27:17|1.00607
14:27:18|1.00607
14:27:19|1.00607
14:27:21|1.00723
14:27:23|1.00723
14:27:24|1.00723
14:27:25|1.00723
14:27:27|1.00723
14:27:27|1.00723
14:27:29|1.00723
14:27:30|1.00723
14:27:30|1.00723
14:27:31|1.00567
14:27:33|1.00567
14:27:33|1.007
14:27:35|1.007
14:27:37|1.007
14:27:38|1.007
14:27:38|1.007
14:27:39|1.007
14:27:40|1.007
14:27:41|1.007
14:27:42|1.007
14:27:43|1.007
14:27:44|1.007
14:27:45|1.007
14:27:47|1.007
14:27:48|1.00566
14:27:49|1.00566
14:27:50|1.00566
14:27:51|1.00566
14:27:52|1.00566
14:27:53|1.00566
14:27:54|1.00566
14:27:55|1.00826
14:27:56|1.00826
14:27:57|1.00826
14:27:58|1.00826
14:27:59|1.00806
14:28:00|1.00806
14:28:01|1.00806
14:28:02|1.00806
14:28:03|1.00806
14:28:04|1.00738
14:28:05|1.00738
14:28:06|1.00738
14:28:07|1.00738
14:28:08|1.00738
14:28:09|1.00521
14:28:11|1.00521
14:28:11|1.00521
14:28:14|1.00521
14:28:15|1.00521
14:28:17|1.00521
14:28:17|1.00521
14:28:18|1.00521
14:28:19|1.00521
14:28:20|1.00521
14:28:21|1.00521
14:28:23|1.00521
14:28:24|1.00521
14:28:26|1.00616
14:28:28|1.00616
14:28:28|1.00616
14:28:29|1.00616
14:28:30|1.00616
14:28:32|1.00616
14:28:33|1.00616
14:28:34|1.00616
14:28:35|1.00616
14:28:36|1.00616
14:28:37|1.00616
14:28:38|1.00616
14:28:39|1.00616
14:28:40|1.00616
14:28:41|1.00737
14:28:42|1.00737
14:28:43|1.00737
14:28:44|1.00737
14:28:45|1.00737
14:28:46|1.00735
14:28:48|1.00735
14:28:49|1.00735
14:28:50|1.00735
14:28:50|1.00735
14:28:52|1.00735
14:28:53|1.00735
14:28:54|1.00735
14:28:54|1.00735
14:28:56|1.00735
14:28:56|1.00735
14:28:57|1.00735
14:28:59|1.00735
14:29:01|1.00735
14:29:02|1.00735
14:29:03|1.00735
14:29:04|1.00735
14:29:05|1.00735
14:29:06|1.00735
14:29:07|1.00735
14:29:08|1.00735
14:29:09|1.00735
14:29:10|1.00735
14:29:11|1.00735
14:29:12|1.00735
14:29:13|1.00712
14:29:15|1.00712
14:29:16|1.00712
14:29:18|1.00712
14:29:19|1.00712
14:29:20|1.00712
14:29:21|1.00712
14:29:22|1.00712
14:29:24|1.00712
14:29:25|1.00712
14:29:26|1.00712
14:29:27|1.00712
14:29:28|1.00712
14:29:29|1.00712
14:29:29|1.00712
14:29:31|1.00712
14:29:32|1.00712
14:29:32|1.00712
14:29:34|1.00712
14:29:35|1.00712
14:29:35|1.00712
14:29:36|1.00712
14:29:38|1.00712
14:29:40|1.00712
14:29:40|1.00712
14:29:41|1.00712
14:29:42|1.00712
14:29:43|1.00712
14:29:44|1.00712
14:29:45|1.00712
14:29:46|1.00712
14:29:48|1.00712
14:29:48|1.00712
14:29:49|1.00712
14:29:51|1.00712
14:29:52|1.00712
14:29:52|1.00843
14:29:53|1.00843
14:29:54|1.00843
14:29:55|1.00843
14:29:58|1.00843
14:29:58|1.00843
14:29:59|1.00843
14:30:00|1.00843
14:30:01|1.00843
14:30:02|1.00843
14:30:03|1.00843
14:30:04|1.00843
14:30:05|1.00843
14:30:06|1.00843
14:30:07|1.00843
14:30:08|1.00843
14:30:09|1.00843
14:30:11|1.00895
14:30:13|1.00895
14:30:13|1.00895
14:30:15|1.00895
14:30:15|1.00895
14:30:16|1.00895
14:30:19|1.00903
14:30:20|1.008
14:30:21|1.008
14:30:22|1.008
14:30:22|1.008
14:30:23|1.008
14:30:25|1.008
14:30:26|1.008
14:30:27|1.008
14:30:28|1.008
14:30:29|1.008
14:30:30|1.008
14:30:32|1.008
14:30:33|1.008
14:30:34|1.008
14:30:36|1.008
14:30:37|1.008
14:30:37|1.008
14:30:39|1.008
14:30:39|1.008
14:30:41|1.008
14:30:42|1.008
14:30:42|1.008
14:30:43|1.008
14:30:45|1.008
14:30:46|1.008
14:30:46|1.008
14:30:47|1.00891
14:30:49|1.00891
14:30:51|1.008
14:30:51|1.008
14:30:52|1.008
14:30:54|1.008
14:30:54|1.008
14:30:56|1.008
14:30:57|1.008
14:30:58|1.008
14:30:59|1.008
14:31:00|1.008
14:31:01|1.00815
14:31:02|1.00815
14:31:02|1.00815
14:31:04|1.00815
14:31:04|1.00815
14:31:06|1.00815
14:31:07|1.00815
14:31:07|1.00815
14:31:09|1.00815
14:31:10|1.00815
14:31:11|1.00815
14:31:11|1.00815
14:31:13|1.00815
14:31:15|1.00815
14:31:15|1.00815
14:31:17|1.00815
14:31:18|1.00815
14:31:19|1.00815
14:31:20|1.00815
14:31:22|1.00787
14:31:24|1.00787
14:31:25|1.00787
14:31:26|1.00787
14:31:27|1.00787
14:31:28|1.00787
14:31:28|1.00787
14:31:30|1.00787
14:31:30|1.00787
14:31:32|1.00787
14:31:34|1.00787
14:31:34|1.00787
14:31:36|1.00787
14:31:36|1.00778
14:31:37|1.00798
14:31:38|1.00798
14:31:39|1.00798
14:31:40|1.00958
14:31:41|1.00958
14:31:42|1.00958
14:31:43|1.00958
14:31:44|1.00958
14:31:45|1.00958
14:31:46|1.00958
14:31:47|1.00854
14:31:48|1.00945
14:31:49|1.00945
14:31:50|1.00945
14:31:51|1.00945
14:31:52|1.00945
14:31:53|1.00945
14:31:54|1.00945
14:31:55|1.01126
14:31:57|1.01331
14:31:58|1.01331
14:31:59|1.01331
14:32:00|1.01331
14:32:02|1.01453
14:32:03|1.01453
14:32:04|1.01625
14:32:05|1.01488
14:32:06|1.01488
14:32:07|1.01488
14:32:09|1.01678
14:32:09|1.01678
14:32:10|1.01678
14:32:11|1.01678
14:32:13|1.01678
14:32:14|1.01678
14:32:16|1.01678
14:32:17|1.01678
14:32:18|1.01678
14:32:19|1.0163
14:32:20|1.0163
14:32:21|1.0163
14:32:23|1.0163
14:32:24|1.0135
14:32:25|1.0135
14:32:26|1.0135
14:32:27|1.01183
14:32:28|1.01152
14:32:29|1.01152
14:32:30|1.01213
14:32:32|1.01213
14:32:33|1.01213
14:32:33|1.01213
14:32:34|1.01213
14:32:37|1.01213
14:32:37|1.01025
14:32:38|1.00997
14:32:40|1.01112
14:32:41|1.01112
14:32:42|1.01112
14:32:43|1.01112
14:32:44|1.01149
14:32:45|1.01149
14:32:46|1.00944
14:32:47|1.01027
14:32:48|1.01027
14:32:49|1.01027
14:32:50|1.01027
14:32:52|1.01027
14:32:52|1.01027
14:32:54|1.01215
14:32:54|1.0122
14:32:56|1.0122
14:32:57|1.0122
14:32:57|1.01348
14:32:59|1.01353
14:32:59|1.01203
14:33:00|1.01203
14:33:02|1.01203
14:33:03|1.01203
14:33:04|1.01203
14:33:05|1.01203
14:33:06|1.01203
14:33:07|1.01203
14:33:08|1.01203
14:33:09|1.01203
14:33:10|1.01203
14:33:11|1.0121
14:33:12|1.0121
14:33:13|1.0121
14:33:14|1.01983
14:33:16|1.01671
14:33:17|1.01671
14:33:19|1.01671
14:33:20|1.01671
14:33:21|1.01548
14:33:22|1.01548
14:33:23|1.01633
14:33:24|1.01633
14:33:25|1.01776
14:33:26|1.01776
14:33:27|1.01776
14:33:28|1.01776
14:33:29|1.01665
14:33:30|1.01611
14:33:31|1.01611
14:33:33|1.0135
14:33:33|1.0135
14:33:35|1.0135
14:33:35|1.0135
14:33:37|1.01166
14:33:37|1.01166
14:33:39|1.01152
14:33:39|1.01152
14:33:40|1.01152
14:33:42|1.01179
14:33:43|1.01179
14:33:45|1.01179
14:33:45|1.00962
14:33:46|1.008
14:33:47|1.0087
14:33:48|1.01
14:33:49|1.01
14:33:50|1.00792
14:33:51|1.00792
14:33:52|1.00792
14:33:53|1.00792
14:33:54|1.00792
14:33:55|1.00932
14:33:57|1.00932
14:33:57|1.00932
14:33:58|1.00932
14:34:00|1.00932
14:34:02|1.00932
14:34:03|1.00918
14:34:04|1.00799
14:34:05|1.00799
14:34:06|1.00799
14:34:07|1.00747
14:34:08|1.0075
14:34:09|1.00694
14:34:10|1.00663
14:34:11|1.00662
14:34:12|1.00662
14:34:13|1.00662
14:34:14|1.00662
14:34:16|1.00662
14:34:18|1.00662
14:34:19|1.00799
14:34:20|1.00799
14:34:21|1.00799
14:34:22|1.00799
14:34:23|1.00799
14:34:25|1.00941
14:34:26|1.00941
14:34:26|1.00941
14:34:27|1.0096
14:34:29|1.0096
14:34:30|1.0096
14:34:31|1.0096
14:34:32|1.0096
14:34:33|1.0096
14:34:34|1.0096
14:34:35|1.0096
14:34:36|1.0096
14:34:37|1.0096
14:34:39|1.0096
14:34:39|1.0096
14:34:40|1.0096
14:34:41|1.01102
14:34:42|1.01102
14:34:43|1.01102
14:34:44|1.01102
14:34:45|1.01058
14:34:46|1.01058
14:34:47|1.01058
14:34:48|1.01058
14:34:49|1.01058
14:34:50|1.01058
14:34:51|1.01058
14:34:52|1.01058
14:34:53|1.01058
14:34:54|1.01058
14:34:55|1.01058
14:34:56|1.01058
14:34:57|1.01058
14:34:58|1.01058
14:34:59|1.01366
14:35:01|1.01366
14:35:01|1.01366
14:35:03|1.01338
14:35:04|1.01338
14:35:05|1.01338
14:35:06|1.01377
14:35:07|1.01377
14:35:08|1.01377
14:35:08|1.01377
14:35:10|1.01377
14:35:11|1.01377
14:35:12|1.01377
14:35:13|1.01377
14:35:14|1.01377
14:35:15|1.01222
14:35:17|1.01222
14:35:17|1.01222
14:35:18|1.01204
14:35:20|1.01204
14:35:21|1.01102
14:35:22|1.01102
14:35:24|1.01102
14:35:25|1.01102
14:35:26|1.01102
14:35:28|1.01102
14:35:28|1.00955
14:35:30|1.00914
14:35:31|1.00914
14:35:31|1.00914
14:35:33|1.00914
14:35:34|1.00969
14:35:36|1.00969
14:35:37|1.00969
14:35:39|1.00969
14:35:39|1.00969
14:35:40|1.00969
14:35:41|1.00969
14:35:42|1.00969
14:35:43|1.00969
14:35:44|1.00969
14:35:45|1.00969
14:35:46|1.00969
14:35:47|1.00969
14:35:48|1.00969
14:35:49|1.00969
14:35:50|1.00969
14:35:51|1.00969
14:35:52|1.00969
14:35:53|1.00969
14:35:54|1.00969
14:35:55|1.00969
14:35:56|1.00969
14:35:58|1.00969
14:35:59|1.00969
14:36:00|1.00969
14:36:01|1.00969
14:36:02|1.00969
14:36:04|1.00969
14:36:04|1.00969
14:36:05|1.00969
14:36:07|1.00969
14:36:08|1.00969
14:36:09|1.00969
14:36:10|1.00969
14:36:11|1.00969
14:36:11|1.00969
14:36:13|1.00969
14:36:14|1.00969
14:36:15|1.00971
14:36:17|1.00971
14:36:18|1.00971
14:36:19|1.00971
14:36:20|1.00971
14:36:22|1.00846
14:36:23|1.00601
14:36:24|1.00522
14:36:24|1.00522
14:36:26|1.00522
14:36:26|1.00522
14:36:27|1.00522
14:36:29|1.00522
14:36:30|1.00522
14:36:32|1.00522
14:36:33|1.00522
14:36:33|1.00522
14:36:35|1.00522
14:36:35|1.00522
14:36:37|1.00456
14:36:38|1.00422
14:36:39|1.004
14:36:40|1.00572
14:36:41|1.00572
14:36:42|1.00572
14:36:42|1.00572
14:36:44|1.00469
14:36:44|1.00469
14:36:47|1.00469
14:36:47|1.00467
14:36:48|1.00467
14:36:49|1.00467
14:36:50|1.00467
14:36:51|1.00167
14:36:52|1.00135
14:36:53|1.00135
14:36:54|1.001
14:36:55|1.001
14:36:56|1.001
14:36:57|1.001
14:36:58|1.001
14:36:59|1.001
14:37:00|1.001
14:37:02|1.0019
14:37:02|1.0019
14:37:04|1.00077
14:37:05|1.00019
14:37:06|0.99986
14:37:08|0.9999
14:37:09|0.9999
14:37:11|0.9999
14:37:12|0.9999
14:37:13|0.9999
14:37:14|0.9999
14:37:15|0.9999
14:37:16|0.9999
14:37:17|0.9999
14:37:19|0.9999
14:37:20|0.9999
14:37:21|0.9999
14:37:22|0.99834
14:37:24|0.99737
14:37:25|0.99628
14:37:27|0.9962
14:37:27|0.9962
14:37:29|0.99629
14:37:29|0.99629
14:37:30|0.99629
14:37:32|0.99629
14:37:33|0.99629
14:37:34|0.99629
14:37:35|0.99629
14:37:36|0.99629
14:37:37|0.99629
14:37:38|0.99629
14:37:39|0.99629
14:37:40|0.99629
14:37:41|0.99629
14:37:42|0.99629
14:37:43|0.99629
14:37:44|0.99629
14:37:45|0.99629
14:37:46|0.9959
14:37:47|0.99629
14:37:48|0.9965
14:37:49|0.9965
14:37:50|0.9965
14:37:52|0.9965
14:37:52|0.9965
14:37:53|0.9965
14:37:54|0.9965
14:37:56|0.9965
14:37:56|0.9965
14:37:57|0.99762
14:37:59|0.99762
14:37:59|0.99762
14:38:00|0.9966
14:38:02|0.9966
14:38:02|0.9966
14:38:04|0.9966
14:38:05|0.9966
14:38:06|0.9966
14:38:07|0.9966
14:38:08|0.99744
14:38:10|0.99744
14:38:12|0.99744
14:38:13|0.99744
14:38:14|0.99744
14:38:14|0.99744
14:38:15|0.99744
14:38:17|0.99744
14:38:17|0.99744
14:38:18|0.99744
14:38:21|0.99744
14:38:21|0.99744
14:38:23|0.99744
14:38:24|0.99744
14:38:25|0.99744
14:38:26|0.99744
14:38:27|0.99744
14:38:28|0.99744
14:38:29|0.99744
14:38:30|0.99742
14:38:31|0.99742
14:38:32|0.99742
14:38:33|0.99742
14:38:34|0.99742
14:38:35|0.99742
14:38:36|1.00422
14:38:37|1.00422
14:38:38|1.00422
14:38:39|1.00422
14:38:40|1.00422
14:38:41|0.99664
14:38:42|0.99664
14:38:43|0.99778
14:38:44|0.99756
14:38:45|0.99756
14:38:46|0.99756
14:38:47|0.99756
14:38:49|0.99756
14:38:50|1.00047
14:38:50|1.00013
14:38:52|1.00013
14:38:53|0.99887
14:38:54|0.99887
14:38:54|0.99887
14:38:55|0.99887
14:38:57|1.00031
14:38:58|1.00126
14:38:58|1.00126
14:39:00|1.00126
14:39:01|1.00126
14:39:01|1.00172
14:39:03|1.00172
14:39:04|1.00172
14:39:04|1.00202
14:39:07|1.00202
14:39:07|1.00202
14:39:08|1.00202
14:39:09|1.00202
14:39:11|1.00202
14:39:12|1.00202
14:39:13|1.00202
14:39:13|1.00202
14:39:14|1.00202
14:39:15|1.00202
14:39:16|1.00202
14:39:17|1.00202
14:39:18|1.00202
14:39:21|1.00202
14:39:22|1.00202
14:39:24|1.00202
14:39:24|1.00202
14:39:26|1.00202
14:39:26|1.00202
14:39:27|1.00202
14:39:29|1.00202
14:39:30|1.00202
14:39:31|1.00202
14:39:32|1.00202
14:39:33|1.00202
14:39:34|1.00202
14:39:35|1.00376
14:39:36|1.00376
14:39:37|1.00376
14:39:38|1.00376
14:39:39|1.00376
14:39:40|1.00422
14:39:41|1.00475
14:39:42|1.00564
14:39:43|1.00577
14:39:44|1.00772
14:39:45|1.00772
14:39:46|1.00806
14:39:47|1.00806
14:39:48|1.00806
14:39:49|1.00806
14:39:50|1.00865
14:39:51|1.00865
14:39:53|1.00865
14:39:53|1.00865
14:39:55|1.00865
14:39:56|1.00865
14:39:57|1.00922
14:39:58|1.0088
14:39:59|1.0088
14:40:00|1.0088
14:40:01|1.0088
14:40:03|1.0088
14:40:03|1.0088
14:40:04|1.0088
14:40:05|1.0088
14:40:06|1.0088
14:40:08|1.0088
14:40:08|1.0088
14:40:09|1.0088
14:40:10|1.00822
14:40:11|1.00822
14:40:12|1.00822
14:40:13|1.00822
14:40:15|1.00822
14:40:15|1.00822
14:40:16|1.00822
14:40:17|1.00822
14:40:18|1.00822
14:40:19|1.00822
14:40:20|1.00822
14:40:22|1.00822
14:40:24|1.00822
14:40:25|1.00822
14:40:27|1.00822
14:40:28|1.00822
14:40:29|1.00822
14:40:30|1.00822
14:40:31|1.00822
14:40:32|1.00822
14:40:33|1.00713
14:40:35|1.00713
14:40:35|1.00713
14:40:36|1.00713
14:40:37|1.00713
14:40:39|1.00713
14:40:40|1.00713
14:40:40|1.00713
14:40:42|1.00648
14:40:43|1.00648
14:40:44|1.00648
14:40:45|1.00648
14:40:47|1.00648
14:40:49|1.00648
14:40:50|1.00648
14:40:51|1.00648
14:40:51|1.00648
14:40:53|1.00648
14:40:54|1.00648
14:40:55|1.00648
14:40:56|1.00648
14:40:56|1.00648
14:40:57|1.00648
14:40:58|1.00648
14:40:59|1.00648
14:41:00|1.0052
14:41:02|1.0052
14:41:03|1.0052
14:41:04|1.0052
14:41:05|1.00365
14:41:06|1.00365
14:41:06|1.00365
14:41:08|1.00365
14:41:09|1.00365
14:41:10|1.00365
14:41:11|1.00365
14:41:12|1.00365
14:41:13|1.00365
14:41:14|1.00417
14:41:15|1.00417
14:41:16|1.00417
14:41:17|1.00417
14:41:18|1.00417
14:41:19|1.00417
14:41:20|1.00417
14:41:22|1.00417
14:41:22|1.00417
14:41:23|1.00417
14:41:25|1.00417
14:41:27|1.00417
14:41:29|1.00417
14:41:30|1.00355
14:41:30|1.00276
14:41:32|1.00229
14:41:32|1.00229
14:41:33|1.00229
14:41:34|1.00229
14:41:35|1.00229
14:41:36|1.00229
14:41:38|1.00229
14:41:38|1.00229
14:41:40|1.00229
14:41:42|1.00229
14:41:43|1.00229
14:41:44|1.00169
14:41:45|1.00169
14:41:46|1.00169
14:41:48|1.00196
14:41:49|1.00196
14:41:50|1.00196
14:41:51|1.00196
14:41:52|1.00196
14:41:53|1.00205
14:41:54|1.00205
14:41:55|1.00205
14:41:56|1.00205
14:41:57|1.00205
14:41:58|1.00205
14:41:59|1.00116
14:42:00|1.00097
14:42:01|1.00097
14:42:02|1.00097
14:42:03|1.00024
14:42:04|0.9997
14:42:05|0.9997
14:42:07|0.9997
14:42:08|0.9997
14:42:09|0.99912
14:42:10|0.99839
14:42:11|0.99839
14:42:12|0.99814
14:42:13|0.99814
14:42:14|0.99814
14:42:15|0.99814
14:42:17|0.99814
14:42:18|0.998
14:42:19|0.99778
14:42:20|0.99778
14:42:21|0.99778
14:42:22|0.99751
14:42:24|0.99751
14:42:25|0.99713
14:42:27|0.99713
14:42:27|0.99713
14:42:29|0.99628
14:42:30|0.99628
14:42:31|0.99628
14:42:31|0.99628
14:42:33|0.99628
14:42:35|0.99628
14:42:36|0.99628
14:42:37|0.99583
14:42:38|0.99581
14:42:39|0.99581
14:42:39|0.99581
14:42:41|0.99544
14:42:42|0.9952
14:42:43|0.9952
14:42:44|0.99438
14:42:46|0.99371
14:42:47|0.99537
14:42:48|0.99666
14:42:49|0.99666
14:42:50|0.99666
14:42:51|0.99666
14:42:52|0.99364
14:42:53|0.99364
14:42:54|0.99364
14:42:55|0.99364
14:42:56|0.99364
14:42:57|0.99364
14:42:58|0.99364
14:42:59|0.99364
14:43:00|0.99364
14:43:01|0.99364
14:43:02|0.99364
14:43:03|0.99364
14:43:04|0.99364
14:43:05|0.99364
14:43:06|0.99364
14:43:07|0.99364
14:43:08|0.98956
14:43:09|0.99026
14:43:10|0.99148
14:43:11|0.99148
14:43:12|0.99148
14:43:13|0.99148
14:43:14|0.99148
14:43:15|0.99148
14:43:16|0.99148
14:43:17|0.98827
14:43:18|0.98827
14:43:19|0.98827
14:43:21|0.98827
14:43:22|0.98827
14:43:23|0.98827
14:43:24|0.9893
14:43:25|0.9893
14:43:26|0.9893
14:43:28|0.9873
14:43:29|0.98999
14:43:29|0.98999
14:43:31|0.98999
14:43:32|0.98999
14:43:33|0.98999
14:43:34|0.98999
14:43:35|0.98999
14:43:36|0.98999
14:43:37|0.98999
14:43:38|0.98999
14:43:39|0.98452
14:43:40|0.98452
14:43:41|0.98999
14:43:42|0.98999
14:43:43|0.98999
14:43:44|0.98999
14:43:45|0.98965
14:43:47|0.98681
14:43:47|0.98681
14:43:48|0.98681
14:43:50|0.98447
14:43:50|0.98447
14:43:52|0.98447
14:43:53|0.984
14:43:54|0.984
14:43:55|0.98553
14:43:56|0.98432
14:43:57|0.98444
14:43:57|0.98788
14:43:58|0.98652
14:44:00|0.98657
14:44:01|0.98657
14:44:02|0.98657
14:44:03|0.98657
14:44:05|0.98657
14:44:05|0.98657
14:44:06|0.98657
14:44:07|0.98657
14:44:08|0.98657
14:44:09|0.98657
14:44:10|0.98657
14:44:11|0.98657
14:44:12|0.98618
14:44:13|0.98618
14:44:14|0.98618
14:44:16|0.98618
14:44:17|0.98618
14:44:18|0.98618
14:44:19|0.98618
14:44:20|0.98929
14:44:21|0.98929
14:44:22|0.98907
14:44:23|0.98907
14:44:24|0.9875
14:44:26|0.98878
14:44:28|0.98878
14:44:30|0.98878
14:44:31|0.98878
14:44:32|0.99015
14:44:34|0.99015
14:44:35|0.99015
14:44:35|0.99015
14:44:37|0.99015
14:44:38|0.98964
14:44:38|0.98964
14:44:39|0.98964
14:44:41|0.98402
14:44:41|0.99012
14:44:44|0.98866
14:44:44|0.98866
14:44:45|0.98866
14:44:46|0.98866
14:44:48|0.98866
14:44:48|0.98866
14:44:49|0.98866
14:44:50|0.98866
14:44:51|0.98866
14:44:52|0.98866
14:44:53|0.98866
14:44:55|0.98866
14:44:56|0.99024
14:44:57|0.99024
14:44:58|0.99024
14:44:59|0.99103
14:45:00|0.98934
14:45:02|0.98934
14:45:02|0.98877
14:45:04|0.98877
14:45:04|0.98877
14:45:07|0.98877
14:45:07|0.98877
14:45:08|0.98877
14:45:10|0.98872
14:45:10|0.98872
14:45:11|0.98872
14:45:12|0.98872
14:45:13|0.98872
14:45:14|0.98725
14:45:16|0.98725
14:45:17|0.98725
14:45:18|0.98725
14:45:19|0.98725
14:45:20|0.98725
14:45:21|0.98725
14:45:22|0.98725
14:45:23|0.98764
14:45:24|0.98764
14:45:25|0.98764
14:45:27|0.98764
14:45:28|0.98698
14:45:30|0.98698
14:45:31|0.98698
14:45:32|0.98698
14:45:32|0.98698
14:45:33|0.98578
14:45:35|0.98578
14:45:36|0.98578
14:45:38|0.98578
14:45:39|0.98609
14:45:40|0.98609
14:45:41|0.98609
14:45:42|0.98609
14:45:43|0.985
14:45:44|0.985
14:45:45|0.985
14:45:46|0.985
14:45:47|0.985
14:45:48|0.985
14:45:49|0.985
14:45:50|0.985
14:45:51|0.98609
14:45:52|0.98609
14:45:54|0.98398
14:45:54|0.98398
14:45:56|0.98398
14:45:56|0.98398
14:45:59|0.98398
14:45:59|0.98398
14:46:01|0.98398
14:46:03|0.98398
14:46:03|0.98398
14:46:05|0.98398
14:46:06|0.98353
14:46:07|0.98353
14:46:08|0.98353
14:46:09|0.98464
14:46:10|0.98464
14:46:11|0.98464
14:46:12|0.98416
14:46:13|0.98416
14:46:14|0.98416
14:46:15|0.98416
14:46:16|0.98464
14:46:17|0.98464
14:46:18|0.98464
14:46:19|0.98464
14:46:20|0.98464
14:46:21|0.98464
14:46:22|0.98525
14:46:23|0.98525
14:46:24|0.98556
14:46:25|0.98556
14:46:26|0.98556
14:46:28|0.98556
14:46:28|0.98782
14:46:30|0.98913
14:46:31|0.98913
14:46:31|0.98913
14:46:33|0.98913
14:46:35|0.99023
14:46:36|0.99023
14:46:37|0.99023
14:46:39|0.99023
14:46:41|0.99023
14:46:43|0.99023
14:46:43|0.99023
14:46:44|0.99023
14:46:45|0.99023
14:46:47|0.99023
14:46:47|0.99023
14:46:48|0.99023
14:46:49|0.99023
14:46:50|0.99222
14:46:51|0.99222
14:46:52|0.99222
14:46:53|0.99539
14:46:54|0.99539
14:46:56|0.99539
14:46:57|0.99539
14:46:58|0.99539
14:46:59|0.99539
14:47:00|0.99539
14:47:01|0.99404
14:47:02|0.99404
14:47:03|0.99404
14:47:04|0.99331
14:47:05|0.99331
14:47:07|0.99331
14:47:08|0.99331
14:47:09|0.99331
14:47:09|0.9944
14:47:10|0.9944
14:47:12|0.9944
14:47:13|0.9944
14:47:14|0.9944
14:47:14|0.99532
14:47:16|0.99532
14:47:17|0.99551
14:47:17|0.99551
14:47:18|0.99551
14:47:19|0.99551
14:47:20|0.99551
14:47:21|0.99551
14:47:23|0.99551
14:47:24|0.99551
14:47:25|0.99551
14:47:26|0.99604
14:47:27|0.99604
14:47:29|0.99604
14:47:30|0.99716
14:47:32|0.99716
14:47:33|0.99716
14:47:33|0.99716
14:47:34|0.99716
14:47:36|0.99716
14:47:36|0.998
14:47:37|0.99836
14:47:38|0.99836
14:47:39|0.99846
14:47:40|0.99846
14:47:41|0.99846
14:47:42|0.9991
14:47:44|0.9991
14:47:44|0.999
14:47:45|1.
14:47:46|0.9991
14:47:48|1.0007
14:47:48|1.0007
14:47:49|1.0007
14:47:51|1.0007
14:47:51|1.0007
14:47:53|1.0007
14:47:54|1.0007
14:47:55|1.0007
14:47:56|1.0007
14:47:57|1.0007
14:47:58|1.0007
14:47:58|1.0007
14:48:00|1.0007
14:48:02|0.99775
14:48:02|0.99775
14:48:05|0.99775
14:48:06|0.99775
14:48:06|0.99775
14:48:08|0.99891
14:48:10|0.99938
14:48:11|0.99938
14:48:13|0.99938
14:48:13|0.99938
14:48:14|0.99938
14:48:16|0.99938
14:48:17|0.99938
14:48:19|0.99938
14:48:19|0.99938
14:48:21|0.99938
14:48:22|0.99938
14:48:23|0.99938
14:48:25|0.99685
14:48:26|0.99685
14:48:26|0.99685
14:48:28|0.9987
14:48:30|0.9987
14:48:31|0.9987
14:48:32|0.99772
14:48:33|0.99772
14:48:34|0.99772
14:48:35|0.99772
14:48:36|0.99772
14:48:37|0.99772
14:48:38|0.99772
14:48:39|0.996
14:48:40|0.996
14:48:41|0.996
14:48:42|0.99362
14:48:43|0.99362
14:48:44|0.99362
14:48:45|0.99202
14:48:46|0.99202
14:48:47|0.99058
14:48:48|0.99204
14:48:49|0.99204
14:48:50|0.99178
14:48:51|0.99178
14:48:52|0.99178
14:48:53|0.99178
14:48:54|0.99178
14:48:55|0.99178
14:48:56|0.99178
14:48:57|0.99178
14:48:58|0.99178
14:48:59|0.98956
14:49:00|0.98956
14:49:01|0.98961
14:49:02|0.98961
14:49:03|0.98961
14:49:04|0.98961
14:49:05|0.98939
14:49:06|0.98939
14:49:08|0.98939
14:49:08|0.98939
14:49:10|0.98939
14:49:10|0.98939
14:49:11|0.98679
14:49:12|0.98799
14:49:13|0.98799
14:49:14|0.98593
14:49:16|0.98593
14:49:16|0.9855
14:49:17|0.9852
14:49:18|0.9846
14:49:19|0.98154
14:49:21|0.98154
14:49:22|0.98154
14:49:22|0.98154
14:49:24|0.98154
14:49:25|0.98154
14:49:25|0.98154
14:49:27|0.98279
14:49:28|0.98279
14:49:29|0.98279
14:49:31|0.98279
14:49:32|0.98279
14:49:33|0.98376
14:49:34|0.98376
14:49:36|0.98376
14:49:37|0.98376
14:49:38|0.98376
14:49:39|0.98376
14:49:40|0.98376
14:49:41|0.98161
14:49:41|0.98161
14:49:43|0.98161
14:49:44|0.98161
14:49:45|0.98161
14:49:46|0.98383
14:49:47|0.98295
14:49:48|0.98295
14:49:49|0.98295
14:49:50|0.98295
14:49:51|0.98295
14:49:52|0.98295
14:49:53|0.98295
14:49:54|0.98295
14:49:55|0.98295
14:49:56|0.98295
14:49:57|0.98295
14:49:58|0.98364
14:49:59|0.98295
14:50:00|0.98295
14:50:01|0.98265
14:50:03|0.982
14:50:04|0.982
14:50:04|0.982
14:50:06|0.98217
14:50:07|0.98217
14:50:08|0.982
14:50:09|0.982
14:50:10|0.982
14:50:11|0.982
14:50:11|0.9815
14:50:12|0.9815
14:50:14|0.9815
14:50:15|0.9815
14:50:16|0.98132
14:50:17|0.98
14:50:18|0.98
14:50:19|0.98
14:50:19|0.98
14:50:20|0.98008
14:50:21|0.98
14:50:23|0.981
14:50:24|0.981
14:50:25|0.981
14:50:26|0.981
14:50:27|0.982
14:50:27|0.982
14:50:29|0.982
14:50:30|0.982
14:50:30|0.982
14:50:33|0.982
14:50:34|0.982
14:50:36|0.98213
14:50:37|0.979
14:50:38|0.979
14:50:39|0.979
14:50:40|0.979
14:50:41|0.979
14:50:43|0.979
14:50:44|0.979
14:50:45|0.979
14:50:46|0.979
14:50:46|0.979
14:50:48|0.98144
14:50:49|0.97992
14:50:49|0.97992
14:50:50|0.97992
14:50:52|0.9788
14:50:53|0.97741
14:50:54|0.97741
14:50:55|0.97741
14:50:56|0.97687
14:50:57|0.97623
14:50:58|0.97623
14:51:00|0.97623
14:51:00|0.97623
14:51:01|0.97623
14:51:03|0.97623
14:51:03|0.97623
14:51:05|0.97641
14:51:06|0.97641
14:51:06|0.97641
14:51:08|0.97619
14:51:09|0.97548
14:51:10|0.97548
14:51:12|0.97548
14:51:12|0.97555
14:51:13|0.97555
14:51:14|0.97555
14:51:16|0.97555
14:51:16|0.97555
14:51:17|0.97555
14:51:18|0.97555
14:51:19|0.97555
14:51:21|0.97586
14:51:21|0.97586
14:51:22|0.97586
14:51:24|0.97586
14:51:24|0.97586
14:51:26|0.97586
14:51:26|0.97586
14:51:27|0.97586
14:51:28|0.97586
14:51:29|0.97586
14:51:30|0.97586
14:51:32|0.97586
14:51:33|0.97586
14:51:34|0.97586
14:51:35|0.97586
14:51:36|0.97586
14:51:37|0.97586
14:51:38|0.97586
14:51:39|0.97586
14:51:40|0.97586
14:51:41|0.975
14:51:43|0.975
14:51:44|0.975
14:51:44|0.975
14:51:47|0.97626
14:51:47|0.97715
14:51:48|0.97715
14:51:49|0.97715
14:51:50|0.97715
14:51:51|0.97715
14:51:52|0.97715
14:51:54|0.97715
14:51:54|0.97715
14:51:55|0.97715
14:51:56|0.97715
14:51:58|0.98066
14:52:00|0.97807
14:52:00|0.97807
14:52:02|0.97807
14:52:03|0.97807
14:52:04|0.98077
14:52:05|0.98077
14:52:06|0.98077
14:52:08|0.98077
14:52:08|0.98077
14:52:10|0.98077
14:52:11|0.98077
14:52:11|0.98077
14:52:13|0.97833
14:52:13|0.97833
14:52:14|0.97833
14:52:16|0.97833
14:52:18|0.97833
14:52:18|0.97832
14:52:19|0.97832
14:52:20|0.97832
14:52:21|0.97832
14:52:22|0.97832
14:52:23|0.97832
14:52:25|0.97832
14:52:26|0.97832
14:52:26|0.97832
14:52:27|0.97832
14:52:28|0.97832
14:52:29|0.97832
14:52:30|0.97832
14:52:31|0.97832
14:52:33|0.97691
14:52:35|0.97691
14:52:36|0.97691
14:52:38|0.97832
14:52:38|0.97832
14:52:39|0.97832
14:52:40|0.97832
14:52:41|0.97832
14:52:43|0.97832
14:52:44|0.98051
14:52:46|0.98084
14:52:47|0.98084
14:52:47|0.98084
14:52:49|0.98084
14:52:50|0.98084
14:52:50|0.98084
14:52:52|0.98084
14:52:53|0.98084
14:52:54|0.97551
14:52:54|0.97551
14:52:55|0.97551
14:52:57|0.97944
14:52:58|0.97944
14:52:58|0.97944
14:53:00|0.98016
14:53:02|0.98016
14:53:02|0.97802
14:53:03|0.97802
14:53:04|0.97802
14:53:05|0.97802
14:53:06|0.97802
14:53:08|0.97802
14:53:08|0.97802
14:53:09|0.97802
14:53:10|0.97872
14:53:12|0.97872
14:53:13|0.97872
14:53:13|0.97872
14:53:14|0.97768
14:53:15|0.97863
14:53:16|0.97863
14:53:17|0.97863
14:53:18|0.97863
14:53:20|0.97863
14:53:20|0.97863
14:53:21|0.97863
14:53:22|0.97863
14:53:23|0.97863
14:53:24|0.97992
14:53:25|0.97992
14:53:26|0.97992
14:53:27|0.97992
14:53:28|0.97992
14:53:29|0.98016
14:53:30|0.98016
14:53:31|0.98016
14:53:33|0.97992
14:53:34|0.97992
14:53:35|0.98
14:53:36|0.98
14:53:37|0.98
14:53:38|0.98
14:53:39|0.98053
14:53:41|0.98053
14:53:43|0.98053
14:53:43|0.98053
14:53:44|0.98053
14:53:45|0.98053
14:53:47|0.98069
14:53:47|0.98069
14:53:50|0.97972
14:53:50|0.97972
14:53:51|0.97972
14:53:52|0.97972
14:53:53|0.97972
14:53:54|0.98117
14:53:55|0.98117
14:53:56|0.98117
14:53:57|0.98117
14:53:58|0.98117
14:53:59|0.98117
14:54:00|0.98117
14:54:02|0.98117
14:54:03|0.98117
14:54:04|0.98117
14:54:05|0.98117
14:54:06|0.98117
14:54:07|0.98117
14:54:08|0.98117
14:54:10|0.98117
14:54:10|0.98117
14:54:12|0.98117
14:54:13|0.98117
14:54:14|0.98117
14:54:15|0.98117
14:54:16|0.98117
14:54:17|0.98117
14:54:18|0.98117
14:54:19|0.98117
14:54:20|0.98117
14:54:21|0.98117
14:54:22|0.98117
14:54:23|0.98117
14:54:24|0.98117
14:54:25|0.98199
14:54:26|0.98199
14:54:27|0.98199
14:54:28|0.98199
14:54:29|0.98199
14:54:30|0.98199
14:54:31|0.98199
14:54:32|0.98199
14:54:33|0.98199
14:54:34|0.98199
14:54:36|0.98199
14:54:37|0.98199
14:54:38|0.98199
14:54:40|0.98199
14:54:41|0.98199
14:54:42|0.98199
14:54:43|0.98199
14:54:46|0.98199
14:54:46|0.98199
14:54:47|0.98199
14:54:48|0.98199
14:54:50|0.98199
14:54:51|0.98199
14:54:51|0.98199
14:54:52|0.98199
14:54:53|0.98199
14:54:54|0.98199
14:54:56|0.98199
14:54:57|0.98199
14:54:58|0.98199
14:54:59|0.98199
14:55:00|0.98199
14:55:01|0.98199
14:55:02|0.98199
14:55:03|0.98199
14:55:04|0.97989
14:55:05|0.97989
14:55:06|0.98
14:55:07|0.98
14:55:08|0.98
14:55:09|0.98017
14:55:10|0.98017
14:55:11|0.98017
14:55:13|0.9758
14:55:14|0.9758
14:55:15|0.9758
14:55:16|0.9758
14:55:17|0.9758
14:55:17|0.9758
14:55:18|0.97767
14:55:20|0.97767
14:55:21|0.97767
14:55:22|0.97767
14:55:22|0.97855
14:55:24|0.97855
14:55:25|0.97855
14:55:25|0.97855
14:55:27|0.97855
14:55:28|0.97855
14:55:29|0.97855
14:55:29|0.97855
14:55:31|0.97855
14:55:31|0.97845
14:55:34|0.97845
14:55:35|0.97824
14:55:35|0.97824
14:55:36|0.97824
14:55:37|0.97919
14:55:38|0.97919
14:55:41|0.97919
14:55:42|0.97919
14:55:43|0.97919
14:55:44|0.97811
14:55:46|0.97811
14:55:47|0.97811
14:55:48|0.97811
14:55:49|0.97811
14:55:50|0.97811
14:55:51|0.97811
14:55:51|0.97811
14:55:52|0.97811
14:55:53|0.97811
14:55:54|0.97811
14:55:56|0.97811
14:55:57|0.97811
14:55:58|0.97811
14:55:59|0.97811
14:56:00|0.97811
14:56:01|0.97811
14:56:03|0.97811
14:56:04|0.97811
14:56:05|0.97811
14:56:06|0.97821
14:56:07|0.97821
14:56:08|0.97821
14:56:09|0.97821
14:56:10|0.97821
14:56:11|0.97821
14:56:12|0.978
14:56:13|0.978
14:56:15|0.978
14:56:16|0.978
14:56:16|0.978
14:56:18|0.978
14:56:19|0.978
14:56:20|0.978
14:56:21|0.978
14:56:22|0.978
14:56:23|0.978
14:56:24|0.978
14:56:25|0.978
14:56:26|0.978
14:56:27|0.978
14:56:28|0.978
14:56:29|0.978
14:56:30|0.978
14:56:31|0.978
14:56:32|0.978
14:56:33|0.976
14:56:34|0.9755
14:56:35|0.9755
14:56:36|0.9751
14:56:38|0.9751
14:56:40|0.9751
14:56:41|0.9751
14:56:43|0.9751
14:56:44|0.9751
14:56:45|0.975
14:56:46|0.975
14:56:47|0.975
14:56:48|0.975
14:56:50|0.975
14:56:51|0.975
14:56:52|0.974
14:56:53|0.974
14:56:54|0.97396
14:56:55|0.97375
14:56:56|0.97375
14:56:57|0.97375
14:56:58|0.97371
14:56:59|0.97371
14:57:00|0.97371
14:57:02|0.97353
14:57:03|0.97353
14:57:04|0.97353
14:57:05|0.97353
14:57:06|0.97271
14:57:06|0.97271
14:57:09|0.97271
14:57:09|0.97252
14:57:11|0.97252
14:57:11|0.97252
14:57:12|0.97289
14:57:14|0.97289
14:57:15|0.972
14:57:16|0.972
14:57:17|0.972
14:57:18|0.972
14:57:19|0.972
14:57:21|0.972
14:57:22|0.97122
14:57:22|0.97122
14:57:24|0.97122
14:57:24|0.97122
14:57:26|0.97122
14:57:26|0.97122
14:57:28|0.97122
14:57:29|0.97122
14:57:30|0.97289
14:57:31|0.97353
14:57:32|0.972
14:57:33|0.972
14:57:34|0.972
14:57:35|0.972
14:57:37|0.972
14:57:38|0.972
14:57:40|0.972
14:57:41|0.972
14:57:42|0.972
14:57:43|0.9725
14:57:44|0.97312
14:57:45|0.97312
14:57:46|0.97312
14:57:47|0.97122
14:57:48|0.97122
14:57:49|0.97122
14:57:50|0.97122
14:57:51|0.97122
14:57:53|0.97122
14:57:53|0.97122
14:57:54|0.97122
14:57:56|0.97122
14:57:57|0.97122
14:57:59|0.97122
14:57:59|0.97122
14:58:00|0.97122
14:58:02|0.97291
14:58:04|0.97291
14:58:06|0.97291
14:58:06|0.97291
14:58:08|0.97291
14:58:09|0.97291
14:58:10|0.97291
14:58:11|0.97291
14:58:12|0.97291
14:58:13|0.97291
14:58:13|0.97291
14:58:15|0.97291
14:58:16|0.97291
14:58:17|0.97291
14:58:18|0.97291
14:58:19|0.97291
14:58:20|0.97291
14:58:21|0.97291
14:58:22|0.97291
14:58:24|0.97255
14:58:25|0.97255
14:58:26|0.97255
14:58:27|0.97255
14:58:28|0.97255
14:58:29|0.97166
14:58:30|0.97166
14:58:31|0.96988
14:58:32|0.97037
14:58:33|0.97011
14:58:34|0.97011
14:58:35|0.97011
14:58:36|0.97011
14:58:37|0.96852
14:58:38|0.96852
14:58:40|0.96852
14:58:40|0.96852
14:58:41|0.97106
14:58:43|0.97106
14:58:45|0.9696
14:58:46|0.9696
14:58:46|0.9696
14:58:47|0.9696
14:58:49|0.9696
14:58:49|0.9696
14:58:51|0.9696
14:58:52|0.9696
14:58:53|0.9696
14:58:53|0.9696
14:58:55|0.9696
14:58:56|0.9696
14:58:56|0.9696
14:58:58|0.9696
14:58:59|0.9696
14:59:00|0.9696
14:59:02|0.9679
14:59:03|0.9679
14:59:03|0.9679
14:59:05|0.9679
14:59:06|0.9679
14:59:07|0.9679
14:59:08|0.96865
14:59:09|0.96865
14:59:11|0.9679
14:59:12|0.9679
14:59:13|0.9679
14:59:13|0.9679
14:59:15|0.9679
14:59:16|0.9679
14:59:17|0.9679
14:59:17|0.9679
14:59:19|0.9679
14:59:20|0.9679
14:59:21|0.9679
14:59:22|0.9679
14:59:23|0.9679
14:59:23|0.9679
14:59:24|0.9679
14:59:26|0.96984
14:59:26|0.96984
14:59:28|0.96984
14:59:29|0.96984
14:59:30|0.96953
14:59:30|0.96953
14:59:32|0.96953
14:59:33|0.96953
14:59:33|0.96953
14:59:35|0.96953
14:59:35|0.96953
14:59:37|0.96946
14:59:38|0.96946
14:59:38|0.96953
14:59:41|0.96953
14:59:42|0.96946
14:59:43|0.96946
14:59:45|0.96946
14:59:45|0.96946
14:59:46|0.96946
14:59:47|0.97157
14:59:48|0.9721
14:59:49|0.9721
14:59:51|0.9721
14:59:51|0.9721
14:59:53|0.9721
14:59:54|0.9721
14:59:54|0.9721
14:59:55|0.9721
14:59:56|0.9721
14:59:59|0.9721
14:59:59|0.9721
15:00:00|0.9721
15:00:02|0.97414
15:00:03|0.97414
15:00:04|0.97414
15:00:06|0.97377
15:00:07|0.97376
15:00:08|0.97376
15:00:09|0.97376
15:00:09|0.9729
15:00:11|0.97414
15:00:12|0.97415
15:00:13|0.97415
15:00:15|0.97415
15:00:16|0.97415
15:00:17|0.97415
15:00:18|0.97415
15:00:20|0.97422
15:00:20|0.97406
15:00:22|0.973
15:00:23|0.97316
15:00:24|0.97522
15:00:25|0.97522
15:00:25|0.97522
15:00:27|0.97569
15:00:28|0.97569
15:00:28|0.97569
15:00:30|0.97569
15:00:31|0.97569
15:00:32|0.97569
15:00:33|0.97569
15:00:34|0.97569
15:00:35|0.97569
15:00:36|0.9737
15:00:37|0.9737
15:00:38|0.9737
15:00:39|0.97451
15:00:40|0.97451
15:00:42|0.97579
15:00:44|0.97579
15:00:45|0.97579
15:00:46|0.97579
15:00:48|0.97579
15:00:50|0.97579
15:00:51|0.97579
15:00:52|0.97579
15:00:54|0.97579
15:00:54|0.97579
15:00:55|0.97579
15:00:57|0.97579
15:00:58|0.97579
15:01:00|0.97579
15:01:01|0.97579
15:01:02|0.97833
15:01:03|0.98
15:01:04|0.97866
15:01:05|0.97827
15:01:06|0.97827
15:01:07|0.98039
15:01:08|0.98039
15:01:09|0.98039
15:01:10|0.98039
15:01:11|0.98039
15:01:12|0.98039
15:01:13|0.98039
15:01:15|0.98039
15:01:17|0.98039
15:01:17|0.98039
15:01:18|0.98039
15:01:19|0.98039
15:01:21|0.98039
15:01:22|0.98039
15:01:23|0.98039
15:01:24|0.98039
15:01:25|0.98039
15:01:26|0.98039
15:01:27|0.98039
15:01:28|0.98039
15:01:29|0.98039
15:01:30|0.98039
15:01:31|0.98039
15:01:32|0.98039
15:01:33|0.98039
15:01:34|0.98039
15:01:35|0.98299
15:01:36|0.98299
15:01:37|0.98335
15:01:38|0.98335
15:01:39|0.98335
15:01:40|0.98147
15:01:41|0.98147
15:01:44|0.98021
15:01:45|0.98021
15:01:47|0.98021
15:01:49|0.98021
15:01:50|0.98021
15:01:51|0.98021
15:01:53|0.97803
15:01:53|0.97803
15:01:55|0.97803
15:01:57|0.97654
15:01:58|0.97654
15:02:00|0.9765
15:02:00|0.9765
15:02:02|0.97654
15:02:03|0.97654
15:02:04|0.97548
15:02:06|0.97511
15:02:08|0.973
15:02:09|0.973
15:02:10|0.973
15:02:11|0.973
15:02:12|0.973
15:02:12|0.97164
15:02:14|0.97164
15:02:15|0.97067
15:02:16|0.97061
15:02:16|0.96953
15:02:18|0.96974
15:02:20|0.96974
15:02:20|0.96838
15:02:21|0.96766
15:02:23|0.96796
15:02:23|0.968
15:02:25|0.968
15:02:26|0.968
15:02:26|0.96714
15:02:27|0.96714
15:02:28|0.96714
15:02:29|0.96714
15:02:31|0.96866
15:02:32|0.96866
15:02:32|0.96866
15:02:33|0.96866
15:02:34|0.96866
15:02:35|0.97164
15:02:36|0.97164
15:02:37|0.97164
15:02:38|0.97164
15:02:40|0.97164
15:02:41|0.97164
15:02:42|0.97164
15:02:44|0.97164
15:02:46|0.97164
15:02:48|0.97
15:02:48|0.97
15:02:50|0.97001
15:02:51|0.97001
15:02:53|0.97001
15:02:54|0.97176
15:02:54|0.97176
15:02:57|0.97
15:02:57|0.97
15:02:58|0.97001
15:02:59|0.97001
15:03:01|0.97001
15:03:02|0.97001
15:03:02|0.97001
15:03:04|0.97001
15:03:05|0.97099
15:03:07|0.97099
15:03:08|0.97
15:03:09|0.97
15:03:10|0.97
15:03:11|0.97
15:03:12|0.97
15:03:13|0.97
15:03:14|0.97
15:03:15|0.97
15:03:16|0.97
15:03:17|0.97
15:03:18|0.97
15:03:19|0.97
15:03:20|0.96753
15:03:21|0.96753
15:03:22|0.96753
15:03:23|0.96753
15:03:24|0.96753
15:03:25|0.96753
15:03:26|0.96706
15:03:27|0.96706
15:03:28|0.96706
15:03:29|0.96706
15:03:30|0.96706
15:03:31|0.9677
15:03:32|0.9677
15:03:33|0.9677
15:03:35|0.96793
15:03:36|0.96793
15:03:36|0.96793
15:03:38|0.96793
15:03:39|0.96793
15:03:40|0.96654
15:03:41|0.96654
15:03:42|0.96654
15:03:43|0.96654
15:03:45|0.96654
15:03:46|0.96654
15:03:47|0.9588
15:03:49|0.96079
15:03:50|0.96079
15:03:51|0.95997
15:03:52|0.95997
15:03:53|0.95997
15:03:54|0.95997
15:03:55|0.95997
15:03:56|0.95997
15:03:57|0.95997
15:03:58|0.95997
15:03:59|0.95997
15:04:00|0.95997
15:04:02|0.95997
15:04:02|0.95997
15:04:04|0.95997
15:04:05|0.95997
15:04:07|0.95997
15:04:08|0.95997
15:04:10|0.95997
15:04:11|0.95997
15:04:11|0.95997
15:04:13|0.95997
15:04:14|0.95997
15:04:15|0.95997
15:04:15|0.95641
15:04:17|0.95641
15:04:18|0.95641
15:04:19|0.95641
15:04:19|0.95641
15:04:21|0.956
15:04:23|0.95563
15:04:23|0.95563
15:04:24|0.95642
15:04:25|0.95643
15:04:26|0.95881
15:04:27|0.95881
15:04:29|0.95965
15:04:29|0.95965
15:04:30|0.95943
15:04:31|0.95841
15:04:32|0.95841
15:04:33|0.95841
15:04:34|0.95795
15:04:35|0.95712
15:04:36|0.95712
15:04:37|0.95859
15:04:38|0.95935
15:04:40|0.95935
15:04:40|0.95857
15:04:41|0.95857
15:04:42|0.95857
15:04:43|0.95869
15:04:45|0.9587
15:04:46|0.95855
15:04:47|0.95829
15:04:49|0.95829
15:04:49|0.95829
15:04:51|0.958
15:04:52|0.95805
15:04:53|0.95799
15:04:54|0.95787
15:04:55|0.95787
15:04:57|0.95831
15:04:57|0.95975
15:04:59|0.96084
15:04:59|0.96134
15:05:00|0.96134
15:05:02|0.96133
15:05:04|0.96134
15:05:04|0.95984
15:05:05|0.96003
15:05:06|0.96003
15:05:08|0.96007
15:05:09|0.95984
15:05:10|0.95981
15:05:11|0.95984
15:05:12|0.95984
15:05:13|0.95983
15:05:15|0.95983
15:05:17|0.9578
15:05:18|0.9578
15:05:19|0.95954
15:05:19|0.95954
15:05:20|0.95875
15:05:22|0.95865
15:05:23|0.95838
15:05:24|0.95838
15:05:25|0.95616
15:05:26|0.95563
15:05:27|0.95557
15:05:28|0.95673
15:05:29|0.95776
15:05:30|0.95776
15:05:31|0.9565
15:05:32|0.9578
15:05:33|0.95792
15:05:34|0.95792
15:05:35|0.95873
15:05:36|0.95873
15:05:37|0.95873
15:05:38|0.95873
15:05:39|0.95873
15:05:40|0.95873
15:05:42|0.95873
15:05:43|0.95873
15:05:44|0.95873
15:05:45|0.95651
15:05:47|0.95651
15:05:47|0.95651
15:05:48|0.95651
15:05:51|0.95651
15:05:51|0.95651
15:05:52|0.95651
15:05:53|0.95651
15:05:54|0.95651
15:05:55|0.95881
15:05:56|0.95881
15:05:57|0.95881
15:05:58|0.95881
15:05:59|0.95881
15:06:00|0.95856
15:06:01|0.95823
15:06:02|0.95823
15:06:03|0.95823
15:06:04|0.95823
15:06:05|0.95823
15:06:06|0.95823
15:06:07|0.95823
15:06:08|0.95969
15:06:09|0.95862
15:06:10|0.95984
15:06:12|0.95984
15:06:12|0.95984
15:06:13|0.95984
15:06:14|0.95984
15:06:15|0.95984
15:06:16|0.95984
15:06:18|0.95984
15:06:18|0.95984
15:06:19|0.95859
15:06:20|0.95859
15:06:21|0.95859
15:06:22|0.95859
15:06:23|0.95972
15:06:24|0.95972
15:06:25|0.95972
15:06:26|0.95972
15:06:27|0.95972
15:06:28|0.95972
15:06:30|0.95972
15:06:30|0.95972
15:06:31|0.95972
15:06:32|0.95972
15:06:33|0.95972
15:06:34|0.95972
15:06:35|0.959
15:06:37|0.9607
15:06:38|0.9607
15:06:39|0.9607
15:06:40|0.959
15:06:41|0.95859
15:06:42|0.95859
15:06:43|0.95859
15:06:44|0.95859
15:06:45|0.95859
15:06:47|0.95859
15:06:48|0.95859
15:06:50|0.9622
15:06:51|0.9622
15:06:52|0.9622
15:06:53|0.9622
15:06:54|0.9622
15:06:54|0.96222
15:06:55|0.96222
15:06:56|0.96283
15:06:58|0.965
15:06:59|0.96418
15:07:00|0.96418
15:07:01|0.9644
15:07:03|0.9644
15:07:04|0.9644
15:07:05|0.9644
15:07:06|0.9644
15:07:08|0.9644
15:07:08|0.96499
15:07:10|0.96499
15:07:11|0.964
15:07:13|0.9645
15:07:14|0.96623
15:07:15|0.96664
15:07:16|0.96552
15:07:17|0.966
15:07:18|0.96585
15:07:19|0.96585
15:07:20|0.96585
15:07:22|0.96585
15:07:22|0.9669
15:07:23|0.9669
15:07:24|0.9669
15:07:25|0.9669
15:07:26|0.9669
15:07:27|0.9665
15:07:28|0.9665
15:07:29|0.9665
15:07:31|0.9665
15:07:32|0.9665
15:07:33|0.96766
15:07:34|0.96766
15:07:35|0.96766
15:07:36|0.96766
15:07:37|0.96994
15:07:38|0.97164
15:07:39|0.97201
15:07:40|0.97268
15:07:41|0.97268
15:07:42|0.97268
15:07:43|0.97286
15:07:44|0.97286
15:07:45|0.97286
15:07:46|0.97318
15:07:47|0.97318
15:07:49|0.97318
15:07:50|0.97318
15:07:51|0.97318
15:07:52|0.97463
15:07:52|0.97463
15:07:54|0.97598
15:07:54|0.97598
15:07:56|0.97598
15:07:56|0.97598
15:07:58|0.97598
15:07:58|0.975
15:08:00|0.975
15:08:00|0.975
15:08:01|0.975
15:08:04|0.975
15:08:04|0.975
15:08:05|0.975
15:08:06|0.975
15:08:07|0.975
15:08:08|0.975
15:08:09|0.97521
15:08:10|0.97521
15:08:11|0.97521
15:08:13|0.97521
15:08:14|0.97521
15:08:15|0.97521
15:08:16|0.97521
15:08:17|0.97521
15:08:18|0.97364
15:08:19|0.9751
15:08:20|0.9751
15:08:21|0.9751
15:08:22|0.97438
15:08:23|0.97438
15:08:24|0.97438
15:08:25|0.97354
15:08:26|0.97398
15:08:27|0.97392
15:08:28|0.97392
15:08:29|0.97392
15:08:30|0.97392
15:08:31|0.97392
15:08:32|0.97392
15:08:33|0.97392
15:08:34|0.97392
15:08:35|0.97392
15:08:36|0.97392
15:08:37|0.97392
15:08:38|0.9731
15:08:39|0.97394
15:08:40|0.97649
15:08:41|0.97649
15:08:42|0.97649
15:08:43|0.97649
15:08:44|0.97649
15:08:45|0.97649
15:08:46|0.97359
15:08:47|0.97359
15:08:48|0.97359
15:08:49|0.97359
15:08:50|0.97359
15:08:52|0.97359
15:08:52|0.97359
15:08:54|0.97359
15:08:55|0.97359
15:08:57|0.97359
15:08:59|0.97428
15:09:00|0.97428
15:09:01|0.97428
15:09:02|0.97428
15:09:04|0.97428
15:09:05|0.97428
15:09:07|0.97428
15:09:07|0.97428
15:09:09|0.97428
15:09:10|0.97428
15:09:11|0.97428
15:09:12|0.97428
15:09:14|0.97428
15:09:15|0.97456
15:09:15|0.97456
15:09:17|0.97456
15:09:18|0.97456
15:09:19|0.97456
15:09:20|0.97408
15:09:21|0.97395
15:09:22|0.97395
15:09:23|0.97395
15:09:24|0.97395
15:09:26|0.97504
15:09:27|0.97504
15:09:27|0.97504
15:09:28|0.97504
15:09:30|0.97504
15:09:31|0.97504
15:09:31|0.97504
15:09:32|0.97267
15:09:34|0.97267
15:09:35|0.97267
15:09:36|0.97267
15:09:37|0.97428
15:09:38|0.97428
15:09:39|0.97428
15:09:40|0.97428
15:09:41|0.97462
15:09:42|0.97404
15:09:43|0.97404
15:09:44|0.97404
15:09:45|0.97404
15:09:46|0.97404
15:09:47|0.97404
15:09:48|0.97404
15:09:49|0.97404
15:09:50|0.97404
15:09:52|0.97404
15:09:54|0.97404
15:09:55|0.97404
15:09:56|0.97404
15:09:57|0.97404
15:09:58|0.97404
15:09:59|0.97404
15:10:00|0.97404
15:10:01|0.97404
15:10:02|0.97404
15:10:03|0.97404
15:10:04|0.97404
15:10:05|0.9734
15:10:07|0.9734
15:10:08|0.97391
15:10:09|0.97391
15:10:10|0.97391
15:10:11|0.97391
15:10:12|0.97391
15:10:13|0.97391
15:10:14|0.97391
15:10:15|0.97391
15:10:16|0.97391
15:10:17|0.97391
15:10:18|0.97391
15:10:20|0.97391
15:10:21|0.97391
15:10:22|0.97391
15:10:23|0.97391
15:10:23|0.97391
15:10:25|0.97391
15:10:26|0.97391
15:10:27|0.97391
15:10:28|0.97391
15:10:29|0.97391
15:10:30|0.97391
15:10:30|0.9738
15:10:32|0.9738
15:10:33|0.9738
15:10:34|0.9738
15:10:35|0.9738
15:10:35|0.9738
15:10:37|0.9738
15:10:37|0.9738
15:10:39|0.9738
15:10:40|0.9738
15:10:41|0.9738
15:10:42|0.9738
15:10:42|0.9738
15:10:44|0.9738
15:10:45|0.972
15:10:46|0.972
15:10:46|0.972
15:10:47|0.972
15:10:48|0.972
15:10:49|0.972
15:10:51|0.972
15:10:52|0.972
15:10:54|0.972
15:10:55|0.97033
15:10:56|0.97033
15:10:56|0.97113
15:10:57|0.97113
15:10:58|0.97113
15:10:59|0.97113
15:11:00|0.97113
15:11:01|0.972
15:11:03|0.972
15:11:04|0.972
15:11:05|0.972
15:11:06|0.972
15:11:08|0.972
15:11:08|0.971
15:11:10|0.971
15:11:10|0.971
15:11:11|0.971
15:11:13|0.971
15:11:14|0.971
15:11:15|0.971
15:11:15|0.971
15:11:17|0.97034
15:11:17|0.97034
15:11:19|0.9705
15:11:20|0.9705
15:11:21|0.97082
15:11:22|0.96966
15:11:23|0.96966
15:11:24|0.96966
15:11:25|0.96966
15:11:26|0.97
15:11:27|0.97
15:11:28|0.97
15:11:29|0.97
15:11:30|0.97
15:11:31|0.97
15:11:32|0.96794
15:11:33|0.96686
15:11:34|0.96686
15:11:35|0.96686
15:11:36|0.96663
15:11:37|0.96663
15:11:38|0.96663
15:11:39|0.96751
15:11:40|0.96751
15:11:41|0.96751
15:11:42|0.96751
15:11:43|0.96751
15:11:44|0.96751
15:11:45|0.96712
15:11:46|0.96712
15:11:47|0.96712
15:11:48|0.96712
15:11:49|0.96712
15:11:50|0.96712
15:11:51|0.96712
15:11:53|0.96712
15:11:54|0.96712
15:11:55|0.96712
15:11:56|0.96712
15:11:57|0.96712
15:11:57|0.96712
15:11:59|0.96712
15:12:00|0.96712
15:12:02|0.96712
15:12:02|0.96712
15:12:04|0.96712
15:12:04|0.96712
15:12:06|0.96712
15:12:07|0.96712
15:12:08|0.96712
15:12:10|0.96712
15:12:11|0.96712
15:12:11|0.96712
15:12:14|0.96712
15:12:15|0.96712
15:12:16|0.96712
15:12:16|0.96712
15:12:17|0.96712
15:12:18|0.96712
15:12:20|0.96712
15:12:20|0.96712
15:12:21|0.96712
15:12:22|0.96712
15:12:24|0.96712
15:12:26|0.96712
15:12:26|0.96712
15:12:28|0.96712
15:12:29|0.96712
15:12:30|0.96712
15:12:31|0.96712
15:12:32|0.96712
15:12:33|0.96712
15:12:34|0.96712
15:12:35|0.96712
15:12:36|0.96712
15:12:37|0.96998
15:12:38|0.96998
15:12:39|0.96998
15:12:40|0.96998
15:12:41|0.96998
15:12:42|0.96999
15:12:43|0.97018
15:12:44|0.97018
15:12:45|0.97018
15:12:46|0.97018
15:12:47|0.97018
15:12:48|0.97018
15:12:49|0.97018
15:12:50|0.97018
15:12:51|0.97018
15:12:53|0.97018
15:12:54|0.97018
15:12:55|0.97018
15:12:56|0.97018
15:12:57|0.97018
15:12:59|0.97018
15:13:00|0.97018
15:13:02|0.97018
15:13:03|0.97018
15:13:04|0.97018
15:13:05|0.97018
15:13:06|0.97018
15:13:07|0.97018
15:13:09|0.97018
15:13:09|0.97018
15:13:11|0.97018
15:13:11|0.97018
15:13:12|0.97018
15:13:14|0.97018
15:13:14|0.97018
15:13:15|0.97018
15:13:17|0.97266
15:13:18|0.97266
15:13:19|0.97266
15:13:20|0.97227
15:13:21|0.97227
15:13:22|0.97227
15:13:23|0.97227
15:13:24|0.97227
15:13:25|0.97227
15:13:26|0.97227
15:13:27|0.97227
15:13:28|0.97227
15:13:29|0.97227
15:13:31|0.97227
15:13:31|0.972
15:13:33|0.97087
15:13:34|0.97036
15:13:35|0.97036
15:13:35|0.97036
15:13:37|0.97036
15:13:37|0.97036
15:13:39|0.97036
15:13:40|0.97036
15:13:41|0.97036
15:13:42|0.97036
15:13:43|0.97036
15:13:43|0.97036
15:13:45|0.97036
15:13:45|0.97036
15:13:47|0.97036
15:13:48|0.97036
15:13:49|0.97036
15:13:50|0.97036
15:13:50|0.97036
15:13:51|0.97036
15:13:52|0.97036
15:13:54|0.97036
15:13:55|0.97036
15:13:56|0.97036
15:13:58|0.97036
15:14:00|0.97036
15:14:00|0.97036
15:14:02|0.97036
15:14:03|0.97036
15:14:04|0.97036
15:14:06|0.97036
15:14:07|0.97036
15:14:08|0.97036
15:14:09|0.97036
15:14:10|0.97036
15:14:11|0.97036
15:14:12|0.97036
15:14:12|0.97036
15:14:15|0.97036
15:14:15|0.97036
15:14:16|0.97036
15:14:18|0.97036
15:14:18|0.97036
15:14:20|0.97036
15:14:20|0.97036
15:14:21|0.97036
15:14:22|0.97039
15:14:25|0.97039
15:14:25|0.97039
15:14:27|0.97039
15:14:27|0.97039
15:14:28|0.97039
15:14:30|0.97039
15:14:30|0.97039
15:14:32|0.97053
15:14:33|0.96834
15:14:34|0.96834
15:14:35|0.96834
15:14:36|0.96834
15:14:37|0.96834
15:14:38|0.96834
15:14:39|0.96834
15:14:40|0.96834
15:14:41|0.96834
15:14:42|0.96834
15:14:43|0.96834
15:14:44|0.96834
15:14:45|0.96859
15:14:46|0.96859
15:14:47|0.96895
15:14:48|0.96895
15:14:49|0.96895
15:14:50|0.96895
15:14:51|0.96926
15:14:52|0.96926
15:14:53|0.96926
15:14:54|0.96926
15:14:55|0.96926
15:14:56|0.96926
15:14:58|0.96926
15:14:59|0.96926
15:14:59|0.97192
15:15:00|0.97192
15:15:01|0.97268
15:15:02|0.97157
15:15:04|0.97157
15:15:05|0.97157
15:15:06|0.97157
15:15:07|0.97157
15:15:09|0.97162
15:15:10|0.97162
15:15:11|0.97162
15:15:12|0.97162
15:15:13|0.97162
15:15:15|0.97162
15:15:16|0.97162
15:15:18|0.97162
15:15:19|0.97162
15:15:20|0.97162
15:15:21|0.97155
15:15:22|0.97155
15:15:23|0.97155
15:15:24|0.97155
15:15:25|0.97155
15:15:26|0.97155
15:15:28|0.97155
15:15:29|0.97155
15:15:29|0.97232
15:15:30|0.97279
15:15:32|0.97275
15:15:33|0.97289
15:15:35|0.97289
15:15:36|0.97289
15:15:36|0.97289
15:15:38|0.97289
15:15:38|0.97289
15:15:40|0.9735
15:15:41|0.9735
15:15:41|0.9735
15:15:43|0.9739
15:15:44|0.9739
15:15:44|0.9739
15:15:45|0.9739
15:15:46|0.9739
15:15:47|0.9739
15:15:48|0.9739
15:15:49|0.9739
15:15:51|0.9739
15:15:51|0.97385
15:15:52|0.97385
15:15:54|0.97385
15:15:54|0.97385
15:15:57|0.97385
15:15:57|0.97385
15:15:59|0.97385
15:16:00|0.97385
15:16:02|0.97385
15:16:04|0.97385
15:16:05|0.97385
15:16:07|0.97385
15:16:09|0.97385
15:16:09|0.97385
15:16:10|0.97415
15:16:11|0.97415
15:16:12|0.97415
15:16:14|0.97415
15:16:16|0.97462
15:16:16|0.97462
15:16:17|0.97462
15:16:19|0.97462
15:16:20|0.97462
15:16:21|0.97462
15:16:22|0.97462
15:16:23|0.97462
15:16:24|0.97462
15:16:25|0.97462
15:16:27|0.97462
15:16:28|0.97462
15:16:29|0.97462
15:16:29|0.97462
15:16:31|0.97462
15:16:33|0.97462
15:16:33|0.97635
15:16:34|0.97635
15:16:36|0.97635
15:16:37|0.97635
15:16:38|0.97635
15:16:39|0.97635
15:16:40|0.97635
15:16:41|0.97635
15:16:42|0.97635
15:16:43|0.97714
15:16:44|0.978
15:16:45|0.97746
15:16:46|0.97746
15:16:47|0.97685
15:16:48|0.97685
15:16:49|0.97523
15:16:50|0.97523
15:16:51|0.97523
15:16:53|0.97673
15:16:54|0.97673
15:16:54|0.97673
15:16:56|0.97673
15:16:57|0.97673
15:16:57|0.97673
15:16:59|0.97673
15:17:00|0.97673
15:17:00|0.97673
15:17:01|0.97673
15:17:02|0.97673
15:17:03|0.97673
15:17:06|0.97673
15:17:06|0.97585
15:17:08|0.97585
15:17:09|0.97585
15:17:10|0.97585
15:17:11|0.97585
15:17:12|0.97468
15:17:13|0.9759
15:17:15|0.9759
15:17:15|0.9759
15:17:17|0.9759
15:17:18|0.9759
15:17:19|0.9759
15:17:20|0.9759
15:17:21|0.9759
15:17:22|0.9759
15:17:23|0.9759
15:17:25|0.9759
15:17:25|0.9759
15:17:26|0.9759
15:17:27|0.9759
15:17:28|0.9759
15:17:29|0.9759
15:17:30|0.9759
15:17:32|0.9759
15:17:32|0.9759
15:17:34|0.9759
15:17:35|0.97561
15:17:35|0.97561
15:17:36|0.97561
15:17:37|0.97561
15:17:38|0.97561
15:17:40|0.97561
15:17:41|0.97561
15:17:43|0.97561
15:17:44|0.97561
15:17:44|0.97561
15:17:45|0.97561
15:17:47|0.97561
15:17:48|0.97561
15:17:49|0.97561
15:17:49|0.97561
15:17:50|0.97561
15:17:53|0.97554
15:17:53|0.97554
15:17:54|0.97554
15:17:55|0.97592
15:17:56|0.97592
15:17:58|0.97592
15:17:58|0.97592
15:17:59|0.97592
15:18:01|0.97592
15:18:01|0.97592
15:18:03|0.97592
15:18:04|0.97592
15:18:04|0.97592
15:18:05|0.97592
15:18:08|0.97592
15:18:08|0.97592
15:18:10|0.97592
15:18:10|0.97592
15:18:12|0.97592
15:18:14|0.97592
15:18:15|0.97592
15:18:16|0.97592
15:18:17|0.97592
15:18:18|0.97592
15:18:20|0.97592
15:18:21|0.97592
15:18:22|0.97595
15:18:23|0.97595
15:18:24|0.97595
15:18:25|0.97595
15:18:27|0.97595
15:18:27|0.97595
15:18:28|0.97595
15:18:29|0.97595
15:18:31|0.97595
15:18:31|0.97595
15:18:32|0.97595
15:18:33|0.97595
15:18:34|0.97595
15:18:35|0.97595
15:18:36|0.97595
15:18:37|0.97595
15:18:38|0.97595
15:18:39|0.97595
15:18:40|0.97595
15:18:41|0.97595
15:18:42|0.97595
15:18:43|0.97595
15:18:44|0.97595
15:18:45|0.97595
15:18:46|0.97595
15:18:48|0.97595
15:18:48|0.97595
15:18:50|0.97595
15:18:51|0.97595
15:18:52|0.97595
15:18:53|0.97418
15:18:54|0.97418
15:18:55|0.97418
15:18:56|0.97275
15:18:57|0.97275
15:18:58|0.97275
15:18:59|0.97212
15:19:01|0.97212
15:19:02|0.97212
15:19:02|0.97212
15:19:05|0.97212
15:19:05|0.97212
15:19:07|0.97212
15:19:08|0.97212
15:19:09|0.97212
15:19:10|0.97212
15:19:11|0.97212
15:19:13|0.97212
15:19:13|0.97212
15:19:16|0.97212
15:19:16|0.97212
15:19:17|0.97212
15:19:18|0.97212
15:19:19|0.97212
15:19:20|0.97212
15:19:21|0.97212
15:19:23|0.97251
15:19:24|0.97251
15:19:25|0.97251
15:19:27|0.97251
15:19:28|0.97251
15:19:29|0.97251
15:19:30|0.97251
15:19:32|0.97251
15:19:33|0.97251
15:19:34|0.97251
15:19:35|0.97251
15:19:36|0.97251
15:19:37|0.97251
15:19:38|0.97251
15:19:39|0.97251
15:19:40|0.97251
15:19:41|0.97251
15:19:42|0.97212
15:19:43|0.97212
15:19:44|0.97212
15:19:45|0.97212
15:19:46|0.97212
15:19:47|0.97212
15:19:48|0.97212
15:19:49|0.97212
15:19:50|0.97212
15:19:51|0.97212
15:19:52|0.97212
15:19:53|0.97212
15:19:54|0.97
15:19:55|0.96878
15:19:56|0.96878
15:19:57|0.96878
15:19:58|0.96878
15:19:59|0.96878
15:20:00|0.96878
15:20:02|0.96907
15:20:02|0.96907
15:20:05|0.96907
15:20:05|0.96907
15:20:06|0.96907
15:20:08|0.96907
15:20:09|0.96907
15:20:10|0.96907
15:20:11|0.96907
15:20:12|0.96907
15:20:14|0.96907
15:20:16|0.96907
15:20:17|0.96907
15:20:18|0.96907
15:20:19|0.96907
15:20:21|0.96907
15:20:22|0.96907
15:20:23|0.96907
15:20:23|0.9709
15:20:25|0.9709
15:20:25|0.9709
15:20:27|0.9709
15:20:27|0.9709
15:20:28|0.9709
15:20:29|0.97166
15:20:30|0.97166
15:20:32|0.97166
15:20:33|0.97166
15:20:34|0.97166
15:20:34|0.97166
15:20:36|0.97166
15:20:36|0.97166
15:20:37|0.97166
15:20:39|0.97166
15:20:39|0.97166
15:20:40|0.97166
15:20:41|0.97166
15:20:43|0.97166
15:20:43|0.97254
15:20:45|0.97254
15:20:45|0.97148
15:20:47|0.97148
15:20:47|0.97148
15:20:48|0.97148
15:20:49|0.97148
15:20:51|0.97148
15:20:51|0.97148
15:20:53|0.97148
15:20:54|0.97148
15:20:54|0.97148
15:20:55|0.97148
15:20:57|0.97148
15:20:58|0.97122
15:20:59|0.97122
15:21:01|0.97122
15:21:02|0.97122
15:21:03|0.97122
15:21:05|0.97122
15:21:05|0.97122
15:21:06|0.97122
15:21:08|0.97112
15:21:09|0.97143
15:21:11|0.97143
15:21:12|0.97143
15:21:13|0.97143
15:21:14|0.97143
15:21:16|0.97143
15:21:16|0.97143
15:21:19|0.97143
15:21:19|0.9714
15:21:21|0.9714
15:21:22|0.9714
15:21:22|0.9714
15:21:23|0.9714
15:21:24|0.9714
15:21:26|0.9714
15:21:26|0.9714
15:21:28|0.9714
15:21:29|0.9714
15:21:30|0.9714
15:21:31|0.9714
15:21:32|0.9714
15:21:34|0.9714
15:21:34|0.9714
15:21:36|0.9714
15:21:38|0.9714
15:21:38|0.9714
15:21:39|0.9714
15:21:41|0.9714
15:21:41|0.9714
15:21:42|0.9714
15:21:44|0.9714
15:21:45|0.9714
15:21:46|0.9714
15:21:47|0.9714
15:21:48|0.97134
15:21:49|0.9725
15:21:50|0.9725
15:21:51|0.9725
15:21:52|0.9725
15:21:53|0.9725
15:21:54|0.9725
15:21:55|0.9725
15:21:56|0.9725
15:21:57|0.9725
15:21:58|0.9725
15:21:59|0.9725
15:22:00|0.9725
15:22:01|0.9725
15:22:03|0.9725
15:22:05|0.9725
15:22:07|0.9725
15:22:08|0.9725
15:22:08|0.9725
15:22:10|0.9725
15:22:12|0.9725
15:22:12|0.9725
15:22:13|0.9725
15:22:14|0.9725
15:22:15|0.9725
15:22:17|0.9725
15:22:17|0.97132
15:22:19|0.97132
15:22:20|0.97132
15:22:22|0.97132
15:22:22|0.97132
15:22:24|0.97132
15:22:24|0.97132
15:22:25|0.97132
15:22:26|0.97132
15:22:27|0.97132
15:22:28|0.97045
15:22:29|0.97045
15:22:30|0.97045
15:22:31|0.97045
15:22:32|0.97045
15:22:33|0.97045
15:22:34|0.97045
15:22:35|0.97045
15:22:36|0.97045
15:22:37|0.97045
15:22:38|0.97045
15:22:40|0.97045
15:22:40|0.97045
15:22:41|0.97045
15:22:42|0.97045
15:22:43|0.97045
15:22:44|0.97155
15:22:45|0.97155
15:22:46|0.97155
15:22:48|0.97173
15:22:49|0.97173
15:22:50|0.97173
15:22:51|0.97173
15:22:52|0.97173
15:22:53|0.97173
15:22:54|0.97173
15:22:56|0.97173
15:22:56|0.97173
15:22:57|0.97173
15:22:58|0.97173
15:22:59|0.97173
15:23:01|0.97173
15:23:02|0.97173
15:23:04|0.97173
15:23:05|0.97173
15:23:07|0.97173
15:23:09|0.97054
15:23:09|0.97054
15:23:10|0.97054
15:23:12|0.97054
15:23:12|0.97054
15:23:13|0.97054
15:23:14|0.97054
15:23:16|0.97054
15:23:17|0.97054
15:23:18|0.97054
15:23:19|0.97054
15:23:21|0.97054
15:23:22|0.97054
15:23:23|0.97107
15:23:24|0.97107
15:23:25|0.97107
15:23:26|0.97107
15:23:28|0.97107
15:23:29|0.97107
15:23:30|0.97107
15:23:31|0.97107
15:23:31|0.97107
15:23:34|0.97107
15:23:34|0.97107
15:23:35|0.97107
15:23:36|0.97107
15:23:37|0.9715
15:23:38|0.9715
15:23:39|0.9715
15:23:40|0.9715
15:23:41|0.9715
15:23:42|0.9715
15:23:43|0.9715
15:23:45|0.9715
15:23:45|0.9715
15:23:46|0.9715
15:23:47|0.9715
15:23:48|0.9715
15:23:49|0.9715
15:23:50|0.9715
15:23:51|0.9715
15:23:52|0.9715
15:23:53|0.9715
15:23:54|0.9715
15:23:55|0.9715
15:23:56|0.9715
15:23:57|0.9715
15:23:58|0.9715
15:24:00|0.9715
15:24:01|0.9715
15:24:02|0.9715
15:24:03|0.9715
15:24:05|0.9715
15:24:07|0.9715
15:24:09|0.9715
15:24:10|0.9715
15:24:12|0.9715
15:24:12|0.9715
15:24:13|0.9715
15:24:14|0.9715
15:24:16|0.9715
15:24:17|0.9715
15:24:19|0.9715
15:24:19|0.9715
15:24:20|0.9715
15:24:21|0.9715
15:24:22|0.9715
15:24:23|0.9715
15:24:24|0.9715
15:24:25|0.9715
15:24:26|0.9715
15:24:27|0.9715
15:24:28|0.9703
15:24:29|0.9703
15:24:30|0.9703
15:24:32|0.9703
15:24:32|0.9703
15:24:33|0.9703
15:24:35|0.9703
15:24:36|0.9703
15:24:38|0.9703
15:24:38|0.9703
15:24:40|0.9703
15:24:41|0.9703
15:24:42|0.9703
15:24:43|0.9703
15:24:44|0.9703
15:24:45|0.9703
15:24:46|0.9703
15:24:46|0.97
15:24:48|0.97
15:24:48|0.97
15:24:49|0.97
15:24:50|0.97
15:24:52|0.97
15:24:53|0.97
15:24:54|0.97
15:24:55|0.97094
15:24:56|0.97094
15:24:56|0.97094
15:24:57|0.97094
15:24:58|0.97094
15:24:59|0.97162
15:25:00|0.97162
15:25:01|0.97162
15:25:02|0.96913
15:25:03|0.96913
15:25:05|0.96913
15:25:07|0.96913
15:25:09|0.96913
15:25:10|0.97094
15:25:10|0.97094
15:25:12|0.97094
15:25:14|0.97094
15:25:15|0.97094
15:25:16|0.97094
15:25:17|0.97094
15:25:19|0.97094
15:25:20|0.97094
15:25:21|0.97094
15:25:22|0.97094
15:25:23|0.97094
15:25:24|0.97094
15:25:25|0.97094
15:25:26|0.97094
15:25:27|0.97094
15:25:28|0.97094
15:25:29|0.97094
15:25:30|0.97094
15:25:32|0.97094
15:25:33|0.97094
15:25:33|0.97094
15:25:35|0.97094
15:25:36|0.97094
15:25:37|0.97094
15:25:37|0.97094
15:25:38|0.97094
15:25:40|0.97094
15:25:41|0.97094
15:25:42|0.97094
15:25:42|0.97094
15:25:44|0.97094
15:25:45|0.97094
15:25:46|0.97094
15:25:46|0.97094
15:25:47|0.97094
15:25:49|0.97094
15:25:49|0.97094
15:25:50|0.97106
15:25:52|0.97106
15:25:53|0.97106
15:25:54|0.97106
15:25:54|0.97106
15:25:56|0.97106
15:25:57|0.97106
15:25:57|0.97106
15:25:58|0.97106
15:25:59|0.97106
15:26:01|0.97106
15:26:02|0.97106
15:26:03|0.97106
15:26:04|0.97215
15:26:05|0.97215
15:26:06|0.97215
15:26:08|0.97215
15:26:08|0.97215
15:26:09|0.97215
15:26:12|0.97215
15:26:12|0.97215
15:26:14|0.97215
15:26:15|0.97215
15:26:15|0.97215
15:26:17|0.97215
15:26:18|0.97161
15:26:18|0.97161
15:26:19|0.97161
15:26:21|0.97161
15:26:21|0.97161
15:26:23|0.97161
15:26:23|0.97161
15:26:25|0.97161
15:26:27|0.97161
15:26:29|0.97161
15:26:29|0.96913
15:26:30|0.96871
15:26:33|0.96871
15:26:34|0.96871
15:26:34|0.96871
15:26:35|0.96871
15:26:37|0.96871
15:26:37|0.96871
15:26:38|0.96871
15:26:40|0.96871
15:26:41|0.96871
15:26:42|0.96871
15:26:43|0.96871
15:26:44|0.97077
15:26:45|0.97077
15:26:46|0.97077
15:26:48|0.97508
15:26:48|0.97649
15:26:49|0.97649
15:26:51|0.97678
15:26:51|0.97678
15:26:52|0.97678
15:26:53|0.97678
15:26:54|0.97678
15:26:55|0.97515
15:26:57|0.97515
15:26:57|0.97609
15:26:58|0.97609
15:26:59|0.97609
15:27:00|0.97609
15:27:01|0.97609
15:27:03|0.97609
15:27:04|0.97609
15:27:06|0.97609
15:27:08|0.976
15:27:08|0.97768
15:27:11|0.97768
15:27:11|0.97715
15:27:12|0.97715
15:27:14|0.97715
15:27:15|0.97715
15:27:16|0.97617
15:27:17|0.9782
15:27:18|0.97847
15:27:19|0.97847
15:27:20|0.97847
15:27:21|0.97847
15:27:22|0.97847
15:27:23|0.97847
15:27:24|0.97847
15:27:25|0.97847
15:27:26|0.97847
15:27:27|0.97847
15:27:28|0.97847
15:27:30|0.97847
15:27:30|0.97847
15:27:33|0.97847
15:27:33|0.97847
15:27:35|0.97847
15:27:35|0.9795
15:27:37|0.97954
15:27:38|0.97954
15:27:38|0.97954
15:27:40|0.97999
15:27:40|0.97969
15:27:41|0.97969
15:27:42|0.97969
15:27:44|0.97969
15:27:44|0.97969
15:27:46|0.97922
15:27:47|0.98
15:27:48|0.98
15:27:48|0.98
15:27:49|0.98
15:27:51|0.98
15:27:52|0.98
15:27:53|0.98
15:27:54|0.9809
15:27:55|0.9809
15:27:56|0.9809
15:27:57|0.9809
15:27:58|0.9809
15:27:59|0.9809
15:28:00|0.9809
15:28:01|0.9809
15:28:03|0.98034
15:28:03|0.98099
15:28:04|0.98099
15:28:05|0.98099
15:28:06|0.98099
15:28:07|0.98099
15:28:09|0.98112
15:28:11|0.98112
15:28:13|0.98112
15:28:13|0.98112
15:28:14|0.981
15:28:15|0.981
15:28:16|0.981
15:28:18|0.981
15:28:19|0.981
15:28:20|0.98075
15:28:22|0.98075
15:28:23|0.98075
15:28:24|0.98075
15:28:25|0.98075
15:28:26|0.98075
15:28:27|0.98075
15:28:28|0.98075
15:28:30|0.98
15:28:32|0.98009
15:28:32|0.98092
15:28:33|0.98092
15:28:34|0.98092
15:28:35|0.98092
15:28:37|0.9807
15:28:37|0.9807
15:28:38|0.9807
15:28:40|0.9807
15:28:41|0.9807
15:28:42|0.9807
15:28:43|0.9807
15:28:45|0.9807
15:28:45|0.9807
15:28:46|0.98066
15:28:47|0.98066
15:28:48|0.98066
15:28:49|0.98066
15:28:50|0.98066
15:28:51|0.98065
15:28:52|0.98065
15:28:53|0.98065
15:28:54|0.98065
15:28:56|0.98065
15:28:57|0.98065
15:28:58|0.98065
15:29:00|0.98065
15:29:01|0.9807
15:29:03|0.981
15:29:03|0.981
15:29:05|0.981
15:29:06|0.981
15:29:07|0.981
15:29:07|0.98146
15:29:10|0.98299
15:29:11|0.98299
15:29:13|0.98299
15:29:13|0.98444
15:29:14|0.98444
15:29:16|0.98444
15:29:17|0.98444
15:29:18|0.98444
15:29:19|0.98444
15:29:20|0.98444
15:29:21|0.98299
15:29:22|0.98299
15:29:24|0.98299
15:29:25|0.98299
15:29:27|0.98299
15:29:29|0.98253
15:29:29|0.98253
15:29:30|0.98253
15:29:32|0.98253
15:29:32|0.98253
15:29:33|0.98253
15:29:34|0.98253
15:29:35|0.98253
15:29:37|0.98253
15:29:38|0.98253
15:29:39|0.98253
15:29:40|0.98253
15:29:41|0.98253
15:29:42|0.98253
15:29:43|0.98253
15:29:44|0.98253
15:29:45|0.98253
15:29:46|0.98253
15:29:47|0.98253
15:29:48|0.98253
15:29:49|0.98253
15:29:50|0.98253
15:29:51|0.98253
15:29:52|0.985
15:29:54|0.98659
15:29:56|0.98659
15:29:57|0.98659
15:29:57|0.98659
15:29:58|0.98659
15:30:00|0.98643
15:30:01|0.98643
15:30:02|0.98548
15:30:02|0.98548
15:30:04|0.98548
15:30:05|0.98548
15:30:06|0.98686
15:30:07|0.98676
15:30:09|0.98532
15:30:11|0.984
15:30:11|0.984
15:30:13|0.984
15:30:15|0.984
15:30:17|0.984
15:30:18|0.984
15:30:19|0.984
15:30:19|0.984
15:30:20|0.984
15:30:22|0.984
15:30:23|0.98346
15:30:24|0.98346
15:30:25|0.98401
15:30:26|0.98401
15:30:27|0.98401
15:30:28|0.98401
15:30:29|0.98401
15:30:30|0.98401
15:30:31|0.98401
15:30:32|0.98401
15:30:34|0.98401
15:30:35|0.98634
15:30:36|0.98634
15:30:37|0.98634
15:30:38|0.98625
15:30:39|0.98625
15:30:40|0.98625
15:30:41|0.98625
15:30:42|0.98625
15:30:43|0.98625
15:30:45|0.98625
15:30:45|0.98723
15:30:46|0.98723
15:30:47|0.98723
15:30:48|0.98723
15:30:50|0.98796
15:30:50|0.98796
15:30:51|0.98796
15:30:52|0.98796
15:30:53|0.98796
15:30:54|0.98796
15:30:55|0.98732
15:30:57|0.98732
15:30:57|0.98732
15:30:58|0.98732
15:31:00|0.98732
15:31:01|0.98732
15:31:01|0.98732
15:31:02|0.98732
15:31:03|0.98732
15:31:04|0.98732
15:31:05|0.98732
15:31:06|0.98732
15:31:07|0.98732
15:31:08|0.98677
15:31:09|0.98677
15:31:12|0.98677
15:31:13|0.98384
15:31:15|0.98384
15:31:15|0.98384
15:31:18|0.98384
15:31:19|0.98384
15:31:19|0.9868
15:31:21|0.9868
15:31:22|0.9868
15:31:23|0.9868
15:31:23|0.9868
15:31:26|0.9868
15:31:26|0.9868
15:31:28|0.9868
15:31:29|0.9868
15:31:30|0.9868
15:31:31|0.98785
15:31:32|0.98809
15:31:33|0.98809
15:31:35|0.98809
15:31:35|0.98809
15:31:36|0.98809
15:31:38|0.98809
15:31:38|0.98809
15:31:40|0.98809
15:31:40|0.98809
15:31:41|0.98809
15:31:42|0.98809
15:31:44|0.98809
15:31:44|0.98809
15:31:45|0.98809
15:31:46|0.98809
15:31:48|0.98809
15:31:49|0.98809
15:31:49|0.98848
15:31:50|0.98848
15:31:52|0.98865
15:31:52|0.98865
15:31:54|0.98865
15:31:54|0.98865
15:31:56|0.98864
15:31:57|0.98864
15:31:58|0.98864
15:31:59|0.98864
15:32:00|0.98864
15:32:01|0.98864
15:32:02|0.98864
15:32:03|0.98864
15:32:04|0.98864
15:32:06|0.98864
15:32:06|0.98864
15:32:07|0.98864
15:32:08|0.98864
15:32:09|0.98864
15:32:10|0.98864
15:32:13|0.98864
15:32:14|0.98864
15:32:16|0.98864
15:32:17|0.98864
15:32:17|0.98864
15:32:19|0.98864
15:32:21|0.98864
15:32:21|0.98864
15:32:22|0.98864
15:32:23|0.98864
15:32:25|0.98864
15:32:26|0.98864
15:32:28|0.98864
15:32:29|0.98864
15:32:30|0.98864
15:32:31|0.98864
15:32:31|0.98864
15:32:33|0.98864
15:32:33|0.98864
15:32:35|0.98864
15:32:36|0.98999
15:32:37|0.98999
15:32:37|0.98999
15:32:39|0.99021
15:32:40|0.99032
15:32:41|0.99032
15:32:42|0.99032
15:32:42|0.99074
15:32:43|0.99087
15:32:44|0.99808
15:32:46|0.996
15:32:46|0.996
15:32:48|0.9981
15:32:48|0.9969
15:32:49|0.99523
15:32:50|0.99523
15:32:51|0.99359
15:32:53|0.9948
15:32:54|0.9975
15:32:54|0.996
15:32:55|0.9959
15:32:57|0.9959
15:32:57|0.9959
15:32:58|0.9964
15:32:59|0.9964
15:33:00|0.9964
15:33:02|0.99806
15:33:02|0.99806
15:33:04|0.99806
15:33:05|0.99752
15:33:06|0.99751
15:33:07|0.99866
15:33:09|0.9988
15:33:09|0.9988
15:33:10|0.99852
15:33:11|0.99852
15:33:14|0.99852
15:33:15|0.99902
15:33:16|0.99999
15:33:17|0.99944
15:33:19|0.99902
15:33:20|0.99781
15:33:22|0.99781
15:33:24|0.99781
15:33:24|0.99781
15:33:25|0.99781
15:33:26|0.99781
15:33:27|0.99781
15:33:28|0.99781
15:33:29|0.99781
15:33:31|0.99781
15:33:31|0.99781
15:33:33|0.99781
15:33:33|0.99781
15:33:34|0.99781
15:33:35|0.9978
15:33:36|0.9978
15:33:37|0.99738
15:33:38|0.99738
15:33:39|0.99738
15:33:40|0.99476
15:33:41|0.9939
15:33:42|0.9939
15:33:43|0.9939
15:33:44|0.99666
15:33:46|0.99666
15:33:46|0.99666
15:33:47|0.99666
15:33:48|0.99666
15:33:49|0.99666
15:33:50|0.99666
15:33:52|0.99666
15:33:52|0.99666
15:33:53|0.997
15:33:54|0.997
15:33:55|0.997
15:33:57|0.997
15:33:58|0.997
15:33:59|0.997
15:34:00|0.997
15:34:01|0.997
15:34:02|0.997
15:34:03|0.997
15:34:04|0.9929
15:34:05|0.99547
15:34:06|0.99547
15:34:07|0.99547
15:34:09|0.99547
15:34:09|0.99547
15:34:12|0.99547
15:34:12|0.99547
15:34:14|0.99547
15:34:15|0.99547
15:34:16|0.99393
15:34:17|0.99905
15:34:18|0.99905
15:34:20|0.9987
15:34:22|0.99385
15:34:22|0.99818
15:34:23|0.99904
15:34:25|0.9995
15:34:26|0.99949
15:34:26|0.99949
15:34:28|0.9985
15:34:29|0.9985
15:34:30|0.9985
15:34:31|1.00069
15:34:32|1.00069
15:34:34|1.00047
15:34:34|1.00057
15:34:37|1.0001
15:34:37|0.99851
15:34:39|0.99851
15:34:39|0.99851
15:34:40|1.00067
15:34:42|1.00067
15:34:42|0.99852
15:34:44|0.99852
15:34:45|0.99852
15:34:46|0.99852
15:34:46|0.99852
15:34:48|0.99852
15:34:48|0.99852
15:34:50|0.99778
15:34:50|0.99778
15:34:51|0.99778
15:34:53|0.99778
15:34:54|0.99778
15:34:54|0.99778
15:34:55|0.99778
15:34:57|0.99778
15:34:59|0.99778
15:35:00|0.99778
15:35:01|0.99778
15:35:01|0.99778
15:35:03|0.99778
15:35:04|0.99778
15:35:04|0.99778
15:35:06|0.99871
15:35:06|0.99871
15:35:08|0.99871
15:35:09|0.99871
15:35:10|0.99871
15:35:11|0.99852
15:35:12|0.99852
15:35:12|1.00431
15:35:14|1.00431
15:35:16|0.99948
15:35:17|0.99947
15:35:19|0.99806
15:35:20|0.99824
15:35:21|0.99824
15:35:23|0.99824
15:35:24|1.00007
15:35:25|1.00007
15:35:26|1.00003
15:35:27|1.00003
15:35:29|1.00003
15:35:31|1.00003
15:35:32|1.00003
15:35:32|1.00003
15:35:34|1.00003
15:35:35|1.00003
15:35:36|1.00003
15:35:37|1.00003
15:35:38|1.00258
15:35:39|1.00258
15:35:40|1.00448
15:35:41|1.00389
15:35:42|1.00398
15:35:43|1.00388
15:35:44|1.00347
15:35:45|1.00338
15:35:46|1.00332
15:35:47|1.00297
15:35:48|1.00297
15:35:49|1.00253
15:35:51|1.00253
15:35:51|1.00336
15:35:52|1.00689
15:35:53|1.00689
15:35:54|1.00689
15:35:56|1.00689
15:35:57|1.00689
15:35:57|1.00689
15:35:59|1.00337
15:36:00|1.00553
15:36:00|1.00543
15:36:01|1.00543
15:36:02|1.00543
15:36:04|1.00553
15:36:05|1.00553
15:36:05|1.00553
15:36:06|1.00553
15:36:09|1.00553
15:36:10|1.00433
15:36:11|1.00431
15:36:12|1.00431
15:36:13|1.00431
15:36:13|1.00431
15:36:15|1.00431
15:36:15|1.00745
15:36:17|1.00745
15:36:17|1.00745
15:36:19|1.00685
15:36:20|1.0068
15:36:22|1.00678
15:36:23|1.00678
15:36:23|1.00678
15:36:24|1.0068
15:36:25|1.0068
15:36:28|1.0068
15:36:29|1.0068
15:36:30|1.00675
15:36:31|1.00675
15:36:32|1.00675
15:36:34|1.00675
15:36:35|1.00675
15:36:36|1.00675
15:36:36|1.00675
15:36:38|1.00675
15:36:39|1.00675
15:36:40|1.00675
15:36:41|1.00848
15:36:42|1.00958
15:36:43|1.00958
15:36:43|1.00962
15:36:46|1.00943
15:36:47|1.00848
15:36:47|1.00848
15:36:48|1.00976
15:36:49|1.00976
15:36:50|1.00976
15:36:51|1.00739
15:36:52|1.0069
15:36:53|1.0069
15:36:55|1.0069
15:36:55|1.0069
15:36:57|1.00824
15:36:57|1.00824
15:36:58|1.00824
15:36:59|1.00675
15:37:01|1.00824
15:37:02|1.00824
15:37:02|1.00824
15:37:04|1.00824
15:37:04|1.00824
15:37:06|1.00824
15:37:07|1.00824
15:37:07|1.00824
15:37:08|1.00793
15:37:10|1.00793
15:37:10|1.00834
15:37:12|1.00834
15:37:13|1.00899
15:37:14|1.00899
15:37:15|1.00899
15:37:15|1.00899
15:37:17|1.00899
15:37:18|1.00899
15:37:20|1.0071
15:37:22|1.0071
15:37:23|1.0071
15:37:25|1.00714
15:37:25|1.00714
15:37:27|1.00714
15:37:29|1.00714
15:37:29|1.00714
15:37:30|1.00714
15:37:31|1.00714
15:37:32|1.00714
15:37:34|1.00714
15:37:35|1.00855
15:37:36|1.00855
15:37:37|1.00855
15:37:38|1.00855
15:37:40|1.00855
15:37:40|1.00855
15:37:42|1.00855
15:37:43|1.00855
15:37:44|1.00855
15:37:44|1.00855
15:37:45|1.00629
15:37:47|1.00629
15:37:48|1.00629
15:37:48|1.00566
15:37:50|1.00566
15:37:50|1.00566
15:37:52|1.00566
15:37:52|1.00673
15:37:53|1.00673
15:37:54|1.00673
15:37:55|1.00673
15:37:57|1.007
15:37:58|1.007
15:37:59|1.007
15:38:00|1.007
15:38:01|1.007
15:38:01|1.007
15:38:02|1.007
15:38:04|1.007
15:38:05|1.007
15:38:05|1.007
15:38:07|1.007
15:38:08|1.007
15:38:08|1.007
15:38:10|1.007
15:38:11|1.00562
15:38:12|1.00521
15:38:13|1.00521
15:38:14|1.00521
15:38:15|1.00521
15:38:15|1.00521
15:38:17|1.01197
15:38:19|1.00502
15:38:21|1.00502
15:38:21|1.00502
15:38:23|1.004
15:38:24|1.004
15:38:25|1.00502
15:38:26|1.00502
15:38:28|1.00502
15:38:30|1.00502
15:38:31|1.0032
15:38:32|0.99778
15:38:34|0.99708
15:38:34|0.99439
15:38:35|0.99439
15:38:37|0.9951
15:38:38|0.99386
15:38:40|0.99386
15:38:40|0.99439
15:38:41|0.99439
15:38:43|0.99439
15:38:44|0.99344
15:38:45|0.99344
15:38:46|0.99284
15:38:47|0.99284
15:38:48|0.99284
15:38:49|0.99284
15:38:50|0.99448
15:38:51|0.99448
15:38:52|0.99448
15:38:53|0.99448
15:38:54|0.99448
15:38:55|0.99486
15:38:56|0.99486
15:38:57|0.99486
15:38:58|0.99486
15:38:59|0.99486
15:39:00|0.99486
15:39:01|0.99486
15:39:02|0.99486
15:39:03|0.99486
15:39:04|0.99486
15:39:05|0.99486
15:39:06|0.99486
15:39:07|0.99486
15:39:08|0.99486
15:39:09|0.99486
15:39:11|0.99485
15:39:12|0.99485
15:39:12|0.99654
15:39:14|0.99654
15:39:14|0.99796
15:39:16|0.99796
15:39:16|0.99796
15:39:18|0.99796
15:39:20|0.99796
15:39:20|0.9992
15:39:22|0.9992
15:39:24|0.9992
15:39:25|0.9992
15:39:26|0.9992
15:39:28|0.9992
15:39:29|0.9992
15:39:30|0.9992
15:39:31|0.9992
15:39:33|0.9992
15:39:33|0.9992
15:39:36|0.9992
15:39:36|0.9992
15:39:38|0.9992
15:39:39|0.9992
15:39:40|0.9992
15:39:41|0.9992
15:39:42|0.9992
15:39:43|0.9992
15:39:44|0.99915
15:39:45|0.9992
15:39:46|0.9992
15:39:47|0.9992
15:39:48|0.9992
15:39:49|0.9992
15:39:50|0.9992
15:39:51|0.9992
15:39:52|0.9992
15:39:53|0.9992
15:39:54|0.9992
15:39:55|0.9992
15:39:56|0.9992
15:39:57|0.9992
15:39:58|0.9992
15:39:59|0.9992
15:40:00|0.9992
15:40:01|0.9992
15:40:02|0.9992
15:40:03|0.9992
15:40:04|0.9992
15:40:05|0.9992
15:40:06|0.9992
15:40:07|0.9992
15:40:08|0.9992
15:40:09|0.9992
15:40:10|0.9992
15:40:11|0.9992
15:40:13|0.9992
15:40:14|0.9992
15:40:15|0.9992
15:40:16|0.9992
15:40:17|0.9992
15:40:19|0.9992
15:40:21|0.9992
15:40:21|0.9992
15:40:23|0.99705
15:40:24|0.99705
15:40:26|0.99705
15:40:26|0.99705
15:40:27|0.99705
15:40:28|0.99705
15:40:29|0.99705
15:40:31|0.99705
15:40:33|0.99705
15:40:34|0.99705
15:40:35|0.99705
15:40:36|0.99879
15:40:37|0.99879
15:40:38|0.99879
15:40:39|0.99879
15:40:40|0.99879
15:40:41|0.99879
15:40:42|0.99879
15:40:43|0.99879
15:40:44|0.99879
15:40:45|0.99879
15:40:46|0.99879
15:40:47|0.99879
15:40:48|0.99804
15:40:50|0.99804
15:40:51|0.99804
15:40:52|0.99804
15:40:53|0.99804
15:40:53|0.996
15:40:54|0.996
15:40:56|0.996
15:40:56|0.996
15:40:57|0.996
15:40:58|0.996
15:40:59|0.996
15:41:00|0.996
15:41:01|0.996
15:41:02|0.996
15:41:03|0.99649
15:41:05|0.99649
15:41:05|0.99649
15:41:08|0.99649
15:41:08|0.99649
15:41:09|0.99649
15:41:11|0.99649
15:41:11|0.99649
15:41:13|0.99649
15:41:14|0.99649
15:41:16|0.99649
15:41:16|0.99649
15:41:18|0.99649
15:41:19|0.99649
15:41:19|0.99649
15:41:22|0.99649
15:41:23|0.99649
15:41:24|0.99649
15:41:26|0.999
15:41:28|0.999
15:41:28|0.999
15:41:29|0.999
15:41:31|0.999
15:41:32|0.999
15:41:33|0.999
15:41:35|0.999
15:41:36|0.999
15:41:37|0.999
15:41:38|0.999
15:41:40|0.99899
15:41:41|0.99899
15:41:42|0.99899
15:41:43|0.99764
15:41:44|0.99764
15:41:45|0.99764
15:41:46|0.99764
15:41:47|0.99764
15:41:48|0.99772
15:41:49|0.99772
15:41:51|0.99772
15:41:51|0.99772
15:41:52|0.99772
15:41:53|0.99772
15:41:54|0.99772
15:41:55|0.99772
15:41:57|0.99772
15:41:58|0.99772
15:41:59|0.99772
15:42:00|0.99772
15:42:02|0.99772
15:42:02|0.99772
15:42:03|0.99772
15:42:04|0.99772
15:42:06|0.99772
15:42:06|0.99772
15:42:07|0.99772
15:42:08|0.99772
15:42:09|0.99735
15:42:11|0.99735
15:42:12|0.99545
15:42:12|0.99545
15:42:13|0.99545
15:42:14|0.99545
15:42:15|0.99545
15:42:17|0.99545
15:42:17|0.99545
15:42:20|0.99545
15:42:20|0.99545
15:42:22|0.99545
15:42:24|0.99545
15:42:25|0.99545
15:42:26|0.99545
15:42:27|0.99545
15:42:27|0.99545
15:42:29|0.99545
15:42:30|0.99545
15:42:31|0.99545
15:42:32|0.99545
15:42:33|0.99545
15:42:35|0.99545
15:42:35|0.99545
15:42:36|0.99545
15:42:37|0.99545
15:42:38|0.99545
15:42:39|0.99545
15:42:41|0.99545
15:42:41|0.99545
15:42:42|0.99545
15:42:44|0.99545
15:42:46|0.99545
15:42:46|0.99545
15:42:47|0.99545
15:42:48|0.99545
15:42:49|0.99545
15:42:50|0.99545
15:42:51|0.99545
15:42:52|0.99545
15:42:53|0.99545
15:42:54|0.99545
15:42:55|0.99545
15:42:56|0.99545
15:42:57|0.99545
15:42:58|0.99545
15:42:59|0.99545
15:43:01|0.9975
15:43:02|0.9975
15:43:04|0.9975
15:43:04|0.9975
15:43:05|0.9975
15:43:06|0.9975
15:43:07|0.9975
15:43:08|0.9975
15:43:09|0.9975
15:43:10|0.9975
15:43:11|0.9975
15:43:12|0.9975
15:43:13|0.9975
15:43:14|0.9975
15:43:15|0.99735
15:43:16|0.99735
15:43:17|0.99735
15:43:19|0.99735
15:43:19|0.99735
15:43:20|0.99735
15:43:21|0.99735
15:43:23|0.99735
15:43:25|0.99735
15:43:25|0.99735
15:43:28|0.99735
15:43:28|0.99735
15:43:30|0.99735
15:43:31|0.99735
15:43:32|0.99735
15:43:33|0.99735
15:43:34|0.99735
15:43:35|0.99735
15:43:36|0.99735
15:43:38|0.99735
15:43:40|0.99735
15:43:40|0.99735
15:43:42|0.99735
15:43:43|0.99735
15:43:44|0.99735
15:43:45|0.99735
15:43:47|0.99735
15:43:47|0.99735
15:43:49|0.99735
15:43:49|0.99735
15:43:51|0.99735
15:43:51|0.99735
15:43:52|0.99735
15:43:53|0.99735
15:43:55|0.99735
15:43:56|0.99735
15:43:57|0.99589
15:43:58|0.99589
15:43:59|0.99675
15:44:00|0.99675
15:44:01|0.99675
15:44:02|0.99675
15:44:03|0.99675
15:44:04|0.99675
15:44:05|0.995
15:44:07|0.995
15:44:07|0.995
15:44:08|0.995
15:44:09|0.995
15:44:11|0.995
15:44:12|0.995
15:44:14|0.995
15:44:14|0.995
15:44:15|0.995
15:44:17|0.995
15:44:17|0.995
15:44:19|0.995
15:44:19|0.995
15:44:21|0.995
15:44:22|0.995
15:44:22|0.995
15:44:25|0.995
15:44:26|0.995
15:44:27|0.995
15:44:28|0.995
15:44:29|0.995
15:44:31|0.995
15:44:31|0.995
15:44:33|0.995
15:44:33|0.995
15:44:35|0.995
15:44:35|0.995
15:44:37|0.995
15:44:37|0.995
15:44:39|0.99243
15:44:40|0.99243
15:44:41|0.99243
15:44:42|0.99243
15:44:43|0.98878
15:44:45|0.98878
15:44:46|0.98878
15:44:46|0.98878
15:44:48|0.98878
15:44:48|0.98878
15:44:50|0.98869
15:44:51|0.98741
15:44:51|0.98741
15:44:53|0.98741
15:44:54|0.98741
15:44:54|0.98666
15:44:56|0.98607
15:44:56|0.98607
15:44:57|0.98607
15:44:59|0.98607
15:44:59|0.98666
15:45:01|0.98591
15:45:02|0.98591
15:45:03|0.98581
15:45:04|0.98581
15:45:05|0.98581
15:45:07|0.98607
15:45:07|0.98607
15:45:08|0.98566
15:45:09|0.98566
15:45:11|0.98566
15:45:12|0.98566
15:45:13|0.98566
15:45:14|0.98566
15:45:14|0.98566
15:45:16|0.98566
15:45:17|0.98603
15:45:18|0.98603
15:45:18|0.98603
15:45:19|0.9889
15:45:22|0.9889
15:45:22|0.9889
15:45:24|0.9889
15:45:25|0.9889
15:45:27|0.9889
15:45:29|0.9889
15:45:31|0.9889
15:45:31|0.99167
15:45:32|0.99167
15:45:33|0.99167
15:45:34|0.99167
15:45:35|0.99167
15:45:36|0.99167
15:45:37|0.99167
15:45:39|0.99167
15:45:39|0.99167
15:45:40|0.99167
15:45:42|0.99167
15:45:43|0.99167
15:45:44|0.99167
15:45:45|0.99167
15:45:46|0.99167
15:45:47|0.99167
15:45:49|0.99167
15:45:49|0.99167
15:45:50|0.99167
15:45:51|0.99167
15:45:53|0.99167
15:45:53|0.99167
15:45:54|0.99167
15:45:55|0.99167
15:45:56|0.99167
15:45:57|0.99167
15:45:58|0.99167
15:46:00|0.99167
15:46:01|0.99167
15:46:01|0.99167
15:46:02|0.99167
15:46:03|0.99009
15:46:05|0.99009
15:46:06|0.99009
15:46:07|0.99009
15:46:09|0.99009
15:46:10|0.99009
15:46:11|0.99009
15:46:12|0.99009
15:46:13|0.99009
15:46:15|0.99009
15:46:16|0.99009
15:46:17|0.99009
15:46:18|0.99009
15:46:19|0.99009
15:46:20|0.99009
15:46:21|0.99009
15:46:23|0.99009
15:46:24|0.99009
15:46:25|0.99009
15:46:26|0.99009
15:46:28|0.99009
15:46:28|0.99009
15:46:30|0.99009
15:46:30|0.99009
15:46:33|0.99009
15:46:34|0.99076
15:46:35|0.99076
15:46:36|0.99076
15:46:38|0.99076
15:46:40|0.99076
15:46:40|0.99076
15:46:41|0.98926
15:46:43|0.98926
15:46:43|0.98926
15:46:45|0.98926
15:46:46|0.98926
15:46:47|0.98926
15:46:48|0.98926
15:46:49|0.98926
15:46:50|0.98926
15:46:51|0.98926
15:46:52|0.98926
15:46:53|0.98926
15:46:54|0.98926
15:46:55|0.98926
15:46:56|0.98926
15:46:57|0.98926
15:46:58|0.99092
15:46:59|0.99092
15:47:00|0.99092
15:47:01|0.99198
15:47:02|0.99198
15:47:04|0.99198
15:47:04|0.99198
15:47:06|0.99198
15:47:07|0.99198
15:47:08|0.99214
15:47:09|0.99214
15:47:10|0.99214
15:47:11|0.99214
15:47:11|0.99214
15:47:13|0.99214
15:47:13|0.99214
15:47:15|0.99214
15:47:16|0.99214
15:47:17|0.99214
15:47:18|0.99214
15:47:19|0.99214
15:47:20|0.99214
15:47:21|0.99214
15:47:23|0.99214
15:47:23|0.99214
15:47:25|0.99214
15:47:25|0.99092
15:47:26|0.99092
15:47:27|0.99092
15:47:28|0.99092
15:47:31|0.99092
15:47:31|0.99092
15:47:32|0.99092
15:47:33|0.99092
15:47:34|0.99092
15:47:35|0.99092
15:47:36|0.99092
15:47:38|0.99092
15:47:39|0.99092
15:47:40|0.99092
15:47:42|0.99214
15:47:43|0.9936
15:47:43|0.9936
15:47:45|0.9936
15:47:45|0.9936
15:47:47|0.9936
15:47:48|0.9936
15:47:48|0.9936
15:47:50|0.9936
15:47:50|0.9936
15:47:51|0.9936
15:47:54|0.9936
15:47:54|0.9936
15:47:56|0.9936
15:47:56|0.9954
15:47:57|0.9954
15:47:58|0.9954
15:47:59|0.9954
15:48:00|0.99536
15:48:01|0.99536
15:48:02|0.9972
15:48:03|0.9972
15:48:04|0.99703
15:48:06|0.99808
15:48:06|0.99808
15:48:07|0.99808
15:48:08|0.99808
15:48:09|0.999
15:48:10|0.999
15:48:12|0.999
15:48:13|0.99998
15:48:14|0.99998
15:48:15|0.99998
15:48:16|1.00032
15:48:18|1.0011
15:48:19|1.00216
15:48:20|1.00216
15:48:21|1.00135
15:48:22|1.00135
15:48:23|1.00135
15:48:24|1.00135
15:48:25|1.0013
15:48:26|1.0013
15:48:27|1.0013
15:48:29|1.00226
15:48:29|1.00226
15:48:31|1.00226
15:48:32|1.00226
15:48:33|1.00226
15:48:33|1.00239
15:48:36|1.00239
15:48:37|1.00239
15:48:39|1.00239
15:48:39|1.00239
15:48:40|1.00239
15:48:41|1.00239
15:48:43|0.99813
15:48:44|0.99813
15:48:45|0.99813
15:48:46|0.99813
15:48:47|0.99813
15:48:48|0.99813
15:48:49|0.99813
15:48:50|0.99813
15:48:51|0.99813
15:48:52|0.99813
15:48:53|0.99813
15:48:54|0.99813
15:48:55|0.99813
15:48:56|0.99813
15:48:57|0.99813
15:48:58|0.99813
15:48:59|0.99813
15:49:00|0.99813
15:49:01|0.99813
15:49:02|0.99813
15:49:04|0.99813
15:49:04|0.99813
15:49:05|0.99813
15:49:07|0.99846
15:49:08|0.99832
15:49:09|0.99832
15:49:10|0.99832
15:49:11|0.99832
15:49:13|0.998
15:49:14|0.998
15:49:14|0.998
15:49:16|0.998
15:49:16|0.998
15:49:18|0.998
15:49:19|0.99809
15:49:20|0.99809
15:49:21|0.99809
15:49:22|0.99809
15:49:23|0.99809
15:49:25|0.99809
15:49:26|0.99782
15:49:27|0.99782
15:49:28|0.99809
15:49:29|0.99809
15:49:31|0.99809
15:49:32|0.99809
15:49:34|0.99823
15:49:35|0.99823
15:49:36|0.99823
15:49:38|1.
15:49:40|1.
15:49:41|1.
15:49:41|1.
15:49:43|0.99831
15:49:45|0.99831
15:49:45|0.99702
15:49:46|0.99702
15:49:47|0.99702
15:49:48|0.99702
15:49:49|0.99702
15:49:50|0.99702
15:49:51|0.99702
15:49:52|0.99702
15:49:53|0.99702
15:49:54|0.99723
15:49:55|0.99723
15:49:56|0.99723
15:49:57|0.99723
15:49:58|0.99723
15:49:59|0.99723
15:50:01|0.99723
15:50:01|0.99723
15:50:03|0.99723
15:50:05|0.99843
15:50:05|0.99843
15:50:06|0.99843
15:50:07|0.99843
15:50:08|0.99843
15:50:09|0.99843
15:50:10|0.99796
15:50:11|0.99796
15:50:12|0.99796
15:50:13|0.99796
15:50:14|0.99796
15:50:15|0.99796
15:50:17|0.99796
15:50:18|0.99796
15:50:19|0.99796
15:50:20|0.99796
15:50:21|0.99796
15:50:22|0.9981
15:50:23|0.9953
15:50:24|0.9953
15:50:25|0.99558
15:50:26|0.99558
15:50:27|0.99558
15:50:28|0.99558
15:50:29|0.99558
15:50:31|0.99558
15:50:32|0.99526
15:50:32|0.99526
15:50:34|0.99526
15:50:36|0.99526
15:50:36|0.9953
15:50:39|0.9953
15:50:39|0.9953
15:50:41|0.9953
15:50:42|0.9953
15:50:43|0.9953
15:50:44|0.9953
15:50:45|0.9953
15:50:46|0.9953
15:50:48|0.9953
15:50:49|0.9953
15:50:49|0.9953
15:50:51|0.9953
15:50:52|0.9953
15:50:53|0.9953
15:50:53|0.9953
15:50:54|0.9953
15:50:56|0.9953
15:50:57|0.9953
15:50:57|0.9953
15:50:59|0.9953
15:51:00|0.9953
15:51:00|0.9953
15:51:02|0.9953
15:51:02|0.9953
15:51:04|0.9953
15:51:05|0.9953
15:51:06|0.99587
15:51:07|0.99587
15:51:08|0.99587
15:51:09|0.99587
15:51:10|0.99587
15:51:11|0.99587
15:51:12|0.99587
15:51:13|0.99587
15:51:14|0.9953
15:51:15|0.99526
15:51:16|0.99526
15:51:17|0.99526
15:51:18|0.99526
15:51:19|0.99526
15:51:20|0.99526
15:51:21|0.99526
15:51:23|0.99526
15:51:24|0.99526
15:51:25|0.9953
15:51:27|0.9953
15:51:28|0.9953
15:51:29|0.9953
15:51:30|0.9953
15:51:32|0.9953
15:51:33|0.9953
15:51:34|0.9923
15:51:35|0.9923
15:51:37|0.9923
15:51:38|0.9923
15:51:39|0.9923
15:51:40|0.9923
15:51:42|0.99023
15:51:44|0.99023
15:51:44|0.99023
15:51:45|0.99023
15:51:47|0.99023
15:51:49|0.99023
15:51:49|0.99023
15:51:51|0.99154
15:51:51|0.99154
15:51:52|0.99154
15:51:54|0.99154
15:51:54|0.99154
15:51:55|0.99154
15:51:56|0.99154
15:51:58|0.99313
15:51:58|0.99313
15:52:00|0.99313
15:52:01|0.99313
15:52:02|0.99313
15:52:03|0.99313
15:52:04|0.99313
15:52:05|0.99313
15:52:06|0.99313
15:52:07|0.9942
15:52:08|0.9942
15:52:09|0.9942
15:52:10|0.9942
15:52:11|0.9942
15:52:12|0.9942
15:52:13|0.9942
15:52:14|0.9942
15:52:15|0.9942
15:52:16|0.9942
15:52:17|0.9942
15:52:18|0.9942
15:52:19|0.9942
15:52:20|0.9942
15:52:21|0.9942
15:52:22|0.9942
15:52:23|0.9942
15:52:24|0.9942
15:52:25|0.9942
15:52:26|0.9942
15:52:27|0.9942
15:52:28|0.9942
15:52:29|0.99324
15:52:30|0.99324
15:52:32|0.99324
15:52:34|0.99324
15:52:35|0.99324
15:52:37|0.99324
15:52:39|0.99324
15:52:39|0.99324
15:52:41|0.99324
15:52:42|0.99324
15:52:44|0.99324
15:52:44|0.99324
15:52:45|0.99324
15:52:46|0.99324
15:52:48|0.99324
15:52:48|0.99324
15:52:50|0.99265
15:52:50|0.99265
15:52:52|0.99265
15:52:52|0.99265
15:52:53|0.99265
15:52:54|0.99265
15:52:56|0.99265
15:52:56|0.99265
15:52:59|0.991
15:52:59|0.991
15:53:00|0.991
15:53:01|0.991
15:53:02|0.99019
15:53:03|0.99019
15:53:04|0.99104
15:53:06|0.98878
15:53:06|0.98878
15:53:07|0.98878
15:53:08|0.98878
15:53:09|0.98878
15:53:10|0.98878
15:53:12|0.98878
15:53:13|0.98878
15:53:14|0.98878
15:53:15|0.98878
15:53:16|0.98878
15:53:16|0.98843
15:53:17|0.98843
15:53:18|0.98843
15:53:20|0.98843
15:53:20|0.98843
15:53:22|0.98843
15:53:22|0.98843
15:53:23|0.98843
15:53:25|0.98813
15:53:26|0.98813
15:53:26|0.98813
15:53:28|0.98813
15:53:29|0.98813
15:53:30|0.98813
15:53:31|0.98813
15:53:33|0.98813
15:53:35|0.98813
15:53:37|0.98749
15:53:38|0.98749
15:53:39|0.98749
15:53:40|0.98749
15:53:41|0.98749
15:53:42|0.98749
15:53:44|0.98749
15:53:44|0.98749
15:53:46|0.98749
15:53:46|0.98749
15:53:48|0.98749
15:53:49|0.98749
15:53:50|0.98631
15:53:51|0.98631
15:53:52|0.98631
15:53:53|0.98631
15:53:54|0.98631
15:53:55|0.98607
15:53:56|0.98607
15:53:57|0.98607
15:53:58|0.98607
15:53:59|0.98607
15:54:00|0.98607
15:54:01|0.98779
15:54:02|0.98779
15:54:03|0.98779
15:54:04|0.98779
15:54:05|0.98779
15:54:05|0.98779
15:54:07|0.98779
15:54:08|0.98779
15:54:09|0.98779
15:54:10|0.98779
15:54:11|0.98779
15:54:11|0.98779
15:54:14|0.98779
15:54:15|0.98779
15:54:15|0.98779
15:54:17|0.98779
15:54:17|0.98779
15:54:19|0.98779
15:54:20|0.98779
15:54:21|0.98779
15:54:21|0.98829
15:54:23|0.98829
15:54:24|0.98829
15:54:24|0.98829
15:54:27|0.98829
15:54:27|0.98873
15:54:28|0.98873
15:54:29|0.98873
15:54:30|0.98873
15:54:31|0.98873
15:54:32|0.98758
15:54:34|0.98758
15:54:36|0.98758
15:54:38|0.98758
15:54:38|0.98758
15:54:39|0.98758
15:54:40|0.98758
15:54:41|0.98758
15:54:43|0.98758
15:54:44|0.98758
15:54:45|0.98758
15:54:46|0.98758
15:54:47|0.98873
15:54:48|0.98873
15:54:49|0.98873
15:54:50|0.98873
15:54:51|0.98873
15:54:52|0.98955
15:54:53|0.98955
15:54:54|0.98955
15:54:55|0.98955
15:54:56|0.98955
15:54:57|0.99
15:54:58|0.99
15:54:59|0.99
15:55:00|0.99105
15:55:01|0.99105
15:55:02|0.99101
15:55:03|0.99101
15:55:05|0.99101
15:55:06|0.99101
15:55:07|0.99101
15:55:09|0.99101
15:55:09|0.99101
15:55:10|0.99101
15:55:11|0.99101
15:55:12|0.99101
15:55:14|0.99101
15:55:14|0.99101
15:55:15|0.99101
15:55:17|0.99101
15:55:17|0.99101
15:55:18|0.99101
15:55:19|0.99101
15:55:21|0.99101
15:55:22|0.99101
15:55:23|0.99101
15:55:23|0.99101
15:55:25|0.99101
15:55:27|0.99101
15:55:27|0.99101
15:55:29|0.99101
15:55:29|0.99101
15:55:31|0.99101
15:55:32|0.99101
15:55:33|0.99101
15:55:34|0.99101
15:55:36|0.99101
15:55:37|0.99101
15:55:37|0.99101
15:55:39|0.99101
15:55:41|0.99101
15:55:41|0.99101
15:55:43|0.99101
15:55:45|0.99101
15:55:47|0.99101
15:55:48|0.99101
15:55:49|0.99101
15:55:50|0.99101
15:55:51|0.99101
15:55:52|0.99101
15:55:53|0.99101
15:55:54|0.99402
15:55:55|0.99402
15:55:56|0.99402
15:55:57|0.99591
15:55:58|0.99591
15:55:59|0.99591
15:56:00|0.99591
15:56:02|0.9973
15:56:03|0.9973
15:56:05|0.9973
15:56:06|0.9973
15:56:07|0.9973
15:56:08|0.9973
15:56:10|0.9973
15:56:10|0.9973
15:56:11|0.9973
15:56:12|0.99687
15:56:14|0.99665
15:56:14|0.99665
15:56:15|0.99665
15:56:17|0.99665
15:56:18|0.99665
15:56:20|0.99665
15:56:20|0.99665
15:56:22|0.99665
15:56:23|0.99665
15:56:24|0.99665
15:56:25|0.99665
15:56:27|0.99665
15:56:27|0.99665
15:56:28|0.99665
15:56:29|0.99665
15:56:30|0.99665
15:56:31|0.99665
15:56:32|0.99665
15:56:33|0.99665
15:56:34|0.99665
15:56:36|0.99665
15:56:37|0.99665
15:56:39|0.99665
15:56:40|0.99665
15:56:41|0.99665
15:56:42|0.99665
15:56:43|0.99665
15:56:45|0.99665
15:56:46|0.99665
15:56:46|0.99665
15:56:47|0.99665
15:56:48|0.99665
15:56:49|0.99665
15:56:50|0.99665
15:56:51|0.99665
15:56:52|0.99665
15:56:54|0.99665
15:56:54|0.99665
15:56:55|0.99665
15:56:56|0.99665
15:56:57|0.99665
15:56:58|0.99665
15:56:59|0.99665
15:57:01|0.99665
15:57:02|0.99665
15:57:03|0.99665
15:57:05|0.99665
15:57:07|0.99665
15:57:07|0.99665
15:57:09|0.99665
15:57:10|0.99665
15:57:11|0.99665
15:57:12|0.99665
15:57:13|0.99665
15:57:14|0.99665
15:57:16|0.99665
15:57:17|0.99665
15:57:18|0.99665
15:57:18|0.99665
15:57:20|0.99665
15:57:21|0.99665
15:57:22|0.99665
15:57:22|0.9958
15:57:24|0.9958
15:57:25|0.9958
15:57:26|0.99576
15:57:27|0.99576
15:57:28|0.99576
15:57:30|0.99576
15:57:30|0.99576
15:57:32|0.99571
15:57:33|0.99571
15:57:33|0.99571
15:57:36|0.99571
15:57:36|0.99571
15:57:37|0.99571
15:57:40|0.99571
15:57:41|0.99257
15:57:43|0.99257
15:57:44|0.99257
15:57:45|0.99257
15:57:46|0.99257
15:57:47|0.99257
15:57:48|0.99257
15:57:49|0.99257
15:57:49|0.99148
15:57:50|0.99148
15:57:52|0.99148
15:57:53|0.99148
15:57:53|0.99148
15:57:55|0.99148
15:57:56|0.99257
15:57:57|0.99257
15:57:58|0.99257
15:57:59|0.99257
15:58:00|0.99257
15:58:00|0.99257
15:58:02|0.99257
15:58:04|0.99257
15:58:05|0.99257
15:58:05|0.99257
15:58:07|0.99257
15:58:08|0.99257
15:58:09|0.99257
15:58:10|0.99257
15:58:11|0.99211
15:58:13|0.99211
15:58:13|0.99248
15:58:14|0.99248
15:58:16|0.99248
15:58:18|0.99248
15:58:19|0.99248
15:58:20|0.99248
15:58:21|0.99248
15:58:22|0.99248
15:58:23|0.99248
15:58:24|0.99248
15:58:25|0.99248
15:58:25|0.99248
15:58:27|0.99248
15:58:28|0.99248
15:58:30|0.99386
15:58:32|0.99386
15:58:32|0.99386
15:58:33|0.99257
15:58:34|0.99257
15:58:35|0.99257
15:58:36|0.99257
15:58:38|0.99257
15:58:40|0.99257
15:58:42|0.99257
15:58:42|0.99257
15:58:43|0.99257
15:58:45|0.99257
15:58:46|0.99257
15:58:47|0.99257
15:58:48|0.99257
15:58:49|0.99257
15:58:50|0.99257
15:58:52|0.99257
15:58:53|0.99257
15:58:53|0.99257
15:58:54|0.99257
15:58:55|0.99257
15:58:56|0.99257
15:58:57|0.99257
15:58:59|0.99257
15:59:00|0.99257
15:59:01|0.99257
15:59:02|0.99257
15:59:02|0.99257
15:59:04|0.99257
15:59:05|0.99257
15:59:06|0.99257
15:59:08|0.99257
15:59:09|0.99257
15:59:10|0.99257
15:59:12|0.99257
15:59:13|0.99257
15:59:14|0.99257
15:59:15|0.99257
15:59:16|0.99257
15:59:17|0.99257
15:59:18|0.99257
15:59:19|0.99257
15:59:20|0.99257
15:59:21|0.99473
15:59:23|0.99473
15:59:25|0.99473
15:59:25|0.99473
15:59:26|0.99473
15:59:27|0.99473
15:59:28|0.99473
15:59:29|0.99473
15:59:30|0.99473
15:59:32|0.99473
15:59:33|0.99473
15:59:33|0.99473
15:59:35|0.99473
15:59:36|0.99473
15:59:36|0.99473
15:59:38|0.99473
15:59:40|0.99473
15:59:41|0.99473
15:59:43|0.99104
15:59:43|0.99104
15:59:45|0.99104
15:59:47|0.99104
15:59:49|0.99104
15:59:50|0.99104
15:59:50|0.99104
15:59:51|0.99104
15:59:52|0.99104
15:59:53|0.99104
15:59:54|0.99104
15:59:55|0.99104
15:59:56|0.99104
15:59:57|0.99104
15:59:59|0.99104
15:59:59|0.99104
16:00:00|0.99104
16:00:02|0.99104
16:00:03|0.99104
16:00:05|0.99104
16:00:05|0.99104
16:00:07|0.99104
16:00:08|0.99104
16:00:10|0.99104
16:00:12|0.99104
16:00:13|0.99104
16:00:14|0.99104
16:00:15|0.99104
16:00:16|0.99104
16:00:17|0.99104
16:00:18|0.99233
16:00:19|0.99233
16:00:20|0.99233
16:00:21|0.99233
16:00:22|0.99233
16:00:23|0.99233
16:00:24|0.99233
16:00:25|0.99233
16:00:26|0.99233
16:00:27|0.99233
16:00:28|0.99233
16:00:29|0.99233
16:00:30|0.99478
16:00:31|0.99478
16:00:32|0.99478
16:00:33|0.99478
16:00:34|0.99478
16:00:35|0.99301
16:00:36|0.99301
16:00:37|0.99301
16:00:38|0.99301
16:00:40|0.99301
16:00:42|0.99301
16:00:42|0.99301
16:00:45|0.99301
16:00:46|0.99301
16:00:48|0.99301
16:00:49|0.99301
16:00:50|0.99301
16:00:51|0.99301
16:00:52|0.99301
16:00:53|0.99301
16:00:54|0.99301
16:00:56|0.99301
16:00:57|0.99301
16:00:58|0.99301
16:01:00|0.99301
16:01:01|0.99301
16:01:03|0.99301
16:01:03|0.99301
16:01:04|0.99301
16:01:06|0.99301
16:01:07|0.99301
16:01:08|0.99301
16:01:09|0.99301
16:01:10|0.99301
16:01:11|0.99301
16:01:12|0.99301
16:01:13|0.99301
16:01:14|0.99247
16:01:16|0.99247
16:01:16|0.99102
16:01:18|0.99102
16:01:19|0.99102
16:01:19|0.99102
16:01:21|0.99102
16:01:22|0.99102
16:01:23|0.99102
16:01:24|0.99102
16:01:25|0.99247
16:01:26|0.99247
16:01:27|0.99247
16:01:28|0.99247
16:01:29|0.99087
16:01:30|0.99087
16:01:31|0.99087
16:01:31|0.99087
16:01:33|0.99087
16:01:34|0.99087
16:01:35|0.99087
16:01:36|0.99087
16:01:37|0.99087
16:01:38|0.99087
16:01:39|0.99087
16:01:40|0.99087
16:01:42|0.99087
16:01:43|0.99087
16:01:45|0.99087
16:01:47|0.99087
16:01:48|0.99087
16:01:49|0.99087
16:01:50|0.99087
16:01:51|0.99087
16:01:52|0.99087
16:01:52|0.99087
16:01:53|0.99087
16:01:54|0.99087
16:01:55|0.99087
16:01:57|0.99087
16:01:57|0.99087
16:01:59|0.99087
16:02:00|0.99087
16:02:01|0.99087
16:02:02|0.99087
16:02:03|0.99087
16:02:04|0.99087
16:02:04|0.99087
16:02:06|0.99087
16:02:07|0.99087
16:02:08|0.99087
16:02:10|0.99087
16:02:12|0.99087
16:02:12|0.99087
16:02:14|0.99087
16:02:15|0.99087
16:02:15|0.99087
16:02:16|0.99087
16:02:17|0.99087
16:02:18|0.99087
16:02:19|0.99087
16:02:21|0.99202
16:02:22|0.99088
16:02:23|0.99088
16:02:24|0.99088
16:02:25|0.99088
16:02:26|0.99152
16:02:27|0.99152
16:02:28|0.99152
16:02:29|0.99152
16:02:30|0.99152
16:02:31|0.99152
16:02:32|0.99299
16:02:33|0.99299
16:02:34|0.99299
16:02:35|0.99299
16:02:37|0.99299
16:02:37|0.99351
16:02:38|0.99264
16:02:40|0.99264
16:02:40|0.99264
16:02:41|0.99264
16:02:44|0.99351
16:02:44|0.99351
16:02:45|0.99351
16:02:47|0.99351
16:02:48|0.99351
16:02:50|0.99351
16:02:50|0.99351
16:02:52|0.99351
16:02:54|0.99351
16:02:55|0.99351
16:02:56|0.99351
16:02:56|0.99351
16:02:58|0.99469
16:02:59|0.99469
16:02:59|0.99469
16:03:01|0.99469
16:03:02|0.99469
16:03:04|0.99469
16:03:05|0.99469
16:03:06|0.99469
16:03:07|0.99469
16:03:08|0.99469
16:03:09|0.99469
16:03:10|0.99469
16:03:11|0.99469
16:03:12|0.99469
16:03:13|0.99469
16:03:14|0.99679
16:03:15|0.99679
16:03:16|0.99679
16:03:17|0.99679
16:03:18|0.99679
16:03:20|0.99679
16:03:20|0.99679
16:03:22|0.99679
16:03:23|0.9955
16:03:23|0.9955
16:03:25|0.9955
16:03:26|0.99516
16:03:28|0.99516
16:03:28|0.99516
16:03:30|0.99516
16:03:30|0.99516
16:03:32|0.99516
16:03:33|0.99516
16:03:33|0.99516
16:03:35|0.99516
16:03:35|0.99516
16:03:36|0.99516
16:03:37|0.99516
16:03:39|0.99516
16:03:39|0.99516
16:03:41|0.99516
16:03:42|0.99516
16:03:43|0.99516
16:03:45|0.99516
16:03:46|0.99299
16:03:47|0.99299
16:03:48|0.99299
16:03:50|0.99299
16:03:51|0.99299
16:03:52|0.99299
16:03:54|0.99299
16:03:55|0.99299
16:03:56|0.99299
16:03:56|0.99299
16:03:57|0.99299
16:03:58|0.99299
16:04:00|0.99299
16:04:01|0.99299
16:04:02|0.99299
16:04:04|0.99299
16:04:05|0.99296
16:04:06|0.99296
16:04:06|0.99296
16:04:07|0.99296
16:04:10|0.99296
16:04:11|0.99296
16:04:12|0.99296
16:04:13|0.99296
16:04:14|0.99296
16:04:15|0.99069
16:04:16|0.99069
16:04:17|0.99069
16:04:18|0.99069
16:04:19|0.99069
16:04:20|0.99069
16:04:21|0.99069
16:04:22|0.99069
16:04:23|0.99069
16:04:24|0.99069
16:04:25|0.99069
16:04:26|0.99069
16:04:28|0.99069
16:04:28|0.99274
16:04:29|0.99274
16:04:31|0.99274
16:04:32|0.99274
16:04:33|0.99274
16:04:34|0.99274
16:04:35|0.99274
16:04:36|0.99274
16:04:37|0.99274
16:04:38|0.99274
16:04:39|0.99274
16:04:40|0.99274
16:04:41|0.99274
16:04:42|0.99274
16:04:43|0.99274
16:04:45|0.99274
16:04:47|0.99274
16:04:47|0.99274
16:04:49|0.99274
16:04:50|0.99274
16:04:51|0.99274
16:04:52|0.99274
16:04:54|0.99274
16:04:56|0.99397
16:04:57|0.99397
16:04:58|0.99527
16:05:00|0.99527
16:05:01|0.997
16:05:01|0.997
16:05:03|0.997
16:05:05|0.997
16:05:06|0.997
16:05:07|0.997
16:05:08|0.997
16:05:09|0.997
16:05:11|0.997
16:05:11|0.997
16:05:12|0.997
16:05:13|0.997
16:05:14|0.997
16:05:16|0.99857
16:05:17|0.99857
16:05:18|0.99857
16:05:19|1.
16:05:20|1.
16:05:21|1.
16:05:23|1.
16:05:24|0.99968
16:05:26|0.99968
16:05:26|0.99968
16:05:27|0.99968
16:05:28|0.99968
16:05:29|0.99968
16:05:30|0.99968
16:05:31|0.99968
16:05:32|0.99968
16:05:33|0.99968
16:05:34|0.99968
16:05:35|0.99968
16:05:36|0.99968
16:05:37|0.99968
16:05:38|0.99968
16:05:39|0.99968
16:05:40|0.99968
16:05:41|0.99968
16:05:42|0.99968
16:05:43|0.99946
16:05:45|0.99946
16:05:47|0.99946
16:05:48|0.99946
16:05:49|0.99946
16:05:51|0.99946
16:05:52|0.99946
16:05:53|0.99946
16:05:54|0.99946
16:05:54|1.00028
16:05:55|1.00032
16:05:56|1.00032
16:05:58|1.00032
16:05:59|1.00032
16:06:00|1.00141
16:06:01|1.00141
16:06:02|1.00141
16:06:03|1.00141
16:06:04|1.00141
16:06:04|1.00141
16:06:07|1.00141
16:06:08|1.00079
16:06:10|1.00078
16:06:10|1.00078
16:06:11|1.00078
16:06:12|1.00078
16:06:14|1.00078
16:06:15|1.00078
16:06:16|1.00078
16:06:17|1.00078
16:06:18|1.00078
16:06:20|1.00078
16:06:20|1.00078
16:06:21|1.00078
16:06:22|1.00078
16:06:23|1.00078
16:06:24|1.00078
16:06:26|1.00078
16:06:27|1.00078
16:06:28|1.00078
16:06:29|1.00078
16:06:30|1.00078
16:06:31|1.00078
16:06:32|1.00078
16:06:33|1.00078
16:06:34|1.00078
16:06:35|1.00078
16:06:36|1.00078
16:06:37|1.00226
16:06:38|1.00226
16:06:39|1.00226
16:06:40|1.00396
16:06:41|1.00396
16:06:42|1.00396
16:06:43|1.00413
16:06:44|1.00363
16:06:45|1.00363
16:06:47|1.00363
16:06:48|1.00454
16:06:49|1.00398
16:06:50|1.00475
16:06:51|1.00475
16:06:52|1.00475
16:06:53|1.00475
16:06:54|1.00515
16:06:55|1.005
16:06:56|1.00549
16:06:57|1.00549
16:06:58|1.00549
16:06:59|1.00539
16:07:00|1.00539
16:07:01|1.00539
16:07:02|1.00539
16:07:04|1.00549
16:07:04|1.00549
16:07:06|1.00549
16:07:06|1.00548
16:07:09|1.00548
16:07:09|1.00548
16:07:10|1.00656
16:07:11|1.00656
16:07:13|1.006
16:07:14|1.006
16:07:15|1.006
16:07:16|1.006
16:07:17|1.006
16:07:18|1.006
16:07:19|1.006
16:07:20|1.006
16:07:21|1.006
16:07:23|1.006
16:07:24|1.00719
16:07:24|1.00719
16:07:25|1.00719
16:07:27|1.00555
16:07:27|1.00648
16:07:29|1.00648
16:07:30|1.00648
16:07:31|1.00648
16:07:31|1.00648
16:07:33|1.00648
16:07:33|1.00648
16:07:34|1.00648
16:07:35|1.00648
16:07:37|1.00648
16:07:37|1.00648
16:07:39|1.00648
16:07:40|1.00648
16:07:41|1.00573
16:07:41|1.00573
16:07:42|1.00573
16:07:43|1.00573
16:07:45|1.00573
16:07:45|1.00573
16:07:48|1.00573
16:07:49|1.006
16:07:50|1.00549
16:07:51|1.00549
16:07:52|1.00549
16:07:53|1.00549
16:07:55|1.006
16:07:55|1.006
16:07:57|1.006
16:07:58|1.007
16:08:00|1.007
16:08:00|1.007
16:08:01|1.00718
16:08:03|1.00718
16:08:04|1.00718
16:08:04|1.00718
16:08:06|1.00705
16:08:06|1.00719
16:08:07|1.00719
16:08:09|1.00776
16:08:10|1.00776
16:08:11|1.00776
16:08:13|1.00781
16:08:14|1.00872
16:08:15|1.00788
16:08:16|1.00788
16:08:17|1.00788
16:08:18|1.00893
16:08:19|1.00872
16:08:20|1.00872
16:08:21|1.00872
16:08:22|1.00872
16:08:23|1.00872
16:08:24|1.00872
16:08:25|1.00872
16:08:26|1.00872
16:08:27|1.00872
16:08:28|1.00872
16:08:29|1.0081
16:08:30|1.0081
16:08:31|1.0081
16:08:32|1.0081
16:08:33|1.0081
16:08:34|1.0081
16:08:35|1.0081
16:08:36|1.0081
16:08:37|1.0089
16:08:38|1.0089
16:08:39|1.0089
16:08:40|1.0089
16:08:41|1.0088
16:08:42|1.0089
16:08:43|1.0089
16:08:44|1.00949
16:08:45|1.011
16:08:46|1.011
16:08:47|1.011
16:08:49|1.01089
16:08:50|1.01089
16:08:52|1.01089
16:08:53|1.01169
16:08:53|1.01224
16:08:54|1.01224
16:08:56|1.01224
16:08:56|1.01267
16:08:57|1.01366
16:08:59|1.01366
16:09:00|1.01277
16:09:01|1.01393
16:09:02|1.01393
16:09:03|1.01393
16:09:04|1.01407
16:09:04|1.01522
16:09:06|1.01522
16:09:06|1.01522
16:09:08|1.01333
16:09:09|1.01517
16:09:11|1.01517
16:09:12|1.01407
16:09:12|1.01407
16:09:15|1.00816
16:09:16|1.00816
16:09:17|1.00816
16:09:18|1.00816
16:09:19|1.00816
16:09:20|1.01044
16:09:21|1.01044
16:09:22|1.01044
16:09:23|1.01044
16:09:24|1.01343
16:09:25|1.01343
16:09:27|1.01403
16:09:28|1.01403
16:09:29|1.01403
16:09:29|1.01403
16:09:31|1.015
16:09:32|1.015
16:09:33|1.01521
16:09:34|1.015
16:09:35|1.015
16:09:35|1.015
16:09:37|1.015
16:09:38|1.01389
16:09:39|1.01517
16:09:40|1.01517
16:09:41|1.01517
16:09:42|1.01517
16:09:43|1.0161
16:09:44|1.0161
16:09:45|1.0161
16:09:46|1.0161
16:09:47|1.0161
16:09:48|1.0161
16:09:50|1.0161
16:09:51|1.01517
16:09:51|1.01517
16:09:53|1.01517
16:09:53|1.01517
16:09:55|1.01517
16:09:56|1.01528
16:09:57|1.01528
16:09:58|1.01558
16:09:58|1.01655
16:09:59|1.01655
16:10:00|1.01558
16:10:02|1.0157
16:10:03|1.0157
16:10:04|1.01642
16:10:05|1.01528
16:10:05|1.01544
16:10:07|1.01529
16:10:09|1.017
16:10:09|1.017
16:10:11|1.01709
16:10:12|1.01999
16:10:13|1.02007
16:10:14|1.02083
16:10:15|1.0237
16:10:16|1.02339
16:10:17|1.02417
16:10:18|1.02195
16:10:19|1.02548
16:10:20|1.02536
16:10:21|1.02507
16:10:23|1.02168
16:10:23|1.025
16:10:24|1.025
16:10:26|1.02654
16:10:27|1.02654
16:10:28|1.02654
16:10:29|1.026
16:10:29|1.02647
16:10:31|1.02348
16:10:32|1.02553
16:10:32|1.02553
16:10:34|1.02553
16:10:35|1.02553
16:10:36|1.02553
16:10:37|1.02553
16:10:39|1.02864
16:10:40|1.02864
16:10:41|1.02864
16:10:42|1.02635
16:10:43|1.02791
16:10:44|1.02791
16:10:44|1.02791
16:10:46|1.02791
16:10:47|1.02791
16:10:47|1.02791
16:10:49|1.02791
16:10:50|1.02791
16:10:51|1.02859
16:10:53|1.02859
16:10:54|1.02859
16:10:55|1.03
16:10:56|1.03
16:10:58|1.03
16:11:00|1.02933
16:11:00|1.02933
16:11:01|1.03167
16:11:03|1.02906
16:11:05|1.02906
16:11:06|1.02945
16:11:07|1.03
16:11:09|1.03
16:11:09|1.03156
16:11:11|1.03166
16:11:11|1.03166
16:11:12|1.03166
16:11:13|1.03166
16:11:14|1.03242
16:11:15|1.03253
16:11:16|1.03253
16:11:18|1.03421
16:11:19|1.03421
16:11:20|1.03421
16:11:21|1.03369
16:11:22|1.03369
16:11:23|1.03417
16:11:24|1.03464
16:11:25|1.035
16:11:26|1.035
16:11:27|1.035
16:11:28|1.03644
16:11:30|1.0372
16:11:31|1.03764
16:11:31|1.03744
16:11:32|1.03715
16:11:34|1.03715
16:11:35|1.037
16:11:36|1.03659
16:11:38|1.03659
16:11:39|1.03515
16:11:39|1.03515
16:11:40|1.03515
16:11:42|1.03515
16:11:42|1.03409
16:11:44|1.03409
16:11:45|1.03409
16:11:46|1.03341
16:11:47|1.03498
16:11:48|1.03498
16:11:49|1.03498
16:11:50|1.03498
16:11:52|1.0339
16:11:53|1.03471
16:11:55|1.03164
16:11:56|1.03071
16:11:58|1.03071
16:11:58|1.03071
16:11:59|1.03071
16:12:00|1.03071
16:12:01|1.03071
16:12:02|1.03071
16:12:04|1.03071
16:12:05|1.03071
16:12:06|1.03071
16:12:07|1.03002
16:12:07|1.03002
16:12:08|1.0295
16:12:10|1.02967
16:12:12|1.03399
16:12:13|1.03399
16:12:14|1.03399
16:12:15|1.03294
16:12:16|1.03294
16:12:17|1.03294
16:12:17|1.03294
16:12:19|1.03193
16:12:20|1.03193
16:12:21|1.03193
16:12:22|1.03193
16:12:22|1.03193
16:12:23|1.0295
16:12:25|1.02868
16:12:25|1.02868
16:12:26|1.03146
16:12:27|1.03146
16:12:29|1.03146
16:12:29|1.03146
16:12:30|1.03146
16:12:32|1.03474
16:12:33|1.02996
16:12:34|1.03322
16:12:35|1.03322
16:12:36|1.03504
16:12:37|1.03489
16:12:38|1.03489
16:12:39|1.03489
16:12:40|1.03489
16:12:41|1.03489
16:12:42|1.03489
16:12:43|1.03489
16:12:45|1.03001
16:12:45|1.03001
16:12:46|1.03001
16:12:47|1.03001
16:12:48|1.03
16:12:50|1.035
16:12:50|1.035
16:12:51|1.03321
16:12:53|1.03321
16:12:54|1.03321
16:12:55|1.03321
16:12:57|1.03321
16:12:57|1.03321
16:12:58|1.03321
16:12:59|1.03321
16:13:01|1.03321
16:13:02|1.035
16:13:03|1.035
16:13:04|1.035
16:13:05|1.03347
16:13:06|1.03347
16:13:07|1.03347
16:13:08|1.03347
16:13:10|1.03475
16:13:11|1.03103
16:13:11|1.03103
16:13:13|1.03103
16:13:14|1.03103
16:13:14|1.03103
16:13:16|1.03103
16:13:17|1.03357
16:13:17|1.03357
16:13:18|1.03357
16:13:20|1.03357
16:13:20|1.03
16:13:21|1.03
16:13:23|1.03
16:13:24|1.03
16:13:26|1.03036
16:13:27|1.03036
16:13:28|1.03036
16:13:29|1.03036
16:13:30|1.03036
16:13:30|1.03036
16:13:31|1.03065
16:13:32|1.03065
16:13:33|1.03065
16:13:34|1.03065
16:13:35|1.03065
16:13:37|1.03065
16:13:37|1.03065
16:13:38|1.03065
16:13:39|1.03065
16:13:40|1.03065
16:13:41|1.03065
16:13:43|1.03077
16:13:43|1.03077
16:13:44|1.03077
16:13:45|1.03078
16:13:47|1.03078
16:13:47|1.03078
16:13:49|1.03078
16:13:49|1.03078
16:13:50|1.03078
16:13:51|1.03078
16:13:53|1.03078
16:13:54|1.03078
16:13:55|1.03078
16:13:56|1.03036
16:13:57|1.03036
16:13:57|1.03036
16:14:00|1.03036
16:14:00|1.03036
16:14:01|1.03036
16:14:03|1.03036
16:14:04|1.03036
16:14:05|1.03036
16:14:06|1.03036
16:14:08|1.03063
16:14:08|1.03063
16:14:10|1.03345
16:14:11|1.03345
16:14:12|1.03345
16:14:13|1.03345
16:14:14|1.03345
16:14:15|1.03345
16:14:16|1.03345
16:14:17|1.03345
16:14:19|1.03345
16:14:20|1.034
16:14:21|1.034
16:14:22|1.034
16:14:23|1.034
16:14:25|1.034
16:14:25|1.034
16:14:27|1.034
16:14:28|1.034
16:14:28|1.034
16:14:29|1.034
16:14:31|1.034
16:14:32|1.034
16:14:33|1.034
16:14:34|1.034
16:14:35|1.034
16:14:36|1.034
16:14:37|1.034
16:14:38|1.034
16:14:39|1.03177
16:14:40|1.03177
16:14:41|1.03177
16:14:42|1.03177
16:14:43|1.03177
16:14:43|1.03177
16:14:45|1.03
16:14:46|1.03
16:14:46|1.03097
16:14:48|1.03097
16:14:48|1.03097
16:14:50|1.03097
16:14:52|1.03097
16:14:52|1.03001
16:14:55|1.03001
16:14:55|1.02783
16:14:57|1.02783
16:14:58|1.02783
16:14:59|1.03
16:15:00|1.03
16:15:02|1.03
16:15:02|1.03
16:15:03|1.02859
16:15:05|1.02859
16:15:06|1.02859
16:15:07|1.02859
16:15:08|1.02859
16:15:10|1.02872
16:15:12|1.02872
16:15:14|1.03
16:15:14|1.03
16:15:15|1.03182
16:15:16|1.03182
16:15:17|1.03182
16:15:18|1.03182
16:15:19|1.03085
16:15:20|1.03085
16:15:21|1.03085
16:15:22|1.03277
16:15:24|1.03277
16:15:26|1.03277
16:15:27|1.03277
16:15:28|1.03277
16:15:29|1.03277
16:15:30|1.03277
16:15:31|1.03277
16:15:32|1.03277
16:15:33|1.03289
16:15:33|1.0347
16:15:34|1.03301
16:15:36|1.03498
16:15:37|1.03498
16:15:38|1.03498
16:15:39|1.03516
16:15:40|1.03516
16:15:41|1.03522
16:15:41|1.03522
16:15:43|1.03511
16:15:44|1.03511
16:15:45|1.03511
16:15:45|1.03148
16:15:47|1.03148
16:15:49|1.03148
16:15:49|1.03148
16:15:50|1.03148
16:15:51|1.03148
16:15:52|1.03148
16:15:53|1.03148
16:15:55|1.03248
16:15:55|1.03248
16:15:57|1.03248
16:15:58|1.03248
16:15:59|1.03248
16:16:01|1.03248
16:16:02|1.03248
16:16:04|1.03248
16:16:04|1.03375
16:16:06|1.03375
16:16:06|1.03375
16:16:08|1.03375
16:16:09|1.03375
16:16:10|1.03375
16:16:12|1.03375
16:16:13|1.03453
16:16:15|1.03453
16:16:16|1.03453
16:16:17|1.03453
16:16:18|1.03453
16:16:19|1.03453
16:16:19|1.03359
16:16:20|1.03359
16:16:22|1.03359
16:16:24|1.03359
16:16:24|1.03359
16:16:25|1.03359
16:16:26|1.03359
16:16:27|1.03337
16:16:28|1.03337
16:16:29|1.03337
16:16:31|1.03337
16:16:31|1.03337
16:16:33|1.03337
16:16:33|1.03337
16:16:34|1.03337
16:16:36|1.03337
16:16:37|1.03337
16:16:38|1.0317
16:16:39|1.0317
16:16:40|1.0317
16:16:41|1.0317
16:16:42|1.03164
16:16:43|1.03071
16:16:44|1.03071
16:16:45|1.03181
16:16:46|1.03181
16:16:47|1.03268
16:16:48|1.03268
16:16:49|1.03268
16:16:50|1.03268
16:16:51|1.03268
16:16:52|1.03268
16:16:54|1.03199
16:16:54|1.03199
16:16:57|1.03199
16:16:57|1.03199
16:16:58|1.03199
16:17:00|1.03199
16:17:00|1.03199
16:17:01|1.03199
16:17:02|1.03199
16:17:04|1.032
16:17:05|1.032
16:17:07|1.03144
16:17:07|1.03144
16:17:08|1.03144
16:17:11|1.03294
16:17:11|1.03294
16:17:12|1.03294
16:17:14|1.03294
16:17:15|1.03294
16:17:15|1.03294
16:17:16|1.03294
16:17:18|1.03241
16:17:19|1.03241
16:17:19|1.03294
16:17:21|1.03294
16:17:22|1.03294
16:17:23|1.03294
16:17:25|1.03393
16:17:26|1.03393
16:17:27|1.03393
16:17:28|1.03393
16:17:28|1.03393
16:17:29|1.03393
16:17:30|1.03393
16:17:31|1.03393
16:17:33|1.03393
16:17:33|1.03393
16:17:35|1.03393
16:17:36|1.03393
16:17:37|1.03393
16:17:37|1.03393
16:17:39|1.033
16:17:40|1.033
16:17:41|1.033
16:17:41|1.033
16:17:43|1.033
16:17:44|1.033
16:17:45|1.033
16:17:45|1.033
16:17:46|1.033
16:17:48|1.03387
16:17:48|1.03387
16:17:50|1.03387
16:17:51|1.03294
16:17:51|1.03373
16:17:53|1.03373
16:17:53|1.03373
16:17:54|1.03373
16:17:56|1.0311
16:17:58|1.0311
16:17:58|1.0311
16:18:00|1.03372
16:18:01|1.03372
16:18:02|1.03372
16:18:03|1.03372
16:18:04|1.03372
16:18:05|1.03372
16:18:06|1.03372
16:18:07|1.03372
16:18:09|1.03372
16:18:10|1.03372
16:18:11|1.03372
16:18:11|1.03372
16:18:12|1.03199
16:18:13|1.03199
16:18:14|1.03199
16:18:15|1.03199
16:18:16|1.03199
16:18:18|1.03301
16:18:19|1.03301
16:18:21|1.03301
16:18:22|1.03301
16:18:23|1.03301
16:18:24|1.03301
16:18:25|1.03301
16:18:26|1.03301
16:18:28|1.0306
16:18:28|1.0306
16:18:30|1.0306
16:18:31|1.0306
16:18:32|1.0306
16:18:34|1.0306
16:18:35|1.0306
16:18:36|1.0306
16:18:37|1.0306
16:18:38|1.03035
16:18:39|1.03035
16:18:41|1.03035
16:18:41|1.03035
16:18:44|1.03035
16:18:44|1.03035
16:18:45|1.03035
16:18:46|1.03035
16:18:47|1.03035
16:18:48|1.03035
16:18:49|1.03035
16:18:50|1.03035
16:18:51|1.03105
16:18:52|1.03105
16:18:53|1.03105
16:18:55|1.03105
16:18:55|1.03105
16:18:56|1.03105
16:18:57|1.03105
16:18:59|1.03105
16:19:00|1.032
16:19:01|1.032
16:19:03|1.03179
16:19:04|1.03179
16:19:05|1.03179
16:19:06|1.031
16:19:07|1.03105
16:19:08|1.03105
16:19:09|1.03105
16:19:11|1.03105
16:19:12|1.03105
16:19:13|1.03108
16:19:14|1.03108
16:19:14|1.03
16:19:17|1.03
16:19:19|1.03
16:19:19|1.03
16:19:21|1.03
16:19:22|1.03
16:19:24|1.03001
16:19:24|1.03001
16:19:27|1.03001
16:19:27|1.03052
16:19:28|1.03052
16:19:29|1.03
16:19:30|1.03
16:19:31|1.03
16:19:32|1.03
16:19:34|1.03169
16:19:34|1.03169
16:19:35|1.03011
16:19:37|1.03011
16:19:38|1.03011
16:19:38|1.03011
16:19:39|1.03011
16:19:42|1.03011
16:19:43|1.03011
16:19:43|1.03149
16:19:44|1.03149
16:19:46|1.03149
16:19:46|1.03149
16:19:48|1.03149
16:19:48|1.03149
16:19:50|1.03149
16:19:50|1.03149
16:19:51|1.03149
16:19:52|1.03149
16:19:53|1.03149
16:19:55|1.03012
16:19:56|1.03012
16:19:56|1.03012
16:19:57|1.03012
16:19:58|1.03012
16:19:59|1.03012
16:20:01|1.03012
16:20:03|1.03012
16:20:03|1.03012
16:20:05|1.03012
16:20:06|1.03149
16:20:07|1.03149
16:20:08|1.03149
16:20:09|1.03149
16:20:11|1.03149
16:20:12|1.03149
16:20:12|1.03149
16:20:14|1.03149
16:20:14|1.03149
16:20:15|1.03113
16:20:16|1.03113
16:20:18|1.03113
16:20:19|1.03113
16:20:20|1.03113
16:20:20|1.0318
16:20:22|1.032
16:20:24|1.032
16:20:24|1.032
16:20:25|1.032
16:20:26|1.032
16:20:28|1.032
16:20:28|1.032
16:20:30|1.032
16:20:31|1.032
16:20:32|1.032
16:20:32|1.032
16:20:33|1.032
16:20:35|1.032
16:20:35|1.032
16:20:36|1.032
16:20:37|1.03295
16:20:39|1.03295
16:20:39|1.03295
16:20:40|1.03295
16:20:41|1.03295
16:20:42|1.03295
16:20:44|1.033
16:20:45|1.033
16:20:45|1.033
16:20:48|1.03255
16:20:48|1.033
16:20:49|1.033
16:20:50|1.03367
16:20:51|1.03367
16:20:52|1.03367
16:20:53|1.03367
16:20:54|1.03367
16:20:55|1.03367
16:20:56|1.03367
16:20:57|1.03367
16:20:58|1.03367
16:20:59|1.03392
16:21:00|1.03392
16:21:02|1.03392
16:21:03|1.03392
16:21:04|1.03392
16:21:05|1.03392
16:21:06|1.03392
16:21:07|1.033
16:21:09|1.033
16:21:10|1.033
16:21:12|1.033
16:21:14|1.03287
16:21:14|1.03287
16:21:15|1.03287
16:21:16|1.03367
16:21:18|1.03367
16:21:19|1.03367
16:21:20|1.03255
16:21:21|1.03255
16:21:22|1.03255
16:21:24|1.03255
16:21:24|1.03255
16:21:27|1.03255
16:21:28|1.03255
16:21:28|1.03255
16:21:30|1.03299
16:21:30|1.03299
16:21:32|1.03299
16:21:32|1.03299
16:21:33|1.03299
16:21:34|1.03299
16:21:35|1.03299
16:21:37|1.03299
16:21:38|1.03299
16:21:39|1.03299
16:21:40|1.03299
16:21:41|1.03299
16:21:42|1.03299
16:21:43|1.03299
16:21:44|1.03299
16:21:45|1.03299
16:21:46|1.03299
16:21:47|1.03299
16:21:48|1.03299
16:21:49|1.03299
16:21:50|1.03299
16:21:51|1.03299
16:21:53|1.03299
16:21:54|1.03299
16:21:55|1.03299
16:21:55|1.03268
16:21:57|1.03268
16:21:58|1.03268
16:21:59|1.03268
16:22:00|1.03268
16:22:02|1.03268
16:22:03|1.03268
16:22:04|1.03268
16:22:04|1.03268
16:22:05|1.03268
16:22:07|1.03268
16:22:08|1.03268
16:22:08|1.03268
16:22:10|1.03268
16:22:12|1.03268
16:22:12|1.03268
16:22:14|1.03268
16:22:15|1.03061
16:22:16|1.03061
16:22:18|1.03109
16:22:19|1.03109
16:22:20|1.03109
16:22:22|1.03109
16:22:23|1.03255
16:22:24|1.03255
16:22:25|1.03255
16:22:25|1.03255
16:22:26|1.03255
16:22:28|1.03255
16:22:29|1.03255
16:22:30|1.03255
16:22:31|1.03255
16:22:32|1.03255
16:22:34|1.03255
16:22:35|1.03255
16:22:36|1.03255
16:22:37|1.03255
16:22:38|1.03255
16:22:39|1.03255
16:22:40|1.03255
16:22:41|1.03255
16:22:42|1.03255
16:22:43|1.0315
16:22:44|1.0315
16:22:45|1.0315
16:22:46|1.0315
16:22:47|1.03337
16:22:48|1.03337
16:22:49|1.03337
16:22:50|1.0334
16:22:51|1.0334
16:22:52|1.0334
16:22:53|1.0334
16:22:54|1.0334
16:22:55|1.0334
16:22:56|1.0334
16:22:57|1.0334
16:22:58|1.0334
16:22:59|1.0334
16:23:00|1.03209
16:23:01|1.03209
16:23:03|1.03209
16:23:04|1.03209
16:23:06|1.03209
16:23:06|1.03209
16:23:07|1.03209
16:23:09|1.03209
16:23:10|1.03209
16:23:11|1.03209
16:23:12|1.03209
16:23:13|1.03209
16:23:14|1.03209
16:23:15|1.03209
16:23:16|1.03209
16:23:18|1.03161
16:23:18|1.03161
16:23:19|1.03161
16:23:21|1.03161
16:23:22|1.03161
16:23:23|1.03161
16:23:24|1.03161
16:23:25|1.0325
16:23:26|1.0325
16:23:27|1.0325
16:23:28|1.0325
16:23:29|1.0325
16:23:30|1.0325
16:23:31|1.0325
16:23:33|1.0325
16:23:34|1.0325
16:23:35|1.0325
16:23:37|1.0325
16:23:37|1.0325
16:23:39|1.0325
16:23:39|1.0325
16:23:40|1.0325
16:23:42|1.0325
16:23:43|1.0325
16:23:43|1.0325
16:23:44|1.0325
16:23:45|1.0325
16:23:46|1.0325
16:23:48|1.0325
16:23:49|1.0325
16:23:50|1.0325
16:23:50|1.0325
16:23:51|1.0325
16:23:52|1.0325
16:23:53|1.0325
16:23:54|1.0325
16:23:55|1.0325
16:23:56|1.0325
16:23:58|1.0325
16:23:58|1.03313
16:23:59|1.03313
16:24:00|1.03313
16:24:01|1.03313
16:24:02|1.03319
16:24:03|1.03319
16:24:05|1.03336
16:24:05|1.03336
16:24:08|1.0334
16:24:08|1.0334
16:24:09|1.0334
16:24:10|1.0334
16:24:12|1.03337
16:24:14|1.03319
16:24:16|1.03319
16:24:17|1.03319
16:24:17|1.03319
16:24:19|1.03319
16:24:19|1.03319
16:24:20|1.03319
16:24:21|1.03319
16:24:22|1.03319
16:24:23|1.03319
16:24:25|1.03319
16:24:26|1.03319
16:24:27|1.0334
16:24:27|1.0334
16:24:29|1.0334
16:24:30|1.0334
16:24:31|1.0334
16:24:32|1.0334
16:24:33|1.0334
16:24:35|1.0334
16:24:36|1.0334
16:24:37|1.0334
16:24:37|1.0334
16:24:39|1.0327
16:24:39|1.0327
16:24:41|1.0327
16:24:42|1.0327
16:24:43|1.0327
16:24:44|1.0327
16:24:45|1.034
16:24:46|1.034
16:24:47|1.034
16:24:48|1.034
16:24:48|1.034
16:24:50|1.034
16:24:50|1.034
16:24:52|1.03267
16:24:53|1.03394
16:24:54|1.03394
16:24:54|1.03394
16:24:56|1.03394
16:24:57|1.03394
16:24:57|1.03394
16:24:59|1.03394
16:24:59|1.03394
16:25:01|1.03394
16:25:02|1.03394
16:25:03|1.03394
16:25:05|1.03394
16:25:06|1.03394
16:25:07|1.03394
16:25:07|1.03394
16:25:10|1.03394
16:25:12|1.03394
16:25:12|1.03394
16:25:13|1.03394
16:25:15|1.03394
16:25:16|1.03394
16:25:17|1.03388
16:25:18|1.03388
16:25:20|1.03388
16:25:21|1.03388
16:25:22|1.03388
16:25:23|1.03388
16:25:25|1.03388
16:25:26|1.03388
16:25:26|1.03388
16:25:28|1.03388
16:25:29|1.034
16:25:29|1.03132
16:25:32|1.034
16:25:32|1.034
16:25:33|1.034
16:25:34|1.034
16:25:35|1.034
16:25:37|1.034
16:25:38|1.034
16:25:39|1.034
16:25:40|1.034
16:25:41|1.034
16:25:42|1.03242
16:25:43|1.03242
16:25:44|1.03242
16:25:45|1.03242
16:25:46|1.0334
16:25:47|1.0334
16:25:48|1.0334
16:25:49|1.0334
16:25:50|1.0334
16:25:51|1.0334
16:25:52|1.0334
16:25:53|1.034
16:25:55|1.034
16:25:56|1.034
16:25:56|1.0349
16:25:57|1.0349
16:25:58|1.0349
16:26:00|1.0349
16:26:00|1.0349
16:26:02|1.0349
16:26:03|1.0349
16:26:04|1.0349
16:26:06|1.0349
16:26:07|1.0349
16:26:09|1.0349
16:26:10|1.0349
16:26:11|1.03489
16:26:11|1.03489
16:26:14|1.03489
16:26:14|1.03489
16:26:16|1.03489
16:26:17|1.0323
16:26:18|1.0323
16:26:19|1.0323
16:26:21|1.0323
16:26:21|1.0323
16:26:22|1.0323
16:26:23|1.0323
16:26:24|1.0323
16:26:25|1.0323
16:26:26|1.0323
16:26:28|1.0323
16:26:29|1.0323
16:26:29|1.0323
16:26:30|1.0323
16:26:31|1.0323
16:26:33|1.0323
16:26:34|1.0323
16:26:35|1.0323
16:26:36|1.0323
16:26:37|1.0323
16:26:38|1.0323
16:26:39|1.0323
16:26:40|1.0323
16:26:41|1.0323
16:26:42|1.03437
16:26:43|1.03162
16:26:44|1.03162
16:26:45|1.03162
16:26:46|1.03162
16:26:47|1.03162
16:26:48|1.03162
16:26:49|1.03162
16:26:50|1.03162
16:26:51|1.03162
16:26:52|1.03162
16:26:53|1.03162
16:26:54|1.03162
16:26:55|1.03162
16:26:56|1.03162
16:26:57|1.03162
16:26:58|1.03162
16:26:59|1.03162
16:27:00|1.03161
16:27:01|1.03161
16:27:02|1.03161
16:27:03|1.03161
16:27:04|1.03161
16:27:05|1.03161
16:27:07|1.03161
16:27:07|1.03161
16:27:08|1.03161
16:27:09|1.03161
16:27:11|1.03161
16:27:12|1.03161
16:27:12|1.03161
16:27:14|1.03161
16:27:14|1.03161
16:27:15|1.03161
16:27:16|1.03161
16:27:18|1.03161
16:27:19|1.03161
16:27:20|1.03161
16:27:22|1.03161
16:27:23|1.03161
16:27:24|1.03161
16:27:25|1.03161
16:27:27|1.03161
16:27:28|1.03161
16:27:29|1.03161
16:27:30|1.03161
16:27:32|1.03161
16:27:33|1.03161
16:27:34|1.03161
16:27:35|1.03161
16:27:36|1.03161
16:27:36|1.03161
16:27:37|1.03161
16:27:39|1.03161
16:27:40|1.03161
16:27:41|1.03161
16:27:42|1.03161
16:27:44|1.03166
16:27:44|1.03166
16:27:45|1.03166
16:27:46|1.03166
16:27:48|1.03166
16:27:48|1.03166
16:27:49|1.03166
16:27:50|1.03166
16:27:52|1.03166
16:27:53|1.03166
16:27:53|1.03166
16:27:54|1.03166
16:27:55|1.03166
16:27:57|1.03166
16:27:57|1.03166
16:27:58|1.03166
16:27:59|1.03166
16:28:00|1.03166
16:28:01|1.03166
16:28:02|1.03166
16:28:03|1.03158
16:28:04|1.03158
16:28:05|1.03158
16:28:07|1.03158
16:28:09|1.03051
16:28:11|1.03051
16:28:11|1.03051
16:28:13|1.03051
16:28:14|1.03051
16:28:15|1.03011
16:28:17|1.03011
16:28:19|1.03011
16:28:20|1.03011
16:28:20|1.03011
16:28:21|1.03011
16:28:22|1.03011
16:28:23|1.03011
16:28:24|1.03011
16:28:25|1.03011
16:28:26|1.03017
16:28:27|1.03017
16:28:28|1.03017
16:28:29|1.03017
16:28:30|1.03017
16:28:31|1.03017
16:28:33|1.03017
16:28:34|1.03017
16:28:35|1.03017
16:28:36|1.03017
16:28:37|1.03017
16:28:38|1.03017
16:28:39|1.03017
16:28:40|1.03017
16:28:41|1.03017
16:28:42|1.03017
16:28:43|1.03017
16:28:44|1.03017
16:28:45|1.03017
16:28:47|1.03017
16:28:47|1.03011
16:28:49|1.0301
16:28:51|1.0301
16:28:51|1.03
16:28:52|1.03
16:28:53|1.03
16:28:54|1.03
16:28:55|1.03156
16:28:56|1.03156
16:28:57|1.03001
16:28:58|1.03001
16:28:59|1.03
16:29:00|1.03
16:29:01|1.03
16:29:03|1.03
16:29:03|1.03
16:29:04|1.03
16:29:06|1.03
16:29:06|1.03
16:29:08|1.03
16:29:10|1.03
16:29:10|1.03
16:29:12|1.03
16:29:14|1.03
16:29:16|1.03
16:29:17|1.03
16:29:18|1.03
16:29:19|1.03
16:29:20|1.03
16:29:22|1.03
16:29:23|1.03
16:29:24|1.03
16:29:25|1.03
16:29:27|1.03
16:29:27|1.03
16:29:29|1.03199
16:29:30|1.03199
16:29:31|1.03199
16:29:32|1.03199
16:29:33|1.03
16:29:34|1.03
16:29:36|1.03
16:29:37|1.03
16:29:37|1.03
16:29:39|1.03
16:29:40|1.03
16:29:41|1.03168
16:29:41|1.03168
16:29:43|1.03168
16:29:44|1.03168
16:29:44|1.03168
16:29:45|1.03168
16:29:47|1.03255
16:29:48|1.03255
16:29:48|1.03255
16:29:50|1.03255
16:29:50|1.03255
16:29:52|1.03255
16:29:53|1.03255
16:29:54|1.03255
16:29:55|1.03255
16:29:56|1.03255
16:29:57|1.03255
16:29:58|1.03255
16:29:59|1.03255
16:30:00|1.03255
16:30:01|1.03255
16:30:01|1.03255
16:30:03|1.03255
16:30:03|1.03255
16:30:05|1.03255
16:30:05|1.03255
16:30:07|1.03255
16:30:08|1.0326
16:30:09|1.03299
16:30:11|1.03299
16:30:12|1.03299
16:30:13|1.03299
16:30:14|1.03299
16:30:15|1.03299
16:30:16|1.03299
16:30:18|1.03299
16:30:18|1.03299
16:30:19|1.03299
16:30:20|1.03299
16:30:21|1.03299
16:30:22|1.03299
16:30:23|1.03299
16:30:25|1.03299
16:30:26|1.03299
16:30:27|1.03299
16:30:28|1.03299
16:30:29|1.03299
16:30:30|1.03299
16:30:31|1.03299
16:30:32|1.03299
16:30:33|1.03299
16:30:34|1.03299
16:30:36|1.03299
16:30:37|1.03166
16:30:37|1.03166
16:30:39|1.03166
16:30:40|1.03166
16:30:40|1.03166
16:30:42|1.03166
16:30:43|1.03166
16:30:43|1.03166
16:30:44|1.03166
16:30:45|1.03166
16:30:46|1.03166
16:30:47|1.03166
16:30:48|1.03166
16:30:50|1.03166
16:30:50|1.03166
16:30:51|1.03166
16:30:52|1.03166
16:30:54|1.03166
16:30:54|1.03166
16:30:55|1.03166
16:30:56|1.03166
16:30:58|1.03166
16:30:58|1.03166
16:30:59|1.03166
16:31:00|1.03166
16:31:01|1.03166
16:31:03|1.03166
16:31:03|1.03166
16:31:05|1.03166
16:31:06|1.03166
16:31:06|1.03166
16:31:09|1.03166
16:31:10|1.03166
16:31:11|1.03166
16:31:12|1.03166
16:31:14|1.03166
16:31:16|1.03166
16:31:16|1.03166
16:31:18|1.03166
16:31:19|1.03166
16:31:20|1.03166
16:31:21|1.03093
16:31:23|1.03093
16:31:24|1.03093
16:31:25|1.03093
16:31:27|1.03093
16:31:28|1.03093
16:31:29|1.03093
16:31:31|1.03093
16:31:31|1.03093
16:31:32|1.03093
16:31:33|1.03093
16:31:35|1.03093
16:31:36|1.03093
16:31:37|1.03093
16:31:38|1.03093
16:31:38|1.03093
16:31:40|1.03093
16:31:40|1.03093
16:31:41|1.03093
16:31:42|1.03093
16:31:43|1.03093
16:31:44|1.03093
16:31:46|1.03093
16:31:48|1.03093
16:31:48|1.03093
16:31:49|1.03093
16:31:50|1.03093
16:31:51|1.03093
16:31:52|1.03093
16:31:53|1.03093
16:31:55|1.03093
16:31:56|1.03093
16:31:57|1.03093
16:31:58|1.03093
16:31:59|1.03093
16:32:00|1.03093
16:32:01|1.032
16:32:02|1.032
16:32:03|1.032
16:32:04|1.03093
16:32:05|1.03093
16:32:06|1.03093
16:32:07|1.03093
16:32:08|1.03093
16:32:09|1.03093
16:32:11|1.03093
16:32:13|1.03093
16:32:14|1.03093
16:32:16|1.03093
16:32:16|1.03093
16:32:17|1.03093
16:32:18|1.03093
16:32:19|1.03093
16:32:21|1.03093
16:32:22|1.03
16:32:23|1.03
16:32:24|1.03
16:32:25|1.03
16:32:26|1.03
16:32:27|1.03
16:32:28|1.03
16:32:29|1.03
16:32:30|1.03
16:32:32|1.03
16:32:32|1.03
16:32:34|1.03
16:32:35|1.03
16:32:36|1.03
16:32:37|1.03
16:32:38|1.03012
16:32:39|1.03012
16:32:40|1.0322
16:32:41|1.0322
16:32:41|1.0322
16:32:43|1.0322
16:32:44|1.0322
16:32:45|1.0322
16:32:46|1.033
16:32:47|1.033
16:32:48|1.033
16:32:49|1.033
16:32:50|1.033
16:32:51|1.033
16:32:51|1.033
16:32:53|1.033
16:32:53|1.033
16:32:54|1.033
16:32:56|1.033
16:32:57|1.033
16:32:57|1.033
16:32:58|1.033
16:32:59|1.033
16:33:01|1.033
16:33:02|1.033
16:33:02|1.033
16:33:04|1.033
16:33:05|1.033
16:33:06|1.033
16:33:08|1.033
16:33:09|1.033
16:33:09|1.033
16:33:11|1.033
16:33:13|1.033
16:33:13|1.03204
16:33:15|1.03204
16:33:16|1.03204
16:33:17|1.03104
16:33:18|1.03104
16:33:19|1.03104
16:33:21|1.03104
16:33:22|1.03104
16:33:23|1.03104
16:33:24|1.033
16:33:25|1.033
16:33:26|1.033
16:33:28|1.03197
16:33:28|1.0315
16:33:29|1.0315
16:33:30|1.034
16:33:31|1.034
16:33:32|1.034
16:33:33|1.034
16:33:34|1.034
16:33:35|1.034
16:33:36|1.03093
16:33:37|1.03093
16:33:38|1.03093
16:33:39|1.03093
16:33:40|1.03093
16:33:42|1.03093
16:33:43|1.03093
16:33:44|1.03093
16:33:45|1.03093
16:33:46|1.03093
16:33:47|1.03093
16:33:47|1.03093
16:33:48|1.03093
16:33:49|1.03093
16:33:50|1.03093
16:33:52|1.03093
16:33:52|1.03093
16:33:53|1.03093
16:33:54|1.03093
16:33:55|1.03093
16:33:56|1.03093
16:33:58|1.03093
16:33:58|1.03093
16:34:00|1.03054
16:34:01|1.03054
16:34:02|1.03093
16:34:03|1.03093
16:34:04|1.03093
16:34:05|1.03093
16:34:06|1.03093
16:34:07|1.03093
16:34:08|1.03093
16:34:09|1.03093
16:34:11|1.03093
16:34:11|1.03093
16:34:12|1.03093
16:34:13|1.03093
16:34:14|1.03093
16:34:15|1.03093
16:34:17|1.03093
16:34:19|1.03093
16:34:19|1.03093
16:34:21|1.03093
16:34:22|1.03093
16:34:24|1.03092
16:34:24|1.03092
16:34:25|1.03092
16:34:27|1.03092
16:34:29|1.03092
16:34:31|1.03092
16:34:31|1.03092
16:34:32|1.03092
16:34:33|1.03092
16:34:34|1.03092
16:34:35|1.03092
16:34:36|1.03092
16:34:37|1.03092
16:34:38|1.03092
16:34:40|1.03092
16:34:40|1.03092
16:34:41|1.03092
16:34:42|1.03092
16:34:43|1.03093
16:34:44|1.03093
16:34:45|1.03093
16:34:46|1.03093
16:34:47|1.03093
16:34:48|1.03093
16:34:49|1.03093
16:34:50|1.03093
16:34:51|1.03093
16:34:52|1.03093
16:34:53|1.03093
16:34:54|1.03093
16:34:55|1.03093
16:34:56|1.03093
16:34:57|1.03093
16:34:58|1.03093
16:34:59|1.03093
16:35:00|1.03093
16:35:01|1.03093
16:35:02|1.03231
16:35:03|1.03231
16:35:04|1.03231
16:35:05|1.03231
16:35:06|1.03231
16:35:07|1.03231
16:35:08|1.03231
16:35:09|1.03231
16:35:10|1.03231
16:35:12|1.03231
16:35:12|1.03231
16:35:13|1.03231
16:35:15|1.03239
16:35:15|1.03239
16:35:16|1.031
16:35:18|1.03099
16:35:19|1.03099
16:35:20|1.03099
16:35:21|1.03099
16:35:22|1.03099
16:35:23|1.03099
16:35:24|1.0305
16:35:26|1.0305
16:35:27|1.0305
16:35:28|1.0305
16:35:29|1.0305
16:35:29|1.03114
16:35:31|1.03114
16:35:32|1.03114
16:35:33|1.03114
16:35:34|1.03114
16:35:34|1.03114
16:35:35|1.03114
16:35:38|1.03114
16:35:38|1.03114
16:35:39|1.03114
16:35:40|1.03114
16:35:41|1.03114
16:35:43|1.03114
16:35:43|1.03114
16:35:44|1.03114
16:35:46|1.03114
16:35:46|1.03247
16:35:48|1.03247
16:35:48|1.03247
16:35:49|1.03247
16:35:51|1.03247
16:35:52|1.03247
16:35:52|1.03247
16:35:54|1.03247
16:35:55|1.03247
16:35:55|1.03247
16:35:57|1.03247
16:35:58|1.03247
16:35:58|1.03066
16:36:00|1.03066
16:36:00|1.0305
16:36:01|1.03216
16:36:03|1.03216
16:36:03|1.03216
16:36:05|1.03216
16:36:05|1.03216
16:36:06|1.03216
16:36:07|1.03216
16:36:08|1.03216
16:36:10|1.03247
16:36:11|1.03247
16:36:12|1.03247
16:36:14|1.03247
16:36:14|1.0329
16:36:16|1.0329
16:36:18|1.0329
16:36:18|1.0329
16:36:21|1.03269
16:36:21|1.03269
16:36:22|1.03269
16:36:24|1.03269
16:36:26|1.03269
16:36:27|1.03269
16:36:28|1.03269
16:36:28|1.03269
16:36:30|1.0328
16:36:32|1.0328
16:36:32|1.0328
16:36:34|1.03275
16:36:36|1.03275
16:36:37|1.03275
16:36:38|1.03399
16:36:39|1.03277
16:36:40|1.03277
16:36:41|1.03277
16:36:42|1.03277
16:36:43|1.03277
16:36:44|1.03277
16:36:45|1.03277
16:36:46|1.03277
16:36:47|1.03277
16:36:48|1.03277
16:36:49|1.03277
16:36:50|1.03277
16:36:51|1.03277
16:36:52|1.03277
16:36:53|1.03277
16:36:54|1.03295
16:36:55|1.03295
16:36:56|1.03295
16:36:57|1.03295
16:36:58|1.03295
16:36:59|1.03295
16:37:00|1.03295
16:37:02|1.03295
16:37:02|1.03295
16:37:03|1.03295
16:37:05|1.03295
16:37:05|1.03295
16:37:07|1.03295
16:37:08|1.03295
16:37:08|1.03295
16:37:09|1.03295
16:37:12|1.03295
16:37:12|1.03295
16:37:13|1.03295
16:37:14|1.03295
16:37:15|1.03295
16:37:17|1.03295
16:37:18|1.03295
16:37:19|1.03295
16:37:20|1.03295
16:37:21|1.03377
16:37:22|1.03377
16:37:24|1.03377
16:37:25|1.03377
16:37:27|1.03377
16:37:27|1.03377
16:37:28|1.03377
16:37:30|1.03377
16:37:31|1.03338
16:37:31|1.03338
16:37:32|1.03307
16:37:34|1.03307
16:37:34|1.03307
16:37:36|1.03307
16:37:36|1.03307
16:37:37|1.03307
16:37:39|1.03307
16:37:39|1.03295
16:37:40|1.03295
16:37:42|1.03295
16:37:43|1.03295
16:37:45|1.03295
16:37:45|1.0323
16:37:46|1.0323
16:37:47|1.0323
16:37:48|1.0323
16:37:49|1.0323
16:37:50|1.0323
16:37:52|1.0323
16:37:52|1.0323
16:37:53|1.0323
16:37:55|1.0323
16:37:55|1.0323
16:37:56|1.0323
16:37:57|1.0323
16:37:58|1.0323
16:37:59|1.0323
16:38:01|1.0323
16:38:01|1.0323
16:38:02|1.0323
16:38:04|1.0323
16:38:05|1.0323
16:38:06|1.0323
16:38:07|1.0323
16:38:08|1.0323
16:38:09|1.0323
16:38:10|1.0323
16:38:11|1.0323
16:38:12|1.0323
16:38:13|1.0323
16:38:14|1.03157
16:38:15|1.03157
16:38:16|1.03157
16:38:17|1.03157
16:38:18|1.03157
16:38:20|1.03125
16:38:20|1.03125
16:38:21|1.03155
16:38:24|1.03155
16:38:25|1.03155
16:38:27|1.03155
16:38:27|1.03155
16:38:28|1.03095
16:38:29|1.03095
16:38:30|1.03095
16:38:31|1.03095
16:38:33|1.03095
16:38:34|1.03094
16:38:35|1.03094
16:38:36|1.03094
16:38:38|1.03094
16:38:39|1.03245
16:38:39|1.03245
16:38:41|1.03245
16:38:42|1.03245
16:38:42|1.03221
16:38:44|1.03221
16:38:45|1.03221
16:38:46|1.03221
16:38:47|1.0337
16:38:48|1.0337
16:38:49|1.0337
16:38:50|1.0337
16:38:51|1.0332
16:38:52|1.03158
16:38:53|1.03158
16:38:54|1.03158
16:38:55|1.03158
16:38:56|1.03158
16:38:57|1.03158
16:38:58|1.03158
16:38:59|1.03168
16:39:00|1.03168
16:39:01|1.03168
16:39:02|1.03158
16:39:03|1.03158
16:39:04|1.03158
16:39:05|1.03158
16:39:06|1.03158
16:39:07|1.03158
16:39:08|1.03158
16:39:09|1.03158
16:39:11|1.03158
16:39:13|1.03158
16:39:13|1.03158
16:39:14|1.03158
16:39:16|1.03158
16:39:17|1.03158
16:39:19|1.03158
16:39:20|1.0301
16:39:22|1.0301
16:39:23|1.03207
16:39:24|1.03207
16:39:24|1.03207
16:39:27|1.03207
16:39:28|1.03207
16:39:29|1.03207
16:39:30|1.03207
16:39:31|1.03207
16:39:32|1.03207
16:39:33|1.03207
16:39:34|1.03207
16:39:35|1.03207
16:39:37|1.03207
16:39:38|1.03207
16:39:38|1.03207
16:39:40|1.03207
16:39:41|1.03207
16:39:42|1.03207
16:39:43|1.03207
16:39:44|1.03207
16:39:46|1.03207
16:39:47|1.03132
16:39:48|1.03132
16:39:48|1.03132
16:39:49|1.03132
16:39:51|1.03132
16:39:52|1.03132
16:39:53|1.03132
16:39:54|1.03132
16:39:55|1.03211
16:39:55|1.03211
16:39:57|1.03211
16:39:57|1.03211
16:39:58|1.03211
16:39:59|1.03211
16:40:01|1.03211
16:40:02|1.03211
16:40:03|1.03211
16:40:04|1.03211
16:40:05|1.03211
16:40:06|1.03211
16:40:07|1.03211
16:40:08|1.0322
16:40:09|1.0332
16:40:10|1.0332
16:40:11|1.0332
16:40:12|1.0332
16:40:13|1.0332
16:40:14|1.0332
16:40:15|1.0332
16:40:16|1.0332
16:40:17|1.0332
16:40:18|1.0332
16:40:20|1.0332
16:40:22|1.0332
16:40:23|1.0332
16:40:24|1.0332
16:40:25|1.0332
16:40:26|1.0332
16:40:27|1.0332
16:40:28|1.0332
16:40:29|1.0332
16:40:30|1.0332
16:40:32|1.032
16:40:33|1.032
16:40:34|1.032
16:40:35|1.032
16:40:36|1.032
16:40:37|1.032
16:40:39|1.032
16:40:41|1.0332
16:40:41|1.0332
16:40:42|1.0332
16:40:43|1.0332
16:40:44|1.0332
16:40:45|1.0332
16:40:46|1.0332
16:40:47|1.0332
16:40:48|1.0332
16:40:49|1.0332
16:40:50|1.0332
16:40:51|1.0332
16:40:52|1.0332
16:40:53|1.0332
16:40:54|1.0332
16:40:55|1.0332
16:40:57|1.0332
16:40:57|1.0332
16:40:58|1.0332
16:40:59|1.0332
16:41:00|1.03265
16:41:02|1.03265
16:41:02|1.03265
16:41:03|1.03265
16:41:04|1.03265
16:41:05|1.0337
16:41:06|1.0337
16:41:07|1.0337
16:41:08|1.0337
16:41:10|1.03296
16:41:12|1.0337
16:41:12|1.03353
16:41:13|1.03353
16:41:14|1.03322
16:41:15|1.03322
16:41:16|1.035
16:41:17|1.035
16:41:18|1.03411
16:41:19|1.03454
16:41:21|1.03454
16:41:22|1.03492
16:41:24|1.03649
16:41:25|1.03714
16:41:26|1.038
16:41:27|1.038
16:41:28|1.03689
16:41:29|1.03817
16:41:30|1.03817
16:41:31|1.04
16:41:33|1.03889
16:41:33|1.03882
16:41:34|1.03755
16:41:36|1.0383
16:41:37|1.0383
16:41:38|1.03832
16:41:38|1.03832
16:41:39|1.03832
16:41:41|1.03832
16:41:42|1.0388
16:41:43|1.0388
16:41:43|1.04
16:41:45|1.04
16:41:45|1.04
16:41:47|1.04
16:41:48|1.04
16:41:49|1.04
16:41:50|1.03914
16:41:50|1.04249
16:41:51|1.04182
16:41:53|1.04182
16:41:54|1.04182
16:41:55|1.04554
16:41:56|1.04462
16:41:56|1.04474
16:41:58|1.04474
16:42:00|1.04474
16:42:00|1.04474
16:42:01|1.04474
16:42:02|1.04464
16:42:04|1.04552
16:42:05|1.04552
16:42:06|1.04469
16:42:07|1.04469
16:42:08|1.04469
16:42:09|1.0447
16:42:10|1.04469
16:42:11|1.04469
16:42:12|1.04474
16:42:13|1.04474
16:42:14|1.04474
16:42:15|1.04474
16:42:16|1.04474
16:42:18|1.04474
16:42:19|1.04474
16:42:20|1.04474
16:42:22|1.04474
16:42:23|1.04474
16:42:25|1.04474
16:42:26|1.04474
16:42:26|1.045
16:42:27|1.04458
16:42:29|1.04482
16:42:31|1.04252
16:42:31|1.04389
16:42:33|1.04084
16:42:34|1.04007
16:42:35|1.04007
16:42:36|1.03963
16:42:37|1.03963
16:42:38|1.03963
16:42:39|1.03963
16:42:40|1.03963
16:42:41|1.03963
16:42:42|1.03963
16:42:43|1.03963
16:42:44|1.03963
16:42:45|1.03963
16:42:46|1.03963
16:42:47|1.03963
16:42:48|1.04029
16:42:49|1.04029
16:42:50|1.04029
16:42:51|1.0418
16:42:52|1.0418
16:42:53|1.04119
16:42:54|1.045
16:42:55|1.0416
16:42:56|1.0416
16:42:57|1.0416
16:42:58|1.0416
16:42:59|1.04151
16:43:00|1.04151
16:43:02|1.04106
16:43:03|1.04354
16:43:04|1.04359
16:43:05|1.0436
16:43:06|1.0436
16:43:07|1.04359
16:43:08|1.04359
16:43:09|1.04422
16:43:09|1.04422
16:43:11|1.04422
16:43:12|1.045
16:43:12|1.045
16:43:14|1.04407
16:43:15|1.04407
16:43:15|1.04359
16:43:17|1.04334
16:43:19|1.04358
16:43:19|1.045
16:43:22|1.045
16:43:23|1.045
16:43:25|1.045
16:43:25|1.04565
16:43:28|1.0481
16:43:29|1.04735
16:43:30|1.04738
16:43:31|1.04749
16:43:32|1.04816
16:43:33|1.04836
16:43:34|1.04897
16:43:36|1.04825
16:43:37|1.04825
16:43:39|1.04941
16:43:40|1.05
16:43:41|1.04974
16:43:42|1.04974
16:43:43|1.04974
16:43:44|1.05
16:43:45|1.05021
16:43:46|1.05122
16:43:47|1.05341
16:43:47|1.0533
16:43:49|1.05352
16:43:49|1.05277
16:43:50|1.05277
16:43:52|1.05111
16:43:53|1.05122
16:43:54|1.05159
16:43:55|1.05159
16:43:56|1.05341
16:43:57|1.05341
16:43:58|1.05075
16:43:59|1.05075
16:44:00|1.05075
16:44:01|1.05075
16:44:02|1.05271
16:44:03|1.05237
16:44:04|1.053
16:44:05|1.05424
16:44:06|1.05537
16:44:07|1.05593
16:44:08|1.05611
16:44:09|1.05399
16:44:10|1.05399
16:44:11|1.05637
16:44:13|1.05744
16:44:14|1.05737
16:44:15|1.05692
16:44:16|1.05637
16:44:18|1.05569
16:44:18|1.05151
16:44:20|1.05063
16:44:20|1.05335
16:44:21|1.05287
16:44:22|1.05158
16:44:24|1.04898
16:44:26|1.04843
16:44:27|1.04843
16:44:28|1.04843
16:44:29|1.05287
16:44:29|1.05495
16:44:31|1.05158
16:44:32|1.05195
16:44:33|1.04965
16:44:34|1.055
16:44:36|1.0533
16:44:36|1.0533
16:44:37|1.05654
16:44:39|1.055
16:44:40|1.0568
16:44:40|1.0571
16:44:42|1.05667
16:44:42|1.052
16:44:43|1.05857
16:44:44|1.05666
16:44:45|1.05808
16:44:47|1.05887
16:44:48|1.05999
16:44:48|1.05999
16:44:50|1.06
16:44:50|1.06139
16:44:52|1.06274
16:44:53|1.06283
16:44:54|1.06429
16:44:55|1.05697
16:44:56|1.05836
16:44:57|1.05843
16:44:58|1.0585
16:44:59|1.06
16:45:00|1.063
16:45:01|1.06204
16:45:02|1.06298
16:45:03|1.06298
16:45:04|1.065
16:45:05|1.06382
16:45:06|1.06382
16:45:07|1.06243
16:45:08|1.06123
16:45:09|1.06042
16:45:10|1.06066
16:45:11|1.05901
16:45:12|1.05874
16:45:13|1.05874
16:45:14|1.05871
16:45:15|1.0603
16:45:17|1.06
16:45:17|1.06
16:45:18|1.06
16:45:19|1.0603
16:45:20|1.05901
16:45:21|1.05944
16:45:22|1.06246
16:45:24|1.06146
16:45:26|1.06328
16:45:27|1.0603
16:45:28|1.0603
16:45:30|1.06121
16:45:31|1.062
16:45:32|1.062
16:45:32|1.06203
16:45:33|1.06188
16:45:35|1.06246
16:45:36|1.06111
16:45:38|1.06111
16:45:39|1.06103
16:45:40|1.06149
16:45:41|1.06245
16:45:42|1.06138
16:45:43|1.06138
16:45:45|1.06138
16:45:45|1.06138
16:45:47|1.06138
16:45:48|1.06105
16:45:49|1.06105
16:45:50|1.06105
16:45:51|1.06105
16:45:52|1.06105
16:45:53|1.06125
16:45:54|1.062
16:45:55|1.062
16:45:56|1.062
16:45:57|1.06
16:45:58|1.05917
16:45:59|1.059
16:46:00|1.059
16:46:01|1.06072
16:46:02|1.06072
16:46:03|1.06072
16:46:04|1.0617
16:46:05|1.0617
16:46:06|1.058
16:46:07|1.05755
16:46:08|1.05755
16:46:10|1.05755
16:46:11|1.05755
16:46:12|1.05755
16:46:13|1.05755
16:46:14|1.05747
16:46:15|1.05695
16:46:16|1.0555
16:46:17|1.05795
16:46:18|1.05795
16:46:19|1.05795
16:46:20|1.05748
16:46:21|1.05748
16:46:21|1.05583
16:46:23|1.05583
16:46:24|1.05217
16:46:26|1.05217
16:46:27|1.05217
16:46:28|1.05217
16:46:29|1.051
16:46:30|1.051
16:46:31|1.051
16:46:32|1.051
16:46:33|1.05278
16:46:35|1.05212
16:46:37|1.05134
16:46:38|1.05303
16:46:39|1.05303
16:46:40|1.05303
16:46:41|1.05303
16:46:42|1.05303
16:46:43|1.05077
16:46:44|1.05014
16:46:45|1.05014
16:46:47|1.05014
16:46:48|1.05014
16:46:48|1.05006
16:46:49|1.05
16:46:50|1.05
16:46:51|1.05133
16:46:52|1.05133
16:46:53|1.05133
16:46:54|1.05133
16:46:55|1.05133
16:46:56|1.05133
16:46:58|1.04978
16:46:59|1.04978
16:47:00|1.04978
16:47:00|1.04978
16:47:03|1.04953
16:47:03|1.04953
16:47:05|1.04953
16:47:06|1.04953
16:47:07|1.04953
16:47:08|1.05141
16:47:09|1.053
16:47:10|1.053
16:47:11|1.053
16:47:12|1.053
16:47:13|1.053
16:47:14|1.053
16:47:15|1.053
16:47:16|1.053
16:47:17|1.053
16:47:19|1.05295
16:47:20|1.053
16:47:21|1.053
16:47:22|1.053
16:47:22|1.05295
16:47:24|1.05295
16:47:25|1.0533
16:47:27|1.0533
16:47:27|1.05295
16:47:30|1.05295
16:47:31|1.0533
16:47:32|1.0533
16:47:33|1.0533
16:47:35|1.0533
16:47:35|1.0533
16:47:36|1.0533
16:47:37|1.0533
16:47:38|1.0533
16:47:39|1.0533
16:47:41|1.05379
16:47:43|1.05379
16:47:44|1.054
16:47:45|1.054
16:47:46|1.05222
16:47:47|1.05222
16:47:48|1.05222
16:47:48|1.05315
16:47:50|1.05315
16:47:52|1.05315
16:47:52|1.05315
16:47:53|1.05315
16:47:54|1.05315
16:47:55|1.05312
16:47:57|1.05312
16:47:57|1.05222
16:47:59|1.05222
16:48:00|1.05222
16:48:01|1.05222
16:48:02|1.05222
16:48:03|1.05222
16:48:05|1.05222
16:48:06|1.05222
16:48:07|1.05222
16:48:08|1.05222
16:48:09|1.05046
16:48:11|1.05057
16:48:11|1.05057
16:48:12|1.05151
16:48:13|1.05151
16:48:14|1.05151
16:48:15|1.05379
16:48:16|1.05379
16:48:17|1.05379
16:48:18|1.05379
16:48:19|1.05495
16:48:20|1.05495
16:48:21|1.05495
16:48:22|1.05495
16:48:23|1.05495
16:48:24|1.05409
16:48:25|1.05409
16:48:27|1.05409
16:48:29|1.05409
16:48:30|1.0563
16:48:31|1.0563
16:48:32|1.0563
16:48:34|1.0563
16:48:34|1.05632
16:48:35|1.05644
16:48:37|1.05644
16:48:38|1.05644
16:48:39|1.05644
16:48:40|1.05644
16:48:41|1.05644
16:48:42|1.05701
16:48:43|1.05701
16:48:44|1.05739
16:48:45|1.05852
16:48:46|1.05852
16:48:47|1.05852
16:48:49|1.05852
16:48:50|1.05852
16:48:51|1.05852
16:48:52|1.0568
16:48:52|1.056
16:48:54|1.056
16:48:55|1.05683
16:48:55|1.05683
16:48:57|1.05683
16:48:58|1.05683
16:48:59|1.05683
16:49:00|1.05683
16:49:00|1.0568
16:49:01|1.0568
16:49:02|1.0568
16:49:04|1.0568
16:49:05|1.05763
16:49:05|1.058
16:49:06|1.058
16:49:08|1.05639
16:49:09|1.05639
16:49:09|1.05808
16:49:11|1.05808
16:49:12|1.05696
16:49:12|1.05696
16:49:14|1.05696
16:49:15|1.05696
16:49:16|1.05696
16:49:16|1.05696
16:49:18|1.05828
16:49:19|1.05857
16:49:20|1.05857
16:49:21|1.05887
16:49:22|1.05965
16:49:23|1.05965
16:49:24|1.05965
16:49:25|1.05965
16:49:26|1.05965
16:49:27|1.05953
16:49:29|1.05953
16:49:29|1.06035
16:49:32|1.06007
16:49:33|1.06068
16:49:34|1.06082
16:49:35|1.06284
16:49:35|1.06284
16:49:38|1.063
16:49:38|1.06353
16:49:39|1.06363
16:49:40|1.06363
16:49:42|1.06375
16:49:43|1.06199
16:49:45|1.06297
16:49:47|1.06387
16:49:47|1.06387
16:49:49|1.06353
16:49:49|1.06619
16:49:50|1.06659
16:49:51|1.06599
16:49:53|1.06671
16:49:53|1.0646
16:49:54|1.06682
16:49:55|1.06618
16:49:56|1.06609
16:49:57|1.06609
16:49:58|1.0663
16:49:59|1.06834
16:50:00|1.0662
16:50:01|1.06742
16:50:03|1.06582
16:50:05|1.06834
16:50:06|1.06908
16:50:07|1.06916
16:50:07|1.06916
16:50:09|1.06916
16:50:10|1.06708
16:50:11|1.06895
16:50:12|1.06908
16:50:14|1.06805
16:50:14|1.06916
16:50:17|1.06951
16:50:17|1.06979
16:50:18|1.06916
16:50:19|1.0698
16:50:20|1.07
16:50:21|1.07128
16:50:22|1.0698
16:50:23|1.0698
16:50:25|1.07005
16:50:25|1.0698
16:50:27|1.0723
16:50:28|1.07327
16:50:29|1.07102
16:50:31|1.07263
16:50:32|1.07004
16:50:33|1.0715
16:50:34|1.07152
16:50:35|1.07163
16:50:36|1.0715
16:50:37|1.0715
16:50:38|1.072
16:50:39|1.07585
16:50:40|1.07537
16:50:41|1.0758
16:50:42|1.07519
16:50:43|1.07577
16:50:44|1.07507
16:50:45|1.07441
16:50:46|1.07
16:50:47|1.07109
16:50:48|1.07068
16:50:49|1.06788
16:50:50|1.06901
16:50:52|1.07369
16:50:53|1.075
16:50:53|1.07267
16:50:55|1.07569
16:50:55|1.07645
16:50:57|1.07776
16:50:58|1.076
16:50:59|1.07369
16:51:01|1.07727
16:51:01|1.07644
16:51:03|1.07671
16:51:04|1.07662
16:51:05|1.07716
16:51:06|1.075
16:51:08|1.07644
16:51:08|1.07543
16:51:10|1.07563
16:51:11|1.07454
16:51:12|1.07371
16:51:13|1.0744
16:51:14|1.07614
16:51:15|1.07614
16:51:16|1.07543
16:51:17|1.07621
16:51:19|1.07634
16:51:20|1.0739
16:51:21|1.07569
16:51:21|1.07573
16:51:22|1.07573
16:51:24|1.0746
16:51:25|1.0764
16:51:26|1.07407
16:51:27|1.07407
16:51:27|1.07407
16:51:29|1.0733
16:51:31|1.07569
16:51:32|1.07569
16:51:33|1.07569
16:51:33|1.07687
16:51:35|1.07687
16:51:37|1.07687
16:51:37|1.07354
16:51:39|1.07349
16:51:40|1.07349
16:51:41|1.07349
16:51:42|1.07349
16:51:43|1.07349
16:51:44|1.07349
16:51:45|1.07349
16:51:47|1.0745
16:51:49|1.0745
16:51:50|1.0745
16:51:51|1.07294
16:51:51|1.071
16:51:53|1.07263
16:51:54|1.07263
16:51:54|1.07263
16:51:55|1.07263
16:51:56|1.07263
16:51:57|1.07263
16:51:59|1.07263
16:52:00|1.0696
16:52:01|1.0696
16:52:02|1.07202
16:52:04|1.072
16:52:05|1.072
16:52:06|1.07023
16:52:06|1.07023
16:52:08|1.07023
16:52:09|1.07291
16:52:10|1.07349
16:52:11|1.07449
16:52:12|1.07449
16:52:13|1.07456
16:52:14|1.07566
16:52:15|1.07562
16:52:16|1.07305
16:52:17|1.07305
16:52:18|1.07305
16:52:19|1.07305
16:52:20|1.07305
16:52:21|1.07468
16:52:22|1.07468
16:52:23|1.07305
16:52:24|1.07565
16:52:25|1.07516
16:52:26|1.07347
16:52:27|1.07519
16:52:28|1.07565
16:52:29|1.07565
16:52:31|1.07565
16:52:33|1.07565
16:52:35|1.07689
16:52:36|1.076
16:52:36|1.076
16:52:37|1.075
16:52:39|1.077
16:52:40|1.077
16:52:41|1.0775
16:52:42|1.07834
16:52:43|1.07877
16:52:44|1.07877
16:52:45|1.07877
16:52:46|1.07877
16:52:47|1.07877
16:52:48|1.07812
16:52:49|1.076
16:52:50|1.07748
16:52:51|1.07611
16:52:52|1.07446
16:52:53|1.075
16:52:54|1.07482
16:52:55|1.07478
16:52:56|1.07493
16:52:57|1.07493
16:52:58|1.07643
16:52:59|1.07406
16:53:00|1.07406
16:53:01|1.07725
16:53:02|1.07725
16:53:03|1.07725
16:53:04|1.07725
16:53:05|1.07725
16:53:06|1.07725
16:53:07|1.07725
16:53:09|1.07751
16:53:10|1.07696
16:53:11|1.07696
16:53:11|1.07725
16:53:13|1.0776
16:53:14|1.0776
16:53:15|1.07682
16:53:16|1.07754
16:53:17|1.07809
16:53:19|1.07816
16:53:20|1.07816
16:53:21|1.07756
16:53:22|1.07805
16:53:23|1.07887
16:53:24|1.07851
16:53:25|1.07851
16:53:26|1.07851
16:53:26|1.0803
16:53:28|1.0803
16:53:29|1.0803
16:53:30|1.0803
16:53:31|1.0807
16:53:33|1.07998
16:53:34|1.08009
16:53:35|1.08009
16:53:36|1.08063
16:53:37|1.08063
16:53:39|1.0803
16:53:40|1.0805
16:53:42|1.08136
16:53:43|1.07817
16:53:44|1.08125
16:53:44|1.0817
16:53:46|1.08276
16:53:47|1.08276
16:53:47|1.08276
16:53:49|1.08275
16:53:50|1.08274
16:53:51|1.08274
16:53:52|1.08112
16:53:53|1.08269
16:53:54|1.08275
16:53:55|1.08322
16:53:56|1.08322
16:53:57|1.08305
16:53:58|1.08305
16:53:59|1.08419
16:54:00|1.08425
16:54:01|1.08569
16:54:02|1.08525
16:54:04|1.08673
16:54:04|1.08598
16:54:06|1.0876
16:54:07|1.08701
16:54:09|1.08761
16:54:10|1.08603
16:54:11|1.088
16:54:12|1.08791
16:54:12|1.09
16:54:14|1.09
16:54:15|1.09
16:54:16|1.09
16:54:17|1.09021
16:54:18|1.095
16:54:19|1.09
16:54:20|1.09
16:54:20|1.08847
16:54:22|1.09097
16:54:23|1.08598
16:54:24|1.08977
16:54:25|1.09092
16:54:26|1.09092
16:54:28|1.09009
16:54:29|1.09061
16:54:29|1.09061
16:54:31|1.09057
16:54:32|1.09061
16:54:33|1.09153
16:54:35|1.09153
16:54:35|1.09153
16:54:36|1.09181
16:54:37|1.09223
16:54:38|1.09223
16:54:40|1.09223
16:54:41|1.09273
16:54:42|1.09273
16:54:43|1.09212
16:54:44|1.09212
16:54:45|1.09355
16:54:46|1.09416
16:54:47|1.09416
16:54:49|1.09416
16:54:50|1.09416
16:54:50|1.098
16:54:51|1.09663
16:54:53|1.0968
16:54:54|1.09634
16:54:54|1.09826
16:54:56|1.09663
16:54:57|1.0971
16:54:58|1.0971
16:54:59|1.09701
16:55:00|1.09701
16:55:00|1.099
16:55:03|1.1055
16:55:03|1.1025
16:55:04|1.10736
16:55:07|1.10379
16:55:08|1.10627
16:55:09|1.10779
16:55:10|1.10999
16:55:11|1.10851
16:55:12|1.10932
16:55:13|1.12
16:55:14|1.11337
16:55:15|1.11337
16:55:16|1.11
16:55:17|1.11401
16:55:18|1.11401
16:55:19|1.11296
16:55:20|1.1145
16:55:21|1.11553
16:55:22|1.11553
16:55:23|1.11778
16:55:24|1.12028
16:55:25|1.12182
16:55:26|1.12147
16:55:27|1.12244
16:55:28|1.12233
16:55:29|1.12048
16:55:31|1.12201
16:55:32|1.11834
16:55:33|1.12051
16:55:35|1.12005
16:55:37|1.1204
16:55:38|1.12281
16:55:39|1.11977
16:55:41|1.11977
16:55:43|1.11701
16:55:44|1.11044
16:55:45|1.11186
16:55:46|1.11206
16:55:47|1.11197
16:55:48|1.11261
16:55:49|1.11288
16:55:50|1.11294
16:55:52|1.11403
16:55:53|1.115
16:55:54|1.11652
16:55:55|1.11652
16:55:56|1.11651
16:55:57|1.11652
16:55:57|1.11642
16:55:59|1.11649
16:55:59|1.11713
16:56:01|1.11855
16:56:02|1.11879
16:56:03|1.11879
16:56:04|1.11965
16:56:05|1.11785
16:56:05|1.1153
16:56:07|1.1153
16:56:07|1.11483
16:56:09|1.11467
16:56:10|1.11467
16:56:11|1.11254
16:56:11|1.11102
16:56:12|1.10681
16:56:14|1.10357
16:56:15|1.1043
16:56:16|1.1043
16:56:17|1.10679
16:56:18|1.10338
16:56:19|1.10338
16:56:21|1.10656
16:56:21|1.10656
16:56:23|1.103
16:56:23|1.10109
16:56:24|1.10092
16:56:25|1.10298
16:56:26|1.09806
16:56:27|1.09784
16:56:28|1.09947
16:56:30|1.09941
16:56:30|1.09221
16:56:32|1.09441
16:56:33|1.09554
16:56:33|1.088
16:56:36|1.08952
16:56:37|1.09075
16:56:38|1.09431
16:56:39|1.09283
16:56:41|1.09859
16:56:43|1.09745
16:56:44|1.10212
16:56:44|1.103
16:56:46|1.103
16:56:47|1.10202
16:56:48|1.0923
16:56:49|1.0954
16:56:50|1.09592
16:56:51|1.09446
16:56:52|1.09751
16:56:53|1.09751
16:56:54|1.09751
16:56:55|1.096
16:56:56|1.096
16:56:57|1.09792
16:56:58|1.10076
16:56:59|1.10076
16:57:00|1.10076
16:57:01|1.10076
16:57:02|1.10076
16:57:03|1.10076
16:57:04|1.10093
16:57:05|1.10093
16:57:06|1.09722
16:57:07|1.09926
16:57:09|1.09925
16:57:10|1.10316
16:57:11|1.10316
16:57:12|1.10416
16:57:13|1.10315
16:57:14|1.10315
16:57:16|1.10076
16:57:18|1.10432
16:57:18|1.10432
16:57:19|1.10432
16:57:20|1.10432
16:57:22|1.10295
16:57:23|1.10295
16:57:24|1.10657
16:57:25|1.1068
16:57:26|1.10455
16:57:27|1.10321
16:57:28|1.10675
16:57:30|1.10764
16:57:31|1.10764
16:57:32|1.10657
16:57:33|1.10657
16:57:34|1.10471
16:57:35|1.10471
16:57:37|1.10432
16:57:39|1.10212
16:57:39|1.10167
16:57:40|1.10432
16:57:41|1.10432
16:57:42|1.10432
16:57:43|1.1023
16:57:45|1.10448
16:57:46|1.10657
16:57:47|1.10657
16:57:48|1.10657
16:57:49|1.10657
16:57:50|1.10657
16:57:51|1.10657
16:57:52|1.10657
16:57:53|1.10436
16:57:54|1.10445
16:57:56|1.10445
16:57:56|1.10445
16:57:57|1.10657
16:57:58|1.10654
16:57:59|1.10654
16:58:00|1.10654
16:58:03|1.10578
16:58:03|1.10436
16:58:04|1.103
16:58:06|1.103
16:58:06|1.10212
16:58:09|1.10212
16:58:10|1.10092
16:58:11|1.10055
16:58:12|1.09714
16:58:13|1.09753
16:58:14|1.10106
16:58:15|1.10106
16:58:16|1.1
16:58:17|1.0986
16:58:18|1.09659
16:58:19|1.09659
16:58:20|1.09659
16:58:21|1.09496
16:58:22|1.09792
16:58:23|1.09792
16:58:24|1.09527
16:58:25|1.09495
16:58:26|1.09495
16:58:27|1.09495
16:58:28|1.09588
16:58:29|1.09588
16:58:30|1.09792
16:58:31|1.0978
16:58:33|1.09495
16:58:33|1.09446
16:58:34|1.09446
16:58:36|1.09229
16:58:36|1.09229
16:58:39|1.0951
16:58:40|1.0978
16:58:41|1.09961
16:58:42|1.09722
16:58:43|1.09652
16:58:44|1.09652
16:58:45|1.09579
16:58:46|1.09469
16:58:48|1.09469
16:58:49|1.09652
16:58:50|1.09652
16:58:51|1.09652
16:58:52|1.09413
16:58:54|1.09399
16:58:54|1.09043
16:58:56|1.09043
16:58:57|1.09043
16:58:59|1.09043
16:58:59|1.09043
16:59:00|1.09043
16:59:02|1.09459
16:59:02|1.09459
16:59:03|1.09311
16:59:04|1.09311
16:59:05|1.09489
16:59:07|1.09489
16:59:08|1.09621
16:59:09|1.09757
16:59:10|1.09757
16:59:11|1.09757
16:59:12|1.09757
16:59:13|1.09757
16:59:14|1.09757
16:59:15|1.09757
16:59:16|1.09757
16:59:17|1.09757
16:59:18|1.09757
16:59:19|1.09699
16:59:20|1.09699
16:59:22|1.09699
16:59:23|1.09699
16:59:25|1.09699
16:59:25|1.09699
16:59:26|1.09699
16:59:27|1.09699
16:59:28|1.09699
16:59:29|1.09513
16:59:30|1.09513
16:59:31|1.09164
16:59:32|1.09867
16:59:33|1.09564
16:59:34|1.09397
16:59:35|1.09397
16:59:36|1.09397
16:59:38|1.097
16:59:40|1.09866
16:59:42|1.09866
16:59:43|1.09476
16:59:44|1.0972
16:59:46|1.0972
16:59:47|1.09215
16:59:47|1.09215
16:59:48|1.0985
16:59:50|1.0985
16:59:50|1.0985
16:59:51|1.09564
16:59:53|1.09564
16:59:54|1.09564
16:59:55|1.09564
16:59:56|1.09564
16:59:58|1.09566
16:59:58|1.09564
16:59:59|1.095
17:00:00|1.095
17:00:02|1.095
17:00:02|1.09705
17:00:03|1.09705
17:00:05|1.09705
17:00:05|1.09705
17:00:07|1.09431
17:00:08|1.09431
17:00:08|1.09431
17:00:09|1.09431
17:00:11|1.09431
17:00:11|1.09431
17:00:13|1.09431
17:00:13|1.09779
17:00:15|1.09902
17:00:16|1.09836
17:00:17|1.1
17:00:18|1.1
17:00:19|1.09822
17:00:19|1.1
17:00:21|1.1
17:00:21|1.09836
17:00:23|1.09961
17:00:24|1.09961
17:00:24|1.1
17:00:26|1.10138
17:00:28|1.10212
17:00:28|1.10212
17:00:30|1.10316
17:00:31|1.10316
17:00:31|1.10375
17:00:32|1.10404
17:00:33|1.10381
17:00:34|1.10381
17:00:35|1.10499
17:00:36|1.10494
17:00:37|1.10491
17:00:39|1.10213
17:00:40|1.10294
17:00:42|1.10271
17:00:43|1.1026
17:00:45|1.10303
17:00:47|1.10303
17:00:48|1.10491
17:00:49|1.105
17:00:50|1.10578
17:00:51|1.10612
17:00:53|1.10764
17:00:54|1.10959
17:00:56|1.10979
17:00:57|1.10881
17:00:58|1.1101
17:00:58|1.11037
17:00:59|1.10979
17:01:02|1.11037
17:01:02|1.11449
17:01:03|1.11426
17:01:04|1.11426
17:01:06|1.11466
17:01:06|1.11656
17:01:07|1.11634
17:01:08|1.115
17:01:10|1.11608
17:01:10|1.11758
17:01:11|1.11859
17:01:12|1.117
17:01:14|1.11804
17:01:14|1.11858
17:01:15|1.11913
17:01:17|1.11913
17:01:18|1.11634
17:01:19|1.11777
17:01:20|1.11844
17:01:21|1.11849
17:01:22|1.12002
17:01:24|1.12002
17:01:24|1.11995
17:01:25|1.11995
17:01:26|1.12113
17:01:27|1.12219
17:01:28|1.12403
17:01:29|1.12216
17:01:31|1.135
17:01:31|1.13017
17:01:32|1.13266
17:01:33|1.13029
17:01:34|1.13054
17:01:35|1.13213
17:01:36|1.13193
17:01:38|1.13266
17:01:38|1.13266
17:01:39|1.13266
17:01:41|1.13213
17:01:43|1.13247
17:01:45|1.13213
17:01:45|1.13463
17:01:46|1.13213
17:01:48|1.14
17:01:50|1.13716
17:01:51|1.13469
17:01:52|1.13794
17:01:53|1.14187
17:01:54|1.13952
17:01:55|1.14
17:01:56|1.1418
17:01:57|1.13933
17:01:58|1.14011
17:02:00|1.14115
17:02:01|1.14175
17:02:02|1.14157
17:02:03|1.14168
17:02:05|1.14048
17:02:06|1.14168
17:02:07|1.13933
17:02:08|1.1398
17:02:09|1.13373
17:02:09|1.13935
17:02:11|1.13213
17:02:11|1.13867
17:02:13|1.14305
17:02:14|1.141
17:02:14|1.14436
17:02:16|1.14181
17:02:17|1.14366
17:02:18|1.1395
17:02:19|1.14367
17:02:19|1.14383
17:02:20|1.14714
17:02:22|1.14613
17:02:23|1.14613
17:02:24|1.1487
17:02:25|1.14739
17:02:25|1.15
17:02:26|1.14926
17:02:28|1.14711
17:02:28|1.14852
17:02:30|1.14948
17:02:31|1.15
17:02:32|1.14844
17:02:33|1.14904
17:02:34|1.15492
17:02:35|1.1541
17:02:36|1.15412
17:02:37|1.15672
17:02:38|1.15723
17:02:39|1.15052
17:02:40|1.14883
17:02:41|1.15104
17:02:43|1.15088
17:02:45|1.14829
17:02:45|1.14621
17:02:47|1.14722
17:02:48|1.1454
17:02:49|1.14378
17:02:51|1.14644
17:02:52|1.14579
17:02:53|1.14579
17:02:55|1.14692
17:02:55|1.14622
17:02:56|1.14514
17:02:57|1.14594
17:02:59|1.15
17:02:59|1.15
17:03:00|1.15
17:03:01|1.14894
17:03:03|1.14798
17:03:04|1.14989
17:03:05|1.14768
17:03:06|1.15203
17:03:06|1.1533
17:03:08|1.15488
17:03:09|1.15816
17:03:11|1.15638
17:03:11|1.15797
17:03:12|1.15715
17:03:14|1.15955
17:03:15|1.15995
17:03:17|1.16109
17:03:18|1.16286
17:03:20|1.16186
17:03:20|1.1634
17:03:21|1.16335
17:03:22|1.1643
17:03:23|1.16429
17:03:24|1.15826
17:03:25|1.1643
17:03:27|1.16299
17:03:27|1.16405
17:03:28|1.16489
17:03:29|1.16241
17:03:30|1.16366
17:03:31|1.16488
17:03:32|1.16248
17:03:33|1.16241
17:03:34|1.16489
17:03:35|1.16464
17:03:36|1.16232
17:03:37|1.16178
17:03:38|1.16234
17:03:39|1.162
17:03:40|1.16339
17:03:41|1.165
17:03:43|1.16236
17:03:44|1.1598
17:03:46|1.15744
17:03:47|1.15528
17:03:48|1.15528
17:03:50|1.14923
17:03:51|1.14521
17:03:53|1.14718
17:03:54|1.14328
17:03:56|1.14241
17:03:57|1.14514
17:03:58|1.14824
17:03:59|1.14824
17:04:00|1.149
17:04:01|1.14923
17:04:02|1.14923
17:04:04|1.15275
17:04:05|1.15275
17:04:06|1.15304
17:04:08|1.15806
17:04:09|1.15852
17:04:11|1.16121
17:04:11|1.16312
17:04:12|1.16312
17:04:13|1.16162
17:04:15|1.16389
17:04:16|1.16455
17:04:17|1.16383
17:04:18|1.16397
17:04:19|1.164
17:04:20|1.16036
17:04:21|1.16265
17:04:22|1.16002
17:04:23|1.15913
17:04:24|1.16073
17:04:25|1.1604
17:04:26|1.15471
17:04:27|1.15583
17:04:28|1.15773
17:04:30|1.15773
17:04:31|1.15583
17:04:32|1.15583
17:04:33|1.15608
17:04:34|1.15252
17:04:35|1.15505
17:04:35|1.15426
17:04:36|1.15159
17:04:38|1.15082
17:04:38|1.15082
17:04:40|1.15
17:04:41|1.14997
17:04:41|1.14997
17:04:44|1.14889
17:04:45|1.14621
17:04:46|1.14621
17:04:47|1.14815
17:04:48|1.14982
17:04:50|1.15395
17:04:52|1.15439
17:04:53|1.15381
17:04:55|1.155
17:04:56|1.15378
17:04:57|1.1547
17:04:58|1.1537
17:04:59|1.1509
17:05:00|1.1509
17:05:01|1.15133
17:05:02|1.1503
17:05:03|1.1503
17:05:05|1.14745
17:05:06|1.15011
17:05:07|1.1493
17:05:08|1.1493
17:05:10|1.14998
17:05:11|1.15
17:05:13|1.14668
17:05:15|1.14976
17:05:16|1.14972
17:05:17|1.14972
17:05:18|1.14972
17:05:18|1.14976
17:05:20|1.14824
17:05:21|1.15137
17:05:22|1.15137
17:05:22|1.153
17:05:25|1.1532
17:05:26|1.15301
17:05:26|1.15301
17:05:28|1.15581
17:05:29|1.155
17:05:30|1.157
17:05:32|1.15499
17:05:33|1.15378
17:05:34|1.14889
17:05:35|1.1467
17:05:36|1.15152
17:05:36|1.15152
17:05:38|1.15152
17:05:39|1.15152
17:05:40|1.15152
17:05:41|1.15001
17:05:42|1.15311
17:05:43|1.15311
17:05:45|1.15011
17:05:46|1.15011
17:05:47|1.15011
17:05:49|1.15011
17:05:50|1.15185
17:05:51|1.15185
17:05:52|1.15185
17:05:53|1.15185
17:05:54|1.15185
17:05:55|1.15
17:05:56|1.155
17:05:58|1.155
17:05:59|1.155
17:06:01|1.15682
17:06:02|1.157
17:06:04|1.158
17:06:04|1.158
17:06:05|1.158
17:06:07|1.155
17:06:08|1.1573
17:06:08|1.15665
17:06:09|1.15665
17:06:11|1.15725
17:06:12|1.153
17:06:14|1.153
17:06:14|1.153
17:06:16|1.15102
17:06:18|1.14914
17:06:19|1.14646
17:06:20|1.1493
17:06:21|1.1493
17:06:22|1.15096
17:06:23|1.15096
17:06:24|1.15096
17:06:25|1.15096
17:06:26|1.15096
17:06:27|1.15096
17:06:28|1.15096
17:06:28|1.15096
17:06:30|1.14824
17:06:31|1.15
17:06:31|1.15
17:06:32|1.15011
17:06:35|1.153
17:06:36|1.14834
17:06:36|1.14834
17:06:38|1.14834
17:06:39|1.152
17:06:40|1.152
17:06:40|1.152
17:06:41|1.155
17:06:42|1.155
17:06:43|1.15478
17:06:46|1.15121
17:06:47|1.15121
17:06:49|1.15121
17:06:51|1.15121
17:06:51|1.15121
17:06:52|1.15526
17:06:54|1.155
17:06:54|1.155
17:06:56|1.155
17:06:56|1.15734
17:06:58|1.15132
17:06:59|1.15132
17:07:00|1.1542
17:07:01|1.1542
17:07:02|1.15473
17:07:03|1.15473
17:07:04|1.15473
17:07:05|1.15473
17:07:06|1.15785
17:07:08|1.15536
17:07:09|1.15536
17:07:10|1.155
17:07:11|1.15231
17:07:12|1.15231
17:07:13|1.15231
17:07:15|1.155
17:07:15|1.155
17:07:17|1.155
17:07:17|1.155
17:07:19|1.15626
17:07:19|1.15626
17:07:20|1.15514
17:07:22|1.15514
17:07:23|1.15123
17:07:24|1.15473
17:07:24|1.15001
17:07:25|1.14994
17:07:26|1.15114
17:07:28|1.15106
17:07:30|1.15164
17:07:30|1.15164
17:07:31|1.15171
17:07:32|1.14774
17:07:33|1.14709
17:07:34|1.14987
17:07:35|1.15088
17:07:36|1.15088
17:07:37|1.14816
17:07:38|1.1524
17:07:39|1.14811
17:07:40|1.14811
17:07:41|1.14811
17:07:42|1.13985
17:07:43|1.14392
17:07:44|1.14392
17:07:45|1.144
17:07:47|1.1439
17:07:49|1.14176
17:07:49|1.14228
17:07:52|1.13997
17:07:53|1.13997
17:07:54|1.14529
17:07:56|1.14448
17:07:56|1.14579
17:07:58|1.14579
17:07:59|1.14579
17:08:01|1.14509
17:08:02|1.14393
17:08:03|1.14393
17:08:04|1.14003
17:08:05|1.14003
17:08:06|1.14558
17:08:08|1.14558
17:08:09|1.14748
17:08:11|1.1487
17:08:11|1.14579
17:08:12|1.14601
17:08:15|1.14868
17:08:15|1.14868
17:08:16|1.14868
17:08:17|1.14868
17:08:18|1.14763
17:08:19|1.14763
17:08:20|1.14763
17:08:22|1.14819
17:08:23|1.14819
17:08:24|1.14819
17:08:25|1.14819
17:08:26|1.15
17:08:28|1.14819
17:08:30|1.14819
17:08:31|1.1501
17:08:32|1.15136
17:08:32|1.14729
17:08:34|1.14729
17:08:35|1.15237
17:08:35|1.15237
17:08:37|1.1501
17:08:38|1.1501
17:08:39|1.15057
17:08:40|1.15057
17:08:41|1.15057
17:08:42|1.15057
17:08:43|1.15057
17:08:44|1.15057
17:08:45|1.15057
17:08:47|1.15185
17:08:49|1.15185
17:08:49|1.15331
17:08:52|1.1517
17:08:52|1.15213
17:08:54|1.15392
17:08:55|1.15392
17:08:56|1.15392
17:08:57|1.15392
17:08:58|1.153
17:08:59|1.153
17:09:01|1.15206
17:09:02|1.1535
17:09:04|1.1517
17:09:05|1.15278
17:09:06|1.1517
17:09:07|1.1517
17:09:08|1.1517
17:09:09|1.1517
17:09:10|1.1517
17:09:11|1.1517
17:09:13|1.1517
17:09:13|1.1517
17:09:15|1.1517
17:09:16|1.1517
17:09:17|1.1517
17:09:18|1.1517
17:09:19|1.15
17:09:20|1.14735
17:09:21|1.14735
17:09:22|1.14725
17:09:23|1.14725
17:09:23|1.14725
17:09:25|1.14725
17:09:26|1.14555
17:09:26|1.14555
17:09:28|1.14735
17:09:28|1.1462
17:09:30|1.1462
17:09:30|1.1462
17:09:32|1.14778
17:09:33|1.1462
17:09:34|1.14767
17:09:35|1.14767
17:09:36|1.14767
17:09:37|1.14767
17:09:38|1.147
17:09:39|1.14754
17:09:41|1.14767
17:09:42|1.14735
17:09:43|1.14735
17:09:44|1.14735
17:09:44|1.14706
17:09:45|1.14706
17:09:46|1.14706
17:09:49|1.14893
17:09:50|1.14906
17:09:52|1.14906
17:09:53|1.14906
17:09:55|1.14906
17:09:55|1.14906
17:09:57|1.14906
17:09:59|1.1484
17:09:59|1.1488
17:10:01|1.1488
17:10:01|1.1488
17:10:03|1.14973
17:10:04|1.14748
17:10:05|1.14748
17:10:06|1.14748
17:10:07|1.14906
17:10:08|1.14754
17:10:09|1.14555
17:10:10|1.14555
17:10:11|1.14922
17:10:12|1.14922
17:10:13|1.14772
17:10:14|1.14772
17:10:15|1.14713
17:10:16|1.14999
17:10:17|1.1481
17:10:18|1.14586
17:10:20|1.14586
17:10:22|1.14301
17:10:22|1.14301
17:10:24|1.145
17:10:25|1.14611
17:10:26|1.1466
17:10:27|1.1466
17:10:28|1.1466
17:10:29|1.1466
17:10:30|1.1466
17:10:31|1.1466
17:10:32|1.1466
17:10:33|1.14541
17:10:34|1.14591
17:10:35|1.14683
17:10:36|1.14683
17:10:37|1.14683
17:10:38|1.14683
17:10:39|1.14591
17:10:40|1.14591
17:10:41|1.1466
17:10:42|1.1466
17:10:43|1.1466
17:10:44|1.1466
17:10:45|1.1466
17:10:46|1.1466
17:10:47|1.14591
17:10:48|1.14591
17:10:49|1.14698
17:10:51|1.14591
17:10:52|1.14687
17:10:53|1.14687
17:10:54|1.14687
17:10:55|1.1444
17:10:56|1.1444
17:10:57|1.1444
17:10:59|1.1444
17:10:59|1.1455
17:11:02|1.1455
17:11:03|1.1425
17:11:04|1.142
17:11:04|1.142
17:11:05|1.14065
17:11:07|1.14004
17:11:09|1.14004
17:11:09|1.14004
17:11:11|1.14
17:11:12|1.14086
17:11:13|1.13835
17:11:14|1.1408
17:11:15|1.14078
17:11:16|1.14078
17:11:17|1.14029
17:11:19|1.13622
17:11:20|1.13833
17:11:21|1.13547
17:11:22|1.12873
17:11:23|1.13418
17:11:24|1.13213
17:11:25|1.13011
17:11:26|1.13011
17:11:27|1.13151
17:11:28|1.13011
17:11:29|1.13156
17:11:30|1.12812
17:11:31|1.12812
17:11:32|1.12812
17:11:33|1.12812
17:11:34|1.12812
17:11:35|1.13011
17:11:36|1.13011
17:11:38|1.13011
17:11:38|1.12921
17:11:40|1.1285
17:11:42|1.12783
17:11:42|1.12782
17:11:43|1.12602
17:11:44|1.12626
17:11:45|1.12782
17:11:46|1.12626
17:11:47|1.12626
17:11:49|1.12737
17:11:51|1.12796
17:11:52|1.12885
17:11:53|1.13
17:11:54|1.13011
17:11:55|1.12981
17:11:56|1.12981
17:11:57|1.12981
17:11:58|1.13079
17:11:59|1.13
17:12:00|1.13
17:12:01|1.13
17:12:02|1.12877
17:12:03|1.12859
17:12:04|1.12859
17:12:05|1.12902
17:12:07|1.12851
17:12:09|1.128
17:12:09|1.128
17:12:10|1.12736
17:12:11|1.12729
17:12:12|1.12729
17:12:13|1.13255
17:12:15|1.13255
17:12:15|1.13255
17:12:18|1.12887
17:12:18|1.12887
17:12:19|1.12887
17:12:21|1.12994
17:12:22|1.12994
17:12:23|1.126
17:12:24|1.126
17:12:25|1.12733
17:12:26|1.12883
17:12:27|1.125
17:12:28|1.125
17:12:29|1.125
17:12:31|1.125
17:12:32|1.12522
17:12:33|1.12522
17:12:34|1.12522
17:12:35|1.12589
17:12:36|1.12833
17:12:37|1.12858
17:12:38|1.12858
17:12:39|1.12976
17:12:39|1.12976
17:12:41|1.12971
17:12:42|1.12971
17:12:43|1.12971
17:12:45|1.12971
17:12:45|1.12899
17:12:46|1.12877
17:12:47|1.12877
17:12:48|1.12877
17:12:49|1.12877
17:12:51|1.12879
17:12:52|1.12879
17:12:53|1.12879
17:12:55|1.12798
17:12:56|1.12642
17:12:57|1.12642
17:12:58|1.1271
17:12:58|1.1271
17:12:59|1.12818
17:13:01|1.12685
17:13:02|1.12685
17:13:02|1.12641
17:13:04|1.12641
17:13:04|1.12641
17:13:06|1.1283
17:13:08|1.12866
17:13:09|1.12641
17:13:10|1.12641
17:13:11|1.12695
17:13:12|1.12695
17:13:13|1.12743
17:13:14|1.12625
17:13:14|1.12625
17:13:15|1.12625
17:13:16|1.12636
17:13:18|1.12636
17:13:19|1.12636
17:13:21|1.12636
17:13:22|1.12636
17:13:23|1.12636
17:13:24|1.12636
17:13:25|1.1271
17:13:26|1.12743
17:13:27|1.12743
17:13:28|1.12743
17:13:30|1.1272
17:13:31|1.1272
17:13:33|1.1272
17:13:33|1.1272
17:13:34|1.1272
17:13:35|1.1272
17:13:36|1.1272
17:13:37|1.1272
17:13:38|1.1272
17:13:39|1.12658
17:13:40|1.12658
17:13:41|1.12658
17:13:42|1.12658
17:13:43|1.1272
17:13:44|1.12797
17:13:45|1.12797
17:13:47|1.12636
17:13:47|1.12636
17:13:48|1.12636
17:13:49|1.12636
17:13:50|1.12636
17:13:52|1.12636
17:13:54|1.12403
17:13:54|1.12403
17:13:57|1.124
17:13:57|1.12362
17:13:59|1.12305
17:13:59|1.1225
17:14:00|1.1225
17:14:02|1.1225
17:14:04|1.1225
17:14:05|1.1225
17:14:06|1.12219
17:14:07|1.12181
17:14:08|1.12181
17:14:09|1.12181
17:14:10|1.12109
17:14:11|1.12001
17:14:12|1.12001
17:14:13|1.11904
17:14:14|1.11904
17:14:16|1.11892
17:14:17|1.11925
17:14:18|1.11925
17:14:18|1.11925
17:14:20|1.11925
17:14:21|1.11573
17:14:22|1.115
17:14:23|1.115
17:14:24|1.115
17:14:24|1.11573
17:14:26|1.11708
17:14:27|1.11708
17:14:27|1.11534
17:14:28|1.1157
17:14:30|1.1157
17:14:31|1.1126
17:14:31|1.1126
17:14:33|1.1126
17:14:34|1.11461
17:14:35|1.11534
17:14:36|1.11111
17:14:37|1.1118
17:14:38|1.11113
17:14:39|1.11046
17:14:40|1.11046
17:14:41|1.11
17:14:42|1.11
17:14:43|1.10991
17:14:44|1.10936
17:14:45|1.10815
17:14:46|1.10815
17:14:47|1.10815
17:14:48|1.10815
17:14:49|1.10815
17:14:50|1.10936
17:14:51|1.10881
17:14:53|1.10881
17:14:54|1.10881
17:14:56|1.10929
17:14:56|1.10929
17:14:57|1.10901
17:14:58|1.10901
17:14:59|1.1084
17:15:01|1.11026
17:15:01|1.108
17:15:04|1.10795
17:15:04|1.10795
17:15:06|1.10795
17:15:06|1.10829
17:15:08|1.10759
17:15:09|1.10759
17:15:10|1.10951
17:15:11|1.11
17:15:12|1.10829
17:15:13|1.10728
17:15:14|1.10728
17:15:15|1.10728
17:15:16|1.0999
17:15:17|1.10088
17:15:18|1.10223
17:15:19|1.10134
17:15:20|1.105
17:15:21|1.10375
17:15:22|1.105
17:15:23|1.1034
17:15:24|1.1034
17:15:25|1.1034
17:15:26|1.10345
17:15:27|1.10612
17:15:28|1.10612
17:15:29|1.10612
17:15:30|1.10612
17:15:31|1.10366
17:15:32|1.10432
17:15:33|1.10512
17:15:34|1.10512
17:15:35|1.10731
17:15:36|1.10752
17:15:37|1.10804
17:15:38|1.10804
17:15:39|1.10804
17:15:40|1.10596
17:15:41|1.10512
17:15:42|1.10512
17:15:43|1.10432
17:15:44|1.10432
17:15:45|1.10367
17:15:46|1.10367
17:15:47|1.10367
17:15:48|1.10582
17:15:49|1.10449
17:15:50|1.10445
17:15:51|1.10596
17:15:52|1.10596
17:15:53|1.10596
17:15:55|1.10596
17:15:57|1.10381
17:15:58|1.10381
17:15:59|1.10381
17:15:59|1.10381
17:16:01|1.10381
17:16:03|1.10604
17:16:04|1.10873
17:16:05|1.11
17:16:06|1.11
17:16:07|1.11088
17:16:09|1.10906
17:16:09|1.10912
17:16:11|1.10912
17:16:12|1.10912
17:16:13|1.10756
17:16:14|1.10756
17:16:15|1.10796
17:16:16|1.10881
17:16:17|1.10889
17:16:18|1.11138
17:16:19|1.11434
17:16:20|1.11207
17:16:21|1.11275
17:16:22|1.11504
17:16:23|1.11504
17:16:24|1.11508
17:16:25|1.11582
17:16:26|1.11815
17:16:27|1.11815
17:16:28|1.11878
17:16:29|1.11878
17:16:30|1.11795
17:16:31|1.11425
17:16:32|1.11425
17:16:33|1.11425
17:16:34|1.11551
17:16:35|1.11549
17:16:36|1.11139
17:16:37|1.11226
17:16:38|1.11226
17:16:39|1.11226
17:16:40|1.11444
17:16:41|1.11444
17:16:42|1.11444
17:16:43|1.11444
17:16:44|1.11554
17:16:45|1.11554
17:16:46|1.11868
17:16:47|1.11779
17:16:48|1.11779
17:16:49|1.11779
17:16:50|1.118
17:16:51|1.12511
17:16:52|1.12511
17:16:53|1.1277
17:16:54|1.12527
17:16:55|1.12511
17:16:56|1.1285
17:16:58|1.12766
17:17:00|1.12851
17:17:00|1.12837
17:17:02|1.12837
17:17:04|1.12851
17:17:05|1.12837
17:17:06|1.12837
17:17:07|1.13
17:17:08|1.13
17:17:09|1.13012
17:17:11|1.13163
17:17:11|1.13027
17:17:12|1.13
17:17:14|1.13095
17:17:15|1.13163
17:17:16|1.13163
17:17:17|1.13163
17:17:18|1.13174
17:17:19|1.13163
17:17:20|1.13156
17:17:21|1.13156
17:17:22|1.13
17:17:23|1.1297
17:17:24|1.1297
17:17:25|1.1297
17:17:26|1.1297
17:17:27|1.12837
17:17:28|1.12837
17:17:29|1.12981
17:17:30|1.13157
17:17:31|1.13157
17:17:32|1.13157
17:17:33|1.13
17:17:34|1.13
17:17:35|1.13
17:17:36|1.12999
17:17:37|1.13163
17:17:38|1.13409
17:17:39|1.13217
17:17:40|1.13217
17:17:41|1.13244
17:17:43|1.135
17:17:43|1.135
17:17:44|1.135
17:17:45|1.135
17:17:46|1.135
17:17:47|1.13742
17:17:48|1.13576
17:17:49|1.13576
17:17:50|1.13874
17:17:51|1.13874
17:17:52|1.1374
17:17:53|1.13851
17:17:54|1.13845
17:17:56|1.13986
17:17:56|1.14
17:17:59|1.14
17:18:00|1.14003
17:18:01|1.1404
17:18:03|1.14
17:18:03|1.14319
17:18:05|1.14319
17:18:07|1.14319
17:18:08|1.14201
17:18:09|1.14318
17:18:09|1.14318
17:18:11|1.14294
17:18:12|1.14118
17:18:13|1.14168
17:18:14|1.1402
17:18:15|1.14239
17:18:16|1.13976
17:18:17|1.14145
17:18:18|1.1415
17:18:19|1.138
17:18:20|1.138
17:18:21|1.14163
17:18:22|1.14163
17:18:23|1.14319
17:18:24|1.14319
17:18:25|1.14318
17:18:26|1.14318
17:18:27|1.14262
17:18:28|1.14262
17:18:29|1.14262
17:18:30|1.14262
17:18:31|1.14
17:18:32|1.14
17:18:33|1.14076
17:18:34|1.14145
17:18:35|1.14253
17:18:36|1.13945
17:18:37|1.14222
17:18:38|1.14222
17:18:39|1.14222
17:18:40|1.14222
17:18:41|1.13959
17:18:42|1.14222
17:18:43|1.1401
17:18:44|1.13891
17:18:45|1.139
17:18:46|1.139
17:18:47|1.14001
17:18:48|1.14
17:18:49|1.1376
17:18:50|1.13059
17:18:51|1.12867
17:18:52|1.13235
17:18:53|1.13235
17:18:54|1.13235
17:18:55|1.13123
17:18:56|1.13705
17:18:57|1.13498
17:18:59|1.13498
17:18:59|1.13381
17:19:01|1.12129
17:19:02|1.12666
17:19:03|1.12464
17:19:04|1.12451
17:19:05|1.12008
17:19:06|1.12008
17:19:06|1.12451
17:19:08|1.12451
17:19:09|1.12243
17:19:11|1.12243
17:19:12|1.12451
17:19:13|1.12451
17:19:15|1.12058
17:19:16|1.12451
17:19:18|1.12262
17:19:18|1.12477
17:19:20|1.12352
17:19:21|1.12527
17:19:21|1.12352
17:19:23|1.12352
17:19:24|1.12352
17:19:25|1.12352
17:19:26|1.12352
17:19:27|1.12352
17:19:27|1.12352
17:19:28|1.12352
17:19:30|1.12375
17:19:30|1.12375
17:19:32|1.12375
17:19:33|1.12375
17:19:34|1.12375
17:19:35|1.12375
17:19:36|1.12375
17:19:37|1.12356
17:19:38|1.12356
17:19:39|1.12644
17:19:40|1.12644
17:19:41|1.12644
17:19:41|1.12644
17:19:43|1.12644
17:19:44|1.12644
17:19:44|1.12639
17:19:46|1.12637
17:19:47|1.12637
17:19:48|1.12637
17:19:49|1.12637
17:19:50|1.12637
17:19:50|1.12637
17:19:52|1.12375
17:19:52|1.12375
17:19:53|1.12375
17:19:54|1.12375
17:19:56|1.12375
17:19:56|1.12375
17:19:59|1.12375
17:20:00|1.12467
17:20:01|1.12596
17:20:03|1.12596
17:20:04|1.12596
17:20:05|1.12596
17:20:06|1.12596
17:20:08|1.12597
17:20:09|1.12597
17:20:10|1.12597
17:20:11|1.12597
17:20:12|1.125
17:20:13|1.12597
17:20:14|1.124
17:20:15|1.124
17:20:17|1.12264
17:20:18|1.125
17:20:19|1.125
17:20:19|1.125
17:20:21|1.12493
17:20:21|1.12385
17:20:23|1.12535
17:20:23|1.12535
17:20:25|1.12573
17:20:25|1.12612
17:20:27|1.12612
17:20:27|1.12375
17:20:29|1.12375
17:20:30|1.12479
17:20:31|1.12479
17:20:32|1.12479
17:20:32|1.12479
17:20:34|1.12473
17:20:35|1.12482
17:20:36|1.12482
17:20:37|1.12482
17:20:37|1.12482
17:20:38|1.12482
17:20:40|1.12265
17:20:41|1.12265
17:20:41|1.12265
17:20:42|1.12265
17:20:44|1.12265
17:20:44|1.12265
17:20:45|1.12265
17:20:46|1.1227
17:20:48|1.12482
17:20:48|1.12482
17:20:49|1.12482
17:20:50|1.12422
17:20:52|1.1225
17:20:53|1.1225
17:20:53|1.1225
17:20:54|1.1225
17:20:56|1.1225
17:20:57|1.1225
17:20:57|1.1225
17:20:58|1.1225
17:21:01|1.1207
17:21:01|1.1207
17:21:02|1.12069
17:21:04|1.12
17:21:05|1.12
17:21:06|1.11776
17:21:08|1.11708
17:21:08|1.11883
17:21:09|1.12
17:21:11|1.12
17:21:12|1.1151
17:21:13|1.11803
17:21:15|1.11497
17:21:15|1.11307
17:21:17|1.11497
17:21:17|1.11345
17:21:18|1.11345
17:21:19|1.11489
17:21:20|1.11257
17:21:22|1.11385
17:21:24|1.11262
17:21:25|1.11489
17:21:26|1.1166
17:21:28|1.1166
17:21:28|1.1166
17:21:30|1.1166
17:21:30|1.1166
17:21:31|1.1166
17:21:33|1.11636
17:21:34|1.11636
17:21:35|1.11327
17:21:36|1.11327
17:21:36|1.11309
17:21:37|1.11309
17:21:38|1.11309
17:21:39|1.11309
17:21:40|1.10936
17:21:41|1.10936
17:21:43|1.10865
17:21:44|1.10865
17:21:44|1.10865
17:21:46|1.10855
17:21:47|1.109
17:21:48|1.108
17:21:49|1.10775
17:21:49|1.10865
17:21:50|1.10865
17:21:52|1.10865
17:21:53|1.10865
17:21:53|1.108
17:21:54|1.10865
17:21:55|1.10947
17:21:56|1.11225
17:21:58|1.11225
17:21:58|1.11225
17:22:00|1.11627
17:22:01|1.11311
17:22:03|1.11311
17:22:03|1.11394
17:22:05|1.11394
17:22:06|1.11394
17:22:06|1.11394
17:22:08|1.108
17:22:09|1.11044
17:22:10|1.109
17:22:11|1.10936
17:22:12|1.109
17:22:13|1.11044
17:22:14|1.11044
17:22:15|1.11044
17:22:16|1.11044
17:22:17|1.11044
17:22:18|1.11044
17:22:19|1.1145
17:22:20|1.11397
17:22:21|1.11397
17:22:22|1.11397
17:22:23|1.11101
17:22:24|1.11044
17:22:26|1.11492
17:22:27|1.11492
17:22:28|1.11492
17:22:29|1.11401
17:22:30|1.11401
17:22:30|1.11401
17:22:32|1.11566
17:22:33|1.11566
17:22:34|1.11879
17:22:36|1.11822
17:22:36|1.11822
17:22:37|1.11822
17:22:39|1.11822
17:22:39|1.11822
17:22:40|1.11822
17:22:41|1.12068
17:22:43|1.12068
17:22:43|1.12244
17:22:44|1.1227
17:22:46|1.12161
17:22:46|1.1244
17:22:48|1.1253
17:22:49|1.12556
17:22:49|1.12556
17:22:51|1.12556
17:22:51|1.12703
17:22:52|1.12703
17:22:54|1.12705
17:22:54|1.12705
17:22:56|1.12705
17:22:57|1.12705
17:22:59|1.12556
17:22:59|1.12556
17:23:01|1.1213
17:23:03|1.1213
17:23:04|1.12255
17:23:05|1.12255
17:23:06|1.12255
17:23:08|1.12494
17:23:09|1.12494
17:23:10|1.12494
17:23:11|1.12494
17:23:13|1.12494
17:23:13|1.1225
17:23:15|1.12125
17:23:16|1.12125
17:23:18|1.12125
17:23:19|1.12125
17:23:20|1.122
17:23:21|1.11986
17:23:22|1.11584
17:23:23|1.11567
17:23:24|1.11567
17:23:25|1.11567
17:23:26|1.1161
17:23:28|1.1161
17:23:28|1.1161
17:23:30|1.1161
17:23:31|1.1161
17:23:32|1.11595
17:23:33|1.11595
17:23:34|1.11595
17:23:35|1.11595
17:23:36|1.11595
17:23:36|1.1161
17:23:38|1.1161
17:23:39|1.1161
17:23:40|1.11793
17:23:41|1.11793
17:23:41|1.11448
17:23:43|1.11588
17:23:44|1.11588
17:23:44|1.11588
17:23:45|1.11786
17:23:47|1.11786
17:23:48|1.11483
17:23:48|1.11483
17:23:50|1.11483
17:23:51|1.11687
17:23:52|1.11687
17:23:53|1.11687
17:23:55|1.11687
17:23:55|1.11491
17:23:56|1.11491
17:23:57|1.11491
17:23:58|1.11491
17:24:00|1.11491
17:24:00|1.11346
17:24:03|1.11345
17:24:03|1.11284
17:24:05|1.11284
17:24:05|1.1126
17:24:06|1.112
17:24:08|1.112
17:24:09|1.112
17:24:10|1.11186
17:24:12|1.11186
17:24:12|1.11186
17:24:13|1.11186
17:24:15|1.11186
17:24:15|1.11186
17:24:17|1.11186
17:24:18|1.11186
17:24:19|1.11186
17:24:21|1.11186
17:24:22|1.11186
17:24:23|1.11186
17:24:24|1.11186
17:24:24|1.11186
17:24:26|1.11186
17:24:27|1.11186
17:24:27|1.11186
17:24:29|1.11186
17:24:30|1.11186
17:24:31|1.11186
17:24:32|1.11186
17:24:33|1.11186
17:24:34|1.11186
17:24:35|1.11186
17:24:36|1.11186
17:24:36|1.11345
17:24:37|1.11345
17:24:39|1.11345
17:24:39|1.11395
17:24:41|1.1163
17:24:41|1.1163
17:24:43|1.1163
17:24:43|1.1163
17:24:44|1.1163
17:24:46|1.11395
17:24:46|1.11588
17:24:48|1.11588
17:24:48|1.11702
17:24:49|1.11702
17:24:50|1.11702
17:24:51|1.11702
17:24:52|1.11702
17:24:54|1.11702
17:24:54|1.11702
17:24:55|1.11702
17:24:56|1.11702
17:24:57|1.11464
17:24:58|1.11803
17:25:00|1.11803
17:25:01|1.11803
17:25:01|1.11803
17:25:03|1.11577
17:25:03|1.11577
17:25:06|1.11594
17:25:06|1.11594
17:25:07|1.11594
17:25:09|1.11518
17:25:10|1.11518
17:25:11|1.11403
17:25:12|1.11403
17:25:14|1.11403
17:25:15|1.11403
17:25:15|1.11403
17:25:17|1.11403
17:25:18|1.11403
17:25:19|1.11403
17:25:20|1.11403
17:25:21|1.11403
17:25:22|1.11201
17:25:23|1.11201
17:25:24|1.11201
17:25:25|1.11201
17:25:27|1.11201
17:25:28|1.11211
17:25:29|1.11203
17:25:30|1.11203
17:25:31|1.11203
17:25:32|1.11203
17:25:33|1.11203
17:25:34|1.11203
17:25:36|1.11198
17:25:37|1.11102
17:25:38|1.11003
17:25:39|1.10991
17:25:40|1.10962
17:25:41|1.109
17:25:41|1.109
17:25:43|1.10868
17:25:44|1.10797
17:25:45|1.10797
17:25:46|1.10756
17:25:47|1.1056
17:25:47|1.10465
17:25:49|1.103
17:25:50|1.10695
17:25:51|1.10695
17:25:52|1.10695
17:25:54|1.10695
17:25:54|1.10319
17:25:55|1.10319
17:25:57|1.10319
17:25:57|1.10319
17:25:58|1.10302
17:26:00|1.10302
17:26:00|1.10302
17:26:02|1.10344
17:26:03|1.10344
17:26:04|1.10344
17:26:05|1.10367
17:26:06|1.10367
17:26:07|1.10367
17:26:09|1.10367
17:26:10|1.1038
17:26:11|1.10355
17:26:12|1.1035
17:26:13|1.103
17:26:14|1.103
17:26:15|1.10199
17:26:16|1.103
17:26:17|1.10347
17:26:19|1.10093
17:26:21|1.10093
17:26:21|1.10176
17:26:23|1.10176
17:26:24|1.1
17:26:25|1.1
17:26:26|1.1
17:26:26|1.09995
17:26:28|1.09889
17:26:29|1.09889
17:26:30|1.09889
17:26:30|1.09908
17:26:31|1.101
17:26:33|1.101
17:26:34|1.09785
17:26:35|1.09785
17:26:36|1.09915
17:26:37|1.09915
17:26:37|1.09915
17:26:39|1.1003
17:26:39|1.09784
17:26:40|1.09784
17:26:42|1.10094
17:26:42|1.10094
17:26:43|1.10094
17:26:45|1.10094
17:26:45|1.1003
17:26:47|1.1003
17:26:47|1.1003
17:26:48|1.1003
17:26:49|1.1003
17:26:50|1.09785
17:26:51|1.09784
17:26:52|1.09784
17:26:53|1.09968
17:26:54|1.09968
17:26:55|1.09968
17:26:57|1.09968
17:26:59|1.09716
17:26:59|1.09716
17:27:00|1.09716
17:27:01|1.09716
17:27:02|1.09716
17:27:03|1.09716
17:27:05|1.099
17:27:07|1.09716
17:27:07|1.09716
17:27:09|1.09716
17:27:11|1.09716
17:27:11|1.09904
17:27:13|1.09725
17:27:13|1.09725
17:27:14|1.09716
17:27:15|1.09716
17:27:17|1.09788
17:27:17|1.09788
17:27:18|1.09788
17:27:20|1.09788
17:27:21|1.1
17:27:21|1.1
17:27:23|1.10199
17:27:24|1.10092
17:27:26|1.10092
17:27:27|1.10375
17:27:27|1.10375
17:27:29|1.10375
17:27:31|1.10483
17:27:32|1.10376
17:27:32|1.10508
17:27:34|1.10508
17:27:36|1.10508
17:27:36|1.10508
17:27:37|1.10508
17:27:38|1.10612
17:27:39|1.10612
17:27:40|1.10612
17:27:41|1.10717
17:27:42|1.10717
17:27:43|1.10716
17:27:44|1.10717
17:27:45|1.10717
17:27:46|1.10717
17:27:47|1.10439
17:27:48|1.10002
17:27:49|1.10002
17:27:50|1.10002
17:27:52|1.10002
17:27:52|1.10002
17:27:53|1.10002
17:27:54|1.10002
17:27:55|1.10002
17:27:56|1.10002
17:27:57|1.10552
17:27:59|1.10752
17:27:59|1.10764
17:28:00|1.10605
17:28:01|1.10717
17:28:02|1.10717
17:28:03|1.10717
17:28:04|1.10717
17:28:06|1.10717
17:28:07|1.10717
17:28:09|1.10717
17:28:11|1.10643
17:28:12|1.107
17:28:13|1.10767
17:28:14|1.10767
17:28:15|1.10505
17:28:16|1.10505
17:28:18|1.10224
17:28:20|1.10224
17:28:21|1.10224
17:28:22|1.10224
17:28:22|1.10224
17:28:24|1.10544
17:28:24|1.1039
17:28:26|1.1039
17:28:27|1.1039
17:28:28|1.1039
17:28:29|1.10766
17:28:30|1.10521
17:28:31|1.10451
17:28:32|1.10522
17:28:33|1.10522
17:28:34|1.10522
17:28:35|1.10522
17:28:37|1.10522
17:28:38|1.10522
17:28:39|1.10522
17:28:40|1.10522
17:28:40|1.10624
17:28:41|1.10624
17:28:43|1.10624
17:28:43|1.10624
17:28:44|1.10624
17:28:46|1.107
17:28:46|1.107
17:28:48|1.107
17:28:48|1.10699
17:28:49|1.10699
17:28:50|1.10699
17:28:51|1.1076
17:28:52|1.1076
17:28:53|1.1076
17:28:55|1.10859
17:28:56|1.10859
17:28:56|1.10859
17:28:58|1.1085
17:28:58|1.1085
17:29:00|1.1085
17:29:01|1.1085
17:29:02|1.1085
17:29:02|1.1085
17:29:04|1.1085
17:29:04|1.10842
17:29:05|1.10842
17:29:07|1.10828
17:29:09|1.10843
17:29:09|1.10843
17:29:11|1.10843
17:29:12|1.10843
17:29:13|1.10818
17:29:15|1.10818
17:29:15|1.10827
17:29:16|1.10683
17:29:18|1.10683
17:29:19|1.11
17:29:19|1.11333
17:29:21|1.11333
17:29:21|1.11333
17:29:23|1.11333
17:29:25|1.11447
17:29:25|1.11447
17:29:26|1.11504
17:29:27|1.11805
17:29:28|1.11805
17:29:29|1.11752
17:29:31|1.11752
17:29:32|1.11752
17:29:33|1.11752
17:29:34|1.11594
17:29:35|1.11594
17:29:36|1.11594
17:29:37|1.1129
17:29:38|1.1129
17:29:39|1.1129
17:29:40|1.11553
17:29:41|1.116
17:29:42|1.116
17:29:43|1.116
17:29:44|1.116
17:29:45|1.116
17:29:47|1.11553
17:29:47|1.11553
17:29:49|1.11597
17:29:50|1.11597
17:29:50|1.11597
17:29:52|1.11597
17:29:54|1.1142
17:29:54|1.1142
17:29:55|1.1142
17:29:56|1.11517
17:29:58|1.11517
17:29:59|1.1151
17:30:00|1.1151
17:30:00|1.1151
17:30:01|1.1151
17:30:02|1.116
17:30:04|1.116
17:30:04|1.11515
17:30:06|1.11515
17:30:06|1.11694
17:30:08|1.11694
17:30:10|1.117
17:30:12|1.11686
17:30:13|1.11742
17:30:13|1.11879
17:30:15|1.11742
17:30:17|1.11742
17:30:17|1.11742
17:30:18|1.11963
17:30:21|1.1186
17:30:22|1.1186
17:30:23|1.11958
17:30:24|1.11958
17:30:26|1.11958
17:30:27|1.11958
17:30:27|1.11963
17:30:30|1.11958
17:30:30|1.11958
17:30:31|1.11999
17:30:32|1.11999
17:30:34|1.11999
17:30:35|1.11999
17:30:36|1.12125
17:30:37|1.122
17:30:38|1.122
17:30:40|1.12518
17:30:40|1.12446
17:30:43|1.12446
17:30:43|1.12446
17:30:45|1.12318
17:30:45|1.12446
17:30:47|1.12446
17:30:48|1.124
17:30:49|1.12389
17:30:50|1.12389
17:30:51|1.12389
17:30:52|1.1256
17:30:53|1.1266
17:30:54|1.12387
17:30:55|1.12387
17:30:56|1.12705
17:30:57|1.12705
17:30:58|1.12705
17:30:59|1.12705
17:31:00|1.12822
17:31:01|1.12904
17:31:02|1.13012
17:31:03|1.12944
17:31:04|1.13083
17:31:05|1.13379
17:31:06|1.13332
17:31:07|1.13311
17:31:09|1.13136
17:31:11|1.13163
17:31:13|1.13118
17:31:13|1.13118
17:31:14|1.133
17:31:16|1.133
17:31:18|1.13163
17:31:18|1.13163
17:31:20|1.133
17:31:20|1.13163
17:31:22|1.13163
17:31:23|1.13163
17:31:24|1.13163
17:31:25|1.136
17:31:27|1.133
17:31:28|1.133
17:31:28|1.13614
17:31:29|1.13729
17:31:30|1.13948
17:31:32|1.13939
17:31:33|1.13939
17:31:33|1.13925
17:31:35|1.13652
17:31:36|1.13652
17:31:36|1.13189
17:31:38|1.13269
17:31:39|1.13939
17:31:40|1.13939
17:31:41|1.13515
17:31:42|1.13515
17:31:42|1.13506
17:31:43|1.13506
17:31:45|1.13313
17:31:46|1.13545
17:31:48|1.13478
17:31:49|1.1352
17:31:49|1.1352
17:31:50|1.13467
17:31:51|1.13467
17:31:52|1.13467
17:31:53|1.13414
17:31:55|1.13294
17:31:55|1.13294
17:31:56|1.1301
17:31:57|1.13235
17:31:58|1.13364
17:31:59|1.13364
17:32:00|1.132
17:32:01|1.13168
17:32:02|1.1285
17:32:03|1.12714
17:32:05|1.12677
17:32:05|1.12446
17:32:06|1.12371
17:32:07|1.12785
17:32:08|1.12785
17:32:10|1.12656
17:32:11|1.1339
17:32:12|1.1339
17:32:14|1.12805
17:32:14|1.12656
17:32:17|1.12878
17:32:18|1.12878
17:32:20|1.12919
17:32:20|1.12919
17:32:23|1.12919
17:32:24|1.12833
17:32:25|1.12833
17:32:26|1.12482
17:32:27|1.12121
17:32:28|1.12121
17:32:29|1.129
17:32:30|1.129
17:32:31|1.12328
17:32:32|1.12328
17:32:33|1.12328
17:32:34|1.12328
17:32:35|1.12525
17:32:36|1.1233
17:32:37|1.1233
17:32:38|1.1233
17:32:40|1.12328
17:32:40|1.1233
17:32:42|1.12592
17:32:43|1.12592
17:32:43|1.1277
17:32:45|1.1277
17:32:46|1.12331
17:32:47|1.129
17:32:48|1.129
17:32:49|1.12694
17:32:49|1.12954
17:32:50|1.13012
17:32:51|1.13113
17:32:52|1.13113
17:32:54|1.13113
17:32:55|1.13113
17:32:55|1.13113
17:32:57|1.13113
17:32:57|1.13113
17:32:59|1.13113
17:32:59|1.135
17:33:00|1.135
17:33:01|1.135
17:33:03|1.135
17:33:03|1.13211
17:33:04|1.1344
17:33:05|1.13498
17:33:06|1.1343
17:33:08|1.13258
17:33:09|1.12966
17:33:10|1.13427
17:33:11|1.13043
17:33:12|1.13043
17:33:14|1.135
17:33:15|1.135
17:33:16|1.13256
17:33:17|1.13256
17:33:19|1.13256
17:33:20|1.13256
17:33:21|1.13256
17:33:23|1.13256
17:33:25|1.13413
17:33:26|1.13413
17:33:27|1.12901
17:33:27|1.12901
17:33:29|1.12901
17:33:30|1.12901
17:33:31|1.13432
17:33:32|1.13124
17:33:34|1.1315
17:33:35|1.1315
17:33:36|1.1315
17:33:37|1.1345
17:33:38|1.1315
17:33:39|1.1315
17:33:40|1.13146
17:33:41|1.13146
17:33:42|1.13146
17:33:43|1.13146
17:33:44|1.13146
17:33:45|1.13146
17:33:46|1.133
17:33:47|1.133
17:33:48|1.133
17:33:49|1.133
17:33:50|1.133
17:33:51|1.133
17:33:52|1.133
17:33:53|1.13156
17:33:54|1.13496
17:33:55|1.13496
17:33:56|1.133
17:33:57|1.132
17:33:58|1.132
17:33:59|1.133
17:34:00|1.133
17:34:02|1.13399
17:34:02|1.13399
17:34:03|1.13227
17:34:04|1.132
17:34:05|1.132
17:34:06|1.132
17:34:07|1.132
17:34:08|1.132
17:34:09|1.132
17:34:10|1.13242
17:34:12|1.13227
17:34:14|1.13227
17:34:16|1.13227
17:34:18|1.13399
17:34:18|1.13399
17:34:19|1.13399
17:34:21|1.13399
17:34:22|1.13329
17:34:22|1.13329
17:34:24|1.13348
17:34:26|1.1313
17:34:27|1.1313
17:34:28|1.1313
17:34:29|1.13327
17:34:30|1.13327
17:34:31|1.13327
17:34:32|1.131
17:34:33|1.1313
17:34:34|1.13221
17:34:35|1.13221
17:34:36|1.13221
17:34:37|1.13221
17:34:38|1.13221
17:34:39|1.1295
17:34:40|1.129
17:34:41|1.129
17:34:42|1.129
17:34:43|1.129
17:34:44|1.129
17:34:46|1.13211
17:34:47|1.12931
17:34:48|1.12931
17:34:49|1.12931
17:34:50|1.129
17:34:51|1.1303
17:34:52|1.1303
17:34:53|1.12788
17:34:54|1.12788
17:34:55|1.12929
17:34:56|1.12929
17:34:57|1.12929
17:34:58|1.12929
17:34:59|1.12929
17:35:00|1.12929
17:35:01|1.12929
17:35:02|1.12929
17:35:04|1.12929
17:35:05|1.12928
17:35:06|1.12928
17:35:07|1.12928
17:35:08|1.12928
17:35:09|1.12928
17:35:10|1.12928
17:35:11|1.12928
17:35:12|1.12788
17:35:13|1.12959
17:35:15|1.12959
17:35:17|1.12959
17:35:19|1.12959
17:35:20|1.12959
17:35:21|1.12959
17:35:21|1.12959
17:35:22|1.12724
17:35:23|1.12724
17:35:24|1.12959
17:35:25|1.12495
17:35:26|1.12495
17:35:27|1.12495
17:35:28|1.12495
17:35:29|1.12495
17:35:30|1.12495
17:35:32|1.12495
17:35:32|1.12495
17:35:33|1.12495
17:35:34|1.1251
17:35:35|1.1251
17:35:36|1.12472
17:35:37|1.12472
17:35:39|1.12472
17:35:40|1.12472
17:35:41|1.12472
17:35:42|1.12472
17:35:42|1.12472
17:35:43|1.12509
17:35:45|1.12509
17:35:46|1.12509
17:35:46|1.12382
17:35:48|1.12504
17:35:48|1.12504
17:35:50|1.12504
17:35:51|1.12503
17:35:51|1.1251
17:35:53|1.1251
17:35:53|1.1251
17:35:54|1.1251
17:35:56|1.1251
17:35:57|1.1251
17:35:58|1.1251
17:35:59|1.1251
17:35:59|1.1251
17:36:01|1.1251
17:36:02|1.1251
17:36:03|1.1251
17:36:04|1.1251
17:36:05|1.1262
17:36:06|1.1262
17:36:08|1.12403
17:36:08|1.12403
17:36:10|1.12403
17:36:11|1.12527
17:36:13|1.12527
17:36:15|1.12527
17:36:17|1.1256
17:36:18|1.1256
17:36:20|1.1256
17:36:22|1.1256
17:36:22|1.1256
17:36:24|1.12706
17:36:25|1.1273
17:36:26|1.1273
17:36:27|1.12726
17:36:28|1.12885
17:36:29|1.127
17:36:30|1.12706
17:36:31|1.12605
17:36:32|1.12605
17:36:33|1.12704
17:36:34|1.12704
17:36:35|1.12704
17:36:36|1.12704
17:36:37|1.12617
17:36:38|1.12617
17:36:39|1.12617
17:36:40|1.12617
17:36:41|1.12805
17:36:42|1.12805
17:36:43|1.12805
17:36:44|1.12805
17:36:45|1.12918
17:36:47|1.1294
17:36:48|1.1294
17:36:48|1.12805
17:36:49|1.12805
17:36:50|1.12805
17:36:51|1.12805
17:36:52|1.12805
17:36:53|1.12805
17:36:54|1.12805
17:36:55|1.12805
17:36:56|1.12945
17:36:58|1.12945
17:36:58|1.12945
17:36:59|1.12945
17:37:01|1.12945
17:37:02|1.1294
17:37:03|1.1294
17:37:04|1.1294
17:37:05|1.1294
17:37:06|1.1294
17:37:07|1.12787
17:37:08|1.1294
17:37:09|1.1294
17:37:10|1.1294
17:37:11|1.12938
17:37:12|1.12936
17:37:13|1.12936
17:37:15|1.12936
17:37:16|1.128
17:37:17|1.128
17:37:18|1.12867
17:37:19|1.12663
17:37:20|1.12663
17:37:21|1.1294
17:37:22|1.1294
17:37:23|1.13
17:37:25|1.12944
17:37:27|1.12943
17:37:28|1.12943
17:37:28|1.12943
17:37:30|1.12943
17:37:31|1.12943
17:37:33|1.12943
17:37:34|1.13204
17:37:35|1.13142
17:37:36|1.13142
17:37:37|1.1323
17:37:38|1.1332
17:37:39|1.1332
17:37:40|1.1332
17:37:41|1.13344
17:37:42|1.134
17:37:44|1.13495
17:37:44|1.134
17:37:46|1.134
17:37:47|1.134
17:37:48|1.13431
17:37:49|1.13431
17:37:50|1.1335
17:37:51|1.13344
17:37:52|1.13344
17:37:53|1.13332
17:37:54|1.13332
17:37:55|1.13332
17:37:56|1.13332
17:37:57|1.13213
17:37:58|1.13213
17:37:59|1.13213
17:38:00|1.13213
17:38:01|1.13213
17:38:02|1.13274
17:38:03|1.13274
17:38:04|1.13274
17:38:05|1.13274
17:38:06|1.13274
17:38:07|1.1343
17:38:08|1.1343
17:38:09|1.13413
17:38:10|1.13413
17:38:11|1.13425
17:38:13|1.1345
17:38:14|1.1345
17:38:15|1.1345
17:38:16|1.13522
17:38:18|1.13653
17:38:19|1.13653
17:38:20|1.13589
17:38:21|1.13653
17:38:22|1.13611
17:38:23|1.13611
17:38:24|1.13646
17:38:25|1.13646
17:38:26|1.13589
17:38:28|1.13413
17:38:28|1.136
17:38:30|1.13601
17:38:30|1.13601
17:38:32|1.13587
17:38:32|1.13521
17:38:34|1.13521
17:38:34|1.13588
17:38:36|1.13588
17:38:37|1.13588
17:38:38|1.13595
17:38:39|1.13401
17:38:40|1.136
17:38:42|1.13728
17:38:42|1.13728
17:38:44|1.13728
17:38:45|1.13728
17:38:46|1.13728
17:38:47|1.13728
17:38:49|1.13728
17:38:50|1.1365
17:38:50|1.1365
17:38:51|1.13728
17:38:53|1.13728
17:38:54|1.13728
17:38:55|1.13729
17:38:56|1.13847
17:38:56|1.139
17:38:57|1.13859
17:38:59|1.14
17:38:59|1.14
17:39:00|1.14
17:39:01|1.14
17:39:02|1.14
17:39:03|1.14
17:39:05|1.14
17:39:06|1.14138
17:39:07|1.14138
17:39:07|1.14138
17:39:09|1.1433
17:39:10|1.14113
17:39:11|1.14113
17:39:12|1.1433
17:39:13|1.14268
17:39:14|1.14138
17:39:15|1.14052
17:39:16|1.14142
17:39:18|1.1385
17:39:18|1.13995
17:39:20|1.141
17:39:21|1.14034
17:39:23|1.14126
17:39:24|1.14126
17:39:25|1.14126
17:39:26|1.14126
17:39:26|1.14091
17:39:28|1.14091
17:39:29|1.14147
17:39:30|1.14147
17:39:31|1.14147
17:39:32|1.14147
17:39:34|1.1442
17:39:35|1.14421
17:39:35|1.14352
17:39:37|1.14427
17:39:38|1.14599
17:39:40|1.146
17:39:40|1.146
17:39:42|1.14531
17:39:42|1.146
17:39:43|1.14543
17:39:44|1.14531
17:39:45|1.14531
17:39:46|1.1436
17:39:47|1.14146
17:39:49|1.141
17:39:49|1.14313
17:39:50|1.14313
17:39:51|1.14
17:39:52|1.14031
17:39:53|1.14031
17:39:54|1.143
17:39:55|1.14147
17:39:56|1.14147
17:39:57|1.14147
17:39:58|1.14317
17:39:59|1.14317
17:40:00|1.14313
17:40:02|1.14315
17:40:03|1.14047
17:40:04|1.14047
17:40:05|1.14291
17:40:06|1.143
17:40:07|1.143
17:40:08|1.14297
17:40:09|1.14297
17:40:10|1.14438
17:40:11|1.14438
17:40:12|1.14
17:40:13|1.14
17:40:14|1.1374
17:40:15|1.13858
17:40:17|1.13858
17:40:19|1.13858
17:40:20|1.13858
17:40:21|1.13961
17:40:22|1.13961
17:40:23|1.13963
17:40:25|1.14361
17:40:26|1.14044
17:40:26|1.14044
17:40:27|1.14044
17:40:30|1.13932
17:40:31|1.13932
17:40:32|1.14125
17:40:33|1.14125
17:40:34|1.14125
17:40:35|1.14125
17:40:36|1.14
17:40:37|1.14
17:40:38|1.14
17:40:39|1.14
17:40:41|1.14
17:40:43|1.14125
17:40:43|1.14125
17:40:44|1.14125
17:40:46|1.14125
17:40:46|1.14125
17:40:47|1.14125
17:40:49|1.142
17:40:50|1.142
17:40:51|1.142
17:40:52|1.142
17:40:53|1.14001
17:40:54|1.142
17:40:55|1.142
17:40:56|1.14281
17:40:57|1.14281
17:40:58|1.14281
17:40:59|1.143
17:41:00|1.143
17:41:01|1.143
17:41:02|1.14281
17:41:03|1.14281
17:41:04|1.14281
17:41:05|1.14281
17:41:06|1.14281
17:41:07|1.14281
17:41:08|1.14289
17:41:09|1.14289
17:41:10|1.14289
17:41:11|1.143
17:41:12|1.143
17:41:13|1.14473
17:41:14|1.14482
17:41:15|1.14506
17:41:16|1.146
17:41:17|1.14714
17:41:18|1.14748
17:41:20|1.14767
17:41:22|1.14735
17:41:22|1.14748
17:41:24|1.14999
17:41:26|1.148
17:41:27|1.1493
17:41:29|1.1489
17:41:30|1.1489
17:41:32|1.15
17:41:33|1.15
17:41:34|1.15
17:41:35|1.14891
17:41:36|1.15
17:41:36|1.1485
17:41:38|1.14748
17:41:38|1.14748
17:41:40|1.14748
17:41:41|1.1479
17:41:42|1.1479
17:41:43|1.1479
17:41:44|1.14988
17:41:45|1.1479
17:41:46|1.1479
17:41:47|1.1479
17:41:48|1.1479
17:41:49|1.14999
17:41:50|1.14999
17:41:51|1.14988
17:41:52|1.15
17:41:53|1.15
17:41:54|1.15
17:41:55|1.15
17:41:56|1.15
17:41:57|1.15
17:41:58|1.15044
17:41:59|1.14988
17:42:00|1.15
17:42:01|1.15124
17:42:02|1.15118
17:42:03|1.15134
17:42:04|1.15134
17:42:05|1.15134
17:42:06|1.15244
17:42:07|1.15652
17:42:08|1.157
17:42:10|1.15337
17:42:11|1.15611
17:42:12|1.15694
17:42:13|1.15694
17:42:14|1.15611
17:42:15|1.15611
17:42:15|1.15684
17:42:17|1.1567
17:42:18|1.15681
17:42:19|1.15681
17:42:21|1.15699
17:42:23|1.15977
17:42:23|1.15919
17:42:24|1.15965
17:42:25|1.1597
17:42:26|1.1597
17:42:27|1.1597
17:42:29|1.16263
17:42:30|1.16228
17:42:31|1.16024
17:42:32|1.1597
17:42:34|1.1624
17:42:35|1.16181
17:42:36|1.15973
17:42:37|1.16125
17:42:38|1.15973
17:42:39|1.1624
17:42:40|1.16181
17:42:41|1.16181
17:42:41|1.16181
17:42:43|1.16083
17:42:44|1.16464
17:42:45|1.16464
17:42:45|1.16309
17:42:47|1.16437
17:42:48|1.16287
17:42:49|1.16291
17:42:50|1.16291
17:42:51|1.16291
17:42:52|1.16437
17:42:52|1.16307
17:42:54|1.16271
17:42:55|1.1639
17:42:55|1.1639
17:42:57|1.16464
17:42:58|1.1639
17:42:59|1.1619
17:43:00|1.16387
17:43:01|1.16387
17:43:02|1.16387
17:43:03|1.16387
17:43:05|1.16315
17:43:05|1.16465
17:43:06|1.16465
17:43:08|1.16175
17:43:08|1.16175
17:43:09|1.16087
17:43:10|1.15484
17:43:11|1.15936
17:43:13|1.14861
17:43:14|1.14725
17:43:15|1.15174
17:43:15|1.15202
17:43:17|1.15315
17:43:17|1.1506
17:43:18|1.15655
17:43:20|1.15655
17:43:20|1.15655
17:43:22|1.1571
17:43:24|1.15766
17:43:25|1.15597
17:43:26|1.15315
17:43:27|1.15125
17:43:27|1.15125
17:43:29|1.15896
17:43:29|1.15896
17:43:32|1.15896
17:43:32|1.1566
17:43:33|1.1566
17:43:35|1.15896
17:43:35|1.15958
17:43:37|1.15073
17:43:38|1.147
17:43:39|1.15437
17:43:40|1.15707
17:43:41|1.15707
17:43:42|1.15348
17:43:43|1.15348
17:43:44|1.15348
17:43:45|1.15
17:43:46|1.15
17:43:47|1.15216
17:43:48|1.15611
17:43:49|1.15313
17:43:50|1.15313
17:43:51|1.15216
17:43:52|1.15432
17:43:53|1.15432
17:43:54|1.15639
17:43:55|1.15639
17:43:56|1.15258
17:43:57|1.15387
17:43:58|1.15432
17:44:00|1.15833
17:44:01|1.15262
17:44:02|1.15262
17:44:03|1.15262
17:44:04|1.15416
17:44:05|1.15416
17:44:06|1.15519
17:44:07|1.15271
17:44:07|1.15272
17:44:09|1.15493
17:44:09|1.15493
17:44:10|1.15493
17:44:11|1.15272
17:44:12|1.152
17:44:14|1.15294
17:44:15|1.15294
17:44:16|1.15169
17:44:17|1.15
17:44:17|1.15111
17:44:18|1.155
17:44:20|1.155
17:44:21|1.155
17:44:23|1.15
17:44:24|1.15131
17:44:24|1.15001
17:44:25|1.15137
17:44:26|1.15137
17:44:28|1.15162
17:44:28|1.15186
17:44:30|1.15186
17:44:31|1.15186
17:44:32|1.15001
17:44:33|1.15
17:44:33|1.14966
17:44:34|1.14966
17:44:36|1.14966
17:44:38|1.14974
17:44:38|1.14808
17:44:39|1.14808
17:44:41|1.14808
17:44:41|1.14808
17:44:42|1.14808
17:44:43|1.14808
17:44:44|1.14808
17:44:45|1.14844
17:44:46|1.14844
17:44:47|1.14844
17:44:48|1.14888
17:44:50|1.14888
17:44:50|1.14888
17:44:52|1.14888
17:44:52|1.14888
17:44:54|1.14966
17:44:54|1.14966
17:44:55|1.14966
17:44:56|1.14966
17:44:57|1.14966
17:44:58|1.14966
17:44:59|1.14966
17:45:01|1.14966
17:45:01|1.14966
17:45:03|1.14966
17:45:04|1.1483
17:45:05|1.14398
17:45:06|1.14352
17:45:07|1.14495
17:45:08|1.14202
17:45:09|1.14388
17:45:10|1.14139
17:45:11|1.14139
17:45:12|1.14139
17:45:13|1.14139
17:45:14|1.14139
17:45:15|1.14139
17:45:16|1.14203
17:45:17|1.14203
17:45:18|1.14203
17:45:19|1.141
17:45:20|1.141
17:45:21|1.141
17:45:22|1.143
17:45:24|1.141
17:45:26|1.13647
17:45:26|1.13647
17:45:28|1.13927
17:45:30|1.14116
17:45:30|1.14116
17:45:31|1.14116
17:45:33|1.14124
17:45:33|1.13647
17:45:34|1.13647
17:45:35|1.13647
17:45:37|1.13647
17:45:37|1.13499
17:45:38|1.1348
17:45:40|1.13499
17:45:40|1.13499
17:45:42|1.13499
17:45:42|1.13077
17:45:43|1.13131
17:45:44|1.13131
17:45:46|1.13131
17:45:46|1.1348
17:45:48|1.13242
17:45:48|1.1348
17:45:49|1.13499
17:45:50|1.13732
17:45:51|1.13499
17:45:52|1.13499
17:45:53|1.13499
17:45:54|1.13499
17:45:55|1.13251
17:45:56|1.13251
17:45:57|1.13251
17:45:58|1.13251
17:46:00|1.13283
17:46:00|1.13283
17:46:02|1.13104
17:46:02|1.13104
17:46:03|1.1337
17:46:04|1.1337
17:46:05|1.13402
17:46:07|1.13402
17:46:08|1.13402
17:46:09|1.13498
17:46:10|1.13402
17:46:11|1.13499
17:46:12|1.13402
17:46:13|1.13402
17:46:14|1.1337
17:46:15|1.1337
17:46:16|1.13164
17:46:17|1.13164
17:46:18|1.13164
17:46:19|1.13164
17:46:20|1.1333
17:46:21|1.1333
17:46:22|1.1333
17:46:23|1.13312
17:46:25|1.13312
17:46:27|1.13498
17:46:28|1.13196
17:46:29|1.13196
17:46:30|1.13196
17:46:31|1.13172
17:46:32|1.13172
17:46:33|1.13172
17:46:34|1.133
17:46:35|1.133
17:46:36|1.131
17:46:38|1.13254
17:46:39|1.1311
17:46:40|1.131
17:46:40|1.131
17:46:42|1.13
17:46:43|1.13
17:46:44|1.13
17:46:45|1.13
17:46:46|1.1308
17:46:47|1.1312
17:46:48|1.1312
17:46:49|1.13262
17:46:50|1.13262
17:46:51|1.13224
17:46:52|1.13224
17:46:53|1.13003
17:46:54|1.1312
17:46:55|1.1312
17:46:56|1.13
17:46:57|1.1298
17:46:58|1.1294
17:46:59|1.1294
17:47:00|1.12958
17:47:01|1.12958
17:47:02|1.13
17:47:03|1.13
17:47:05|1.13005
17:47:06|1.13217
17:47:08|1.13007
17:47:08|1.13007
17:47:10|1.13007
17:47:10|1.13007
17:47:11|1.13007
17:47:13|1.133
17:47:15|1.13167
17:47:15|1.135
17:47:16|1.13572
17:47:17|1.13572
17:47:18|1.13572
17:47:19|1.13424
17:47:20|1.13424
17:47:21|1.13329
17:47:22|1.13329
17:47:23|1.13329
17:47:25|1.13585
17:47:26|1.13424
17:47:28|1.13424
17:47:30|1.13424
17:47:30|1.13642
17:47:32|1.13642
17:47:32|1.13642
17:47:33|1.13647
17:47:34|1.13742
17:47:36|1.13848
17:47:36|1.13848
17:47:38|1.14231
17:47:39|1.14262
17:47:40|1.14262
17:47:41|1.14262
17:47:42|1.14262
17:47:43|1.13933
17:47:44|1.13933
17:47:45|1.13933
17:47:47|1.14145
17:47:48|1.14297
17:47:50|1.14297
17:47:50|1.14297
17:47:52|1.14297
17:47:52|1.14297
17:47:53|1.14357
17:47:55|1.14297
17:47:56|1.14297
17:47:57|1.14297
17:47:58|1.14297
17:47:58|1.14297
17:47:59|1.14297
17:48:00|1.14297
17:48:01|1.14297
17:48:03|1.14297
17:48:04|1.14
17:48:05|1.13997
17:48:05|1.14
17:48:08|1.14
17:48:08|1.14
17:48:09|1.14
17:48:10|1.14
17:48:11|1.14
17:48:13|1.1388
17:48:13|1.143
17:48:14|1.143
17:48:16|1.14264
17:48:17|1.14264
17:48:18|1.14269
17:48:20|1.1429
17:48:20|1.143
17:48:21|1.1435
17:48:22|1.14476
17:48:23|1.14625
17:48:24|1.14625
17:48:26|1.14568
17:48:27|1.14714
17:48:28|1.14714
17:48:29|1.14585
17:48:30|1.14692
17:48:31|1.14704
17:48:32|1.14722
17:48:33|1.14754
17:48:34|1.14718
17:48:35|1.14718
17:48:37|1.14754
17:48:38|1.14653
17:48:38|1.14653
17:48:39|1.14636
17:48:40|1.14411
17:48:41|1.14553
17:48:43|1.14342
17:48:43|1.14402
17:48:45|1.14402
17:48:46|1.14564
17:48:47|1.14564
17:48:48|1.14734
17:48:49|1.14432
17:48:50|1.14724
17:48:51|1.14724
17:48:52|1.14724
17:48:53|1.14724
17:48:54|1.14724
17:48:55|1.14724
17:48:56|1.14682
17:48:57|1.14682
17:48:58|1.14543
17:48:59|1.14734
17:49:00|1.14734
17:49:01|1.1494
17:49:03|1.14682
17:49:03|1.14734
17:49:05|1.14734
17:49:06|1.14734
17:49:07|1.14745
17:49:08|1.14734
17:49:08|1.14734
17:49:10|1.14734
17:49:11|1.14734
17:49:12|1.14577
17:49:13|1.14462
17:49:14|1.14462
17:49:15|1.14585
17:49:16|1.14392
17:49:17|1.14392
17:49:17|1.14392
17:49:19|1.14392
17:49:20|1.14392
17:49:21|1.145
17:49:22|1.145
17:49:23|1.145
17:49:23|1.145
17:49:25|1.145
17:49:25|1.14432
17:49:28|1.14432
17:49:29|1.14092
17:49:30|1.14092
17:49:31|1.14092
17:49:32|1.14092
17:49:34|1.14016
17:49:36|1.14016
17:49:37|1.14016
17:49:38|1.14016
17:49:39|1.14054
17:49:40|1.14054
17:49:41|1.142
17:49:41|1.14287
17:49:43|1.14287
17:49:44|1.14287
17:49:44|1.14287
17:49:45|1.14287
17:49:48|1.14287
17:49:48|1.14194
17:49:49|1.14194
17:49:50|1.14328
17:49:51|1.14328
17:49:52|1.1437
17:49:54|1.1437
17:49:54|1.1437
17:49:55|1.14327
17:49:57|1.1437
17:49:58|1.1437
17:49:59|1.1437
17:50:00|1.1437
17:50:01|1.14371
17:50:02|1.14371
17:50:03|1.14332
17:50:05|1.14287
17:50:06|1.14287
17:50:07|1.14287
17:50:09|1.14287
17:50:10|1.14287
17:50:11|1.14287
17:50:11|1.14287
17:50:12|1.14199
17:50:13|1.1435
17:50:14|1.14371
17:50:16|1.14371
17:50:16|1.14371
17:50:19|1.14402
17:50:20|1.14402
17:50:21|1.14402
17:50:22|1.14402
17:50:23|1.14402
17:50:24|1.14096
17:50:25|1.14096
17:50:26|1.14096
17:50:27|1.14096
17:50:28|1.14096
17:50:30|1.14096
17:50:32|1.14096
17:50:32|1.14203
17:50:34|1.14203
17:50:34|1.14203
17:50:36|1.14203
17:50:37|1.14203
17:50:37|1.14203
17:50:39|1.14203
17:50:40|1.14203
17:50:41|1.14203
17:50:42|1.14203
17:50:44|1.14203
17:50:44|1.14203
17:50:45|1.14247
17:50:46|1.1436
17:50:47|1.1436
17:50:48|1.1436
17:50:49|1.1436
17:50:51|1.1436
17:50:51|1.1436
17:50:52|1.1436
17:50:53|1.1436
17:50:55|1.1436
17:50:55|1.1436
17:50:56|1.1436
17:50:57|1.144
17:50:58|1.144
17:50:59|1.144
17:51:00|1.144
17:51:02|1.144
17:51:03|1.144
17:51:04|1.14429
17:51:04|1.14429
17:51:05|1.14429
17:51:07|1.14429
17:51:08|1.14336
17:51:09|1.14336
17:51:10|1.14336
17:51:11|1.14471
17:51:12|1.14336
17:51:13|1.14336
17:51:14|1.144
17:51:16|1.144
17:51:17|1.144
17:51:18|1.144
17:51:20|1.144
17:51:21|1.144
17:51:22|1.144
17:51:23|1.144
17:51:24|1.145
17:51:25|1.145
17:51:25|1.145
17:51:27|1.145
17:51:29|1.145
17:51:30|1.145
17:51:32|1.1455
17:51:33|1.14613
17:51:35|1.14955
17:51:37|1.14955
17:51:37|1.14955
17:51:38|1.14955
17:51:39|1.14968
17:51:41|1.1494
17:51:42|1.1494
17:51:43|1.15127
17:51:45|1.1507
17:51:46|1.1507
17:51:47|1.15199
17:51:47|1.1507
17:51:48|1.1507
17:51:49|1.1507
17:51:51|1.1507
17:51:53|1.1507
17:51:54|1.15197
17:51:55|1.15197
17:51:57|1.15197
17:51:58|1.15194
17:51:59|1.15194
17:51:59|1.15194
17:52:00|1.15194
17:52:02|1.152
17:52:03|1.15141
17:52:04|1.15077
17:52:05|1.1494
17:52:06|1.14758
17:52:07|1.14753
17:52:08|1.14753
17:52:09|1.14993
17:52:10|1.14993
17:52:12|1.14934
17:52:14|1.14934
17:52:14|1.1502
17:52:16|1.1502
17:52:17|1.1502
17:52:17|1.14993
17:52:19|1.14993
17:52:20|1.14993
17:52:22|1.1507
17:52:23|1.1502
17:52:24|1.15033
17:52:25|1.15033
17:52:26|1.15033
17:52:27|1.15033
17:52:28|1.14918
17:52:29|1.14918
17:52:31|1.14918
17:52:32|1.14918
17:52:34|1.14918
17:52:35|1.14918
17:52:36|1.14918
17:52:37|1.14918
17:52:39|1.14918
17:52:39|1.14918
17:52:42|1.14917
17:52:43|1.14918
17:52:44|1.14918
17:52:45|1.14918
17:52:46|1.14918
17:52:47|1.14918
17:52:48|1.14918
17:52:49|1.14918
17:52:50|1.14918
17:52:51|1.14918
17:52:51|1.14918
17:52:53|1.147
17:52:53|1.14712
17:52:55|1.14712
17:52:55|1.14712
17:52:57|1.14712
17:52:58|1.14859
17:52:59|1.14859
17:53:01|1.14737
17:53:02|1.14917
17:53:03|1.14917
17:53:04|1.14666
17:53:04|1.14666
17:53:06|1.14666
17:53:07|1.147
17:53:07|1.147
17:53:09|1.147
17:53:10|1.147
17:53:11|1.147
17:53:11|1.14688
17:53:12|1.14507
17:53:15|1.14507
17:53:15|1.14507
17:53:16|1.14507
17:53:17|1.14507
17:53:18|1.14507
17:53:19|1.14507
17:53:20|1.14507
17:53:21|1.14507
17:53:23|1.14667
17:53:24|1.14667
17:53:25|1.14667
17:53:26|1.14667
17:53:27|1.14667
17:53:28|1.14494
17:53:29|1.14494
17:53:30|1.14494
17:53:32|1.14494
17:53:34|1.14451
17:53:35|1.14879
17:53:36|1.14463
17:53:37|1.14463
17:53:38|1.14658
17:53:39|1.14658
17:53:40|1.14658
17:53:41|1.14492
17:53:42|1.14492
17:53:43|1.14492
17:53:44|1.14613
17:53:45|1.14613
17:53:46|1.14613
17:53:47|1.14618
17:53:48|1.14618
17:53:49|1.14618
17:53:50|1.14618
17:53:51|1.14618
17:53:52|1.14618
17:53:54|1.1445
17:53:54|1.1445
17:53:55|1.1445
17:53:56|1.14409
17:53:57|1.14325
17:53:58|1.13881
17:53:59|1.13881
17:54:00|1.13881
17:54:01|1.13881
17:54:02|1.138
17:54:03|1.13921
17:54:04|1.1402
17:54:05|1.1402
17:54:07|1.1402
17:54:07|1.1402
17:54:08|1.13515
17:54:09|1.13515
17:54:11|1.13737
17:54:12|1.13734
17:54:13|1.13734
17:54:14|1.13734
17:54:15|1.13734
17:54:16|1.13773
17:54:17|1.13986
17:54:18|1.13934
17:54:19|1.13934
17:54:20|1.13934
17:54:21|1.13934
17:54:22|1.13934
17:54:23|1.13934
17:54:24|1.13934
17:54:25|1.13934
17:54:26|1.13934
17:54:27|1.13934
17:54:28|1.13934
17:54:29|1.13934
17:54:30|1.13934
17:54:31|1.13934
17:54:33|1.139
17:54:33|1.139
17:54:36|1.139
17:54:37|1.13812
17:54:38|1.13817
17:54:39|1.13807
17:54:41|1.14
17:54:41|1.13901
17:54:43|1.13901
17:54:44|1.14116
17:54:45|1.14116
17:54:46|1.14116
17:54:47|1.14116
17:54:48|1.14116
17:54:49|1.14116
17:54:51|1.14116
17:54:51|1.14116
17:54:53|1.14062
17:54:55|1.14062
17:54:56|1.14062
17:54:56|1.14062
17:54:58|1.14062
17:54:58|1.14062
17:54:59|1.14062
17:55:00|1.14062
17:55:03|1.14062
17:55:04|1.13934
17:55:04|1.13934
17:55:05|1.13934
17:55:07|1.13934
17:55:07|1.13934
17:55:08|1.13934
17:55:09|1.14
17:55:10|1.14
17:55:12|1.14
17:55:13|1.14064
17:55:14|1.14064
17:55:15|1.14064
17:55:16|1.14064
17:55:17|1.14064
17:55:19|1.14064
17:55:20|1.14137
17:55:20|1.13996
17:55:21|1.139
17:55:22|1.139
17:55:25|1.139
17:55:25|1.139
17:55:26|1.139
17:55:27|1.139
17:55:28|1.139
17:55:29|1.139
17:55:30|1.139
17:55:31|1.139
17:55:32|1.139
17:55:33|1.139
17:55:35|1.139
17:55:37|1.14061
17:55:38|1.14061
17:55:39|1.14061
17:55:40|1.14061
17:55:41|1.14061
17:55:43|1.139
17:55:45|1.139
17:55:45|1.13752
17:55:46|1.13752
17:55:47|1.13752
17:55:48|1.13752
17:55:49|1.13752
17:55:50|1.13752
17:55:51|1.13752
17:55:52|1.13752
17:55:53|1.13752
17:55:54|1.13752
17:55:55|1.13752
17:55:56|1.13752
17:55:57|1.13752
17:55:59|1.13752
17:55:59|1.13752
17:56:00|1.13752
17:56:01|1.13752
17:56:02|1.13752
17:56:04|1.13752
17:56:05|1.13752
17:56:06|1.13752
17:56:07|1.13702
17:56:08|1.1363
17:56:10|1.1363
17:56:10|1.1363
17:56:12|1.1363
17:56:13|1.1363
17:56:14|1.1363
17:56:15|1.13752
17:56:16|1.13544
17:56:17|1.13544
17:56:18|1.13544
17:56:19|1.13544
17:56:20|1.13544
17:56:21|1.13544
17:56:22|1.13544
17:56:23|1.13544
17:56:24|1.13544
17:56:25|1.13685
17:56:26|1.13685
17:56:27|1.13685
17:56:28|1.13685
17:56:29|1.13538
17:56:30|1.13538
17:56:31|1.1348
17:56:32|1.13509
17:56:33|1.13509
17:56:34|1.13509
17:56:35|1.13509
17:56:37|1.13509
17:56:39|1.13509
17:56:40|1.13509
17:56:42|1.13499
17:56:43|1.13169
17:56:44|1.13288
17:56:46|1.13373
17:56:47|1.13373
17:56:48|1.13373
17:56:49|1.13373
17:56:50|1.13373
17:56:51|1.13373
17:56:52|1.13373
17:56:53|1.13373
17:56:54|1.13373
17:56:55|1.13475
17:56:56|1.13475
17:56:57|1.13475
17:56:58|1.13475
17:56:59|1.13475
17:57:00|1.13475
17:57:01|1.13475
17:57:02|1.13475
17:57:03|1.13475
17:57:04|1.13475
17:57:05|1.13373
17:57:06|1.13373
17:57:07|1.13373
17:57:08|1.13373
17:57:09|1.13373
17:57:10|1.13373
17:57:11|1.13373
17:57:12|1.13373
17:57:13|1.13467
17:57:14|1.13467
17:57:16|1.13467
17:57:17|1.13467
17:57:18|1.13467
17:57:19|1.13467
17:57:20|1.13467
17:57:20|1.13509
17:57:22|1.13509
17:57:23|1.13684
17:57:24|1.13684
17:57:25|1.13684
17:57:25|1.13684
17:57:27|1.13848
17:57:28|1.13855
17:57:29|1.13855
17:57:30|1.13913
17:57:31|1.14
17:57:31|1.13919
17:57:33|1.141
17:57:33|1.141
17:57:36|1.14141
17:57:37|1.14114
17:57:38|1.14114
17:57:39|1.14204
17:57:40|1.14217
17:57:41|1.14141
17:57:42|1.14048
17:57:43|1.14049
17:57:44|1.14049
17:57:45|1.14049
17:57:46|1.1376
17:57:48|1.1376
17:57:50|1.1376
17:57:50|1.1376
17:57:51|1.13616
17:57:52|1.13742
17:57:54|1.13742
17:57:54|1.13742
17:57:55|1.13742
17:57:57|1.13534
17:57:58|1.13676
17:57:58|1.13676
17:58:00|1.13868
17:58:01|1.13868
17:58:02|1.13868
17:58:03|1.13868
17:58:04|1.13868
17:58:06|1.13868
17:58:07|1.13868
17:58:08|1.13868
17:58:09|1.13868
17:58:10|1.13975
17:58:11|1.13975
17:58:12|1.13975
17:58:13|1.13975
17:58:14|1.13975
17:58:15|1.13975
17:58:16|1.13868
17:58:17|1.13868
17:58:18|1.13868
17:58:19|1.13868
17:58:20|1.13868
17:58:22|1.13868
17:58:23|1.13768
17:58:24|1.13768
17:58:25|1.13768
17:58:26|1.13768
17:58:27|1.1359
17:58:28|1.1359
17:58:29|1.1359
17:58:30|1.1359
17:58:31|1.1359
17:58:32|1.13524
17:58:33|1.13516
17:58:34|1.1348
17:58:35|1.13566
17:58:37|1.13566
17:58:38|1.13661
17:58:39|1.13661
17:58:40|1.13661
17:58:42|1.13732
17:58:42|1.13698
17:58:43|1.13698
17:58:45|1.13698
17:58:47|1.13736
17:58:48|1.13736
17:58:49|1.13736
17:58:51|1.13736
17:58:51|1.13934
17:58:52|1.13934
17:58:53|1.13934
17:58:55|1.13935
17:58:55|1.13935
17:58:56|1.13935
17:58:58|1.13935
17:58:58|1.13935
17:59:00|1.13698
17:59:01|1.13698
17:59:03|1.13698
17:59:03|1.13698
17:59:05|1.13698
17:59:05|1.13935
17:59:07|1.13935
17:59:08|1.13935
17:59:09|1.13935
17:59:10|1.13935
17:59:11|1.13935
17:59:12|1.13935
17:59:13|1.1395
17:59:14|1.1395
17:59:15|1.13986
17:59:16|1.13986
17:59:17|1.13986
17:59:19|1.13986
17:59:19|1.13986
17:59:20|1.13986
17:59:21|1.13986
17:59:23|1.13986
17:59:23|1.13986
17:59:24|1.14
17:59:26|1.14
17:59:26|1.1395
17:59:27|1.1395
17:59:29|1.1395
17:59:29|1.1395
17:59:30|1.13993
17:59:31|1.13993
17:59:32|1.13797
17:59:33|1.13797
17:59:34|1.13797
17:59:35|1.13797
17:59:37|1.13831
17:59:39|1.13949
17:59:40|1.13949
17:59:42|1.13949
17:59:42|1.13949
17:59:44|1.13949
17:59:45|1.13949
17:59:47|1.13961
17:59:47|1.13961
17:59:48|1.13961
17:59:49|1.13835
17:59:51|1.13835
17:59:52|1.13835
17:59:52|1.13835
17:59:54|1.13835
17:59:54|1.13835
17:59:56|1.13835
17:59:56|1.13835
17:59:57|1.13835
17:59:59|1.13835
17:59:59|1.13835
18:00:00|1.13835
18:00:02|1.13835
18:00:02|1.13704
18:00:04|1.13704
18:00:05|1.13889
18:00:05|1.13889
18:00:06|1.13889
18:00:08|1.13866
18:00:08|1.13704
18:00:10|1.13704
18:00:11|1.13798
18:00:12|1.13798
18:00:12|1.13803
18:00:14|1.13803
18:00:14|1.13889
18:00:16|1.13889
18:00:17|1.13889
18:00:18|1.13889
18:00:19|1.13889
18:00:20|1.13889
18:00:21|1.13889
18:00:22|1.137
18:00:23|1.137
18:00:24|1.137
18:00:25|1.137
18:00:26|1.137
18:00:27|1.1379
18:00:28|1.1379
18:00:29|1.1379
18:00:31|1.1379
18:00:31|1.13667
18:00:32|1.13667
18:00:34|1.13667
18:00:35|1.13667
18:00:36|1.13667
18:00:37|1.13667
18:00:39|1.13667
18:00:39|1.13667
18:00:41|1.13667
18:00:43|1.13667
18:00:45|1.13753
18:00:46|1.13753
18:00:48|1.13753
18:00:49|1.13519
18:00:51|1.13519
18:00:53|1.13519
18:00:53|1.13519
18:00:54|1.13519
18:00:56|1.13519
18:00:57|1.13519
18:00:58|1.13519
18:01:00|1.13519
18:01:01|1.13519
18:01:02|1.13351
18:01:03|1.13351
18:01:04|1.13351
18:01:05|1.13351
18:01:06|1.13351
18:01:07|1.13351
18:01:08|1.13409
18:01:09|1.13409
18:01:10|1.13409
18:01:11|1.13409
18:01:12|1.13409
18:01:13|1.13409
18:01:14|1.13348
18:01:15|1.133
18:01:16|1.13273
18:01:17|1.13273
18:01:18|1.13273
18:01:19|1.13273
18:01:20|1.13174
18:01:21|1.13169
18:01:22|1.13169
18:01:23|1.13169
18:01:24|1.13169
18:01:25|1.13169
18:01:26|1.13169
18:01:27|1.13136
18:01:28|1.13169
18:01:29|1.13169
18:01:30|1.13169
18:01:31|1.13169
18:01:32|1.13169
18:01:33|1.13169
18:01:34|1.1316
18:01:35|1.1316
18:01:36|1.1316
18:01:37|1.1316
18:01:39|1.1316
18:01:41|1.13169
18:01:43|1.13169
18:01:44|1.13359
18:01:45|1.13359
18:01:46|1.13359
18:01:47|1.13359
18:01:49|1.13359
18:01:50|1.13209
18:01:52|1.13392
18:01:53|1.13392
18:01:55|1.13392
18:01:56|1.13392
18:01:57|1.13392
18:01:59|1.13392
18:01:59|1.13392
18:02:00|1.13199
18:02:02|1.13199
18:02:03|1.13199
18:02:03|1.13199
18:02:05|1.13199
18:02:06|1.13199
18:02:07|1.13199
18:02:08|1.13312
18:02:09|1.13312
18:02:10|1.13312
18:02:12|1.13312
18:02:12|1.13312
18:02:14|1.13312
18:02:14|1.13312
18:02:15|1.13312
18:02:16|1.13312
18:02:17|1.13312
18:02:18|1.13312
18:02:19|1.13312
18:02:20|1.13312
18:02:21|1.13312
18:02:23|1.13283
18:02:23|1.13283
18:02:24|1.13199
18:02:26|1.13199
18:02:27|1.13199
18:02:27|1.13199
18:02:28|1.1301
18:02:29|1.1301
18:02:30|1.1301
18:02:31|1.1301
18:02:33|1.1301
18:02:33|1.1301
18:02:35|1.1301
18:02:36|1.13
18:02:37|1.13
18:02:38|1.1298
18:02:39|1.13
18:02:40|1.12919
18:02:42|1.12995
18:02:44|1.12613
18:02:46|1.12613
18:02:47|1.12544
18:02:48|1.12544
18:02:48|1.12613
18:02:49|1.12613
18:02:51|1.12471
18:02:51|1.12414
18:02:52|1.12414
18:02:54|1.12371
18:02:56|1.12371
18:02:56|1.12407
18:02:57|1.12281
18:02:58|1.12281
18:02:59|1.12281
18:03:00|1.12281
18:03:02|1.12
18:03:03|1.12
18:03:05|1.12008
18:03:06|1.12008
18:03:08|1.12008
18:03:09|1.12009
18:03:09|1.12009
18:03:11|1.12009
18:03:12|1.12009
18:03:13|1.12008
18:03:14|1.12008
18:03:14|1.12009
18:03:16|1.1177
18:03:17|1.12008
18:03:18|1.12008
18:03:19|1.12008
18:03:20|1.11804
18:03:20|1.12008
18:03:22|1.12
18:03:23|1.12008
18:03:24|1.12008
18:03:25|1.12016
18:03:26|1.1228
18:03:26|1.1206
18:03:28|1.1206
18:03:29|1.1206
18:03:30|1.1206
18:03:31|1.1206
18:03:31|1.1206
18:03:32|1.1206
18:03:34|1.1206
18:03:35|1.12061
18:03:36|1.12061
18:03:37|1.12061
18:03:37|1.12061
18:03:39|1.12061
18:03:40|1.12061
18:03:42|1.12061
18:03:43|1.12061
18:03:45|1.12061
18:03:46|1.12203
18:03:47|1.12203
18:03:48|1.12203
18:03:49|1.12203
18:03:50|1.12203
18:03:52|1.12203
18:03:53|1.12203
18:03:53|1.12203
18:03:54|1.12055
18:03:56|1.12055
18:03:56|1.12055
18:03:58|1.12055
18:04:00|1.12055
18:04:01|1.121
18:04:01|1.12185
18:04:03|1.12185
18:04:04|1.12185
18:04:05|1.121
18:04:05|1.121
18:04:07|1.121
18:04:08|1.121
18:04:09|1.121
18:04:10|1.121
18:04:11|1.121
18:04:12|1.121
18:04:13|1.121
18:04:14|1.121
18:04:15|1.121
18:04:16|1.121
18:04:17|1.12193
18:04:18|1.12193
18:04:19|1.12193
18:04:20|1.122
18:04:21|1.12287
18:04:22|1.12207
18:04:23|1.12207
18:04:24|1.12207
18:04:25|1.12207
18:04:26|1.12207
18:04:27|1.12324
18:04:28|1.12324
18:04:29|1.12324
18:04:30|1.12528
18:04:31|1.12528
18:04:32|1.12528
18:04:33|1.12528
18:04:34|1.12528
18:04:35|1.12705
18:04:36|1.12705
18:04:37|1.12769
18:04:38|1.12769
18:04:39|1.1277
18:04:40|1.12631
18:04:41|1.12631
18:04:43|1.12919
18:04:45|1.12631
18:04:45|1.12631
18:04:47|1.12631
18:04:48|1.12705
18:04:49|1.12705
18:04:50|1.12592
18:04:51|1.12592
18:04:52|1.12592
18:04:53|1.12592
18:04:54|1.12592
18:04:55|1.12742
18:04:56|1.12742
18:04:57|1.12742
18:04:58|1.12939
18:04:59|1.12939
18:05:00|1.12939
18:05:01|1.12939
18:05:03|1.12939
18:05:04|1.12935
18:05:04|1.12935
18:05:06|1.12934
18:05:06|1.12934
18:05:08|1.12934
18:05:09|1.12934
18:05:09|1.12934
18:05:11|1.12934
18:05:11|1.12934
18:05:12|1.12929
18:05:14|1.12929
18:05:15|1.12929
18:05:17|1.12929
18:05:17|1.12929
18:05:18|1.12935
18:05:19|1.12935
18:05:20|1.12935
18:05:22|1.12935
18:05:22|1.12935
18:05:23|1.12935
18:05:24|1.12935
18:05:25|1.12954
18:05:26|1.12954
18:05:28|1.12954
18:05:28|1.12954
18:05:29|1.12954
18:05:30|1.12769
18:05:31|1.12769
18:05:32|1.12769
18:05:33|1.12769
18:05:35|1.12769
18:05:35|1.12769
18:05:37|1.12769
18:05:37|1.12769
18:05:38|1.12769
18:05:39|1.12769
18:05:40|1.12769
18:05:42|1.12769
18:05:43|1.12773
18:05:44|1.12758
18:05:46|1.12758
18:05:47|1.12758
18:05:47|1.12758
18:05:50|1.12758
18:05:50|1.12758
18:05:52|1.12758
18:05:52|1.12758
18:05:53|1.12616
18:05:54|1.12616
18:05:55|1.12616
18:05:57|1.12616
18:05:57|1.12616
18:05:58|1.12616
18:05:59|1.12616
18:06:01|1.12616
18:06:02|1.12616
18:06:03|1.12616
18:06:05|1.1274
18:06:05|1.128
18:06:06|1.128
18:06:08|1.12759
18:06:08|1.12759
18:06:09|1.12759
18:06:11|1.12759
18:06:12|1.12759
18:06:13|1.12759
18:06:14|1.12759
18:06:15|1.12759
18:06:17|1.12759
18:06:18|1.12778
18:06:19|1.12778
18:06:19|1.12778
18:06:21|1.126
18:06:22|1.126
18:06:23|1.12715
18:06:24|1.12715
18:06:25|1.12715
18:06:26|1.12538
18:06:26|1.12538
18:06:28|1.129
18:06:28|1.12943
18:06:30|1.12943
18:06:31|1.12943
18:06:32|1.12943
18:06:33|1.12943
18:06:34|1.12943
18:06:35|1.12943
18:06:36|1.12943
18:06:37|1.12943
18:06:37|1.12857
18:06:39|1.12857
18:06:40|1.12857
18:06:40|1.12857
18:06:41|1.12857
18:06:43|1.12857
18:06:45|1.12857
18:06:47|1.12857
18:06:48|1.12844
18:06:49|1.12821
18:06:51|1.12821
18:06:52|1.12821
18:06:53|1.12821
18:06:54|1.12821
18:06:55|1.12821
18:06:56|1.12821
18:06:58|1.12821
18:06:59|1.12844
18:07:01|1.12844
18:07:03|1.12943
18:07:03|1.12952
18:07:04|1.12952
18:07:05|1.12952
18:07:06|1.13091
18:07:07|1.13091
18:07:09|1.13091
18:07:09|1.13091
18:07:11|1.13091
18:07:11|1.13
18:07:13|1.13076
18:07:14|1.13076
18:07:15|1.13076
18:07:16|1.13076
18:07:17|1.13076
18:07:18|1.13076
18:07:19|1.13076
18:07:20|1.13076
18:07:21|1.13076
18:07:22|1.13065
18:07:23|1.13159
18:07:24|1.13017
18:07:25|1.13017
18:07:26|1.13017
18:07:27|1.13017
18:07:28|1.13017
18:07:29|1.13017
18:07:30|1.13017
18:07:31|1.13017
18:07:32|1.13017
18:07:33|1.13017
18:07:34|1.13017
18:07:35|1.13017
18:07:36|1.13017
18:07:37|1.13017
18:07:39|1.13073
18:07:39|1.13024
18:07:40|1.1303
18:07:41|1.13073
18:07:42|1.13073
18:07:43|1.13073
18:07:45|1.13073
18:07:46|1.13073
18:07:47|1.13073
18:07:48|1.13073
18:07:49|1.13073
18:07:51|1.13255
18:07:52|1.13312
18:07:52|1.13312
18:07:54|1.13312
18:07:55|1.13312
18:07:56|1.13392
18:07:57|1.13392
18:07:58|1.13392
18:08:00|1.13392
18:08:00|1.13392
18:08:02|1.13409
18:08:03|1.13394
18:08:03|1.13394
18:08:05|1.13458
18:08:05|1.13458
18:08:07|1.13458
18:08:08|1.13458
18:08:08|1.13481
18:08:10|1.13481
18:08:11|1.13481
18:08:12|1.13405
18:08:14|1.13405
18:08:15|1.13405
18:08:15|1.13392
18:08:16|1.13392
18:08:17|1.13392
18:08:19|1.13392
18:08:20|1.13475
18:08:21|1.13475
18:08:22|1.13475
18:08:23|1.13475
18:08:24|1.13459
18:08:25|1.13459
18:08:26|1.13459
18:08:27|1.13459
18:08:28|1.13459
18:08:29|1.13459
18:08:30|1.13459
18:08:31|1.13459
18:08:32|1.13459
18:08:33|1.13459
18:08:34|1.13459
18:08:35|1.13459
18:08:36|1.13459
18:08:37|1.13459
18:08:38|1.13459
18:08:39|1.13481
18:08:40|1.13481
18:08:41|1.13435
18:08:42|1.13435
18:08:43|1.13435
18:08:45|1.13435
18:08:47|1.13481
18:08:48|1.13481
18:08:48|1.13481
18:08:50|1.13481
18:08:50|1.13597
18:08:53|1.13597
18:08:53|1.13597
18:08:54|1.13597
18:08:55|1.13597
18:08:56|1.13597
18:08:57|1.13597
18:08:59|1.13597
18:09:00|1.13593
18:09:01|1.13593
18:09:03|1.13511
18:09:03|1.13511
18:09:05|1.13511
18:09:05|1.13511
18:09:07|1.13511
18:09:09|1.13511
18:09:10|1.13511
18:09:11|1.13511
18:09:11|1.13511
18:09:12|1.13523
18:09:13|1.13523
18:09:14|1.13523
18:09:16|1.13523
18:09:16|1.13523
18:09:17|1.13523
18:09:18|1.13523
18:09:20|1.13523
18:09:20|1.13609
18:09:22|1.13609
18:09:23|1.13609
18:09:24|1.13609
18:09:24|1.13609
18:09:26|1.13609
18:09:26|1.13609
18:09:28|1.13609
18:09:28|1.13609
18:09:30|1.13609
18:09:32|1.13653
18:09:32|1.13712
18:09:33|1.13712
18:09:35|1.13712
18:09:35|1.13712
18:09:36|1.1375
18:09:37|1.138
18:09:38|1.138
18:09:40|1.13842
18:09:40|1.1386
18:09:41|1.1386
18:09:42|1.13848
18:09:43|1.13848
18:09:44|1.13876
18:09:45|1.13925
18:09:47|1.139
18:09:48|1.13964
18:09:49|1.13964
18:09:50|1.13805
18:09:51|1.13979
18:09:52|1.13979
18:09:54|1.139
18:09:54|1.139
18:09:56|1.139
18:09:58|1.13986
18:09:58|1.14003
18:10:00|1.14003
18:10:00|1.14003
18:10:02|1.14003
18:10:03|1.14185
18:10:04|1.14185
18:10:05|1.14185
18:10:06|1.14185
18:10:07|1.14185
18:10:08|1.14185
18:10:10|1.14185
18:10:10|1.14185
18:10:11|1.14148
18:10:13|1.14148
18:10:14|1.14148
18:10:15|1.14185
18:10:17|1.14185
18:10:18|1.14305
18:10:19|1.14305
18:10:20|1.14148
18:10:21|1.14148
18:10:22|1.14225
18:10:23|1.14225
18:10:24|1.14225
18:10:24|1.143
18:10:26|1.143
18:10:26|1.14424
18:10:28|1.14424
18:10:29|1.14424
18:10:31|1.145
18:10:31|1.14383
18:10:33|1.14499
18:10:33|1.14499
18:10:35|1.14499
18:10:36|1.145
18:10:37|1.145
18:10:37|1.145
18:10:38|1.145
18:10:39|1.145
18:10:40|1.14608
18:10:42|1.14608
18:10:42|1.14608
18:10:43|1.14608
18:10:44|1.14608
18:10:45|1.1449
18:10:47|1.14609
18:10:47|1.14609
18:10:49|1.14829
18:10:50|1.14993
18:10:51|1.14993
18:10:52|1.14907
18:10:53|1.14907
18:10:54|1.14851
18:10:55|1.14851
18:10:57|1.14776
18:10:58|1.14982
18:10:59|1.14982
18:11:00|1.15
18:11:01|1.15
18:11:02|1.15
18:11:04|1.15
18:11:05|1.15
18:11:06|1.15
18:11:07|1.15
18:11:08|1.15041
18:11:09|1.15041
18:11:10|1.15041
18:11:11|1.15
18:11:11|1.15
18:11:12|1.15046
18:11:15|1.15046
18:11:15|1.15046
18:11:17|1.15
18:11:17|1.15
18:11:18|1.15051
18:11:19|1.15051
18:11:20|1.15051
18:11:22|1.15098
18:11:23|1.15201
18:11:24|1.1525
18:11:25|1.15252
18:11:27|1.15319
18:11:28|1.15379
18:11:29|1.15372
18:11:30|1.15372
18:11:30|1.15026
18:11:32|1.152
18:11:33|1.152
18:11:34|1.152
18:11:35|1.152
18:11:35|1.152
18:11:37|1.152
18:11:38|1.152
18:11:39|1.152
18:11:39|1.15041
18:11:41|1.15041
18:11:41|1.15041
18:11:42|1.15041
18:11:44|1.15199
18:11:45|1.15199
18:11:46|1.15199
18:11:47|1.15199
18:11:49|1.1519
18:11:49|1.15309
18:11:50|1.1514
18:11:51|1.1514
18:11:53|1.15
18:11:54|1.14986
18:11:55|1.15163
18:11:56|1.14854
18:11:57|1.15
18:11:58|1.15
18:11:59|1.15113
18:12:00|1.15113
18:12:01|1.14858
18:12:02|1.14858
18:12:03|1.14903
18:12:05|1.14903
18:12:06|1.14903
18:12:08|1.15113
18:12:08|1.15113
18:12:09|1.15113
18:12:11|1.15113
18:12:11|1.152
18:12:12|1.152
18:12:14|1.152
18:12:14|1.152
18:12:16|1.15113
18:12:17|1.15113
18:12:17|1.152
18:12:18|1.152
18:12:20|1.152
18:12:21|1.152
18:12:23|1.152
18:12:23|1.152
18:12:24|1.152
18:12:25|1.15087
18:12:26|1.15087
18:12:28|1.15068
18:12:28|1.15203
18:12:29|1.15066
18:12:31|1.15066
18:12:32|1.15285
18:12:33|1.15285
18:12:34|1.15285
18:12:36|1.15285
18:12:37|1.1546
18:12:38|1.15462
18:12:39|1.15462
18:12:40|1.15462
18:12:41|1.15462
18:12:42|1.15462
18:12:43|1.155
18:12:44|1.155
18:12:45|1.155
18:12:46|1.15415
18:12:47|1.15415
18:12:48|1.15462
18:12:49|1.155
18:12:50|1.15529
18:12:51|1.15732
18:12:53|1.15732
18:12:54|1.15591
18:12:55|1.15719
18:12:56|1.15719
18:12:58|1.15524
18:12:59|1.1575
18:12:59|1.1575
18:13:00|1.1575
18:13:02|1.1575
18:13:03|1.15667
18:13:04|1.15665
18:13:05|1.15665
18:13:07|1.15462
18:13:09|1.15325
18:13:09|1.15325
18:13:11|1.15256
18:13:12|1.15099
18:13:13|1.15204
18:13:15|1.15264
18:13:16|1.15264
18:13:17|1.148
18:13:18|1.15184
18:13:19|1.15184
18:13:19|1.15072
18:13:21|1.1474
18:13:22|1.1474
18:13:23|1.14728
18:13:24|1.14501
18:13:25|1.14969
18:13:26|1.14728
18:13:26|1.14728
18:13:27|1.14728
18:13:29|1.14728
18:13:30|1.14728
18:13:31|1.14728
18:13:31|1.14728
18:13:33|1.14969
18:13:33|1.14969
18:13:35|1.14969
18:13:35|1.14969
18:13:37|1.14969
18:13:38|1.14969
18:13:39|1.14969
18:13:40|1.14969
18:13:41|1.14969
18:13:42|1.14969
18:13:43|1.14969
18:13:44|1.14969
18:13:45|1.14969
18:13:46|1.14969
18:13:48|1.14809
18:13:48|1.14809
18:13:50|1.14809
18:13:51|1.14969
18:13:52|1.14969
18:13:54|1.1541
18:13:55|1.14993
18:13:56|1.14993
18:13:56|1.14993
18:13:58|1.14993
18:13:58|1.14993
18:13:59|1.14993
18:14:01|1.14993
18:14:03|1.15032
18:14:03|1.15032
18:14:05|1.15387
18:14:06|1.15387
18:14:07|1.15387
18:14:08|1.15387
18:14:10|1.15398
18:14:11|1.15393
18:14:12|1.15393
18:14:13|1.15393
18:14:14|1.15393
18:14:15|1.155
18:14:16|1.15693
18:14:17|1.15717
18:14:18|1.15717
18:14:19|1.15888
18:14:20|1.15817
18:14:21|1.15719
18:14:22|1.15888
18:14:23|1.15826
18:14:24|1.15887
18:14:25|1.16
18:14:26|1.15909
18:14:27|1.16037
18:14:28|1.15974
18:14:29|1.15887
18:14:30|1.16098
18:14:31|1.15916
18:14:32|1.15887
18:14:33|1.15971
18:14:34|1.15568
18:14:35|1.15568
18:14:36|1.15568
18:14:37|1.1541
18:14:38|1.1541
18:14:39|1.15595
18:14:40|1.15595
18:14:41|1.15595
18:14:42|1.15717
18:14:43|1.15717
18:14:45|1.15717
18:14:46|1.15717
18:14:46|1.15831
18:14:47|1.16
18:14:48|1.16
18:14:49|1.16
18:14:50|1.16
18:14:52|1.15864
18:14:52|1.16
18:14:55|1.16
18:14:56|1.16
18:14:56|1.1608
18:14:57|1.16
18:14:58|1.16099
18:14:59|1.161
18:15:01|1.16099
18:15:03|1.16
18:15:05|1.16002
18:15:06|1.15978
18:15:08|1.15978
18:15:09|1.16156
18:15:10|1.16156
18:15:12|1.16156
18:15:13|1.16114
18:15:15|1.16134
18:15:15|1.16134
18:15:17|1.16114
18:15:18|1.16114
18:15:20|1.16114
18:15:21|1.16174
18:15:22|1.16114
18:15:23|1.162
18:15:24|1.16173
18:15:25|1.16138
18:15:26|1.1618
18:15:28|1.162
18:15:29|1.1625
18:15:30|1.1625
18:15:31|1.16278
18:15:31|1.16272
18:15:32|1.16194
18:15:34|1.15596
18:15:35|1.15719
18:15:35|1.15716
18:15:37|1.15716
18:15:37|1.15716
18:15:38|1.15716
18:15:39|1.1538
18:15:40|1.15579
18:15:41|1.15601
18:15:43|1.15883
18:15:44|1.15883
18:15:44|1.15883
18:15:45|1.15883
18:15:46|1.15883
18:15:48|1.15883
18:15:48|1.157
18:15:49|1.157
18:15:50|1.15647
18:15:51|1.15647
18:15:53|1.15647
18:15:54|1.15647
18:15:56|1.15647
18:15:57|1.15647
18:15:59|1.15834
18:16:00|1.15959
18:16:01|1.15959
18:16:03|1.15959
18:16:05|1.15834
18:16:05|1.15959
18:16:06|1.15959
18:16:07|1.15959
18:16:08|1.15753
18:16:09|1.15878
18:16:10|1.15878
18:16:12|1.15647
18:16:14|1.15704
18:16:15|1.15704
18:16:16|1.15704
18:16:17|1.15704
18:16:18|1.15648
18:16:19|1.15648
18:16:20|1.15648
18:16:21|1.15648
18:16:21|1.15648
18:16:23|1.15648
18:16:24|1.15648
18:16:25|1.15648
18:16:26|1.15649
18:16:27|1.15648
18:16:27|1.15752
18:16:30|1.157
18:16:31|1.157
18:16:31|1.157
18:16:33|1.15648
18:16:34|1.15648
18:16:35|1.15554
18:16:35|1.15554
18:16:37|1.15648
18:16:38|1.15648
18:16:39|1.15809
18:16:40|1.15809
18:16:41|1.15809
18:16:41|1.15809
18:16:44|1.157
18:16:45|1.15792
18:16:45|1.15573
18:16:46|1.15573
18:16:47|1.15573
18:16:48|1.15647
18:16:49|1.15647
18:16:50|1.15647
18:16:52|1.15647
18:16:53|1.15647
18:16:54|1.15594
18:16:55|1.15594
18:16:56|1.15594
18:16:57|1.15794
18:16:58|1.15794
18:17:00|1.15794
18:17:01|1.15794
18:17:02|1.15809
18:17:04|1.15501
18:17:05|1.15501
18:17:06|1.15501
18:17:07|1.15679
18:17:08|1.1553
18:17:10|1.1553
18:17:12|1.1553
18:17:13|1.1553
18:17:14|1.1553
18:17:15|1.15794
18:17:16|1.15794
18:17:17|1.15794
18:17:19|1.15494
18:17:20|1.15438
18:17:20|1.15372
18:17:22|1.15283
18:17:23|1.15204
18:17:24|1.15192
18:17:25|1.15135
18:17:26|1.15135
18:17:27|1.15135
18:17:28|1.15135
18:17:29|1.15135
18:17:30|1.15063
18:17:31|1.15063
18:17:33|1.14761
18:17:34|1.14621
18:17:36|1.14587
18:17:36|1.14621
18:17:37|1.14587
18:17:38|1.14495
18:17:39|1.14478
18:17:40|1.14478
18:17:41|1.14302
18:17:42|1.14302
18:17:43|1.14478
18:17:44|1.14495
18:17:45|1.14495
18:17:47|1.14495
18:17:48|1.14495
18:17:49|1.14425
18:17:50|1.14425
18:17:51|1.14591
18:17:52|1.14591
18:17:53|1.14946
18:17:54|1.14795
18:17:55|1.15
18:17:57|1.15
18:17:58|1.15
18:17:59|1.14795
18:17:59|1.14795
18:18:01|1.14521
18:18:02|1.14804
18:18:03|1.14804
18:18:03|1.14804
18:18:06|1.14804
18:18:07|1.14804
18:18:08|1.14804
18:18:09|1.14878
18:18:10|1.14878
18:18:11|1.14967
18:18:12|1.15
18:18:13|1.15
18:18:14|1.15
18:18:15|1.15
18:18:16|1.15201
18:18:18|1.15069
18:18:19|1.15069
18:18:20|1.15069
18:18:21|1.15289
18:18:22|1.15201
18:18:23|1.15201
18:18:24|1.15201
18:18:25|1.15201
18:18:26|1.15201
18:18:27|1.15201
18:18:28|1.15201
18:18:29|1.15121
18:18:30|1.15121
18:18:31|1.15462
18:18:32|1.15292
18:18:33|1.15292
18:18:34|1.15295
18:18:35|1.15295
18:18:36|1.15295
18:18:37|1.15442
18:18:38|1.15442
18:18:39|1.15442
18:18:40|1.15442
18:18:41|1.15442
18:18:42|1.15442
18:18:43|1.15442
18:18:44|1.15442
18:18:45|1.15442
18:18:46|1.15429
18:18:47|1.15429
18:18:48|1.15429
18:18:49|1.15429
18:18:51|1.15429
18:18:51|1.15201
18:18:53|1.15396
18:18:53|1.15396
18:18:54|1.15396
18:18:55|1.15396
18:18:58|1.15361
18:18:59|1.15463
18:18:59|1.15463
18:19:00|1.15595
18:19:01|1.15595
18:19:03|1.15595
18:19:04|1.15595
18:19:05|1.15222
18:19:06|1.15475
18:19:07|1.15475
18:19:08|1.15485
18:19:10|1.15485
18:19:11|1.15485
18:19:12|1.15485
18:19:13|1.15485
18:19:15|1.15485
18:19:16|1.15485
18:19:17|1.15396
18:19:19|1.15396
18:19:19|1.15396
18:19:20|1.15147
18:19:21|1.15329
18:19:23|1.15329
18:19:23|1.15267
18:19:25|1.15267
18:19:26|1.15268
18:19:27|1.15268
18:19:28|1.15268
18:19:29|1.15268
18:19:30|1.15101
18:19:31|1.151
18:19:32|1.151
18:19:33|1.151
18:19:35|1.151
18:19:36|1.151
18:19:36|1.151
18:19:38|1.151
18:19:38|1.15268
18:19:39|1.15329
18:19:42|1.155
18:19:42|1.155
18:19:43|1.155
18:19:44|1.155
18:19:45|1.155
18:19:46|1.155
18:19:47|1.155
18:19:48|1.155
18:19:49|1.15437
18:19:50|1.15237
18:19:51|1.15237
18:19:53|1.15231
18:19:53|1.15231
18:19:55|1.15231
18:19:55|1.15231
18:19:56|1.15237
18:19:58|1.15237
18:19:59|1.15237
18:20:00|1.15237
18:20:02|1.15237
18:20:03|1.15237
18:20:05|1.15237
18:20:07|1.15314
18:20:08|1.15314
18:20:08|1.15314
18:20:10|1.15314
18:20:12|1.15314
18:20:13|1.15314
18:20:13|1.15314
18:20:14|1.15314
18:20:15|1.15314
18:20:16|1.15314
18:20:17|1.15314
18:20:19|1.15314
18:20:20|1.15314
18:20:21|1.14986
18:20:23|1.14796
18:20:23|1.14796
18:20:24|1.14796
18:20:26|1.14974
18:20:26|1.14974
18:20:28|1.14974
18:20:29|1.14974
18:20:30|1.14975
18:20:31|1.14975
18:20:32|1.14975
18:20:33|1.14975
18:20:33|1.14975
18:20:35|1.14836
18:20:36|1.14836
18:20:37|1.14836
18:20:38|1.14836
18:20:38|1.14836
18:20:39|1.14851
18:20:41|1.1482
18:20:42|1.1482
18:20:43|1.1482
18:20:44|1.1482
18:20:45|1.14849
18:20:47|1.14849
18:20:47|1.14849
18:20:48|1.14849
18:20:49|1.14965
18:20:50|1.14965
18:20:51|1.14965
18:20:53|1.14965
18:20:53|1.14965
18:20:54|1.14965
18:20:55|1.14965
18:20:56|1.14965
18:20:59|1.14965
18:20:59|1.14965
18:21:00|1.14965
18:21:01|1.1502
18:21:02|1.1502
18:21:03|1.1502
18:21:04|1.1502
18:21:05|1.1502
18:21:06|1.1502
18:21:08|1.1502
18:21:08|1.1502
18:21:09|1.1502
18:21:11|1.1502
18:21:13|1.1502
18:21:14|1.1502
18:21:15|1.1502
18:21:16|1.1502
18:21:17|1.1502
18:21:18|1.1502
18:21:20|1.1502
18:21:21|1.1502
18:21:22|1.14927
18:21:23|1.14927
18:21:25|1.14927
18:21:25|1.14927
18:21:26|1.14796
18:21:27|1.14796
18:21:28|1.14717
18:21:29|1.14717
18:21:31|1.14717
18:21:31|1.14717
18:21:32|1.14717
18:21:33|1.14692
18:21:34|1.14692
18:21:35|1.14692
18:21:36|1.14692
18:21:37|1.14692
18:21:38|1.14692
18:21:40|1.14775
18:21:41|1.14801
18:21:42|1.14801
18:21:43|1.14801
18:21:44|1.14801
18:21:45|1.14672
18:21:46|1.14672
18:21:47|1.14869
18:21:48|1.14869
18:21:49|1.14869
18:21:50|1.14869
18:21:51|1.14869
18:21:52|1.14869
18:21:53|1.14869
18:21:54|1.14869
18:21:55|1.14869
18:21:56|1.14869
18:21:57|1.14839
18:21:58|1.14839
18:21:59|1.14839
18:22:01|1.1485
18:22:02|1.1485
18:22:03|1.1485
18:22:04|1.1485
18:22:04|1.1485
18:22:06|1.1485
18:22:08|1.1485
18:22:08|1.1485
18:22:10|1.1485
18:22:11|1.1471
18:22:12|1.1471
18:22:14|1.14816
18:22:14|1.14816
18:22:15|1.14816
18:22:17|1.14816
18:22:18|1.14763
18:22:19|1.1479
18:22:20|1.14816
18:22:22|1.14816
18:22:23|1.14806
18:22:24|1.14806
18:22:26|1.14769
18:22:27|1.14769
18:22:28|1.14692
18:22:29|1.14692
18:22:30|1.14692
18:22:31|1.14692
18:22:32|1.14722
18:22:33|1.14722
18:22:34|1.14851
18:22:35|1.14851
18:22:36|1.1473
18:22:37|1.1473
18:22:38|1.14846
18:22:39|1.14816
18:22:40|1.14816
18:22:41|1.14816
18:22:42|1.14811
18:22:43|1.14811
18:22:44|1.14811
18:22:45|1.14811
18:22:46|1.14811
18:22:47|1.14811
18:22:48|1.14811
18:22:49|1.14811
18:22:50|1.14811
18:22:51|1.14811
18:22:52|1.14722
18:22:53|1.14722
18:22:54|1.14722
18:22:55|1.14722
18:22:56|1.14722
18:22:57|1.14806
18:22:58|1.14796
18:22:59|1.14816
18:23:01|1.14806
18:23:02|1.14806
18:23:02|1.14534
18:23:03|1.14534
18:23:04|1.14534
18:23:06|1.14534
18:23:08|1.14534
18:23:09|1.14534
18:23:09|1.14534
18:23:12|1.14534
18:23:13|1.14534
18:23:14|1.14534
18:23:16|1.14694
18:23:17|1.14694
18:23:18|1.14694
18:23:19|1.14806
18:23:20|1.14806
18:23:21|1.14806
18:23:23|1.14806
18:23:24|1.14806
18:23:25|1.14806
18:23:26|1.14806
18:23:27|1.14806
18:23:29|1.14806
18:23:31|1.14806
18:23:32|1.14806
18:23:33|1.14782
18:23:34|1.14782
18:23:35|1.14782
18:23:36|1.14782
18:23:37|1.14782
18:23:38|1.14782
18:23:39|1.14782
18:23:40|1.14806
18:23:41|1.14879
18:23:42|1.14879
18:23:43|1.14879
18:23:44|1.14879
18:23:45|1.14879
18:23:47|1.14879
18:23:47|1.14879
18:23:48|1.14803
18:23:49|1.14803
18:23:50|1.14803
18:23:51|1.14803
18:23:52|1.14803
18:23:53|1.14803
18:23:54|1.14803
18:23:55|1.14803
18:23:56|1.14803
18:23:57|1.1467
18:23:58|1.1467
18:23:59|1.1467
18:24:01|1.14751
18:24:02|1.14751
18:24:03|1.14751
18:24:04|1.14751
18:24:05|1.14751
18:24:07|1.14751
18:24:07|1.14751
18:24:10|1.14751
18:24:10|1.14681
18:24:12|1.14681
18:24:13|1.14681
18:24:14|1.14681
18:24:16|1.14681
18:24:17|1.14681
18:24:17|1.14681
18:24:19|1.14681
18:24:19|1.1467
18:24:22|1.1467
18:24:23|1.1467
18:24:23|1.1467
18:24:25|1.1467
18:24:26|1.1467
18:24:27|1.1467
18:24:27|1.1467
18:24:28|1.1467
18:24:30|1.1467
18:24:31|1.14717
18:24:32|1.14717
18:24:33|1.14717
18:24:33|1.14717
18:24:35|1.14717
18:24:35|1.14717
18:24:37|1.14717
18:24:38|1.1472
18:24:39|1.14717
18:24:39|1.147
18:24:40|1.147
18:24:41|1.1467
18:24:43|1.146
18:24:44|1.146
18:24:45|1.146
18:24:45|1.146
18:24:46|1.146
18:24:48|1.146
18:24:48|1.146
18:24:50|1.146
18:24:50|1.14514
18:24:51|1.145
18:24:52|1.145
18:24:53|1.14602
18:24:54|1.14602
18:24:56|1.145
18:24:57|1.145
18:24:58|1.145
18:24:58|1.145
18:25:00|1.145
18:25:00|1.145
18:25:02|1.145
18:25:04|1.145
18:25:05|1.145
18:25:06|1.145
18:25:08|1.145
18:25:09|1.145
18:25:10|1.145
18:25:11|1.145
18:25:12|1.145
18:25:14|1.145
18:25:15|1.14495
18:25:16|1.14494
18:25:17|1.14487
18:25:17|1.14487
18:25:19|1.14487
18:25:19|1.14338
18:25:21|1.14338
18:25:22|1.14338
18:25:23|1.145
18:25:24|1.147
18:25:25|1.147
18:25:25|1.147
18:25:26|1.14596
18:25:28|1.14596
18:25:30|1.14596
18:25:30|1.14596
18:25:31|1.14516
18:25:33|1.14516
18:25:34|1.14516
18:25:35|1.14516
18:25:36|1.14516
18:25:37|1.14516
18:25:38|1.14516
18:25:40|1.14516
18:25:40|1.14516
18:25:42|1.14315
18:25:43|1.14315
18:25:44|1.14315
18:25:45|1.14315
18:25:45|1.14315
18:25:47|1.14315
18:25:48|1.14315
18:25:48|1.14315
18:25:49|1.14315
18:25:50|1.14315
18:25:51|1.14367
18:25:53|1.14367
18:25:54|1.14367
18:25:54|1.143
18:25:55|1.14271
18:25:57|1.14271
18:25:57|1.14271
18:25:58|1.1396
18:25:59|1.138
18:26:00|1.138
18:26:02|1.138
18:26:04|1.13841
18:26:05|1.13841
18:26:07|1.13841
18:26:09|1.13841
18:26:10|1.13841
18:26:11|1.13841
18:26:12|1.13841
18:26:13|1.138
18:26:14|1.13616
18:26:15|1.13625
18:26:16|1.13625
18:26:17|1.13664
18:26:18|1.1374
18:26:19|1.1374
18:26:20|1.1384
18:26:21|1.13604
18:26:22|1.13604
18:26:23|1.13841
18:26:24|1.13841
18:26:25|1.13841
18:26:26|1.13841
18:26:27|1.13841
18:26:28|1.13938
18:26:29|1.13938
18:26:30|1.13938
18:26:31|1.13938
18:26:32|1.13794
18:26:33|1.13799
18:26:35|1.13799
18:26:36|1.13541
18:26:37|1.13541
18:26:38|1.13849
18:26:39|1.13995
18:26:40|1.13546
18:26:40|1.13546
18:26:42|1.13546
18:26:43|1.13546
18:26:44|1.13546
18:26:45|1.13855
18:26:46|1.13553
18:26:47|1.13553
18:26:48|1.13553
18:26:49|1.13553
18:26:50|1.13553
18:26:51|1.13553
18:26:52|1.13553
18:26:53|1.13553
18:26:54|1.13553
18:26:55|1.13553
18:26:55|1.13553
18:26:57|1.13553
18:26:58|1.13553
18:27:00|1.13743
18:27:01|1.13931
18:27:01|1.13931
18:27:02|1.13931
18:27:03|1.13931
18:27:06|1.13931
18:27:06|1.13931
18:27:07|1.13931
18:27:08|1.13931
18:27:10|1.13931
18:27:12|1.14
18:27:13|1.14
18:27:13|1.14
18:27:15|1.14
18:27:15|1.13869
18:27:18|1.14
18:27:18|1.14
18:27:19|1.14
18:27:20|1.13937
18:27:22|1.13937
18:27:23|1.13937
18:27:24|1.13937
18:27:25|1.13937
18:27:26|1.13931
18:27:27|1.14017
18:27:28|1.14017
18:27:30|1.14017
18:27:31|1.14017
18:27:32|1.13989
18:27:33|1.13937
18:27:33|1.13986
18:27:35|1.13986
18:27:36|1.13986
18:27:37|1.13986
18:27:38|1.13986
18:27:39|1.13986
18:27:40|1.13986
18:27:41|1.13986
18:27:42|1.13986
18:27:43|1.13986
18:27:44|1.13986
18:27:45|1.13986
18:27:46|1.13986
18:27:47|1.13986
18:27:48|1.13986
18:27:49|1.13986
18:27:50|1.13986
18:27:51|1.13986
18:27:52|1.13986
18:27:53|1.13986
18:27:54|1.13986
18:27:55|1.13986
18:27:56|1.13986
18:27:57|1.13986
18:27:58|1.13986
18:27:59|1.13986
18:28:00|1.13986
18:28:01|1.13807
18:28:02|1.13807
18:28:03|1.13975
18:28:04|1.13975
18:28:05|1.13975
18:28:07|1.13743
18:28:09|1.13743
18:28:09|1.13743
18:28:11|1.13743
18:28:13|1.13743
18:28:14|1.13743
18:28:14|1.13743
18:28:16|1.13743
18:28:18|1.13743
18:28:18|1.13743
18:28:19|1.13743
18:28:21|1.13743
18:28:21|1.13743
18:28:23|1.13743
18:28:25|1.13744
18:28:27|1.13744
18:28:28|1.13744
18:28:29|1.13744
18:28:30|1.13896
18:28:31|1.13896
18:28:32|1.13896
18:28:33|1.13896
18:28:34|1.13896
18:28:35|1.13896
18:28:36|1.13896
18:28:37|1.13872
18:28:38|1.13872
18:28:39|1.1393
18:28:40|1.1393
18:28:41|1.1393
18:28:41|1.1393
18:28:43|1.1393
18:28:44|1.1393
18:28:45|1.13999
18:28:46|1.13999
18:28:47|1.13999
18:28:48|1.13999
18:28:48|1.139
18:28:49|1.13995
18:28:50|1.13995
18:28:52|1.13995
18:28:53|1.13907
18:28:54|1.13907
18:28:55|1.1393
18:28:55|1.1393
18:28:56|1.1393
18:28:58|1.139
18:28:58|1.139
18:29:00|1.139
18:29:01|1.139
18:29:01|1.139
18:29:03|1.139
18:29:04|1.139
18:29:05|1.13785
18:29:07|1.13785
18:29:08|1.13785
18:29:09|1.13785
18:29:10|1.13744
18:29:12|1.13743
18:29:12|1.13743
18:29:13|1.13743
18:29:15|1.13743
18:29:16|1.13743
18:29:17|1.136
18:29:18|1.136
18:29:19|1.136
18:29:20|1.136
18:29:21|1.136
18:29:22|1.136
18:29:24|1.136
18:29:25|1.13502
18:29:26|1.136
18:29:27|1.13563
18:29:28|1.13502
18:29:30|1.13502
18:29:31|1.136
18:29:31|1.136
18:29:33|1.136
18:29:34|1.13535
18:29:35|1.13535
18:29:35|1.135
18:29:37|1.135
18:29:37|1.135
18:29:38|1.13535
18:29:40|1.13535
18:29:41|1.13461
18:29:41|1.13461
18:29:43|1.13461
18:29:44|1.13461
18:29:44|1.13169
18:29:45|1.13401
18:29:47|1.13401
18:29:48|1.13401
18:29:48|1.13401
18:29:49|1.13401
18:29:50|1.13246
18:29:52|1.13426
18:29:53|1.13426
18:29:54|1.13475
18:29:54|1.13475
18:29:55|1.13475
18:29:56|1.13475
18:29:57|1.13475
18:29:58|1.13277
18:29:59|1.13277
18:30:01|1.13246
18:30:02|1.13246
18:30:03|1.13296
18:30:04|1.13296
18:30:04|1.13296
18:30:05|1.13401
18:30:07|1.13401
18:30:08|1.13401
18:30:09|1.13401
18:30:11|1.1294
18:30:11|1.12829
18:30:13|1.12782
18:30:14|1.12917
18:30:15|1.12917
18:30:16|1.12917
18:30:17|1.13115
18:30:18|1.13115
18:30:19|1.13115
18:30:21|1.13115
18:30:23|1.1325
18:30:23|1.1325
18:30:24|1.13116
18:30:26|1.13116
18:30:27|1.13015
18:30:28|1.1294
18:30:29|1.1294
18:30:30|1.1294
18:30:31|1.13015
18:30:32|1.1294
18:30:34|1.129
18:30:35|1.12782
18:30:36|1.13041
18:30:37|1.13041
18:30:38|1.13255
18:30:39|1.1304
18:30:40|1.12974
18:30:41|1.12974
18:30:42|1.12974
18:30:43|1.12974
18:30:44|1.13128
18:30:45|1.13128
18:30:46|1.13128
18:30:47|1.13128
18:30:48|1.13143
18:30:49|1.13143
18:30:50|1.13143
18:30:51|1.13142
18:30:52|1.13142
18:30:53|1.13142
18:30:54|1.13142
18:30:55|1.13142
18:30:56|1.12905
18:30:57|1.12905
18:30:58|1.13068
18:30:59|1.13068
18:31:00|1.13068
18:31:01|1.13068
18:31:02|1.13068
18:31:03|1.13068
18:31:04|1.13068
18:31:05|1.131
18:31:06|1.131
18:31:07|1.131
18:31:09|1.131
18:31:10|1.131
18:31:11|1.13395
18:31:12|1.13395
18:31:13|1.13217
18:31:14|1.13492
18:31:15|1.13492
18:31:16|1.13593
18:31:17|1.13586
18:31:18|1.1338
18:31:19|1.1338
18:31:21|1.1358
18:31:23|1.13343
18:31:23|1.13343
18:31:24|1.13343
18:31:26|1.13343
18:31:26|1.13343
18:31:27|1.13343
18:31:28|1.13343
18:31:30|1.1353
18:31:31|1.13536
18:31:32|1.13593
18:31:33|1.13593
18:31:34|1.13646
18:31:35|1.13607
18:31:36|1.13607
18:31:37|1.13742
18:31:38|1.13753
18:31:39|1.13753
18:31:40|1.13848
18:31:41|1.13847
18:31:42|1.13847
18:31:43|1.13625
18:31:44|1.13756
18:31:45|1.13846
18:31:46|1.13846
18:31:48|1.139
18:31:48|1.13843
18:31:49|1.13843
18:31:51|1.13729
18:31:52|1.13729
18:31:54|1.13729
18:31:55|1.13729
18:31:56|1.13729
18:31:57|1.13729
18:31:57|1.13729
18:31:59|1.13729
18:32:00|1.13729
18:32:01|1.13729
18:32:03|1.13729
18:32:03|1.13729
18:32:04|1.13969
18:32:05|1.13878
18:32:06|1.13969
18:32:07|1.13986
18:32:09|1.14003
18:32:10|1.14003
18:32:11|1.14003
18:32:12|1.14003
18:32:14|1.14297
18:32:16|1.14476
18:32:17|1.14614
18:32:17|1.14614
18:32:18|1.14619
18:32:19|1.14619
18:32:21|1.145
18:32:22|1.14476
18:32:23|1.14476
18:32:24|1.14476
18:32:25|1.14614
18:32:26|1.14614
18:32:27|1.14614
18:32:28|1.14614
18:32:29|1.14537
18:32:31|1.14534
18:32:31|1.14534
18:32:33|1.14534
18:32:34|1.14534
18:32:35|1.14534
18:32:35|1.14534
18:32:37|1.14534
18:32:38|1.14676
18:32:39|1.14676
18:32:40|1.14676
18:32:40|1.14676
18:32:41|1.14676
18:32:43|1.14676
18:32:44|1.14637
18:32:45|1.14642
18:32:46|1.14677
18:32:47|1.14677
18:32:48|1.14677
18:32:49|1.14677
18:32:50|1.14677
18:32:51|1.14677
18:32:52|1.147
18:32:53|1.147
18:32:54|1.147
18:32:55|1.147
18:32:56|1.146
18:32:57|1.146
18:32:58|1.146
18:32:59|1.146
18:33:00|1.14532
18:33:01|1.14532
18:33:03|1.14466
18:33:03|1.1434
18:33:05|1.1434
18:33:05|1.1434
18:33:07|1.14595
18:33:08|1.14595
18:33:09|1.14595
18:33:11|1.14595
18:33:12|1.14392
18:33:14|1.14392
18:33:16|1.14392
18:33:17|1.14392
18:33:19|1.14503
18:33:20|1.14503
18:33:22|1.14503
18:33:22|1.14503
18:33:23|1.14503
18:33:24|1.14503
18:33:25|1.14503
18:33:26|1.14503
18:33:27|1.14503
18:33:28|1.14503
18:33:29|1.14503
18:33:30|1.14378
18:33:31|1.14378
18:33:32|1.14378
18:33:34|1.14378
18:33:34|1.14285
18:33:35|1.14285
18:33:37|1.14285
18:33:38|1.14285
18:33:39|1.14285
18:33:40|1.14285
18:33:41|1.14285
18:33:42|1.14285
18:33:44|1.14285
18:33:45|1.14285
18:33:45|1.14285
18:33:46|1.14285
18:33:47|1.14285
18:33:48|1.14285
18:33:49|1.14285
18:33:50|1.14285
18:33:51|1.14285
18:33:52|1.14285
18:33:53|1.14285
18:33:54|1.14237
18:33:55|1.14237
18:33:56|1.14211
18:33:57|1.14211
18:33:58|1.14211
18:33:59|1.14211
18:34:00|1.14211
18:34:02|1.14254
18:34:03|1.14254
18:34:04|1.14254
18:34:05|1.14254
18:34:06|1.14348
18:34:08|1.14348
18:34:09|1.14348
18:34:10|1.14355
18:34:12|1.14355
18:34:13|1.14354
18:34:14|1.14354
18:34:15|1.14236
18:34:16|1.14236
18:34:17|1.14236
18:34:18|1.14236
18:34:19|1.14236
18:34:20|1.14348
18:34:21|1.14348
18:34:22|1.14449
18:34:23|1.14257
18:34:24|1.14257
18:34:25|1.14257
18:34:26|1.14257
18:34:27|1.14257
18:34:28|1.14257
18:34:29|1.14257
18:34:30|1.14257
18:34:31|1.14257
18:34:32|1.1435
18:34:33|1.1435
18:34:34|1.1435
18:34:35|1.1435
18:34:36|1.1435
18:34:38|1.1435
18:34:39|1.1435
18:34:40|1.1435
18:34:41|1.1435
18:34:41|1.1435
18:34:43|1.1435
18:34:43|1.1435
18:34:45|1.1435
18:34:46|1.1435
18:34:47|1.1435
18:34:49|1.1435
18:34:49|1.14137
18:34:51|1.14137
18:34:52|1.14137
18:34:53|1.14103
18:34:53|1.14132
18:34:55|1.14132
18:34:57|1.14132
18:34:57|1.14132
18:34:58|1.14003
18:34:59|1.1376
18:35:00|1.13804
18:35:01|1.13795
18:35:02|1.13516
18:35:03|1.1348
18:35:04|1.1348
18:35:05|1.13706
18:35:07|1.13516
18:35:08|1.13972
18:35:09|1.13972
18:35:10|1.13972
18:35:11|1.13567
18:35:13|1.13666
18:35:15|1.13765
18:35:15|1.13765
18:35:16|1.13765
18:35:18|1.13765
18:35:19|1.13765
18:35:20|1.13765
18:35:21|1.13813
18:35:22|1.13813
18:35:23|1.13813
18:35:24|1.13813
18:35:26|1.13813
18:35:27|1.13765
18:35:28|1.13765
18:35:29|1.13765
18:35:30|1.13765
18:35:32|1.13765
18:35:32|1.13765
18:35:34|1.13765
18:35:35|1.13765
18:35:36|1.13981
18:35:36|1.13981
18:35:39|1.13981
18:35:39|1.14
18:35:40|1.14
18:35:41|1.14
18:35:43|1.14
18:35:44|1.14
18:35:44|1.14
18:35:46|1.14
18:35:46|1.14
18:35:47|1.13928
18:35:48|1.13928
18:35:50|1.13928
18:35:51|1.13928
18:35:52|1.13928
18:35:53|1.13928
18:35:53|1.13928
18:35:55|1.13928
18:35:55|1.13928
18:35:56|1.13928
18:35:57|1.13928
18:35:58|1.13928
18:35:59|1.13928
18:36:01|1.13928
18:36:02|1.14005
18:36:02|1.14005
18:36:03|1.14005
18:36:04|1.13986
18:36:05|1.13986
18:36:06|1.14132
18:36:07|1.14132
18:36:09|1.14056
18:36:09|1.14056
18:36:11|1.14056
18:36:11|1.14056
18:36:12|1.14056
18:36:14|1.14056
18:36:16|1.14221
18:36:17|1.14221
18:36:19|1.14221
18:36:19|1.14221
18:36:22|1.14221
18:36:22|1.14221
18:36:24|1.14221
18:36:24|1.14221
18:36:26|1.1428
18:36:27|1.1428
18:36:28|1.1428
18:36:29|1.1428
18:36:31|1.1428
18:36:33|1.14366
18:36:33|1.14221
18:36:35|1.14221
18:36:35|1.14221
18:36:36|1.14221
18:36:37|1.14221
18:36:38|1.14221
18:36:40|1.14243
18:36:41|1.14243
18:36:41|1.14255
18:36:42|1.14253
18:36:43|1.14253
18:36:44|1.14253
18:36:45|1.14253
18:36:46|1.14253
18:36:47|1.14253
18:36:48|1.14253
18:36:49|1.14253
18:36:50|1.14253
18:36:51|1.14253
18:36:52|1.14253
18:36:53|1.14253
18:36:54|1.14253
18:36:55|1.14253
18:36:57|1.14253
18:36:57|1.14253
18:36:58|1.14234
18:36:59|1.14234
18:37:00|1.14234
18:37:02|1.14234
18:37:03|1.14234
18:37:04|1.14234
18:37:05|1.14234
18:37:06|1.14234
18:37:07|1.14234
18:37:08|1.14234
18:37:09|1.14234
18:37:10|1.14234
18:37:11|1.14234
18:37:12|1.14234
18:37:14|1.14241
18:37:15|1.14241
18:37:17|1.14241
18:37:17|1.14241
18:37:19|1.14241
18:37:20|1.14241
18:37:22|1.14241
18:37:23|1.14242
18:37:24|1.14242
18:37:26|1.14242
18:37:27|1.14242
18:37:28|1.14242
18:37:29|1.14242
18:37:31|1.14348
18:37:31|1.14348
18:37:32|1.14348
18:37:33|1.14348
18:37:34|1.14265
18:37:35|1.14265
18:37:36|1.14265
18:37:37|1.14265
18:37:38|1.14276
18:37:39|1.14276
18:37:41|1.14283
18:37:42|1.14283
18:37:43|1.14283
18:37:44|1.14283
18:37:45|1.14283
18:37:46|1.14406
18:37:46|1.14406
18:37:47|1.14406
18:37:48|1.14377
18:37:50|1.14377
18:37:51|1.14377
18:37:51|1.14377
18:37:53|1.14377
18:37:54|1.14377
18:37:55|1.14377
18:37:56|1.14377
18:37:57|1.14377
18:37:58|1.14377
18:37:59|1.14377
18:38:00|1.14377
18:38:01|1.14377
18:38:02|1.14377
18:38:03|1.14377
18:38:04|1.14377
18:38:05|1.14476
18:38:06|1.14476
18:38:07|1.14476
18:38:08|1.14476
18:38:09|1.14476
18:38:11|1.146
18:38:12|1.146
18:38:13|1.14714
18:38:14|1.14714
18:38:16|1.14722
18:38:17|1.1475
18:38:19|1.1475
18:38:20|1.14685
18:38:21|1.14788
18:38:22|1.1482
18:38:23|1.14849
18:38:24|1.14879
18:38:25|1.14897
18:38:26|1.14897
18:38:27|1.14897
18:38:28|1.149
18:38:29|1.14785
18:38:30|1.14808
18:38:31|1.14808
18:38:33|1.14826
18:38:34|1.14777
18:38:35|1.14777
18:38:35|1.14777
18:38:36|1.14777
18:38:37|1.14777
18:38:39|1.14777
18:38:40|1.14777
18:38:41|1.14777
18:38:42|1.14777
18:38:42|1.14879
18:38:43|1.14879
18:38:45|1.14879
18:38:45|1.14879
18:38:46|1.14879
18:38:48|1.14879
18:38:49|1.14879
18:38:49|1.14879
18:38:50|1.14736
18:38:52|1.14736
18:38:53|1.14736
18:38:53|1.14976
18:38:54|1.14976
18:38:56|1.14976
18:38:56|1.14976
18:38:58|1.14976
18:38:58|1.14976
18:39:00|1.14994
18:39:01|1.14994
18:39:01|1.14994
18:39:04|1.14994
18:39:04|1.14994
18:39:05|1.14995
18:39:06|1.1489
18:39:08|1.1489
18:39:08|1.1489
18:39:09|1.1489
18:39:10|1.1489
18:39:11|1.1489
18:39:12|1.14894
18:39:13|1.1485
18:39:14|1.14988
18:39:15|1.14988
18:39:16|1.14988
18:39:18|1.14913
18:39:19|1.14919
18:39:20|1.14919
18:39:21|1.14919
18:39:23|1.14919
18:39:24|1.14979
18:39:25|1.14979
18:39:26|1.14979
18:39:27|1.14979
18:39:28|1.14913
18:39:30|1.14913
18:39:31|1.14913
18:39:32|1.14814
18:39:33|1.14813
18:39:34|1.14813
18:39:35|1.14605
18:39:36|1.14746
18:39:37|1.145
18:39:38|1.145
18:39:39|1.145
18:39:39|1.145
18:39:41|1.145
18:39:42|1.145
18:39:43|1.145
18:39:44|1.145
18:39:45|1.14503
18:39:46|1.14503
18:39:47|1.14503
18:39:48|1.15049
18:39:49|1.15049
18:39:50|1.15049
18:39:51|1.15049
18:39:52|1.14691
18:39:53|1.14691
18:39:54|1.14827
18:39:55|1.14622
18:39:56|1.14622
18:39:57|1.14396
18:39:58|1.14298
18:39:59|1.14298
18:40:00|1.14298
18:40:01|1.14298
18:40:02|1.14298
18:40:03|1.14298
18:40:04|1.14298
18:40:05|1.14298
18:40:06|1.14298
18:40:07|1.14298
18:40:08|1.14293
18:40:09|1.14293
18:40:10|1.14249
18:40:11|1.14249
18:40:12|1.14249
18:40:13|1.14264
18:40:15|1.14298
18:40:15|1.14298
18:40:17|1.14401
18:40:19|1.14382
18:40:20|1.14382
18:40:22|1.14329
18:40:22|1.14329
18:40:24|1.14329
18:40:25|1.14447
18:40:26|1.14447
18:40:27|1.14447
18:40:28|1.14447
18:40:29|1.14447
18:40:30|1.14447
18:40:32|1.14447
18:40:33|1.14447
18:40:34|1.14447
18:40:35|1.14447
18:40:36|1.14447
18:40:37|1.14447
18:40:37|1.14447
18:40:39|1.14696
18:40:39|1.14696
18:40:41|1.14696
18:40:42|1.1469
18:40:43|1.1469
18:40:43|1.1469
18:40:45|1.1469
18:40:46|1.1469
18:40:47|1.1469
18:40:48|1.1469
18:40:48|1.1469
18:40:50|1.1469
18:40:51|1.1469
18:40:51|1.1469
18:40:52|1.14691
18:40:54|1.14691
18:40:55|1.14722
18:40:55|1.1469
18:40:56|1.1458
18:40:57|1.1458
18:40:59|1.1458
18:41:00|1.1458
18:41:01|1.1458
18:41:01|1.1458
18:41:03|1.1458
18:41:04|1.1458
18:41:06|1.1458
18:41:07|1.14497
18:41:07|1.14497
18:41:08|1.14497
18:41:09|1.14497
18:41:10|1.14497
18:41:11|1.14497
18:41:13|1.14497
18:41:13|1.14497
18:41:15|1.14497
18:41:16|1.14497
18:41:16|1.14497
18:41:18|1.14497
18:41:20|1.14497
18:41:22|1.14497
18:41:22|1.14497
18:41:24|1.14497
18:41:26|1.14492
18:41:27|1.14492
18:41:27|1.14492
18:41:29|1.14492
18:41:30|1.14492
18:41:31|1.14415
18:41:33|1.14492
18:41:35|1.14497
18:41:36|1.14497
18:41:36|1.14497
18:41:37|1.14497
18:41:38|1.14497
18:41:39|1.14545
18:41:40|1.14545
18:41:41|1.14437
18:41:42|1.14437
18:41:44|1.14437
18:41:44|1.1455
18:41:45|1.1455
18:41:47|1.1455
18:41:47|1.1455
18:41:48|1.1455
18:41:49|1.14544
18:41:50|1.14544
18:41:51|1.14544
18:41:52|1.14544
18:41:53|1.14545
18:41:54|1.14545
18:41:55|1.1455
18:41:56|1.1455
18:41:58|1.1455
18:41:58|1.1455
18:41:59|1.1455
18:42:01|1.1455
18:42:02|1.1455
18:42:03|1.1455
18:42:04|1.1455
18:42:05|1.1455
18:42:05|1.1455
18:42:07|1.1455
18:42:07|1.1455
18:42:08|1.1455
18:42:10|1.1455
18:42:10|1.1455
18:42:13|1.14761
18:42:13|1.14761
18:42:14|1.14761
18:42:15|1.14761
18:42:16|1.14769
18:42:17|1.14769
18:42:19|1.14769
18:42:20|1.14769
18:42:22|1.14769
18:42:23|1.14769
18:42:25|1.14769
18:42:25|1.14769
18:42:27|1.14867
18:42:29|1.14974
18:42:30|1.14974
18:42:31|1.1478
18:42:32|1.14859
18:42:33|1.14859
18:42:34|1.14859
18:42:35|1.14859
18:42:36|1.1483
18:42:37|1.1483
18:42:39|1.1483
18:42:40|1.1483
18:42:41|1.1483
18:42:42|1.1483
18:42:43|1.1483
18:42:43|1.1483
18:42:45|1.1483
18:42:46|1.1483
18:42:47|1.1483
18:42:48|1.1483
18:42:49|1.1483
18:42:50|1.1483
18:42:50|1.1483
18:42:52|1.14974
18:42:52|1.14974
18:42:54|1.14974
18:42:54|1.14974
18:42:56|1.14876
18:42:56|1.14876
18:42:57|1.14876
18:42:59|1.14876
18:42:59|1.1487
18:43:00|1.1487
18:43:01|1.147
18:43:02|1.147
18:43:04|1.147
18:43:05|1.147
18:43:06|1.147
18:43:07|1.14787
18:43:08|1.14787
18:43:09|1.14787
18:43:10|1.14787
18:43:11|1.14787
18:43:12|1.14719
18:43:13|1.14719
18:43:14|1.14719
18:43:15|1.14719
18:43:16|1.14719
18:43:17|1.147
18:43:18|1.147
18:43:18|1.147
18:43:21|1.147
18:43:23|1.14868
18:43:24|1.14868
18:43:26|1.14776
18:43:26|1.14776
18:43:28|1.14776
18:43:30|1.14776
18:43:30|1.14776
18:43:32|1.14776
18:43:32|1.14776
18:43:34|1.14776
18:43:35|1.14776
18:43:36|1.14776
18:43:37|1.1474
18:43:38|1.1474
18:43:39|1.1474
18:43:40|1.1474
18:43:41|1.1474
18:43:43|1.1474
18:43:43|1.1474
18:43:45|1.1474
18:43:46|1.1474
18:43:47|1.1474
18:43:48|1.146
18:43:48|1.146
18:43:50|1.146
18:43:51|1.146
18:43:52|1.146
18:43:53|1.14717
18:43:54|1.14717
18:43:54|1.146
18:43:56|1.146
18:43:57|1.146
18:43:58|1.146
18:43:59|1.146
18:44:00|1.146
18:44:01|1.146
18:44:02|1.146
18:44:02|1.146
18:44:04|1.146
18:44:05|1.146
18:44:07|1.146
18:44:08|1.146
18:44:09|1.1471
18:44:10|1.1471
18:44:11|1.1471
18:44:12|1.1471
18:44:13|1.146
18:44:15|1.146
18:44:16|1.146
18:44:17|1.146
18:44:18|1.146
18:44:19|1.146
18:44:20|1.146
18:44:22|1.1455
18:44:24|1.1455
18:44:24|1.1455
18:44:26|1.1455
18:44:28|1.1455
18:44:29|1.1455
18:44:30|1.14594
18:44:30|1.146
18:44:33|1.14494
18:44:34|1.14476
18:44:35|1.14476
18:44:36|1.14476
18:44:37|1.14476
18:44:39|1.14476
18:44:40|1.14476
18:44:41|1.14476
18:44:42|1.14439
18:44:43|1.14439
18:44:44|1.14439
18:44:45|1.14439
18:44:46|1.14439
18:44:47|1.14439
18:44:48|1.14439
18:44:49|1.14439
18:44:50|1.14439
18:44:51|1.14439
18:44:52|1.14439
18:44:52|1.14439
18:44:53|1.14439
18:44:55|1.14439
18:44:56|1.14399
18:44:56|1.14399
18:44:57|1.14399
18:44:58|1.14399
18:44:59|1.14399
18:45:01|1.14399
18:45:02|1.14399
18:45:03|1.14399
18:45:04|1.14399
18:45:04|1.143
18:45:06|1.143
18:45:07|1.143
18:45:08|1.143
18:45:09|1.143
18:45:10|1.14506
18:45:11|1.14506
18:45:12|1.14506
18:45:13|1.14506
18:45:14|1.14506
18:45:15|1.1438
18:45:15|1.1438
18:45:16|1.1438
18:45:17|1.1438
18:45:19|1.1438
18:45:20|1.1438
18:45:21|1.1438
18:45:22|1.14444
18:45:23|1.14444
18:45:25|1.14647
18:45:26|1.14647
18:45:28|1.1474
18:45:28|1.1474
18:45:29|1.1474
18:45:32|1.1474
18:45:33|1.148
18:45:34|1.148
18:45:35|1.148
18:45:35|1.14737
18:45:37|1.14737
18:45:39|1.149
18:45:39|1.1484
18:45:40|1.15
18:45:42|1.149
18:45:43|1.149
18:45:44|1.149
18:45:45|1.149
18:45:46|1.14878
18:45:47|1.14878
18:45:48|1.14878
18:45:49|1.14878
18:45:50|1.14878
18:45:52|1.15124
18:45:53|1.15168
18:45:53|1.1524
18:45:55|1.15252
18:45:55|1.15318
18:45:56|1.15318
18:45:58|1.15318
18:45:58|1.15351
18:45:59|1.15351
18:46:01|1.15462
18:46:02|1.15462
18:46:03|1.15357
18:46:04|1.15301
18:46:05|1.15301
18:46:06|1.15447
18:46:07|1.15485
18:46:08|1.155
18:46:09|1.15356
18:46:10|1.15356
18:46:11|1.15493
18:46:12|1.15493
18:46:13|1.15578
18:46:14|1.15493
18:46:16|1.15573
18:46:16|1.15573
18:46:18|1.15573
18:46:19|1.15573
18:46:20|1.15493
18:46:21|1.15573
18:46:22|1.1558
18:46:22|1.1558
18:46:24|1.1558
18:46:24|1.15622
18:46:27|1.15622
18:46:27|1.15622
18:46:28|1.15655
18:46:29|1.15655
18:46:30|1.15655
18:46:32|1.16
18:46:33|1.16
18:46:33|1.16
18:46:34|1.15988
18:46:36|1.16122
18:46:37|1.16243
18:46:37|1.16243
18:46:39|1.16244
18:46:40|1.163
18:46:42|1.163
18:46:43|1.16
18:46:43|1.16229
18:46:46|1.16229
18:46:46|1.16009
18:46:48|1.16009
18:46:48|1.163
18:46:49|1.163
18:46:51|1.16321
18:46:52|1.16321
18:46:53|1.16326
18:46:54|1.16326
18:46:55|1.16326
18:46:56|1.16326
18:46:56|1.1634
18:46:57|1.164
18:46:59|1.16458
18:46:59|1.16395
18:47:01|1.1634
18:47:01|1.1634
18:47:02|1.16465
18:47:03|1.16831
18:47:05|1.16881
18:47:06|1.1705
18:47:07|1.17233
18:47:08|1.17182
18:47:10|1.17178
18:47:10|1.17276
18:47:11|1.17329
18:47:12|1.17119
18:47:13|1.17443
18:47:15|1.17329
18:47:16|1.17429
18:47:17|1.17349
18:47:18|1.17349
18:47:19|1.17363
18:47:20|1.17368
18:47:22|1.17193
18:47:23|1.17178
18:47:25|1.17092
18:47:26|1.17259
18:47:26|1.17164
18:47:28|1.17
18:47:30|1.17188
18:47:30|1.17072
18:47:32|1.16668
18:47:33|1.16971
18:47:34|1.16998
18:47:35|1.16998
18:47:36|1.16799
18:47:37|1.16857
18:47:38|1.16857
18:47:39|1.16643
18:47:40|1.16907
18:47:41|1.16907
18:47:42|1.16637
18:47:43|1.1675
18:47:44|1.1665
18:47:46|1.16477
18:47:46|1.16545
18:47:48|1.16728
18:47:49|1.1672
18:47:50|1.16482
18:47:52|1.16482
18:47:52|1.16991
18:47:53|1.16991
18:47:54|1.16832
18:47:55|1.16623
18:47:56|1.16623
18:47:57|1.16623
18:47:58|1.16823
18:47:59|1.16825
18:48:00|1.16825
18:48:02|1.16823
18:48:03|1.16799
18:48:03|1.16638
18:48:05|1.16549
18:48:05|1.1695
18:48:08|1.16891
18:48:08|1.16822
18:48:09|1.17092
18:48:10|1.17092
18:48:11|1.17092
18:48:12|1.17092
18:48:13|1.16849
18:48:15|1.16849
18:48:15|1.16849
18:48:16|1.1686
18:48:17|1.16875
18:48:18|1.16825
18:48:19|1.17092
18:48:20|1.172
18:48:21|1.17044
18:48:22|1.173
18:48:23|1.173
18:48:25|1.17252
18:48:27|1.17382
18:48:29|1.1746
18:48:31|1.17524
18:48:32|1.17796
18:48:33|1.17796
18:48:34|1.1788
18:48:35|1.1788
18:48:36|1.17998
18:48:37|1.1788
18:48:38|1.17321
18:48:39|1.17321
18:48:40|1.17837
18:48:41|1.17837
18:48:42|1.178
18:48:43|1.17799
18:48:44|1.17837
18:48:45|1.179
18:48:46|1.17836
18:48:47|1.17837
18:48:48|1.17837
18:48:50|1.17837
18:48:51|1.18
18:48:52|1.18201
18:48:52|1.18316
18:48:54|1.18605
18:48:55|1.18534
18:48:55|1.18474
18:48:56|1.18521
18:48:58|1.17909
18:48:59|1.18758
18:48:59|1.18521
18:49:01|1.18474
18:49:02|1.18461
18:49:03|1.183
18:49:04|1.18083
18:49:06|1.18458
18:49:07|1.183
18:49:07|1.18461
18:49:08|1.1846
18:49:09|1.18768
18:49:11|1.18768
18:49:11|1.18554
18:49:12|1.18767
18:49:14|1.18563
18:49:14|1.18743
18:49:16|1.18618
18:49:17|1.18618
18:49:18|1.18618
18:49:19|1.18601
18:49:20|1.186
18:49:21|1.18696
18:49:22|1.18612
18:49:23|1.18612
18:49:24|1.18766
18:49:25|1.18768
18:49:26|1.18816
18:49:27|1.1888
18:49:29|1.1896
18:49:29|1.19
18:49:31|1.18929
18:49:31|1.19443
18:49:33|1.1942
18:49:35|1.19286
18:49:36|1.19299
18:49:36|1.19161
18:49:39|1.19203
18:49:39|1.19402
18:49:40|1.19353
18:49:41|1.194
18:49:42|1.19485
18:49:43|1.19443
18:49:44|1.19643
18:49:46|1.19566
18:49:46|1.19565
18:49:47|1.19725
18:49:48|1.19725
18:49:49|1.19637
18:49:50|1.197
18:49:51|1.19555
18:49:53|1.19826
18:49:54|1.19725
18:49:55|1.19817
18:49:56|1.19891
18:49:58|1.19803
18:50:00|1.19711
18:50:00|1.19501
18:50:02|1.18933
18:50:04|1.1856
18:50:06|1.18138
18:50:07|1.18484
18:50:08|1.18
18:50:09|1.1843
18:50:10|1.18484
18:50:11|1.18484
18:50:12|1.18268
18:50:12|1.18484
18:50:14|1.18769
18:50:14|1.18282
18:50:15|1.18119
18:50:16|1.18323
18:50:19|1.18323
18:50:19|1.18323
18:50:20|1.18324
18:50:21|1.18219
18:50:22|1.18476
18:50:23|1.18476
18:50:24|1.18356
18:50:25|1.18526
18:50:27|1.18578
18:50:29|1.18451
18:50:29|1.18451
18:50:31|1.18451
18:50:32|1.18713
18:50:33|1.18789
18:50:35|1.187
18:50:35|1.187
18:50:37|1.187
18:50:38|1.1856
18:50:40|1.187
18:50:40|1.187
18:50:41|1.18688
18:50:42|1.18688
18:50:43|1.18733
18:50:44|1.18733
18:50:46|1.18505
18:50:46|1.18621
18:50:47|1.18621
18:50:49|1.18692
18:50:49|1.18692
18:50:50|1.18721
18:50:51|1.18937
18:50:52|1.18937
18:50:54|1.18795
18:50:55|1.18795
18:50:55|1.18795
18:50:56|1.18795
18:50:57|1.189
18:50:58|1.189
18:51:00|1.19
18:51:00|1.192
18:51:02|1.19233
18:51:03|1.19233
18:51:03|1.19211
18:51:05|1.19187
18:51:05|1.1923
18:51:07|1.1923
18:51:08|1.19156
18:51:09|1.192
18:51:10|1.19376
18:51:12|1.19287
18:51:13|1.19472
18:51:13|1.19152
18:51:15|1.19078
18:51:16|1.19242
18:51:17|1.19152
18:51:18|1.19268
18:51:19|1.19472
18:51:20|1.19472
18:51:21|1.18799
18:51:22|1.18944
18:51:23|1.18944
18:51:24|1.18944
18:51:25|1.19033
18:51:27|1.18721
18:51:28|1.18246
18:51:29|1.19259
18:51:31|1.18186
18:51:32|1.18405
18:51:34|1.1835
18:51:34|1.1824
18:51:36|1.17996
18:51:37|1.17278
18:51:38|1.17841
18:51:39|1.18002
18:51:41|1.18474
18:51:42|1.18728
18:51:42|1.18629
18:51:44|1.18531
18:51:44|1.18532
18:51:46|1.18817
18:51:47|1.18527
18:51:48|1.1871
18:51:48|1.18188
18:51:50|1.18506
18:51:51|1.1871
18:51:52|1.18711
18:51:53|1.18468
18:51:53|1.18468
18:51:56|1.18468
18:51:56|1.18468
18:51:58|1.18381
18:51:58|1.18201
18:51:59|1.18201
18:52:01|1.18475
18:52:02|1.18475
18:52:03|1.18226
18:52:05|1.18467
18:52:06|1.18415
18:52:06|1.18415
18:52:07|1.18206
18:52:09|1.18389
18:52:10|1.18415
18:52:11|1.18267
18:52:12|1.18267
18:52:14|1.18389
18:52:16|1.18389
18:52:17|1.18389
18:52:17|1.18389
18:52:18|1.18389
18:52:19|1.18222
18:52:20|1.18475
18:52:21|1.18544
18:52:23|1.18434
18:52:23|1.18434
18:52:24|1.18727
18:52:26|1.18564
18:52:26|1.18564
18:52:28|1.18564
18:52:29|1.1884
18:52:30|1.18916
18:52:32|1.19
18:52:33|1.19
18:52:34|1.18831
18:52:35|1.18851
18:52:36|1.19148
18:52:37|1.192
18:52:38|1.19357
18:52:39|1.19282
18:52:40|1.19283
18:52:41|1.19357
18:52:43|1.19285
18:52:44|1.19499
18:52:45|1.19148
18:52:47|1.19221
18:52:47|1.19283
18:52:49|1.19283
18:52:49|1.19283
18:52:50|1.19283
18:52:52|1.18861
18:52:52|1.18741
18:52:53|1.18962
18:52:55|1.18963
18:52:55|1.18963
18:52:57|1.18963
18:52:58|1.19341
18:52:58|1.19341
18:52:59|1.19344
18:53:00|1.19344
18:53:01|1.19344
18:53:03|1.19344
18:53:04|1.19113
18:53:04|1.19257
18:53:07|1.19253
18:53:08|1.19246
18:53:08|1.19009
18:53:09|1.19233
18:53:10|1.19233
18:53:11|1.18606
18:53:12|1.18451
18:53:13|1.18451
18:53:14|1.18451
18:53:15|1.18451
18:53:16|1.19003
18:53:17|1.19003
18:53:19|1.18601
18:53:19|1.18601
18:53:20|1.18601
18:53:21|1.18601
18:53:22|1.18601
18:53:24|1.18601
18:53:24|1.18601
18:53:25|1.18601
18:53:26|1.18665
18:53:27|1.18665
18:53:29|1.189
18:53:30|1.189
18:53:32|1.18812
18:53:33|1.1881
18:53:35|1.1881
18:53:35|1.18973
18:53:36|1.18697
18:53:38|1.18982
18:53:39|1.18982
18:53:40|1.19014
18:53:41|1.19019
18:53:42|1.19203
18:53:43|1.19357
18:53:45|1.18973
18:53:46|1.19281
18:53:47|1.19295
18:53:48|1.19295
18:53:49|1.19259
18:53:50|1.19259
18:53:51|1.19259
18:53:52|1.193
18:53:53|1.19259
18:53:54|1.195
18:53:55|1.19594
18:53:56|1.1976
18:53:57|1.19828
18:53:58|1.19939
18:53:59|1.2
18:54:00|1.2
18:54:02|1.205
18:54:02|1.20648
18:54:04|1.207
18:54:06|1.20728
18:54:06|1.20469
18:54:07|1.20623
18:54:09|1.20598
18:54:11|1.20172
18:54:12|1.20361
18:54:13|1.20004
18:54:14|1.20301
18:54:15|1.19656
18:54:17|1.19183
18:54:18|1.1939
18:54:19|1.195
18:54:19|1.19295
18:54:20|1.1951
18:54:22|1.19585
18:54:22|1.19613
18:54:23|1.19771
18:54:26|1.19772
18:54:27|1.20194
18:54:27|1.20194
18:54:28|1.20288
18:54:30|1.20194
18:54:30|1.2019
18:54:32|1.19924
18:54:33|1.20301
18:54:34|1.20208
18:54:36|1.20367
18:54:37|1.195
18:54:38|1.20356
18:54:39|1.20356
18:54:40|1.2001
18:54:41|1.2001
18:54:42|1.2001
18:54:43|1.2001
18:54:44|1.19992
18:54:45|1.2001
18:54:46|1.2
18:54:47|1.2
18:54:48|1.2
18:54:49|1.2
18:54:50|1.2019
18:54:51|1.20044
18:54:52|1.20356
18:54:53|1.20371
18:54:54|1.20226
18:54:55|1.20352
18:54:56|1.20423
18:54:57|1.20377
18:54:58|1.20487
18:54:59|1.208
18:55:00|1.20909
18:55:01|1.20683
18:55:02|1.20705
18:55:03|1.20904
18:55:05|1.20828
18:55:07|1.20692
18:55:09|1.2079
18:55:09|1.20733
18:55:10|1.20733
18:55:11|1.20828
18:55:12|1.20683
18:55:14|1.20994
18:55:14|1.20769
18:55:15|1.20881
18:55:16|1.20994
18:55:18|1.20476
18:55:19|1.20479
18:55:20|1.2093
18:55:21|1.21
18:55:22|1.21
18:55:23|1.21
18:55:24|1.21
18:55:25|1.21
18:55:26|1.21
18:55:27|1.21127
18:55:28|1.21056
18:55:29|1.21396
18:55:30|1.21347
18:55:31|1.21491
18:55:33|1.21412
18:55:33|1.2196
18:55:36|1.21574
18:55:37|1.21641
18:55:38|1.21647
18:55:39|1.2167
18:55:41|1.21424
18:55:42|1.21719
18:55:43|1.2172
18:55:43|1.21872
18:55:46|1.218
18:55:46|1.21809
18:55:47|1.21573
18:55:49|1.21385
18:55:49|1.21351
18:55:50|1.21208
18:55:51|1.21352
18:55:53|1.2132
18:55:55|1.2149
18:55:55|1.2114
18:55:56|1.21351
18:55:57|1.21148
18:55:58|1.21412
18:55:59|1.21278
18:56:00|1.21177
18:56:01|1.21344
18:56:03|1.21344
18:56:03|1.21344
18:56:04|1.21206
18:56:06|1.21206
18:56:07|1.21208
18:56:07|1.21
18:56:09|1.21
18:56:10|1.21043
18:56:11|1.21263
18:56:12|1.20624
18:56:13|1.21066
18:56:15|1.208
18:56:15|1.21043
18:56:16|1.20951
18:56:18|1.20716
18:56:19|1.21018
18:56:20|1.20951
18:56:21|1.21147
18:56:22|1.21156
18:56:24|1.214
18:56:25|1.21462
18:56:26|1.215
18:56:26|1.215
18:56:28|1.214
18:56:28|1.214
18:56:30|1.21498
18:56:31|1.21739
18:56:32|1.21657
18:56:34|1.2148
18:56:36|1.2148
18:56:37|1.21563
18:56:39|1.2158
18:56:39|1.21809
18:56:40|1.21733
18:56:41|1.21791
18:56:42|1.21791
18:56:43|1.21875
18:56:44|1.22096
18:56:46|1.224
18:56:46|1.22273
18:56:48|1.22448
18:56:48|1.225
18:56:49|1.22481
18:56:50|1.22448
18:56:52|1.2281
18:56:52|1.21878
18:56:54|1.22245
18:56:55|1.2226
18:56:56|1.22174
18:56:57|1.22174
18:56:58|1.22339
18:56:59|1.2236
18:57:00|1.22458
18:57:01|1.21893
18:57:02|1.22332
18:57:03|1.22293
18:57:04|1.22293
18:57:05|1.22293
18:57:07|1.22314
18:57:07|1.22332
18:57:10|1.22088
18:57:11|1.22486
18:57:12|1.22299
18:57:13|1.22299
18:57:14|1.22627
18:57:15|1.22627
18:57:16|1.22627
18:57:17|1.22627
18:57:18|1.2266
18:57:19|1.2266
18:57:21|1.2266
18:57:22|1.2285
18:57:23|1.22553
18:57:24|1.22754
18:57:25|1.224
18:57:26|1.22455
18:57:27|1.22554
18:57:28|1.22465
18:57:29|1.22612
18:57:30|1.22612
18:57:32|1.22748
18:57:33|1.22582
18:57:35|1.22582
18:57:36|1.22881
18:57:37|1.22881
18:57:39|1.22617
18:57:39|1.22921
18:57:40|1.22882
18:57:42|1.22936
18:57:43|1.22739
18:57:44|1.22705
18:57:45|1.22634
18:57:46|1.22841
18:57:47|1.22841
18:57:48|1.22816
18:57:49|1.22806
18:57:50|1.22806
18:57:51|1.22827
18:57:53|1.22841
18:57:53|1.22915
18:57:55|1.22695
18:57:55|1.22695
18:57:56|1.22806
18:57:57|1.22989
18:57:59|1.22989
18:57:59|1.22881
18:58:00|1.22744
18:58:02|1.22851
18:58:03|1.22856
18:58:03|1.22763
18:58:05|1.23028
18:58:06|1.2319
18:58:07|1.23499
18:58:08|1.23121
18:58:09|1.23396
18:58:11|1.23417
18:58:11|1.23164
18:58:14|1.23282
18:58:14|1.23282
18:58:15|1.23142
18:58:16|1.2331
18:58:18|1.23276
18:58:19|1.23172
18:58:19|1.23405
18:58:20|1.235
18:58:22|1.235
18:58:23|1.23568
18:58:24|1.235
18:58:25|1.23583
18:58:26|1.23677
18:58:27|1.23747
18:58:28|1.23747
18:58:29|1.23738
18:58:30|1.23582
18:58:31|1.23748
18:58:32|1.23748
18:58:33|1.23748
18:58:34|1.23999
18:58:36|1.2392
18:58:37|1.23999
18:58:38|1.239
18:58:39|1.23999
18:58:41|1.2402
18:58:43|1.23936
18:58:43|1.24124
18:58:45|1.24
18:58:45|1.24
18:58:46|1.239
18:58:47|1.23748
18:58:48|1.23857
18:58:49|1.23776
18:58:51|1.23308
18:58:51|1.23123
18:58:52|1.23378
18:58:53|1.23261
18:58:54|1.23437
18:58:55|1.23176
18:58:56|1.23327
18:58:57|1.235
18:58:58|1.23176
18:59:00|1.23324
18:59:01|1.23335
18:59:02|1.2361
18:59:03|1.23202
18:59:04|1.23404
18:59:05|1.23232
18:59:07|1.23752
18:59:08|1.23481
18:59:09|1.23488
18:59:09|1.23488
18:59:11|1.2376
18:59:11|1.23488
18:59:13|1.23446
18:59:14|1.23446
18:59:15|1.23201
18:59:16|1.23469
18:59:17|1.23176
18:59:18|1.23314
18:59:19|1.23293
18:59:20|1.23282
18:59:20|1.23175
18:59:22|1.226
18:59:23|1.22396
18:59:24|1.22831
18:59:25|1.21677
18:59:26|1.21882
18:59:27|1.21974
18:59:28|1.21957
18:59:28|1.2142
18:59:30|1.21975
18:59:30|1.21961
18:59:32|1.21777
18:59:33|1.22076
18:59:34|1.22076
18:59:35|1.22076
18:59:36|1.22076
18:59:36|1.21749
18:59:39|1.22555
18:59:40|1.22426
18:59:41|1.22414
18:59:42|1.22727
18:59:43|1.22727
18:59:44|1.22368
18:59:45|1.22392
18:59:46|1.22747
18:59:47|1.22324
18:59:48|1.22113
18:59:49|1.22781
18:59:51|1.22781
18:59:52|1.228
18:59:53|1.228
18:59:54|1.228
18:59:55|1.22757
18:59:56|1.22757
18:59:57|1.22968
18:59:58|1.22968
18:59:59|1.226
19:00:00|1.226
19:00:02|1.226
19:00:02|1.226
19:00:03|1.228
19:00:05|1.228
19:00:06|1.22968
19:00:06|1.22968
19:00:08|1.22792
19:00:09|1.23039
19:00:10|1.23029
19:00:11|1.23029
19:00:13|1.23401
19:00:13|1.23366
19:00:14|1.23942
19:00:15|1.23756
19:00:17|1.24757
19:00:18|1.24681
19:00:20|1.2458
19:00:20|1.2472
19:00:22|1.24605
19:00:23|1.2472
19:00:24|1.2472
19:00:24|1.24984
19:00:26|1.25
19:00:27|1.25
19:00:28|1.25042
19:00:28|1.25039
19:00:30|1.25036
19:00:31|1.25258
19:00:31|1.2503
19:00:32|1.25032
19:00:34|1.25
19:00:35|1.25153
19:00:35|1.25069
19:00:38|1.25069
19:00:39|1.25103
19:00:40|1.25
19:00:42|1.24548
19:00:42|1.24349
19:00:44|1.24576
19:00:45|1.24293
19:00:46|1.24292
19:00:46|1.24294
19:00:48|1.24473
19:00:50|1.24579
19:00:50|1.24768
19:00:51|1.24953
19:00:53|1.24923
19:00:55|1.24836
19:00:55|1.24893
19:00:57|1.24766
19:00:58|1.2488
19:01:00|1.25075
19:01:01|1.25205
19:01:02|1.25
19:01:03|1.25075
19:01:05|1.25
19:01:06|1.25074
19:01:07|1.2504
19:01:07|1.24985
19:01:09|1.24846
19:01:10|1.25
19:01:11|1.24928
19:01:12|1.25
19:01:13|1.25
19:01:14|1.24848
19:01:15|1.25
19:01:16|1.24314
19:01:17|1.24855
19:01:18|1.25011
19:01:19|1.24766
19:01:19|1.2462
19:01:20|1.24519
19:01:21|1.24766
19:01:23|1.24778
19:01:23|1.24778
19:01:24|1.24778
19:01:26|1.24766
19:01:27|1.24668
19:01:28|1.24682
19:01:29|1.24682
19:01:30|1.24766
19:01:31|1.24581
19:01:32|1.24581
19:01:33|1.24682
19:01:34|1.24778
19:01:34|1.24778
19:01:35|1.24778
19:01:37|1.24668
19:01:39|1.24668
19:01:40|1.24325
19:01:41|1.24325
19:01:42|1.24455
19:01:44|1.24342
19:01:45|1.24342
19:01:47|1.24349
19:01:48|1.2457
19:01:49|1.24778
19:01:50|1.24405
19:01:51|1.24649
19:01:53|1.2457
19:01:54|1.2457
19:01:54|1.24649
19:01:56|1.248
19:01:57|1.248
19:01:58|1.24871
19:01:59|1.24678
19:02:00|1.2457
19:02:01|1.24871
19:02:02|1.24871
19:02:03|1.24817
19:02:04|1.24817
19:02:05|1.24817
19:02:06|1.24817
19:02:07|1.24817
19:02:08|1.24871
19:02:09|1.24871
19:02:10|1.24989
19:02:11|1.25
19:02:12|1.25
19:02:13|1.25013
19:02:14|1.251
19:02:16|1.251
19:02:16|1.25778
19:02:17|1.2579
19:02:18|1.25552
19:02:19|1.25955
19:02:20|1.25979
19:02:21|1.26
19:02:22|1.26
19:02:23|1.25913
19:02:24|1.25913
19:02:26|1.261
19:02:26|1.26
19:02:27|1.26116
19:02:29|1.26
19:02:29|1.25094
19:02:30|1.25429
19:02:31|1.25279
19:02:32|1.2478
19:02:33|1.25242
19:02:35|1.25385
19:02:35|1.25357
19:02:36|1.25259
19:02:37|1.25388
19:02:39|1.2562
19:02:41|1.25524
19:02:42|1.25524
19:02:44|1.2587
19:02:45|1.25582
19:02:46|1.25778
19:02:47|1.25946
19:02:49|1.26
19:02:50|1.25924
19:02:51|1.26
19:02:53|1.26019
19:02:53|1.26155
19:02:55|1.26116
19:02:56|1.26149
19:02:58|1.26345
19:02:59|1.264
19:03:00|1.26397
19:03:01|1.26416
19:03:01|1.25869
19:03:03|1.25869
19:03:04|1.2629
19:03:05|1.26185
19:03:06|1.26379
19:03:07|1.26218
19:03:08|1.2633
19:03:09|1.26046
19:03:10|1.26222
19:03:10|1.26076
19:03:13|1.26252
19:03:14|1.26076
19:03:15|1.26164
19:03:16|1.25869
19:03:17|1.25928
19:03:17|1.26076
19:03:19|1.2591
19:03:19|1.2591
19:03:21|1.25911
19:03:22|1.25889
19:03:22|1.25889
19:03:24|1.25889
19:03:25|1.25667
19:03:25|1.25914
19:03:27|1.25911
19:03:27|1.26
19:03:29|1.26205
19:03:30|1.25999
19:03:30|1.26029
19:03:32|1.26209
19:03:32|1.26033
19:03:34|1.2596
19:03:35|1.2596
19:03:35|1.25977
19:03:36|1.26129
19:03:38|1.25889
19:03:39|1.25975
19:03:40|1.262
19:03:41|1.26
19:03:43|1.26116
19:03:44|1.2611
19:03:46|1.25978
19:03:47|1.25889
19:03:48|1.25907
19:03:50|1.25907
19:03:51|1.26005
19:03:52|1.26005
19:03:53|1.261
19:03:54|1.261
19:03:55|1.2611
19:03:56|1.26
19:03:57|1.2613
19:03:58|1.26
19:03:59|1.26061
19:04:00|1.25956
19:04:01|1.25947
19:04:02|1.25733
19:04:03|1.26
19:04:04|1.26
19:04:06|1.25584
19:04:07|1.25803
19:04:08|1.25803
19:04:09|1.25803
19:04:10|1.25803
19:04:11|1.25803
19:04:12|1.25803
19:04:13|1.25803
19:04:14|1.25803
19:04:16|1.25803
19:04:17|1.25434
19:04:18|1.25375
19:04:20|1.25213
19:04:20|1.25213
19:04:21|1.24797
19:04:22|1.24342
19:04:24|1.24352
19:04:24|1.24089
19:04:25|1.24165
19:04:26|1.23737
19:04:27|1.24111
19:04:28|1.238
19:04:29|1.2377
19:04:30|1.24129
19:04:31|1.24298
19:04:33|1.2391
19:04:34|1.23926
19:04:35|1.23978
19:04:36|1.24156
19:04:37|1.24155
19:04:38|1.23912
19:04:39|1.24468
19:04:40|1.24468
19:04:42|1.24292
19:04:43|1.2411
19:04:44|1.2411
19:04:46|1.24386
19:04:47|1.24278
19:04:48|1.24468
19:04:49|1.2411
19:04:50|1.2411
19:04:51|1.2411
19:04:52|1.2428
19:04:53|1.24152
19:04:54|1.241
19:04:55|1.241
19:04:56|1.241
19:04:57|1.24349
19:04:59|1.24152
19:04:59|1.24
19:05:00|1.241
19:05:01|1.24131
19:05:02|1.2411
19:05:03|1.24
19:05:04|1.24097
19:05:06|1.24097
19:05:08|1.24001
19:05:08|1.24152
19:05:09|1.24281
19:05:10|1.24407
19:05:12|1.24418
19:05:12|1.24763
19:05:13|1.2458
19:05:14|1.24899
19:05:15|1.24621
19:05:16|1.24553
19:05:17|1.24553
19:05:18|1.24152
19:05:19|1.24819
19:05:21|1.24828
19:05:21|1.24994
19:05:22|1.24835
19:05:24|1.24835
19:05:24|1.25326
19:05:25|1.25477
19:05:26|1.25385
19:05:28|1.25569
19:05:29|1.25477
19:05:29|1.25264
19:05:30|1.25251
19:05:32|1.25752
19:05:32|1.25815
19:05:33|1.26073
19:05:34|1.2607
19:05:35|1.24861
19:05:37|1.25589
19:05:38|1.25826
19:05:39|1.25561
19:05:40|1.25574
19:05:40|1.25657
19:05:43|1.25717
19:05:43|1.2573
19:05:44|1.26
19:05:46|1.26016
19:05:48|1.25717
19:05:49|1.26016
19:05:50|1.25684
19:05:51|1.25985
19:05:51|1.262
19:05:53|1.26143
19:05:54|1.2633
19:05:55|1.26327
19:05:57|1.264
19:05:57|1.26362
19:05:59|1.26266
19:05:59|1.265
19:06:02|1.26996
19:06:03|1.26965
19:06:03|1.2683
19:06:04|1.26995
19:06:06|1.27081
19:06:07|1.27
19:06:08|1.27081
19:06:09|1.27017
19:06:10|1.27082
19:06:11|1.27199
19:06:12|1.272
19:06:13|1.27299
19:06:14|1.275
19:06:16|1.27494
19:06:16|1.27458
19:06:17|1.275
19:06:19|1.275
19:06:19|1.27516
19:06:21|1.27526
19:06:21|1.27493
19:06:23|1.27299
19:06:23|1.26455
19:06:25|1.26881
19:06:25|1.26706
19:06:27|1.27005
19:06:28|1.26768
19:06:29|1.26768
19:06:30|1.2704
19:06:31|1.27154
19:06:32|1.26814
19:06:33|1.26768
19:06:34|1.264
19:06:35|1.26403
19:06:36|1.25961
19:06:36|1.26186
19:06:38|1.26011
19:06:38|1.26011
19:06:39|1.26011
19:06:40|1.26048
19:06:42|1.26065
19:06:43|1.25822
19:06:44|1.26011
19:06:45|1.26347
19:06:46|1.26347
19:06:48|1.25909
19:06:49|1.26307
19:06:50|1.26262
19:06:52|1.25774
19:06:52|1.25688
19:06:54|1.25575
19:06:55|1.25725
19:06:55|1.25689
19:06:57|1.2568
19:06:57|1.2622
19:06:58|1.2593
19:06:59|1.26173
19:07:01|1.26614
19:07:03|1.26389
19:07:03|1.26203
19:07:05|1.26522
19:07:06|1.26516
19:07:07|1.26599
19:07:07|1.26508
19:07:08|1.26392
19:07:09|1.26168
19:07:11|1.26168
19:07:12|1.26359
19:07:14|1.2639
19:07:15|1.26391
19:07:15|1.26196
19:07:16|1.26196
19:07:18|1.26347
19:07:19|1.26347
19:07:20|1.26347
19:07:21|1.26195
19:07:22|1.26173
19:07:23|1.26198
19:07:24|1.26198
19:07:25|1.26198
19:07:26|1.26321
19:07:27|1.26365
19:07:28|1.26201
19:07:29|1.26374
19:07:30|1.26374
19:07:31|1.262
19:07:32|1.26198
19:07:33|1.26198
19:07:34|1.265
19:07:36|1.265
19:07:36|1.26475
19:07:37|1.26329
19:07:38|1.26475
19:07:39|1.265
19:07:40|1.265
19:07:42|1.26622
19:07:42|1.268
19:07:44|1.26632
19:07:46|1.26832
19:07:47|1.26832
19:07:48|1.26832
19:07:50|1.26832
19:07:50|1.26832
19:07:52|1.26832
19:07:53|1.26656
19:07:54|1.268
19:07:55|1.26832
19:07:56|1.26832
19:07:57|1.2665
19:07:58|1.2665
19:07:59|1.2665
19:08:00|1.26832
19:08:02|1.2742
19:08:03|1.27339
19:08:04|1.27339
19:08:05|1.27339
19:08:05|1.27338
19:08:07|1.2708
19:08:08|1.26893
19:08:09|1.27075
19:08:10|1.27075
19:08:11|1.27
19:08:12|1.27
19:08:13|1.27
19:08:13|1.26762
19:08:14|1.26762
19:08:16|1.26762
19:08:17|1.26952
19:08:17|1.27
19:08:19|1.27
19:08:19|1.26844
19:08:21|1.26844
19:08:22|1.27046
19:08:22|1.27041
19:08:23|1.27041
19:08:25|1.27
19:08:26|1.27
19:08:26|1.27
19:08:28|1.26946
19:08:29|1.26539
19:08:30|1.26747
19:08:31|1.26436
19:08:33|1.24992
19:08:34|1.25374
19:08:35|1.25022
19:08:36|1.25
19:08:37|1.24906
19:08:38|1.24557
19:08:39|1.24557
19:08:40|1.25331
19:08:41|1.25128
19:08:42|1.24444
19:08:43|1.24756
19:08:44|1.24755
19:08:46|1.24711
19:08:46|1.24526
19:08:49|1.247
19:08:50|1.25018
19:08:50|1.25093
19:08:51|1.24723
19:08:52|1.25134
19:08:54|1.25152
19:08:55|1.25186
19:08:57|1.25207
19:08:58|1.25284
19:08:59|1.25284
19:09:00|1.25284
19:09:02|1.25309
19:09:03|1.25284
19:09:04|1.2531
19:09:04|1.2546
19:09:05|1.25416
19:09:06|1.25628
19:09:07|1.25628
19:09:08|1.25544
19:09:09|1.25572
19:09:10|1.25572
19:09:12|1.25572
19:09:12|1.2552
19:09:14|1.25538
19:09:14|1.25538
19:09:15|1.25298
19:09:16|1.257
19:09:18|1.25596
19:09:19|1.25596
19:09:20|1.25342
19:09:21|1.25541
19:09:23|1.25541
19:09:24|1.25342
19:09:24|1.25441
19:09:26|1.25027
19:09:27|1.25432
19:09:28|1.25048
19:09:29|1.25
19:09:30|1.25278
19:09:31|1.25261
19:09:32|1.25261
19:09:33|1.25261
19:09:34|1.25163
19:09:35|1.25
19:09:36|1.247
19:09:37|1.24501
19:09:38|1.24765
19:09:39|1.245
19:09:40|1.24488
19:09:41|1.245
19:09:42|1.24646
19:09:43|1.24501
19:09:44|1.24765
19:09:45|1.24646
19:09:46|1.24281
19:09:48|1.24
19:09:49|1.2441
19:09:50|1.24351
19:09:52|1.23612
19:09:54|1.23
19:09:54|1.23016
19:09:56|1.23038
19:09:57|1.23457
19:09:57|1.23086
19:10:00|1.23677
19:10:01|1.23558
19:10:02|1.238
19:10:03|1.23559
19:10:04|1.23559
19:10:05|1.24677
19:10:06|1.23352
19:10:07|1.23341
19:10:08|1.23395
19:10:09|1.23418
19:10:10|1.23634
19:10:11|1.23634
19:10:12|1.23599
19:10:13|1.23457
19:10:14|1.23796
19:10:15|1.2376
19:10:16|1.2376
19:10:17|1.24
19:10:18|1.24
19:10:19|1.23918
19:10:20|1.23918
19:10:21|1.23918
19:10:22|1.23918
19:10:23|1.23918
19:10:24|1.23918
19:10:25|1.24574
19:10:26|1.2436
19:10:28|1.2436
19:10:29|1.2436
19:10:29|1.24543
19:10:30|1.24543
19:10:31|1.24642
19:10:32|1.24893
19:10:33|1.24893
19:10:34|1.25
19:10:35|1.24952
19:10:36|1.24899
19:10:37|1.24673
19:10:38|1.24406
19:10:39|1.24658
19:10:40|1.24658
19:10:41|1.24642
19:10:42|1.24467
19:10:43|1.24658
19:10:44|1.24658
19:10:45|1.24643
19:10:46|1.24643
19:10:48|1.24643
19:10:50|1.2487
19:10:51|1.24717
19:10:52|1.24327
19:10:53|1.24532
19:10:54|1.24532
19:10:56|1.24677
19:10:57|1.24594
19:10:57|1.24785
19:10:59|1.24538
19:11:00|1.24538
19:11:01|1.248
19:11:02|1.24718
19:11:03|1.24933
19:11:04|1.24933
19:11:05|1.24893
19:11:07|1.24522
19:11:09|1.24538
19:11:09|1.24522
19:11:10|1.24635
19:11:12|1.24635
19:11:13|1.24636
19:11:14|1.24636
19:11:15|1.24503
19:11:16|1.24734
19:11:17|1.24734
19:11:17|1.24734
19:11:19|1.24503
19:11:20|1.24503
19:11:20|1.24503
19:11:23|1.24549
19:11:24|1.24503
19:11:25|1.245
19:11:25|1.24221
19:11:27|1.24221
19:11:27|1.24221
19:11:28|1.24221
19:11:30|1.24221
19:11:31|1.24219
19:11:32|1.242
19:11:33|1.242
19:11:34|1.242
19:11:35|1.242
19:11:36|1.24334
19:11:37|1.24334
19:11:38|1.24221
19:11:39|1.24086
19:11:40|1.2423
19:11:41|1.23592
19:11:42|1.23592
19:11:43|1.23592
19:11:44|1.23592
19:11:45|1.23592
19:11:46|1.23592
19:11:47|1.23592
19:11:49|1.23695
19:11:49|1.23695
19:11:50|1.23598
19:11:52|1.23542
19:11:53|1.23542
19:11:53|1.23703
19:11:55|1.23703
19:11:56|1.23684
19:11:57|1.2369
19:11:57|1.2369
19:11:59|1.2369
19:11:59|1.23592
19:12:02|1.23592
19:12:03|1.23592
19:12:03|1.23532
19:12:05|1.23532
19:12:06|1.23532
19:12:07|1.23794
19:12:08|1.23129
19:12:09|1.235
19:12:11|1.235
19:12:12|1.23669
19:12:13|1.23669
19:12:15|1.23669
19:12:16|1.23294
19:12:16|1.23294
19:12:18|1.23497
19:12:18|1.23259
19:12:20|1.23223
19:12:21|1.23095
19:12:22|1.23043
19:12:23|1.23043
19:12:24|1.2301
19:12:25|1.22999
19:12:26|1.22563
19:12:27|1.22412
19:12:28|1.224
19:12:29|1.22307
19:12:30|1.21982
19:12:31|1.22029
19:12:32|1.22029
19:12:33|1.21982
19:12:34|1.22302
19:12:35|1.21959
19:12:36|1.21959
19:12:37|1.22
19:12:38|1.22182
19:12:39|1.22182
19:12:40|1.2209
19:12:41|1.22089
19:12:42|1.2195
19:12:43|1.21764
19:12:44|1.2154
19:12:45|1.215
19:12:46|1.21505
19:12:47|1.21501
19:12:48|1.21607
19:12:50|1.21905
19:12:52|1.21731
19:12:52|1.22
19:12:53|1.22
19:12:55|1.21683
19:12:55|1.22084
19:12:57|1.21544
19:12:57|1.21658
19:12:58|1.21544
19:12:59|1.21832
19:13:01|1.21657
19:13:02|1.21897
19:13:04|1.21915
19:13:05|1.22
19:13:07|1.22
19:13:08|1.222
19:13:08|1.22056
19:13:10|1.22
19:13:12|1.22127
19:13:13|1.22457
19:13:14|1.22494
19:13:15|1.22494
19:13:16|1.22479
19:13:17|1.22338
19:13:19|1.22494
19:13:20|1.22483
19:13:21|1.22513
19:13:21|1.22513
19:13:22|1.2283
19:13:24|1.22494
19:13:25|1.22494
19:13:25|1.22614
19:13:27|1.22614
19:13:28|1.22875
19:13:29|1.22875
19:13:30|1.22875
19:13:30|1.225
19:13:32|1.22235
19:13:32|1.22597
19:13:34|1.22597
19:13:36|1.22393
19:13:36|1.22563
19:13:37|1.22563
19:13:38|1.22563
19:13:39|1.22563
19:13:41|1.22563
19:13:41|1.22337
19:13:43|1.22337
19:13:44|1.22563
19:13:44|1.22563
19:13:46|1.225
19:13:46|1.225
19:13:48|1.225
19:13:49|1.225
19:13:50|1.225
19:13:50|1.225
19:13:51|1.22443
19:13:52|1.22443
19:13:53|1.22443
19:13:56|1.22622
19:13:56|1.22797
19:13:57|1.22858
19:13:58|1.22858
19:14:00|1.22637
19:14:01|1.22637
19:14:02|1.22781
19:14:03|1.22622
19:14:04|1.22926
19:14:05|1.22621
19:14:06|1.22621
19:14:07|1.22796
19:14:08|1.22536
19:14:09|1.22378
19:14:10|1.22177
19:14:11|1.22107
19:14:12|1.22188
19:14:13|1.21988
19:14:14|1.21988
19:14:16|1.21988
19:14:17|1.22046
19:14:17|1.21791
19:14:19|1.21791
19:14:19|1.21791
19:14:20|1.21791
19:14:22|1.21877
19:14:22|1.21877
19:14:24|1.21877
19:14:25|1.21877
19:14:26|1.21917
19:14:27|1.21997
19:14:28|1.22
19:14:29|1.21985
19:14:31|1.22186
19:14:31|1.22
19:14:33|1.21877
19:14:34|1.22211
19:14:35|1.22167
19:14:36|1.22022
19:14:37|1.22022
19:14:38|1.22083
19:14:39|1.22501
19:14:40|1.22694
19:14:41|1.22765
19:14:43|1.22503
19:14:44|1.22535
19:14:44|1.22535
19:14:45|1.22694
19:14:47|1.22623
19:14:48|1.22876
19:14:49|1.22815
19:14:49|1.23
19:14:51|1.23145
19:14:53|1.23345
19:14:54|1.23178
19:14:55|1.23178
19:14:56|1.23363
19:14:57|1.23363
19:14:57|1.23404
19:14:59|1.23559
19:14:59|1.23386
19:15:01|1.23534
19:15:01|1.23325
19:15:04|1.23471
19:15:04|1.23471
19:15:06|1.23327
19:15:07|1.23327
19:15:08|1.23327
19:15:10|1.23327
19:15:10|1.23669
19:15:12|1.23669
19:15:13|1.23783
19:15:14|1.23669
19:15:15|1.23602
19:15:16|1.23753
19:15:17|1.24
19:15:18|1.24
19:15:19|1.2403
19:15:20|1.23905
19:15:21|1.24468
19:15:22|1.24332
19:15:23|1.2434
19:15:24|1.24699
19:15:25|1.24359
19:15:26|1.245
19:15:27|1.24797
19:15:28|1.24524
19:15:29|1.24608
19:15:30|1.24605
19:15:31|1.24511
19:15:32|1.24344
19:15:33|1.24387
19:15:34|1.24574
19:15:35|1.24215
19:15:36|1.24702
19:15:37|1.24702
19:15:38|1.24702
19:15:39|1.24501
19:15:40|1.24501
19:15:41|1.24505
19:15:42|1.24693
19:15:43|1.245
19:15:44|1.24508
19:15:45|1.24779
19:15:46|1.24779
19:15:47|1.24779
19:15:48|1.24779
19:15:49|1.25111
19:15:50|1.25111
19:15:51|1.25458
19:15:53|1.25323
19:15:55|1.25628
19:15:55|1.25323
19:15:56|1.25481
19:15:58|1.25743
19:16:00|1.2571
19:16:01|1.25749
19:16:02|1.2544
19:16:02|1.25374
19:16:05|1.24879
19:16:06|1.2493
19:16:07|1.24526
19:16:09|1.24433
19:16:10|1.24967
19:16:12|1.24952
19:16:12|1.24745
19:16:15|1.24665
19:16:15|1.2489
19:16:17|1.25003
19:16:18|1.25
19:16:19|1.24952
19:16:21|1.25134
19:16:21|1.25134
19:16:23|1.25019
19:16:24|1.25019
19:16:25|1.25271
19:16:27|1.25271
19:16:28|1.25271
19:16:29|1.2531
19:16:30|1.2531
19:16:31|1.25181
19:16:32|1.25181
19:16:32|1.25329
19:16:33|1.25329
19:16:36|1.25329
19:16:37|1.2531
19:16:37|1.25441
19:16:39|1.25743
19:16:39|1.25865
19:16:41|1.25865
19:16:41|1.25865
19:16:43|1.25682
19:16:44|1.25412
19:16:44|1.25412
19:16:46|1.25412
19:16:47|1.25765
19:16:47|1.25682
19:16:49|1.25429
19:16:49|1.25682
19:16:50|1.25642
19:16:52|1.25682
19:16:52|1.25682
19:16:53|1.25682
19:16:54|1.25709
19:16:55|1.25709
19:16:56|1.25657
19:16:58|1.25488
19:16:58|1.2549
19:17:00|1.2549
19:17:01|1.25714
19:17:03|1.25714
19:17:03|1.25714
19:17:05|1.25714
19:17:06|1.25714
19:17:07|1.25515
19:17:08|1.25515
19:17:09|1.25459
19:17:11|1.25515
19:17:12|1.25552
19:17:13|1.25552
19:17:14|1.25641
19:17:15|1.25519
19:17:16|1.25549
19:17:17|1.25572
19:17:18|1.257
19:17:19|1.2551
19:17:20|1.2551
19:17:21|1.25504
19:17:22|1.25504
19:17:23|1.25271
19:17:24|1.25134
19:17:25|1.25134
19:17:26|1.25
19:17:28|1.24843
19:17:29|1.25204
19:17:30|1.24833
19:17:31|1.24755
19:17:32|1.25322
19:17:33|1.25198
19:17:34|1.24658
19:17:35|1.24658
19:17:36|1.2509
19:17:37|1.25315
19:17:38|1.25315
19:17:39|1.25315
19:17:40|1.25315
19:17:41|1.25002
19:17:42|1.25075
19:17:43|1.25245
19:17:44|1.25219
19:17:45|1.25219
19:17:46|1.24971
19:17:47|1.25
19:17:48|1.25
19:17:49|1.25075
19:17:50|1.25075
19:17:51|1.25075
19:17:52|1.24912
19:17:53|1.24912
19:17:55|1.24912
19:17:55|1.24912
19:17:56|1.24912
19:17:59|1.25002
19:18:00|1.25002
19:18:01|1.24912
19:18:03|1.24912
19:18:04|1.24992
19:18:06|1.24992
19:18:06|1.24941
19:18:08|1.24941
19:18:09|1.24941
19:18:11|1.24755
19:18:12|1.24755
19:18:12|1.24755
19:18:15|1.24769
19:18:16|1.24849
19:18:17|1.24851
19:18:17|1.25002
19:18:19|1.24973
19:18:19|1.25271
19:18:21|1.25271
19:18:22|1.25271
19:18:22|1.25271
19:18:24|1.25271
19:18:24|1.25271
19:18:27|1.25271
19:18:27|1.25271
19:18:29|1.25271
19:18:30|1.25271
19:18:31|1.25271
19:18:32|1.25271
19:18:33|1.25271
19:18:34|1.252
19:18:35|1.25271
19:18:36|1.25271
19:18:37|1.25271
19:18:38|1.25271
19:18:39|1.25271
19:18:40|1.25271
19:18:41|1.25
19:18:42|1.25
19:18:43|1.25248
19:18:44|1.25248
19:18:45|1.25377
19:18:46|1.25377
19:18:47|1.25377
19:18:48|1.25
19:18:49|1.25
19:18:50|1.25
19:18:51|1.25014
19:18:52|1.25014
19:18:53|1.25014
19:18:54|1.25
19:18:56|1.24904
19:18:57|1.24904
19:18:57|1.24969
19:18:58|1.244
19:18:59|1.244
19:19:01|1.244
19:19:03|1.244
19:19:05|1.24484
19:19:05|1.24935
19:19:07|1.2492
19:19:07|1.24315
19:19:08|1.24315
19:19:09|1.24714
19:19:10|1.24485
19:19:12|1.2456
19:19:12|1.24714
19:19:13|1.24714
19:19:15|1.24901
19:19:16|1.245
19:19:16|1.24584
19:19:17|1.24584
19:19:19|1.24584
19:19:19|1.24584
19:19:20|1.245
19:19:21|1.245
19:19:22|1.245
19:19:24|1.245
19:19:25|1.24601
19:19:26|1.24601
19:19:26|1.24601
19:19:28|1.244
19:19:29|1.244
19:19:29|1.244
19:19:31|1.2452
19:19:32|1.24774
19:19:33|1.247
19:19:35|1.247
19:19:35|1.247
19:19:36|1.247
19:19:37|1.249
19:19:39|1.249
19:19:40|1.24904
19:19:40|1.24904
19:19:41|1.24904
19:19:42|1.25003
19:19:43|1.25003
19:19:45|1.24904
19:19:46|1.24904
19:19:46|1.24904
19:19:47|1.24962
19:19:48|1.24962
19:19:49|1.24962
19:19:50|1.24984
19:19:51|1.24984
19:19:52|1.24984
19:19:53|1.24984
19:19:54|1.24984
19:19:56|1.25003
19:19:58|1.25003
19:20:00|1.25099
19:20:00|1.25
19:20:02|1.2527
19:20:03|1.25353
19:20:04|1.25353
19:20:05|1.25353
19:20:06|1.254
19:20:07|1.254
19:20:08|1.254
19:20:09|1.2554
19:20:10|1.25628
19:20:11|1.25541
19:20:12|1.25543
19:20:13|1.25715
19:20:15|1.25272
19:20:16|1.25056
19:20:17|1.252
19:20:18|1.252
19:20:19|1.252
19:20:21|1.25097
19:20:21|1.25354
19:20:23|1.252
19:20:24|1.252
19:20:25|1.252
19:20:26|1.25097
19:20:27|1.25097
19:20:28|1.25097
19:20:29|1.25098
19:20:30|1.25251
19:20:31|1.249
19:20:32|1.24706
19:20:33|1.247
19:20:34|1.24891
19:20:35|1.25541
19:20:36|1.25541
19:20:37|1.25541
19:20:38|1.24794
19:20:39|1.25237
19:20:40|1.25237
19:20:41|1.25237
19:20:43|1.25237
19:20:43|1.25271
19:20:45|1.25271
19:20:46|1.25388
19:20:47|1.25388
19:20:48|1.25357
19:20:48|1.25306
19:20:50|1.25306
19:20:51|1.25306
19:20:52|1.25306
19:20:53|1.25472
19:20:54|1.2545
19:20:55|1.25434
19:20:56|1.25434
19:20:58|1.25335
19:20:58|1.25472
19:21:01|1.25455
19:21:01|1.25378
19:21:02|1.25378
19:21:04|1.25343
19:21:05|1.25343
19:21:07|1.25064
19:21:08|1.248
19:21:09|1.248
19:21:10|1.248
19:21:11|1.248
19:21:11|1.248
19:21:12|1.24891
19:21:13|1.24831
19:21:16|1.24831
19:21:16|1.25095
19:21:17|1.25095
19:21:19|1.25291
19:21:19|1.25046
19:21:20|1.2526
19:21:21|1.25303
19:21:23|1.25061
19:21:23|1.25044
19:21:24|1.25253
19:21:25|1.248
19:21:26|1.248
19:21:27|1.248
19:21:28|1.25114
19:21:29|1.25114
19:21:31|1.24938
19:21:31|1.24938
19:21:32|1.24938
19:21:33|1.24938
19:21:34|1.24938
19:21:35|1.24938
19:21:36|1.25139
19:21:37|1.25139
19:21:39|1.24805
19:21:39|1.25153
19:21:40|1.25153
19:21:41|1.25158
19:21:42|1.25114
19:21:43|1.2495
19:21:44|1.2495
19:21:46|1.2508
19:21:46|1.2508
19:21:48|1.2508
19:21:48|1.2508
19:21:49|1.2508
19:21:50|1.2508
19:21:52|1.2508
19:21:52|1.2508
19:21:54|1.2508
19:21:55|1.2508
19:21:55|1.25045
19:21:56|1.24903
19:21:59|1.24821
19:22:00|1.24821
19:22:01|1.24821
19:22:02|1.24892
19:22:04|1.24886
19:22:05|1.24886
19:22:06|1.24886
19:22:07|1.24886
19:22:08|1.24886
19:22:09|1.24828
19:22:11|1.24828
19:22:11|1.25083
19:22:13|1.25083
19:22:13|1.25083
19:22:15|1.24938
19:22:15|1.24938
19:22:16|1.24938
19:22:18|1.24755
19:22:19|1.24755
19:22:20|1.24701
19:22:22|1.24701
19:22:23|1.24773
19:22:24|1.24755
19:22:25|1.24755
19:22:26|1.24619
19:22:28|1.24488
19:22:28|1.24447
19:22:30|1.24447
19:22:31|1.24436
19:22:32|1.24436
19:22:33|1.24436
19:22:34|1.24141
19:22:35|1.24141
19:22:36|1.24141
19:22:37|1.24141
19:22:38|1.24141
19:22:39|1.24243
19:22:40|1.24436
19:22:41|1.24436
19:22:42|1.245
19:22:43|1.245
19:22:44|1.245
19:22:45|1.245
19:22:46|1.245
19:22:47|1.245
19:22:48|1.245
19:22:49|1.245
19:22:50|1.24487
19:22:51|1.24486
19:22:52|1.24627
19:22:53|1.24627
19:22:54|1.24627
19:22:55|1.24627
19:22:56|1.24735
19:22:57|1.24735
19:22:58|1.24649
19:23:00|1.24744
19:23:01|1.24744
19:23:02|1.24363
19:23:03|1.24363
19:23:05|1.24505
19:23:05|1.24647
19:23:06|1.24647
19:23:07|1.24487
19:23:10|1.24487
19:23:10|1.24487
19:23:11|1.24414
19:23:13|1.24414
19:23:13|1.24414
19:23:14|1.24647
19:23:15|1.24647
19:23:16|1.24607
19:23:17|1.245
19:23:19|1.245
19:23:20|1.24533
19:23:21|1.24533
19:23:22|1.24607
19:23:23|1.24607
19:23:24|1.24607
19:23:25|1.24607
19:23:26|1.24607
19:23:27|1.24665
19:23:28|1.24491
19:23:29|1.24583
19:23:30|1.24583
19:23:31|1.24583
19:23:32|1.24583
19:23:33|1.24583
19:23:34|1.24583
19:23:35|1.24583
19:23:36|1.24583
19:23:37|1.24583
19:23:38|1.24583
19:23:39|1.24583
19:23:40|1.24505
19:23:41|1.24505
19:23:42|1.24585
19:23:43|1.24417
19:23:44|1.24417
19:23:45|1.24417
19:23:46|1.24417
19:23:47|1.24417
19:23:48|1.24417
19:23:49|1.24485
19:23:50|1.24485
19:23:51|1.24527
19:23:52|1.24527
19:23:53|1.24527
19:23:54|1.24649
19:23:55|1.24534
19:23:56|1.24534
19:23:57|1.24534
19:23:58|1.24541
19:24:00|1.24665
19:24:02|1.24623
19:24:02|1.24623
19:24:04|1.247
19:24:06|1.247
19:24:07|1.247
19:24:07|1.24812
19:24:09|1.24812
19:24:10|1.25003
19:24:12|1.2505
19:24:12|1.25136
19:24:13|1.2527
19:24:15|1.2501
19:24:16|1.25019
19:24:17|1.25222
19:24:18|1.25222
19:24:20|1.25222
19:24:21|1.25213
19:24:22|1.24922
19:24:22|1.24922
19:24:24|1.2485
19:24:25|1.2485
19:24:26|1.2485
19:24:27|1.24922
19:24:27|1.24922
19:24:29|1.24922
19:24:30|1.24794
19:24:31|1.24922
19:24:31|1.24922
19:24:33|1.24922
19:24:34|1.24854
19:24:35|1.24854
19:24:35|1.24854
19:24:37|1.24854
19:24:37|1.2489
19:24:39|1.24701
19:24:39|1.24714
19:24:41|1.24714
19:24:41|1.24714
19:24:43|1.2492
19:24:44|1.24754
19:24:45|1.24754
19:24:45|1.24953
19:24:47|1.25099
19:24:47|1.25099
19:24:49|1.24731
19:24:50|1.24731
19:24:50|1.24731
19:24:51|1.24731
19:24:53|1.25
19:24:53|1.2503
19:24:55|1.2503
19:24:56|1.2503
19:24:57|1.24929
19:24:57|1.24815
19:24:59|1.24815
19:24:59|1.24815
19:25:01|1.24815
19:25:03|1.25021
19:25:05|1.25075
19:25:05|1.25075
19:25:06|1.252
19:25:07|1.25222
19:25:08|1.2531
19:25:10|1.2531
19:25:11|1.25341
19:25:12|1.25341
19:25:14|1.25223
19:25:15|1.25223
19:25:16|1.254
19:25:17|1.254
19:25:18|1.254
19:25:18|1.2544
19:25:20|1.25498
19:25:20|1.25648
19:25:21|1.2575
19:25:22|1.25811
19:25:24|1.25906
19:25:25|1.25764
19:25:26|1.25733
19:25:27|1.25967
19:25:28|1.25891
19:25:28|1.25875
19:25:29|1.25764
19:25:30|1.25764
19:25:32|1.25782
19:25:33|1.25782
19:25:34|1.25782
19:25:35|1.2573
19:25:36|1.25583
19:25:37|1.25583
19:25:38|1.25583
19:25:39|1.25531
19:25:40|1.253
19:25:41|1.253
19:25:42|1.253
19:25:43|1.25613
19:25:44|1.25613
19:25:45|1.25613
19:25:46|1.25618
19:25:47|1.25545
19:25:48|1.25545
19:25:49|1.25545
19:25:50|1.25545
19:25:51|1.25687
19:25:52|1.25687
19:25:53|1.25466
19:25:54|1.2528
19:25:56|1.252
19:25:57|1.24905
19:25:58|1.24879
19:25:59|1.248
19:26:00|1.24941
19:26:01|1.24941
19:26:03|1.24941
19:26:04|1.25302
19:26:06|1.25
19:26:08|1.25
19:26:09|1.25
19:26:10|1.25
19:26:12|1.25314
19:26:13|1.25314
19:26:14|1.25314
19:26:15|1.25387
19:26:16|1.25387
19:26:17|1.25196
19:26:18|1.25196
19:26:19|1.25196
19:26:20|1.25196
19:26:21|1.25196
19:26:22|1.25196
19:26:24|1.25004
19:26:24|1.25
19:26:25|1.24742
19:26:26|1.24742
19:26:27|1.24742
19:26:28|1.24742
19:26:29|1.24742
19:26:30|1.24742
19:26:31|1.24742
19:26:32|1.24742
19:26:33|1.24742
19:26:34|1.2499
19:26:35|1.2508
19:26:36|1.2508
19:26:37|1.2508
19:26:38|1.2508
19:26:39|1.2499
19:26:40|1.2499
19:26:41|1.2499
19:26:42|1.24929
19:26:43|1.24916
19:26:44|1.24916
19:26:45|1.24799
19:26:46|1.249
19:26:47|1.249
19:26:48|1.2499
19:26:49|1.2499
19:26:50|1.249
19:26:51|1.24799
19:26:52|1.24648
19:26:53|1.24648
19:26:54|1.24648
19:26:55|1.24884
19:26:56|1.24884
19:26:57|1.24892
19:26:58|1.24892
19:26:59|1.24884
19:27:00|1.24985
19:27:01|1.24985
19:27:03|1.25
19:27:04|1.24908
19:27:05|1.24908
19:27:06|1.24908
19:27:07|1.25
19:27:09|1.2495
19:27:10|1.24962
19:27:12|1.24963
19:27:14|1.24963
19:27:14|1.24963
19:27:16|1.24963
19:27:17|1.24963
19:27:18|1.25
19:27:19|1.24991
19:27:21|1.25
19:27:22|1.25064
19:27:23|1.25034
19:27:23|1.25063
19:27:24|1.25063
19:27:26|1.25063
19:27:27|1.25063
19:27:28|1.25063
19:27:28|1.25063
19:27:29|1.25063
19:27:31|1.25061
19:27:32|1.25061
19:27:33|1.25061
19:27:34|1.25069
19:27:35|1.2508
19:27:36|1.24999
19:27:37|1.24999
19:27:37|1.24999
19:27:39|1.24999
19:27:40|1.24999
19:27:41|1.24999
19:27:42|1.24833
19:27:42|1.24833
19:27:44|1.24833
19:27:45|1.24761
19:27:46|1.24761
19:27:46|1.24708
19:27:48|1.24708
19:27:49|1.24785
19:27:50|1.24708
19:27:51|1.24851
19:27:51|1.24851
19:27:53|1.24707
19:27:54|1.2468
19:27:55|1.2478
19:27:56|1.24702
19:27:56|1.24417
19:27:58|1.24353
19:27:58|1.24265
19:28:00|1.24498
19:28:00|1.24266
19:28:01|1.24504
19:28:03|1.24485
19:28:05|1.24504
19:28:06|1.24504
19:28:07|1.24558
19:28:08|1.24558
19:28:09|1.24558
19:28:10|1.24476
19:28:11|1.24438
19:28:12|1.245
19:28:13|1.24594
19:28:14|1.24535
19:28:16|1.24535
19:28:17|1.24497
19:28:18|1.24497
19:28:19|1.245
19:28:20|1.246
19:28:21|1.24556
19:28:22|1.24679
19:28:24|1.24679
19:28:25|1.24679
19:28:25|1.24679
19:28:28|1.24805
19:28:29|1.24805
19:28:29|1.24573
19:28:31|1.24573
19:28:31|1.24594
19:28:32|1.24594
19:28:33|1.24768
19:28:34|1.24768
19:28:36|1.24679
19:28:36|1.24679
19:28:38|1.24679
19:28:39|1.24679
19:28:39|1.24762
19:28:40|1.24762
19:28:42|1.24822
19:28:42|1.24652
19:28:44|1.24652
19:28:44|1.24652
19:28:45|1.24652
19:28:46|1.24652
19:28:47|1.24652
19:28:48|1.24652
19:28:50|1.2481
19:28:50|1.2481
19:28:51|1.2481
19:28:52|1.2481
19:28:53|1.2481
19:28:55|1.2481
19:28:55|1.2481
19:28:56|1.2481
19:28:58|1.2481
19:28:58|1.2481
19:28:59|1.2481
19:29:00|1.24736
19:29:02|1.24736
19:29:02|1.24736
19:29:03|1.24736
19:29:04|1.24793
19:29:07|1.24793
19:29:08|1.24793
19:29:10|1.24662
19:29:11|1.24662
19:29:12|1.24762
19:29:13|1.24762
19:29:14|1.248
19:29:16|1.248
19:29:16|1.248
19:29:17|1.248
19:29:19|1.24763
19:29:20|1.246
19:29:22|1.246
19:29:23|1.2468
19:29:23|1.24763
19:29:24|1.24763
19:29:26|1.24763
19:29:27|1.24763
19:29:28|1.24763
19:29:28|1.24763
19:29:30|1.24763
19:29:31|1.24763
19:29:32|1.2481
19:29:34|1.24807
19:29:35|1.24765
19:29:35|1.24765
19:29:36|1.24765
19:29:38|1.24765
19:29:39|1.24765
19:29:40|1.24869
19:29:41|1.24759
19:29:41|1.24759
19:29:42|1.24759
19:29:44|1.24759
19:29:45|1.24759
19:29:46|1.24758
19:29:47|1.24758
19:29:48|1.24758
19:29:48|1.24765
19:29:50|1.24687
19:29:51|1.24687
19:29:52|1.24856
19:29:53|1.24765
19:29:54|1.24765
19:29:54|1.24765
19:29:55|1.24765
19:29:57|1.24765
19:29:58|1.24765
19:29:58|1.24605
19:29:59|1.24605
19:30:00|1.247
19:30:02|1.247
19:30:02|1.247
19:30:04|1.247
19:30:05|1.247
19:30:07|1.247
19:30:08|1.24752
19:30:09|1.24758
19:30:11|1.24758
19:30:12|1.24758
19:30:14|1.24715
19:30:15|1.24715
19:30:16|1.24715
19:30:17|1.24637
19:30:18|1.24637
19:30:19|1.246
19:30:20|1.246
19:30:21|1.245
19:30:22|1.24424
19:30:23|1.24424
19:30:24|1.24424
19:30:25|1.24424
19:30:26|1.2443
19:30:27|1.24424
19:30:28|1.24424
19:30:29|1.246
19:30:30|1.246
19:30:31|1.246
19:30:32|1.24583
19:30:33|1.24577
19:30:34|1.24577
19:30:35|1.24548
19:30:36|1.24548
19:30:37|1.24548
19:30:38|1.24536
19:30:39|1.24536
19:30:40|1.24536
19:30:41|1.246
19:30:42|1.246
19:30:43|1.246
19:30:44|1.24759
19:30:45|1.24759
19:30:46|1.24759
19:30:47|1.24753
19:30:48|1.24753
19:30:49|1.24753
19:30:50|1.24753
19:30:51|1.24765
19:30:52|1.24765
19:30:53|1.248
19:30:54|1.24642
19:30:55|1.2454
19:30:56|1.2454
19:30:57|1.2454
19:30:58|1.24747
19:30:59|1.24747
19:31:00|1.24553
19:31:01|1.24553
19:31:02|1.24577
19:31:03|1.24577
19:31:04|1.24577
19:31:05|1.24577
19:31:06|1.24577
19:31:08|1.244
19:31:09|1.243
19:31:11|1.243
19:31:12|1.243
19:31:14|1.24201
19:31:14|1.24168
19:31:15|1.24333
19:31:16|1.24135
19:31:17|1.23962
19:31:18|1.23962
19:31:19|1.23992
19:31:20|1.23992
19:31:21|1.23845
19:31:22|1.23914
19:31:23|1.23914
19:31:24|1.23695
19:31:25|1.23689
19:31:27|1.23413
19:31:28|1.23287
19:31:28|1.23286
19:31:30|1.228
19:31:31|1.22942
19:31:32|1.2263
19:31:32|1.228
19:31:34|1.22589
19:31:34|1.22594
19:31:36|1.22592
19:31:36|1.22488
19:31:38|1.22505
19:31:38|1.22592
19:31:40|1.22799
19:31:41|1.22876
19:31:41|1.22876
19:31:43|1.23031
19:31:44|1.22819
19:31:45|1.23032
19:31:46|1.23287
19:31:46|1.23204
19:31:47|1.23196
19:31:49|1.23196
19:31:50|1.23203
19:31:50|1.23165
19:31:51|1.23165
19:31:53|1.23237
19:31:54|1.2332
19:31:54|1.2332
19:31:56|1.23237
19:31:56|1.23127
19:31:58|1.23127
19:31:58|1.23127
19:31:59|1.23127
19:32:01|1.23172
19:32:02|1.23148
19:32:02|1.23162
19:32:03|1.23127
19:32:05|1.232
19:32:06|1.232
19:32:07|1.232
19:32:09|1.23246
19:32:09|1.23276
19:32:12|1.23424
19:32:12|1.23424
19:32:14|1.23424
19:32:16|1.23424
19:32:17|1.23234
19:32:19|1.23228
19:32:19|1.23351
19:32:20|1.23351
19:32:21|1.23001
19:32:22|1.23001
19:32:24|1.23005
19:32:25|1.22632
19:32:26|1.22927
19:32:27|1.22927
19:32:28|1.22927
19:32:30|1.22898
19:32:31|1.22901
19:32:31|1.22901
19:32:33|1.2268
19:32:34|1.2268
19:32:34|1.22655
19:32:35|1.22608
19:32:37|1.22608
19:32:38|1.22608
19:32:38|1.22608
19:32:40|1.22607
19:32:41|1.22607
19:32:42|1.22607
19:32:43|1.22607
19:32:43|1.22883
19:32:46|1.22898
19:32:47|1.22898
19:32:48|1.2277
19:32:49|1.2277
19:32:50|1.2277
19:32:50|1.22697
19:32:51|1.2265
19:32:52|1.2265
19:32:54|1.22607
19:32:55|1.22607
19:32:55|1.22607
19:32:56|1.22607
19:32:57|1.2264
19:32:58|1.22592
19:32:59|1.22592
19:33:01|1.22592
19:33:01|1.226
19:33:02|1.226
19:33:04|1.226
19:33:05|1.22592
19:33:05|1.22592
19:33:06|1.22592
19:33:07|1.225
19:33:09|1.2219
19:33:11|1.22247
19:33:12|1.22001
19:33:12|1.22422
19:33:13|1.2219
19:33:14|1.22072
19:33:15|1.2213
19:33:17|1.22187
19:33:18|1.2213
19:33:19|1.2213
19:33:20|1.22485
19:33:21|1.22177
19:33:22|1.22177
19:33:23|1.225
19:33:24|1.22385
19:33:25|1.22177
19:33:27|1.22177
19:33:28|1.2217
19:33:29|1.2217
19:33:30|1.2217
19:33:31|1.22281
19:33:32|1.22281
19:33:33|1.22281
19:33:34|1.22281
19:33:35|1.22281
19:33:36|1.2213
19:33:37|1.2213
19:33:38|1.2213
19:33:39|1.2213
19:33:40|1.2217
19:33:41|1.2213
19:33:43|1.2213
19:33:44|1.22015
19:33:45|1.22
19:33:45|1.22165
19:33:46|1.22165
19:33:48|1.22158
19:33:49|1.22002
19:33:50|1.22002
19:33:51|1.22158
19:33:51|1.22158
19:33:52|1.22157
19:33:54|1.22158
19:33:55|1.22158
19:33:56|1.22058
19:33:57|1.22338
19:33:58|1.22385
19:33:58|1.22385
19:33:59|1.22487
19:34:00|1.22487
19:34:02|1.22279
19:34:03|1.22279
19:34:04|1.22279
19:34:04|1.22385
19:34:05|1.22385
19:34:06|1.22487
19:34:07|1.22486
19:34:09|1.22486
19:34:11|1.22486
19:34:12|1.22487
19:34:13|1.22487
19:34:15|1.22487
19:34:17|1.22487
19:34:18|1.22419
19:34:19|1.22592
19:34:20|1.22592
19:34:21|1.22592
19:34:22|1.22592
19:34:24|1.22592
19:34:25|1.22592
19:34:26|1.22592
19:34:27|1.22487
19:34:28|1.22487
19:34:29|1.22212
19:34:31|1.22328
19:34:32|1.22328
19:34:33|1.2217
19:34:34|1.2217
19:34:36|1.22218
19:34:36|1.2222
19:34:37|1.22212
19:34:38|1.22212
19:34:39|1.22004
19:34:40|1.22004
19:34:41|1.22001
19:34:42|1.22001
19:34:43|1.22001
19:34:44|1.22169
19:34:45|1.22169
19:34:46|1.22169
19:34:47|1.22169
19:34:49|1.22169
19:34:49|1.22169
19:34:50|1.22169
19:34:51|1.22035
19:34:52|1.22
19:34:53|1.22
19:34:55|1.22011
19:34:56|1.22011
19:34:57|1.22011
19:34:58|1.22011
19:34:58|1.22011
19:34:59|1.22011
19:35:01|1.22039
19:35:02|1.22039
19:35:02|1.2217
19:35:03|1.22212
19:35:05|1.22212
19:35:06|1.22026
19:35:06|1.22015
19:35:08|1.22015
19:35:09|1.22015
19:35:10|1.22015
19:35:10|1.22015
19:35:11|1.2222
19:35:13|1.22329
19:35:14|1.22533
19:35:15|1.22533
19:35:16|1.225
19:35:17|1.225
19:35:18|1.22613
19:35:19|1.22613
19:35:21|1.22877
19:35:23|1.2333
19:35:24|1.23228
19:35:25|1.2355
19:35:26|1.23228
19:35:27|1.23367
19:35:28|1.23551
19:35:29|1.23524
19:35:30|1.23391
19:35:31|1.2339
19:35:31|1.2339
19:35:33|1.2339
19:35:33|1.2339
19:35:35|1.2339
19:35:35|1.23222
19:35:37|1.233
19:35:38|1.233
19:35:38|1.23606
19:35:40|1.23606
19:35:40|1.235
19:35:42|1.235
19:35:43|1.235
19:35:43|1.23571
19:35:45|1.23571
19:35:46|1.23571
19:35:47|1.2341
19:35:48|1.2341
19:35:49|1.2341
19:35:50|1.23515
19:35:51|1.2341
19:35:52|1.23517
19:35:53|1.23517
19:35:54|1.23519
19:35:55|1.23519
19:35:56|1.23519
19:35:57|1.23517
19:35:57|1.23571
19:35:59|1.23607
19:36:00|1.23519
19:36:01|1.23519
19:36:02|1.23519
19:36:03|1.23519
19:36:04|1.23519
19:36:05|1.23519
19:36:05|1.23518
19:36:07|1.23517
19:36:08|1.23132
19:36:09|1.23
19:36:11|1.23299
19:36:13|1.23341
19:36:13|1.2298
19:36:15|1.22524
19:36:16|1.22524
19:36:18|1.22524
19:36:18|1.2298
19:36:20|1.2298
19:36:21|1.2298
19:36:22|1.22829
19:36:23|1.22829
19:36:23|1.22681
19:36:25|1.22681
19:36:25|1.22681
19:36:27|1.2284
19:36:28|1.22832
19:36:28|1.22819
19:36:31|1.2284
19:36:32|1.22829
19:36:33|1.22829
19:36:35|1.22829
19:36:36|1.22829
19:36:37|1.22671
19:36:38|1.22671
19:36:39|1.22671
19:36:40|1.22671
19:36:42|1.22671
19:36:43|1.22735
19:36:43|1.22735
19:36:45|1.22735
19:36:46|1.22658
19:36:46|1.22658
19:36:48|1.22658
19:36:48|1.22658
19:36:49|1.22658
19:36:50|1.22658
19:36:52|1.22658
19:36:52|1.22649
19:36:53|1.22649
19:36:54|1.22649
19:36:55|1.22658
19:36:56|1.22658
19:36:57|1.22649
19:36:58|1.22649
19:36:59|1.22649
19:37:01|1.2249
19:37:02|1.2249
19:37:02|1.22515
19:37:03|1.22515
19:37:04|1.22515
19:37:05|1.22515
19:37:06|1.22515
19:37:07|1.22515
19:37:09|1.22515
19:37:09|1.22515
19:37:11|1.22515
19:37:12|1.22515
19:37:14|1.22723
19:37:15|1.22723
19:37:17|1.22797
19:37:19|1.22947
19:37:19|1.22947
19:37:20|1.22947
19:37:21|1.22707
19:37:23|1.22745
19:37:24|1.2268
19:37:26|1.22703
19:37:27|1.22703
19:37:28|1.22703
19:37:30|1.22993
19:37:31|1.22993
19:37:32|1.22993
19:37:33|1.229
19:37:34|1.23
19:37:35|1.23
19:37:36|1.23
19:37:37|1.23
19:37:38|1.23
19:37:39|1.23
19:37:40|1.23
19:37:41|1.23
19:37:42|1.23339
19:37:43|1.23339
19:37:44|1.23339
19:37:45|1.23339
19:37:46|1.23339
19:37:47|1.23165
19:37:48|1.23165
19:37:49|1.23165
19:37:50|1.233
19:37:51|1.233
19:37:52|1.23404
19:37:53|1.23404
19:37:54|1.23404
19:37:55|1.23404
19:37:56|1.23404
19:37:57|1.235
19:37:58|1.235
19:37:59|1.23194
19:38:00|1.235
19:38:01|1.235
19:38:02|1.23495
19:38:04|1.23404
19:38:05|1.23404
19:38:06|1.23404
19:38:07|1.23404
19:38:08|1.23404
19:38:09|1.23355
19:38:10|1.23355
19:38:10|1.236
19:38:12|1.236
19:38:13|1.23593
19:38:15|1.23593
19:38:17|1.23594
19:38:17|1.23594
19:38:19|1.23594
19:38:19|1.23594
19:38:20|1.23594
19:38:22|1.23594
19:38:24|1.23594
19:38:24|1.23594
19:38:26|1.23594
19:38:27|1.23594
19:38:27|1.23587
19:38:28|1.23587
19:38:30|1.23429
19:38:31|1.23429
19:38:31|1.23429
19:38:32|1.23429
19:38:33|1.23429
19:38:34|1.2341
19:38:35|1.2341
19:38:37|1.23134
19:38:38|1.23134
19:38:39|1.23134
19:38:41|1.23134
19:38:42|1.2313
19:38:43|1.2313
19:38:44|1.2313
19:38:45|1.2313
19:38:46|1.2313
19:38:47|1.2313
19:38:48|1.2313
19:38:49|1.22895
19:38:50|1.22895
19:38:51|1.22895
19:38:51|1.22895
19:38:53|1.22895
19:38:53|1.22895
19:38:55|1.22876
19:38:55|1.22876
19:38:57|1.22876
19:38:58|1.22876
19:38:59|1.22869
19:39:00|1.22695
19:39:01|1.22632
19:39:02|1.22632
19:39:02|1.22695
19:39:04|1.22695
19:39:05|1.22695
19:39:05|1.22695
19:39:08|1.22695
19:39:08|1.22808
19:39:10|1.22808
19:39:10|1.22695
19:39:12|1.22695
19:39:12|1.22803
19:39:13|1.22617
19:39:14|1.22617
19:39:16|1.22617
19:39:17|1.22606
19:39:19|1.2273
19:39:20|1.22707
19:39:21|1.226
19:39:23|1.226
19:39:24|1.22707
19:39:25|1.22707
19:39:27|1.22707
19:39:27|1.22996
19:39:28|1.22996
19:39:30|1.22995
19:39:31|1.22777
19:39:31|1.22777
19:39:33|1.22777
19:39:34|1.22777
19:39:34|1.22955
19:39:35|1.22849
19:39:36|1.22849
19:39:38|1.22849
19:39:39|1.22778
19:39:41|1.22778
19:39:41|1.22778
19:39:43|1.22713
19:39:43|1.22713
19:39:44|1.22713
19:39:45|1.22713
19:39:46|1.22613
19:39:47|1.22613
19:39:48|1.22613
19:39:49|1.22613
19:39:51|1.22613
19:39:51|1.22613
19:39:52|1.22753
19:39:53|1.22753
19:39:54|1.22753
19:39:56|1.22753
19:39:56|1.2299
19:39:57|1.2299
19:39:58|1.2299
19:39:59|1.2299
19:40:00|1.2299
19:40:01|1.22992
19:40:02|1.22992
19:40:03|1.22614
19:40:04|1.22621
19:40:05|1.22621
19:40:06|1.22621
19:40:07|1.22914
19:40:08|1.22914
19:40:09|1.22805
19:40:11|1.22805
19:40:12|1.22805
19:40:13|1.22805
19:40:14|1.22805
19:40:15|1.22898
19:40:17|1.22898
19:40:18|1.22898
19:40:20|1.22898
19:40:21|1.22805
19:40:22|1.22805
19:40:23|1.22805
19:40:24|1.22634
19:40:26|1.22634
19:40:27|1.22687
19:40:28|1.22687
19:40:28|1.22687
19:40:30|1.22686
19:40:31|1.22686
19:40:32|1.22686
19:40:34|1.22686
19:40:35|1.22686
19:40:36|1.22686
19:40:37|1.22682
19:40:38|1.22682
19:40:38|1.22682
19:40:41|1.22682
19:40:42|1.22694
19:40:43|1.226
19:40:44|1.226
19:40:45|1.22628
19:40:46|1.22628
19:40:47|1.22628
19:40:48|1.22505
19:40:49|1.22505
19:40:50|1.22505
19:40:51|1.22505
19:40:52|1.22444
19:40:53|1.22444
19:40:54|1.22444
19:40:55|1.22444
19:40:56|1.22444
19:40:57|1.22446
19:40:58|1.22446
19:40:59|1.22369
19:41:00|1.22369
19:41:01|1.22369
19:41:02|1.22329
19:41:03|1.223
19:41:04|1.223
19:41:05|1.2221
19:41:06|1.22022
19:41:07|1.22022
19:41:08|1.22022
19:41:09|1.22022
19:41:10|1.22022
19:41:11|1.22099
19:41:12|1.222
19:41:13|1.222
19:41:15|1.222
19:41:16|1.222
19:41:18|1.222
19:41:19|1.222
19:41:21|1.222
19:41:22|1.22
19:41:24|1.21908
19:41:26|1.22198
19:41:26|1.22198
19:41:28|1.21968
19:41:28|1.21968
19:41:30|1.21968
19:41:31|1.22011
19:41:32|1.22024
19:41:33|1.2183
19:41:34|1.2154
19:41:35|1.22
19:41:37|1.22
19:41:37|1.21422
19:41:39|1.21422
19:41:39|1.21422
19:41:41|1.21422
19:41:41|1.21426
19:41:44|1.21426
19:41:44|1.21428
19:41:46|1.21227
19:41:47|1.21063
19:41:49|1.21015
19:41:50|1.21
19:41:52|1.20855
19:41:52|1.20855
19:41:53|1.20732
19:41:55|1.21005
19:41:55|1.21005
19:41:56|1.21005
19:41:58|1.21154
19:41:58|1.21154
19:41:59|1.21154
19:42:01|1.21014
19:42:02|1.21014
19:42:03|1.21014
19:42:04|1.21154
19:42:05|1.208
19:42:06|1.2108
19:42:07|1.21087
19:42:08|1.21087
19:42:09|1.21087
19:42:10|1.21087
19:42:11|1.21094
19:42:12|1.211
19:42:13|1.21428
19:42:14|1.21428
19:42:15|1.21428
19:42:16|1.21616
19:42:17|1.21435
19:42:19|1.21435
19:42:21|1.21444
19:42:23|1.21999
19:42:24|1.21999
19:42:25|1.2199
19:42:27|1.21983
19:42:29|1.21983
19:42:29|1.21435
19:42:31|1.21623
19:42:31|1.21107
19:42:32|1.21107
19:42:33|1.21093
19:42:35|1.21166
19:42:36|1.21166
19:42:36|1.21
19:42:37|1.21
19:42:38|1.21
19:42:39|1.21
19:42:40|1.21
19:42:41|1.21
19:42:42|1.20733
19:42:43|1.21157
19:42:44|1.21157
19:42:45|1.20772
19:42:46|1.21138
19:42:47|1.21138
19:42:48|1.21
19:42:49|1.21
19:42:50|1.21
19:42:51|1.21
19:42:52|1.21
19:42:53|1.21
19:42:54|1.21
19:42:55|1.21
19:42:56|1.21
19:42:57|1.21
19:42:58|1.20983
19:42:59|1.20838
19:43:00|1.20973
19:43:01|1.21
19:43:03|1.20876
19:43:04|1.20992
19:43:04|1.20992
19:43:05|1.20834
19:43:06|1.20834
19:43:07|1.21
19:43:08|1.20987
19:43:09|1.21
19:43:10|1.21
19:43:12|1.21
19:43:13|1.20759
19:43:14|1.20759
19:43:15|1.20842
19:43:16|1.2072
19:43:18|1.2067
19:43:19|1.2072
19:43:20|1.2072
19:43:21|1.205
19:43:22|1.205
19:43:23|1.20501
19:43:25|1.20501
19:43:25|1.20501
19:43:26|1.205
19:43:28|1.20681
19:43:29|1.20681
19:43:31|1.20501
19:43:32|1.20501
19:43:33|1.20556
19:43:34|1.20501
19:43:35|1.20584
19:43:36|1.20549
19:43:37|1.20549
19:43:37|1.20454
19:43:39|1.206
19:43:40|1.204
19:43:42|1.2072
19:43:44|1.205
19:43:45|1.2081
19:43:46|1.20516
19:43:46|1.20516
19:43:47|1.20554
19:43:48|1.20516
19:43:49|1.20403
19:43:50|1.20403
19:43:52|1.20554
19:43:53|1.20694
19:43:53|1.20554
19:43:55|1.20554
19:43:56|1.20554
19:43:57|1.20554
19:43:58|1.20519
19:43:59|1.2072
19:44:00|1.20497
19:44:01|1.20497
19:44:02|1.20497
19:44:03|1.20497
19:44:04|1.20746
19:44:05|1.20746
19:44:06|1.20616
19:44:07|1.20616
19:44:08|1.20637
19:44:09|1.20637
19:44:10|1.20637
19:44:11|1.20637
19:44:12|1.20805
19:44:13|1.20805
19:44:15|1.20805
19:44:15|1.20707
19:44:16|1.21044
19:44:17|1.21044
19:44:18|1.21044
19:44:19|1.20857
19:44:21|1.20805
19:44:23|1.20805
19:44:23|1.20964
19:44:26|1.20964
19:44:27|1.20964
19:44:27|1.20964
19:44:28|1.20667
19:44:29|1.20667
19:44:30|1.20667
19:44:32|1.20667
19:44:33|1.21
19:44:34|1.21
19:44:35|1.21
19:44:36|1.21121
19:44:37|1.20741
19:44:39|1.21244
19:44:39|1.20986
19:44:41|1.21
19:44:42|1.21
19:44:43|1.21225
19:44:44|1.21225
19:44:44|1.21225
19:44:46|1.21225
19:44:46|1.21225
19:44:47|1.21222
19:44:49|1.21222
19:44:50|1.21195
19:44:51|1.21225
19:44:53|1.21304
19:44:53|1.21407
19:44:55|1.21407
19:44:56|1.21469
19:44:57|1.21469
19:44:57|1.21462
19:44:58|1.21462
19:45:00|1.21462
19:45:02|1.21462
19:45:03|1.21462
19:45:04|1.21222
19:45:05|1.21222
19:45:06|1.21222
19:45:07|1.21222
19:45:09|1.21222
19:45:10|1.21222
19:45:12|1.21222
19:45:12|1.21222
19:45:14|1.21213
19:45:15|1.21213
19:45:16|1.20988
19:45:17|1.20964
19:45:18|1.20964
19:45:18|1.20964
19:45:20|1.208
19:45:21|1.2072
19:45:22|1.2072
19:45:24|1.2072
19:45:25|1.2072
19:45:26|1.20696
19:45:28|1.20696
19:45:29|1.20973
19:45:30|1.20787
19:45:31|1.20973
19:45:32|1.20973
19:45:33|1.20973
19:45:34|1.20973
19:45:36|1.20973
19:45:37|1.20973
19:45:38|1.20786
19:45:39|1.20786
19:45:40|1.20786
19:45:42|1.2067
19:45:42|1.2067
19:45:43|1.2067
19:45:45|1.20786
19:45:46|1.20973
19:45:47|1.20973
19:45:48|1.20847
19:45:49|1.20847
19:45:50|1.205
19:45:51|1.20763
19:45:52|1.2051
19:45:53|1.2051
19:45:54|1.2051
19:45:55|1.2078
19:45:56|1.20786
19:45:57|1.20786
19:45:58|1.20786
19:45:59|1.20786
19:46:00|1.20786
19:46:01|1.20786
19:46:03|1.20786
19:46:04|1.20579
19:46:05|1.20579
19:46:06|1.20579
19:46:06|1.20579
19:46:08|1.20579
19:46:09|1.20579
19:46:10|1.20786
19:46:11|1.20786
19:46:13|1.21044
19:46:13|1.21044
19:46:15|1.21247
19:46:16|1.21247
19:46:16|1.21069
19:46:17|1.21232
19:46:19|1.21231
19:46:20|1.21231
19:46:20|1.21231
19:46:22|1.21231
19:46:24|1.21231
19:46:25|1.21068
19:46:27|1.21068
19:46:29|1.2107
19:46:29|1.2111
19:46:31|1.209
19:46:31|1.209
19:46:33|1.209
19:46:34|1.2067
19:46:35|1.2067
19:46:36|1.2067
19:46:37|1.20064
19:46:39|1.20219
19:46:39|1.20073
19:46:40|1.20049
19:46:41|1.19598
19:46:42|1.19728
19:46:43|1.1968
19:46:44|1.19574
19:46:45|1.19137
19:46:46|1.19753
19:46:47|1.19391
19:46:49|1.19702
19:46:50|1.20073
19:46:52|1.20062
19:46:52|1.1963
19:46:53|1.19611
19:46:54|1.19611
19:46:56|1.19581
19:46:56|1.19748
19:46:57|1.1963
19:46:58|1.19581
19:46:59|1.19994
19:47:00|1.19652
19:47:01|1.19652
19:47:02|1.19652
19:47:03|1.19652
19:47:05|1.1965
19:47:06|1.19307
19:47:07|1.19307
19:47:08|1.19307
19:47:09|1.19307
19:47:10|1.19652
19:47:11|1.19614
19:47:12|1.19609
19:47:13|1.19708
19:47:14|1.19707
19:47:15|1.19609
19:47:16|1.1956
19:47:17|1.1956
19:47:18|1.19721
19:47:19|1.19721
19:47:20|1.194
19:47:21|1.194
19:47:22|1.194
19:47:24|1.194
19:47:26|1.194
19:47:26|1.193
19:47:28|1.19301
19:47:29|1.19
19:47:31|1.18992
19:47:32|1.1896
19:47:34|1.19114
19:47:36|1.19183
19:47:36|1.19183
19:47:38|1.19001
19:47:39|1.19001
19:47:40|1.19001
19:47:41|1.19012
19:47:42|1.19001
19:47:44|1.1907
19:47:45|1.19183
19:47:45|1.19346
19:47:47|1.19416
19:47:48|1.194
19:47:48|1.194
19:47:49|1.194
19:47:51|1.194
19:47:52|1.194
19:47:53|1.194
19:47:54|1.195
19:47:55|1.195
19:47:56|1.195
19:47:56|1.19411
19:47:58|1.19411
19:47:59|1.19529
19:48:00|1.19413
19:48:01|1.19413
19:48:02|1.19411
19:48:04|1.19411
19:48:04|1.19411
19:48:05|1.19411
19:48:06|1.19411
19:48:07|1.19357
19:48:08|1.19357
19:48:09|1.19357
19:48:11|1.192
19:48:12|1.19183
19:48:13|1.19183
19:48:14|1.19183
19:48:15|1.19183
19:48:17|1.19183
19:48:18|1.19178
19:48:18|1.19161
19:48:19|1.19161
19:48:21|1.19161
19:48:22|1.19161
19:48:23|1.19161
19:48:25|1.18697
19:48:27|1.18855
19:48:28|1.18905
19:48:29|1.18855
19:48:31|1.18698
19:48:32|1.18698
19:48:33|1.187
19:48:35|1.18699
19:48:35|1.18699
19:48:36|1.18699
19:48:37|1.18699
19:48:38|1.18699
19:48:39|1.18699
19:48:40|1.18699
19:48:42|1.18907
19:48:42|1.18907
19:48:43|1.18907
19:48:44|1.18698
19:48:45|1.18987
19:48:46|1.18921
19:48:48|1.18908
19:48:49|1.18969
19:48:49|1.18894
19:48:50|1.18926
19:48:51|1.18907
19:48:53|1.18965
19:48:54|1.18609
19:48:55|1.18577
19:48:56|1.18577
19:48:57|1.18577
19:48:58|1.18739
19:48:59|1.18569
19:49:00|1.18753
19:49:01|1.18753
19:49:02|1.18763
19:49:03|1.1896
19:49:04|1.1896
19:49:05|1.18999
19:49:06|1.18999
19:49:07|1.18999
19:49:08|1.18999
19:49:09|1.18999
19:49:10|1.19079
19:49:11|1.19323
19:49:12|1.19411
19:49:13|1.19411
19:49:15|1.19411
19:49:16|1.19411
19:49:17|1.19411
19:49:18|1.19411
19:49:19|1.19291
19:49:20|1.1954
19:49:21|1.19292
19:49:22|1.19496
19:49:23|1.19496
19:49:24|1.196
19:49:25|1.196
19:49:27|1.196
19:49:27|1.19335
19:49:29|1.19411
19:49:29|1.19496
19:49:31|1.196
19:49:31|1.196
19:49:34|1.196
19:49:34|1.19612
19:49:35|1.1961
19:49:37|1.196
19:49:38|1.196
19:49:39|1.196
19:49:41|1.19377
19:49:41|1.19377
19:49:43|1.19377
19:49:44|1.19377
19:49:44|1.1923
19:49:45|1.1923
19:49:47|1.1923
19:49:48|1.1923
19:49:48|1.1923
19:49:50|1.1923
19:49:51|1.1923
19:49:52|1.1923
19:49:53|1.1923
19:49:54|1.1923
19:49:55|1.1923
19:49:55|1.1947
19:49:57|1.1947
19:49:57|1.1947
19:49:59|1.19282
19:50:00|1.19282
19:50:00|1.19282
19:50:02|1.19282
19:50:03|1.19282
19:50:04|1.19321
19:50:05|1.19321
19:50:06|1.19319
19:50:07|1.19319
19:50:08|1.19319
19:50:09|1.19319
19:50:10|1.19319
19:50:11|1.19319
19:50:12|1.19319
19:50:13|1.19319
19:50:14|1.19319
19:50:15|1.19319
19:50:16|1.19319
19:50:17|1.19319
19:50:18|1.19176
19:50:19|1.18823
19:50:20|1.18823
19:50:20|1.18823
19:50:22|1.18823
19:50:23|1.18823
19:50:24|1.19001
19:50:25|1.19001
19:50:25|1.19001
19:50:28|1.19002
19:50:29|1.19002
19:50:29|1.19182
19:50:30|1.19181
19:50:31|1.19181
19:50:34|1.19181
19:50:35|1.19158
19:50:37|1.19077
19:50:38|1.19187
19:50:39|1.19187
19:50:40|1.19095
19:50:42|1.18753
19:50:42|1.18753
19:50:44|1.18753
19:50:44|1.18753
19:50:46|1.18753
19:50:46|1.18753
19:50:47|1.1894
19:50:50|1.1894
19:50:50|1.1894
19:50:52|1.1894
19:50:52|1.1894
19:50:53|1.1894
19:50:54|1.18748
19:50:55|1.18753
19:50:56|1.18753
19:50:57|1.18753
19:50:58|1.18753
19:50:59|1.18751
19:51:00|1.1894
19:51:02|1.18986
19:51:03|1.1907
19:51:04|1.19136
19:51:05|1.18979
19:51:06|1.1896
19:51:08|1.1896
19:51:10|1.19102
19:51:11|1.1907
19:51:12|1.1907
19:51:12|1.19159
19:51:13|1.19159
19:51:15|1.1924
19:51:16|1.1924
19:51:17|1.1924
19:51:18|1.1924
19:51:19|1.1924
19:51:20|1.1924
19:51:21|1.1924
19:51:22|1.1925
19:51:23|1.19
19:51:24|1.18999
19:51:25|1.18754
19:51:26|1.18754
19:51:28|1.18975
19:51:30|1.19077
19:51:30|1.1924
19:51:32|1.18912
19:51:33|1.18912
19:51:33|1.18912
19:51:35|1.18912
19:51:36|1.18912
19:51:36|1.18949
19:51:37|1.18949
19:51:39|1.18949
19:51:40|1.19092
19:51:40|1.19238
19:51:41|1.19238
19:51:42|1.19238
19:51:44|1.18972
19:51:44|1.18972
19:51:45|1.18904
19:51:46|1.18904
19:51:48|1.18904
19:51:48|1.18904
19:51:49|1.18904
19:51:51|1.18991
19:51:52|1.18991
19:51:52|1.189
19:51:54|1.189
19:51:55|1.18849
19:51:55|1.18849
19:51:57|1.18849
19:51:58|1.18849
19:51:58|1.19
19:51:59|1.19
19:52:01|1.19092
19:52:02|1.19092
19:52:02|1.19092
19:52:03|1.19092
19:52:04|1.18891
19:52:07|1.18891
19:52:08|1.18891
19:52:08|1.18891
19:52:09|1.1883
19:52:10|1.1853
19:52:11|1.1851
19:52:13|1.18426
19:52:14|1.18897
19:52:15|1.18897
19:52:16|1.18897
19:52:17|1.18625
19:52:18|1.18625
19:52:19|1.18517
19:52:20|1.18517
19:52:21|1.18517
19:52:23|1.18839
19:52:24|1.18829
19:52:25|1.18812
19:52:25|1.18812
19:52:27|1.18812
19:52:29|1.18513
19:52:30|1.18513
19:52:31|1.18513
19:52:32|1.18513
19:52:33|1.18513
19:52:33|1.1875
19:52:34|1.1875
19:52:37|1.1875
19:52:37|1.18708
19:52:38|1.18816
19:52:39|1.18816
19:52:40|1.18816
19:52:42|1.18566
19:52:43|1.18566
19:52:43|1.18566
19:52:45|1.18579
19:52:46|1.18579
19:52:47|1.18579
19:52:48|1.18171
19:52:50|1.18171
19:52:51|1.18171
19:52:51|1.18171
19:52:53|1.18171
19:52:54|1.18796
19:52:55|1.18796
19:52:56|1.18796
19:52:57|1.18796
19:52:57|1.18796
19:52:58|1.18796
19:52:59|1.18796
19:53:01|1.18796
19:53:02|1.18796
19:53:02|1.18796
19:53:04|1.1838
19:53:05|1.1838
19:53:06|1.19
19:53:07|1.1923
19:53:07|1.19
19:53:09|1.19
19:53:10|1.19
19:53:11|1.19
19:53:11|1.19014
19:53:13|1.19215
19:53:14|1.19215
19:53:14|1.19
19:53:16|1.19
19:53:17|1.19
19:53:18|1.19
19:53:19|1.19188
19:53:19|1.19188
19:53:21|1.19182
19:53:23|1.19182
19:53:24|1.19182
19:53:25|1.1899
19:53:26|1.1881
19:53:27|1.19188
19:53:29|1.19188
19:53:30|1.19188
19:53:31|1.19
19:53:33|1.19
19:53:35|1.19058
19:53:35|1.19049
19:53:37|1.19049
19:53:37|1.19049
19:53:39|1.19357
19:53:40|1.19367
19:53:42|1.19254
19:53:42|1.19182
19:53:44|1.19182
19:53:45|1.19182
19:53:46|1.19182
19:53:47|1.19188
19:53:48|1.19188
19:53:49|1.19188
19:53:50|1.19188
19:53:51|1.19188
19:53:52|1.19188
19:53:53|1.19126
19:53:54|1.18748
19:53:56|1.19053
19:53:57|1.18801
19:53:58|1.18801
19:53:59|1.18755
19:54:00|1.18755
19:54:01|1.18748
19:54:02|1.18748
19:54:02|1.18688
19:54:03|1.18818
19:54:06|1.19033
19:54:07|1.18764
19:54:08|1.18751
19:54:09|1.18743
19:54:10|1.187
19:54:11|1.187
19:54:12|1.18777
19:54:13|1.19
19:54:14|1.19
19:54:16|1.1885
19:54:17|1.18777
19:54:18|1.18777
19:54:19|1.18777
19:54:20|1.18777
19:54:22|1.19
19:54:24|1.19
19:54:24|1.1884
19:54:25|1.1884
19:54:26|1.18679
19:54:27|1.18707
19:54:29|1.19
19:54:29|1.19
19:54:30|1.188
19:54:32|1.18819
19:54:34|1.18819
19:54:36|1.1917
19:54:36|1.18916
19:54:38|1.18916
19:54:38|1.18916
19:54:39|1.18916
19:54:40|1.188
19:54:42|1.18752
19:54:44|1.18752
19:54:44|1.18887
19:54:45|1.18887
19:54:46|1.18887
19:54:47|1.18638
19:54:48|1.18638
19:54:49|1.18638
19:54:50|1.18638
19:54:51|1.18752
19:54:52|1.18752
19:54:53|1.18752
19:54:54|1.18638
19:54:55|1.18638
19:54:56|1.18638
19:54:58|1.18638
19:54:58|1.18639
19:54:59|1.18889
19:55:00|1.18889
19:55:01|1.18889
19:55:02|1.18889
19:55:03|1.18889
19:55:04|1.18889
19:55:05|1.18889
19:55:06|1.18889
19:55:07|1.18889
19:55:08|1.18889
19:55:10|1.1905
19:55:10|1.19174
19:55:12|1.1924
19:55:12|1.1924
19:55:13|1.19304
19:55:15|1.19357
19:55:15|1.19401
19:55:17|1.19401
19:55:18|1.19401
19:55:18|1.19401
19:55:20|1.194
19:55:21|1.19276
19:55:22|1.194
19:55:23|1.194
19:55:24|1.19401
19:55:26|1.19463
19:55:28|1.194
19:55:30|1.194
19:55:31|1.19371
19:55:33|1.19371
19:55:33|1.19441
19:55:36|1.19441
19:55:36|1.19441
19:55:37|1.19441
19:55:38|1.19441
19:55:39|1.19441
19:55:41|1.195
19:55:42|1.19638
19:55:43|1.19707
19:55:44|1.19615
19:55:45|1.19749
19:55:46|1.19749
19:55:47|1.19749
19:55:48|1.19749
19:55:49|1.19355
19:55:50|1.19136
19:55:51|1.19136
19:55:52|1.19335
19:55:53|1.19335
19:55:54|1.19335
19:55:55|1.19335
19:55:56|1.19335
19:55:57|1.19335
19:55:58|1.19445
19:55:59|1.19445
19:56:00|1.19445
19:56:01|1.19445
19:56:02|1.19445
19:56:03|1.19445
19:56:04|1.19445
19:56:05|1.19445
19:56:06|1.19367
19:56:08|1.19422
19:56:09|1.19243
19:56:10|1.19243
19:56:11|1.19243
19:56:12|1.192
19:56:13|1.192
19:56:14|1.192
19:56:15|1.19118
19:56:16|1.19119
19:56:17|1.19119
19:56:18|1.19119
19:56:19|1.19003
19:56:21|1.19003
19:56:22|1.19002
19:56:22|1.1908
19:56:24|1.1908
19:56:25|1.19374
19:56:26|1.19374
19:56:27|1.19059
19:56:28|1.19059
19:56:29|1.19059
19:56:30|1.19004
19:56:32|1.19004
19:56:33|1.19004
19:56:35|1.19172
19:56:37|1.193
19:56:37|1.193
19:56:39|1.193
19:56:39|1.193
19:56:42|1.193
19:56:42|1.193
19:56:44|1.193
19:56:44|1.193
19:56:46|1.193
19:56:47|1.193
19:56:48|1.193
19:56:49|1.193
19:56:50|1.193
19:56:51|1.193
19:56:52|1.1892
19:56:53|1.18725
19:56:54|1.18799
19:56:55|1.18802
19:56:57|1.18704
19:56:58|1.18704
19:56:59|1.18704
19:57:00|1.18704
19:57:01|1.18802
19:57:02|1.18802
19:57:03|1.18802
19:57:04|1.18802
19:57:05|1.18802
19:57:06|1.18811
19:57:07|1.18823
19:57:08|1.19005
19:57:09|1.18834
19:57:10|1.18834
19:57:11|1.18834
19:57:12|1.18834
19:57:14|1.18974
19:57:15|1.18802
19:57:16|1.18802
19:57:17|1.18802
19:57:18|1.18802
19:57:19|1.18802
19:57:19|1.19043
19:57:22|1.19043
19:57:22|1.18895
19:57:23|1.18895
19:57:24|1.18895
19:57:25|1.18895
19:57:27|1.18895
19:57:28|1.18895
19:57:29|1.18895
19:57:30|1.1906
19:57:31|1.1906
19:57:32|1.186
19:57:34|1.186
19:57:36|1.18878
19:57:38|1.18878
19:57:39|1.18878
19:57:39|1.18878
19:57:41|1.18878
19:57:41|1.18878
19:57:42|1.18878
19:57:44|1.18878
19:57:45|1.18878
19:57:46|1.18878
19:57:47|1.18878
19:57:49|1.18878
19:57:50|1.18878
19:57:50|1.18878
19:57:52|1.18878
19:57:52|1.18878
19:57:53|1.18796
19:57:55|1.18796
19:57:56|1.19
19:57:57|1.18916
19:57:58|1.18916
19:57:59|1.18916
19:58:00|1.18916
19:58:01|1.19
19:58:02|1.19
19:58:03|1.18944
19:58:04|1.195
19:58:05|1.19429
19:58:06|1.19429
19:58:07|1.19365
19:58:08|1.19515
19:58:09|1.19428
19:58:10|1.19289
19:58:11|1.19289
19:58:12|1.19289
19:58:13|1.19289
19:58:14|1.19422
19:58:16|1.19509
19:58:17|1.19429
19:58:18|1.19516
19:58:19|1.19454
19:58:20|1.1962
19:58:21|1.1962
19:58:22|1.1962
19:58:23|1.19792
19:58:24|1.19792
19:58:25|1.196
19:58:26|1.19509
19:58:27|1.1961
19:58:28|1.1961
19:58:29|1.1961
19:58:30|1.1961
19:58:31|1.1961
19:58:32|1.1961
19:58:33|1.1961
19:58:35|1.1962
19:58:36|1.1962
19:58:36|1.1962
19:58:39|1.19628
19:58:39|1.19628
19:58:41|1.196
19:58:41|1.196
19:58:42|1.196
19:58:43|1.196
19:58:44|1.196
19:58:46|1.196
19:58:46|1.196
19:58:47|1.19706
19:58:48|1.19706
19:58:49|1.19706
19:58:50|1.196
19:58:51|1.196
19:58:52|1.196
19:58:53|1.196
19:58:54|1.196
19:58:56|1.196
19:58:57|1.19612
19:58:58|1.196
19:58:59|1.196
19:58:59|1.19599
19:59:00|1.19753
19:59:02|1.196
19:59:02|1.196
19:59:03|1.196
19:59:04|1.196
19:59:06|1.19394
19:59:07|1.19394
19:59:08|1.19394
19:59:09|1.19515
19:59:10|1.19275
19:59:11|1.19275
19:59:12|1.19275
19:59:13|1.19275
19:59:14|1.19275
19:59:15|1.19275
19:59:16|1.19275
19:59:17|1.19275
19:59:18|1.19275
19:59:19|1.19275
19:59:20|1.19417
19:59:21|1.19417
19:59:22|1.19417
19:59:23|1.19417
19:59:24|1.19417
19:59:25|1.19417
19:59:26|1.19417
19:59:27|1.19417
19:59:28|1.19417
19:59:29|1.19441
19:59:30|1.19441
19:59:32|1.19749
19:59:33|1.19749
19:59:34|1.19749
19:59:35|1.19749
19:59:37|1.19749
19:59:38|1.19749
19:59:40|1.19749
19:59:42|1.19749
19:59:42|1.19749
19:59:43|1.19749
19:59:44|1.19749
19:59:45|1.19396
19:59:47|1.19396
19:59:48|1.19396
19:59:49|1.19396
19:59:50|1.19396
19:59:51|1.19635
19:59:52|1.19635
19:59:53|1.19635
19:59:54|1.19231
19:59:55|1.19231
19:59:57|1.19231
19:59:57|1.19231
19:59:59|1.19231
19:59:59|1.19231
20:00:00|1.19231
20:00:02|1.19231
20:00:03|1.19231
20:00:04|1.19231
20:00:05|1.19231
20:00:07|1.19231
20:00:07|1.19231
20:00:08|1.19355
20:00:11|1.19314
20:00:11|1.19314
20:00:12|1.19314
20:00:14|1.19314
20:00:15|1.19314
20:00:16|1.19314
20:00:17|1.19314
20:00:18|1.19314
20:00:19|1.19423
20:00:20|1.19423
20:00:21|1.19424
20:00:22|1.19424
20:00:23|1.19424
20:00:24|1.19424
20:00:25|1.19424
20:00:26|1.19424
20:00:27|1.19424
20:00:28|1.19424
20:00:29|1.19424
20:00:30|1.19424
20:00:31|1.19424
20:00:32|1.19425
20:00:34|1.19425
20:00:34|1.19425
20:00:36|1.19425
20:00:38|1.19425
20:00:40|1.19425
20:00:41|1.19425
20:00:43|1.19351
20:00:43|1.19351
20:00:45|1.19351
20:00:46|1.19351
20:00:47|1.19251
20:00:48|1.19251
20:00:49|1.19251
20:00:50|1.19251
20:00:50|1.19251
20:00:52|1.19251
20:00:53|1.19251
20:00:53|1.19251
20:00:55|1.19251
20:00:57|1.19249
20:00:58|1.19249
20:00:59|1.19249
20:01:00|1.19249
20:01:01|1.19249
20:01:02|1.19249
20:01:02|1.19249
20:01:03|1.19249
20:01:04|1.19464
20:01:06|1.19464
20:01:07|1.19464
20:01:08|1.19464
20:01:09|1.19394
20:01:09|1.19394
20:01:10|1.19394
20:01:11|1.19394
20:01:13|1.19394
20:01:14|1.19394
20:01:14|1.1921
20:01:15|1.1921
20:01:16|1.19365
20:01:17|1.19365
20:01:19|1.19365
20:01:19|1.19365
20:01:20|1.19365
20:01:22|1.19394
20:01:22|1.19394
20:01:24|1.19394
20:01:24|1.19394
20:01:26|1.19394
20:01:26|1.19372
20:01:28|1.19372
20:01:29|1.194
20:01:30|1.194
20:01:30|1.194
20:01:31|1.19257
20:01:32|1.19257
20:01:34|1.19257
20:01:35|1.19257
20:01:36|1.19257
20:01:37|1.19257
20:01:39|1.19257
20:01:40|1.19257
20:01:42|1.19257
20:01:43|1.19257
20:01:45|1.19394
20:01:45|1.19394
20:01:47|1.19394
20:01:49|1.19394
20:01:50|1.19394
20:01:51|1.19394
20:01:53|1.19394
20:01:54|1.19394
20:01:55|1.19394
20:01:56|1.19394
20:01:57|1.19394
20:01:58|1.19394
20:01:58|1.19394
20:02:00|1.19394
20:02:01|1.19394
20:02:03|1.19394
20:02:03|1.19394
20:02:05|1.19394
20:02:06|1.19394
20:02:07|1.19394
20:02:08|1.19394
20:02:08|1.19394
20:02:10|1.19551
20:02:11|1.19553
20:02:12|1.19553
20:02:13|1.19597
20:02:14|1.19663
20:02:15|1.19939
20:02:16|1.19856
20:02:17|1.19856
20:02:18|1.19856
20:02:19|1.19856
20:02:20|1.19989
20:02:21|1.19989
20:02:22|1.19989
20:02:23|1.19901
20:02:24|1.19901
20:02:25|1.19901
20:02:26|1.19901
20:02:27|1.2
20:02:28|1.2001
20:02:29|1.20122
20:02:30|1.19995
20:02:31|1.20076
20:02:32|1.20076
20:02:33|1.20063
20:02:34|1.20063
20:02:35|1.20016
20:02:36|1.20016
20:02:37|1.20016
20:02:39|1.20246
20:02:41|1.20391
20:02:43|1.20391
20:02:44|1.20391
20:02:45|1.203
20:02:47|1.20351
20:02:48|1.20351
20:02:49|1.20338
20:02:51|1.20498
20:02:51|1.20498
20:02:53|1.2058
20:02:54|1.20707
20:02:55|1.20707
20:02:56|1.20707
20:02:57|1.20707
20:02:58|1.20699
20:02:59|1.20698
20:03:01|1.20447
20:03:02|1.20447
20:03:03|1.20844
20:03:05|1.20854
20:03:05|1.20804
20:03:07|1.20931
20:03:08|1.20931
20:03:08|1.20931
20:03:09|1.21
20:03:10|1.21
20:03:12|1.2089
20:03:12|1.20947
20:03:13|1.20947
20:03:15|1.20947
20:03:16|1.21
20:03:16|1.21
20:03:19|1.2107
20:03:19|1.2107
20:03:20|1.2107
20:03:21|1.20931
20:03:22|1.209
20:03:23|1.20987
20:03:24|1.20926
20:03:25|1.20931
20:03:27|1.20836
20:03:28|1.20721
20:03:29|1.20721
20:03:30|1.20721
20:03:31|1.20911
20:03:32|1.2107
20:03:33|1.21105
20:03:34|1.21105
20:03:35|1.21104
20:03:36|1.2111
20:03:37|1.21205
20:03:38|1.21205
20:03:40|1.21205
20:03:42|1.21264
20:03:43|1.21264
20:03:44|1.21264
20:03:45|1.21264
20:03:46|1.21264
20:03:47|1.21264
20:03:48|1.21264
20:03:49|1.21383
20:03:50|1.21719
20:03:51|1.22555
20:03:52|1.2182
20:03:53|1.21913
20:03:54|1.21913
20:03:55|1.21926
20:03:57|1.21834
20:03:58|1.21872
20:03:59|1.21926
20:03:59|1.21872
20:04:01|1.22001
20:04:02|1.22262
20:04:02|1.226
20:04:04|1.226
20:04:05|1.22282
20:04:06|1.2258
20:04:07|1.22272
20:04:08|1.22272
20:04:09|1.22294
20:04:10|1.22272
20:04:11|1.22401
20:04:13|1.22269
20:04:14|1.2214
20:04:16|1.22529
20:04:16|1.22401
20:04:18|1.22347
20:04:19|1.22598
20:04:20|1.22598
20:04:21|1.22275
20:04:21|1.22592
20:04:23|1.22107
20:04:23|1.22107
20:04:25|1.2203
20:04:26|1.2218
20:04:27|1.2218
20:04:28|1.2218
20:04:29|1.2218
20:04:31|1.226
20:04:32|1.2238
20:04:32|1.2238
20:04:33|1.2238
20:04:35|1.22622
20:04:36|1.22622
20:04:37|1.22548
20:04:38|1.22629
20:04:39|1.2262
20:04:41|1.22724
20:04:42|1.22778
20:04:44|1.22934
20:04:44|1.22848
20:04:46|1.22854
20:04:47|1.22854
20:04:48|1.22848
20:04:49|1.229
20:04:50|1.22875
20:04:52|1.22899
20:04:53|1.229
20:04:54|1.23
20:04:55|1.234
20:04:56|1.23171
20:04:57|1.23272
20:04:58|1.23176
20:04:59|1.23155
20:05:00|1.23167
20:05:01|1.23
20:05:02|1.23122
20:05:03|1.23122
20:05:04|1.23229
20:05:05|1.23178
20:05:06|1.23248
20:05:07|1.23492
20:05:08|1.234
20:05:09|1.23172
20:05:10|1.2317
20:05:11|1.23192
20:05:12|1.23112
20:05:14|1.23112
20:05:15|1.23304
20:05:16|1.23304
20:05:17|1.23358
20:05:18|1.23304
20:05:19|1.23258
20:05:19|1.23258
20:05:21|1.23009
20:05:22|1.23033
20:05:23|1.2324
20:05:25|1.2324
20:05:25|1.2323
20:05:26|1.2323
20:05:27|1.232
20:05:29|1.23034
20:05:29|1.2218
20:05:30|1.22387
20:05:32|1.22458
20:05:32|1.22919
20:05:33|1.22919
20:05:36|1.22678
20:05:36|1.22495
20:05:37|1.22524
20:05:38|1.22524
20:05:39|1.22792
20:05:41|1.22193
20:05:42|1.225
20:05:44|1.22557
20:05:46|1.22665
20:05:46|1.22524
20:05:48|1.22591
20:05:49|1.22357
20:05:50|1.2218
20:05:51|1.21963
20:05:52|1.21791
20:05:53|1.2165
20:05:54|1.21484
20:05:55|1.22194
20:05:56|1.21783
20:05:58|1.21783
20:06:00|1.22087
20:06:00|1.22138
20:06:01|1.21956
20:06:02|1.22212
20:06:04|1.22013
20:06:04|1.22319
20:06:05|1.22319
20:06:07|1.22319
20:06:08|1.22015
20:06:09|1.22425
20:06:10|1.22425
20:06:11|1.22243
20:06:12|1.22243
20:06:13|1.2209
20:06:14|1.2126
20:06:16|1.22035
20:06:16|1.21561
20:06:18|1.2201
20:06:18|1.2201
20:06:19|1.21825
20:06:21|1.21913
20:06:23|1.21766
20:06:24|1.21777
20:06:25|1.21805
20:06:25|1.21669
20:06:27|1.21669
20:06:28|1.21723
20:06:29|1.21723
20:06:29|1.2174
20:06:31|1.215
20:06:32|1.215
20:06:33|1.21766
20:06:33|1.21766
20:06:34|1.2156
20:06:36|1.22087
20:06:37|1.21621
20:06:38|1.21621
20:06:39|1.21621
20:06:40|1.21621
20:06:41|1.21621
20:06:42|1.21621
20:06:43|1.22
20:06:45|1.22
20:06:47|1.22058
20:06:48|1.22415
20:06:49|1.22415
20:06:51|1.22369
20:06:51|1.22369
20:06:52|1.22369
20:06:53|1.22568
20:06:55|1.22674
20:06:56|1.22674
20:06:57|1.22674
20:06:58|1.22674
20:06:59|1.22727
20:07:00|1.22649
20:07:01|1.22649
20:07:02|1.22649
20:07:03|1.22649
20:07:04|1.22633
20:07:05|1.22633
20:07:06|1.22633
20:07:07|1.22633
20:07:08|1.22605
20:07:09|1.22605
20:07:10|1.22674
20:07:11|1.22674
20:07:13|1.22818
20:07:14|1.22805
20:07:15|1.22558
20:07:17|1.22674
20:07:19|1.22653
20:07:19|1.22653
20:07:20|1.227
20:07:21|1.22674
20:07:22|1.22674
20:07:23|1.22674
20:07:24|1.22542
20:07:26|1.22931
20:07:27|1.22558
20:07:28|1.22674
20:07:29|1.22674
20:07:30|1.22437
20:07:31|1.22276
20:07:32|1.22276
20:07:33|1.22276
20:07:34|1.22276
20:07:35|1.22314
20:07:36|1.22186
20:07:37|1.22186
20:07:38|1.22186
20:07:39|1.22186
20:07:40|1.22196
20:07:41|1.22216
20:07:42|1.222
20:07:44|1.222
20:07:46|1.22235
20:07:46|1.2229
20:07:48|1.22112
20:07:49|1.22112
20:07:50|1.22107
20:07:51|1.22107
20:07:52|1.22434
20:07:53|1.2212
20:07:54|1.2212
20:07:55|1.22314
20:07:56|1.22314
20:07:57|1.22314
20:07:58|1.22434
20:08:00|1.22434
20:08:00|1.22434
20:08:02|1.222
20:08:02|1.222
20:08:04|1.222
20:08:06|1.222
20:08:08|1.222
20:08:08|1.222
20:08:09|1.222
20:08:10|1.222
20:08:11|1.222
20:08:12|1.222
20:08:13|1.22361
20:08:15|1.22436
20:08:16|1.22372
20:08:17|1.22372
20:08:18|1.22372
20:08:19|1.22372
20:08:20|1.22281
20:08:21|1.22281
20:08:22|1.22281
20:08:23|1.22613
20:08:24|1.22509
20:08:25|1.22509
20:08:26|1.22509
20:08:27|1.22465
20:08:28|1.2263
20:08:29|1.2263
20:08:30|1.22818
20:08:32|1.22818
20:08:33|1.22818
20:08:35|1.22659
20:08:36|1.22687
20:08:37|1.22687
20:08:37|1.22875
20:08:38|1.22875
20:08:39|1.22875
20:08:40|1.22875
20:08:42|1.22875
20:08:44|1.22798
20:08:45|1.22875
20:08:46|1.22875
20:08:48|1.22875
20:08:49|1.22875
20:08:50|1.22697
20:08:51|1.22815
20:08:52|1.22815
20:08:53|1.22815
20:08:55|1.22776
20:08:55|1.22721
20:08:57|1.22721
20:08:58|1.22721
20:08:59|1.22721
20:09:00|1.22201
20:09:01|1.22414
20:09:02|1.22414
20:09:03|1.2238
20:09:04|1.22414
20:09:05|1.22414
20:09:06|1.22414
20:09:07|1.22414
20:09:08|1.22414
20:09:10|1.22414
20:09:11|1.22414
20:09:11|1.22414
20:09:13|1.22414
20:09:14|1.2215
20:09:15|1.2215
20:09:17|1.22517
20:09:18|1.22517
20:09:19|1.22517
20:09:20|1.22517
20:09:21|1.22517
20:09:23|1.22517
20:09:24|1.22558
20:09:25|1.22558
20:09:26|1.22553
20:09:27|1.22553
20:09:28|1.22408
20:09:29|1.22408
20:09:30|1.22408
20:09:31|1.22305
20:09:32|1.22266
20:09:33|1.22266
20:09:34|1.22266
20:09:35|1.22305
20:09:36|1.22305
20:09:37|1.22305
20:09:38|1.22266
20:09:39|1.22261
20:09:40|1.22261
20:09:41|1.22261
20:09:42|1.22261
20:09:43|1.22261
20:09:45|1.22406
20:09:47|1.22406
20:09:49|1.22213
20:09:49|1.22213
20:09:51|1.22328
20:09:52|1.22328
20:09:53|1.22328
20:09:55|1.22328
20:09:55|1.22328
20:09:57|1.22328
20:09:58|1.22328
20:09:59|1.22328
20:10:00|1.22328
20:10:01|1.22328
20:10:02|1.22328
20:10:03|1.22076
20:10:05|1.21356
20:10:06|1.21438
20:10:06|1.2101
20:10:08|1.20851
20:10:10|1.21032
20:10:10|1.21032
20:10:12|1.21032
20:10:13|1.21032
20:10:13|1.21163
20:10:15|1.20851
20:10:16|1.20816
20:10:16|1.20934
20:10:17|1.20851
20:10:19|1.20851
20:10:20|1.20851
20:10:21|1.2102
20:10:22|1.21035
20:10:23|1.21161
20:10:23|1.21161
20:10:25|1.21304
20:10:26|1.21144
20:10:26|1.21138
20:10:27|1.21138
20:10:28|1.21138
20:10:29|1.21133
20:10:31|1.21133
20:10:32|1.21133
20:10:32|1.21133
20:10:34|1.21133
20:10:35|1.20938
20:10:36|1.20938
20:10:37|1.21149
20:10:38|1.21149
20:10:39|1.21149
20:10:41|1.211
20:10:41|1.21297
20:10:43|1.21297
20:10:44|1.21297
20:10:46|1.21297
20:10:46|1.21306
20:10:48|1.21306
20:10:50|1.21813
20:10:51|1.21825
20:10:51|1.21879
20:10:53|1.21879
20:10:54|1.21585
20:10:55|1.21746
20:10:55|1.21679
20:10:56|1.21679
20:10:58|1.21679
20:10:59|1.21679
20:11:00|1.21679
20:11:01|1.21821
20:11:02|1.21821
20:11:04|1.21638
20:11:04|1.21727
20:11:06|1.21783
20:11:06|1.21783
20:11:08|1.21783
20:11:10|1.21748
20:11:10|1.21748
20:11:11|1.21748
20:11:12|1.21748
20:11:13|1.21748
20:11:14|1.21816
20:11:16|1.21816
20:11:17|1.21748
20:11:18|1.21821
20:11:19|1.22
20:11:20|1.22
20:11:21|1.21882
20:11:22|1.21882
20:11:23|1.22059
20:11:24|1.22059
20:11:25|1.22059
20:11:27|1.22059
20:11:28|1.22059
20:11:29|1.22057
20:11:30|1.22191
20:11:31|1.22191
20:11:31|1.22221
20:11:32|1.22347
20:11:34|1.22347
20:11:35|1.22347
20:11:36|1.21946
20:11:37|1.22006
20:11:38|1.22006
20:11:39|1.22006
20:11:40|1.22006
20:11:41|1.22207
20:11:42|1.22207
20:11:43|1.22207
20:11:44|1.219
20:11:45|1.219
20:11:47|1.21935
20:11:48|1.21935
20:11:48|1.21955
20:11:51|1.21955
20:11:51|1.21955
20:11:52|1.22
20:11:53|1.22
20:11:54|1.22
20:11:56|1.22
20:11:56|1.21985
20:11:58|1.21974
20:11:59|1.21974
20:12:00|1.21713
20:12:01|1.21713
20:12:03|1.21713
20:12:05|1.21713
20:12:06|1.21963
20:12:07|1.22005
20:12:08|1.21707
20:12:09|1.21707
20:12:10|1.21707
20:12:11|1.21597
20:12:12|1.21594
20:12:14|1.21668
20:12:14|1.21413
20:12:15|1.21413
20:12:17|1.21651
20:12:18|1.21651
20:12:19|1.21651
20:12:20|1.21441
20:12:22|1.21446
20:12:23|1.21468
20:12:24|1.21425
20:12:25|1.21425
20:12:26|1.21425
20:12:27|1.21422
20:12:28|1.21327
20:12:29|1.21327
20:12:31|1.21468
20:12:33|1.21425
20:12:34|1.21425
20:12:34|1.21425
20:12:36|1.21426
20:12:37|1.21426
20:12:37|1.21426
20:12:38|1.21788
20:12:39|1.21788
20:12:41|1.21396
20:12:41|1.21269
20:12:42|1.21551
20:12:44|1.21551
20:12:45|1.21671
20:12:45|1.21671
20:12:46|1.21542
20:12:47|1.21542
20:12:48|1.21542
20:12:51|1.21543
20:12:51|1.21543
20:12:52|1.21671
20:12:53|1.21825
20:12:54|1.21763
20:12:55|1.21763
20:12:57|1.22
20:12:58|1.22
20:12:59|1.22
20:13:00|1.21905
20:13:01|1.22087
20:13:02|1.22087
20:13:04|1.21905
20:13:06|1.21891
20:13:06|1.21891
20:13:08|1.21961
20:13:09|1.21961
20:13:09|1.22087
20:13:10|1.22189
20:13:11|1.22212
20:13:12|1.22212
20:13:13|1.22116
20:13:14|1.2225
20:13:15|1.22323
20:13:17|1.22301
20:13:17|1.22423
20:13:18|1.22423
20:13:19|1.22261
20:13:20|1.22183
20:13:21|1.22162
20:13:23|1.22343
20:13:25|1.22205
20:13:26|1.22204
20:13:27|1.22249
20:13:28|1.22136
20:13:30|1.22122
20:13:30|1.22109
20:13:32|1.22028
20:13:33|1.22028
20:13:34|1.21713
20:13:35|1.21713
20:13:36|1.21977
20:13:37|1.21977
20:13:37|1.21977
20:13:40|1.21818
20:13:40|1.22049
20:13:41|1.22049
20:13:42|1.22049
20:13:44|1.21784
20:13:44|1.21864
20:13:45|1.21864
20:13:46|1.21864
20:13:48|1.22122
20:13:49|1.21986
20:13:50|1.21986
20:13:52|1.223
20:13:53|1.2215
20:13:54|1.21964
20:13:55|1.22299
20:13:56|1.22299
20:13:57|1.22267
20:13:58|1.22267
20:13:59|1.22267
20:14:00|1.22267
20:14:02|1.22267
20:14:02|1.22267
20:14:04|1.22349
20:14:06|1.22407
20:14:07|1.22407
20:14:07|1.22407
20:14:08|1.22267
20:14:09|1.22267
20:14:11|1.22415
20:14:11|1.22402
20:14:12|1.22502
20:14:14|1.22587
20:14:15|1.22712
20:14:15|1.228
20:14:17|1.22716
20:14:17|1.2278
20:14:19|1.22526
20:14:20|1.2249
20:14:21|1.22638
20:14:22|1.22097
20:14:23|1.22107
20:14:24|1.22107
20:14:25|1.22321
20:14:26|1.22321
20:14:27|1.22321
20:14:28|1.224
20:14:29|1.22398
20:14:29|1.21845
20:14:31|1.21791
20:14:32|1.21618
20:14:33|1.21454
20:14:34|1.21305
20:14:35|1.21208
20:14:35|1.21208
20:14:37|1.21235
20:14:38|1.21235
20:14:38|1.21211
20:14:40|1.21211
20:14:41|1.21211
20:14:42|1.21211
20:14:43|1.21211
20:14:44|1.21211
20:14:44|1.2107
20:14:46|1.20967
20:14:47|1.20804
20:14:47|1.20933
20:14:48|1.20895
20:14:51|1.20895
20:14:53|1.20895
20:14:54|1.20895
20:14:55|1.20888
20:14:56|1.20769
20:14:57|1.20769
20:14:59|1.21047
20:15:00|1.21
20:15:01|1.21
20:15:02|1.21
20:15:03|1.2078
20:15:03|1.2078
20:15:04|1.20914
20:15:07|1.20914
20:15:08|1.20914
20:15:09|1.20914
20:15:10|1.20914
20:15:11|1.20914
20:15:12|1.20914
20:15:14|1.20914
20:15:14|1.20914
20:15:16|1.20675
20:15:17|1.20675
20:15:18|1.20807
20:15:19|1.20945
20:15:21|1.20879
20:15:21|1.209
20:15:24|1.209
20:15:25|1.209
20:15:26|1.209
20:15:27|1.209
20:15:29|1.209
20:15:29|1.20879
20:15:30|1.20879
20:15:31|1.20879
20:15:32|1.20879
20:15:34|1.20751
20:15:34|1.20751
20:15:35|1.20751
20:15:37|1.20751
20:15:37|1.20751
20:15:38|1.20751
20:15:39|1.2088
20:15:40|1.209
20:15:41|1.209
20:15:43|1.21125
20:15:44|1.21125
20:15:45|1.21087
20:15:46|1.21087
20:15:47|1.21087
20:15:48|1.20922
20:15:49|1.20922
20:15:50|1.20879
20:15:52|1.20879
20:15:52|1.20879
20:15:54|1.21174
20:15:54|1.21174
20:15:56|1.21298
20:15:57|1.21304
20:15:58|1.21304
20:16:00|1.21588
20:16:00|1.21588
20:16:02|1.21588
20:16:03|1.21588
20:16:04|1.21588
20:16:05|1.21724
20:16:06|1.21732
20:16:07|1.21732
20:16:08|1.22032
20:16:10|1.22032
20:16:12|1.22063
20:16:13|1.21966
20:16:15|1.2147
20:16:15|1.21478
20:16:17|1.21277
20:16:18|1.21277
20:16:19|1.21277
20:16:20|1.21277
20:16:21|1.21
20:16:22|1.20967
20:16:23|1.20967
20:16:24|1.20967
20:16:25|1.20967
20:16:26|1.20967
20:16:27|1.20967
20:16:28|1.21305
20:16:29|1.21305
20:16:31|1.21075
20:16:32|1.21075
20:16:32|1.21
20:16:33|1.21
20:16:34|1.20989
20:16:35|1.21003
20:16:37|1.20842
20:16:38|1.20842
20:16:38|1.20842
20:16:39|1.20842
20:16:40|1.20842
20:16:41|1.20842
20:16:43|1.20842
20:16:45|1.20842
20:16:45|1.20842
20:16:46|1.20842
20:16:47|1.20842
20:16:48|1.20842
20:16:49|1.20813
20:16:51|1.20813
20:16:53|1.20879
20:16:54|1.20879
20:16:56|1.20649
20:16:57|1.20641
20:16:57|1.2061
20:16:58|1.20439
20:16:59|1.20439
20:17:01|1.20483
20:17:02|1.2041
20:17:03|1.20277
20:17:04|1.201
20:17:05|1.20008
20:17:06|1.20089
20:17:08|1.19906
20:17:09|1.19787
20:17:10|1.19787
20:17:11|1.19823
20:17:12|1.19774
20:17:13|1.19734
20:17:14|1.19746
20:17:15|1.19656
20:17:16|1.19656
20:17:17|1.19656
20:17:18|1.19428
20:17:19|1.19428
20:17:21|1.19428
20:17:21|1.19506
20:17:23|1.19621
20:17:25|1.19428
20:17:25|1.19398
20:17:27|1.19398
20:17:28|1.19398
20:17:29|1.19477
20:17:30|1.1949
20:17:31|1.19375
20:17:32|1.19375
20:17:33|1.19375
20:17:34|1.19029
20:17:35|1.19
20:17:36|1.19
20:17:37|1.19
20:17:38|1.19
20:17:39|1.19
20:17:40|1.19
20:17:41|1.18739
20:17:42|1.18739
20:17:43|1.18739
20:17:44|1.18739
20:17:45|1.19451
20:17:46|1.18936
20:17:47|1.19
20:17:49|1.19
20:17:49|1.18748
20:17:50|1.18748
20:17:51|1.18494
20:17:52|1.18468
20:17:53|1.18201
20:17:55|1.18396
20:17:56|1.18329
20:17:57|1.1831
20:17:58|1.1846
20:17:59|1.18527
20:18:00|1.18374
20:18:01|1.18551
20:18:03|1.185
20:18:04|1.18537
20:18:04|1.18442
20:18:05|1.18442
20:18:06|1.18442
20:18:09|1.18306
20:18:09|1.18361
20:18:12|1.18589
20:18:12|1.18346
20:18:13|1.18346
20:18:14|1.18346
20:18:16|1.18346
20:18:17|1.18421
20:18:18|1.18442
20:18:19|1.18442
20:18:20|1.187
20:18:20|1.18589
20:18:22|1.18589
20:18:22|1.18441
20:18:23|1.18441
20:18:24|1.18446
20:18:25|1.18446
20:18:26|1.18446
20:18:27|1.18397
20:18:29|1.18397
20:18:31|1.18519
20:18:32|1.18849
20:18:33|1.18502
20:18:33|1.18649
20:18:35|1.18649
20:18:36|1.18409
20:18:37|1.18409
20:18:38|1.18554
20:18:39|1.18554
20:18:40|1.18554
20:18:41|1.18554
20:18:42|1.186
20:18:43|1.18409
20:18:44|1.18409
20:18:45|1.18409
20:18:46|1.18449
20:18:48|1.18413
20:18:48|1.18543
20:18:49|1.18449
20:18:50|1.18449
20:18:52|1.18529
20:18:52|1.18529
20:18:55|1.18529
20:18:55|1.18554
20:18:57|1.18554
20:18:57|1.18554
20:18:58|1.18554
20:18:59|1.18554
20:19:01|1.18554
20:19:02|1.18554
20:19:03|1.18388
20:19:03|1.18388
20:19:05|1.18388
20:19:07|1.185
20:19:08|1.18344
20:19:09|1.18344
20:19:09|1.18444
20:19:11|1.18444
20:19:12|1.18444
20:19:13|1.18444
20:19:14|1.18293
20:19:15|1.18326
20:19:16|1.18324
20:19:17|1.18224
20:19:18|1.18224
20:19:19|1.18224
20:19:20|1.18224
20:19:21|1.18179
20:19:22|1.18256
20:19:23|1.183
20:19:24|1.183
20:19:26|1.1825
20:19:26|1.18297
20:19:27|1.18297
20:19:29|1.18224
20:19:30|1.18224
20:19:31|1.18409
20:19:32|1.18402
20:19:33|1.18402
20:19:34|1.18402
20:19:35|1.1827
20:19:36|1.1827
20:19:37|1.1827
20:19:38|1.1827
20:19:39|1.1827
20:19:40|1.1841
20:19:41|1.185
20:19:42|1.185
20:19:43|1.1843
20:19:45|1.18436
20:19:46|1.18436
20:19:47|1.18436
20:19:47|1.18436
20:19:48|1.18436
20:19:49|1.18436
20:19:50|1.18335
20:19:52|1.18335
20:19:52|1.18388
20:19:55|1.18388
20:19:56|1.18141
20:19:57|1.18436
20:19:58|1.1843
20:20:00|1.1843
20:20:01|1.18184
20:20:02|1.18179
20:20:04|1.191
20:20:05|1.18709
20:20:07|1.18524
20:20:08|1.18525
20:20:10|1.18565
20:20:11|1.18748
20:20:13|1.18844
20:20:13|1.18844
20:20:14|1.18844
20:20:15|1.18844
20:20:16|1.18745
20:20:17|1.18592
20:20:19|1.18591
20:20:20|1.18591
20:20:21|1.18591
20:20:22|1.18532
20:20:23|1.18493
20:20:24|1.18493
20:20:25|1.18493
20:20:26|1.18348
20:20:27|1.18348
20:20:28|1.1835
20:20:29|1.1835
20:20:30|1.18452
20:20:32|1.18452
20:20:33|1.18446
20:20:34|1.18446
20:20:34|1.18446
20:20:35|1.18446
20:20:36|1.18379
20:20:37|1.18309
20:20:39|1.18309
20:20:39|1.18309
20:20:41|1.1818
20:20:42|1.18458
20:20:43|1.18525
20:20:44|1.18458
20:20:45|1.18458
20:20:46|1.18471
20:20:47|1.18471
20:20:48|1.18471
20:20:48|1.18471
20:20:50|1.186
20:20:50|1.186
20:20:51|1.186
20:20:52|1.18728
20:20:53|1.1857
20:20:56|1.1857
20:20:56|1.1857
20:20:57|1.1857
20:20:58|1.1857
20:21:00|1.1857
20:21:01|1.18567
20:21:02|1.18569
20:21:04|1.18763
20:21:04|1.18494
20:21:05|1.18494
20:21:07|1.18494
20:21:09|1.18614
20:21:10|1.18614
20:21:10|1.18614
20:21:12|1.18614
20:21:13|1.18614
20:21:14|1.18627
20:21:15|1.18627
20:21:17|1.18627
20:21:19|1.18817
20:21:19|1.18817
20:21:20|1.18889
20:21:21|1.18984
20:21:22|1.18984
20:21:24|1.19037
20:21:25|1.19037
20:21:26|1.19037
20:21:26|1.19037
20:21:27|1.19037
20:21:28|1.19166
20:21:30|1.18984
20:21:31|1.18984
20:21:32|1.19081
20:21:33|1.19081
20:21:34|1.1899
20:21:34|1.1899
20:21:35|1.1899
20:21:37|1.1899
20:21:37|1.1899
20:21:38|1.1899
20:21:40|1.1899
20:21:41|1.19269
20:21:41|1.1926
20:21:43|1.1926
20:21:44|1.19291
20:21:45|1.19291
20:21:46|1.19291
20:21:47|1.19256
20:21:47|1.18984
20:21:50|1.1903
20:21:50|1.18984
20:21:51|1.18984
20:21:53|1.18984
20:21:53|1.19045
20:21:54|1.19045
20:21:55|1.19045
20:21:57|1.192
20:21:58|1.192
20:22:00|1.19199
20:22:01|1.19049
20:22:02|1.19124
20:22:03|1.19124
20:22:04|1.19124
20:22:06|1.18715
20:22:07|1.18938
20:22:08|1.18938
20:22:10|1.18938
20:22:10|1.18938
20:22:11|1.18938
20:22:12|1.18938
20:22:13|1.18938
20:22:14|1.18938
20:22:16|1.18714
20:22:16|1.18714
20:22:17|1.18714
20:22:19|1.18714
20:22:19|1.18714
20:22:20|1.18714
20:22:21|1.18714
20:22:22|1.18714
20:22:23|1.18714
20:22:25|1.18714
20:22:26|1.1864
20:22:27|1.1864
20:22:28|1.1864
20:22:29|1.18739
20:22:31|1.18739
20:22:31|1.18739
20:22:33|1.18739
20:22:34|1.18739
20:22:34|1.18739
20:22:35|1.18739
20:22:37|1.18739
20:22:38|1.18739
20:22:39|1.18739
20:22:40|1.18739
20:22:41|1.18739
20:22:42|1.18739
20:22:43|1.18739
20:22:44|1.18436
20:22:45|1.18436
20:22:46|1.18436
20:22:47|1.18472
20:22:48|1.18472
20:22:49|1.18472
20:22:50|1.18399
20:22:51|1.18399
20:22:52|1.18399
20:22:53|1.18399
20:22:54|1.18399
20:22:55|1.18399
20:22:57|1.18399
20:22:58|1.18399
20:22:59|1.18399
20:23:00|1.18399
20:23:01|1.18399
20:23:02|1.18399
20:23:03|1.184
20:23:04|1.184
20:23:06|1.18399
20:23:08|1.18511
20:23:08|1.18399
20:23:09|1.18399
20:23:10|1.18399
20:23:11|1.18398
20:23:13|1.18398
20:23:14|1.18398
20:23:15|1.18398
20:23:16|1.18398
20:23:17|1.18398
20:23:18|1.18398
20:23:19|1.18398
20:23:20|1.18398
20:23:21|1.18398
20:23:22|1.18302
20:23:24|1.18301
20:23:24|1.18302
20:23:26|1.183
20:23:27|1.183
20:23:28|1.18239
20:23:30|1.1818
20:23:30|1.1818
20:23:31|1.1818
20:23:32|1.1811
20:23:34|1.1811
20:23:35|1.1811
20:23:36|1.1811
20:23:37|1.18116
20:23:37|1.18116
20:23:38|1.181
20:23:40|1.181
20:23:40|1.181
20:23:43|1.18022
20:23:43|1.18222
20:23:44|1.18222
20:23:45|1.18222
20:23:46|1.18222
20:23:47|1.17715
20:23:48|1.17562
20:23:49|1.17562
20:23:50|1.1742
20:23:51|1.1742
20:23:52|1.1742
20:23:53|1.17
20:23:54|1.17
20:23:55|1.17131
20:23:56|1.17131
20:23:57|1.1742
20:23:59|1.17276
20:24:00|1.17276
20:24:01|1.17297
20:24:02|1.17276
20:24:04|1.17276
20:24:04|1.17348
20:24:06|1.17348
20:24:06|1.17348
20:24:08|1.17348
20:24:09|1.17348
20:24:10|1.17201
20:24:11|1.17201
20:24:12|1.17201
20:24:13|1.17009
20:24:14|1.16964
20:24:15|1.16964
20:24:16|1.16893
20:24:17|1.16893
20:24:18|1.16835
20:24:19|1.16997
20:24:21|1.17202
20:24:22|1.17055
20:24:23|1.17055
20:24:24|1.16999
20:24:25|1.16999
20:24:26|1.16999
20:24:27|1.16999
20:24:28|1.16999
20:24:29|1.16843
20:24:30|1.1672
20:24:31|1.16701
20:24:32|1.16701
20:24:33|1.16701
20:24:33|1.16585
20:24:35|1.16678
20:24:36|1.16678
20:24:37|1.16678
20:24:38|1.16678
20:24:39|1.16572
20:24:39|1.16572
20:24:41|1.16551
20:24:42|1.16553
20:24:42|1.16524
20:24:43|1.165
20:24:45|1.16546
20:24:45|1.165
20:24:47|1.16585
20:24:48|1.16585
20:24:49|1.16456
20:24:50|1.16493
20:24:51|1.16493
20:24:52|1.16493
20:24:52|1.16494
20:24:53|1.16455
20:24:55|1.165
20:24:55|1.165
20:24:57|1.16493
20:24:57|1.16493
20:25:00|1.16577
20:25:02|1.16493
20:25:03|1.16493
20:25:03|1.16457
20:25:04|1.16485
20:25:05|1.16524
20:25:07|1.16711
20:25:09|1.16627
20:25:11|1.16719
20:25:11|1.16719
20:25:13|1.16546
20:25:14|1.16704
20:25:15|1.16704
20:25:16|1.16916
20:25:17|1.16915
20:25:18|1.16915
20:25:19|1.16915
20:25:20|1.16915
20:25:21|1.16915
20:25:23|1.16915
20:25:24|1.17
20:25:25|1.16897
20:25:26|1.16897
20:25:27|1.16897
20:25:28|1.16897
20:25:29|1.17018
20:25:29|1.17018
20:25:31|1.17018
20:25:32|1.16892
20:25:33|1.16892
20:25:34|1.16892
20:25:35|1.16892
20:25:36|1.1691
20:25:37|1.16886
20:25:38|1.16886
20:25:39|1.16886
20:25:40|1.16958
20:25:41|1.16958
20:25:42|1.1695
20:25:42|1.16886
20:25:44|1.16781
20:25:45|1.16781
20:25:46|1.16781
20:25:46|1.16781
20:25:49|1.16886
20:25:49|1.16818
20:25:50|1.16704
20:25:52|1.165
20:25:52|1.16501
20:25:53|1.16501
20:25:54|1.16501
20:25:56|1.16501
20:25:56|1.16501
20:25:58|1.16501
20:25:58|1.16501
20:26:00|1.16501
20:26:02|1.16501
20:26:04|1.16501
20:26:04|1.165
20:26:05|1.16501
20:26:06|1.16501
20:26:07|1.16501
20:26:09|1.16344
20:26:10|1.16344
20:26:12|1.16326
20:26:13|1.16291
20:26:14|1.16052
20:26:15|1.16052
20:26:17|1.16144
20:26:17|1.16144
20:26:19|1.16144
20:26:20|1.16144
20:26:20|1.16144
20:26:21|1.16291
20:26:23|1.16291
20:26:24|1.16175
20:26:25|1.15925
20:26:26|1.15925
20:26:27|1.15888
20:26:28|1.15888
20:26:28|1.15888
20:26:30|1.15888
20:26:31|1.15888
20:26:32|1.15888
20:26:33|1.15962
20:26:34|1.15962
20:26:35|1.16117
20:26:36|1.16104
20:26:37|1.16268
20:26:37|1.16268
20:26:39|1.16268
20:26:40|1.1589
20:26:41|1.1589
20:26:42|1.1589
20:26:43|1.16367
20:26:44|1.16367
20:26:45|1.16117
20:26:46|1.16117
20:26:47|1.16398
20:26:47|1.16398
20:26:48|1.16398
20:26:50|1.16117
20:26:51|1.16117
20:26:52|1.16117
20:26:53|1.16117
20:26:53|1.16117
20:26:55|1.16844
20:26:56|1.16844
20:26:56|1.17032
20:26:57|1.17124
20:26:58|1.17348
20:26:59|1.17348
20:27:00|1.17348
20:27:02|1.17123
20:27:03|1.17094
20:27:04|1.17094
20:27:06|1.16858
20:27:07|1.16858
20:27:08|1.16858
20:27:10|1.16858
20:27:10|1.16858
20:27:12|1.16865
20:27:13|1.16855
20:27:14|1.16855
20:27:16|1.17
20:27:17|1.17
20:27:18|1.17
20:27:19|1.17
20:27:19|1.17
20:27:20|1.17
20:27:21|1.17074
20:27:23|1.17074
20:27:24|1.17074
20:27:25|1.1704
20:27:26|1.17146
20:27:27|1.17146
20:27:28|1.17146
20:27:28|1.17146
20:27:30|1.17122
20:27:31|1.16892
20:27:32|1.16892
20:27:32|1.16892
20:27:34|1.17242
20:27:35|1.17242
20:27:36|1.17242
20:27:36|1.16535
20:27:37|1.16535
20:27:39|1.16535
20:27:40|1.17175
20:27:41|1.17195
20:27:42|1.17195
20:27:42|1.17195
20:27:44|1.17195
20:27:45|1.17195
20:27:45|1.17195
20:27:46|1.17068
20:27:48|1.17068
20:27:49|1.17058
20:27:50|1.17052
20:27:51|1.17052
20:27:52|1.17052
20:27:53|1.17052
20:27:54|1.17052
20:27:55|1.172
20:27:56|1.172
20:27:57|1.172
20:27:58|1.172
20:27:59|1.172
20:28:00|1.17666
20:28:01|1.17897
20:28:02|1.17596
20:28:04|1.17596
20:28:06|1.17617
20:28:07|1.17617
20:28:08|1.17617
20:28:08|1.17841
20:28:09|1.17844
20:28:11|1.17844
20:28:12|1.17844
20:28:13|1.17844
20:28:14|1.17844
20:28:15|1.17844
20:28:16|1.17844
20:28:17|1.17489
20:28:18|1.17489
20:28:19|1.17489
20:28:20|1.17489
20:28:21|1.17489
20:28:23|1.17489
20:28:23|1.17647
20:28:24|1.17647
20:28:25|1.17647
20:28:26|1.17566
20:28:27|1.17566
20:28:28|1.17566
20:28:29|1.17566
20:28:30|1.17566
20:28:31|1.17566
20:28:32|1.17614
20:28:34|1.17614
20:28:35|1.17704
20:28:36|1.17704
20:28:37|1.17704
20:28:38|1.17704
20:28:39|1.17704
20:28:40|1.17566
20:28:41|1.17566
20:28:42|1.174
20:28:43|1.17511
20:28:44|1.17511
20:28:45|1.17511
20:28:46|1.17511
20:28:47|1.17563
20:28:48|1.17305
20:28:49|1.17305
20:28:50|1.17305
20:28:51|1.17305
20:28:52|1.17305
20:28:53|1.1745
20:28:54|1.1745
20:28:55|1.1745
20:28:56|1.1745
20:28:57|1.1745
20:28:59|1.1745
20:28:59|1.1747
20:29:00|1.1747
20:29:01|1.1745
20:29:03|1.1747
20:29:04|1.17469
20:29:05|1.17469
20:29:07|1.1735
20:29:08|1.1735
20:29:10|1.1735
20:29:11|1.1735
20:29:12|1.1735
20:29:12|1.17289
20:29:14|1.17183
20:29:15|1.1735
20:29:16|1.17289
20:29:17|1.17289
20:29:18|1.17289
20:29:19|1.17256
20:29:21|1.17256
20:29:22|1.17256
20:29:24|1.17256
20:29:25|1.17256
20:29:26|1.17256
20:29:27|1.17256
20:29:28|1.17257
20:29:29|1.17257
20:29:30|1.17257
20:29:31|1.17257
20:29:32|1.17257
20:29:33|1.17256
20:29:34|1.17256
20:29:35|1.17227
20:29:36|1.17227
20:29:37|1.17227
20:29:38|1.17227
20:29:39|1.17227
20:29:40|1.17227
20:29:41|1.17227
20:29:42|1.17227
20:29:43|1.17227
20:29:44|1.17227
20:29:45|1.17227
20:29:46|1.17227
20:29:47|1.17227
20:29:48|1.17193
20:29:49|1.17193
20:29:50|1.17193
20:29:51|1.1719
20:29:52|1.1719
20:29:53|1.1719
20:29:54|1.1725
20:29:55|1.1725
20:29:56|1.1725
20:29:57|1.1725
20:29:58|1.1725
20:29:59|1.1725
20:30:00|1.1725
20:30:01|1.1725
20:30:02|1.1725
20:30:04|1.1725
20:30:06|1.1725
20:30:08|1.1725
20:30:08|1.173
20:30:09|1.173
20:30:10|1.173
20:30:12|1.1735
20:30:13|1.1735
20:30:14|1.1735
20:30:15|1.1735
20:30:16|1.1735
20:30:17|1.1735
20:30:18|1.1735
20:30:19|1.1735
20:30:20|1.1735
20:30:21|1.17273
20:30:22|1.17369
20:30:23|1.17369
20:30:24|1.17237
20:30:25|1.17246
20:30:26|1.17419
20:30:27|1.17419
20:30:28|1.17419
20:30:29|1.17419
20:30:30|1.17345
20:30:31|1.17345
20:30:32|1.17345
20:30:33|1.17345
20:30:34|1.17345
20:30:35|1.17345
20:30:36|1.17345
20:30:37|1.17345
20:30:38|1.17345
20:30:40|1.17345
20:30:41|1.17345
20:30:41|1.17345
20:30:42|1.17407
20:30:45|1.17407
20:30:46|1.17297
20:30:46|1.1735
20:30:47|1.1735
20:30:48|1.1735
20:30:50|1.17469
20:30:50|1.17469
20:30:51|1.17469
20:30:52|1.17469
20:30:53|1.17469
20:30:55|1.17469
20:30:55|1.17469
20:30:57|1.17469
20:30:57|1.17469
20:30:58|1.17469
20:31:00|1.17469
20:31:00|1.17469
20:31:01|1.17469
20:31:02|1.17247
20:31:03|1.1725
20:31:06|1.1725
20:31:07|1.1725
20:31:09|1.1725
20:31:09|1.17361
20:31:11|1.17361
20:31:12|1.17361
20:31:14|1.17361
20:31:15|1.17361
20:31:15|1.17345
20:31:16|1.17345
20:31:18|1.17345
20:31:20|1.17071
20:31:21|1.17071
20:31:22|1.17071
20:31:23|1.17071
20:31:25|1.17071
20:31:26|1.17071
20:31:27|1.17071
20:31:27|1.17071
20:31:29|1.17071
20:31:30|1.17071
20:31:31|1.17071
20:31:31|1.17
20:31:33|1.1719
20:31:34|1.1719
20:31:35|1.1719
20:31:36|1.1719
20:31:37|1.17178
20:31:38|1.17178
20:31:39|1.17178
20:31:39|1.17178
20:31:42|1.17178
20:31:42|1.1716
20:31:44|1.1716
20:31:45|1.1716
20:31:47|1.1716
20:31:48|1.1716
20:31:49|1.17278
20:31:50|1.17278
20:31:51|1.17278
20:31:52|1.17278
20:31:53|1.17262
20:31:54|1.17262
20:31:55|1.17262
20:31:56|1.17262
20:31:57|1.17262
20:31:58|1.16991
20:31:59|1.16991
20:32:00|1.16991
20:32:01|1.17173
20:32:02|1.17173
20:32:03|1.17173
20:32:04|1.17091
20:32:05|1.17091
20:32:06|1.17091
20:32:08|1.17167
20:32:10|1.16946
20:32:11|1.16948
20:32:11|1.16948
20:32:14|1.16948
20:32:15|1.16948
20:32:17|1.16948
20:32:17|1.16948
20:32:19|1.16948
20:32:20|1.16948
20:32:21|1.16948
20:32:23|1.16835
20:32:24|1.16786
20:32:24|1.16786
20:32:25|1.1674
20:32:26|1.1674
20:32:28|1.16706
20:32:29|1.16604
20:32:29|1.16604
20:32:31|1.16604
20:32:32|1.16604
20:32:34|1.166
20:32:34|1.16604
20:32:36|1.16604
20:32:37|1.16628
20:32:38|1.16628
20:32:38|1.16628
20:32:40|1.16625
20:32:41|1.16628
20:32:42|1.16669
20:32:43|1.1664
20:32:44|1.1664
20:32:45|1.1664
20:32:46|1.166
20:32:47|1.166
20:32:48|1.16573
20:32:49|1.16573
20:32:50|1.16573
20:32:51|1.16573
20:32:52|1.16573
20:32:53|1.16622
20:32:53|1.16622
20:32:54|1.16544
20:32:55|1.16544
20:32:57|1.16544
20:32:58|1.16544
20:32:58|1.16544
20:32:59|1.16544
20:33:00|1.16754
20:33:02|1.16754
20:33:03|1.16599
20:33:05|1.16599
20:33:06|1.16599
20:33:08|1.16599
20:33:09|1.16599
20:33:11|1.16599
20:33:12|1.16599
20:33:12|1.16599
20:33:13|1.16573
20:33:15|1.16571
20:33:16|1.16571
20:33:18|1.16571
20:33:19|1.16571
20:33:20|1.16571
20:33:21|1.16571
20:33:22|1.16571
20:33:23|1.16571
20:33:24|1.16571
20:33:26|1.16571
20:33:26|1.16528
20:33:27|1.16528
20:33:28|1.16528
20:33:29|1.16528
20:33:30|1.16528
20:33:31|1.16525
20:33:32|1.16525
20:33:34|1.16432
20:33:34|1.16432
20:33:35|1.16432
20:33:37|1.16432
20:33:38|1.16432
20:33:39|1.16432
20:33:40|1.16432
20:33:41|1.16432
20:33:42|1.16432
20:33:43|1.16432
20:33:44|1.16831
20:33:45|1.16636
20:33:46|1.16636
20:33:47|1.16496
20:33:48|1.16695
20:33:49|1.16496
20:33:50|1.16496
20:33:51|1.16496
20:33:52|1.16496
20:33:53|1.16989
20:33:54|1.16989
20:33:55|1.16989
20:33:56|1.16989
20:33:57|1.16814
20:33:58|1.16814
20:33:59|1.16749
20:34:00|1.16749
20:34:01|1.16749
20:34:02|1.16749
20:34:03|1.16571
20:34:04|1.16832
20:34:06|1.16832
20:34:06|1.16832
20:34:08|1.16991
20:34:09|1.17
20:34:10|1.17
20:34:12|1.17
20:34:13|1.16966
20:34:15|1.16966
20:34:16|1.16966
20:34:16|1.16966
20:34:18|1.16966
20:34:19|1.16966
20:34:20|1.16966
20:34:21|1.16966
20:34:22|1.16845
20:34:23|1.16845
20:34:24|1.16845
20:34:25|1.16845
20:34:26|1.16845
20:34:28|1.16845
20:34:29|1.16832
20:34:30|1.16832
20:34:31|1.16832
20:34:32|1.16832
20:34:33|1.16832
20:34:34|1.16832
20:34:36|1.16832
20:34:37|1.16832
20:34:37|1.16832
20:34:39|1.16832
20:34:40|1.16832
20:34:41|1.16832
20:34:41|1.16832
20:34:42|1.16832
20:34:44|1.16832
20:34:44|1.16832
20:34:46|1.16675
20:34:46|1.16675
20:34:48|1.16675
20:34:48|1.16675
20:34:49|1.16675
20:34:50|1.16416
20:34:51|1.16416
20:34:52|1.16416
20:34:54|1.16515
20:34:54|1.16515
20:34:57|1.16515
20:34:57|1.16515
20:34:58|1.16515
20:34:59|1.16515
20:35:00|1.16515
20:35:01|1.16515
20:35:02|1.16515
20:35:03|1.16515
20:35:05|1.16515
20:35:06|1.16515
20:35:07|1.16676
20:35:08|1.16676
20:35:10|1.16676
20:35:11|1.16676
20:35:11|1.16676
20:35:13|1.16676
20:35:15|1.16676
20:35:16|1.16676
20:35:17|1.16676
20:35:18|1.16676
20:35:20|1.16818
20:35:21|1.16695
20:35:22|1.16695
20:35:24|1.16695
20:35:25|1.16695
20:35:25|1.16695
20:35:26|1.16695
20:35:28|1.16695
20:35:30|1.16695
20:35:30|1.1668
20:35:31|1.16703
20:35:32|1.16703
20:35:34|1.16703
20:35:35|1.16703
20:35:36|1.16703
20:35:37|1.16703
20:35:38|1.16703
20:35:39|1.16703
20:35:40|1.16703
20:35:41|1.16703
20:35:42|1.16703
20:35:43|1.16703
20:35:44|1.16703
20:35:45|1.1657
20:35:46|1.1657
20:35:47|1.1657
20:35:48|1.16737
20:35:49|1.16737
20:35:50|1.16647
20:35:51|1.16647
20:35:52|1.16647
20:35:53|1.16647
20:35:54|1.16647
20:35:56|1.16647
20:35:57|1.16647
20:35:58|1.16647
20:35:59|1.16647
20:35:59|1.16647
20:36:01|1.16647
20:36:01|1.16647
20:36:02|1.16647
20:36:03|1.16647
20:36:05|1.16647
20:36:06|1.16647
20:36:07|1.16647
20:36:08|1.16725
20:36:08|1.16725
20:36:09|1.16725
20:36:12|1.16725
20:36:13|1.16769
20:36:14|1.16769
20:36:14|1.16852
20:36:17|1.16852
20:36:18|1.16852
20:36:19|1.16939
20:36:20|1.16939
20:36:21|1.16939
20:36:22|1.16939
20:36:23|1.16939
20:36:24|1.16939
20:36:25|1.16939
20:36:26|1.16835
20:36:27|1.16835
20:36:28|1.16835
20:36:29|1.16835
20:36:30|1.16835
20:36:32|1.16939
20:36:33|1.17
20:36:34|1.17
20:36:36|1.17
20:36:37|1.17
20:36:38|1.17
20:36:39|1.17
20:36:40|1.17
20:36:41|1.17
20:36:41|1.17
20:36:42|1.17
20:36:44|1.17
20:36:44|1.17
20:36:45|1.17199
20:36:46|1.17199
20:36:48|1.17199
20:36:49|1.17286
20:36:50|1.17286
20:36:50|1.17286
20:36:52|1.17324
20:36:52|1.17324
20:36:54|1.17324
20:36:55|1.16962
20:36:55|1.16936
20:36:57|1.16905
20:36:57|1.16905
20:36:59|1.16905
20:36:59|1.17
20:37:01|1.17
20:37:02|1.17024
20:37:03|1.17024
20:37:03|1.17024
20:37:05|1.17024
20:37:06|1.17024
20:37:07|1.17024
20:37:08|1.17024
20:37:09|1.17175
20:37:10|1.17175
20:37:12|1.17175
20:37:14|1.17175
20:37:15|1.17089
20:37:15|1.16944
20:37:16|1.16944
20:37:17|1.16944
20:37:19|1.16944
20:37:21|1.16944
20:37:22|1.16969
20:37:23|1.16969
20:37:25|1.16905
20:37:25|1.16905
20:37:27|1.16905
20:37:27|1.16905
20:37:30|1.16905
20:37:30|1.16905
20:37:32|1.16905
20:37:33|1.16905
20:37:34|1.16905
20:37:35|1.16905
20:37:36|1.16905
20:37:37|1.16905
20:37:38|1.16905
20:37:40|1.16905
20:37:40|1.16905
20:37:41|1.16905
20:37:42|1.16905
20:37:45|1.16905
20:37:46|1.16905
20:37:47|1.16905
20:37:48|1.16905
20:37:49|1.16905
20:37:50|1.16905
20:37:51|1.16905
20:37:52|1.16905
20:37:53|1.16905
20:37:54|1.16905
20:37:55|1.16905
20:37:56|1.16959
20:37:58|1.16959
20:37:58|1.16749
20:37:59|1.16749
20:38:01|1.16749
20:38:01|1.16749
20:38:03|1.16749
20:38:04|1.16749
20:38:04|1.16749
20:38:06|1.16749
20:38:07|1.16749
20:38:08|1.16749
20:38:09|1.16845
20:38:10|1.16845
20:38:11|1.16845
20:38:13|1.16845
20:38:15|1.16845
20:38:15|1.16845
20:38:17|1.16845
20:38:19|1.16845
20:38:19|1.16845
20:38:20|1.16845
20:38:23|1.16744
20:38:23|1.16744
20:38:25|1.16744
20:38:26|1.16744
20:38:28|1.16744
20:38:28|1.16744
20:38:30|1.16744
20:38:30|1.16703
20:38:31|1.16647
20:38:32|1.165
20:38:33|1.165
20:38:34|1.165
20:38:35|1.16367
20:38:37|1.16367
20:38:37|1.16367
20:38:38|1.16367
20:38:40|1.16332
20:38:40|1.16332
20:38:41|1.16332
20:38:42|1.16332
20:38:43|1.16332
20:38:45|1.16332
20:38:46|1.16332
20:38:47|1.16332
20:38:48|1.16332
20:38:49|1.16332
20:38:50|1.16257
20:38:51|1.16257
20:38:52|1.16257
20:38:53|1.16257
20:38:54|1.16219
20:38:55|1.16219
20:38:56|1.16293
20:38:57|1.16293
20:38:58|1.16293
20:38:59|1.16293
20:39:00|1.16125
20:39:01|1.16124
20:39:02|1.16124
20:39:03|1.16124
20:39:04|1.16124
20:39:05|1.16125
20:39:06|1.16293
20:39:07|1.16293
20:39:08|1.16293
20:39:10|1.16293
20:39:10|1.16291
20:39:12|1.16291
20:39:14|1.16291
20:39:14|1.16293
20:39:15|1.16554
20:39:17|1.16554
20:39:18|1.16554
20:39:20|1.15847
20:39:21|1.15928
20:39:22|1.15928
20:39:23|1.15928
20:39:24|1.15915
20:39:26|1.15915
20:39:26|1.15915
20:39:27|1.15915
20:39:28|1.15915
20:39:29|1.15815
20:39:30|1.15815
20:39:32|1.15815
20:39:33|1.157
20:39:34|1.15588
20:39:35|1.15723
20:39:36|1.15723
20:39:37|1.15588
20:39:38|1.15588
20:39:39|1.15588
20:39:40|1.15588
20:39:41|1.15576
20:39:42|1.155
20:39:43|1.155
20:39:44|1.155
20:39:45|1.155
20:39:46|1.155
20:39:47|1.15427
20:39:48|1.15427
20:39:49|1.15427
20:39:50|1.15427
20:39:51|1.15427
20:39:52|1.15427
20:39:53|1.15427
20:39:54|1.15427
20:39:55|1.15427
20:39:56|1.15344
20:39:57|1.15344
20:39:58|1.154
20:39:59|1.154
20:40:00|1.154
20:40:01|1.154
20:40:02|1.154
20:40:03|1.15387
20:40:04|1.15387
20:40:05|1.15387
20:40:06|1.15387
20:40:07|1.15231
20:40:09|1.1522
20:40:10|1.15212
20:40:11|1.15212
20:40:12|1.15019
20:40:13|1.15019
20:40:15|1.15019
20:40:17|1.15182
20:40:18|1.152
20:40:18|1.152
20:40:19|1.15231
20:40:20|1.15399
20:40:21|1.15399
20:40:22|1.15399
20:40:23|1.15399
20:40:24|1.15267
20:40:26|1.15267
20:40:27|1.15267
20:40:28|1.15267
20:40:29|1.15267
20:40:30|1.15267
20:40:31|1.15348
20:40:32|1.15348
20:40:33|1.15348
20:40:34|1.15348
20:40:35|1.15348
20:40:36|1.15164
20:40:37|1.15164
20:40:38|1.15151
20:40:39|1.15151
20:40:40|1.15267
20:40:41|1.15068
20:40:42|1.15068
20:40:43|1.15068
20:40:44|1.15166
20:40:45|1.15166
20:40:46|1.15166
20:40:47|1.15166
20:40:48|1.15166
20:40:49|1.15166
20:40:50|1.15166
20:40:51|1.15166
20:40:52|1.15166
20:40:53|1.154
20:40:54|1.15633
20:40:55|1.15356
20:40:56|1.15356
20:40:57|1.15183
20:40:58|1.15183
20:41:00|1.15183
20:41:01|1.15183
20:41:01|1.15183
20:41:03|1.15183
20:41:04|1.15183
20:41:04|1.15183
20:41:05|1.15183
20:41:07|1.15183
20:41:07|1.15183
20:41:09|1.15183
20:41:10|1.15183
20:41:10|1.15183
20:41:12|1.15183
20:41:13|1.15183
20:41:14|1.15183
20:41:16|1.15183
20:41:18|1.15183
20:41:19|1.15183
20:41:20|1.152
20:41:21|1.15183
20:41:22|1.15203
20:41:24|1.15203
20:41:24|1.15203
20:41:26|1.15203
20:41:27|1.15203
20:41:28|1.15356
20:41:29|1.15356
20:41:30|1.15356
20:41:30|1.15356
20:41:32|1.15356
20:41:33|1.15356
20:41:33|1.15356
20:41:35|1.15356
20:41:36|1.15356
20:41:36|1.15356
20:41:38|1.15356
20:41:39|1.15355
20:41:39|1.15355
20:41:41|1.15355
20:41:42|1.15354
20:41:42|1.15354
20:41:43|1.15354
20:41:45|1.15354
20:41:46|1.15354
20:41:46|1.15354
20:41:48|1.15248
20:41:48|1.15248
20:41:50|1.15248
20:41:51|1.152
20:41:51|1.152
20:41:52|1.152
20:41:53|1.152
20:41:54|1.152
20:41:55|1.152
20:41:56|1.152
20:41:58|1.152
20:41:59|1.15201
20:41:59|1.152
20:42:00|1.152
20:42:02|1.15088
20:42:03|1.15088
20:42:04|1.15088
20:42:05|1.15088
20:42:05|1.15087
20:42:06|1.15087
20:42:07|1.15087
20:42:08|1.15087
20:42:10|1.15087
20:42:10|1.15087
20:42:11|1.15087
20:42:12|1.15087
20:42:14|1.14942
20:42:15|1.14942
20:42:17|1.15
20:42:18|1.15
20:42:20|1.14942
20:42:20|1.14942
20:42:22|1.14942
20:42:23|1.14942
20:42:25|1.14942
20:42:26|1.14942
20:42:27|1.14823
20:42:27|1.14823
20:42:29|1.14942
20:42:30|1.1485
20:42:31|1.1485
20:42:32|1.147
20:42:32|1.14488
20:42:34|1.14749
20:42:34|1.14749
20:42:36|1.14749
20:42:37|1.14749
20:42:38|1.14749
20:42:38|1.14749
20:42:39|1.14489
20:42:40|1.14488
20:42:41|1.145
20:42:42|1.145
20:42:44|1.145
20:42:44|1.145
20:42:46|1.145
20:42:47|1.14446
20:42:47|1.14446
20:42:48|1.14446
20:42:50|1.14446
20:42:50|1.14446
20:42:51|1.14444
20:42:53|1.14444
20:42:54|1.14441
20:42:54|1.14442
20:42:55|1.14421
20:42:56|1.14421
20:42:58|1.14398
20:42:58|1.14499
20:42:59|1.14441
20:43:00|1.14441
20:43:02|1.1437
20:43:03|1.14316
20:43:04|1.14316
20:43:05|1.14316
20:43:05|1.14285
20:43:06|1.14285
20:43:08|1.14285
20:43:08|1.14362
20:43:09|1.14362
20:43:12|1.14198
20:43:12|1.14171
20:43:13|1.14171
20:43:14|1.14171
20:43:16|1.14122
20:43:17|1.14164
20:43:19|1.14164
20:43:21|1.14164
20:43:22|1.14164
20:43:23|1.14249
20:43:23|1.14249
20:43:24|1.14249
20:43:25|1.14249
20:43:27|1.14249
20:43:27|1.14436
20:43:29|1.14436
20:43:29|1.14436
20:43:30|1.14436
20:43:32|1.14499
20:43:33|1.14499
20:43:34|1.14572
20:43:35|1.14572
20:43:36|1.14572
20:43:38|1.14572
20:43:39|1.14572
20:43:40|1.14572
20:43:41|1.14566
20:43:42|1.14566
20:43:43|1.14491
20:43:44|1.14738
20:43:45|1.14738
20:43:46|1.14738
20:43:47|1.14738
20:43:47|1.14738
20:43:49|1.14738
20:43:50|1.14738
20:43:51|1.14975
20:43:52|1.14975
20:43:53|1.14975
20:43:54|1.14975
20:43:55|1.14975
20:43:55|1.14975
20:43:57|1.14975
20:43:58|1.14975
20:43:58|1.14975
20:44:00|1.14743
20:44:01|1.14743
20:44:01|1.14743
20:44:03|1.14743
20:44:03|1.14743
20:44:05|1.14743
20:44:06|1.14743
20:44:06|1.14743
20:44:07|1.14743
20:44:09|1.14743
20:44:10|1.14743
20:44:11|1.14743
20:44:11|1.14299
20:44:13|1.14299
20:44:14|1.14299
20:44:14|1.14299
20:44:16|1.14299
20:44:18|1.14743
20:44:18|1.1465
20:44:20|1.1465
20:44:20|1.1465
20:44:23|1.14743
20:44:23|1.15
20:44:24|1.15
20:44:25|1.15
20:44:27|1.15
20:44:28|1.14959
20:44:29|1.14756
20:44:30|1.14756
20:44:32|1.14756
20:44:33|1.14756
20:44:34|1.14756
20:44:35|1.14756
20:44:36|1.14756
20:44:37|1.14756
20:44:38|1.14756
20:44:39|1.14756
20:44:40|1.14756
20:44:42|1.14756
20:44:42|1.14756
20:44:43|1.14756
20:44:44|1.14756
20:44:46|1.14756
20:44:46|1.14756
20:44:48|1.14756
20:44:49|1.14756
20:44:50|1.14756
20:44:51|1.14756
20:44:51|1.14756
20:44:52|1.14756
20:44:54|1.14756
20:44:55|1.14756
20:44:55|1.14756
20:44:57|1.14756
20:44:57|1.14687
20:44:58|1.15222
20:45:00|1.15222
20:45:00|1.15289
20:45:01|1.15448
20:45:03|1.155
20:45:04|1.155
20:45:05|1.15499
20:45:05|1.15393
20:45:06|1.15393
20:45:08|1.15539
20:45:10|1.15539
20:45:10|1.1539
20:45:11|1.1539
20:45:12|1.1539
20:45:13|1.1539
20:45:15|1.15718
20:45:16|1.15718
20:45:17|1.15718
20:45:19|1.15718
20:45:20|1.15718
20:45:21|1.15718
20:45:22|1.15867
20:45:23|1.15867
20:45:24|1.15769
20:45:26|1.15979
20:45:27|1.15979
20:45:28|1.15979
20:45:29|1.15979
20:45:30|1.15646
20:45:31|1.15646
20:45:32|1.15646
20:45:33|1.15956
20:45:34|1.15956
20:45:35|1.15956
20:45:36|1.16112
20:45:38|1.15956
20:45:38|1.15956
20:45:40|1.15956
20:45:42|1.16244
20:45:43|1.1634
20:45:44|1.16388
20:45:45|1.16388
20:45:46|1.165
20:45:47|1.16499
20:45:48|1.16672
20:45:49|1.16212
20:45:50|1.16212
20:45:51|1.16424
20:45:52|1.16388
20:45:53|1.16388
20:45:54|1.16212
20:45:55|1.16251
20:45:56|1.16575
20:45:57|1.16429
20:45:58|1.1622
20:45:59|1.16558
20:46:00|1.16558
20:46:01|1.16558
20:46:02|1.16558
20:46:03|1.16286
20:46:04|1.16489
20:46:05|1.16489
20:46:06|1.16489
20:46:07|1.16489
20:46:08|1.16489
20:46:09|1.16429
20:46:10|1.16433
20:46:11|1.16481
20:46:12|1.16481
20:46:13|1.16598
20:46:14|1.16379
20:46:15|1.16489
20:46:16|1.16489
20:46:17|1.16489
20:46:19|1.166
20:46:21|1.166
20:46:23|1.16557
20:46:24|1.16604
20:46:26|1.167
20:46:27|1.16688
20:46:28|1.16688
20:46:28|1.16688
20:46:30|1.16688
20:46:30|1.16688
20:46:33|1.167
20:46:34|1.16759
20:46:34|1.16759
20:46:35|1.16759
20:46:36|1.16759
20:46:39|1.16759
20:46:39|1.16759
20:46:40|1.16759
20:46:41|1.16759
20:46:42|1.16759
20:46:43|1.16759
20:46:44|1.16875
20:46:45|1.16908
20:46:46|1.16908
20:46:47|1.16908
20:46:48|1.1687
20:46:49|1.1687
20:46:50|1.1687
20:46:51|1.1687
20:46:52|1.16804
20:46:53|1.16801
20:46:54|1.16889
20:46:55|1.16765
20:46:56|1.1677
20:46:57|1.16779
20:46:58|1.16752
20:46:59|1.16752
20:47:00|1.16752
20:47:01|1.16752
20:47:03|1.16815
20:47:04|1.16815
20:47:05|1.16934
20:47:06|1.17003
20:47:07|1.17054
20:47:09|1.17055
20:47:09|1.17066
20:47:11|1.17079
20:47:11|1.17114
20:47:13|1.17066
20:47:13|1.17066
20:47:14|1.16998
20:47:16|1.16932
20:47:17|1.17037
20:47:18|1.17037
20:47:18|1.17037
20:47:19|1.17037
20:47:22|1.17037
20:47:23|1.17066
20:47:24|1.17223
20:47:25|1.17223
20:47:27|1.17223
20:47:27|1.17223
20:47:28|1.17037
20:47:29|1.17174
20:47:31|1.17174
20:47:31|1.17174
20:47:32|1.17174
20:47:33|1.17174
20:47:34|1.17174
20:47:35|1.1723
20:47:36|1.1723
20:47:38|1.17276
20:47:38|1.17146
20:47:39|1.17146
20:47:41|1.17066
20:47:42|1.17066
20:47:43|1.17066
20:47:44|1.17329
20:47:45|1.17312
20:47:46|1.17295
20:47:47|1.17295
20:47:48|1.17
20:47:49|1.17001
20:47:50|1.16779
20:47:51|1.1678
20:47:52|1.1678
20:47:53|1.1678
20:47:54|1.16891
20:47:55|1.1694
20:47:56|1.1694
20:47:57|1.16816
20:47:58|1.16816
20:47:59|1.16816
20:48:00|1.16889
20:48:01|1.16889
20:48:02|1.16889
20:48:04|1.16889
20:48:04|1.16889
20:48:06|1.16889
20:48:06|1.17337
20:48:07|1.16899
20:48:09|1.16711
20:48:09|1.16711
20:48:11|1.165
20:48:12|1.16487
20:48:12|1.16332
20:48:14|1.16405
20:48:15|1.16398
20:48:15|1.16399
20:48:17|1.16399
20:48:17|1.16399
20:48:19|1.16278
20:48:20|1.16278
20:48:21|1.16278
20:48:22|1.15268
20:48:24|1.15752
20:48:25|1.15211
20:48:26|1.15073
20:48:27|1.15073
20:48:28|1.15942
20:48:29|1.15942
20:48:30|1.15525
20:48:31|1.15525
20:48:32|1.15525
20:48:34|1.14966
20:48:34|1.15141
20:48:35|1.15078
20:48:36|1.15152
20:48:37|1.15152
20:48:39|1.15152
20:48:40|1.15152
20:48:41|1.15152
20:48:42|1.15255
20:48:43|1.15255
20:48:44|1.15255
20:48:45|1.15255
20:48:46|1.15255
20:48:47|1.15255
20:48:48|1.15255
20:48:49|1.15255
20:48:50|1.15255
20:48:51|1.15255
20:48:52|1.15255
20:48:53|1.15255
20:48:54|1.15255
20:48:55|1.15255
20:48:56|1.15255
20:48:57|1.151
20:48:58|1.151
20:48:59|1.15048
20:49:00|1.15227
20:49:01|1.15088
20:49:02|1.15088
20:49:03|1.1524
20:49:05|1.15176
20:49:07|1.15048
20:49:08|1.15
20:49:08|1.15
20:49:09|1.15
20:49:11|1.14966
20:49:12|1.14898
20:49:13|1.14898
20:49:14|1.14898
20:49:15|1.14785
20:49:16|1.14627
20:49:17|1.14551
20:49:17|1.14657
20:49:18|1.144
20:49:20|1.14551
20:49:21|1.14546
20:49:23|1.14546
20:49:24|1.14654
20:49:24|1.14628
20:49:27|1.1456
20:49:27|1.14643
20:49:29|1.145
20:49:30|1.14398
20:49:31|1.14479
20:49:32|1.14479
20:49:33|1.1443
20:49:35|1.1443
20:49:37|1.1443
20:49:37|1.1443
20:49:38|1.1443
20:49:39|1.1443
20:49:41|1.1443
20:49:42|1.1443
20:49:43|1.1443
20:49:44|1.1443
20:49:45|1.1443
20:49:46|1.1443
20:49:47|1.1443
20:49:48|1.1443
20:49:49|1.1443
20:49:50|1.1443
20:49:51|1.1443
20:49:52|1.1443
20:49:53|1.14719
20:49:54|1.14719
20:49:55|1.14565
20:49:56|1.14565
20:49:57|1.14565
20:49:58|1.14898
20:49:59|1.14898
20:50:00|1.14898
20:50:01|1.14898
20:50:02|1.14898
20:50:04|1.14898
20:50:05|1.14898
20:50:05|1.14673
20:50:06|1.14673
20:50:08|1.14673
20:50:09|1.14673
20:50:10|1.14673
20:50:11|1.14673
20:50:12|1.14673
20:50:13|1.14673
20:50:14|1.14673
20:50:15|1.14618
20:50:16|1.14618
20:50:17|1.14644
20:50:18|1.14644
20:50:19|1.14644
20:50:20|1.14644
20:50:21|1.1428
20:50:22|1.1428
20:50:24|1.14298
20:50:25|1.14298
20:50:27|1.14298
20:50:27|1.14298
20:50:29|1.14298
20:50:30|1.14298
20:50:32|1.14298
20:50:33|1.14
20:50:33|1.13982
20:50:34|1.14023
20:50:37|1.13946
20:50:37|1.13946
20:50:38|1.13946
20:50:39|1.13946
20:50:40|1.13946
20:50:41|1.14023
20:50:42|1.13849
20:50:43|1.138
20:50:44|1.138
20:50:46|1.138
20:50:47|1.138
20:50:48|1.138
20:50:48|1.138
20:50:49|1.138
20:50:51|1.138
20:50:52|1.138
20:50:52|1.138
20:50:53|1.137
20:50:55|1.13772
20:50:55|1.13772
20:50:57|1.13728
20:50:57|1.13636
20:50:58|1.13636
20:50:59|1.13636
20:51:01|1.13636
20:51:02|1.136
20:51:03|1.13528
20:51:04|1.13528
20:51:05|1.13528
20:51:06|1.13528
20:51:08|1.13528
20:51:08|1.1357
20:51:09|1.13806
20:51:10|1.14
20:51:11|1.141
20:51:12|1.14215
20:51:14|1.14137
20:51:14|1.14298
20:51:15|1.14298
20:51:16|1.14298
20:51:17|1.14298
20:51:19|1.14298
20:51:19|1.14298
20:51:20|1.144
20:51:22|1.13995
20:51:22|1.1427
20:51:24|1.14482
20:51:26|1.14399
20:51:28|1.144
20:51:30|1.144
20:51:31|1.144
20:51:32|1.144
20:51:33|1.144
20:51:34|1.144
20:51:35|1.144
20:51:36|1.146
20:51:37|1.146
20:51:38|1.146
20:51:39|1.146
20:51:40|1.146
20:51:41|1.146
20:51:42|1.14503
20:51:43|1.14503
20:51:44|1.14503
20:51:45|1.14503
20:51:46|1.14503
20:51:47|1.14503
20:51:48|1.14503
20:51:49|1.1458
20:51:50|1.1458
20:51:52|1.14374
20:51:52|1.14438
20:51:53|1.14438
20:51:54|1.14438
20:51:55|1.14438
20:51:56|1.14438
20:51:57|1.14438
20:51:58|1.14438
20:51:59|1.14438
20:52:00|1.14438
20:52:01|1.14438
20:52:02|1.14438
20:52:03|1.14438
20:52:05|1.14438
20:52:05|1.14398
20:52:07|1.14398
20:52:07|1.14398
20:52:08|1.14599
20:52:09|1.145
20:52:10|1.14519
20:52:11|1.14519
20:52:13|1.14519
20:52:13|1.14519
20:52:14|1.14519
20:52:15|1.14519
20:52:16|1.14519
20:52:17|1.14519
20:52:19|1.14373
20:52:20|1.14373
20:52:21|1.14373
20:52:22|1.14373
20:52:23|1.14373
20:52:24|1.14373
20:52:26|1.14324
20:52:28|1.14324
20:52:28|1.14324
20:52:30|1.14324
20:52:31|1.14324
20:52:32|1.14324
20:52:33|1.14232
20:52:34|1.14232
20:52:35|1.14232
20:52:36|1.14232
20:52:37|1.14232
20:52:38|1.14232
20:52:39|1.14138
20:52:40|1.14138
20:52:41|1.14138
20:52:42|1.14138
20:52:44|1.13934
20:52:46|1.1393
20:52:46|1.1393
20:52:47|1.13934
20:52:49|1.13934
20:52:50|1.13934
20:52:50|1.14063
20:52:51|1.14056
20:52:54|1.14066
20:52:54|1.14225
20:52:55|1.14225
20:52:56|1.13957
20:52:58|1.13957
20:52:58|1.13957
20:52:59|1.13957
20:53:00|1.13785
20:53:01|1.13785
20:53:02|1.14429
20:53:04|1.14429
20:53:05|1.14429
20:53:06|1.14429
20:53:07|1.14199
20:53:08|1.14199
20:53:09|1.14072
20:53:11|1.14072
20:53:11|1.14042
20:53:12|1.14042
20:53:13|1.14042
20:53:15|1.14042
20:53:15|1.14277
20:53:17|1.14277
20:53:18|1.14277
20:53:18|1.14277
20:53:20|1.1427
20:53:20|1.1427
20:53:21|1.1427
20:53:22|1.1427
20:53:23|1.1427
20:53:25|1.1427
20:53:26|1.1427
20:53:28|1.14264
20:53:30|1.1427
20:53:30|1.14425
20:53:31|1.14425
20:53:32|1.14425
20:53:34|1.14539
20:53:35|1.14591
20:53:36|1.146
20:53:38|1.146
20:53:39|1.14418
20:53:40|1.14418
20:53:41|1.14418
20:53:42|1.14418
20:53:43|1.14399
20:53:44|1.14399
20:53:45|1.14399
20:53:46|1.14653
20:53:47|1.14646
20:53:48|1.14748
20:53:49|1.1466
20:53:51|1.1466
20:53:51|1.1466
20:53:52|1.1466
20:53:53|1.1466
20:53:55|1.1466
20:53:56|1.1466
20:53:57|1.14871
20:53:58|1.14871
20:53:59|1.14824
20:54:00|1.14824
20:54:01|1.14824
20:54:02|1.14758
20:54:03|1.14758
20:54:04|1.14758
20:54:05|1.14758
20:54:06|1.14758
20:54:07|1.14758
20:54:09|1.14758
20:54:10|1.14898
20:54:11|1.14898
20:54:11|1.14898
20:54:12|1.149
20:54:14|1.149
20:54:15|1.149
20:54:16|1.149
20:54:17|1.149
20:54:18|1.149
20:54:20|1.149
20:54:20|1.15
20:54:22|1.15147
20:54:22|1.15147
20:54:24|1.15048
20:54:25|1.15078
20:54:25|1.15078
20:54:26|1.15078
20:54:29|1.15078
20:54:30|1.14965
20:54:30|1.14965
20:54:32|1.1524
20:54:33|1.15252
20:54:34|1.15392
20:54:35|1.15203
20:54:36|1.15203
20:54:37|1.1532
20:54:38|1.1532
20:54:39|1.1532
20:54:40|1.1532
20:54:41|1.15321
20:54:42|1.15394
20:54:43|1.15394
20:54:44|1.15394
20:54:45|1.15394
20:54:46|1.15411
20:54:47|1.15344
20:54:48|1.15541
20:54:49|1.15541
20:54:50|1.15541
20:54:51|1.15541
20:54:52|1.15541
20:54:53|1.15541
20:54:54|1.15541
20:54:55|1.15541
20:54:56|1.15541
20:54:57|1.15541
20:54:58|1.15541
20:54:59|1.15541
20:55:00|1.1529
20:55:01|1.15109
20:55:02|1.15107
20:55:03|1.15107
20:55:04|1.15107
20:55:05|1.15107
20:55:06|1.15107
20:55:08|1.15439
20:55:08|1.15439
20:55:09|1.15439
20:55:10|1.15439
20:55:11|1.15439
20:55:12|1.15439
20:55:14|1.15439
20:55:14|1.15439
20:55:15|1.15439
20:55:16|1.15382
20:55:18|1.15409
20:55:19|1.15409
20:55:20|1.15015
20:55:21|1.15213
20:55:22|1.15213
20:55:23|1.15213
20:55:24|1.15213
20:55:25|1.15213
20:55:26|1.15213
20:55:27|1.15213
20:55:29|1.1555
20:55:30|1.15633
20:55:31|1.15691
20:55:32|1.15709
20:55:33|1.15709
20:55:34|1.15689
20:55:35|1.15689
20:55:36|1.15689
20:55:38|1.15677
20:55:40|1.15688
20:55:40|1.15688
20:55:41|1.15688
20:55:42|1.15688
20:55:43|1.15688
20:55:44|1.15677
20:55:45|1.15677
20:55:46|1.15677
20:55:47|1.15677
20:55:48|1.15677
20:55:49|1.15677
20:55:50|1.15677
20:55:52|1.15689
20:55:52|1.15689
20:55:53|1.15687
20:55:54|1.15687
20:55:55|1.15688
20:55:56|1.15688
20:55:57|1.15688
20:55:59|1.15688
20:55:59|1.15688
20:56:00|1.15688
20:56:01|1.15688
20:56:02|1.15726
20:56:03|1.15726
20:56:04|1.15726
20:56:05|1.15726
20:56:07|1.15726
20:56:08|1.15726
20:56:09|1.15726
20:56:10|1.15726
20:56:11|1.15711
20:56:13|1.15711
20:56:13|1.15711
20:56:14|1.15711
20:56:15|1.15711
20:56:16|1.15711
20:56:17|1.15688
20:56:18|1.15688
20:56:19|1.15688
20:56:20|1.15688
20:56:21|1.15688
20:56:22|1.15688
20:56:23|1.15688
20:56:24|1.15688
20:56:25|1.15688
20:56:26|1.1543
20:56:28|1.15474
20:56:29|1.15474
20:56:30|1.15391
20:56:32|1.15391
20:56:32|1.15391
20:56:35|1.15391
20:56:36|1.15383
20:56:37|1.15383
20:56:38|1.15383
20:56:40|1.15383
20:56:42|1.15383
20:56:43|1.15383
20:56:44|1.15383
20:56:44|1.15383
20:56:46|1.15383
20:56:47|1.15383
20:56:48|1.15383
20:56:48|1.15383
20:56:49|1.15426
20:56:50|1.15426
20:56:51|1.15426
20:56:52|1.15426
20:56:53|1.15426
20:56:55|1.15426
20:56:55|1.15426
20:56:57|1.15426
20:56:57|1.15426
20:56:58|1.15426
20:57:00|1.15426
20:57:00|1.15426
20:57:02|1.15731
20:57:03|1.15737
20:57:03|1.1562
20:57:05|1.1562
20:57:05|1.1562
20:57:06|1.15581
20:57:07|1.15581
20:57:08|1.1562
20:57:09|1.15556
20:57:10|1.15556
20:57:11|1.15749
20:57:12|1.15749
20:57:14|1.1572
20:57:15|1.1572
20:57:16|1.15756
20:57:18|1.15756
20:57:18|1.15756
20:57:19|1.15756
20:57:20|1.15756
20:57:21|1.15698
20:57:22|1.157
20:57:23|1.157
20:57:24|1.157
20:57:25|1.157
20:57:26|1.157
20:57:28|1.157
20:57:28|1.157
20:57:29|1.1571
20:57:31|1.1571
20:57:33|1.1571
20:57:34|1.15804
20:57:35|1.16
20:57:36|1.15983
20:57:37|1.15983
20:57:38|1.16077
20:57:38|1.16077
20:57:40|1.16077
20:57:40|1.16002
20:57:42|1.16002
20:57:43|1.15949
20:57:43|1.15949
20:57:45|1.15949
20:57:45|1.15949
20:57:46|1.15949
20:57:48|1.15949
20:57:50|1.16
20:57:50|1.16
20:57:52|1.16002
20:57:52|1.16002
20:57:53|1.16002
20:57:54|1.16309
20:57:56|1.16309
20:57:57|1.16309
20:57:58|1.16309
20:57:58|1.16019
20:57:59|1.16019
20:58:01|1.16019
20:58:03|1.16283
20:58:04|1.16174
20:58:04|1.16252
20:58:05|1.16252
20:58:06|1.16252
20:58:07|1.16252
20:58:08|1.16252
20:58:09|1.16292
20:58:10|1.16292
20:58:11|1.16292
20:58:12|1.16292
20:58:14|1.16297
20:58:14|1.16353
20:58:15|1.16353
20:58:16|1.16353
20:58:18|1.16351
20:58:18|1.16281
20:58:19|1.16281
20:58:20|1.16281
20:58:21|1.16281
20:58:22|1.1625
20:58:24|1.1625
20:58:24|1.1625
20:58:25|1.16209
20:58:26|1.16237
20:58:28|1.162
20:58:29|1.162
20:58:30|1.162
20:58:31|1.16217
20:58:32|1.16217
20:58:34|1.16217
20:58:35|1.1594
20:58:36|1.1594
20:58:37|1.1594
20:58:38|1.15878
20:58:39|1.15878
20:58:40|1.15878
20:58:41|1.15878
20:58:42|1.15705
20:58:43|1.15705
20:58:44|1.15631
20:58:45|1.15631
20:58:46|1.15631
20:58:47|1.15747
20:58:48|1.15747
20:58:49|1.15792
20:58:50|1.15792
20:58:51|1.15792
20:58:53|1.158
20:58:53|1.158
20:58:54|1.158
20:58:56|1.15806
20:58:56|1.15768
20:58:58|1.15768
20:58:58|1.15768
20:58:59|1.15769
20:59:01|1.15769
20:59:02|1.15769
20:59:03|1.15769
20:59:04|1.15769
20:59:05|1.1575
20:59:07|1.1575
20:59:08|1.15752
20:59:09|1.15752
20:59:10|1.15752
20:59:11|1.15752
20:59:11|1.15832
20:59:12|1.15832
20:59:13|1.15832
20:59:15|1.15832
20:59:16|1.15832
20:59:17|1.15833
20:59:18|1.15833
20:59:20|1.15833
20:59:20|1.15833
20:59:22|1.15836
20:59:22|1.15842
20:59:23|1.15842
20:59:25|1.15842
20:59:26|1.15842
20:59:26|1.15836
20:59:28|1.15836
20:59:28|1.15836
20:59:30|1.1579
20:59:31|1.1585
20:59:31|1.1572
20:59:34|1.1572
20:59:35|1.158
20:59:37|1.15503
20:59:39|1.15588
20:59:39|1.15634
20:59:41|1.15397
20:59:43|1.15397
20:59:44|1.15397
20:59:44|1.15518
20:59:45|1.15715
20:59:47|1.15715
20:59:49|1.15715
20:59:50|1.15715
20:59:50|1.15715
20:59:51|1.156
20:59:53|1.156
20:59:54|1.15637
20:59:55|1.15637
20:59:55|1.15637
20:59:56|1.15637
20:59:57|1.15637
20:59:59|1.15637
21:00:00|1.15637
21:00:01|1.15637
21:00:03|1.15642
21:00:03|1.15642
21:00:04|1.15642
21:00:06|1.15698
21:00:08|1.15754
21:00:09|1.15754
21:00:10|1.15754
21:00:11|1.15754
21:00:12|1.15754
21:00:13|1.15754
21:00:13|1.15754
21:00:16|1.15754
21:00:17|1.15853
21:00:19|1.15861
21:00:20|1.15861
21:00:21|1.15874
21:00:22|1.15874
21:00:23|1.15874
21:00:24|1.16244
21:00:25|1.16244
21:00:27|1.16244
21:00:28|1.16244
21:00:29|1.16244
21:00:29|1.16244
21:00:31|1.16075
21:00:32|1.16075
21:00:34|1.16075
21:00:35|1.16075
21:00:36|1.16075
21:00:38|1.16075
21:00:39|1.16075
21:00:41|1.16075
21:00:43|1.16075
21:00:44|1.16075
21:00:46|1.16075
21:00:48|1.16244
21:00:48|1.1627
21:00:50|1.1627
21:00:51|1.16225
21:00:53|1.16225
21:00:53|1.16271
21:00:54|1.16271
21:00:55|1.16271
21:00:56|1.16271
21:00:58|1.162
21:00:59|1.16283
21:01:00|1.16283
21:01:01|1.16283
21:01:02|1.16759
21:01:03|1.16283
21:01:04|1.16283
21:01:05|1.16283
21:01:06|1.16975
21:01:07|1.16975
21:01:09|1.16911
21:01:10|1.16944
21:01:10|1.16902
21:01:11|1.16727
21:01:13|1.17
21:01:14|1.17
21:01:15|1.17
21:01:16|1.17
21:01:18|1.16882
21:01:19|1.16882
21:01:20|1.17161
21:01:21|1.17161
21:01:21|1.17161
21:01:23|1.17009
21:01:24|1.17009
21:01:24|1.16874
21:01:26|1.16874
21:01:27|1.17068
21:01:28|1.17068
21:01:29|1.17068
21:01:30|1.17068
21:01:31|1.17068
21:01:32|1.17068
21:01:33|1.17068
21:01:35|1.17068
21:01:37|1.17162
21:01:38|1.17071
21:01:40|1.17328
21:01:41|1.1737
21:01:43|1.17338
21:01:44|1.1737
21:01:45|1.1737
21:01:46|1.1737
21:01:48|1.17471
21:01:49|1.17575
21:01:50|1.17604
21:01:51|1.17604
21:01:52|1.17604
21:01:53|1.17604
21:01:55|1.17604
21:01:56|1.17672
21:01:57|1.17672
21:01:58|1.17672
21:01:59|1.17659
21:02:00|1.17659
21:02:01|1.17659
21:02:02|1.17623
21:02:03|1.17699
21:02:05|1.17672
21:02:06|1.17608
21:02:07|1.17608
21:02:08|1.17506
21:02:08|1.17506
21:02:10|1.1737
21:02:11|1.1737
21:02:12|1.17211
21:02:13|1.17211
21:02:14|1.17346
21:02:14|1.17206
21:02:16|1.17206
21:02:17|1.17211
21:02:18|1.17209
21:02:18|1.17093
21:02:20|1.17198
21:02:21|1.17198
21:02:22|1.17198
21:02:23|1.17198
21:02:24|1.17211
21:02:25|1.17211
21:02:26|1.17211
21:02:27|1.17198
21:02:28|1.17194
21:02:29|1.17194
21:02:30|1.17194
21:02:31|1.17211
21:02:32|1.17123
21:02:33|1.17123
21:02:34|1.17123
21:02:35|1.17123
21:02:37|1.17211
21:02:37|1.17211
21:02:39|1.17796
21:02:41|1.17941
21:02:42|1.17702
21:02:43|1.17619
21:02:44|1.1768
21:02:45|1.1768
21:02:46|1.18
21:02:47|1.17999
21:02:48|1.17969
21:02:50|1.18056
21:02:51|1.18309
21:02:52|1.18309
21:02:54|1.18309
21:02:55|1.18309
21:02:56|1.18309
21:02:57|1.18322
21:02:58|1.18001
21:02:59|1.18365
21:03:00|1.18395
21:03:01|1.18395
21:03:02|1.18524
21:03:03|1.18524
21:03:04|1.1849
21:03:05|1.1849
21:03:06|1.18649
21:03:07|1.18728
21:03:08|1.1875
21:03:09|1.18885
21:03:10|1.18818
21:03:11|1.18805
21:03:12|1.18997
21:03:14|1.19305
21:03:14|1.19193
21:03:16|1.19341
21:03:17|1.19398
21:03:18|1.19285
21:03:19|1.19372
21:03:20|1.19721
21:03:21|1.1927
21:03:22|1.19607
21:03:23|1.19739
21:03:24|1.19668
21:03:25|1.19124
21:03:26|1.19438
21:03:28|1.18747
21:03:28|1.18196
21:03:29|1.18124
21:03:31|1.18119
21:03:32|1.18472
21:03:33|1.18676
21:03:34|1.18292
21:03:35|1.1822
21:03:37|1.18474
21:03:38|1.18665
21:03:40|1.18641
21:03:41|1.18474
21:03:42|1.18442
21:03:43|1.18382
21:03:45|1.18317
21:03:46|1.18317
21:03:47|1.18219
21:03:48|1.18219
21:03:49|1.18219
21:03:50|1.18219
21:03:51|1.17986
21:03:52|1.18317
21:03:53|1.18317
21:03:54|1.18065
21:03:55|1.18065
21:03:56|1.18065
21:03:57|1.18065
21:03:58|1.17983
21:03:59|1.17872
21:04:00|1.17872
21:04:01|1.17956
21:04:03|1.17956
21:04:04|1.1813
21:04:04|1.18014
21:04:06|1.18014
21:04:07|1.18119
21:04:08|1.18119
21:04:09|1.18123
21:04:10|1.18123
21:04:11|1.18002
21:04:12|1.18002
21:04:14|1.18002
21:04:15|1.18002
21:04:16|1.18002
21:04:17|1.18002
21:04:17|1.18103
21:04:19|1.1822
21:04:20|1.18269
21:04:21|1.18269
21:04:21|1.18435
21:04:22|1.18435
21:04:23|1.18553
21:04:25|1.18553
21:04:25|1.18553
21:04:27|1.18553
21:04:27|1.18553
21:04:29|1.18553
21:04:29|1.1839
21:04:31|1.1839
21:04:31|1.1839
21:04:33|1.1831
21:04:33|1.18339
21:04:34|1.183
21:04:36|1.183
21:04:36|1.18396
21:04:38|1.18396
21:04:40|1.18512
21:04:41|1.18512
21:04:43|1.18421
21:04:43|1.18421
21:04:45|1.18421
21:04:46|1.18592
21:04:47|1.18622
21:04:47|1.18622
21:04:49|1.18622
21:04:50|1.18727
21:04:51|1.18728
21:04:53|1.18807
21:04:53|1.18849
21:04:55|1.18889
21:04:55|1.18935
21:04:57|1.18935
21:04:58|1.18935
21:04:59|1.18935
21:04:59|1.18935
21:05:00|1.18908
21:05:02|1.18908
21:05:04|1.18515
21:05:04|1.18515
21:05:05|1.18504
21:05:07|1.18504
21:05:09|1.18504
21:05:09|1.18515
21:05:10|1.18515
21:05:11|1.18515
21:05:12|1.18525
21:05:13|1.18551
21:05:14|1.18551
21:05:16|1.18694
21:05:17|1.18551
21:05:18|1.1855
21:05:19|1.18487
21:05:20|1.18252
21:05:21|1.17481
21:05:22|1.17567
21:05:24|1.17567
21:05:25|1.17388
21:05:26|1.17388
21:05:27|1.17388
21:05:28|1.17388
21:05:29|1.17388
21:05:31|1.17382
21:05:32|1.17382
21:05:32|1.17553
21:05:33|1.17553
21:05:34|1.17401
21:05:35|1.17568
21:05:36|1.17568
21:05:39|1.17426
21:05:39|1.17426
21:05:40|1.17426
21:05:42|1.17426
21:05:43|1.17314
21:05:44|1.17314
21:05:44|1.17464
21:05:46|1.17464
21:05:47|1.17464
21:05:48|1.17464
21:05:48|1.17464
21:05:50|1.17464
21:05:51|1.17464
21:05:51|1.17464
21:05:53|1.17464
21:05:55|1.17464
21:05:55|1.17552
21:05:56|1.18138
21:05:57|1.18192
21:05:58|1.18192
21:05:59|1.18192
21:06:01|1.18218
21:06:02|1.18218
21:06:04|1.18308
21:06:04|1.18308
21:06:05|1.18561
21:06:07|1.18561
21:06:07|1.18081
21:06:08|1.18179
21:06:09|1.18007
21:06:11|1.18002
21:06:11|1.17986
21:06:12|1.17901
21:06:13|1.17901
21:06:14|1.17901
21:06:16|1.17901
21:06:17|1.17901
21:06:18|1.17901
21:06:19|1.17901
21:06:19|1.17901
21:06:21|1.17901
21:06:22|1.17481
21:06:23|1.17464
21:06:24|1.17464
21:06:24|1.17431
21:06:26|1.17275
21:06:27|1.17152
21:06:28|1.17062
21:06:28|1.17062
21:06:30|1.17062
21:06:31|1.17062
21:06:32|1.17274
21:06:32|1.17156
21:06:34|1.17156
21:06:35|1.17001
21:06:35|1.17251
21:06:37|1.17251
21:06:37|1.17251
21:06:40|1.17251
21:06:40|1.16528
21:06:42|1.165
21:06:43|1.16937
21:06:44|1.16937
21:06:46|1.16764
21:06:47|1.16764
21:06:48|1.16764
21:06:48|1.16764
21:06:49|1.16764
21:06:51|1.17104
21:06:53|1.1694
21:06:53|1.1694
21:06:55|1.16959
21:06:56|1.16959
21:06:57|1.17027
21:06:57|1.17016
21:06:58|1.17016
21:07:00|1.17016
21:07:01|1.1694
21:07:02|1.16125
21:07:03|1.16125
21:07:04|1.15986
21:07:06|1.15877
21:07:07|1.15854
21:07:08|1.15798
21:07:09|1.1594
21:07:10|1.1594
21:07:10|1.15982
21:07:12|1.15982
21:07:13|1.15982
21:07:14|1.15956
21:07:15|1.15982
21:07:16|1.15854
21:07:17|1.15953
21:07:17|1.15953
21:07:19|1.15953
21:07:20|1.15953
21:07:21|1.15953
21:07:22|1.15953
21:07:23|1.15801
21:07:24|1.15992
21:07:25|1.16096
21:07:26|1.16159
21:07:27|1.16347
21:07:28|1.166
21:07:29|1.166
21:07:30|1.166
21:07:31|1.166
21:07:32|1.166
21:07:33|1.16598
21:07:34|1.16598
21:07:35|1.16598
21:07:36|1.166
21:07:37|1.16764
21:07:38|1.16641
21:07:40|1.16687
21:07:42|1.16687
21:07:42|1.16347
21:07:45|1.16347
21:07:45|1.16347
21:07:46|1.16436
21:07:47|1.16436
21:07:48|1.16436
21:07:50|1.16436
21:07:50|1.16436
21:07:52|1.16436
21:07:52|1.16436
21:07:53|1.16436
21:07:54|1.16436
21:07:55|1.16436
21:07:57|1.16436
21:07:58|1.1667
21:07:59|1.1667
21:07:59|1.16594
21:08:01|1.16431
21:08:02|1.16431
21:08:02|1.16431
21:08:04|1.16431
21:08:04|1.16431
21:08:06|1.16431
21:08:07|1.16431
21:08:07|1.16431
21:08:08|1.16431
21:08:10|1.16431
21:08:11|1.16431
21:08:12|1.16431
21:08:13|1.16271
21:08:14|1.16271
21:08:15|1.16178
21:08:16|1.16168
21:08:16|1.16258
21:08:18|1.16258
21:08:19|1.16258
21:08:20|1.16095
21:08:21|1.16095
21:08:22|1.16374
21:08:23|1.1609
21:08:25|1.16258
21:08:25|1.15902
21:08:26|1.15902
21:08:28|1.16219
21:08:29|1.16219
21:08:30|1.16219
21:08:31|1.16219
21:08:32|1.16384
21:08:33|1.16384
21:08:34|1.16384
21:08:35|1.16384
21:08:36|1.16384
21:08:37|1.16265
21:08:38|1.16265
21:08:39|1.16265
21:08:40|1.1616
21:08:42|1.1616
21:08:43|1.1616
21:08:45|1.1632
21:08:45|1.16325
21:08:46|1.16325
21:08:49|1.16325
21:08:49|1.1609
21:08:51|1.1609
21:08:52|1.1609
21:08:53|1.1609
21:08:54|1.1609
21:08:55|1.1609
21:08:56|1.1616
21:08:57|1.1616
21:08:58|1.1616
21:08:59|1.1616
21:09:00|1.16325
21:09:01|1.16325
21:09:02|1.16384
21:09:03|1.16384
21:09:04|1.16384
21:09:05|1.16384
21:09:07|1.16308
21:09:08|1.16098
21:09:09|1.16353
21:09:10|1.16353
21:09:11|1.1637
21:09:12|1.1637
21:09:13|1.16388
21:09:14|1.16382
21:09:16|1.16382
21:09:17|1.16382
21:09:18|1.16382
21:09:19|1.1627
21:09:20|1.16442
21:09:20|1.16512
21:09:22|1.16512
21:09:23|1.16326
21:09:24|1.16544
21:09:24|1.16544
21:09:26|1.1674
21:09:27|1.16759
21:09:28|1.16655
21:09:28|1.16655
21:09:29|1.16708
21:09:31|1.16805
21:09:32|1.17003
21:09:33|1.17182
21:09:34|1.17182
21:09:35|1.17022
21:09:36|1.17022
21:09:37|1.17022
21:09:38|1.17022
21:09:39|1.173
21:09:40|1.173
21:09:42|1.173
21:09:44|1.17093
21:09:46|1.17248
21:09:47|1.17221
21:09:48|1.17221
21:09:49|1.17221
21:09:50|1.17221
21:09:51|1.17221
21:09:52|1.17221
21:09:53|1.17053
21:09:54|1.17053
21:09:55|1.17053
21:09:56|1.17159
21:09:57|1.17202
21:09:58|1.17202
21:09:59|1.17221
21:10:00|1.17221
21:10:01|1.17221
21:10:02|1.173
21:10:03|1.17209
21:10:05|1.17209
21:10:06|1.17209
21:10:07|1.17209
21:10:08|1.17209
21:10:09|1.17209
21:10:10|1.17
21:10:11|1.17
21:10:11|1.17
21:10:13|1.1684
21:10:13|1.16818
21:10:15|1.16818
21:10:16|1.16822
21:10:17|1.16822
21:10:18|1.16822
21:10:19|1.16822
21:10:20|1.16822
21:10:21|1.16822
21:10:22|1.16822
21:10:23|1.16819
21:10:24|1.16819
21:10:25|1.16819
21:10:26|1.16819
21:10:27|1.16819
21:10:28|1.16819
21:10:29|1.16819
21:10:31|1.16819
21:10:32|1.16819
21:10:32|1.16819
21:10:34|1.16819
21:10:34|1.16836
21:10:35|1.16836
21:10:36|1.16788
21:10:37|1.16788
21:10:38|1.16788
21:10:40|1.16751
21:10:40|1.16751
21:10:41|1.16751
21:10:42|1.16751
21:10:45|1.16751
21:10:46|1.16751
21:10:47|1.16751
21:10:48|1.16751
21:10:50|1.168
21:10:52|1.168
21:10:53|1.16798
21:10:54|1.16798
21:10:55|1.16798
21:10:56|1.16798
21:10:57|1.16798
21:10:59|1.16728
21:11:00|1.16728
21:11:01|1.16728
21:11:02|1.16728
21:11:03|1.16728
21:11:04|1.16728
21:11:05|1.16728
21:11:07|1.16728
21:11:08|1.166
21:11:09|1.166
21:11:10|1.166
21:11:12|1.166
21:11:13|1.166
21:11:14|1.16752
21:11:15|1.16566
21:11:16|1.16566
21:11:17|1.1657
21:11:19|1.1657
21:11:20|1.1657
21:11:21|1.1657
21:11:22|1.1657
21:11:23|1.1657
21:11:24|1.16626
21:11:24|1.16626
21:11:26|1.16618
21:11:27|1.16618
21:11:27|1.16618
21:11:29|1.16618
21:11:30|1.16618
21:11:31|1.16618
21:11:32|1.16496
21:11:33|1.1639
21:11:34|1.1639
21:11:35|1.1639
21:11:36|1.1639
21:11:37|1.1639
21:11:38|1.1639
21:11:39|1.16413
21:11:41|1.16413
21:11:41|1.16204
21:11:42|1.16204
21:11:44|1.16004
21:11:45|1.15639
21:11:47|1.15753
21:11:47|1.15846
21:11:49|1.15909
21:11:49|1.15833
21:11:51|1.15833
21:11:52|1.15758
21:11:52|1.15758
21:11:53|1.15758
21:11:55|1.15598
21:11:55|1.15598
21:11:57|1.15598
21:11:58|1.15598
21:11:58|1.15598
21:12:00|1.15598
21:12:02|1.15598
21:12:03|1.15876
21:12:04|1.15876
21:12:05|1.15795
21:12:06|1.15795
21:12:07|1.15853
21:12:08|1.15853
21:12:09|1.15991
21:12:10|1.15866
21:12:12|1.15866
21:12:13|1.15866
21:12:15|1.15805
21:12:15|1.15805
21:12:17|1.15805
21:12:18|1.15805
21:12:20|1.16
21:12:21|1.1605
21:12:21|1.1605
21:12:22|1.1605
21:12:24|1.16448
21:12:24|1.1657
21:12:26|1.16672
21:12:26|1.16654
21:12:28|1.16296
21:12:29|1.16384
21:12:30|1.16384
21:12:31|1.16384
21:12:32|1.16384
21:12:32|1.16384
21:12:33|1.16384
21:12:34|1.16384
21:12:35|1.16384
21:12:36|1.16384
21:12:38|1.16384
21:12:39|1.16384
21:12:39|1.16384
21:12:40|1.16384
21:12:41|1.16384
21:12:42|1.16384
21:12:44|1.16384
21:12:46|1.16384
21:12:47|1.16186
21:12:48|1.16186
21:12:49|1.16186
21:12:50|1.16186
21:12:51|1.16186
21:12:52|1.16186
21:12:53|1.1605
21:12:55|1.1605
21:12:57|1.16023
21:12:57|1.16025
21:12:58|1.16025
21:12:59|1.16025
21:13:01|1.15843
21:13:02|1.15843
21:13:03|1.15843
21:13:04|1.15843
21:13:05|1.15639
21:13:07|1.15577
21:13:07|1.15577
21:13:08|1.15577
21:13:09|1.15577
21:13:10|1.15577
21:13:11|1.15577
21:13:12|1.15577
21:13:13|1.15763
21:13:14|1.16043
21:13:15|1.16043
21:13:17|1.16043
21:13:18|1.15882
21:13:18|1.15882
21:13:19|1.158
21:13:20|1.158
21:13:21|1.15789
21:13:22|1.15789
21:13:24|1.15789
21:13:24|1.15789
21:13:25|1.15832
21:13:26|1.15833
21:13:28|1.15833
21:13:29|1.15977
21:13:30|1.15977
21:13:31|1.15977
21:13:32|1.15977
21:13:33|1.15977
21:13:34|1.16203
21:13:35|1.16448
21:13:36|1.1657
21:13:37|1.1657
21:13:38|1.1657
21:13:39|1.16767
21:13:40|1.16767
21:13:41|1.16767
21:13:42|1.15875
21:13:43|1.15989
21:13:44|1.15825
21:13:46|1.15943
21:13:47|1.1595
21:13:48|1.1595
21:13:49|1.15873
21:13:51|1.15873
21:13:51|1.15873
21:13:54|1.15888
21:13:54|1.15924
21:13:55|1.15924
21:13:56|1.15894
21:13:57|1.15894
21:13:59|1.15894
21:14:00|1.15894
21:14:02|1.15894
21:14:02|1.15894
21:14:04|1.15894
21:14:05|1.15894
21:14:07|1.15894
21:14:07|1.15894
21:14:08|1.15894
21:14:09|1.15894
21:14:11|1.15894
21:14:11|1.15894
21:14:13|1.15894
21:14:13|1.15826
21:14:15|1.15826
21:14:15|1.15826
21:14:16|1.15826
21:14:17|1.15639
21:14:19|1.15639
21:14:20|1.15639
21:14:22|1.15825
21:14:23|1.15825
21:14:25|1.15825
21:14:25|1.15825
21:14:27|1.15825
21:14:28|1.15635
21:14:29|1.15635
21:14:29|1.15635
21:14:31|1.15746
21:14:32|1.15746
21:14:33|1.15746
21:14:33|1.15746
21:14:34|1.15746
21:14:35|1.15746
21:14:36|1.15746
21:14:37|1.15746
21:14:38|1.15746
21:14:40|1.15746
21:14:41|1.15746
21:14:42|1.15697
21:14:43|1.15697
21:14:44|1.15697
21:14:44|1.15697
21:14:45|1.15697
21:14:46|1.15697
21:14:49|1.15721
21:14:49|1.15721
21:14:50|1.15721
21:14:52|1.15721
21:14:53|1.15721
21:14:54|1.15721
21:14:55|1.15577
21:14:56|1.15577
21:14:57|1.1559
21:14:59|1.1559
21:15:00|1.1559
21:15:01|1.1559
21:15:02|1.15313
21:15:02|1.15313
21:15:05|1.15167
21:15:06|1.15167
21:15:06|1.15329
21:15:08|1.15329
21:15:09|1.15033
21:15:10|1.15033
21:15:12|1.15033
21:15:13|1.15033
21:15:13|1.15033
21:15:14|1.15033
21:15:16|1.15279
21:15:17|1.15112
21:15:18|1.15387
21:15:19|1.15387
21:15:20|1.15102
21:15:21|1.15102
21:15:22|1.15102
21:15:23|1.15102
21:15:24|1.15102
21:15:25|1.15033
21:15:26|1.15082
21:15:27|1.1501
21:15:28|1.15174
21:15:29|1.15445
21:15:30|1.15445
21:15:31|1.15445
21:15:32|1.1523
21:15:33|1.15199
21:15:34|1.15199
21:15:35|1.15323
21:15:36|1.15459
21:15:37|1.15445
21:15:38|1.15399
21:15:39|1.15636
21:15:41|1.1565
21:15:42|1.1565
21:15:43|1.1565
21:15:43|1.1565
21:15:45|1.1565
21:15:46|1.1565
21:15:47|1.1565
21:15:49|1.15727
21:15:51|1.15727
21:15:52|1.16295
21:15:53|1.163
21:15:54|1.16251
21:15:55|1.16251
21:15:57|1.16268
21:15:57|1.16112
21:15:59|1.16112
21:16:00|1.16112
21:16:00|1.16411
21:16:03|1.16411
21:16:04|1.16175
21:16:04|1.16175
21:16:06|1.16175
21:16:07|1.16175
21:16:08|1.16106
21:16:09|1.16106
21:16:09|1.16106
21:16:10|1.16106
21:16:11|1.16106
21:16:13|1.16106
21:16:14|1.16106
21:16:14|1.16106
21:16:15|1.16106
21:16:17|1.16106
21:16:18|1.16106
21:16:19|1.16
21:16:20|1.16128
21:16:21|1.16192
21:16:22|1.16192
21:16:23|1.16192
21:16:24|1.16192
21:16:25|1.16192
21:16:26|1.16105
21:16:27|1.16105
21:16:28|1.16105
21:16:29|1.16105
21:16:30|1.16105
21:16:31|1.16105
21:16:32|1.16105
21:16:33|1.16105
21:16:34|1.16193
21:16:35|1.16193
21:16:36|1.16192
21:16:37|1.16192
21:16:38|1.16192
21:16:39|1.16192
21:16:40|1.16192
21:16:41|1.16192
21:16:42|1.16192
21:16:43|1.16192
21:16:44|1.1627
21:16:45|1.1627
21:16:46|1.1627
21:16:47|1.1627
21:16:49|1.1627
21:16:51|1.1627
21:16:51|1.165
21:16:53|1.1646
21:16:54|1.1646
21:16:55|1.1646
21:16:56|1.1646
21:16:57|1.1646
21:16:58|1.1646
21:16:59|1.1646
21:17:00|1.1646
21:17:01|1.1646
21:17:03|1.16378
21:17:04|1.16378
21:17:05|1.16376
21:17:06|1.16376
21:17:08|1.16345
21:17:08|1.16345
21:17:10|1.16345
21:17:11|1.16345
21:17:12|1.16345
21:17:13|1.16345
21:17:14|1.164
21:17:15|1.164
21:17:16|1.164
21:17:17|1.1646
21:17:18|1.1638
21:17:19|1.16405
21:17:20|1.16405
21:17:21|1.16538
21:17:22|1.16538
21:17:23|1.16538
21:17:24|1.16538
21:17:25|1.16538
21:17:26|1.16538
21:17:27|1.16538
21:17:28|1.16538
21:17:29|1.16538
21:17:30|1.16538
21:17:31|1.16538
21:17:33|1.16538
21:17:34|1.16538
21:17:34|1.16538
21:17:35|1.16574
21:17:36|1.16724
21:17:37|1.166
21:17:39|1.166
21:17:40|1.166
21:17:41|1.166
21:17:42|1.166
21:17:43|1.166
21:17:44|1.166
21:17:45|1.166
21:17:46|1.16712
21:17:47|1.16902
21:17:48|1.16902
21:17:49|1.1686
21:17:50|1.1686
21:17:51|1.16643
21:17:53|1.16763
21:17:53|1.16837
21:17:56|1.16837
21:17:56|1.16837
21:17:57|1.16837
21:17:59|1.16837
21:17:59|1.16832
21:18:00|1.16832
21:18:01|1.16832
21:18:02|1.16832
21:18:05|1.16832
21:18:05|1.16832
21:18:06|1.16848
21:18:08|1.16848
21:18:09|1.16949
21:18:10|1.16949
21:18:12|1.16949
21:18:13|1.16949
21:18:15|1.16923
21:18:15|1.1692
21:18:17|1.171
21:18:18|1.17213
21:18:19|1.17138
21:18:20|1.17138
21:18:21|1.17138
21:18:22|1.15752
21:18:23|1.16125
21:18:24|1.16125
21:18:25|1.16125
21:18:26|1.16125
21:18:27|1.16274
21:18:29|1.16122
21:18:29|1.16155
21:18:31|1.16155
21:18:32|1.16155
21:18:32|1.16155
21:18:34|1.16155
21:18:35|1.16155
21:18:36|1.16232
21:18:37|1.16232
21:18:38|1.16232
21:18:38|1.16232
21:18:40|1.16131
21:18:42|1.1608
21:18:42|1.1608
21:18:43|1.1608
21:18:44|1.16125
21:18:45|1.16125
21:18:46|1.1613
21:18:47|1.1613
21:18:48|1.1613
21:18:49|1.1613
21:18:50|1.1613
21:18:51|1.16092
21:18:54|1.1613
21:18:54|1.1613
21:18:55|1.1608
21:18:56|1.1608
21:18:57|1.16131
21:18:58|1.16131
21:18:59|1.16131
21:19:00|1.16131
21:19:02|1.16131
21:19:03|1.16131
21:19:04|1.16131
21:19:05|1.16131
21:19:06|1.16077
21:19:07|1.16077
21:19:08|1.16131
21:19:09|1.16131
21:19:10|1.16131
21:19:11|1.15974
21:19:12|1.15974
21:19:13|1.15974
21:19:14|1.1586
21:19:15|1.1586
21:19:16|1.1586
21:19:17|1.15
21:19:18|1.1556
21:19:19|1.1556
21:19:21|1.15611
21:19:22|1.15629
21:19:23|1.15629
21:19:24|1.15629
21:19:25|1.15629
21:19:26|1.15629
21:19:28|1.15629
21:19:28|1.15629
21:19:30|1.15502
21:19:30|1.15637
21:19:31|1.15637
21:19:32|1.15637
21:19:33|1.15753
21:19:34|1.15753
21:19:37|1.15753
21:19:37|1.15753
21:19:38|1.15753
21:19:39|1.15753
21:19:40|1.15542
21:19:41|1.15493
21:19:42|1.15493
21:19:43|1.15493
21:19:44|1.15493
21:19:45|1.15493
21:19:46|1.15265
21:19:47|1.15265
21:19:48|1.15208
21:19:49|1.15324
21:19:50|1.15324
21:19:51|1.15324
21:19:52|1.15214
21:19:54|1.15214
21:19:56|1.15214
21:19:58|1.15214
21:19:59|1.15345
21:19:59|1.15308
21:20:00|1.15367
21:20:02|1.15551
21:20:03|1.15551
21:20:05|1.15551
21:20:07|1.1512
21:20:07|1.1512
21:20:09|1.1512
21:20:10|1.1512
21:20:10|1.1512
21:20:12|1.1512
21:20:12|1.15192
21:20:13|1.15192
21:20:15|1.15192
21:20:15|1.15192
21:20:17|1.15192
21:20:17|1.15192
21:20:19|1.15192
21:20:21|1.15191
21:20:21|1.15191
21:20:22|1.15191
21:20:24|1.15191
21:20:25|1.15191
21:20:26|1.15191
21:20:28|1.15215
21:20:28|1.15215
21:20:30|1.15215
21:20:30|1.15215
21:20:31|1.15215
21:20:34|1.15442
21:20:34|1.15442
21:20:35|1.15442
21:20:36|1.15442
21:20:38|1.15442
21:20:39|1.15442
21:20:39|1.15442
21:20:41|1.15442
21:20:42|1.15442
21:20:43|1.15442
21:20:44|1.15442
21:20:45|1.15442
21:20:46|1.15442
21:20:47|1.15442
21:20:48|1.15595
21:20:49|1.15595
21:20:50|1.15464
21:20:51|1.15464
21:20:52|1.15464
21:20:54|1.15464
21:20:54|1.15464
21:20:56|1.15294
21:20:56|1.15294
21:20:57|1.15294
21:20:59|1.15294
21:20:59|1.15294
21:21:00|1.15294
21:21:03|1.15294
21:21:05|1.15294
21:21:05|1.15294
21:21:07|1.15294
21:21:07|1.15608
21:21:09|1.15608
21:21:10|1.15608
21:21:11|1.15608
21:21:12|1.15608
21:21:13|1.15608
21:21:14|1.15608
21:21:15|1.15298
21:21:17|1.15298
21:21:17|1.15298
21:21:18|1.15298
21:21:19|1.15298
21:21:21|1.15298
21:21:23|1.15298
21:21:23|1.15298
21:21:24|1.15298
21:21:25|1.15298
21:21:26|1.15298
21:21:27|1.15298
21:21:28|1.15298
21:21:29|1.15298
21:21:31|1.15298
21:21:32|1.15298
21:21:34|1.15298
21:21:35|1.15298
21:21:36|1.15298
21:21:37|1.15298
21:21:38|1.15298
21:21:39|1.1521
21:21:40|1.1521
21:21:41|1.1521
21:21:42|1.1521
21:21:42|1.1521
21:21:44|1.15102
21:21:44|1.14941
21:21:45|1.14926
21:21:47|1.14924
21:21:48|1.14924
21:21:48|1.15108
21:21:50|1.15108
21:21:50|1.15108
21:21:51|1.15108
21:21:52|1.15108
21:21:54|1.15108
21:21:55|1.14983
21:21:56|1.14983
21:21:57|1.14983
21:21:58|1.14983
21:21:59|1.14983
21:22:01|1.14983
21:22:01|1.15076
21:22:03|1.15076
21:22:03|1.15108
21:22:06|1.1528
21:22:06|1.1528
21:22:08|1.15203
21:22:09|1.15203
21:22:09|1.15179
21:22:10|1.14802
21:22:11|1.14802
21:22:13|1.14802
21:22:13|1.14802
21:22:14|1.14917
21:22:15|1.14917
21:22:17|1.15
21:22:18|1.15
21:22:18|1.15
21:22:20|1.15
21:22:21|1.15
21:22:22|1.15
21:22:23|1.1487
21:22:24|1.1484
21:22:25|1.1484
21:22:26|1.1484
21:22:28|1.14756
21:22:28|1.14756
21:22:30|1.14756
21:22:31|1.14756
21:22:32|1.14756
21:22:33|1.14756
21:22:34|1.14756
21:22:35|1.14756
21:22:36|1.14539
21:22:37|1.14539
21:22:38|1.14626
21:22:39|1.14626
21:22:40|1.14538
21:22:41|1.14487
21:22:42|1.14487
21:22:43|1.14482
21:22:44|1.14482
21:22:45|1.14482
21:22:46|1.14482
21:22:47|1.14482
21:22:48|1.14606
21:22:49|1.14603
21:22:50|1.14603
21:22:51|1.14482
21:22:52|1.14482
21:22:53|1.14482
21:22:54|1.14657
21:22:56|1.14657
21:22:56|1.14657
21:22:57|1.14657
21:22:58|1.14657
21:22:59|1.14657
21:23:01|1.14657
21:23:02|1.14657
21:23:03|1.14657
21:23:04|1.14657
21:23:05|1.14657
21:23:06|1.14657
21:23:07|1.1445
21:23:08|1.1445
21:23:09|1.1445
21:23:10|1.1445
21:23:11|1.146
21:23:13|1.146
21:23:13|1.146
21:23:15|1.146
21:23:16|1.146
21:23:17|1.146
21:23:18|1.146
21:23:18|1.14657
21:23:21|1.147
21:23:21|1.1468
21:23:22|1.1468
21:23:23|1.14613
21:23:24|1.14613
21:23:26|1.14613
21:23:26|1.14613
21:23:28|1.14613
21:23:28|1.14613
21:23:29|1.14613
21:23:30|1.14613
21:23:31|1.14657
21:23:33|1.14613
21:23:34|1.1471
21:23:35|1.1471
21:23:36|1.1471
21:23:37|1.1471
21:23:37|1.1471
21:23:39|1.14467
21:23:39|1.14467
21:23:40|1.14467
21:23:42|1.14467
21:23:42|1.14661
21:23:44|1.14647
21:23:45|1.14647
21:23:45|1.14439
21:23:46|1.14439
21:23:47|1.14439
21:23:48|1.14439
21:23:49|1.14439
21:23:51|1.1455
21:23:51|1.14511
21:23:52|1.14511
21:23:53|1.14511
21:23:54|1.14511
21:23:55|1.14511
21:23:57|1.14511
21:23:57|1.14511
21:23:59|1.14511
21:24:00|1.14511
21:24:02|1.14511
21:24:03|1.14511
21:24:04|1.14511
21:24:06|1.14511
21:24:07|1.14511
21:24:08|1.14511
21:24:09|1.14657
21:24:11|1.14657
21:24:12|1.14591
21:24:13|1.14591
21:24:14|1.14591
21:24:15|1.14591
21:24:16|1.14591
21:24:17|1.14591
21:24:18|1.14591
21:24:19|1.14573
21:24:20|1.14567
21:24:21|1.14567
21:24:22|1.14567
21:24:23|1.14655
21:24:24|1.14655
21:24:25|1.14655
21:24:26|1.14655
21:24:27|1.14655
21:24:28|1.14658
21:24:29|1.14658
21:24:30|1.14658
21:24:31|1.14658
21:24:32|1.14658
21:24:34|1.14697
21:24:35|1.14697
21:24:36|1.14697
21:24:37|1.14674
21:24:37|1.14674
21:24:39|1.14674
21:24:39|1.14674
21:24:42|1.14674
21:24:42|1.14674
21:24:43|1.14674
21:24:44|1.14674
21:24:45|1.15
21:24:46|1.15
21:24:47|1.15
21:24:48|1.15
21:24:49|1.15
21:24:50|1.14992
21:24:51|1.14992
21:24:52|1.14992
21:24:54|1.14992
21:24:54|1.15021
21:24:55|1.15021
21:24:57|1.15201
21:24:58|1.15222
21:24:59|1.15222
21:25:00|1.15222
21:25:01|1.15252
21:25:03|1.15252
21:25:03|1.15252
21:25:05|1.15255
21:25:06|1.15255
21:25:06|1.153
21:25:08|1.15329
21:25:09|1.15329
21:25:10|1.15364
21:25:12|1.15659
21:25:13|1.15574
21:25:13|1.15575
21:25:15|1.15575
21:25:16|1.15777
21:25:17|1.15777
21:25:17|1.15777
21:25:18|1.15777
21:25:20|1.15644
21:25:20|1.15644
21:25:22|1.15644
21:25:23|1.15644
21:25:23|1.15743
21:25:24|1.15743
21:25:25|1.15575
21:25:26|1.15575
21:25:28|1.15628
21:25:29|1.15628
21:25:30|1.1561
21:25:31|1.1561
21:25:32|1.1561
21:25:33|1.15599
21:25:34|1.15599
21:25:35|1.15599
21:25:36|1.15605
21:25:37|1.15605
21:25:38|1.15593
21:25:39|1.15593
21:25:40|1.15593
21:25:41|1.15593
21:25:42|1.15593
21:25:43|1.15593
21:25:44|1.15593
21:25:45|1.15593
21:25:46|1.15593
21:25:47|1.15593
21:25:48|1.15593
21:25:49|1.15593
21:25:50|1.15593
21:25:51|1.15593
21:25:52|1.15523
21:25:53|1.15523
21:25:54|1.15523
21:25:55|1.15523
21:25:56|1.15523
21:25:57|1.15523
21:25:58|1.15523
21:25:59|1.15523
21:26:00|1.15523
21:26:01|1.155
21:26:03|1.15644
21:26:04|1.15644
21:26:05|1.15644
21:26:06|1.15644
21:26:08|1.15778
21:26:10|1.15756
21:26:10|1.15751
21:26:11|1.15751
21:26:12|1.15644
21:26:13|1.15644
21:26:15|1.15644
21:26:17|1.15644
21:26:19|1.15644
21:26:20|1.15644
21:26:20|1.15644
21:26:22|1.15644
21:26:24|1.15644
21:26:24|1.15644
21:26:25|1.15644
21:26:27|1.15752
21:26:27|1.15752
21:26:29|1.15752
21:26:30|1.15835
21:26:31|1.15835
21:26:32|1.15899
21:26:33|1.15927
21:26:34|1.15927
21:26:35|1.15927
21:26:36|1.16002
21:26:37|1.16002
21:26:38|1.16002
21:26:40|1.16074
21:26:41|1.16074
21:26:42|1.16074
21:26:43|1.16074
21:26:45|1.16074
21:26:45|1.16074
21:26:47|1.16074
21:26:48|1.16074
21:26:48|1.16074
21:26:49|1.16074
21:26:50|1.16074
21:26:51|1.16074
21:26:52|1.15941
21:26:54|1.15941
21:26:54|1.15941
21:26:55|1.15906
21:26:56|1.15906
21:26:57|1.15908
21:27:00|1.15908
21:27:00|1.15891
21:27:02|1.15776
21:27:03|1.15776
21:27:04|1.15776
21:27:05|1.15776
21:27:07|1.15751
21:27:09|1.15751
21:27:10|1.15637
21:27:10|1.15637
21:27:13|1.15708
21:27:13|1.15708
21:27:15|1.15708
21:27:16|1.15784
21:27:16|1.15784
21:27:18|1.15784
21:27:19|1.15784
21:27:19|1.15784
21:27:21|1.15784
21:27:21|1.15784
21:27:23|1.15784
21:27:23|1.15784
21:27:24|1.15784
21:27:25|1.15772
21:27:26|1.15772
21:27:27|1.15772
21:27:29|1.15772
21:27:29|1.15772
21:27:31|1.15772
21:27:32|1.15772
21:27:33|1.15772
21:27:33|1.15772
21:27:34|1.15772
21:27:35|1.15672
21:27:36|1.15672
21:27:38|1.15672
21:27:39|1.15672
21:27:40|1.15694
21:27:41|1.15694
21:27:42|1.15694
21:27:43|1.15752
21:27:44|1.15752
21:27:45|1.15752
21:27:46|1.15752
21:27:47|1.15752
21:27:48|1.15752
21:27:49|1.15752
21:27:50|1.15694
21:27:51|1.15694
21:27:52|1.15694
21:27:53|1.15694
21:27:54|1.15694
21:27:55|1.15694
21:27:56|1.15694
21:27:57|1.15694
21:27:58|1.15694
21:27:59|1.15694
21:28:01|1.15694
21:28:03|1.15661
21:28:03|1.15661
21:28:05|1.15661
21:28:05|1.15661
21:28:07|1.15661
21:28:07|1.15661
21:28:10|1.15661
21:28:10|1.15661
21:28:11|1.15661
21:28:13|1.15704
21:28:14|1.15733
21:28:15|1.15661
21:28:16|1.15661
21:28:17|1.15661
21:28:18|1.15661
21:28:18|1.15661
21:28:19|1.15846
21:28:20|1.15846
21:28:22|1.15846
21:28:24|1.15846
21:28:25|1.15846
21:28:26|1.15846
21:28:27|1.15846
21:28:28|1.15845
21:28:29|1.15756
21:28:30|1.15756
21:28:31|1.15756
21:28:32|1.15756
21:28:33|1.15756
21:28:34|1.15756
21:28:35|1.15756
21:28:36|1.15756
21:28:37|1.15756
21:28:38|1.15756
21:28:39|1.15756
21:28:40|1.15756
21:28:41|1.15756
21:28:42|1.15756
21:28:43|1.15756
21:28:44|1.15827
21:28:45|1.15827
21:28:46|1.15827
21:28:47|1.15827
21:28:48|1.15827
21:28:49|1.15827
21:28:50|1.15827
21:28:51|1.15827
21:28:52|1.15827
21:28:53|1.15762
21:28:54|1.15762
21:28:55|1.15762
21:28:56|1.15762
21:28:57|1.15762
21:28:58|1.15762
21:28:59|1.15827
21:29:01|1.15827
21:29:01|1.15827
21:29:02|1.15827
21:29:04|1.15827
21:29:05|1.15827
21:29:07|1.157
21:29:08|1.157
21:29:09|1.15584
21:29:10|1.15584
21:29:11|1.15627
21:29:12|1.15627
21:29:13|1.15627
21:29:13|1.15627
21:29:16|1.15627
21:29:17|1.15627
21:29:18|1.15627
21:29:19|1.15627
21:29:19|1.15627
21:29:22|1.15627
21:29:23|1.15627
21:29:23|1.15627
21:29:24|1.15627
21:29:25|1.15627
21:29:27|1.15627
21:29:28|1.15506
21:29:29|1.152
21:29:30|1.1521
21:29:31|1.1521
21:29:32|1.15152
21:29:33|1.15152
21:29:34|1.15152
21:29:35|1.15153
21:29:36|1.15244
21:29:37|1.15244
21:29:38|1.15244
21:29:39|1.15152
21:29:40|1.15152
21:29:41|1.15152
21:29:42|1.15152
21:29:43|1.15152
21:29:44|1.15152
21:29:45|1.15152
21:29:46|1.15152
21:29:47|1.15152
21:29:48|1.15152
21:29:49|1.15152
21:29:50|1.15115
21:29:51|1.15115
21:29:52|1.14865
21:29:53|1.14864
21:29:54|1.149
21:29:55|1.149
21:29:56|1.149
21:29:57|1.149
21:29:58|1.14876
21:29:59|1.14876
21:30:00|1.14876
21:30:02|1.14876
21:30:02|1.14736
21:30:05|1.14674
21:30:05|1.14625
21:30:07|1.14722
21:30:08|1.14722
21:30:09|1.14722
21:30:10|1.14722
21:30:11|1.14555
21:30:12|1.1465
21:30:13|1.1465
21:30:14|1.14638
21:30:16|1.14615
21:30:16|1.14615
21:30:18|1.14615
21:30:19|1.14615
21:30:20|1.14615
21:30:21|1.14615
21:30:22|1.14615
21:30:23|1.14615
21:30:24|1.149
21:30:24|1.149
21:30:26|1.15
21:30:27|1.15
21:30:28|1.15
21:30:29|1.14776
21:30:30|1.14776
21:30:31|1.14934
21:30:31|1.15092
21:30:33|1.15
21:30:34|1.15
21:30:34|1.14854
21:30:35|1.14854
21:30:36|1.14854
21:30:37|1.14854
21:30:39|1.14854
21:30:41|1.14854
21:30:42|1.14854
21:30:42|1.15032
21:30:43|1.15129
21:30:44|1.14883
21:30:45|1.14883
21:30:47|1.14883
21:30:47|1.14883
21:30:48|1.14883
21:30:50|1.14883
21:30:50|1.14883
21:30:51|1.14894
21:30:53|1.14894
21:30:53|1.14894
21:30:54|1.14894
21:30:55|1.14773
21:30:56|1.14629
21:30:58|1.14629
21:30:59|1.14629
21:30:59|1.14804
21:31:00|1.14804
21:31:01|1.14804
21:31:03|1.14804
21:31:05|1.14804
21:31:05|1.14798
21:31:07|1.14798
21:31:08|1.14798
21:31:09|1.14798
21:31:10|1.14798
21:31:11|1.14798
21:31:12|1.14798
21:31:13|1.14804
21:31:14|1.14804
21:31:16|1.1465
21:31:16|1.1465
21:31:17|1.14694
21:31:18|1.14694
21:31:19|1.14694
21:31:21|1.14699
21:31:22|1.14699
21:31:24|1.14699
21:31:24|1.14699
21:31:25|1.14804
21:31:26|1.14804
21:31:27|1.14804
21:31:28|1.14804
21:31:29|1.14804
21:31:30|1.14804
21:31:32|1.14804
21:31:33|1.14804
21:31:33|1.14804
21:31:36|1.14804
21:31:36|1.14804
21:31:37|1.14615
21:31:38|1.146
21:31:39|1.145
21:31:40|1.14501
21:31:42|1.14501
21:31:42|1.14501
21:31:43|1.14488
21:31:44|1.14488
21:31:45|1.14488
21:31:46|1.14488
21:31:47|1.14506
21:31:48|1.14506
21:31:49|1.14506
21:31:50|1.14506
21:31:51|1.1447
21:31:52|1.1447
21:31:53|1.1447
21:31:54|1.1447
21:31:55|1.14667
21:31:56|1.14487
21:31:57|1.14487
21:31:58|1.1447
21:31:59|1.1447
21:32:00|1.1447
21:32:01|1.1447
21:32:02|1.14387
21:32:04|1.14387
21:32:06|1.14387
21:32:08|1.14387
21:32:09|1.14392
21:32:11|1.14276
21:32:13|1.14386
21:32:14|1.14386
21:32:15|1.14386
21:32:17|1.14386
21:32:18|1.14276
21:32:18|1.14202
21:32:20|1.14202
21:32:21|1.14202
21:32:21|1.14202
21:32:22|1.14202
21:32:23|1.14202
21:32:24|1.14202
21:32:26|1.14202
21:32:27|1.14202
21:32:28|1.14198
21:32:29|1.14198
21:32:30|1.13849
21:32:32|1.14022
21:32:32|1.14022
21:32:33|1.13998
21:32:34|1.13848
21:32:35|1.13848
21:32:37|1.13848
21:32:39|1.13848
21:32:40|1.13848
21:32:42|1.13848
21:32:43|1.13964
21:32:44|1.13964
21:32:45|1.13848
21:32:45|1.13848
21:32:46|1.13848
21:32:47|1.138
21:32:48|1.13755
21:32:50|1.13479
21:32:50|1.13479
21:32:51|1.13744
21:32:52|1.13744
21:32:54|1.13665
21:32:55|1.13665
21:32:56|1.138
21:32:56|1.138
21:32:57|1.138
21:32:58|1.138
21:32:59|1.138
21:33:00|1.138
21:33:02|1.138
21:33:02|1.138
21:33:05|1.138
21:33:06|1.13806
21:33:07|1.138
21:33:09|1.138
21:33:11|1.13715
21:33:12|1.13715
21:33:13|1.13715
21:33:14|1.13825
21:33:14|1.13825
21:33:16|1.13825
21:33:18|1.13715
21:33:18|1.13715
21:33:19|1.13715
21:33:21|1.13395
21:33:22|1.13395
21:33:23|1.1324
21:33:25|1.134
21:33:26|1.134
21:33:27|1.134
21:33:27|1.13202
21:33:29|1.13202
21:33:30|1.13202
21:33:31|1.13202
21:33:32|1.13338
21:33:33|1.13389
21:33:34|1.13208
21:33:35|1.13208
21:33:36|1.13214
21:33:37|1.13214
21:33:38|1.133
21:33:39|1.133
21:33:40|1.13335
21:33:41|1.13335
21:33:42|1.13335
21:33:43|1.13335
21:33:44|1.133
21:33:45|1.133
21:33:46|1.133
21:33:47|1.133
21:33:48|1.133
21:33:49|1.13276
21:33:50|1.13276
21:33:51|1.13276
21:33:52|1.13276
21:33:53|1.13276
21:33:54|1.13394
21:33:55|1.13195
21:33:56|1.134
21:33:57|1.134
21:33:58|1.134
21:33:59|1.134
21:34:00|1.134
21:34:01|1.134
21:34:02|1.134
21:34:03|1.134
21:34:04|1.134
21:34:05|1.134
21:34:06|1.134
21:34:07|1.134
21:34:08|1.134
21:34:10|1.134
21:34:11|1.134
21:34:12|1.134
21:34:14|1.13279
21:34:15|1.1321
21:34:16|1.1321
21:34:17|1.1321
21:34:18|1.134
21:34:19|1.134
21:34:20|1.134
21:34:21|1.134
21:34:22|1.134
21:34:23|1.134
21:34:24|1.134
21:34:25|1.134
21:34:26|1.13713
21:34:27|1.13713
21:34:28|1.134
21:34:29|1.13613
21:34:30|1.13613
21:34:31|1.13613
21:34:32|1.13613
21:34:33|1.13613
21:34:34|1.13613
21:34:36|1.13312
21:34:36|1.13312
21:34:37|1.13715
21:34:38|1.13715
21:34:39|1.13715
21:34:40|1.13715
21:34:41|1.13715
21:34:43|1.13715
21:34:43|1.13526
21:34:45|1.13526
21:34:46|1.13848
21:34:47|1.13801
21:34:48|1.13877
21:34:49|1.13881
21:34:50|1.13838
21:34:51|1.13838
21:34:52|1.13838
21:34:53|1.13838
21:34:54|1.13838
21:34:55|1.13838
21:34:56|1.141
21:34:57|1.14141
21:34:58|1.14295
21:34:59|1.14295
21:35:00|1.14297
21:35:01|1.14297
21:35:02|1.14297
21:35:03|1.14408
21:35:04|1.14424
21:35:05|1.14574
21:35:06|1.14527
21:35:07|1.14527
21:35:08|1.14527
21:35:09|1.14748
21:35:11|1.14823
21:35:12|1.14823
21:35:12|1.14242
21:35:13|1.14112
21:35:15|1.14062
21:35:16|1.14062
21:35:17|1.14062
21:35:18|1.14287
21:35:19|1.14079
21:35:21|1.14079
21:35:22|1.14079
21:35:23|1.14079
21:35:23|1.14079
21:35:24|1.14321
21:35:25|1.14321
21:35:26|1.14321
21:35:27|1.14321
21:35:30|1.14128
21:35:30|1.14128
21:35:31|1.14254
21:35:32|1.14254
21:35:33|1.14254
21:35:34|1.14254
21:35:36|1.1431
21:35:36|1.1431
21:35:37|1.1431
21:35:38|1.1431
21:35:39|1.1431
21:35:40|1.1431
21:35:41|1.1431
21:35:43|1.1431
21:35:44|1.1431
21:35:45|1.14383
21:35:46|1.14823
21:35:47|1.14823
21:35:48|1.14926
21:35:49|1.14926
21:35:50|1.14823
21:35:51|1.14768
21:35:52|1.14619
21:35:53|1.1459
21:35:54|1.1459
21:35:55|1.1459
21:35:56|1.1459
21:35:57|1.1459
21:35:58|1.1459
21:36:00|1.1459
21:36:00|1.1459
21:36:02|1.1459
21:36:03|1.1459
21:36:04|1.1459
21:36:05|1.1459
21:36:06|1.1459
21:36:08|1.1459
21:36:09|1.1459
21:36:10|1.1459
21:36:12|1.1459
21:36:13|1.1459
21:36:14|1.1459
21:36:16|1.1459
21:36:16|1.1459
21:36:17|1.1459
21:36:18|1.1459
21:36:19|1.1459
21:36:20|1.1459
21:36:21|1.1459
21:36:22|1.1459
21:36:23|1.1459
21:36:24|1.1459
21:36:25|1.1459
21:36:27|1.1459
21:36:27|1.1459
21:36:28|1.1459
21:36:30|1.1459
21:36:31|1.1459
21:36:32|1.1459
21:36:33|1.1459
21:36:34|1.1459
21:36:35|1.14331
21:36:36|1.14341
21:36:37|1.14341
21:36:38|1.14341
21:36:39|1.14341
21:36:40|1.14341
21:36:41|1.14341
21:36:42|1.14341
21:36:43|1.14341
21:36:44|1.14341
21:36:45|1.14341
21:36:46|1.14341
21:36:47|1.14341
21:36:48|1.14341
21:36:49|1.14341
21:36:50|1.14341
21:36:51|1.14341
21:36:52|1.14341
21:36:53|1.14341
21:36:54|1.14262
21:36:55|1.14262
21:36:56|1.14262
21:36:57|1.14262
21:36:58|1.14262
21:36:59|1.14262
21:37:00|1.14262
21:37:01|1.14262
21:37:02|1.14262
21:37:03|1.14262
21:37:04|1.14262
21:37:05|1.14262
21:37:06|1.14262
21:37:07|1.14262
21:37:08|1.14262
21:37:10|1.14262
21:37:12|1.14262
21:37:14|1.14123
21:37:15|1.14123
21:37:16|1.14123
21:37:16|1.14123
21:37:17|1.14123
21:37:18|1.14123
21:37:19|1.14123
21:37:21|1.14123
21:37:22|1.14123
21:37:23|1.14123
21:37:25|1.14262
21:37:27|1.14262
21:37:28|1.14262
21:37:28|1.14262
21:37:30|1.14148
21:37:31|1.14148
21:37:33|1.14148
21:37:33|1.14148
21:37:35|1.13917
21:37:36|1.13913
21:37:37|1.13913
21:37:38|1.139
21:37:39|1.139
21:37:40|1.139
21:37:41|1.139
21:37:42|1.139
21:37:43|1.139
21:37:44|1.139
21:37:45|1.139
21:37:46|1.139
21:37:47|1.139
21:37:48|1.139
21:37:49|1.13848
21:37:50|1.13848
21:37:51|1.13848
21:37:52|1.13848
21:37:53|1.13848
21:37:54|1.13848
21:37:55|1.13855
21:37:56|1.13985
21:37:57|1.13985
21:37:58|1.13985
21:37:59|1.13985
21:38:00|1.13985
21:38:01|1.1403
21:38:03|1.1403
21:38:04|1.14008
21:38:05|1.14148
21:38:06|1.1416
21:38:07|1.14084
21:38:08|1.14231
21:38:09|1.14231
21:38:11|1.14231
21:38:11|1.14046
21:38:12|1.14046
21:38:13|1.14046
21:38:16|1.14046
21:38:16|1.142
21:38:17|1.142
21:38:18|1.142
21:38:20|1.142
21:38:20|1.14242
21:38:21|1.14242
21:38:22|1.14242
21:38:24|1.14748
21:38:25|1.14637
21:38:27|1.148
21:38:28|1.1486
21:38:29|1.14883
21:38:30|1.14883
21:38:32|1.14926
21:38:32|1.14926
21:38:34|1.15
21:38:35|1.15
21:38:36|1.15
21:38:37|1.15
21:38:39|1.14817
21:38:40|1.14817
21:38:41|1.14817
21:38:42|1.14817
21:38:42|1.14856
21:38:44|1.14856
21:38:45|1.14817
21:38:46|1.14817
21:38:46|1.14817
21:38:48|1.14817
21:38:49|1.14817
21:38:50|1.14817
21:38:51|1.14497
21:38:51|1.14497
21:38:53|1.14497
21:38:54|1.14497
21:38:55|1.14497
21:38:56|1.14497
21:38:57|1.14314
21:38:57|1.14314
21:38:59|1.14314
21:39:00|1.14314
21:39:01|1.14314
21:39:01|1.14314
21:39:02|1.14314
21:39:04|1.14314
21:39:04|1.14314
21:39:05|1.14314
21:39:07|1.14314
21:39:07|1.14314
21:39:08|1.14314
21:39:10|1.14314
21:39:12|1.14314
21:39:12|1.14317
21:39:13|1.14497
21:39:15|1.14497
21:39:17|1.14497
21:39:18|1.14159
21:39:19|1.14159
21:39:21|1.144
21:39:22|1.14157
21:39:23|1.14157
21:39:24|1.14157
21:39:25|1.14157
21:39:26|1.14157
21:39:27|1.14157
21:39:28|1.14157
21:39:30|1.144
21:39:32|1.144
21:39:33|1.144
21:39:33|1.14187
21:39:36|1.14187
21:39:36|1.14187
21:39:37|1.14313
21:39:38|1.14313
21:39:39|1.14399
21:39:40|1.14399
21:39:41|1.14399
21:39:42|1.14399
21:39:43|1.14399
21:39:44|1.14399
21:39:45|1.144
21:39:47|1.144
21:39:48|1.144
21:39:49|1.144
21:39:50|1.144
21:39:51|1.144
21:39:52|1.144
21:39:53|1.144
21:39:54|1.144
21:39:55|1.144
21:39:56|1.144
21:39:57|1.144
21:39:58|1.144
21:39:59|1.144
21:40:00|1.14333
21:40:01|1.14333
21:40:02|1.14386
21:40:03|1.144
21:40:05|1.144
21:40:05|1.144
21:40:06|1.144
21:40:07|1.144
21:40:09|1.144
21:40:10|1.144
21:40:11|1.144
21:40:13|1.144
21:40:15|1.14268
21:40:16|1.14268
21:40:17|1.14187
21:40:17|1.14187
21:40:19|1.14187
21:40:20|1.14187
21:40:20|1.14274
21:40:22|1.14274
21:40:23|1.14274
21:40:25|1.14274
21:40:26|1.14274
21:40:27|1.14274
21:40:27|1.14366
21:40:29|1.14366
21:40:29|1.14366
21:40:31|1.14366
21:40:31|1.14366
21:40:32|1.14366
21:40:34|1.14366
21:40:35|1.14122
21:40:36|1.14122
21:40:37|1.14122
21:40:38|1.14122
21:40:39|1.14094
21:40:40|1.14094
21:40:41|1.14094
21:40:42|1.14094
21:40:43|1.14094
21:40:44|1.14094
21:40:45|1.14094
21:40:46|1.14094
21:40:47|1.14094
21:40:48|1.14142
21:40:48|1.14142
21:40:50|1.14142
21:40:51|1.14142
21:40:52|1.1431
21:40:52|1.1431
21:40:54|1.1431
21:40:54|1.1431
21:40:55|1.1431
21:40:56|1.1431
21:40:58|1.14311
21:40:59|1.14311
21:40:59|1.14311
21:41:00|1.14319
21:41:02|1.14319
21:41:02|1.14319
21:41:03|1.14319
21:41:04|1.14319
21:41:05|1.14186
21:41:07|1.14186
21:41:08|1.14186
21:41:08|1.14186
21:41:10|1.14186
21:41:11|1.14186
21:41:11|1.14142
21:41:14|1.1417
21:41:14|1.1417
21:41:17|1.14306
21:41:17|1.14306
21:41:19|1.14306
21:41:20|1.14306
21:41:22|1.14306
21:41:23|1.14242
21:41:25|1.14242
21:41:25|1.14321
21:41:27|1.14311
21:41:28|1.14311
21:41:29|1.14481
21:41:30|1.14481
21:41:31|1.14507
21:41:32|1.14507
21:41:33|1.14507
21:41:34|1.14507
21:41:35|1.14507
21:41:36|1.14624
21:41:37|1.14624
21:41:38|1.15079
21:41:39|1.15067
21:41:40|1.14686
21:41:41|1.15079
21:41:43|1.15079
21:41:43|1.15079
21:41:44|1.15079
21:41:45|1.15079
21:41:46|1.15079
21:41:47|1.15063
21:41:48|1.14998
21:41:49|1.14998
21:41:50|1.15017
21:41:51|1.15017
21:41:53|1.15105
21:41:54|1.15105
21:41:55|1.15215
21:41:56|1.15215
21:41:57|1.15215
21:41:58|1.15039
21:41:59|1.15039
21:42:00|1.15039
21:42:01|1.14809
21:42:02|1.14973
21:42:03|1.14973
21:42:04|1.14973
21:42:05|1.14973
21:42:06|1.14973
21:42:07|1.14973
21:42:08|1.14973
21:42:09|1.14973
21:42:11|1.14978
21:42:12|1.14978
21:42:13|1.14978
21:42:15|1.14978
21:42:15|1.14978
21:42:16|1.14978
21:42:17|1.14978
21:42:20|1.14978
21:42:20|1.14414
21:42:21|1.14315
21:42:23|1.14264
21:42:23|1.14264
21:42:24|1.14264
21:42:26|1.14264
21:42:27|1.14264
21:42:28|1.14264
21:42:30|1.14264
21:42:31|1.14264
21:42:32|1.14424
21:42:33|1.14468
21:42:34|1.14468
21:42:35|1.14468
21:42:37|1.14468
21:42:39|1.14468
21:42:39|1.14468
21:42:40|1.14468
21:42:41|1.14468
21:42:42|1.14468
21:42:43|1.14488
21:42:44|1.14488
21:42:46|1.14373
21:42:46|1.14373
21:42:47|1.14373
21:42:48|1.14373
21:42:49|1.14373
21:42:50|1.14373
21:42:51|1.14264
21:42:52|1.14264
21:42:53|1.14264
21:42:54|1.14264
21:42:55|1.14264
21:42:56|1.14426
21:42:57|1.14426
21:42:58|1.14426
21:42:59|1.14426
21:43:00|1.14426
21:43:01|1.14426
21:43:02|1.14426
21:43:04|1.14426
21:43:04|1.14247
21:43:06|1.14247
21:43:06|1.14379
21:43:07|1.14379
21:43:08|1.14379
21:43:09|1.14379
21:43:10|1.14379
21:43:11|1.14379
21:43:12|1.14379
21:43:13|1.14379
21:43:15|1.14379
21:43:17|1.14379
21:43:18|1.14269
21:43:20|1.14352
21:43:20|1.14352
21:43:21|1.14458
21:43:22|1.14429
21:43:23|1.14429
21:43:25|1.14429
21:43:26|1.14634
21:43:27|1.14634
21:43:28|1.14634
21:43:29|1.14634
21:43:30|1.14634
21:43:31|1.14634
21:43:32|1.14634
21:43:33|1.14634
21:43:34|1.14634
21:43:35|1.14634
21:43:36|1.14689
21:43:38|1.14689
21:43:38|1.14689
21:43:40|1.1457
21:43:41|1.14519
21:43:42|1.14519
21:43:43|1.14519
21:43:44|1.14606
21:43:45|1.14606
21:43:46|1.14627
21:43:47|1.14627
21:43:48|1.14627
21:43:49|1.14654
21:43:50|1.14701
21:43:51|1.14756
21:43:52|1.14675
21:43:53|1.14675
21:43:54|1.14675
21:43:55|1.1485
21:43:56|1.1485
21:43:57|1.14904
21:43:58|1.14904
21:43:59|1.1485
21:44:00|1.15
21:44:02|1.15
21:44:03|1.15
21:44:04|1.15
21:44:05|1.14905
21:44:06|1.15041
21:44:07|1.15201
21:44:08|1.15167
21:44:09|1.15203
21:44:11|1.15213
21:44:12|1.14904
21:44:12|1.14904
21:44:14|1.14904
21:44:15|1.14988
21:44:15|1.14988
21:44:16|1.14904
21:44:19|1.14928
21:44:19|1.14928
21:44:20|1.14891
21:44:22|1.14891
21:44:23|1.14891
21:44:24|1.14766
21:44:26|1.14766
21:44:27|1.14766
21:44:28|1.14766
21:44:29|1.14824
21:44:30|1.14824
21:44:31|1.14824
21:44:32|1.14824
21:44:34|1.14824
21:44:34|1.14824
21:44:36|1.14824
21:44:37|1.14824
21:44:38|1.14824
21:44:39|1.14911
21:44:40|1.14911
21:44:40|1.147
21:44:42|1.147
21:44:42|1.147
21:44:44|1.147
21:44:44|1.147
21:44:45|1.14662
21:44:46|1.14668
21:44:47|1.14668
21:44:48|1.14668
21:44:50|1.14668
21:44:50|1.14668
21:44:51|1.14651
21:44:52|1.14651
21:44:53|1.14651
21:44:55|1.14651
21:44:55|1.14651
21:44:57|1.14651
21:44:57|1.14651
21:44:58|1.14651
21:44:59|1.14651
21:45:00|1.14651
21:45:02|1.14651
21:45:03|1.14651
21:45:04|1.14651
21:45:05|1.14651
21:45:05|1.14651
21:45:07|1.14651
21:45:07|1.14651
21:45:09|1.14651
21:45:10|1.14665
21:45:11|1.14665
21:45:12|1.14665
21:45:13|1.14665
21:45:14|1.1462
21:45:15|1.1462
21:45:16|1.14538
21:45:17|1.14538
21:45:18|1.14538
21:45:20|1.14538
21:45:20|1.14538
21:45:21|1.14538
21:45:22|1.14538
21:45:24|1.14538
21:45:25|1.144
21:45:26|1.14322
21:45:27|1.14291
21:45:28|1.14241
21:45:29|1.14241
21:45:30|1.14308
21:45:31|1.14308
21:45:33|1.14304
21:45:35|1.14308
21:45:35|1.14308
21:45:36|1.14322
21:45:37|1.14322
21:45:39|1.14322
21:45:39|1.14322
21:45:40|1.14322
21:45:41|1.14322
21:45:42|1.14202
21:45:44|1.142
21:45:44|1.14322
21:45:45|1.14322
21:45:46|1.14322
21:45:47|1.14322
21:45:49|1.14322
21:45:49|1.14322
21:45:50|1.14322
21:45:52|1.14322
21:45:52|1.14322
21:45:53|1.14205
21:45:55|1.14205
21:45:56|1.14205
21:45:57|1.14268
21:45:57|1.14268
21:45:58|1.14268
21:45:59|1.14268
21:46:00|1.14268
21:46:01|1.14268
21:46:02|1.14268
21:46:04|1.14268
21:46:04|1.14268
21:46:06|1.14268
21:46:07|1.14268
21:46:08|1.14268
21:46:08|1.14268
21:46:10|1.14268
21:46:11|1.14206
21:46:12|1.14206
21:46:12|1.14298
21:46:14|1.14446
21:46:15|1.14446
21:46:15|1.14446
21:46:16|1.14446
21:46:19|1.14446
21:46:20|1.14446
21:46:21|1.14446
21:46:23|1.1432
21:46:24|1.1432
21:46:26|1.1432
21:46:27|1.1432
21:46:31|1.1432
21:46:32|1.14244
21:46:33|1.14244
21:46:33|1.14308
21:46:34|1.14308
21:46:35|1.14308
21:46:37|1.14308
21:46:38|1.14254
21:46:38|1.14254
21:46:40|1.14254
21:46:41|1.14308
21:46:42|1.14308
21:46:43|1.14308
21:46:44|1.14308
21:46:44|1.14308
21:46:45|1.14308
21:46:47|1.14308
21:46:48|1.14308
21:46:49|1.14308
21:46:50|1.14308
21:46:51|1.14201
21:46:52|1.14201
21:46:53|1.14201
21:46:54|1.14201
21:46:56|1.14201
21:46:56|1.14201
21:46:57|1.14201
21:46:58|1.14201
21:46:59|1.14201
21:47:00|1.14201
21:47:01|1.14307
21:47:02|1.14307
21:47:04|1.14307
21:47:05|1.14307
21:47:06|1.14307
21:47:07|1.14307
21:47:08|1.14307
21:47:09|1.14307
21:47:11|1.14307
21:47:12|1.14307
21:47:13|1.14301
21:47:13|1.142
21:47:15|1.14057
21:47:15|1.14057
21:47:17|1.14057
21:47:18|1.14057
21:47:20|1.14057
21:47:20|1.14057
21:47:22|1.14057
21:47:23|1.14057
21:47:24|1.14064
21:47:26|1.14064
21:47:27|1.14111
21:47:29|1.14111
21:47:29|1.14067
21:47:30|1.14067
21:47:31|1.14261
21:47:33|1.14261
21:47:34|1.14261
21:47:35|1.1404
21:47:36|1.14138
21:47:37|1.14138
21:47:38|1.14138
21:47:40|1.14138
21:47:41|1.14138
21:47:41|1.14138
21:47:43|1.14138
21:47:44|1.14138
21:47:45|1.14138
21:47:45|1.14138
21:47:47|1.14138
21:47:47|1.14138
21:47:48|1.14138
21:47:49|1.14138
21:47:50|1.14138
21:47:52|1.14138
21:47:52|1.14138
21:47:54|1.14138
21:47:54|1.14138
21:47:57|1.14138
21:47:57|1.14138
21:47:59|1.14138
21:48:00|1.14138
21:48:01|1.14138
21:48:02|1.14138
21:48:03|1.14138
21:48:04|1.14138
21:48:05|1.14016
21:48:06|1.14016
21:48:07|1.14016
21:48:08|1.13982
21:48:09|1.13952
21:48:10|1.14047
21:48:11|1.14047
21:48:12|1.14047
21:48:14|1.141
21:48:15|1.141
21:48:16|1.141
21:48:17|1.141
21:48:18|1.141
21:48:20|1.141
21:48:22|1.141
21:48:23|1.141
21:48:25|1.14066
21:48:26|1.141
21:48:28|1.14105
21:48:30|1.14116
21:48:31|1.14116
21:48:31|1.14116
21:48:32|1.14116
21:48:33|1.14116
21:48:35|1.14189
21:48:37|1.14189
21:48:37|1.14182
21:48:39|1.14182
21:48:39|1.14182
21:48:40|1.14182
21:48:42|1.14182
21:48:42|1.14182
21:48:44|1.14182
21:48:44|1.14182
21:48:46|1.14182
21:48:46|1.14538
21:48:47|1.14538
21:48:48|1.14538
21:48:49|1.14538
21:48:50|1.14538
21:48:51|1.14538
21:48:52|1.14748
21:48:53|1.14748
21:48:54|1.14952
21:48:55|1.1479
21:48:56|1.14788
21:48:57|1.14788
21:48:59|1.14788
21:48:59|1.14788
21:49:00|1.14788
21:49:02|1.14788
21:49:03|1.14788
21:49:03|1.14788
21:49:05|1.14788
21:49:06|1.14788
21:49:07|1.14788
21:49:07|1.14788
21:49:09|1.14788
21:49:10|1.14788
21:49:11|1.14539
21:49:12|1.14539
21:49:13|1.14539
21:49:14|1.14539
21:49:15|1.14496
21:49:16|1.14206
21:49:17|1.14206
21:49:18|1.14164
21:49:19|1.14164
21:49:20|1.14064
21:49:22|1.14064
21:49:23|1.14064
21:49:25|1.14064
21:49:26|1.14064
21:49:28|1.13924
21:49:28|1.13924
21:49:29|1.13924
21:49:31|1.13951
21:49:31|1.13951
21:49:33|1.14123
21:49:33|1.14123
21:49:35|1.14123
21:49:35|1.14123
21:49:36|1.14123
21:49:39|1.14123
21:49:39|1.14123
21:49:40|1.14123
21:49:41|1.14123
21:49:42|1.14123
21:49:43|1.14123
21:49:44|1.14123
21:49:46|1.14
21:49:46|1.14
21:49:47|1.14
21:49:48|1.14
21:49:50|1.14
21:49:50|1.13917
21:49:52|1.14004
21:49:53|1.14004
21:49:54|1.13998
21:49:55|1.14019
21:49:56|1.14019
21:49:57|1.14019
21:49:58|1.14019
21:49:59|1.14128
21:50:00|1.14128
21:50:01|1.14128
21:50:02|1.14128
21:50:04|1.14128
21:50:05|1.14019
21:50:06|1.14019
21:50:07|1.14019
21:50:08|1.14019
21:50:09|1.14019
21:50:10|1.14019
21:50:11|1.14019
21:50:12|1.14019
21:50:13|1.14019
21:50:14|1.14019
21:50:15|1.13993
21:50:16|1.13993
21:50:17|1.13993
21:50:18|1.13993
21:50:19|1.13993
21:50:20|1.13993
21:50:21|1.13993
21:50:22|1.13993
21:50:24|1.13993
21:50:25|1.1401
21:50:26|1.1401
21:50:27|1.1401
21:50:28|1.1401
21:50:30|1.13969
21:50:30|1.13969
21:50:31|1.13992
21:50:32|1.13992
21:50:34|1.13992
21:50:34|1.14157
21:50:35|1.14157
21:50:36|1.14157
21:50:38|1.14157
21:50:39|1.14157
21:50:40|1.14157
21:50:41|1.14157
21:50:42|1.14157
21:50:44|1.14157
21:50:45|1.14157
21:50:46|1.14157
21:50:47|1.14157
21:50:47|1.14156
21:50:48|1.14114
21:50:49|1.14157
21:50:50|1.14157
21:50:52|1.14157
21:50:53|1.14157
21:50:53|1.14157
21:50:54|1.14157
21:50:56|1.14157
21:50:56|1.14157
21:50:57|1.14116
21:50:59|1.14116
21:51:00|1.14116
21:51:01|1.14116
21:51:02|1.14116
21:51:03|1.14116
21:51:05|1.14368
21:51:06|1.14368
21:51:07|1.14368
21:51:07|1.14368
21:51:09|1.14265
21:51:10|1.14265
21:51:11|1.14265
21:51:12|1.14265
21:51:13|1.14265
21:51:14|1.14265
21:51:15|1.14265
21:51:16|1.14265
21:51:17|1.14265
21:51:18|1.14265
21:51:20|1.14265
21:51:20|1.14265
21:51:21|1.14372
21:51:22|1.14372
21:51:24|1.14372
21:51:25|1.14372
21:51:27|1.14536
21:51:28|1.14582
21:51:30|1.14582
21:51:31|1.14582
21:51:32|1.14582
21:51:33|1.14465
21:51:35|1.14465
21:51:35|1.14465
21:51:36|1.14465
21:51:37|1.14465
21:51:38|1.14465
21:51:39|1.14465
21:51:40|1.14465
21:51:41|1.14465
21:51:43|1.14465
21:51:43|1.14465
21:51:44|1.14465
21:51:45|1.14465
21:51:46|1.14465
21:51:47|1.14465
21:51:48|1.14557
21:51:50|1.14557
21:51:51|1.14557
21:51:52|1.14456
21:51:53|1.14456
21:51:54|1.1447
21:51:55|1.1447
21:51:56|1.1447
21:51:57|1.1447
21:51:58|1.1447
21:51:59|1.143
21:52:00|1.143
21:52:01|1.143
21:52:02|1.143
21:52:03|1.143
21:52:05|1.143
21:52:07|1.14328
21:52:08|1.14328
21:52:09|1.14328
21:52:10|1.143
21:52:11|1.14451
21:52:12|1.14451
21:52:13|1.14451
21:52:14|1.14451
21:52:14|1.14451
21:52:16|1.1447
21:52:16|1.1447
21:52:17|1.1447
21:52:18|1.1447
21:52:20|1.1447
21:52:21|1.1447
21:52:21|1.1447
21:52:23|1.1447
21:52:24|1.1447
21:52:25|1.1447
21:52:27|1.14285
21:52:27|1.14216
21:52:28|1.14216
21:52:29|1.14216
21:52:30|1.14216
21:52:31|1.14216
21:52:33|1.14216
21:52:35|1.14352
21:52:36|1.14352
21:52:37|1.14352
21:52:37|1.14352
21:52:38|1.14352
21:52:39|1.14352
21:52:41|1.14352
21:52:42|1.14352
21:52:43|1.14476
21:52:44|1.14476
21:52:45|1.14476
21:52:46|1.14476
21:52:47|1.14476
21:52:48|1.14468
21:52:49|1.14378
21:52:50|1.14476
21:52:51|1.14476
21:52:52|1.14476
21:52:53|1.14476
21:52:54|1.14476
21:52:55|1.14476
21:52:56|1.14436
21:52:57|1.14436
21:52:58|1.14436
21:52:59|1.14436
21:53:00|1.14436
21:53:01|1.14436
21:53:03|1.14436
21:53:05|1.14436
21:53:06|1.14436
21:53:06|1.14488
21:53:08|1.14488
21:53:09|1.14488
21:53:10|1.14488
21:53:11|1.14488
21:53:11|1.14488
21:53:13|1.14488
21:53:14|1.14488
21:53:15|1.14488
21:53:16|1.14488
21:53:17|1.14488
21:53:17|1.14488
21:53:19|1.14488
21:53:19|1.1443
21:53:20|1.1443
21:53:21|1.1443
21:53:22|1.1443
21:53:24|1.1433
21:53:25|1.1433
21:53:26|1.1433
21:53:27|1.1433
21:53:28|1.1433
21:53:29|1.1433
21:53:30|1.1433
21:53:31|1.1433
21:53:31|1.1433
21:53:33|1.1433
21:53:34|1.1433
21:53:35|1.1433
21:53:35|1.1433
21:53:38|1.144
21:53:38|1.144
21:53:40|1.144
21:53:40|1.144
21:53:42|1.14409
21:53:42|1.14409
21:53:43|1.14409
21:53:44|1.14409
21:53:45|1.14409
21:53:47|1.14409
21:53:47|1.14409
21:53:48|1.14409
21:53:50|1.14409
21:53:50|1.14409
21:53:51|1.14409
21:53:52|1.14409
21:53:53|1.14409
21:53:54|1.14409
21:53:55|1.14409
21:53:57|1.14556
21:53:57|1.14556
21:53:59|1.14556
21:53:59|1.14556
21:54:02|1.14556
21:54:02|1.14556
21:54:03|1.14556
21:54:05|1.14556
21:54:06|1.14556
21:54:07|1.14556
21:54:08|1.14556
21:54:09|1.14556
21:54:10|1.14556
21:54:11|1.14556
21:54:12|1.14556
21:54:13|1.14556
21:54:14|1.14556
21:54:15|1.14556
21:54:16|1.14556
21:54:17|1.14556
21:54:18|1.14556
21:54:19|1.14556
21:54:20|1.14556
21:54:21|1.14556
21:54:22|1.14556
21:54:23|1.14556
21:54:24|1.14556
21:54:25|1.14556
21:54:27|1.14556
21:54:27|1.14556
21:54:28|1.14556
21:54:29|1.1456
21:54:31|1.14557
21:54:32|1.14557
21:54:34|1.14557
21:54:35|1.14537
21:54:36|1.14537
21:54:37|1.14537
21:54:38|1.14537
21:54:39|1.14537
21:54:41|1.14566
21:54:43|1.14566
21:54:44|1.14566
21:54:45|1.14607
21:54:46|1.14607
21:54:47|1.14607
21:54:48|1.14607
21:54:49|1.14607
21:54:50|1.14607
21:54:51|1.14607
21:54:52|1.14607
21:54:53|1.14607
21:54:54|1.14607
21:54:55|1.14607
21:54:56|1.14607
21:54:57|1.14607
21:54:58|1.14607
21:55:00|1.14579
21:55:02|1.14579
21:55:03|1.14579
21:55:03|1.14579
21:55:05|1.14579
21:55:06|1.14579
21:55:06|1.14579
21:55:08|1.14579
21:55:08|1.14579
21:55:10|1.14579
21:55:11|1.14579
21:55:13|1.14579
21:55:13|1.14579
21:55:14|1.14579
21:55:15|1.14579
21:55:16|1.14579
21:55:17|1.14579
21:55:18|1.14622
21:55:19|1.14672
21:55:20|1.148
21:55:21|1.148
21:55:22|1.148
21:55:23|1.148
21:55:24|1.148
21:55:25|1.148
21:55:27|1.148
21:55:29|1.148
21:55:30|1.148
21:55:32|1.148
21:55:33|1.148
21:55:34|1.148
21:55:35|1.148
21:55:36|1.14723
21:55:37|1.14723
21:55:38|1.14723
21:55:39|1.14723
21:55:41|1.14666
21:55:42|1.14727
21:55:43|1.14691
21:55:43|1.14782
21:55:44|1.14782
21:55:45|1.14728
21:55:47|1.14737
21:55:48|1.14737
21:55:49|1.148
21:55:49|1.148
21:55:51|1.148
21:55:51|1.148
21:55:52|1.148
21:55:53|1.148
21:55:54|1.148
21:55:56|1.148
21:55:57|1.148
21:55:58|1.148
21:55:59|1.148
21:56:00|1.148
21:56:01|1.148
21:56:02|1.148
21:56:02|1.148
21:56:03|1.1485
21:56:05|1.1501
21:56:06|1.1501
21:56:08|1.15061
21:56:09|1.15159
21:56:10|1.15159
21:56:11|1.15222
21:56:12|1.15252
21:56:13|1.15268
21:56:14|1.15342
21:56:15|1.15368
21:56:16|1.15491
21:56:17|1.1544
21:56:18|1.1544
21:56:19|1.1544
21:56:20|1.1544
21:56:21|1.1544
21:56:22|1.1544
21:56:23|1.1544
21:56:24|1.1544
21:56:25|1.15434
21:56:26|1.15436
21:56:27|1.15436
21:56:29|1.15436
21:56:31|1.15434
21:56:32|1.15434
21:56:33|1.1544
21:56:34|1.1544
21:56:35|1.1544
21:56:37|1.1544
21:56:37|1.155
21:56:38|1.155
21:56:40|1.155
21:56:41|1.155
21:56:42|1.155
21:56:43|1.155
21:56:44|1.15432
21:56:45|1.1544
21:56:46|1.1544
21:56:47|1.1544
21:56:48|1.1544
21:56:49|1.1544
21:56:50|1.1544
21:56:51|1.1544
21:56:52|1.1544
21:56:53|1.1544
21:56:54|1.155
21:56:55|1.155
21:56:57|1.15545
21:56:57|1.15684
21:56:58|1.15684
21:56:59|1.15684
21:57:00|1.15684
21:57:01|1.15684
21:57:02|1.15684
21:57:03|1.15701
21:57:05|1.1597
21:57:06|1.1597
21:57:06|1.1597
21:57:07|1.157
21:57:09|1.15699
21:57:09|1.15699
21:57:10|1.15699
21:57:11|1.15699
21:57:13|1.16
21:57:14|1.16
21:57:15|1.16
21:57:16|1.16
21:57:17|1.16
21:57:18|1.16
21:57:19|1.16
21:57:20|1.16
21:57:21|1.16
21:57:22|1.16
21:57:23|1.16
21:57:24|1.16
21:57:25|1.16
21:57:26|1.16018
21:57:27|1.16018
21:57:28|1.16018
21:57:30|1.16018
21:57:32|1.16112
21:57:33|1.16112
21:57:34|1.16112
21:57:34|1.16176
21:57:35|1.16176
21:57:37|1.16245
21:57:38|1.16245
21:57:38|1.16245
21:57:40|1.16233
21:57:41|1.16233
21:57:42|1.16233
21:57:42|1.16245
21:57:43|1.16064
21:57:45|1.16064
21:57:45|1.16064
21:57:46|1.16064
21:57:47|1.16064
21:57:49|1.16069
21:57:50|1.16069
21:57:50|1.16046
21:57:51|1.16046
21:57:53|1.1587
21:57:55|1.15984
21:57:55|1.15984
21:57:56|1.16
21:57:57|1.16
21:57:58|1.15742
21:57:59|1.15889
21:58:00|1.15889
21:58:01|1.15889
21:58:02|1.15889
21:58:03|1.15889
21:58:04|1.15889
21:58:05|1.15889
21:58:06|1.15713
21:58:07|1.15713
21:58:08|1.15713
21:58:09|1.15713
21:58:10|1.15713
21:58:11|1.16112
21:58:12|1.1618
21:58:14|1.1618
21:58:14|1.16121
21:58:15|1.16121
21:58:16|1.16454
21:58:17|1.16454
21:58:18|1.16374
21:58:19|1.16462
21:58:20|1.165
21:58:22|1.16624
21:58:22|1.16624
21:58:23|1.16624
21:58:24|1.16624
21:58:26|1.16624
21:58:26|1.16798
21:58:27|1.16549
21:58:28|1.16549
21:58:30|1.16549
21:58:31|1.1649
21:58:33|1.16223
21:58:35|1.16223
21:58:36|1.16223
21:58:37|1.16223
21:58:38|1.16223
21:58:39|1.16223
21:58:40|1.16209
21:58:41|1.16209
21:58:42|1.16209
21:58:43|1.1633
21:58:45|1.1633
21:58:46|1.1633
21:58:47|1.162
21:58:48|1.162
21:58:49|1.162
21:58:50|1.162
21:58:51|1.16514
21:58:52|1.16514
21:58:53|1.16514
21:58:54|1.16514
21:58:55|1.16514
21:58:56|1.16514
21:58:57|1.16615
21:58:58|1.16615
21:58:59|1.16514
21:59:00|1.16514
21:59:01|1.16514
21:59:02|1.16514
21:59:03|1.16514
21:59:04|1.16624
21:59:05|1.16624
21:59:06|1.16624
21:59:07|1.16624
21:59:08|1.16711
21:59:09|1.16711
21:59:10|1.16711
21:59:11|1.16711
21:59:12|1.16648
21:59:13|1.16648
21:59:14|1.16648
21:59:15|1.16648
21:59:16|1.16648
21:59:18|1.16648
21:59:18|1.16816
21:59:20|1.16816
21:59:20|1.16829
21:59:22|1.16829
21:59:22|1.16756
21:59:25|1.16811
21:59:25|1.16816
21:59:27|1.16816
21:59:28|1.16816
21:59:28|1.16816
21:59:29|1.16816
21:59:31|1.16816
21:59:33|1.16792
21:59:34|1.16627
21:59:34|1.16627
21:59:37|1.16487
21:59:37|1.16487
21:59:39|1.16487
21:59:40|1.16487
21:59:40|1.16487
21:59:41|1.16487
21:59:42|1.16487
21:59:43|1.16321
21:59:45|1.16321
21:59:46|1.16321
21:59:47|1.16321
21:59:47|1.16465
21:59:48|1.16465
21:59:50|1.16465
21:59:51|1.16465
21:59:51|1.16465
21:59:52|1.16465
21:59:53|1.165
21:59:54|1.165
21:59:55|1.165
21:59:56|1.165
21:59:58|1.165
21:59:59|1.165
22:00:00|1.165
22:00:00|1.16385
22:00:01|1.16385
22:00:02|1.16339
22:00:03|1.165
22:00:04|1.16513
22:00:05|1.16627
22:00:07|1.16627
22:00:07|1.16627
22:00:09|1.16627
22:00:10|1.16627
22:00:10|1.16627
22:00:11|1.16627
22:00:12|1.16627
22:00:13|1.16627
22:00:15|1.16627
22:00:15|1.16627
22:00:16|1.16627
22:00:18|1.16624
22:00:18|1.16624
22:00:20|1.16624
22:00:20|1.16628
22:00:22|1.16628
22:00:23|1.16573
22:00:24|1.16573
22:00:25|1.16651
22:00:27|1.16651
22:00:29|1.16915
22:00:30|1.16909
22:00:31|1.16909
22:00:33|1.17079
22:00:34|1.172
22:00:35|1.17606
22:00:37|1.17534
22:00:38|1.175
22:00:40|1.17533
22:00:41|1.17449
22:00:43|1.17255
22:00:45|1.16773
22:00:47|1.17533
22:00:47|1.17374
22:00:49|1.16715
22:00:50|1.16715
22:00:51|1.16715
22:00:52|1.17076
22:00:53|1.1728
22:00:54|1.1728
22:00:55|1.1728
22:00:56|1.1728
22:00:58|1.1728
22:00:59|1.1728
22:01:00|1.1728
22:01:01|1.17525
22:01:02|1.17624
22:01:03|1.17564
22:01:04|1.17517
22:01:05|1.17435
22:01:06|1.17516
22:01:07|1.17619
22:01:08|1.17619
22:01:09|1.175
22:01:10|1.17619
22:01:11|1.17623
22:01:12|1.17609
22:01:13|1.1787
22:01:14|1.175
22:01:15|1.17765
22:01:17|1.17709
22:01:17|1.175
22:01:18|1.175
22:01:19|1.17435
22:01:20|1.175
22:01:21|1.17521
22:01:22|1.1733
22:01:23|1.175
22:01:24|1.17369
22:01:25|1.17369
22:01:26|1.17369
22:01:27|1.17369
22:01:28|1.17482
22:01:29|1.17336
22:01:30|1.17485
22:01:32|1.17583
22:01:33|1.17523
22:01:35|1.17522
22:01:37|1.17522
22:01:38|1.17522
22:01:39|1.17522
22:01:40|1.17668
22:01:41|1.177
22:01:42|1.17859
22:01:44|1.17859
22:01:45|1.17859
22:01:46|1.17859
22:01:48|1.17859
22:01:49|1.17859
22:01:50|1.17935
22:01:51|1.17955
22:01:52|1.17955
22:01:53|1.18034
22:01:54|1.18034
22:01:55|1.18023
22:01:56|1.18088
22:01:57|1.18058
22:01:58|1.18058
22:01:59|1.18058
22:01:59|1.18034
22:02:00|1.18097
22:02:02|1.1809
22:02:03|1.1798
22:02:04|1.17857
22:02:05|1.17734
22:02:05|1.17734
22:02:06|1.17935
22:02:08|1.17898
22:02:09|1.17898
22:02:10|1.18067
22:02:11|1.18056
22:02:11|1.18056
22:02:13|1.177
22:02:13|1.175
22:02:14|1.177
22:02:16|1.17718
22:02:17|1.17591
22:02:18|1.18002
22:02:19|1.17823
22:02:20|1.18136
22:02:20|1.18136
22:02:22|1.18233
22:02:22|1.18233
22:02:24|1.18403
22:02:25|1.18416
22:02:26|1.18274
22:02:26|1.1827
22:02:28|1.18215
22:02:29|1.18163
22:02:29|1.18071
22:02:30|1.18071
22:02:32|1.18071
22:02:33|1.18037
22:02:33|1.18037
22:02:36|1.18037
22:02:36|1.18037
22:02:38|1.18037
22:02:40|1.18037
22:02:41|1.18037
22:02:43|1.18037
22:02:44|1.18037
22:02:45|1.18
22:02:46|1.17994
22:02:47|1.17994
22:02:49|1.17948
22:02:50|1.17827
22:02:52|1.17827
22:02:53|1.17827
22:02:54|1.18037
22:02:55|1.18037
22:02:56|1.183
22:02:57|1.1826
22:02:58|1.1826
22:02:59|1.183
22:03:00|1.183
22:03:01|1.183
22:03:02|1.18329
22:03:03|1.18329
22:03:05|1.18329
22:03:06|1.18329
22:03:07|1.18329
22:03:08|1.1847
22:03:09|1.185
22:03:10|1.185
22:03:12|1.185
22:03:13|1.18357
22:03:14|1.18342
22:03:15|1.18316
22:03:16|1.18418
22:03:17|1.18245
22:03:18|1.185
22:03:18|1.185
22:03:20|1.18681
22:03:21|1.18103
22:03:22|1.18103
22:03:22|1.18133
22:03:23|1.18139
22:03:25|1.18139
22:03:26|1.18211
22:03:26|1.18505
22:03:27|1.18494
22:03:28|1.18681
22:03:30|1.18628
22:03:31|1.18589
22:03:32|1.18542
22:03:33|1.1852
22:03:34|1.18567
22:03:36|1.1859
22:03:37|1.1859
22:03:38|1.18522
22:03:40|1.18522
22:03:41|1.18522
22:03:43|1.18527
22:03:43|1.18531
22:03:44|1.18539
22:03:45|1.18539
22:03:46|1.18613
22:03:47|1.18752
22:03:48|1.18752
22:03:50|1.18575
22:03:50|1.18575
22:03:52|1.18575
22:03:53|1.18575
22:03:53|1.18575
22:03:54|1.18575
22:03:56|1.18293
22:03:57|1.18293
22:03:58|1.1841
22:03:59|1.1841
22:04:00|1.1841
22:04:02|1.18453
22:04:02|1.18453
22:04:04|1.18453
22:04:05|1.18568
22:04:06|1.1855
22:04:07|1.18521
22:04:08|1.18521
22:04:10|1.18521
22:04:10|1.18521
22:04:12|1.18849
22:04:12|1.18849
22:04:13|1.18849
22:04:15|1.18713
22:04:17|1.18713
22:04:18|1.18732
22:04:19|1.18713
22:04:20|1.18597
22:04:21|1.18597
22:04:21|1.18597
22:04:22|1.18597
22:04:25|1.18597
22:04:25|1.18597
22:04:27|1.1865
22:04:28|1.1865
22:04:29|1.18536
22:04:30|1.185
22:04:31|1.185
22:04:32|1.18577
22:04:33|1.18667
22:04:34|1.18667
22:04:35|1.18667
22:04:37|1.18651
22:04:38|1.18651
22:04:40|1.18633
22:04:40|1.18453
22:04:42|1.18229
22:04:43|1.18022
22:04:44|1.17977
22:04:45|1.18138
22:04:46|1.17666
22:04:48|1.17666
22:04:49|1.17666
22:04:50|1.17666
22:04:51|1.17666
22:04:52|1.1634
22:04:53|1.16332
22:04:54|1.16291
22:04:55|1.16291
22:04:56|1.16252
22:04:57|1.16427
22:04:58|1.15923
22:05:00|1.16006
22:05:01|1.15751
22:05:02|1.16098
22:05:04|1.15639
22:05:04|1.15639
22:05:07|1.15795
22:05:07|1.15662
22:05:08|1.15662
22:05:09|1.15655
22:05:10|1.15655
22:05:11|1.15849
22:05:13|1.15305
22:05:13|1.15305
22:05:14|1.15405
22:05:15|1.15526
22:05:17|1.15526
22:05:17|1.1569
22:05:18|1.1569
22:05:19|1.15526
22:05:20|1.15225
22:05:21|1.15194
22:05:22|1.15204
22:05:23|1.15204
22:05:24|1.15204
22:05:25|1.15403
22:05:26|1.15204
22:05:27|1.15252
22:05:28|1.15119
22:05:30|1.15119
22:05:31|1.15137
22:05:32|1.15137
22:05:33|1.15137
22:05:34|1.15137
22:05:35|1.15137
22:05:36|1.1513
22:05:38|1.15167
22:05:39|1.15167
22:05:40|1.15352
22:05:42|1.15352
22:05:43|1.15349
22:05:44|1.15349
22:05:45|1.15519
22:05:46|1.15519
22:05:47|1.15519
22:05:48|1.15519
22:05:49|1.15519
22:05:50|1.15519
22:05:51|1.15647
22:05:52|1.15519
22:05:53|1.15519
22:05:55|1.15519
22:05:55|1.15519
22:05:57|1.15717
22:05:57|1.15408
22:05:58|1.15486
22:05:59|1.15486
22:06:01|1.15722
22:06:03|1.15722
22:06:04|1.15966
22:06:05|1.1573
22:06:06|1.15652
22:06:07|1.15652
22:06:08|1.15758
22:06:09|1.15779
22:06:10|1.15779
22:06:11|1.15777
22:06:12|1.15817
22:06:13|1.15817
22:06:14|1.15775
22:06:15|1.15775
22:06:16|1.15913
22:06:17|1.15913
22:06:18|1.15913
22:06:19|1.15913
22:06:20|1.15858
22:06:21|1.15858
22:06:22|1.159
22:06:23|1.15665
22:06:24|1.15665
22:06:25|1.15665
22:06:26|1.15659
22:06:27|1.15659
22:06:28|1.15659
22:06:29|1.15659
22:06:30|1.15659
22:06:31|1.15659
22:06:32|1.15687
22:06:33|1.15687
22:06:34|1.15687
22:06:35|1.15687
22:06:36|1.15687
22:06:37|1.15665
22:06:38|1.15665
22:06:40|1.15732
22:06:42|1.15801
22:06:43|1.15801
22:06:45|1.15801
22:06:45|1.15801
22:06:46|1.15807
22:06:48|1.158
22:06:48|1.158
22:06:49|1.158
22:06:51|1.15635
22:06:52|1.15635
22:06:54|1.155
22:06:54|1.15575
22:06:56|1.15575
22:06:57|1.15575
22:06:58|1.15575
22:06:59|1.15575
22:07:00|1.15537
22:07:01|1.15772
22:07:02|1.15772
22:07:03|1.15772
22:07:04|1.15772
22:07:05|1.15772
22:07:06|1.15772
22:07:07|1.15772
22:07:08|1.15772
22:07:09|1.15766
22:07:11|1.15766
22:07:12|1.15766
22:07:14|1.15756
22:07:15|1.15756
22:07:15|1.15756
22:07:16|1.15756
22:07:17|1.158
22:07:19|1.15772
22:07:19|1.15797
22:07:20|1.15797
22:07:22|1.15797
22:07:22|1.15797
22:07:23|1.15797
22:07:25|1.15658
22:07:25|1.15658
22:07:26|1.15658
22:07:27|1.15725
22:07:29|1.15725
22:07:29|1.15725
22:07:31|1.15725
22:07:32|1.15612
22:07:33|1.15617
22:07:34|1.15426
22:07:35|1.1535
22:07:36|1.15341
22:07:36|1.15341
22:07:38|1.15341
22:07:39|1.15341
22:07:41|1.15383
22:07:41|1.15383
22:07:43|1.15383
22:07:44|1.15383
22:07:46|1.15383
22:07:46|1.15383
22:07:47|1.15353
22:07:49|1.15462
22:07:50|1.15383
22:07:50|1.15419
22:07:51|1.15419
22:07:53|1.15419
22:07:53|1.15419
22:07:55|1.15643
22:07:56|1.15643
22:07:57|1.15643
22:07:58|1.15537
22:07:59|1.15458
22:08:00|1.15458
22:08:02|1.15458
22:08:03|1.15458
22:08:05|1.15458
22:08:05|1.15283
22:08:07|1.15283
22:08:07|1.15283
22:08:09|1.15283
22:08:09|1.15283
22:08:11|1.15283
22:08:12|1.15283
22:08:13|1.15213
22:08:13|1.15213
22:08:15|1.15213
22:08:16|1.15213
22:08:17|1.15213
22:08:19|1.15213
22:08:19|1.15213
22:08:21|1.151
22:08:22|1.151
22:08:22|1.151
22:08:24|1.15218
22:08:25|1.15218
22:08:27|1.15218
22:08:28|1.15218
22:08:29|1.151
22:08:29|1.151
22:08:30|1.14966
22:08:32|1.14898
22:08:33|1.14898
22:08:34|1.14884
22:08:34|1.14884
22:08:36|1.14796
22:08:36|1.14796
22:08:38|1.14796
22:08:38|1.14796
22:08:41|1.14796
22:08:42|1.14796
22:08:44|1.14929
22:08:46|1.14929
22:08:46|1.14929
22:08:48|1.14929
22:08:49|1.15112
22:08:50|1.15112
22:08:51|1.15112
22:08:52|1.15112
22:08:53|1.15112
22:08:54|1.15112
22:08:55|1.15087
22:08:56|1.15087
22:08:57|1.15087
22:08:58|1.15087
22:08:59|1.14833
22:09:01|1.14833
22:09:02|1.146
22:09:03|1.14912
22:09:04|1.14912
22:09:05|1.14912
22:09:06|1.1484
22:09:08|1.1484
22:09:09|1.1484
22:09:10|1.1484
22:09:11|1.1484
22:09:12|1.14635
22:09:13|1.14635
22:09:13|1.14635
22:09:15|1.14635
22:09:15|1.14635
22:09:17|1.14602
22:09:18|1.14602
22:09:19|1.14602
22:09:20|1.14602
22:09:21|1.14602
22:09:23|1.14602
22:09:23|1.14602
22:09:24|1.14767
22:09:25|1.14767
22:09:26|1.14635
22:09:27|1.14635
22:09:29|1.14635
22:09:29|1.14635
22:09:30|1.14603
22:09:31|1.14574
22:09:32|1.14574
22:09:33|1.14514
22:09:34|1.14514
22:09:35|1.14514
22:09:36|1.14514
22:09:37|1.14431
22:09:38|1.14431
22:09:39|1.14431
22:09:40|1.14431
22:09:42|1.14514
22:09:44|1.14514
22:09:46|1.14514
22:09:46|1.14524
22:09:47|1.14524
22:09:48|1.14524
22:09:50|1.14524
22:09:52|1.14524
22:09:53|1.14524
22:09:54|1.14524
22:09:55|1.14524
22:09:55|1.14524
22:09:57|1.14658
22:09:58|1.14767
22:09:58|1.14767
22:09:59|1.14767
22:10:01|1.14767
22:10:02|1.14767
22:10:03|1.14767
22:10:04|1.14753
22:10:05|1.14753
22:10:06|1.14753
22:10:06|1.14658
22:10:08|1.14658
22:10:09|1.14658
22:10:10|1.14548
22:10:11|1.14548
22:10:13|1.14398
22:10:14|1.14217
22:10:14|1.14217
22:10:15|1.14376
22:10:16|1.14266
22:10:17|1.1458
22:10:18|1.14277
22:10:19|1.1458
22:10:20|1.1458
22:10:21|1.14144
22:10:23|1.14144
22:10:23|1.14144
22:10:24|1.14144
22:10:26|1.14144
22:10:27|1.14638
22:10:27|1.14638
22:10:28|1.14638
22:10:29|1.14638
22:10:30|1.14631
22:10:31|1.14631
22:10:33|1.1465
22:10:34|1.14767
22:10:35|1.14767
22:10:36|1.14767
22:10:37|1.1495
22:10:38|1.1504
22:10:39|1.15064
22:10:40|1.15095
22:10:41|1.14946
22:10:43|1.14946
22:10:44|1.15083
22:10:46|1.14831
22:10:48|1.14786
22:10:48|1.14786
22:10:49|1.14716
22:10:51|1.14716
22:10:51|1.14716
22:10:53|1.14729
22:10:54|1.14854
22:10:55|1.14931
22:10:56|1.14931
22:10:57|1.14931
22:10:58|1.14931
22:10:59|1.14931
22:11:00|1.14931
22:11:01|1.14931
22:11:03|1.14382
22:11:04|1.14382
22:11:05|1.14382
22:11:06|1.145
22:11:08|1.145
22:11:09|1.145
22:11:09|1.145
22:11:10|1.145
22:11:12|1.145
22:11:12|1.145
22:11:14|1.145
22:11:15|1.145
22:11:16|1.145
22:11:17|1.145
22:11:18|1.145
22:11:19|1.145
22:11:20|1.145
22:11:21|1.145
22:11:22|1.145
22:11:23|1.145
22:11:23|1.145
22:11:25|1.145
22:11:26|1.145
22:11:27|1.145
22:11:28|1.145
22:11:30|1.145
22:11:31|1.145
22:11:32|1.145
22:11:33|1.14432
22:11:34|1.14432
22:11:35|1.14405
22:11:36|1.14405
22:11:37|1.14405
22:11:38|1.14405
22:11:38|1.14405
22:11:39|1.14249
22:11:40|1.14249
22:11:42|1.14249
22:11:44|1.14249
22:11:44|1.14249
22:11:45|1.14249
22:11:46|1.14249
22:11:48|1.14249
22:11:48|1.14249
22:11:49|1.14249
22:11:52|1.14249
22:11:52|1.14249
22:11:53|1.14438
22:11:54|1.144
22:11:55|1.144
22:11:56|1.144
22:11:57|1.144
22:11:58|1.144
22:11:59|1.144
22:12:01|1.144
22:12:02|1.144
22:12:03|1.144
22:12:04|1.144
22:12:05|1.144
22:12:06|1.14427
22:12:07|1.14427
22:12:08|1.14427
22:12:10|1.14427
22:12:10|1.14427
22:12:12|1.14249
22:12:13|1.14249
22:12:14|1.14339
22:12:15|1.141
22:12:16|1.13963
22:12:17|1.13963
22:12:18|1.13896
22:12:19|1.13896
22:12:21|1.13896
22:12:21|1.13896
22:12:23|1.13896
22:12:24|1.13896
22:12:25|1.13882
22:12:26|1.13882
22:12:27|1.1385
22:12:27|1.1378
22:12:29|1.1378
22:12:30|1.13741
22:12:31|1.13741
22:12:32|1.13671
22:12:33|1.13671
22:12:34|1.13671
22:12:35|1.13616
22:12:36|1.13616
22:12:37|1.13726
22:12:38|1.13613
22:12:39|1.13613
22:12:40|1.13611
22:12:41|1.13611
22:12:42|1.13611
22:12:43|1.13611
22:12:44|1.13611
22:12:46|1.135
22:12:46|1.13671
22:12:48|1.13671
22:12:48|1.13671
22:12:49|1.13671
22:12:50|1.13671
22:12:51|1.13671
22:12:52|1.13671
22:12:54|1.13671
22:12:54|1.13671
22:12:55|1.13671
22:12:56|1.1379
22:12:57|1.1379
22:12:59|1.1379
22:12:59|1.1379
22:13:00|1.1379
22:13:02|1.1379
22:13:03|1.1379
22:13:04|1.13878
22:13:05|1.13958
22:13:07|1.13958
22:13:08|1.13958
22:13:08|1.13958
22:13:09|1.13958
22:13:10|1.13945
22:13:12|1.13945
22:13:13|1.13945
22:13:15|1.13945
22:13:16|1.13945
22:13:17|1.13945
22:13:18|1.13945
22:13:19|1.13945
22:13:20|1.13945
22:13:21|1.1393
22:13:22|1.1393
22:13:23|1.1393
22:13:24|1.13958
22:13:25|1.13958
22:13:26|1.13958
22:13:27|1.13958
22:13:27|1.14165
22:13:29|1.14165
22:13:30|1.14165
22:13:31|1.14165
22:13:32|1.14165
22:13:33|1.14165
22:13:34|1.14165
22:13:35|1.14165
22:13:36|1.14199
22:13:37|1.14312
22:13:37|1.14312
22:13:38|1.14312
22:13:40|1.14312
22:13:40|1.14312
22:13:42|1.14312
22:13:43|1.14324
22:13:44|1.1442
22:13:44|1.1442
22:13:46|1.1442
22:13:48|1.1442
22:13:50|1.14415
22:13:50|1.14544
22:13:51|1.14548
22:13:52|1.14556
22:13:54|1.14556
22:13:55|1.14556
22:13:56|1.14685
22:13:57|1.14696
22:13:58|1.14696
22:13:59|1.14696
22:14:00|1.14696
22:14:01|1.14697
22:14:03|1.14785
22:14:04|1.14786
22:14:05|1.14786
22:14:06|1.14786
22:14:07|1.148
22:14:08|1.14739
22:14:09|1.14739
22:14:11|1.14739
22:14:12|1.14739
22:14:13|1.14739
22:14:14|1.14739
22:14:14|1.14739
22:14:16|1.14739
22:14:17|1.14739
22:14:18|1.14739
22:14:19|1.14794
22:14:20|1.14794
22:14:21|1.14794
22:14:22|1.14794
22:14:23|1.14794
22:14:24|1.14794
22:14:25|1.14795
22:14:26|1.14795
22:14:27|1.14795
22:14:28|1.14795
22:14:29|1.14795
22:14:30|1.14795
22:14:31|1.14795
22:14:32|1.14795
22:14:33|1.14795
22:14:34|1.14795
22:14:35|1.14772
22:14:36|1.14772
22:14:37|1.14772
22:14:38|1.14779
22:14:39|1.14716
22:14:40|1.14716
22:14:41|1.1489
22:14:42|1.1489
22:14:43|1.14946
22:14:44|1.14946
22:14:45|1.15
22:14:47|1.15
22:14:48|1.15
22:14:48|1.15
22:14:50|1.15
22:14:50|1.15
22:14:52|1.15
22:14:53|1.15
22:14:53|1.15
22:14:55|1.14895
22:14:56|1.14895
22:14:58|1.14895
22:14:58|1.14895
22:15:00|1.14895
22:15:02|1.14895
22:15:03|1.14895
22:15:05|1.14895
22:15:05|1.14895
22:15:06|1.14775
22:15:08|1.14775
22:15:10|1.14775
22:15:11|1.14775
22:15:12|1.14775
22:15:13|1.14775
22:15:14|1.14775
22:15:15|1.14775
22:15:16|1.14775
22:15:17|1.14775
22:15:18|1.14775
22:15:19|1.14775
22:15:20|1.14775
22:15:21|1.14775
22:15:23|1.14775
22:15:24|1.14775
22:15:25|1.14775
22:15:26|1.14775
22:15:27|1.14775
22:15:28|1.14775
22:15:29|1.14775
22:15:29|1.14775
22:15:31|1.14775
22:15:31|1.14775
22:15:33|1.14775
22:15:34|1.14775
22:15:34|1.14775
22:15:36|1.14895
22:15:37|1.14895
22:15:38|1.14895
22:15:39|1.14895
22:15:41|1.14895
22:15:42|1.14895
22:15:42|1.14895
22:15:44|1.14895
22:15:44|1.14895
22:15:46|1.14775
22:15:48|1.14573
22:15:49|1.14573
22:15:50|1.14525
22:15:51|1.14525
22:15:53|1.14451
22:15:54|1.14412
22:15:54|1.14412
22:15:55|1.14412
22:15:57|1.14412
22:15:57|1.14412
22:15:59|1.14412
22:15:59|1.14412
22:16:00|1.14609
22:16:03|1.14466
22:16:04|1.14514
22:16:05|1.14514
22:16:06|1.14514
22:16:07|1.14514
22:16:08|1.14514
22:16:10|1.14514
22:16:10|1.14514
22:16:11|1.14504
22:16:13|1.14651
22:16:13|1.14651
22:16:14|1.14651
22:16:16|1.14651
22:16:17|1.14651
22:16:18|1.14651
22:16:19|1.14651
22:16:20|1.14651
22:16:21|1.1451
22:16:23|1.1451
22:16:24|1.1451
22:16:25|1.1451
22:16:26|1.1451
22:16:27|1.1451
22:16:27|1.1451
22:16:29|1.1455
22:16:30|1.1455
22:16:30|1.1455
22:16:32|1.1455
22:16:32|1.1455
22:16:34|1.1455
22:16:34|1.1455
22:16:36|1.1455
22:16:37|1.1455
22:16:38|1.1455
22:16:38|1.1455
22:16:40|1.1455
22:16:41|1.145
22:16:41|1.145
22:16:43|1.145
22:16:43|1.145
22:16:45|1.145
22:16:46|1.145
22:16:46|1.145
22:16:49|1.14461
22:16:49|1.14461
22:16:51|1.14461
22:16:51|1.14461
22:16:53|1.14461
22:16:53|1.14617
22:16:54|1.14617
22:16:55|1.14617
22:16:56|1.14617
22:16:57|1.14617
22:16:59|1.14617
22:16:59|1.14617
22:17:02|1.14617
22:17:02|1.14617
22:17:04|1.14586
22:17:05|1.14586
22:17:07|1.14552
22:17:09|1.14552
22:17:09|1.14545
22:17:11|1.14406
22:17:11|1.14382
22:17:13|1.14382
22:17:14|1.14324
22:17:14|1.14324
22:17:16|1.14324
22:17:17|1.14324
22:17:17|1.14324
22:17:19|1.14488
22:17:20|1.1441
22:17:21|1.14559
22:17:22|1.14559
22:17:23|1.14559
22:17:23|1.14559
22:17:25|1.14575
22:17:25|1.14575
22:17:26|1.145
22:17:27|1.145
22:17:30|1.145
22:17:31|1.145
22:17:31|1.145
22:17:33|1.145
22:17:34|1.14357
22:17:35|1.14357
22:17:36|1.14357
22:17:37|1.14357
22:17:38|1.14357
22:17:39|1.14357
22:17:39|1.14312
22:17:41|1.14312
22:17:42|1.14312
22:17:42|1.14312
22:17:44|1.14312
22:17:45|1.14312
22:17:46|1.14312
22:17:47|1.14237
22:17:48|1.14237
22:17:50|1.14237
22:17:50|1.14516
22:17:51|1.14516
22:17:52|1.14516
22:17:54|1.14516
22:17:54|1.14516
22:17:55|1.14516
22:17:56|1.14516
22:17:57|1.14516
22:17:59|1.14516
22:18:00|1.14516
22:18:02|1.14516
22:18:03|1.14424
22:18:04|1.14424
22:18:05|1.14424
22:18:06|1.14424
22:18:07|1.14424
22:18:08|1.14424
22:18:09|1.14424
22:18:10|1.14424
22:18:12|1.14424
22:18:13|1.14424
22:18:14|1.14424
22:18:16|1.14424
22:18:17|1.14424
22:18:18|1.14424
22:18:19|1.14424
22:18:20|1.14424
22:18:21|1.14424
22:18:22|1.14424
22:18:23|1.14424
22:18:25|1.14424
22:18:27|1.14361
22:18:27|1.14361
22:18:28|1.14361
22:18:29|1.14361
22:18:30|1.14361
22:18:31|1.142
22:18:32|1.142
22:18:34|1.142
22:18:35|1.14264
22:18:36|1.14264
22:18:37|1.14264
22:18:38|1.14264
22:18:39|1.14212
22:18:40|1.14212
22:18:41|1.14212
22:18:42|1.14212
22:18:43|1.14302
22:18:44|1.14302
22:18:45|1.14302
22:18:46|1.14302
22:18:47|1.14302
22:18:48|1.14313
22:18:49|1.14313
22:18:50|1.14313
22:18:52|1.14313
22:18:52|1.14313
22:18:54|1.14313
22:18:55|1.14313
22:18:55|1.14313
22:18:57|1.14313
22:18:58|1.14313
22:19:00|1.142
22:19:01|1.14209
22:19:02|1.14239
22:19:03|1.14239
22:19:04|1.14239
22:19:04|1.14239
22:19:06|1.14239
22:19:07|1.14239
22:19:08|1.14239
22:19:09|1.14239
22:19:10|1.14204
22:19:11|1.14238
22:19:12|1.14408
22:19:13|1.14424
22:19:13|1.14424
22:19:14|1.14418
22:19:16|1.14642
22:19:17|1.14231
22:19:18|1.14231
22:19:19|1.14231
22:19:20|1.14231
22:19:21|1.14231
22:19:22|1.14231
22:19:23|1.14231
22:19:24|1.143
22:19:25|1.143
22:19:26|1.143
22:19:27|1.143
22:19:28|1.143
22:19:30|1.143
22:19:30|1.14064
22:19:32|1.14064
22:19:33|1.14064
22:19:34|1.14
22:19:35|1.14
22:19:36|1.14
22:19:37|1.14
22:19:38|1.14
22:19:39|1.14
22:19:40|1.14
22:19:41|1.14088
22:19:42|1.14144
22:19:43|1.14144
22:19:44|1.14144
22:19:45|1.14144
22:19:46|1.14144
22:19:47|1.14144
22:19:48|1.14144
22:19:49|1.14144
22:19:50|1.13987
22:19:52|1.13987
22:19:54|1.13987
22:19:56|1.13987
22:19:56|1.13982
22:19:57|1.13982
22:19:58|1.13931
22:19:59|1.13931
22:20:01|1.13917
22:20:01|1.13917
22:20:02|1.13917
22:20:04|1.13917
22:20:05|1.13917
22:20:06|1.1424
22:20:07|1.1424
22:20:08|1.1424
22:20:09|1.1424
22:20:10|1.1424
22:20:11|1.1424
22:20:12|1.14373
22:20:13|1.14373
22:20:14|1.14373
22:20:16|1.14373
22:20:17|1.14373
22:20:17|1.14373
22:20:19|1.14373
22:20:20|1.14373
22:20:20|1.14373
22:20:22|1.14373
22:20:23|1.14373
22:20:24|1.14373
22:20:25|1.14373
22:20:26|1.14373
22:20:27|1.14373
22:20:28|1.14373
22:20:29|1.14373
22:20:30|1.14373
22:20:31|1.14373
22:20:32|1.14373
22:20:33|1.14062
22:20:34|1.14062
22:20:35|1.14062
22:20:37|1.14062
22:20:38|1.14062
22:20:38|1.14062
22:20:40|1.14062
22:20:41|1.14062
22:20:41|1.14062
22:20:42|1.14062
22:20:44|1.14062
22:20:45|1.13996
22:20:45|1.13996
22:20:47|1.13996
22:20:47|1.13996
22:20:49|1.13996
22:20:49|1.13996
22:20:51|1.14062
22:20:52|1.14062
22:20:54|1.14062
22:20:54|1.14062
22:20:55|1.14062
22:20:56|1.14062
22:20:57|1.14062
22:20:58|1.14062
22:20:59|1.14062
22:21:00|1.14011
22:21:01|1.14011
22:21:02|1.14011
22:21:04|1.14011
22:21:05|1.14011
22:21:06|1.14011
22:21:07|1.14006
22:21:08|1.14006
22:21:09|1.1396
22:21:11|1.1396
22:21:12|1.1396
22:21:13|1.1396
22:21:15|1.1396
22:21:15|1.1396
22:21:17|1.1433
22:21:18|1.1433
22:21:19|1.1433
22:21:20|1.1433
22:21:21|1.1433
22:21:23|1.1433
22:21:23|1.14016
22:21:24|1.14016
22:21:25|1.14016
22:21:26|1.14016
22:21:27|1.14016
22:21:29|1.14016
22:21:29|1.14016
22:21:30|1.14016
22:21:31|1.14016
22:21:32|1.14016
22:21:33|1.14016
22:21:34|1.14016
22:21:35|1.14016
22:21:36|1.14016
22:21:37|1.14016
22:21:39|1.14016
22:21:40|1.14016
22:21:41|1.14016
22:21:42|1.14016
22:21:43|1.14016
22:21:44|1.14016
22:21:46|1.14016
22:21:46|1.14094
22:21:47|1.14094
22:21:48|1.14094
22:21:49|1.14094
22:21:50|1.14094
22:21:51|1.14094
22:21:53|1.14094
22:21:55|1.14094
22:21:56|1.14094
22:21:57|1.14094
22:21:58|1.14094
22:21:58|1.14094
22:21:59|1.14094
22:22:00|1.13915
22:22:02|1.13915
22:22:04|1.13915
22:22:05|1.13915
22:22:06|1.13899
22:22:07|1.13899
22:22:08|1.13899
22:22:09|1.13899
22:22:10|1.13899
22:22:11|1.13899
22:22:12|1.13899
22:22:13|1.13899
22:22:14|1.13899
22:22:15|1.13899
22:22:16|1.14135
22:22:17|1.14135
22:22:18|1.14135
22:22:19|1.14135
22:22:20|1.14135
22:22:21|1.14135
22:22:22|1.14135
22:22:23|1.14135
22:22:24|1.14135
22:22:26|1.14135
22:22:26|1.14135
22:22:28|1.14135
22:22:29|1.14135
22:22:29|1.14135
22:22:31|1.14135
22:22:32|1.14135
22:22:33|1.14135
22:22:34|1.14135
22:22:35|1.14135
22:22:35|1.14135
22:22:37|1.14135
22:22:38|1.14135
22:22:38|1.14135
22:22:40|1.14135
22:22:40|1.14135
22:22:42|1.14135
22:22:43|1.14135
22:22:44|1.14135
22:22:44|1.14135
22:22:46|1.14135
22:22:46|1.14135
22:22:48|1.14135
22:22:49|1.14135
22:22:50|1.14135
22:22:51|1.14135
22:22:52|1.14135
22:22:53|1.14135
22:22:53|1.14135
22:22:56|1.14135
22:22:56|1.14135
22:22:57|1.14135
22:22:59|1.14135
22:23:00|1.14135
22:23:02|1.14135
22:23:02|1.14135
22:23:04|1.14135
22:23:04|1.14094
22:23:05|1.14094
22:23:06|1.14
22:23:07|1.14
22:23:09|1.14
22:23:10|1.14
22:23:12|1.14
22:23:12|1.14
22:23:13|1.14
22:23:15|1.14
22:23:16|1.14
22:23:17|1.1397
22:23:18|1.1397
22:23:19|1.1397
22:23:20|1.1397
22:23:21|1.1397
22:23:22|1.1397
22:23:23|1.1397
22:23:24|1.1397
22:23:26|1.1397
22:23:27|1.1397
22:23:28|1.1397
22:23:29|1.1397
22:23:30|1.1397
22:23:30|1.1397
22:23:32|1.1397
22:23:33|1.1397
22:23:34|1.1397
22:23:35|1.1397
22:23:36|1.1397
22:23:37|1.1397
22:23:37|1.1397
22:23:39|1.1397
22:23:40|1.1397
22:23:41|1.1397
22:23:42|1.1397
22:23:43|1.1397
22:23:44|1.1397
22:23:45|1.1397
22:23:46|1.1397
22:23:47|1.1397
22:23:47|1.1397
22:23:49|1.1397
22:23:50|1.1397
22:23:51|1.1397
22:23:51|1.1397
22:23:53|1.1397
22:23:53|1.1397
22:23:55|1.1397
22:23:56|1.1397
22:23:57|1.1397
22:23:58|1.14
22:23:59|1.14
22:23:59|1.14
22:24:00|1.14
22:24:03|1.14
22:24:04|1.14
22:24:05|1.14
22:24:06|1.14
22:24:06|1.14
22:24:08|1.14
22:24:08|1.14
22:24:10|1.14
22:24:11|1.13925
22:24:11|1.13925
22:24:13|1.13925
22:24:13|1.13925
22:24:14|1.13925
22:24:16|1.13908
22:24:17|1.13908
22:24:17|1.13908
22:24:19|1.13908
22:24:19|1.13908
22:24:21|1.13908
22:24:22|1.13908
22:24:23|1.13908
22:24:24|1.13908
22:24:26|1.13908
22:24:27|1.13908
22:24:28|1.13908
22:24:29|1.13803
22:24:30|1.1369
22:24:31|1.1369
22:24:32|1.1369
22:24:33|1.1369
22:24:34|1.1369
22:24:35|1.13737
22:24:36|1.13737
22:24:37|1.13737
22:24:38|1.13737
22:24:39|1.13737
22:24:40|1.13737
22:24:41|1.13737
22:24:42|1.13737
22:24:43|1.13737
22:24:44|1.13737
22:24:45|1.13737
22:24:45|1.13737
22:24:46|1.13737
22:24:48|1.13737
22:24:48|1.13737
22:24:50|1.137
22:24:50|1.137
22:24:51|1.13607
22:24:52|1.13607
22:24:54|1.13607
22:24:54|1.13607
22:24:57|1.13607
22:24:59|1.137
22:24:59|1.137
22:25:00|1.13612
22:25:02|1.13612
22:25:04|1.13612
22:25:05|1.13612
22:25:06|1.13608
22:25:07|1.13608
22:25:07|1.13608
22:25:08|1.13608
22:25:09|1.13608
22:25:11|1.13584
22:25:12|1.135
22:25:13|1.135
22:25:14|1.135
22:25:15|1.135
22:25:16|1.135
22:25:17|1.13462
22:25:18|1.13462
22:25:19|1.13462
22:25:20|1.134
22:25:21|1.134
22:25:22|1.13397
22:25:23|1.13397
22:25:24|1.13397
22:25:25|1.13397
22:25:26|1.13397
22:25:27|1.13397
22:25:28|1.13397
22:25:29|1.13379
22:25:30|1.13379
22:25:31|1.13379
22:25:32|1.13379
22:25:33|1.13379
22:25:34|1.13373
22:25:34|1.13373
22:25:36|1.13373
22:25:36|1.13373
22:25:39|1.13555
22:25:39|1.13555
22:25:40|1.13555
22:25:41|1.13555
22:25:43|1.13555
22:25:44|1.13555
22:25:45|1.13397
22:25:46|1.13397
22:25:46|1.13397
22:25:47|1.13492
22:25:49|1.13492
22:25:49|1.13397
22:25:50|1.13417
22:25:51|1.135
22:25:53|1.135
22:25:53|1.135
22:25:54|1.135
22:25:55|1.13372
22:25:56|1.13372
22:25:57|1.13372
22:26:00|1.13372
22:26:00|1.13372
22:26:02|1.133
22:26:03|1.133
22:26:04|1.133
22:26:05|1.13352
22:26:06|1.13352
22:26:07|1.13352
22:26:08|1.13352
22:26:10|1.13352
22:26:12|1.13352
22:26:13|1.13352
22:26:15|1.13352
22:26:16|1.13352
22:26:17|1.13263
22:26:18|1.13263
22:26:19|1.13462
22:26:20|1.13462
22:26:21|1.13462
22:26:22|1.13462
22:26:23|1.13462
22:26:24|1.13462
22:26:25|1.13462
22:26:26|1.13462
22:26:27|1.13462
22:26:28|1.13462
22:26:29|1.13462
22:26:30|1.13462
22:26:31|1.13462
22:26:32|1.13462
22:26:33|1.13462
22:26:34|1.13462
22:26:35|1.13462
22:26:36|1.13462
22:26:37|1.1348
22:26:38|1.1348
22:26:39|1.1348
22:26:40|1.1348
22:26:41|1.1348
22:26:42|1.1348
22:26:43|1.1348
22:26:44|1.13419
22:26:45|1.13419
22:26:46|1.13419
22:26:47|1.13419
22:26:48|1.13419
22:26:49|1.13419
22:26:50|1.13419
22:26:51|1.13419
22:26:52|1.13419
22:26:53|1.13419
22:26:54|1.13419
22:26:55|1.13419
22:26:56|1.13419
22:26:57|1.13419
22:26:59|1.13419
22:27:01|1.13692
22:27:02|1.13681
22:27:03|1.13681
22:27:04|1.13681
22:27:06|1.13681
22:27:07|1.13663
22:27:07|1.13663
22:27:09|1.13663
22:27:11|1.13663
22:27:12|1.13663
22:27:13|1.13663
22:27:14|1.13663
22:27:15|1.13663
22:27:16|1.13663
22:27:17|1.13663
22:27:18|1.13663
22:27:20|1.13366
22:27:21|1.13523
22:27:22|1.13523
22:27:23|1.13523
22:27:24|1.13523
22:27:25|1.13523
22:27:26|1.13523
22:27:27|1.13523
22:27:28|1.13522
22:27:30|1.13522
22:27:30|1.13522
22:27:31|1.13522
22:27:34|1.13522
22:27:34|1.13522
22:27:35|1.13522
22:27:36|1.13522
22:27:37|1.13522
22:27:38|1.13522
22:27:40|1.13522
22:27:41|1.13522
22:27:42|1.13522
22:27:43|1.13522
22:27:44|1.13522
22:27:45|1.13522
22:27:46|1.13522
22:27:47|1.13522
22:27:48|1.13522
22:27:49|1.13233
22:27:50|1.13233
22:27:51|1.13226
22:27:52|1.13226
22:27:53|1.13226
22:27:54|1.13226
22:27:55|1.13308
22:27:56|1.13308
22:27:57|1.13308
22:27:59|1.13308
22:27:59|1.13308
22:28:01|1.13308
22:28:03|1.13308
22:28:05|1.13308
22:28:05|1.13308
22:28:07|1.13308
22:28:08|1.13308
22:28:09|1.13308
22:28:11|1.13308
22:28:13|1.13308
22:28:13|1.13308
22:28:14|1.13308
22:28:15|1.13065
22:28:16|1.13219
22:28:17|1.13219
22:28:18|1.13219
22:28:19|1.13219
22:28:20|1.13219
22:28:21|1.13219
22:28:22|1.13219
22:28:23|1.13192
22:28:25|1.13192
22:28:26|1.13192
22:28:27|1.13192
22:28:28|1.13192
22:28:29|1.13192
22:28:30|1.13192
22:28:31|1.13192
22:28:32|1.13192
22:28:33|1.13
22:28:34|1.13
22:28:35|1.13
22:28:36|1.13
22:28:37|1.13
22:28:38|1.13
22:28:39|1.13192
22:28:40|1.13192
22:28:41|1.13192
22:28:42|1.13192
22:28:43|1.13192
22:28:44|1.13192
22:28:45|1.13192
22:28:46|1.13192
22:28:47|1.13192
22:28:48|1.13117
22:28:49|1.13117
22:28:50|1.13117
22:28:51|1.13117
22:28:52|1.13117
22:28:53|1.13117
22:28:54|1.13117
22:28:55|1.13117
22:28:56|1.13117
22:28:57|1.13117
22:28:58|1.13117
22:28:59|1.13117
22:29:00|1.13117
22:29:01|1.13117
22:29:02|1.13117
22:29:03|1.13117
22:29:05|1.13117
22:29:05|1.13117
22:29:07|1.13117
22:29:09|1.13117
22:29:11|1.13117
22:29:12|1.13117
22:29:12|1.13117
22:29:13|1.13117
22:29:14|1.13117
22:29:15|1.13117
22:29:16|1.13049
22:29:17|1.13049
22:29:19|1.13049
22:29:19|1.13049
22:29:21|1.13049
22:29:21|1.13049
22:29:23|1.13049
22:29:24|1.13049
22:29:25|1.13049
22:29:26|1.13049
22:29:28|1.13049
22:29:28|1.13049
22:29:29|1.13049
22:29:31|1.13049
22:29:32|1.13049
22:29:33|1.13049
22:29:33|1.13049
22:29:34|1.13049
22:29:36|1.13117
22:29:37|1.13054
22:29:38|1.13054
22:29:39|1.13054
22:29:40|1.13054
22:29:41|1.13054
22:29:41|1.13054
22:29:43|1.13054
22:29:44|1.13054
22:29:45|1.13054
22:29:46|1.13054
22:29:47|1.13117
22:29:48|1.13117
22:29:49|1.13117
22:29:50|1.13117
22:29:51|1.13117
22:29:52|1.13117
22:29:52|1.13117
22:29:54|1.13117
22:29:55|1.13117
22:29:56|1.13117
22:29:57|1.13117
22:29:58|1.13117
22:29:59|1.13117
22:30:00|1.13117
22:30:01|1.13117
22:30:02|1.132
22:30:04|1.132
22:30:05|1.132
22:30:06|1.13021
22:30:06|1.13021
22:30:09|1.1329
22:30:09|1.1329
22:30:10|1.1329
22:30:12|1.1329
22:30:13|1.13285
22:30:14|1.13285
22:30:15|1.1329
22:30:16|1.13076
22:30:17|1.13056
22:30:18|1.13056
22:30:19|1.13056
22:30:20|1.13056
22:30:21|1.13056
22:30:22|1.13056
22:30:23|1.13207
22:30:25|1.13207
22:30:26|1.13207
22:30:28|1.13207
22:30:28|1.13207
22:30:29|1.13056
22:30:30|1.13056
22:30:32|1.13056
22:30:33|1.13056
22:30:34|1.13056
22:30:35|1.13056
22:30:37|1.13056
22:30:38|1.13056
22:30:39|1.13022
22:30:40|1.13022
22:30:41|1.13056
22:30:42|1.13056
22:30:43|1.13056
22:30:44|1.13197
22:30:45|1.13197
22:30:46|1.13197
22:30:47|1.13197
22:30:48|1.13197
22:30:49|1.13197
22:30:50|1.13197
22:30:51|1.13197
22:30:52|1.13197
22:30:53|1.13197
22:30:54|1.13197
22:30:55|1.13197
22:30:56|1.13197
22:30:57|1.13197
22:30:58|1.13197
22:30:59|1.13197
22:31:00|1.13197
22:31:01|1.13197
22:31:03|1.13197
22:31:05|1.13026
22:31:06|1.13026
22:31:07|1.13026
22:31:07|1.13026
22:31:09|1.13026
22:31:10|1.13238
22:31:11|1.13238
22:31:12|1.13289
22:31:13|1.13057
22:31:14|1.13239
22:31:15|1.13239
22:31:16|1.13222
22:31:17|1.13222
22:31:18|1.13222
22:31:19|1.13222
22:31:20|1.13222
22:31:21|1.13222
22:31:22|1.13222
22:31:23|1.13222
22:31:24|1.13222
22:31:25|1.13222
22:31:26|1.13222
22:31:27|1.13222
22:31:28|1.13222
22:31:29|1.13222
22:31:30|1.13218
22:31:31|1.13218
22:31:32|1.13218
22:31:33|1.13218
22:31:34|1.13218
22:31:35|1.13218
22:31:36|1.13218
22:31:37|1.13218
22:31:38|1.13218
22:31:39|1.13218
22:31:41|1.13218
22:31:42|1.13218
22:31:43|1.13218
22:31:44|1.13218
22:31:44|1.13218
22:31:46|1.13218
22:31:46|1.13218
22:31:49|1.13218
22:31:49|1.13218
22:31:50|1.13218
22:31:51|1.13218
22:31:53|1.13218
22:31:54|1.13218
22:31:54|1.13218
22:31:55|1.13218
22:31:56|1.13218
22:31:57|1.13218
22:31:59|1.13374
22:32:00|1.13374
22:32:00|1.13374
22:32:02|1.13374
22:32:04|1.13374
22:32:05|1.13167
22:32:07|1.13167
22:32:08|1.13167
22:32:10|1.1339
22:32:11|1.134
22:32:12|1.134
22:32:14|1.134
22:32:14|1.134
22:32:15|1.134
22:32:17|1.134
22:32:18|1.134
22:32:19|1.134
22:32:20|1.134
22:32:21|1.134
22:32:22|1.134
22:32:23|1.13639
22:32:24|1.13689
22:32:25|1.13689
22:32:26|1.13689
22:32:27|1.13689
22:32:28|1.13689
22:32:29|1.13689
22:32:31|1.13689
22:32:32|1.13689
22:32:33|1.13578
22:32:33|1.13578
22:32:34|1.13578
22:32:36|1.13578
22:32:37|1.13578
22:32:38|1.13578
22:32:39|1.13578
22:32:40|1.13578
22:32:40|1.13578
22:32:42|1.13578
22:32:42|1.13578
22:32:45|1.13592
22:32:45|1.13592
22:32:46|1.13592
22:32:47|1.13592
22:32:48|1.13592
22:32:49|1.13634
22:32:51|1.13634
22:32:51|1.13415
22:32:52|1.13415
22:32:53|1.13415
22:32:54|1.13415
22:32:55|1.1361
22:32:56|1.1361
22:32:57|1.1361
22:32:58|1.1361
22:32:59|1.1361
22:33:00|1.1361
22:33:01|1.1361
22:33:03|1.1361
22:33:04|1.1361
22:33:05|1.1361
22:33:06|1.1361
22:33:07|1.1361
22:33:08|1.1361
22:33:10|1.1361
22:33:11|1.1361
22:33:11|1.1361
22:33:12|1.1361
22:33:15|1.13792
22:33:15|1.13825
22:33:16|1.13825
22:33:18|1.13825
22:33:18|1.13825
22:33:19|1.13825
22:33:20|1.13825
22:33:21|1.13825
22:33:23|1.13825
22:33:24|1.13825
22:33:25|1.13825
22:33:26|1.13883
22:33:26|1.13963
22:33:28|1.13963
22:33:28|1.13963
22:33:30|1.13963
22:33:32|1.13963
22:33:32|1.13963
22:33:33|1.13963
22:33:34|1.13963
22:33:35|1.13963
22:33:37|1.13963
22:33:38|1.13963
22:33:40|1.13963
22:33:42|1.13963
22:33:42|1.13963
22:33:43|1.13963
22:33:46|1.13963
22:33:46|1.13799
22:33:47|1.13799
22:33:48|1.13799
22:33:49|1.13799
22:33:50|1.13799
22:33:51|1.13799
22:33:52|1.13799
22:33:53|1.13799
22:33:54|1.13799
22:33:55|1.13799
22:33:56|1.13799
22:33:57|1.13799
22:33:58|1.13799
22:33:59|1.13799
22:34:00|1.13799
22:34:01|1.13799
22:34:02|1.13822
22:34:03|1.13644
22:34:04|1.13644
22:34:05|1.13644
22:34:07|1.13644
22:34:09|1.13644
22:34:10|1.13644
22:34:11|1.1382
22:34:12|1.13924
22:34:13|1.13924
22:34:15|1.13924
22:34:16|1.13924
22:34:16|1.13924
22:34:17|1.13924
22:34:18|1.13829
22:34:20|1.13829
22:34:21|1.13829
22:34:21|1.13829
22:34:22|1.13829
22:34:23|1.13829
22:34:24|1.13829
22:34:26|1.13829
22:34:27|1.13829
22:34:28|1.13829
22:34:29|1.13829
22:34:31|1.13829
22:34:31|1.13829
22:34:32|1.13829
22:34:34|1.13835
22:34:35|1.13835
22:34:36|1.13835
22:34:37|1.13835
22:34:38|1.13835
22:34:39|1.13835
22:34:40|1.13835
22:34:41|1.13835
22:34:42|1.13835
22:34:43|1.13835
22:34:45|1.13835
22:34:45|1.13835
22:34:47|1.13835
22:34:47|1.13835
22:34:49|1.13835
22:34:49|1.13835
22:34:51|1.14
22:34:51|1.14
22:34:53|1.1407
22:34:53|1.1407
22:34:54|1.1407
22:34:55|1.1407
22:34:56|1.1407
22:34:58|1.1407
22:34:59|1.1407
22:34:59|1.1407
22:35:00|1.1407
22:35:02|1.14144
22:35:02|1.14144
22:35:03|1.14144
22:35:04|1.14154
22:35:07|1.14154
22:35:07|1.14154
22:35:09|1.14154
22:35:09|1.14154
22:35:10|1.14154
22:35:11|1.14154
22:35:12|1.14154
22:35:13|1.14154
22:35:15|1.14208
22:35:15|1.14208
22:35:17|1.14208
22:35:17|1.14208
22:35:18|1.14161
22:35:19|1.14161
22:35:20|1.14253
22:35:21|1.14253
22:35:23|1.14253
22:35:24|1.1429
22:35:25|1.1429
22:35:26|1.1429
22:35:26|1.1429
22:35:28|1.1429
22:35:28|1.1429
22:35:29|1.1429
22:35:31|1.1429
22:35:31|1.1429
22:35:33|1.1429
22:35:34|1.1429
22:35:35|1.1429
22:35:36|1.1429
22:35:37|1.1429
22:35:38|1.1429
22:35:39|1.1429
22:35:40|1.15
22:35:41|1.15
22:35:42|1.15
22:35:43|1.15
22:35:44|1.15
22:35:45|1.14544
22:35:47|1.14538
22:35:47|1.14538
22:35:48|1.14538
22:35:49|1.14538
22:35:51|1.14409
22:35:52|1.14409
22:35:52|1.14409
22:35:53|1.14409
22:35:55|1.14409
22:35:55|1.14287
22:35:56|1.14287
22:35:58|1.14287
22:35:58|1.14287
22:35:59|1.14287
22:36:00|1.14287
22:36:01|1.14356
22:36:02|1.14356
22:36:04|1.14691
22:36:04|1.14691
22:36:05|1.14691
22:36:08|1.145
22:36:09|1.145
22:36:10|1.145
22:36:12|1.145
22:36:13|1.145
22:36:15|1.145
22:36:16|1.145
22:36:17|1.145
22:36:18|1.145
22:36:20|1.145
22:36:21|1.145
22:36:22|1.145
22:36:23|1.14641
22:36:25|1.14641
22:36:27|1.14745
22:36:27|1.14745
22:36:29|1.14745
22:36:30|1.14745
22:36:31|1.14745
22:36:32|1.14745
22:36:33|1.14745
22:36:34|1.14745
22:36:35|1.14745
22:36:36|1.14745
22:36:37|1.14745
22:36:38|1.14745
22:36:39|1.14666
22:36:40|1.14745
22:36:41|1.14745
22:36:42|1.14745
22:36:43|1.14745
22:36:44|1.14732
22:36:46|1.14732
22:36:46|1.15252
22:36:48|1.15252
22:36:49|1.15252
22:36:49|1.15268
22:36:51|1.15268
22:36:52|1.15268
22:36:52|1.15268
22:36:54|1.15268
22:36:55|1.15251
22:36:55|1.15251
22:36:57|1.15243
22:36:58|1.15291
22:36:59|1.15291
22:36:59|1.15252
22:37:00|1.15252
22:37:02|1.15252
22:37:02|1.15252
22:37:03|1.15252
22:37:06|1.15252
22:37:07|1.15252
22:37:08|1.15357
22:37:10|1.15357
22:37:11|1.15357
22:37:12|1.15357
22:37:13|1.15357
22:37:14|1.15357
22:37:16|1.15357
22:37:17|1.15357
22:37:18|1.15357
22:37:20|1.15003
22:37:20|1.15003
22:37:21|1.15003
22:37:22|1.15003
22:37:24|1.15357
22:37:25|1.15357
22:37:26|1.1517
22:37:27|1.1517
22:37:29|1.1517
22:37:30|1.1517
22:37:31|1.1517
22:37:32|1.158
22:37:33|1.158
22:37:34|1.158
22:37:35|1.158
22:37:36|1.158
22:37:37|1.158
22:37:38|1.158
22:37:39|1.158
22:37:40|1.158
22:37:41|1.15537
22:37:42|1.15537
22:37:43|1.15537
22:37:44|1.15537
22:37:46|1.15537
22:37:47|1.15261
22:37:48|1.15261
22:37:49|1.15261
22:37:49|1.14865
22:37:51|1.14865
22:37:51|1.14865
22:37:52|1.14865
22:37:53|1.14865
22:37:54|1.14865
22:37:55|1.14865
22:37:56|1.15333
22:37:57|1.15333
22:37:58|1.15333
22:37:59|1.15333
22:38:00|1.15333
22:38:01|1.15356
22:38:02|1.15356
22:38:03|1.15356
22:38:05|1.15356
22:38:06|1.15356
22:38:07|1.15356
22:38:08|1.15356
22:38:10|1.15316
22:38:11|1.15316
22:38:12|1.15316
22:38:13|1.15316
22:38:15|1.15316
22:38:16|1.15316
22:38:17|1.15316
22:38:18|1.15316
22:38:19|1.15316
22:38:20|1.15316
22:38:21|1.15316
22:38:22|1.15316
22:38:23|1.15316
22:38:25|1.15316
22:38:26|1.15316
22:38:27|1.15316
22:38:28|1.15316
22:38:28|1.15316
22:38:30|1.15316
22:38:31|1.14983
22:38:32|1.14983
22:38:32|1.14983
22:38:33|1.14983
22:38:35|1.14983
22:38:36|1.1529
22:38:36|1.1529
22:38:37|1.1529
22:38:38|1.1529
22:38:39|1.1529
22:38:41|1.1529
22:38:42|1.1529
22:38:43|1.1529
22:38:44|1.1529
22:38:45|1.1529
22:38:46|1.1512
22:38:46|1.1512
22:38:48|1.1512
22:38:49|1.1512
22:38:49|1.1512
22:38:51|1.1512
22:38:51|1.1515
22:38:52|1.1515
22:38:54|1.1515
22:38:54|1.1515
22:38:56|1.1515
22:38:56|1.1515
22:38:58|1.1515
22:38:58|1.1515
22:38:59|1.1515
22:39:01|1.1515
22:39:02|1.15457
22:39:03|1.15457
22:39:05|1.15457
22:39:05|1.15457
22:39:06|1.1547
22:39:08|1.1547
22:39:08|1.1547
22:39:10|1.1547
22:39:12|1.1547
22:39:13|1.15528
22:39:15|1.15528
22:39:17|1.15467
22:39:18|1.1554
22:39:19|1.1554
22:39:20|1.15265
22:39:21|1.15265
22:39:22|1.15265
22:39:23|1.15265
22:39:24|1.15265
22:39:25|1.15265
22:39:27|1.15265
22:39:28|1.15265
22:39:28|1.15265
22:39:30|1.15508
22:39:30|1.15508
22:39:31|1.15508
22:39:33|1.15508
22:39:33|1.15508
22:39:34|1.15508
22:39:36|1.15508
22:39:36|1.15508
22:39:38|1.15508
22:39:39|1.15508
22:39:40|1.15508
22:39:40|1.15508
22:39:42|1.15508
22:39:43|1.15532
22:39:45|1.15532
22:39:45|1.16
22:39:47|1.15508
22:39:48|1.15508
22:39:49|1.15508
22:39:50|1.15508
22:39:51|1.15508
22:39:53|1.15508
22:39:53|1.15757
22:39:54|1.15757
22:39:56|1.15757
22:39:56|1.15757
22:39:58|1.15641
22:39:58|1.15523
22:40:00|1.15523
22:40:01|1.15523
22:40:02|1.15523
22:40:03|1.15523
22:40:04|1.15516
22:40:04|1.15516
22:40:06|1.15516
22:40:07|1.15516
22:40:08|1.15516
22:40:09|1.15516
22:40:11|1.15516
22:40:11|1.15509
22:40:14|1.15509
22:40:15|1.15474
22:40:16|1.15474
22:40:18|1.1532
22:40:19|1.15352
22:40:19|1.15352
22:40:20|1.15352
22:40:22|1.15352
22:40:24|1.15352
22:40:24|1.15352
22:40:26|1.15352
22:40:26|1.15352
22:40:27|1.15352
22:40:28|1.15352
22:40:30|1.15352
22:40:30|1.15062
22:40:31|1.15062
22:40:32|1.15062
22:40:33|1.15062
22:40:35|1.15062
22:40:35|1.15062
22:40:36|1.15062
22:40:37|1.15062
22:40:39|1.15062
22:40:39|1.15062
22:40:40|1.15062
22:40:41|1.15032
22:40:42|1.15032
22:40:43|1.15032
22:40:44|1.15032
22:40:45|1.15032
22:40:46|1.15032
22:40:48|1.15032
22:40:48|1.15032
22:40:49|1.15032
22:40:50|1.15032
22:40:51|1.15032
22:40:52|1.15131
22:40:53|1.15131
22:40:54|1.15131
22:40:55|1.15131
22:40:57|1.14827
22:40:57|1.14827
22:40:58|1.14827
22:40:59|1.14827
22:41:00|1.14827
22:41:01|1.14729
22:41:02|1.14729
22:41:03|1.14729
22:41:05|1.14729
22:41:05|1.14643
22:41:06|1.14643
22:41:08|1.14643
22:41:09|1.14643
22:41:09|1.14643
22:41:11|1.14643
22:41:13|1.14617
22:41:14|1.14487
22:41:16|1.14461
22:41:17|1.14591
22:41:19|1.14477
22:41:20|1.14477
22:41:21|1.14477
22:41:23|1.14477
22:41:23|1.1446
22:41:25|1.1446
22:41:26|1.1446
22:41:27|1.1446
22:41:28|1.14437
22:41:29|1.14398
22:41:30|1.1432
22:41:31|1.1432
22:41:33|1.1432
22:41:33|1.1432
22:41:34|1.1432
22:41:36|1.1432
22:41:38|1.14287
22:41:38|1.14287
22:41:40|1.14444
22:41:41|1.14222
22:41:41|1.14222
22:41:43|1.14222
22:41:43|1.14222
22:41:45|1.14458
22:41:46|1.14562
22:41:47|1.14562
22:41:48|1.14562
22:41:49|1.14562
22:41:50|1.14562
22:41:51|1.14562
22:41:52|1.14562
22:41:53|1.14562
22:41:54|1.14562
22:41:55|1.14562
22:41:56|1.14562
22:41:57|1.14562
22:41:58|1.14562
22:41:59|1.14562
22:42:00|1.14562
22:42:01|1.14562
22:42:02|1.14466
22:42:03|1.14466
22:42:05|1.14466
22:42:06|1.14466
22:42:07|1.14466
22:42:07|1.14466
22:42:08|1.14466
22:42:10|1.14562
22:42:11|1.14562
22:42:12|1.14562
22:42:14|1.14562
22:42:15|1.14562
22:42:16|1.14562
22:42:18|1.14562
22:42:18|1.14562
22:42:19|1.14562
22:42:20|1.14562
22:42:22|1.14562
22:42:23|1.14562
22:42:24|1.14562
22:42:25|1.14562
22:42:26|1.14466
22:42:27|1.14466
22:42:28|1.14466
22:42:29|1.14466
22:42:30|1.14466
22:42:31|1.14224
22:42:32|1.14224
22:42:33|1.14224
22:42:34|1.14224
22:42:35|1.14224
22:42:36|1.14224
22:42:36|1.14224
22:42:38|1.14224
22:42:39|1.14224
22:42:40|1.14224
22:42:41|1.14224
22:42:42|1.14224
22:42:43|1.14224
22:42:43|1.14224
22:42:44|1.14214
22:42:46|1.14145
22:42:46|1.14145
22:42:47|1.14145
22:42:49|1.14145
22:42:50|1.14145
22:42:51|1.141
22:42:52|1.141
22:42:53|1.141
22:42:54|1.141
22:42:55|1.141
22:42:56|1.14112
22:42:57|1.14219
22:42:58|1.14224
22:42:59|1.14224
22:43:00|1.14224
22:43:01|1.14224
22:43:02|1.14224
22:43:03|1.14224
22:43:04|1.14224
22:43:05|1.14224
22:43:06|1.14224
22:43:07|1.14329
22:43:09|1.14329
22:43:09|1.14329
22:43:10|1.14329
22:43:12|1.14329
22:43:13|1.14329
22:43:15|1.14329
22:43:15|1.14329
22:43:16|1.14329
22:43:18|1.14329
22:43:19|1.14329
22:43:20|1.14855
22:43:21|1.14881
22:43:23|1.14881
22:43:24|1.14881
22:43:24|1.14881
22:43:26|1.15005
22:43:27|1.15005
22:43:27|1.15005
22:43:30|1.15005
22:43:30|1.15371
22:43:32|1.15371
22:43:33|1.15371
22:43:35|1.15371
22:43:37|1.15371
22:43:38|1.15345
22:43:39|1.15345
22:43:39|1.15345
22:43:40|1.15202
22:43:43|1.15202
22:43:43|1.15202
22:43:44|1.15202
22:43:46|1.15202
22:43:47|1.15202
22:43:48|1.15141
22:43:49|1.15141
22:43:50|1.15141
22:43:51|1.15141
22:43:52|1.15106
22:43:53|1.15106
22:43:54|1.15106
22:43:55|1.15106
22:43:56|1.15106
22:43:57|1.15106
22:43:58|1.15106
22:43:59|1.15106
22:44:00|1.14919
22:44:01|1.14919
22:44:02|1.14919
22:44:03|1.14919
22:44:04|1.14919
22:44:06|1.1511
22:44:07|1.1511
22:44:07|1.1511
22:44:09|1.1511
22:44:09|1.1511
22:44:10|1.1511
22:44:12|1.1511
22:44:13|1.1511
22:44:14|1.15093
22:44:16|1.15093
22:44:17|1.15093
22:44:19|1.15093
22:44:21|1.15093
22:44:21|1.15093
22:44:23|1.15093
22:44:23|1.15093
22:44:25|1.15093
22:44:26|1.15093
22:44:27|1.15093
22:44:28|1.15093
22:44:29|1.15093
22:44:31|1.15093
22:44:31|1.15093
22:44:32|1.15093
22:44:33|1.15093
22:44:34|1.15093
22:44:35|1.15093
22:44:37|1.15093
22:44:38|1.15093
22:44:39|1.15093
22:44:40|1.15093
22:44:41|1.15093
22:44:42|1.15093
22:44:43|1.15093
22:44:44|1.15093
22:44:45|1.15093
22:44:47|1.15093
22:44:47|1.15093
22:44:48|1.15093
22:44:50|1.15093
22:44:51|1.1511
22:44:51|1.15092
22:44:52|1.15092
22:44:53|1.15095
22:44:55|1.15224
22:44:55|1.15224
22:44:56|1.15224
22:44:57|1.15224
22:44:58|1.15224
22:45:01|1.15224
22:45:01|1.15224
22:45:02|1.15224
22:45:04|1.15224
22:45:04|1.15224
22:45:06|1.15224
22:45:06|1.15224
22:45:07|1.15224
22:45:08|1.15224
22:45:09|1.15224
22:45:11|1.15224
22:45:12|1.15224
22:45:13|1.15093
22:45:14|1.15093
22:45:15|1.15093
22:45:17|1.15093
22:45:19|1.15093
22:45:20|1.15093
22:45:21|1.14937
22:45:22|1.14937
22:45:24|1.14937
22:45:25|1.15224
22:45:26|1.15224
22:45:27|1.154
22:45:28|1.154
22:45:30|1.15448
22:45:30|1.155
22:45:32|1.155
22:45:33|1.155
22:45:34|1.15538
22:45:34|1.15655
22:45:36|1.15655
22:45:36|1.15655
22:45:38|1.158
22:45:39|1.158
22:45:40|1.15479
22:45:40|1.15479
22:45:41|1.15479
22:45:43|1.15479
22:45:43|1.15479
22:45:45|1.15479
22:45:46|1.15479
22:45:47|1.15479
22:45:48|1.15479
22:45:49|1.15477
22:45:50|1.15477
22:45:51|1.15477
22:45:52|1.15583
22:45:53|1.15583
22:45:54|1.15529
22:45:55|1.15529
22:45:56|1.15529
22:45:57|1.15529
22:45:58|1.15529
22:45:59|1.15529
22:46:00|1.15529
22:46:01|1.15618
22:46:02|1.15618
22:46:03|1.15618
22:46:04|1.15618
22:46:05|1.15618
22:46:06|1.15462
22:46:07|1.15462
22:46:08|1.15462
22:46:09|1.15462
22:46:10|1.15462
22:46:11|1.15462
22:46:12|1.15462
22:46:13|1.1561
22:46:14|1.1561
22:46:15|1.1561
22:46:16|1.1561
22:46:17|1.1561
22:46:18|1.1561
22:46:20|1.1561
22:46:22|1.1561
22:46:23|1.1561
22:46:24|1.1561
22:46:26|1.1561
22:46:27|1.15695
22:46:28|1.16
22:46:30|1.15903
22:46:31|1.15625
22:46:32|1.15625
22:46:32|1.15625
22:46:34|1.151
22:46:35|1.151
22:46:35|1.15009
22:46:37|1.15164
22:46:38|1.15164
22:46:39|1.15164
22:46:40|1.15164
22:46:41|1.1505
22:46:42|1.1505
22:46:43|1.15001
22:46:44|1.15166
22:46:44|1.15412
22:46:46|1.15412
22:46:46|1.15412
22:46:48|1.15412
22:46:48|1.15412
22:46:49|1.15412
22:46:50|1.15267
22:46:51|1.15304
22:46:52|1.15304
22:46:54|1.15304
22:46:54|1.15304
22:46:56|1.15304
22:46:56|1.15304
22:46:57|1.15304
22:46:58|1.15304
22:47:00|1.15304
22:47:00|1.15304
22:47:02|1.15304
22:47:03|1.1554
22:47:04|1.1554
22:47:05|1.1554
22:47:07|1.1554
22:47:08|1.1554
22:47:09|1.1554
22:47:10|1.1554
22:47:11|1.1554
22:47:12|1.1554
22:47:13|1.1554
22:47:14|1.15296
22:47:15|1.15296
22:47:16|1.15296
22:47:17|1.15296
22:47:19|1.15296
22:47:21|1.15296
22:47:21|1.15296
22:47:23|1.15296
22:47:24|1.15296
22:47:25|1.15296
22:47:27|1.15296
22:47:27|1.1554
22:47:29|1.1554
22:47:30|1.15352
22:47:31|1.15352
22:47:32|1.15352
22:47:33|1.15352
22:47:34|1.15352
22:47:36|1.15352
22:47:38|1.15411
22:47:38|1.15411
22:47:39|1.15411
22:47:40|1.15411
22:47:42|1.15411
22:47:43|1.1574
22:47:44|1.1574
22:47:45|1.1574
22:47:46|1.1574
22:47:47|1.1574
22:47:48|1.1574
22:47:49|1.1574
22:47:50|1.15854
22:47:51|1.15854
22:47:52|1.15854
22:47:53|1.15854
22:47:54|1.15854
22:47:55|1.15854
22:47:56|1.15845
22:47:57|1.15845
22:47:58|1.15845
22:47:59|1.15845
22:48:00|1.15845
22:48:01|1.15845
22:48:02|1.15845
22:48:03|1.15608
22:48:04|1.15608
22:48:05|1.15608
22:48:06|1.15608
22:48:07|1.15608
22:48:08|1.15608
22:48:09|1.15608
22:48:10|1.15608
22:48:11|1.15608
22:48:12|1.15715
22:48:13|1.15715
22:48:14|1.15715
22:48:15|1.15715
22:48:16|1.15715
22:48:17|1.15715
22:48:18|1.15715
22:48:20|1.15715
22:48:21|1.15715
22:48:23|1.15715
22:48:24|1.15715
22:48:25|1.15715
22:48:26|1.15715
22:48:27|1.15715
22:48:29|1.15715
22:48:29|1.15612
22:48:30|1.15612
22:48:32|1.15765
22:48:32|1.15765
22:48:33|1.15765
22:48:34|1.15765
22:48:35|1.15765
22:48:36|1.15765
22:48:37|1.15765
22:48:38|1.15608
22:48:39|1.15608
22:48:40|1.15691
22:48:41|1.15691
22:48:42|1.15691
22:48:43|1.15684
22:48:44|1.15684
22:48:45|1.15684
22:48:46|1.15684
22:48:47|1.15684
22:48:48|1.15684
22:48:49|1.15684
22:48:51|1.15684
22:48:52|1.15684
22:48:53|1.15684
22:48:53|1.15684
22:48:54|1.15684
22:48:55|1.15684
22:48:57|1.15684
22:48:57|1.15684
22:48:58|1.15684
22:48:59|1.15684
22:49:01|1.15684
22:49:03|1.15684
22:49:04|1.15684
22:49:04|1.1565
22:49:05|1.1554
22:49:07|1.1554
22:49:07|1.15568
22:49:09|1.15568
22:49:09|1.15568
22:49:11|1.15568
22:49:11|1.15568
22:49:12|1.15568
22:49:13|1.15568
22:49:14|1.15424
22:49:15|1.1538
22:49:16|1.1538
22:49:18|1.1538
22:49:18|1.1538
22:49:20|1.1538
22:49:22|1.15333
22:49:23|1.15333
22:49:25|1.15333
22:49:25|1.15333
22:49:27|1.15333
22:49:28|1.15333
22:49:29|1.15333
22:49:31|1.15333
22:49:33|1.15333
22:49:34|1.15333
22:49:35|1.15333
22:49:35|1.15333
22:49:36|1.15333
22:49:38|1.15333
22:49:38|1.15333
22:49:40|1.15333
22:49:41|1.15333
22:49:42|1.15333
22:49:44|1.15333
22:49:44|1.15333
22:49:45|1.15333
22:49:46|1.15333
22:49:48|1.15333
22:49:49|1.15333
22:49:49|1.15333
22:49:51|1.15333
22:49:52|1.15333
22:49:52|1.15333
22:49:53|1.15333
22:49:54|1.15333
22:49:55|1.15333
22:49:56|1.15333
22:49:57|1.15333
22:49:58|1.15333
22:49:59|1.15333
22:50:00|1.15333
22:50:01|1.15333
22:50:03|1.15333
22:50:03|1.15333
22:50:04|1.15333
22:50:05|1.15333
22:50:07|1.15333
22:50:08|1.15333
22:50:09|1.15333
22:50:10|1.15333
22:50:11|1.15333
22:50:11|1.15333
22:50:13|1.15333
22:50:14|1.15333
22:50:15|1.15333
22:50:16|1.15081
22:50:17|1.15066
22:50:17|1.15066
22:50:19|1.15066
22:50:19|1.15066
22:50:20|1.15071
22:50:23|1.15071
22:50:23|1.15066
22:50:26|1.15071
22:50:27|1.15154
22:50:29|1.152
22:50:31|1.1522
22:50:31|1.1522
22:50:32|1.1522
22:50:33|1.1522
22:50:34|1.1522
22:50:36|1.1522
22:50:36|1.15071
22:50:38|1.15071
22:50:39|1.155
22:50:40|1.155
22:50:41|1.15404
22:50:42|1.15404
22:50:43|1.15404
22:50:45|1.15404
22:50:46|1.15404
22:50:47|1.15404
22:50:48|1.15404
22:50:49|1.15368
22:50:51|1.15368
22:50:51|1.15368
22:50:53|1.15368
22:50:54|1.15368
22:50:54|1.15368
22:50:56|1.15368
22:50:57|1.15368
22:50:57|1.15368
22:50:58|1.15368
22:50:59|1.15368
22:51:00|1.15368
22:51:01|1.15368
22:51:03|1.15368
22:51:03|1.15368
22:51:04|1.15368
22:51:05|1.15368
22:51:06|1.15368
22:51:08|1.15368
22:51:09|1.15368
22:51:10|1.15368
22:51:11|1.15368
22:51:11|1.15368
22:51:12|1.15368
22:51:14|1.15368
22:51:14|1.15368
22:51:16|1.15368
22:51:17|1.15368
22:51:17|1.15368
22:51:19|1.15368
22:51:19|1.15368
22:51:20|1.15368
22:51:21|1.15368
22:51:24|1.15368
22:51:25|1.15368
22:51:27|1.15368
22:51:28|1.15368
22:51:30|1.15368
22:51:31|1.15368
22:51:32|1.15237
22:51:33|1.15237
22:51:33|1.15237
22:51:34|1.15237
22:51:36|1.15237
22:51:37|1.15237
22:51:38|1.15368
22:51:39|1.15368
22:51:40|1.15368
22:51:41|1.15368
22:51:42|1.15368
22:51:43|1.15368
22:51:44|1.15555
22:51:45|1.15555
22:51:46|1.15555
22:51:47|1.15688
22:51:48|1.15725
22:51:49|1.15725
22:51:50|1.15725
22:51:52|1.15835
22:51:54|1.15835
22:51:54|1.15835
22:51:55|1.15369
22:51:56|1.15369
22:51:57|1.15369
22:51:58|1.15441
22:52:00|1.15463
22:52:01|1.15463
22:52:02|1.15463
22:52:03|1.15463
22:52:04|1.15463
22:52:05|1.15279
22:52:07|1.15287
22:52:08|1.15287
22:52:09|1.15287
22:52:10|1.15287
22:52:11|1.15287
22:52:12|1.15287
22:52:13|1.15287
22:52:13|1.15316
22:52:14|1.1504
22:52:17|1.1504
22:52:17|1.15263
22:52:18|1.15263
22:52:19|1.15263
22:52:20|1.15263
22:52:21|1.15263
22:52:23|1.15263
22:52:24|1.15263
22:52:25|1.15263
22:52:27|1.15263
22:52:28|1.15263
22:52:29|1.15263
22:52:30|1.15263
22:52:31|1.15263
22:52:33|1.15263
22:52:34|1.15263
22:52:35|1.15263
22:52:36|1.15263
22:52:36|1.15263
22:52:37|1.15263
22:52:39|1.15263
22:52:41|1.15263
22:52:41|1.15263
22:52:42|1.15263
22:52:43|1.15263
22:52:44|1.15263
22:52:45|1.15263
22:52:46|1.15263
22:52:47|1.15263
22:52:48|1.15263
22:52:49|1.15263
22:52:50|1.15263
22:52:51|1.15263
22:52:52|1.15263
22:52:53|1.15263
22:52:54|1.15263
22:52:55|1.15263
22:52:56|1.15263
22:52:57|1.15263
22:52:58|1.15263
22:52:59|1.15263
22:53:00|1.15263
22:53:01|1.15263
22:53:03|1.15263
22:53:04|1.15263
22:53:05|1.15263
22:53:06|1.15263
22:53:07|1.15263
22:53:08|1.15263
22:53:09|1.15263
22:53:10|1.15263
22:53:11|1.15263
22:53:12|1.15263
22:53:13|1.15263
22:53:14|1.15263
22:53:15|1.15263
22:53:16|1.15263
22:53:17|1.15103
22:53:18|1.15103
22:53:19|1.15103
22:53:20|1.15103
22:53:21|1.15103
22:53:22|1.15263
22:53:23|1.15263
22:53:25|1.15263
22:53:27|1.15263
22:53:28|1.15263
22:53:30|1.15397
22:53:30|1.15397
22:53:31|1.15397
22:53:32|1.15397
22:53:33|1.15397
22:53:35|1.15397
22:53:36|1.15397
22:53:37|1.15397
22:53:38|1.15397
22:53:39|1.15263
22:53:40|1.15263
22:53:42|1.15263
22:53:43|1.15263
22:53:44|1.15263
22:53:45|1.15263
22:53:46|1.15263
22:53:47|1.15263
22:53:48|1.15263
22:53:48|1.15263
22:53:49|1.15263
22:53:51|1.15105
22:53:52|1.15105
22:53:53|1.15105
22:53:53|1.15105
22:53:54|1.15105
22:53:56|1.15105
22:53:57|1.15105
22:53:58|1.15105
22:53:59|1.15105
22:53:59|1.15105
22:54:01|1.15289
22:54:02|1.15289
22:54:03|1.15289
22:54:04|1.15289
22:54:05|1.15289
22:54:06|1.15116
22:54:08|1.15116
22:54:09|1.15116
22:54:10|1.15116
22:54:11|1.15116
22:54:13|1.1507
22:54:13|1.1507
22:54:15|1.1507
22:54:16|1.1507
22:54:16|1.1507
22:54:17|1.1507
22:54:18|1.1507
22:54:20|1.1507
22:54:21|1.1507
22:54:23|1.1507
22:54:23|1.1507
22:54:25|1.1507
22:54:26|1.1507
22:54:28|1.15057
22:54:30|1.15057
22:54:31|1.15057
22:54:32|1.15057
22:54:33|1.15057
22:54:34|1.15057
22:54:35|1.15057
22:54:35|1.15057
22:54:37|1.15057
22:54:38|1.15057
22:54:40|1.15057
22:54:40|1.15234
22:54:42|1.15234
22:54:44|1.15234
22:54:45|1.15234
22:54:46|1.15234
22:54:47|1.15234
22:54:48|1.15234
22:54:49|1.15234
22:54:50|1.1525
22:54:51|1.1525
22:54:52|1.1525
22:54:53|1.1525
22:54:54|1.1525
22:54:55|1.1525
22:54:56|1.1525
22:54:57|1.1525
22:54:58|1.1525
22:54:59|1.1525
22:55:00|1.1525
22:55:02|1.1525
22:55:02|1.15234
22:55:05|1.15234
22:55:05|1.15234
22:55:06|1.1525
22:55:08|1.1525
22:55:09|1.1525
22:55:10|1.1525
22:55:11|1.1525
22:55:12|1.1525
22:55:13|1.1525
22:55:14|1.1525
22:55:15|1.1525
22:55:16|1.1525
22:55:17|1.1525
22:55:19|1.1525
22:55:21|1.1525
22:55:21|1.15176
22:55:23|1.15176
22:55:23|1.1506
22:55:25|1.1506
22:55:27|1.1506
22:55:27|1.14963
22:55:29|1.14963
22:55:30|1.14963
22:55:31|1.14963
22:55:32|1.14963
22:55:33|1.14963
22:55:35|1.14963
22:55:37|1.14857
22:55:38|1.14857
22:55:39|1.14857
22:55:40|1.14857
22:55:41|1.14857
22:55:42|1.14857
22:55:44|1.14734
22:55:45|1.14734
22:55:46|1.14734
22:55:47|1.14734
22:55:48|1.14734
22:55:49|1.14734
22:55:50|1.14734
22:55:52|1.14734
22:55:52|1.14734
22:55:53|1.14734
22:55:55|1.14734
22:55:55|1.14734
22:55:58|1.14734
22:55:59|1.14678
22:55:59|1.14678
22:56:00|1.14678
22:56:01|1.14678
22:56:02|1.14678
22:56:03|1.14678
22:56:05|1.14798
22:56:06|1.14558
22:56:07|1.14558
22:56:08|1.14558
22:56:08|1.14558
22:56:09|1.14501
22:56:10|1.14501
22:56:11|1.14501
22:56:12|1.14501
22:56:13|1.14501
22:56:14|1.14644
22:56:16|1.14644
22:56:16|1.14911
22:56:17|1.15
22:56:18|1.15091
22:56:19|1.1531
22:56:20|1.15427
22:56:21|1.15519
22:56:22|1.15442
22:56:23|1.15442
22:56:25|1.15442
22:56:25|1.15442
22:56:27|1.15384
22:56:29|1.15183
22:56:31|1.15095
22:56:32|1.15095
22:56:33|1.15095
22:56:34|1.15095
22:56:34|1.15095
22:56:35|1.15095
22:56:36|1.15095
22:56:37|1.15158
22:56:38|1.15158
22:56:40|1.15158
22:56:41|1.14986
22:56:41|1.1496
22:56:43|1.1496
22:56:43|1.1496
22:56:45|1.1496
22:56:46|1.1496
22:56:47|1.1496
22:56:48|1.1496
22:56:49|1.1496
22:56:49|1.1496
22:56:51|1.1496
22:56:52|1.1496
22:56:54|1.1496
22:56:54|1.1495
22:56:55|1.14866
22:56:56|1.14866
22:56:57|1.14866
22:56:58|1.14866
22:57:00|1.14866
22:57:01|1.14866
22:57:02|1.14866
22:57:03|1.14866
22:57:04|1.14866
22:57:04|1.14866
22:57:06|1.14866
22:57:08|1.14866
22:57:08|1.14866
22:57:09|1.14866
22:57:11|1.14866
22:57:12|1.14866
22:57:13|1.14866
22:57:14|1.14866
22:57:15|1.14866
22:57:16|1.14866
22:57:17|1.14866
22:57:18|1.14866
22:57:19|1.14866
22:57:20|1.14866
22:57:21|1.149
22:57:22|1.149
22:57:23|1.15
22:57:24|1.15
22:57:26|1.15
22:57:27|1.15
22:57:29|1.15
22:57:29|1.15
22:57:32|1.15
22:57:32|1.15
22:57:33|1.15
22:57:35|1.15
22:57:36|1.15
22:57:37|1.15
22:57:38|1.15
22:57:39|1.15
22:57:40|1.15
22:57:41|1.15
22:57:42|1.15
22:57:43|1.15
22:57:44|1.15
22:57:46|1.15
22:57:48|1.15
22:57:48|1.15
22:57:49|1.15
22:57:51|1.15
22:57:51|1.15
22:57:52|1.15
22:57:53|1.15
22:57:54|1.14832
22:57:56|1.14832
22:57:57|1.14832
22:57:57|1.14832
22:57:58|1.14832
22:57:59|1.14832
22:58:00|1.14832
22:58:02|1.14832
22:58:02|1.14832
22:58:03|1.14832
22:58:04|1.14832
22:58:06|1.14832
22:58:06|1.14832
22:58:07|1.14832
22:58:10|1.14832
22:58:10|1.14832
22:58:12|1.14832
22:58:13|1.14832
22:58:14|1.14832
22:58:15|1.14832
22:58:16|1.14832
22:58:18|1.14832
22:58:19|1.14832
22:58:19|1.14832
22:58:21|1.14832
22:58:22|1.14832
22:58:23|1.14832
22:58:24|1.14832
22:58:25|1.14969
22:58:26|1.14969
22:58:26|1.14969
22:58:28|1.14969
22:58:30|1.14969
22:58:30|1.14969
22:58:31|1.14969
22:58:33|1.14969
22:58:35|1.15
22:58:36|1.15
22:58:37|1.15
22:58:38|1.15
22:58:39|1.15
22:58:40|1.15
22:58:41|1.15
22:58:42|1.15
22:58:43|1.15
22:58:44|1.15
22:58:45|1.15
22:58:46|1.15
22:58:47|1.15
22:58:48|1.15
22:58:49|1.15
22:58:50|1.15
22:58:51|1.15
22:58:52|1.15
22:58:53|1.15
22:58:54|1.15
22:58:55|1.15
22:58:56|1.15
22:58:57|1.15
22:58:58|1.15063
22:58:59|1.15063
22:59:00|1.15063
22:59:01|1.15063
22:59:02|1.15063
22:59:03|1.15097
22:59:04|1.15097
22:59:05|1.15097
22:59:06|1.15097
22:59:07|1.15097
22:59:09|1.15097
22:59:10|1.15097
22:59:11|1.15097
22:59:12|1.15097
22:59:13|1.15097
22:59:13|1.15063
22:59:16|1.15063
22:59:16|1.15063
22:59:17|1.15063
22:59:18|1.15063
22:59:19|1.15063
22:59:20|1.15063
22:59:21|1.15063
22:59:22|1.15063
22:59:23|1.15063
22:59:24|1.15063
22:59:25|1.15063
22:59:26|1.15063
22:59:27|1.15063
22:59:28|1.15063
22:59:29|1.15063
22:59:30|1.15063
22:59:32|1.15063
22:59:33|1.15088
22:59:33|1.15088
22:59:34|1.15088
22:59:37|1.15088
22:59:38|1.15088
22:59:39|1.15088
22:59:40|1.15088
22:59:41|1.15088
22:59:42|1.15088
22:59:43|1.15088
22:59:44|1.15088
22:59:45|1.15088
22:59:46|1.15088
22:59:47|1.15088
22:59:49|1.15097
22:59:50|1.15097
22:59:51|1.15097
22:59:51|1.15097
22:59:52|1.15097
22:59:54|1.15097
22:59:55|1.15097
22:59:56|1.15097
22:59:57|1.15097
22:59:57|1.15097
22:59:58|1.15097
23:00:00|1.15097
23:00:01|1.15097
23:00:01|1.15088
23:00:03|1.15088
23:00:03|1.15088
23:00:04|1.14957
23:00:06|1.14957
23:00:06|1.14957
23:00:08|1.14957
23:00:09|1.14957
23:00:10|1.14957
23:00:11|1.14957
23:00:13|1.15077
23:00:13|1.15077
23:00:14|1.15077
23:00:15|1.15077
23:00:16|1.15077
23:00:18|1.15077
23:00:18|1.14969
23:00:20|1.14968
23:00:20|1.14966
23:00:21|1.14966
23:00:22|1.14966
23:00:24|1.14966
23:00:24|1.14966
23:00:26|1.14966
23:00:27|1.14966
23:00:28|1.15085
23:00:29|1.15085
23:00:29|1.15085
23:00:32|1.15085
23:00:33|1.15085
23:00:35|1.15085
23:00:37|1.15085
23:00:38|1.14765
23:00:39|1.14765
23:00:40|1.14765
23:00:41|1.14765
23:00:42|1.14992
23:00:43|1.14992
23:00:44|1.14992
23:00:46|1.14992
23:00:47|1.14992
23:00:49|1.15174
23:00:49|1.15174
23:00:51|1.15174
23:00:51|1.15174
23:00:52|1.15174
23:00:54|1.15174
23:00:55|1.15174
23:00:56|1.15174
23:00:58|1.15174
23:00:59|1.15174
23:01:00|1.15174
23:01:02|1.15174
23:01:03|1.15157
23:01:04|1.15157
23:01:05|1.15157
23:01:05|1.15157
23:01:07|1.15157
23:01:08|1.15157
23:01:09|1.15157
23:01:10|1.15157
23:01:12|1.15175
23:01:12|1.15175
23:01:14|1.15201
23:01:15|1.15201
23:01:16|1.15201
23:01:17|1.15201
23:01:18|1.15201
23:01:19|1.15201
23:01:20|1.15201
23:01:21|1.15201
23:01:22|1.15201
23:01:23|1.15201
23:01:25|1.15201
23:01:26|1.15201
23:01:27|1.15197
23:01:28|1.15197
23:01:29|1.15014
23:01:30|1.15014
23:01:31|1.15014
23:01:33|1.15014
23:01:34|1.15014
23:01:36|1.15014
23:01:37|1.15112
23:01:39|1.15112
23:01:39|1.15112
23:01:41|1.15015
23:01:42|1.15015
23:01:44|1.15171
23:01:44|1.15171
23:01:46|1.15171
23:01:46|1.15171
23:01:48|1.15014
23:01:49|1.15014
23:01:50|1.15014
23:01:51|1.15014
23:01:53|1.15014
23:01:53|1.15014
23:01:54|1.15014
23:01:55|1.15014
23:01:56|1.15
23:01:58|1.15
23:01:59|1.15
23:02:00|1.15
23:02:01|1.15
23:02:02|1.15
23:02:04|1.15
23:02:05|1.15
23:02:06|1.15
23:02:07|1.15
23:02:08|1.15
23:02:08|1.15
23:02:11|1.151
23:02:11|1.151
23:02:12|1.14925
23:02:14|1.14925
23:02:14|1.14925
23:02:15|1.14925
23:02:16|1.14925
23:02:18|1.151
23:02:19|1.151
23:02:20|1.151
23:02:21|1.151
23:02:22|1.151
23:02:23|1.14925
23:02:24|1.14925
23:02:25|1.14925
23:02:26|1.14925
23:02:27|1.14925
23:02:28|1.15081
23:02:29|1.15081
23:02:30|1.15081
23:02:31|1.15081
23:02:32|1.1495
23:02:34|1.1495
23:02:36|1.1495
23:02:37|1.148
23:02:39|1.148
23:02:40|1.148
23:02:41|1.14696
23:02:43|1.14566
23:02:43|1.14566
23:02:45|1.14566
23:02:46|1.14566
23:02:48|1.14679
23:02:48|1.14566
23:02:49|1.14566
23:02:51|1.14566
23:02:51|1.14566
23:02:52|1.14551
23:02:54|1.14551
23:02:54|1.14551
23:02:55|1.14551
23:02:56|1.14551
23:02:58|1.14551
23:02:58|1.1456
23:02:59|1.1456
23:03:00|1.1456
23:03:02|1.1456
23:03:02|1.14514
23:03:04|1.14514
23:03:05|1.14514
23:03:06|1.14514
23:03:06|1.14514
23:03:08|1.14514
23:03:08|1.14599
23:03:10|1.14599
23:03:10|1.14599
23:03:12|1.14599
23:03:13|1.1444
23:03:13|1.1444
23:03:15|1.1444
23:03:16|1.1444
23:03:17|1.14198
23:03:18|1.14198
23:03:19|1.14016
23:03:21|1.14016
23:03:21|1.14016
23:03:22|1.14016
23:03:23|1.14016
23:03:24|1.14016
23:03:25|1.14153
23:03:26|1.14138
23:03:28|1.14138
23:03:29|1.14003
23:03:29|1.14003
23:03:31|1.14003
23:03:32|1.14003
23:03:32|1.14
23:03:35|1.14
23:03:35|1.14
23:03:37|1.14
23:03:39|1.14
23:03:40|1.14
23:03:42|1.14
23:03:42|1.14
23:03:43|1.14
23:03:45|1.14
23:03:47|1.13893
23:03:47|1.13893
23:03:48|1.13893
23:03:49|1.14223
23:03:50|1.14225
23:03:52|1.14225
23:03:53|1.14225
23:03:54|1.14225
23:03:55|1.14225
23:03:55|1.14031
23:03:57|1.14031
23:03:58|1.14031
23:03:59|1.14
23:04:00|1.14
23:04:00|1.14
23:04:02|1.14
23:04:04|1.14124
23:04:04|1.14124
23:04:05|1.14124
23:04:06|1.14124
23:04:07|1.14124
23:04:08|1.14124
23:04:09|1.14124
23:04:10|1.14124
23:04:12|1.14124
23:04:12|1.14124
23:04:13|1.14124
23:04:15|1.14124
23:04:16|1.14124
23:04:18|1.14124
23:04:18|1.14124
23:04:20|1.14124
23:04:21|1.14124
23:04:22|1.14124
23:04:23|1.14124
23:04:24|1.14124
23:04:25|1.14124
23:04:26|1.14124
23:04:27|1.14124
23:04:28|1.14124
23:04:29|1.14124
23:04:30|1.14124
23:04:31|1.14124
23:04:32|1.14124
23:04:33|1.14124
23:04:34|1.14124
23:04:36|1.14124
23:04:37|1.14077
23:04:39|1.138
23:04:39|1.13752
23:04:41|1.13752
23:04:42|1.13752
23:04:43|1.1396
23:04:44|1.1396
23:04:45|1.1396
23:04:46|1.1396
23:04:47|1.1396
23:04:48|1.1396
23:04:49|1.1396
23:04:50|1.1396
23:04:51|1.1396
23:04:52|1.1396
23:04:53|1.1396
23:04:55|1.1396
23:04:56|1.1396
23:04:57|1.1396
23:04:58|1.13746
23:04:59|1.13746
23:05:00|1.13739
23:05:01|1.13739
23:05:03|1.13737
23:05:03|1.13737
23:05:05|1.13737
23:05:06|1.13538
23:05:06|1.13528
23:05:09|1.13628
23:05:09|1.134
23:05:10|1.134
23:05:12|1.134
23:05:14|1.134
23:05:15|1.134
23:05:16|1.134
23:05:17|1.13558
23:05:18|1.13558
23:05:19|1.13558
23:05:20|1.134
23:05:21|1.134
23:05:22|1.134
23:05:23|1.134
23:05:24|1.134
23:05:25|1.134
23:05:26|1.134
23:05:27|1.134
23:05:28|1.13999
23:05:29|1.14158
23:05:30|1.14158
23:05:31|1.13989
23:05:32|1.13989
23:05:33|1.13989
23:05:34|1.13989
23:05:35|1.13989
23:05:37|1.13989
23:05:37|1.13989
23:05:39|1.13989
23:05:39|1.13989
23:05:40|1.13989
23:05:41|1.13989
23:05:42|1.13989
23:05:43|1.13989
23:05:45|1.13989
23:05:46|1.13989
23:05:47|1.13989
23:05:48|1.13989
23:05:49|1.13989
23:05:50|1.13684
23:05:51|1.13684
23:05:52|1.13684
23:05:54|1.13588
23:05:54|1.13588
23:05:55|1.13588
23:05:57|1.1359
23:05:57|1.13422
23:05:59|1.13422
23:05:59|1.13422
23:06:00|1.13422
23:06:01|1.13422
23:06:03|1.13597
23:06:04|1.13597
23:06:04|1.13597
23:06:05|1.13597
23:06:06|1.13597
23:06:07|1.13597
23:06:08|1.13597
23:06:10|1.13772
23:06:10|1.13772
23:06:13|1.13782
23:06:13|1.13782
23:06:14|1.13782
23:06:15|1.13782
23:06:16|1.13785
23:06:17|1.13785
23:06:18|1.13785
23:06:19|1.13785
23:06:20|1.13959
23:06:22|1.13521
23:06:24|1.13521
23:06:25|1.13521
23:06:26|1.13822
23:06:27|1.13822
23:06:28|1.13822
23:06:28|1.13822
23:06:30|1.13822
23:06:31|1.13822
23:06:32|1.13822
23:06:33|1.13822
23:06:34|1.13822
23:06:36|1.13822
23:06:38|1.13822
23:06:39|1.13822
23:06:41|1.13822
23:06:42|1.13822
23:06:43|1.13822
23:06:44|1.13659
23:06:46|1.13659
23:06:47|1.13659
23:06:48|1.13659
23:06:49|1.13659
23:06:51|1.13659
23:06:51|1.13659
23:06:53|1.13659
23:06:53|1.13659
23:06:55|1.13659
23:06:55|1.13659
23:06:57|1.13659
23:06:57|1.13659
23:06:58|1.13659
23:06:59|1.13753
23:07:00|1.13753
23:07:02|1.13753
23:07:03|1.13753
23:07:04|1.13753
23:07:05|1.13753
23:07:06|1.13753
23:07:07|1.13753
23:07:08|1.13753
23:07:09|1.13986
23:07:10|1.13986
23:07:11|1.13986
23:07:12|1.13986
23:07:13|1.13986
23:07:14|1.13986
23:07:15|1.13986
23:07:16|1.13986
23:07:17|1.13986
23:07:18|1.13986
23:07:19|1.13986
23:07:20|1.13986
23:07:21|1.13986
23:07:22|1.13986
23:07:23|1.13986
23:07:25|1.13986
23:07:25|1.13986
23:07:27|1.13986
23:07:27|1.13986
23:07:29|1.13986
23:07:29|1.13986
23:07:30|1.13986
23:07:32|1.13986
23:07:33|1.13986
23:07:34|1.13986
23:07:35|1.13986
23:07:36|1.13986
23:07:37|1.13986
23:07:39|1.13986
23:07:40|1.13986
23:07:41|1.13986
23:07:43|1.13986
23:07:44|1.13986
23:07:45|1.13986
23:07:45|1.13986
23:07:46|1.13986
23:07:48|1.13986
23:07:49|1.13753
23:07:49|1.13753
23:07:51|1.13753
23:07:53|1.13753
23:07:54|1.13753
23:07:55|1.13753
23:07:56|1.13753
23:07:57|1.13753
23:07:58|1.14034
23:07:59|1.14113
23:08:00|1.14113
23:08:01|1.1415
23:08:02|1.1415
23:08:04|1.14249
23:08:05|1.14249
23:08:06|1.14249
23:08:08|1.14249
23:08:08|1.14249
23:08:09|1.14249
23:08:10|1.14249
23:08:11|1.14239
23:08:12|1.14239
23:08:14|1.14239
23:08:15|1.14239
23:08:16|1.14239
23:08:17|1.14239
23:08:18|1.14239
23:08:19|1.14239
23:08:21|1.14239
23:08:23|1.14239
23:08:23|1.14239
23:08:24|1.14239
23:08:26|1.14239
23:08:26|1.14239
23:08:27|1.14239
23:08:28|1.14239
23:08:29|1.14239
23:08:30|1.14239
23:08:32|1.14239
23:08:33|1.14239
23:08:33|1.14239
23:08:34|1.14
23:08:35|1.14
23:08:36|1.14
23:08:37|1.14
23:08:39|1.14
23:08:41|1.14
23:08:43|1.14
23:08:45|1.14
23:08:46|1.14
23:08:47|1.14
23:08:48|1.14
23:08:50|1.14
23:08:51|1.14
23:08:51|1.14
23:08:53|1.14
23:08:54|1.14
23:08:56|1.14
23:08:57|1.14
23:08:57|1.14
23:08:59|1.14
23:09:00|1.14
23:09:01|1.14
23:09:02|1.14
23:09:04|1.14
23:09:05|1.14
23:09:05|1.14
23:09:07|1.14
23:09:08|1.14
23:09:08|1.14
23:09:09|1.14
23:09:11|1.14
23:09:12|1.14
23:09:12|1.14
23:09:14|1.14
23:09:15|1.14
23:09:16|1.14
23:09:16|1.14
23:09:17|1.14
23:09:18|1.14
23:09:20|1.14
23:09:21|1.14
23:09:22|1.14
23:09:23|1.14
23:09:23|1.14
23:09:25|1.14
23:09:26|1.14
23:09:27|1.14
23:09:28|1.14
23:09:29|1.14
23:09:30|1.14
23:09:31|1.14
23:09:32|1.14
23:09:33|1.14
23:09:33|1.14
23:09:35|1.14
23:09:36|1.14205
23:09:37|1.14205
23:09:38|1.14205
23:09:39|1.14152
23:09:41|1.14141
23:09:43|1.14141
23:09:44|1.14141
23:09:45|1.14141
23:09:47|1.14141
23:09:47|1.14141
23:09:49|1.14141
23:09:50|1.14141
23:09:50|1.14141
23:09:53|1.14141
23:09:53|1.14141
23:09:54|1.14141
23:09:56|1.14141
23:09:56|1.14141
23:09:58|1.14141
23:09:59|1.14141
23:09:59|1.14244
23:10:00|1.14244
23:10:03|1.14244
23:10:04|1.14327
23:10:05|1.14327
23:10:05|1.14327
23:10:07|1.14327
23:10:08|1.14327
23:10:09|1.14327
23:10:11|1.14605
23:10:13|1.14605
23:10:13|1.14605
23:10:15|1.14605
23:10:16|1.14605
23:10:17|1.14605
23:10:19|1.14605
23:10:19|1.146
23:10:20|1.14714
23:10:21|1.14748
23:10:22|1.14748
23:10:24|1.14845
23:10:24|1.14845
23:10:25|1.14845
23:10:27|1.1486
23:10:27|1.1486
23:10:29|1.1486
23:10:30|1.14636
23:10:31|1.14636
23:10:32|1.14636
23:10:33|1.14636
23:10:34|1.14636
23:10:35|1.14636
23:10:36|1.14636
23:10:37|1.14636
23:10:38|1.14636
23:10:39|1.14636
23:10:40|1.14636
23:10:42|1.14736
23:10:44|1.14745
23:10:45|1.14168
23:10:47|1.14305
23:10:47|1.14305
23:10:48|1.14305
23:10:49|1.14335
23:10:50|1.14335
23:10:51|1.14335
23:10:52|1.14327
23:10:53|1.14327
23:10:55|1.14346
23:10:55|1.14342
23:10:56|1.14342
23:10:57|1.14342
23:10:58|1.14342
23:10:59|1.14342
23:11:01|1.14342
23:11:02|1.14342
23:11:03|1.14342
23:11:04|1.14343
23:11:05|1.14343
23:11:05|1.14343
23:11:08|1.14342
23:11:08|1.14342
23:11:10|1.14342
23:11:11|1.14342
23:11:12|1.1417
23:11:13|1.1417
23:11:14|1.14168
23:11:15|1.14168
23:11:16|1.14168
23:11:18|1.14168
23:11:19|1.14141
23:11:19|1.14141
23:11:21|1.14141
23:11:22|1.14141
23:11:23|1.14141
23:11:24|1.14141
23:11:25|1.14141
23:11:26|1.14141
23:11:27|1.14141
23:11:27|1.14141
23:11:29|1.14141
23:11:30|1.14064
23:11:31|1.14064
23:11:32|1.14
23:11:33|1.14
23:11:34|1.14
23:11:34|1.14
23:11:35|1.14
23:11:37|1.14
23:11:38|1.14
23:11:39|1.14
23:11:40|1.14
23:11:41|1.14003
23:11:43|1.14002
23:11:44|1.1399
23:11:45|1.1399
23:11:46|1.1399
23:11:47|1.1399
23:11:48|1.1399
23:11:49|1.1399
23:11:50|1.1399
23:11:51|1.1399
23:11:52|1.1399
23:11:53|1.1399
23:11:54|1.1399
23:11:56|1.1399
23:11:56|1.1399
23:11:57|1.1399
23:11:58|1.1399
23:11:59|1.1399
23:12:00|1.1399
23:12:01|1.13982
23:12:02|1.13982
23:12:04|1.13982
23:12:05|1.13982
23:12:07|1.13982
23:12:08|1.13982
23:12:09|1.13982
23:12:11|1.13982
23:12:12|1.13939
23:12:14|1.13939
23:12:15|1.13939
23:12:16|1.13982
23:12:17|1.13982
23:12:18|1.13982
23:12:19|1.13982
23:12:20|1.13982
23:12:21|1.13982
23:12:22|1.13982
23:12:23|1.13982
23:12:24|1.13982
23:12:26|1.13982
23:12:27|1.13982
23:12:27|1.13982
23:12:29|1.13982
23:12:31|1.13984
23:12:31|1.13984
23:12:33|1.13984
23:12:34|1.13984
23:12:34|1.13984
23:12:35|1.13984
23:12:36|1.13984
23:12:38|1.13984
23:12:38|1.13984
23:12:39|1.13984
23:12:41|1.13984
23:12:41|1.13984
23:12:42|1.13984
23:12:45|1.13984
23:12:46|1.13805
23:12:47|1.13805
23:12:49|1.13805
23:12:49|1.13805
23:12:51|1.13805
23:12:51|1.13805
23:12:53|1.13805
23:12:55|1.13805
23:12:55|1.13805
23:12:56|1.13805
23:12:58|1.13805
23:13:00|1.13805
23:13:00|1.13805
23:13:01|1.13805
23:13:02|1.13805
23:13:03|1.13805
23:13:04|1.13805
23:13:05|1.13659
23:13:07|1.13659
23:13:07|1.13659
23:13:08|1.13659
23:13:10|1.13659
23:13:10|1.13659
23:13:11|1.13659
23:13:13|1.13659
23:13:14|1.13659
23:13:14|1.13659
23:13:15|1.13659
23:13:17|1.13659
23:13:18|1.13683
23:13:20|1.13683
23:13:21|1.13683
23:13:22|1.13683
23:13:24|1.13683
23:13:24|1.13683
23:13:26|1.13683
23:13:27|1.13683
23:13:28|1.13683
23:13:28|1.13683
23:13:30|1.13683
23:13:30|1.13683
23:13:31|1.13683
23:13:33|1.13683
23:13:33|1.13683
23:13:34|1.13683
23:13:36|1.13683
23:13:36|1.13683
23:13:37|1.13683
23:13:39|1.13683
23:13:40|1.13683
23:13:40|1.13683
23:13:41|1.13683
23:13:43|1.13683
23:13:43|1.13683
23:13:44|1.13683
23:13:46|1.13683
23:13:48|1.13683
23:13:48|1.13683
23:13:50|1.13683
23:13:50|1.13683
23:13:51|1.13683
23:13:52|1.13683
23:13:53|1.13683
23:13:56|1.13683
23:13:56|1.13683
23:13:57|1.13683
23:13:58|1.13683
23:13:59|1.13683
23:14:01|1.13683
23:14:02|1.13683
23:14:03|1.13683
23:14:04|1.13683
23:14:05|1.13683
23:14:06|1.13683
23:14:07|1.13683
23:14:08|1.13683
23:14:09|1.13683
23:14:10|1.13683
23:14:11|1.13683
23:14:12|1.13683
23:14:13|1.13683
23:14:14|1.13683
23:14:15|1.13683
23:14:16|1.13683
23:14:17|1.13683
23:14:18|1.13683
23:14:19|1.13683
23:14:20|1.13683
23:14:21|1.13683
23:14:22|1.14021
23:14:23|1.14021
23:14:24|1.14021
23:14:25|1.14021
23:14:26|1.14021
23:14:27|1.14021
23:14:28|1.14021
23:14:29|1.14021
23:14:30|1.14021
23:14:31|1.14021
23:14:32|1.14021
23:14:33|1.14021
23:14:34|1.14021
23:14:35|1.14021
23:14:36|1.1376
23:14:37|1.1376
23:14:38|1.1376
23:14:39|1.13813
23:14:40|1.13813
23:14:41|1.13813
23:14:42|1.13813
23:14:43|1.13813
23:14:44|1.13813
23:14:45|1.13813
23:14:46|1.13813
23:14:47|1.13813
23:14:48|1.13813
23:14:49|1.13813
23:14:50|1.13813
23:14:51|1.13813
23:14:53|1.13813
23:14:54|1.13813
23:14:54|1.13813
23:14:56|1.13813
23:14:57|1.13813
23:14:57|1.13813
23:14:58|1.13813
23:15:01|1.13813
23:15:02|1.13813
23:15:04|1.13813
23:15:06|1.13813
23:15:06|1.13813
23:15:08|1.13813
23:15:09|1.13813
23:15:10|1.13813
23:15:12|1.13813
23:15:13|1.13813
23:15:15|1.13813
23:15:15|1.13813
23:15:16|1.13813
23:15:18|1.13813
23:15:19|1.13813
23:15:19|1.13813
23:15:20|1.13813
23:15:21|1.13813
23:15:23|1.13832
23:15:24|1.14181
23:15:25|1.13857
23:15:26|1.13857
23:15:27|1.13857
23:15:28|1.13857
23:15:29|1.13857
23:15:30|1.13857
23:15:31|1.14
23:15:32|1.14
23:15:34|1.14
23:15:34|1.14
23:15:36|1.14119
23:15:36|1.14119
23:15:38|1.14119
23:15:38|1.14119
23:15:40|1.14119
23:15:41|1.14119
23:15:42|1.14119
23:15:42|1.14119
23:15:43|1.14119
23:15:45|1.142
23:15:45|1.142
23:15:48|1.142
23:15:49|1.142
23:15:50|1.142
23:15:51|1.142
23:15:52|1.142
23:15:53|1.14393
23:15:55|1.14501
23:15:55|1.14501
23:15:57|1.14501
23:15:58|1.14501
23:15:59|1.14501
23:16:00|1.14501
23:16:01|1.14501
23:16:03|1.14501
23:16:04|1.14525
23:16:04|1.14525
23:16:05|1.14525
23:16:06|1.14525
23:16:09|1.14625
23:16:09|1.14705
23:16:10|1.14705
23:16:11|1.14705
23:16:12|1.14705
23:16:13|1.14705
23:16:14|1.14705
23:16:15|1.14705
23:16:17|1.14705
23:16:18|1.14705
23:16:19|1.14705
23:16:21|1.14705
23:16:22|1.14501
23:16:23|1.14501
23:16:24|1.14501
23:16:25|1.14501
23:16:26|1.14501
23:16:27|1.14501
23:16:28|1.14501
23:16:28|1.14501
23:16:30|1.14501
23:16:31|1.14501
23:16:31|1.14501
23:16:33|1.14501
23:16:33|1.14501
23:16:35|1.14501
23:16:36|1.14501
23:16:36|1.14501
23:16:37|1.14501
23:16:38|1.14388
23:16:39|1.14388
23:16:40|1.14388
23:16:41|1.14388
23:16:42|1.14501
23:16:44|1.14689
23:16:45|1.14714
23:16:45|1.14799
23:16:46|1.14799
23:16:48|1.14799
23:16:49|1.14799
23:16:50|1.14799
23:16:51|1.14799
23:16:52|1.14799
23:16:53|1.14799
23:16:53|1.14799
23:16:55|1.14679
23:16:55|1.14679
23:16:57|1.14679
23:16:57|1.14679
23:16:59|1.14714
23:17:00|1.14714
23:17:01|1.14714
23:17:01|1.14714
23:17:02|1.14714
23:17:05|1.14744
23:17:06|1.14744
23:17:06|1.14744
23:17:09|1.14744
23:17:10|1.14162
23:17:11|1.14162
23:17:12|1.14162
23:17:13|1.14168
23:17:14|1.14168
23:17:15|1.14168
23:17:16|1.14168
23:17:17|1.14168
23:17:18|1.14168
23:17:19|1.14168
23:17:20|1.14168
23:17:21|1.14168
23:17:22|1.14168
23:17:24|1.14274
23:17:25|1.14274
23:17:26|1.14274
23:17:27|1.14274
23:17:28|1.14274
23:17:29|1.14274
23:17:30|1.14274
23:17:31|1.14274
23:17:32|1.14274
23:17:33|1.14274
23:17:34|1.14274
23:17:35|1.14274
23:17:36|1.14274
23:17:37|1.14274
23:17:38|1.14274
23:17:39|1.14274
23:17:40|1.14274
23:17:41|1.14274
23:17:42|1.14274
23:17:43|1.14274
23:17:44|1.14274
23:17:45|1.14274
23:17:46|1.14274
23:17:47|1.14274
23:17:48|1.14274
23:17:50|1.14274
23:17:50|1.14274
23:17:51|1.14168
23:17:53|1.14168
23:17:53|1.14274
23:17:55|1.14274
23:17:55|1.14296
23:17:57|1.14296
23:17:58|1.14296
23:17:59|1.14383
23:18:01|1.14383
23:18:02|1.14383
23:18:03|1.14383
23:18:04|1.14383
23:18:06|1.13903
23:18:08|1.13903
23:18:09|1.13903
23:18:09|1.13903
23:18:11|1.13903
23:18:12|1.13903
23:18:13|1.13903
23:18:14|1.13903
23:18:15|1.13903
23:18:16|1.13903
23:18:17|1.13903
23:18:18|1.13903
23:18:19|1.13903
23:18:20|1.13903
23:18:21|1.14315
23:18:22|1.14315
23:18:23|1.14315
23:18:24|1.14315
23:18:25|1.14315
23:18:27|1.14315
23:18:28|1.14315
23:18:29|1.14315
23:18:30|1.14315
23:18:32|1.14315
23:18:33|1.14315
23:18:34|1.14328
23:18:35|1.14328
23:18:36|1.14328
23:18:36|1.14328
23:18:38|1.14328
23:18:39|1.14328
23:18:40|1.14328
23:18:41|1.14324
23:18:42|1.14324
23:18:43|1.14324
23:18:44|1.14328
23:18:45|1.14328
23:18:46|1.14328
23:18:47|1.14328
23:18:47|1.14328
23:18:48|1.14328
23:18:50|1.14328
23:18:52|1.14328
23:18:53|1.14328
23:18:53|1.14328
23:18:54|1.14328
23:18:55|1.14328
23:18:57|1.14328
23:18:57|1.14328
23:18:58|1.14328
23:18:59|1.14328
23:19:00|1.14328
23:19:01|1.14328
23:19:03|1.14328
23:19:04|1.14328
23:19:05|1.14328
23:19:06|1.14328
23:19:07|1.14328
23:19:08|1.14328
23:19:08|1.14328
23:19:10|1.14328
23:19:11|1.14328
23:19:13|1.14328
23:19:13|1.14328
23:19:15|1.14328
23:19:15|1.14328
23:19:16|1.14328
23:19:17|1.14328
23:19:19|1.14328
23:19:19|1.14355
23:19:21|1.14355
23:19:22|1.14355
23:19:23|1.14355
23:19:25|1.14355
23:19:26|1.14355
23:19:27|1.14355
23:19:28|1.14355
23:19:29|1.14355
23:19:30|1.14355
23:19:31|1.14355
23:19:32|1.14355
23:19:33|1.14355
23:19:34|1.14355
23:19:35|1.14333
23:19:36|1.14333
23:19:37|1.14333
23:19:38|1.1434
23:19:39|1.1434
23:19:40|1.1434
23:19:41|1.143
23:19:42|1.143
23:19:43|1.143
23:19:44|1.143
23:19:45|1.143
23:19:46|1.143
23:19:47|1.143
23:19:48|1.143
23:19:49|1.143
23:19:50|1.143
23:19:52|1.143
23:19:54|1.143
23:19:54|1.143
23:19:55|1.1425
23:19:57|1.14276
23:19:58|1.14164
23:19:59|1.14265
23:20:00|1.14265
23:20:02|1.14265
23:20:02|1.14265
23:20:04|1.14265
23:20:06|1.147
23:20:06|1.14328
23:20:09|1.14328
23:20:10|1.14328
23:20:12|1.14278
23:20:13|1.14278
23:20:13|1.14278
23:20:14|1.14278
23:20:15|1.14207
23:20:17|1.14207
23:20:17|1.14207
23:20:19|1.14207
23:20:20|1.14259
23:20:21|1.14259
23:20:22|1.14539
23:20:23|1.14539
23:20:24|1.14539
23:20:25|1.14539
23:20:26|1.14539
23:20:27|1.14539
23:20:28|1.14447
23:20:29|1.14447
23:20:30|1.14447
23:20:31|1.14447
23:20:33|1.14227
23:20:34|1.14227
23:20:36|1.14227
23:20:36|1.14227
23:20:37|1.14227
23:20:38|1.14227
23:20:39|1.14227
23:20:40|1.14227
23:20:41|1.14596
23:20:42|1.14596
23:20:43|1.14596
23:20:44|1.14596
23:20:45|1.14596
23:20:46|1.14596
23:20:47|1.14596
23:20:49|1.14596
23:20:49|1.14596
23:20:50|1.14596
23:20:52|1.14596
23:20:53|1.147
23:20:55|1.147
23:20:55|1.147
23:20:57|1.147
23:20:58|1.147
23:20:58|1.147
23:21:00|1.14697
23:21:01|1.14697
23:21:02|1.14697
23:21:04|1.14697
23:21:05|1.14697
23:21:05|1.14697
23:21:06|1.14697
23:21:07|1.14697
23:21:08|1.14697
23:21:11|1.143
23:21:11|1.143
23:21:13|1.14349
23:21:13|1.143
23:21:15|1.143
23:21:16|1.143
23:21:17|1.143
23:21:18|1.143
23:21:19|1.143
23:21:20|1.143
23:21:21|1.143
23:21:23|1.14305
23:21:24|1.14305
23:21:25|1.143
23:21:26|1.143
23:21:26|1.143
23:21:27|1.143
23:21:28|1.143
23:21:30|1.143
23:21:31|1.143
23:21:31|1.143
23:21:33|1.14337
23:21:34|1.14337
23:21:35|1.14337
23:21:36|1.14337
23:21:37|1.143
23:21:38|1.143
23:21:39|1.14312
23:21:40|1.14495
23:21:41|1.14495
23:21:42|1.14495
23:21:43|1.14495
23:21:45|1.14495
23:21:46|1.14495
23:21:46|1.14495
23:21:47|1.14495
23:21:48|1.14495
23:21:49|1.14477
23:21:50|1.14477
23:21:52|1.14477
23:21:54|1.14477
23:21:54|1.14477
23:21:55|1.143
23:21:57|1.143
23:21:58|1.143
23:21:59|1.143
23:22:01|1.143
23:22:01|1.143
23:22:02|1.144
23:22:03|1.144
23:22:04|1.144
23:22:05|1.144
23:22:07|1.143
23:22:07|1.143
23:22:09|1.143
23:22:09|1.14228
23:22:11|1.14228
23:22:11|1.14228
23:22:12|1.14228
23:22:14|1.14228
23:22:15|1.14228
23:22:16|1.14438
23:22:17|1.14438
23:22:18|1.14438
23:22:19|1.14438
23:22:20|1.14438
23:22:21|1.1444
23:22:22|1.1444
23:22:23|1.14243
23:22:25|1.14228
23:22:26|1.14228
23:22:27|1.14228
23:22:28|1.14228
23:22:29|1.14228
23:22:30|1.14228
23:22:31|1.14228
23:22:32|1.14219
23:22:33|1.14219
23:22:34|1.14219
23:22:35|1.14219
23:22:36|1.14219
23:22:37|1.1422
23:22:38|1.1422
23:22:40|1.1422
23:22:40|1.1422
23:22:41|1.1422
23:22:42|1.1422
23:22:43|1.1422
23:22:44|1.1422
23:22:45|1.1422
23:22:46|1.1422
23:22:47|1.1422
23:22:48|1.1422
23:22:49|1.1422
23:22:50|1.14336
23:22:51|1.14336
23:22:53|1.14336
23:22:53|1.14336
23:22:55|1.14336
23:22:56|1.14336
23:22:57|1.14336
23:22:59|1.14336
23:23:00|1.14336
23:23:02|1.14336
23:23:03|1.14336
23:23:04|1.14336
23:23:05|1.14336
23:23:05|1.14336
23:23:07|1.14336
23:23:08|1.14336
23:23:10|1.14544
23:23:11|1.14544
23:23:12|1.14544
23:23:13|1.14544
23:23:13|1.14544
23:23:14|1.14544
23:23:15|1.14544
23:23:16|1.14544
23:23:17|1.14544
23:23:18|1.14544
23:23:19|1.14544
23:23:20|1.14544
23:23:22|1.14544
23:23:22|1.14544
23:23:23|1.14544
23:23:24|1.14544
23:23:25|1.14544
23:23:26|1.14544
23:23:27|1.14544
23:23:28|1.14544
23:23:29|1.14544
23:23:30|1.14544
23:23:31|1.14544
23:23:32|1.14544
23:23:34|1.14544
23:23:34|1.14544
23:23:35|1.14544
23:23:36|1.14544
23:23:37|1.14544
23:23:38|1.14248
23:23:39|1.14248
23:23:40|1.14326
23:23:41|1.14326
23:23:42|1.14326
23:23:43|1.14326
23:23:44|1.14326
23:23:45|1.14326
23:23:46|1.14326
23:23:47|1.14326
23:23:48|1.14258
23:23:49|1.14258
23:23:50|1.14258
23:23:51|1.14258
23:23:52|1.14258
23:23:54|1.14258
23:23:55|1.14258
23:23:57|1.14258
23:23:58|1.14258
23:23:58|1.14258
23:23:59|1.14258
23:24:01|1.14258
23:24:03|1.14471
23:24:04|1.14471
23:24:05|1.14471
23:24:07|1.14471
23:24:08|1.14471
23:24:09|1.14471
23:24:10|1.14471
23:24:11|1.14471
23:24:12|1.14471
23:24:13|1.14471
23:24:14|1.1438
23:24:15|1.1438
23:24:16|1.14507
23:24:18|1.14507
23:24:19|1.14507
23:24:20|1.14262
23:24:21|1.14262
23:24:22|1.14262
23:24:23|1.14262
23:24:24|1.14262
23:24:25|1.14262
23:24:26|1.14262
23:24:27|1.14262
23:24:28|1.14262
23:24:29|1.14401
23:24:30|1.14401
23:24:31|1.14401
23:24:32|1.14401
23:24:33|1.14401
23:24:34|1.14401
23:24:35|1.14401
23:24:35|1.14401
23:24:37|1.14401
23:24:38|1.14401
23:24:39|1.14401
23:24:40|1.14401
23:24:41|1.14401
23:24:42|1.14401
23:24:43|1.14401
23:24:44|1.14401
23:24:45|1.14401
23:24:46|1.14401
23:24:47|1.14401
23:24:48|1.14401
23:24:49|1.1438
23:24:50|1.1438
23:24:51|1.1438
23:24:52|1.1438
23:24:53|1.1438
23:24:53|1.1438
23:24:56|1.1438
23:24:58|1.1438
23:24:59|1.14404
23:25:00|1.14404
23:25:01|1.14404
23:25:03|1.14404
23:25:04|1.14404
23:25:06|1.14404
23:25:06|1.14404
23:25:08|1.14404
23:25:09|1.14528
23:25:10|1.14528
23:25:11|1.14528
23:25:12|1.14528
23:25:13|1.14536
23:25:14|1.14536
23:25:15|1.14536
23:25:16|1.14536
23:25:17|1.14536
23:25:19|1.14536
23:25:20|1.14536
23:25:21|1.14536
23:25:22|1.14536
23:25:23|1.14536
23:25:25|1.14536
23:25:25|1.14536
23:25:27|1.14536
23:25:28|1.14536
23:25:28|1.14536
23:25:30|1.14401
23:25:31|1.14401
23:25:32|1.14401
23:25:32|1.14401
23:25:34|1.14338
23:25:35|1.14338
23:25:36|1.14336
23:25:37|1.14336
23:25:38|1.14336
23:25:38|1.14336
23:25:39|1.14336
23:25:41|1.14336
23:25:42|1.14336
23:25:42|1.14336
23:25:44|1.14512
23:25:45|1.14338
23:25:45|1.14338
23:25:46|1.14338
23:25:48|1.14276
23:25:48|1.14276
23:25:50|1.14276
23:25:51|1.14276
23:25:52|1.14276
23:25:53|1.14276
23:25:54|1.14276
23:25:55|1.14276
23:25:55|1.14276
23:25:57|1.14276
23:25:58|1.14276
23:25:59|1.14276
23:26:01|1.14278
23:26:02|1.14278
23:26:04|1.14269
23:26:06|1.14269
23:26:07|1.14269
23:26:08|1.14269
23:26:09|1.14269
23:26:10|1.14269
23:26:11|1.14389
23:26:11|1.14389
23:26:13|1.14389
23:26:14|1.14389
23:26:15|1.14389
23:26:16|1.14389
23:26:17|1.14389
23:26:18|1.14389
23:26:18|1.14389
23:26:20|1.14389
23:26:21|1.14143
23:26:21|1.14143
23:26:23|1.14143
23:26:23|1.14143
23:26:25|1.14143
23:26:26|1.14143
23:26:27|1.14143
23:26:28|1.14143
23:26:28|1.14143
23:26:30|1.14143
23:26:31|1.14128
23:26:33|1.14128
23:26:34|1.14128
23:26:35|1.14128
23:26:35|1.14128
23:26:36|1.14128
23:26:37|1.14128
23:26:39|1.14128
23:26:39|1.14128
23:26:40|1.14128
23:26:41|1.14128
23:26:42|1.14128
23:26:43|1.14128
23:26:44|1.14128
23:26:45|1.13898
23:26:46|1.13898
23:26:47|1.13898
23:26:49|1.13898
23:26:50|1.13898
23:26:51|1.13898
23:26:52|1.13898
23:26:53|1.13906
23:26:54|1.13906
23:26:55|1.13906
23:26:56|1.13906
23:26:57|1.13906
23:26:59|1.13898
23:26:59|1.13898
23:27:00|1.13898
23:27:01|1.13898
23:27:03|1.13898
23:27:04|1.13898
23:27:05|1.13898
23:27:07|1.13898
23:27:08|1.14064
23:27:08|1.14064
23:27:09|1.14064
23:27:12|1.14064
23:27:12|1.14064
23:27:13|1.14064
23:27:15|1.14064
23:27:16|1.14064
23:27:18|1.14064
23:27:18|1.14064
23:27:19|1.14064
23:27:20|1.14064
23:27:22|1.14064
23:27:22|1.14064
23:27:23|1.14064
23:27:24|1.14064
23:27:26|1.14064
23:27:27|1.14064
23:27:28|1.14064
23:27:29|1.14064
23:27:30|1.14064
23:27:31|1.14064
23:27:32|1.14064
23:27:33|1.14064
23:27:34|1.14064
23:27:35|1.14064
23:27:36|1.14064
23:27:37|1.14064
23:27:38|1.14064
23:27:39|1.13697
23:27:40|1.13697
23:27:41|1.13697
23:27:42|1.13697
23:27:43|1.13697
23:27:44|1.13697
23:27:45|1.13697
23:27:46|1.13697
23:27:47|1.13663
23:27:48|1.13663
23:27:49|1.13659
23:27:50|1.13659
23:27:51|1.13659
23:27:52|1.13663
23:27:53|1.13663
23:27:54|1.13439
23:27:55|1.13439
23:27:56|1.13439
23:27:57|1.13439
23:27:59|1.13439
23:27:59|1.13575
23:28:00|1.13575
23:28:02|1.13575
23:28:03|1.13663
23:28:05|1.13663
23:28:06|1.13712
23:28:07|1.13712
23:28:08|1.13712
23:28:09|1.13712
23:28:09|1.13712
23:28:10|1.13712
23:28:12|1.13712
23:28:13|1.13712
23:28:14|1.13712
23:28:14|1.13712
23:28:17|1.13712
23:28:17|1.13712
23:28:18|1.13712
23:28:19|1.13712
23:28:20|1.13712
23:28:21|1.13712
23:28:22|1.13712
23:28:23|1.13712
23:28:25|1.13712
23:28:25|1.13712
23:28:26|1.13712
23:28:28|1.13712
23:28:29|1.13712
23:28:30|1.13712
23:28:31|1.13712
23:28:32|1.13712
23:28:33|1.13712
23:28:34|1.13421
23:28:35|1.13421
23:28:36|1.13421
23:28:38|1.13421
23:28:39|1.13421
23:28:39|1.13513
23:28:41|1.13513
23:28:43|1.13513
23:28:43|1.13513
23:28:44|1.13513
23:28:45|1.13513
23:28:46|1.13401
23:28:47|1.13586
23:28:49|1.13586
23:28:49|1.13586
23:28:50|1.13586
23:28:52|1.13586
23:28:53|1.13586
23:28:54|1.13234
23:28:55|1.13234
23:28:56|1.13234
23:28:57|1.1334
23:28:58|1.1334
23:28:59|1.1334
23:29:00|1.1334
23:29:01|1.13579
23:29:03|1.13579
23:29:04|1.13433
23:29:06|1.13433
23:29:06|1.13433
23:29:07|1.134
23:29:09|1.134
23:29:11|1.134
23:29:12|1.134
23:29:12|1.134
23:29:14|1.134
23:29:15|1.134
23:29:15|1.134
23:29:18|1.134
23:29:19|1.134
23:29:19|1.134
23:29:21|1.134
23:29:23|1.13226
23:29:23|1.13226
23:29:24|1.131
23:29:25|1.131
23:29:26|1.131
23:29:27|1.131
23:29:28|1.1318
23:29:29|1.1318
23:29:30|1.1318
23:29:32|1.1318
23:29:32|1.1318
23:29:33|1.1305
23:29:35|1.1305
23:29:36|1.1305
23:29:37|1.1305
23:29:37|1.1305
23:29:39|1.1305
23:29:39|1.13023
23:29:40|1.13061
23:29:42|1.13006
23:29:42|1.13006
23:29:43|1.13006
23:29:44|1.13022
23:29:45|1.13022
23:29:47|1.13022
23:29:47|1.13022
23:29:48|1.13022
23:29:49|1.13022
23:29:50|1.13022
23:29:52|1.13022
23:29:52|1.13024
23:29:54|1.13024
23:29:55|1.13042
23:29:56|1.13025
23:29:56|1.13025
23:29:57|1.13025
23:29:59|1.13025
23:29:59|1.13025
23:30:01|1.13025
23:30:03|1.13087
23:30:03|1.13087
23:30:06|1.13441
23:30:07|1.13441
23:30:08|1.13441
23:30:09|1.13441
23:30:11|1.13441
23:30:12|1.13441
23:30:13|1.13441
23:30:13|1.13441
23:30:15|1.13441
23:30:16|1.13441
23:30:17|1.13441
23:30:18|1.13441
23:30:19|1.13441
23:30:20|1.13441
23:30:21|1.13441
23:30:22|1.13441
23:30:23|1.13441
23:30:23|1.13441
23:30:25|1.13441
23:30:25|1.13441
23:30:27|1.13441
23:30:29|1.13441
23:30:30|1.13441
23:30:31|1.13441
23:30:31|1.13441
23:30:32|1.13441
23:30:34|1.13441
23:30:35|1.13421
23:30:36|1.13421
23:30:36|1.13421
23:30:37|1.13421
23:30:39|1.13421
23:30:40|1.13421
23:30:41|1.13421
23:30:41|1.13421
23:30:43|1.13421
23:30:43|1.13421
23:30:44|1.13421
23:30:46|1.13421
23:30:46|1.13421
23:30:48|1.13421
23:30:49|1.13421
23:30:49|1.13421
23:30:51|1.13421
23:30:51|1.13421
23:30:53|1.13421
23:30:53|1.13421
23:30:55|1.13421
23:30:56|1.13421
23:30:56|1.13421
23:30:57|1.13412
23:30:58|1.13412
23:30:59|1.13412
23:31:00|1.13412
23:31:02|1.13412
23:31:03|1.13412
23:31:04|1.13125
23:31:06|1.13125
23:31:08|1.13125
23:31:09|1.13409
23:31:10|1.13409
23:31:11|1.13409
23:31:11|1.13409
23:31:14|1.13409
23:31:15|1.13409
23:31:16|1.13409
23:31:17|1.13409
23:31:18|1.13409
23:31:19|1.13409
23:31:20|1.13409
23:31:22|1.13409
23:31:23|1.13409
23:31:23|1.13409
23:31:25|1.13419
23:31:26|1.13419
23:31:27|1.13214
23:31:28|1.13214
23:31:29|1.13214
23:31:30|1.13214
23:31:31|1.13087
23:31:32|1.13087
23:31:34|1.13087
23:31:34|1.13087
23:31:35|1.13087
23:31:37|1.132
23:31:38|1.132
23:31:39|1.132
23:31:40|1.132
23:31:41|1.132
23:31:41|1.132
23:31:42|1.132
23:31:44|1.132
23:31:44|1.132
23:31:46|1.132
23:31:46|1.132
23:31:48|1.132
23:31:49|1.132
23:31:50|1.132
23:31:50|1.1325
23:31:51|1.1325
23:31:52|1.1325
23:31:54|1.1325
23:31:55|1.1325
23:31:55|1.1325
23:31:56|1.1325
23:31:58|1.1325
23:31:59|1.1325
23:32:01|1.1325
23:32:03|1.1325
23:32:03|1.1325
23:32:04|1.1325
23:32:06|1.1325
23:32:07|1.1325
23:32:08|1.1325
23:32:09|1.1325
23:32:11|1.1325
23:32:12|1.1325
23:32:14|1.1325
23:32:15|1.1325
23:32:15|1.1325
23:32:17|1.132
23:32:19|1.132
23:32:20|1.132
23:32:20|1.132
23:32:22|1.13216
23:32:23|1.13216
23:32:24|1.13216
23:32:25|1.13216
23:32:26|1.13216
23:32:27|1.13216
23:32:28|1.13216
23:32:30|1.13216
23:32:30|1.13216
23:32:33|1.13216
23:32:33|1.13216
23:32:35|1.132
23:32:35|1.13
23:32:36|1.13
23:32:37|1.13
23:32:39|1.13
23:32:40|1.13
23:32:41|1.13
23:32:42|1.13
23:32:43|1.13
23:32:44|1.13
23:32:45|1.13
23:32:46|1.13
23:32:47|1.13
23:32:48|1.13
23:32:49|1.13
23:32:50|1.13
23:32:51|1.13
23:32:52|1.13
23:32:53|1.13
23:32:54|1.13
23:32:55|1.13
23:32:56|1.13
23:32:57|1.13
23:32:58|1.13
23:32:59|1.13
23:33:00|1.13
23:33:01|1.13
23:33:02|1.13
23:33:03|1.13013
23:33:05|1.13013
23:33:06|1.13013
23:33:08|1.13013
23:33:09|1.13013
23:33:10|1.13265
23:33:12|1.13265
23:33:13|1.13265
23:33:14|1.13265
23:33:16|1.13265
23:33:16|1.13265
23:33:18|1.13265
23:33:18|1.13265
23:33:19|1.13265
23:33:20|1.13265
23:33:22|1.13265
23:33:23|1.13265
23:33:24|1.13265
23:33:25|1.13265
23:33:26|1.132
23:33:27|1.132
23:33:28|1.132
23:33:29|1.13189
23:33:30|1.13183
23:33:31|1.13196
23:33:32|1.13183
23:33:32|1.13183
23:33:33|1.13176
23:33:35|1.13022
23:33:36|1.13022
23:33:37|1.13022
23:33:38|1.13022
23:33:39|1.13118
23:33:40|1.13118
23:33:40|1.13118
23:33:42|1.13118
23:33:43|1.13118
23:33:43|1.13118
23:33:45|1.13014
23:33:46|1.13101
23:33:47|1.13101
23:33:48|1.13101
23:33:49|1.13101
23:33:49|1.13101
23:33:51|1.13101
23:33:52|1.13101
23:33:52|1.13101
23:33:53|1.13101
23:33:55|1.13101
23:33:56|1.13101
23:33:57|1.13101
23:33:58|1.13101
23:33:58|1.13101
23:34:00|1.13101
23:34:00|1.13101
23:34:02|1.13101
23:34:02|1.13101
23:34:03|1.13101
23:34:05|1.13101
23:34:06|1.13101
23:34:07|1.13101
23:34:08|1.13101
23:34:10|1.13181
23:34:12|1.13181
23:34:12|1.13181
23:34:13|1.13181
23:34:15|1.13181
23:34:16|1.13181
23:34:17|1.13181
23:34:18|1.13181
23:34:19|1.13181
23:34:20|1.13181
23:34:21|1.13181
23:34:22|1.13063
23:34:23|1.13063
23:34:24|1.13063
23:34:26|1.13141
23:34:27|1.13141
23:34:28|1.13141
23:34:29|1.13141
23:34:30|1.13141
23:34:31|1.13018
23:34:32|1.13014
23:34:33|1.13087
23:34:34|1.13087
23:34:35|1.13181
23:34:36|1.13181
23:34:37|1.13181
23:34:38|1.13181
23:34:39|1.13181
23:34:40|1.13181
23:34:41|1.13181
23:34:41|1.13181
23:34:42|1.13181
23:34:44|1.13181
23:34:44|1.13014
23:34:45|1.13014
23:34:47|1.13014
23:34:48|1.13014
23:34:48|1.13014
23:34:50|1.13014
23:34:51|1.13169
23:34:51|1.13169
23:34:52|1.13169
23:34:54|1.13169
23:34:55|1.13014
23:34:56|1.13014
23:34:56|1.13063
23:34:58|1.13063
23:34:58|1.13063
23:34:59|1.13063
23:35:00|1.13063
23:35:02|1.13063
23:35:03|1.13063
23:35:04|1.13063
23:35:06|1.13063
23:35:08|1.13063
23:35:09|1.13063
23:35:10|1.13063
23:35:11|1.13063
23:35:12|1.13063
23:35:13|1.13063
23:35:14|1.13063
23:35:16|1.13063
23:35:17|1.13181
23:35:18|1.13181
23:35:18|1.13181
23:35:20|1.13181
23:35:20|1.13181
23:35:22|1.13181
23:35:23|1.13181
23:35:23|1.13181
23:35:25|1.13265
23:35:25|1.13265
23:35:27|1.13265
23:35:28|1.13265
23:35:28|1.13265
23:35:30|1.13023
23:35:32|1.13023
23:35:32|1.13023
23:35:33|1.13023
23:35:34|1.13023
23:35:35|1.13023
23:35:36|1.13023
23:35:37|1.13014
23:35:38|1.13
23:35:39|1.13
23:35:40|1.13
23:35:41|1.13
23:35:42|1.13
23:35:43|1.13
23:35:44|1.13
23:35:45|1.13066
23:35:46|1.13066
23:35:47|1.13104
23:35:48|1.13104
23:35:49|1.13104
23:35:50|1.13104
23:35:51|1.13104
23:35:52|1.13104
23:35:53|1.13104
23:35:54|1.13007
23:35:55|1.13007
23:35:56|1.13007
23:35:57|1.13007
23:35:58|1.13007
23:35:59|1.13007
23:36:00|1.13007
23:36:01|1.13295
23:36:02|1.13295
23:36:03|1.13295
23:36:04|1.13295
23:36:06|1.13295
23:36:08|1.13295
23:36:10|1.13284
23:36:11|1.13284
23:36:12|1.13284
23:36:14|1.13341
23:36:14|1.13341
23:36:15|1.13341
23:36:17|1.13341
23:36:17|1.13341
23:36:19|1.13341
23:36:20|1.13265
23:36:22|1.1319
23:36:23|1.1319
23:36:24|1.1319
23:36:25|1.1319
23:36:26|1.1319
23:36:27|1.1319
23:36:27|1.1319
23:36:29|1.1319
23:36:30|1.1319
23:36:30|1.1319
23:36:32|1.1319
23:36:33|1.1319
23:36:33|1.1319
23:36:35|1.1319
23:36:35|1.1319
23:36:37|1.1319
23:36:37|1.1319
23:36:39|1.1319
23:36:40|1.1319
23:36:40|1.1319
23:36:42|1.1319
23:36:43|1.1319
23:36:44|1.1319
23:36:44|1.1319
23:36:46|1.1319
23:36:47|1.1319
23:36:48|1.133
23:36:49|1.133
23:36:50|1.133
23:36:51|1.133
23:36:52|1.133
23:36:53|1.133
23:36:54|1.133
23:36:55|1.133
23:36:56|1.133
23:36:57|1.133
23:36:58|1.13478
23:36:59|1.13478
23:37:00|1.13478
23:37:01|1.13478
23:37:02|1.13478
23:37:03|1.13478
23:37:04|1.13478
23:37:05|1.13478
23:37:06|1.13478
23:37:08|1.13478
23:37:08|1.13478
23:37:11|1.13478
23:37:13|1.13478
23:37:14|1.13478
23:37:15|1.13478
23:37:16|1.13478
23:37:17|1.13478
23:37:18|1.13183
23:37:19|1.13183
23:37:21|1.13183
23:37:22|1.13183
23:37:22|1.13183
23:37:24|1.13183
23:37:25|1.13183
23:37:26|1.13183
23:37:27|1.13308
23:37:27|1.13308
23:37:28|1.13308
23:37:30|1.13308
23:37:31|1.13308
23:37:32|1.13309
23:37:33|1.13309
23:37:34|1.13309
23:37:35|1.13309
23:37:36|1.13309
23:37:37|1.13309
23:37:38|1.13309
23:37:39|1.13309
23:37:40|1.13309
23:37:41|1.13309
23:37:42|1.13309
23:37:43|1.13309
23:37:44|1.13309
23:37:45|1.13309
23:37:46|1.13309
23:37:47|1.13309
23:37:48|1.13309
23:37:49|1.13309
23:37:50|1.13216
23:37:51|1.13101
23:37:52|1.131
23:37:53|1.131
23:37:54|1.131
23:37:55|1.131
23:37:56|1.1301
23:37:57|1.1301
23:37:58|1.1301
23:37:59|1.1301
23:38:00|1.1301
23:38:01|1.1301
23:38:02|1.1301
23:38:03|1.1301
23:38:04|1.1301
23:38:05|1.1301
23:38:06|1.1302
23:38:07|1.1302
23:38:08|1.1302
23:38:10|1.1302
23:38:10|1.1302
23:38:11|1.1302
23:38:14|1.1302
23:38:15|1.1302
23:38:16|1.1302
23:38:17|1.13031
23:38:18|1.13031
23:38:19|1.13031
23:38:21|1.13031
23:38:23|1.13031
23:38:24|1.13031
23:38:25|1.13031
23:38:26|1.13031
23:38:27|1.13031
23:38:28|1.13031
23:38:29|1.13031
23:38:30|1.13031
23:38:32|1.13031
23:38:33|1.13031
23:38:35|1.13031
23:38:35|1.13031
23:38:37|1.13031
23:38:37|1.13031
23:38:38|1.13031
23:38:39|1.1302
23:38:41|1.1302
23:38:42|1.1302
23:38:43|1.1302
23:38:43|1.1302
23:38:44|1.13031
23:38:45|1.13031
23:38:46|1.13031
23:38:48|1.13031
23:38:49|1.13031
23:38:49|1.13031
23:38:51|1.13031
23:38:52|1.13031
23:38:53|1.13031
23:38:53|1.13031
23:38:54|1.13031
23:38:55|1.13031
23:38:56|1.13031
23:38:57|1.13031
23:38:58|1.13031
23:38:59|1.13031
23:39:00|1.13031
23:39:01|1.13031
23:39:02|1.13031
23:39:04|1.13031
23:39:04|1.13031
23:39:05|1.13031
23:39:07|1.13031
23:39:07|1.13031
23:39:09|1.13031
23:39:10|1.13031
23:39:11|1.13031
23:39:13|1.13031
23:39:15|1.13031
23:39:17|1.13031
23:39:18|1.13
23:39:19|1.13
23:39:20|1.13
23:39:21|1.13
23:39:22|1.13
23:39:24|1.13
23:39:24|1.13
23:39:26|1.13
23:39:27|1.13
23:39:28|1.13
23:39:29|1.13
23:39:30|1.13
23:39:31|1.13
23:39:32|1.13
23:39:33|1.13
23:39:34|1.13
23:39:35|1.13
23:39:36|1.13
23:39:37|1.13
23:39:38|1.13
23:39:40|1.13
23:39:41|1.13
23:39:43|1.13
23:39:44|1.13
23:39:44|1.13
23:39:45|1.13
23:39:46|1.13
23:39:47|1.13177
23:39:48|1.13177
23:39:49|1.13177
23:39:50|1.13008
23:39:51|1.13008
23:39:53|1.13008
23:39:53|1.13008
23:39:56|1.13008
23:39:56|1.13008
23:39:57|1.13008
23:39:58|1.13008
23:39:59|1.13008
23:40:00|1.13008
23:40:01|1.13008
23:40:02|1.13008
23:40:03|1.13008
23:40:04|1.13008
23:40:05|1.1318
23:40:06|1.1318
23:40:07|1.1318
23:40:09|1.1318
23:40:10|1.1318
23:40:12|1.1318
23:40:14|1.1332
23:40:15|1.13328
23:40:16|1.13328
23:40:18|1.13328
23:40:19|1.13328
23:40:20|1.13328
23:40:22|1.13328
23:40:22|1.13328
23:40:25|1.13322
23:40:25|1.13328
23:40:27|1.13328
23:40:28|1.13184
23:40:29|1.13184
23:40:30|1.13184
23:40:32|1.13184
23:40:32|1.13184
23:40:33|1.13184
23:40:35|1.13184
23:40:36|1.13366
23:40:36|1.13366
23:40:37|1.13366
23:40:38|1.13366
23:40:39|1.13366
23:40:42|1.13366
23:40:42|1.13366
23:40:43|1.13366
23:40:45|1.13366
23:40:45|1.13366
23:40:47|1.13366
23:40:47|1.13366
23:40:49|1.13366
23:40:50|1.13366
23:40:50|1.13366
23:40:51|1.13366
23:40:52|1.13366
23:40:53|1.13366
23:40:54|1.13366
23:40:57|1.13366
23:40:57|1.13366
23:40:58|1.13366
23:40:59|1.13366
23:41:01|1.13366
23:41:02|1.13366
23:41:03|1.13366
23:41:03|1.13366
23:41:04|1.13366
23:41:05|1.13366
23:41:07|1.13181
23:41:07|1.13181
23:41:08|1.13181
23:41:10|1.13181
23:41:12|1.13181
23:41:13|1.13181
23:41:14|1.13181
23:41:15|1.13181
23:41:16|1.13181
23:41:17|1.13315
23:41:19|1.13315
23:41:20|1.13315
23:41:21|1.13315
23:41:22|1.13315
23:41:23|1.13315
23:41:24|1.13315
23:41:26|1.13315
23:41:27|1.13315
23:41:28|1.13315
23:41:30|1.13315
23:41:31|1.13315
23:41:32|1.13315
23:41:34|1.13315
23:41:34|1.13315
23:41:35|1.13315
23:41:37|1.13315
23:41:38|1.13315
23:41:39|1.13315
23:41:40|1.13141
23:41:41|1.13141
23:41:42|1.13141
23:41:43|1.13141
23:41:44|1.13141
23:41:45|1.13141
23:41:46|1.13141
23:41:47|1.13141
23:41:48|1.13141
23:41:49|1.13141
23:41:49|1.13141
23:41:50|1.13141
23:41:52|1.13141
23:41:53|1.13141
23:41:54|1.13141
23:41:54|1.13141
23:41:55|1.13141
23:41:57|1.13141
23:41:58|1.13141
23:41:59|1.13141
23:42:00|1.13141
23:42:01|1.13141
23:42:02|1.13141
23:42:03|1.13141
23:42:03|1.13141
23:42:05|1.13141
23:42:07|1.13141
23:42:08|1.13128
23:42:09|1.13128
23:42:10|1.13128
23:42:11|1.13128
23:42:13|1.13208
23:42:13|1.13141
23:42:15|1.13141
23:42:17|1.13141
23:42:19|1.13141
23:42:21|1.13141
23:42:22|1.13141
23:42:23|1.13141
23:42:25|1.13315
23:42:25|1.13315
23:42:26|1.13306
23:42:27|1.13306
23:42:29|1.13306
23:42:29|1.13306
23:42:31|1.13306
23:42:32|1.13306
23:42:33|1.13306
23:42:33|1.13315
23:42:35|1.13315
23:42:36|1.13315
23:42:37|1.13315
23:42:38|1.13315
23:42:38|1.13315
23:42:40|1.13315
23:42:40|1.13315
23:42:42|1.13315
23:42:42|1.13315
23:42:45|1.13315
23:42:45|1.13315
23:42:46|1.13315
23:42:48|1.13315
23:42:48|1.13315
23:42:49|1.13315
23:42:51|1.13315
23:42:53|1.13315
23:42:53|1.13009
23:42:54|1.1295
23:42:55|1.1295
23:42:56|1.1295
23:42:58|1.13097
23:42:59|1.13107
23:43:00|1.13107
23:43:01|1.13107
23:43:02|1.12924
23:43:03|1.12905
23:43:04|1.12905
23:43:05|1.12905
23:43:07|1.12905
23:43:08|1.12905
23:43:09|1.13062
23:43:09|1.13062
23:43:11|1.13062
23:43:12|1.13062
23:43:14|1.13062
23:43:14|1.13
23:43:15|1.13
23:43:17|1.13
23:43:18|1.13
23:43:19|1.12889
23:43:20|1.12889
23:43:21|1.12889
23:43:22|1.12889
23:43:24|1.12889
23:43:25|1.12889
23:43:27|1.12889
23:43:29|1.12889
23:43:29|1.13
23:43:30|1.1291
23:43:31|1.1291
23:43:32|1.1291
23:43:33|1.1291
23:43:34|1.1291
23:43:35|1.1291
23:43:36|1.1291
23:43:37|1.1291
23:43:38|1.1291
23:43:39|1.1291
23:43:40|1.12997
23:43:41|1.12997
23:43:43|1.13
23:43:44|1.13
23:43:45|1.13
23:43:46|1.12905
23:43:47|1.12905
23:43:48|1.1303
23:43:49|1.1303
23:43:50|1.1303
23:43:51|1.1303
23:43:52|1.12888
23:43:53|1.12888
23:43:55|1.12888
23:43:55|1.12888
23:43:56|1.12888
23:43:57|1.12888
23:44:00|1.12888
23:44:00|1.12888
23:44:02|1.12888
23:44:02|1.12888
23:44:03|1.13072
23:44:04|1.13072
23:44:05|1.13072
23:44:06|1.13072
23:44:07|1.12888
23:44:08|1.12888
23:44:09|1.12888
23:44:10|1.12888
23:44:12|1.12888
23:44:13|1.12888
23:44:14|1.13061
23:44:16|1.13061
23:44:18|1.12912
23:44:18|1.12912
23:44:19|1.12912
23:44:20|1.12779
23:44:22|1.12777
23:44:23|1.1281
23:44:25|1.1281
23:44:26|1.1281
23:44:27|1.1281
23:44:28|1.12996
23:44:29|1.12996
23:44:30|1.12996
23:44:31|1.12996
23:44:33|1.12996
23:44:34|1.12996
23:44:34|1.12898
23:44:36|1.12898
23:44:37|1.12898
23:44:37|1.13013
23:44:38|1.13013
23:44:40|1.13013
23:44:40|1.13013
23:44:42|1.13013
23:44:44|1.13013
23:44:44|1.13013
23:44:45|1.12768
23:44:46|1.12768
23:44:47|1.12768
23:44:48|1.12768
23:44:49|1.12768
23:44:50|1.12869
23:44:51|1.12869
23:44:52|1.12869
23:44:53|1.12869
23:44:54|1.12869
23:44:55|1.12869
23:44:56|1.12817
23:44:57|1.12696
23:44:58|1.12696
23:44:59|1.1287
23:45:00|1.1287
23:45:02|1.128
23:45:04|1.128
23:45:06|1.128
23:45:07|1.128
23:45:07|1.128
23:45:09|1.128
23:45:09|1.128
23:45:11|1.13072
23:45:13|1.13329
23:45:13|1.13329
23:45:15|1.1326
23:45:16|1.1326
23:45:18|1.13079
23:45:20|1.1208
23:45:21|1.12992
23:45:23|1.12716
23:45:24|1.12716
23:45:25|1.12716
23:45:27|1.12716
23:45:28|1.12942
23:45:29|1.1283
23:45:30|1.1283
23:45:31|1.1283
23:45:32|1.1283
23:45:32|1.1283
23:45:34|1.1283
23:45:35|1.12678
23:45:36|1.12678
23:45:36|1.12678
23:45:38|1.12678
23:45:39|1.12678
23:45:40|1.12678
23:45:41|1.12678
23:45:42|1.12514
23:45:42|1.12514
23:45:43|1.12514
23:45:45|1.12514
23:45:46|1.12514
23:45:47|1.12678
23:45:48|1.12678
23:45:49|1.12678
23:45:49|1.12678
23:45:51|1.12518
23:45:51|1.12518
23:45:53|1.12518
23:45:55|1.12575
23:45:55|1.12575
23:45:56|1.12575
23:45:57|1.12575
23:45:58|1.12575
23:45:59|1.1252
23:46:01|1.1252
23:46:02|1.1252
23:46:03|1.1252
23:46:04|1.1309
23:46:05|1.1309
23:46:07|1.1309
23:46:08|1.1309
23:46:09|1.1309
23:46:10|1.1309
23:46:11|1.1309
23:46:13|1.1309
23:46:14|1.1309
23:46:14|1.1309
23:46:17|1.1309
23:46:17|1.12535
23:46:19|1.12535
23:46:19|1.12535
23:46:21|1.12535
23:46:22|1.12535
23:46:23|1.12535
23:46:24|1.12535
23:46:25|1.12535
23:46:27|1.12535
23:46:28|1.12535
23:46:29|1.12535
23:46:31|1.12535
23:46:31|1.12535
23:46:32|1.12535
23:46:33|1.12535
23:46:35|1.12535
23:46:36|1.12535
23:46:36|1.12535
23:46:37|1.12535
23:46:38|1.12535
23:46:40|1.12535
23:46:41|1.12852
23:46:42|1.12609
23:46:44|1.12609
23:46:45|1.12609
23:46:45|1.12609
23:46:47|1.12609
23:46:48|1.12609
23:46:48|1.12609
23:46:49|1.12609
23:46:50|1.12609
23:46:52|1.12609
23:46:52|1.12628
23:46:53|1.12628
23:46:55|1.12628
23:46:56|1.12628
23:46:57|1.12628
23:46:57|1.12628
23:46:59|1.12628
23:47:01|1.1262
23:47:01|1.1262
23:47:03|1.1252
23:47:04|1.1252
23:47:05|1.1252
23:47:06|1.1252
23:47:06|1.1252
23:47:07|1.1252
23:47:08|1.1252
23:47:10|1.1252
23:47:11|1.1252
23:47:11|1.1252
23:47:13|1.12531
23:47:14|1.12408
23:47:15|1.12408
23:47:16|1.12274
23:47:17|1.12408
23:47:18|1.12408
23:47:20|1.12408
23:47:21|1.12408
23:47:22|1.12408
23:47:22|1.12408
23:47:25|1.12408
23:47:26|1.12408
23:47:27|1.12408
23:47:27|1.12408
23:47:28|1.12226
23:47:29|1.12231
23:47:31|1.12231
23:47:33|1.12408
23:47:34|1.12408
23:47:35|1.12408
23:47:37|1.12408
23:47:37|1.12408
23:47:38|1.12325
23:47:39|1.12325
23:47:40|1.12325
23:47:41|1.12325
23:47:42|1.12325
23:47:43|1.12325
23:47:45|1.12325
23:47:45|1.12325
23:47:46|1.12226
23:47:47|1.12226
23:47:48|1.12226
23:47:49|1.12226
23:47:50|1.12226
23:47:51|1.12226
23:47:52|1.12226
23:47:53|1.12226
23:47:54|1.12865
23:47:55|1.12865
23:47:56|1.12865
23:47:57|1.12443
23:47:58|1.12443
23:48:00|1.12443
23:48:00|1.12443
23:48:02|1.12443
23:48:03|1.12443
23:48:04|1.12443
23:48:05|1.12443
23:48:06|1.12443
23:48:07|1.12443
23:48:08|1.12443
23:48:09|1.12443
23:48:10|1.12443
23:48:11|1.12443
23:48:12|1.12443
23:48:13|1.12611
23:48:14|1.12611
23:48:15|1.12611
23:48:16|1.12611
23:48:17|1.12506
23:48:19|1.12506
23:48:21|1.12506
23:48:22|1.12443
23:48:24|1.12608
23:48:25|1.12608
23:48:27|1.12608
23:48:28|1.12608
23:48:28|1.12608
23:48:30|1.12608
23:48:30|1.12608
23:48:32|1.1254
23:48:32|1.1254
23:48:34|1.1254
23:48:35|1.1254
23:48:36|1.1254
23:48:37|1.1254
23:48:39|1.1254
23:48:40|1.1254
23:48:41|1.1254
23:48:43|1.12655
23:48:44|1.12655
23:48:44|1.12544
23:48:45|1.12544
23:48:47|1.12544
23:48:47|1.12769
23:48:48|1.12769
23:48:49|1.12769
23:48:50|1.12769
23:48:51|1.12769
23:48:52|1.12715
23:48:54|1.12715
23:48:54|1.12715
23:48:55|1.12715
23:48:56|1.12715
23:48:57|1.12715
23:48:58|1.12715
23:48:59|1.12715
23:49:00|1.12715
23:49:02|1.12715
23:49:03|1.12715
23:49:04|1.12715
23:49:05|1.12715
23:49:06|1.12718
23:49:07|1.12718
23:49:08|1.12718
23:49:09|1.12718
23:49:10|1.12718
23:49:11|1.12718
23:49:12|1.12718
23:49:13|1.12718
23:49:14|1.12718
23:49:15|1.12718
23:49:17|1.12718
23:49:18|1.12718
23:49:20|1.12718
23:49:20|1.12718
23:49:21|1.12718
23:49:23|1.12718
23:49:24|1.12718
23:49:25|1.12718
23:49:26|1.12718
23:49:27|1.12718
23:49:29|1.12718
23:49:29|1.12718
23:49:30|1.12718
23:49:31|1.12718
23:49:33|1.12718
23:49:34|1.12718
23:49:35|1.12718
23:49:37|1.12718
23:49:37|1.12718
23:49:38|1.12718
23:49:40|1.12718
23:49:41|1.12718
23:49:42|1.12718
23:49:42|1.12718
23:49:44|1.12718
23:49:45|1.12718
23:49:45|1.12718
23:49:47|1.12718
23:49:48|1.12694
23:49:48|1.12694
23:49:49|1.12694
23:49:51|1.12694
23:49:51|1.12694
23:49:53|1.12694
23:49:54|1.12694
23:49:55|1.12694
23:49:55|1.12694
23:49:56|1.12694
23:49:57|1.12694
23:49:58|1.12694
23:49:59|1.12694
23:50:01|1.12694
23:50:02|1.12694
23:50:03|1.12694
23:50:03|1.12694
23:50:04|1.12694
23:50:06|1.12582
23:50:07|1.12582
23:50:08|1.12582
23:50:09|1.12582
23:50:10|1.12582
23:50:11|1.12582
23:50:12|1.12582
23:50:13|1.12582
23:50:14|1.12582
23:50:15|1.12582
23:50:16|1.12582
23:50:17|1.12582
23:50:18|1.12582
23:50:19|1.12582
23:50:20|1.12582
23:50:21|1.12582
23:50:23|1.12724
23:50:24|1.12717
23:50:25|1.12717
23:50:27|1.12717
23:50:28|1.12586
23:50:30|1.12586
23:50:30|1.12586
23:50:31|1.12587
23:50:32|1.12587
23:50:33|1.12587
23:50:34|1.12587
23:50:35|1.12582
23:50:36|1.12582
23:50:38|1.12582
23:50:39|1.12582
23:50:40|1.12582
23:50:41|1.12661
23:50:42|1.12661
23:50:43|1.12661
23:50:44|1.12661
23:50:45|1.12661
23:50:46|1.12582
23:50:47|1.12582
23:50:48|1.12582
23:50:49|1.12582
23:50:50|1.12582
23:50:51|1.12582
23:50:52|1.12582
23:50:53|1.12544
23:50:54|1.12544
23:50:55|1.12544
23:50:56|1.12544
23:50:57|1.12544
23:50:58|1.12544
23:50:59|1.12544
23:51:00|1.12321
23:51:01|1.12317
23:51:02|1.12508
23:51:03|1.12508
23:51:04|1.12508
23:51:05|1.12508
23:51:06|1.12508
23:51:07|1.12508
23:51:08|1.12508
23:51:09|1.12508
23:51:10|1.12508
23:51:11|1.12508
23:51:12|1.12307
23:51:13|1.12307
23:51:14|1.12307
23:51:15|1.12307
23:51:17|1.12079
23:51:18|1.12079
23:51:18|1.12079
23:51:20|1.12079
23:51:22|1.12079
23:51:22|1.12079
23:51:24|1.12079
23:51:25|1.12079
23:51:26|1.12079
23:51:27|1.12079
23:51:28|1.12079
23:51:29|1.12079
23:51:30|1.12079
23:51:31|1.12079
23:51:32|1.12079
23:51:34|1.12079
23:51:35|1.12087
23:51:36|1.12087
23:51:37|1.12204
23:51:38|1.12086
23:51:38|1.12086
23:51:40|1.12086
23:51:41|1.12086
23:51:43|1.12086
23:51:43|1.12086
23:51:44|1.12086
23:51:45|1.1205
23:51:46|1.1205
23:51:48|1.1205
23:51:49|1.1205
23:51:49|1.1205
23:51:50|1.12084
23:51:51|1.12084
23:51:53|1.12084
23:51:53|1.12084
23:51:55|1.12084
23:51:55|1.12084
23:51:56|1.12084
23:51:57|1.12084
23:51:58|1.12084
23:52:00|1.12084
23:52:00|1.12084
23:52:01|1.12084
23:52:02|1.12084
23:52:03|1.12084
23:52:05|1.12084
23:52:06|1.12084
23:52:08|1.12084
23:52:08|1.12084
23:52:09|1.12084
23:52:10|1.12084
23:52:12|1.12084
23:52:13|1.12084
23:52:14|1.12084
23:52:15|1.12084
23:52:16|1.123
23:52:17|1.123
23:52:18|1.12169
23:52:19|1.12169
23:52:20|1.12169
23:52:21|1.12169
23:52:22|1.12169
23:52:24|1.12169
23:52:25|1.12169
23:52:25|1.12169
23:52:27|1.1221
23:52:28|1.12221
23:52:29|1.12148
23:52:31|1.12148
23:52:33|1.12148
23:52:33|1.12148
23:52:34|1.12148
23:52:35|1.12148
23:52:36|1.12148
23:52:37|1.12148
23:52:38|1.12148
23:52:39|1.12148
23:52:40|1.12148
23:52:42|1.12261
23:52:43|1.12261
23:52:44|1.12261
23:52:45|1.12261
23:52:46|1.12261
23:52:47|1.122
23:52:48|1.122
23:52:49|1.122
23:52:50|1.122
23:52:51|1.122
23:52:52|1.12223
23:52:53|1.12223
23:52:54|1.12223
23:52:55|1.12223
23:52:56|1.12223
23:52:57|1.12223
23:52:58|1.12223
23:52:59|1.12223
23:53:00|1.12223
23:53:01|1.12223
23:53:02|1.12223
23:53:04|1.12223
23:53:04|1.12223
23:53:05|1.12223
23:53:07|1.12222
23:53:08|1.12222
23:53:09|1.12083
23:53:10|1.12083
23:53:11|1.12083
23:53:12|1.12083
23:53:13|1.12083
23:53:14|1.12083
23:53:15|1.12083
23:53:16|1.12083
23:53:17|1.12083
23:53:18|1.12119
23:53:19|1.12119
23:53:20|1.12057
23:53:21|1.12044
23:53:22|1.12044
23:53:24|1.12044
23:53:26|1.1204
23:53:27|1.12087
23:53:27|1.12087
23:53:28|1.12087
23:53:30|1.12083
23:53:31|1.12083
23:53:32|1.12083
23:53:34|1.12083
23:53:35|1.12083
23:53:35|1.12083
23:53:37|1.12083
23:53:38|1.12083
23:53:39|1.12083
23:53:40|1.12083
23:53:41|1.12083
23:53:42|1.12083
23:53:43|1.12083
23:53:44|1.12083
23:53:45|1.12289
23:53:46|1.12289
23:53:47|1.12289
23:53:48|1.12289
23:53:49|1.12289
23:53:50|1.12289
23:53:52|1.12289
23:53:52|1.12289
23:53:54|1.12289
23:53:55|1.12289
23:53:56|1.12289
23:53:57|1.12094
23:53:58|1.12094
23:53:59|1.12094
23:54:00|1.12094
23:54:02|1.12094
23:54:04|1.12094
23:54:05|1.12094
23:54:05|1.12094
23:54:08|1.12094
23:54:09|1.12094
23:54:09|1.12083
23:54:11|1.12083
23:54:12|1.12083
23:54:13|1.12083
23:54:14|1.12083
23:54:15|1.12083
23:54:16|1.12083
23:54:17|1.123
23:54:18|1.123
23:54:19|1.12229
23:54:20|1.12229
23:54:21|1.12229
23:54:22|1.12229
23:54:23|1.12229
23:54:25|1.12229
23:54:27|1.122
23:54:27|1.122
23:54:29|1.122
23:54:30|1.122
23:54:32|1.122
23:54:32|1.122
23:54:35|1.122
23:54:35|1.122
23:54:37|1.122
23:54:37|1.122
23:54:38|1.122
23:54:41|1.122
23:54:42|1.122
23:54:42|1.122
23:54:43|1.122
23:54:44|1.122
23:54:45|1.122
23:54:46|1.122
23:54:47|1.12083
23:54:49|1.12112
23:54:50|1.12112
23:54:51|1.12112
23:54:52|1.12112
23:54:53|1.12112
23:54:54|1.12112
23:54:55|1.1211
23:54:56|1.1211
23:54:57|1.12119
23:54:58|1.12018
23:54:59|1.12018
23:55:00|1.12018
23:55:01|1.12018
23:55:03|1.12018
23:55:05|1.12018
23:55:06|1.12018
23:55:07|1.12018
23:55:09|1.12018
23:55:09|1.12018
23:55:11|1.12018
23:55:11|1.12018
23:55:12|1.12018
23:55:14|1.12018
23:55:14|1.12018
23:55:15|1.12018
23:55:16|1.12018
23:55:18|1.12289
23:55:19|1.12289
23:55:21|1.12289
23:55:22|1.12289
23:55:23|1.12289
23:55:24|1.12289
23:55:25|1.12289
23:55:27|1.12289
23:55:28|1.12289
23:55:29|1.12289
23:55:30|1.12289
23:55:31|1.12289
23:55:32|1.12289
23:55:33|1.12289
23:55:34|1.12289
23:55:36|1.12289
23:55:37|1.12289
23:55:38|1.12289
23:55:39|1.12289
23:55:41|1.12289
23:55:42|1.12289
23:55:42|1.12289
23:55:45|1.12289
23:55:46|1.12289
23:55:47|1.12289
23:55:48|1.12289
23:55:48|1.12254
23:55:51|1.12254
23:55:51|1.12254
23:55:52|1.12254
23:55:54|1.12254
23:55:54|1.12299
23:55:56|1.12299
23:55:56|1.12299
23:55:57|1.12059
23:55:58|1.12059
23:55:59|1.12059
23:56:00|1.12059
23:56:01|1.12059
23:56:03|1.12059
23:56:04|1.12059
23:56:05|1.12059
23:56:06|1.12059
23:56:07|1.12059
23:56:08|1.12059
23:56:09|1.12059
23:56:10|1.12059
23:56:11|1.12059
23:56:12|1.12059
23:56:13|1.12059
23:56:14|1.12059
23:56:15|1.12059
23:56:16|1.12059
23:56:17|1.12059
23:56:18|1.12059
23:56:19|1.12381
23:56:20|1.12109
23:56:22|1.12109
23:56:23|1.12092
23:56:23|1.12092
23:56:25|1.12092
23:56:25|1.12092
23:56:27|1.12092
23:56:28|1.12092
23:56:29|1.12092
23:56:30|1.12092
23:56:31|1.12092
23:56:33|1.12092
23:56:34|1.12092
23:56:35|1.12092
23:56:36|1.12092
23:56:38|1.12092
23:56:38|1.12093
23:56:40|1.12093
23:56:40|1.12093
23:56:42|1.12093
23:56:42|1.12093
23:56:45|1.12093
23:56:45|1.12093
23:56:46|1.12093
23:56:47|1.12093
23:56:48|1.12172
23:56:49|1.12172
23:56:51|1.12172
23:56:52|1.1205
23:56:53|1.1205
23:56:54|1.1205
23:56:55|1.1209
23:56:56|1.12021
23:56:57|1.12021
23:56:58|1.12021
23:56:59|1.12021
23:57:00|1.12021
23:57:02|1.12021
23:57:02|1.12021
23:57:04|1.12021
23:57:05|1.12021
23:57:06|1.12021
23:57:07|1.12001
23:57:08|1.12001
23:57:09|1.12001
23:57:11|1.1209
23:57:12|1.1209
23:57:13|1.12001
23:57:14|1.12001
23:57:14|1.12001
23:57:15|1.12001
23:57:17|1.12002
23:57:18|1.12
23:57:20|1.12
23:57:21|1.12
23:57:22|1.1209
23:57:22|1.1209
23:57:23|1.1209
23:57:24|1.1209
23:57:25|1.1209
23:57:27|1.1209
23:57:28|1.1209
23:57:29|1.1209
23:57:30|1.12021
23:57:31|1.12021
23:57:33|1.1209
23:57:33|1.1209
23:57:35|1.1209
23:57:36|1.1209
23:57:38|1.1209
23:57:39|1.1209
23:57:39|1.1209
23:57:40|1.1209
23:57:41|1.1209
23:57:42|1.1202
23:57:43|1.1202
23:57:44|1.1202
23:57:46|1.1202
23:57:46|1.1202
23:57:47|1.1202
23:57:48|1.1202
23:57:49|1.1202
23:57:50|1.1202
23:57:51|1.1202
23:57:52|1.1202
23:57:54|1.12087
23:57:54|1.12087
23:57:55|1.12087
23:57:56|1.12087
23:57:57|1.12021
23:57:58|1.12021
23:57:59|1.1222
23:58:00|1.12219
23:58:01|1.12219
23:58:03|1.12219
23:58:05|1.12379
23:58:06|1.12444
23:58:07|1.12458
23:58:07|1.12448
23:58:08|1.12448
23:58:10|1.12444
23:58:11|1.12444
23:58:11|1.12444
23:58:13|1.12565
23:58:14|1.12624
23:58:15|1.12624
23:58:15|1.12594
23:58:17|1.12594
23:58:18|1.12594
23:58:19|1.12594
23:58:20|1.12594
23:58:21|1.12594
23:58:22|1.12594
23:58:23|1.12594
23:58:24|1.12594
23:58:25|1.12594
23:58:26|1.12594
23:58:27|1.12594
23:58:28|1.12594
23:58:30|1.12594
23:58:31|1.12512
23:58:33|1.12512
23:58:33|1.12512
23:58:35|1.12512
23:58:36|1.12512
23:58:36|1.12512
23:58:37|1.12512
23:58:39|1.12512
23:58:40|1.12512
23:58:41|1.12512
23:58:42|1.12512
23:58:44|1.12512
23:58:45|1.12673
23:58:45|1.12673
23:58:47|1.12673
23:58:47|1.12673
23:58:49|1.12673
23:58:50|1.12673
23:58:50|1.12673
23:58:52|1.12673
23:58:52|1.12673
23:58:54|1.12673
23:58:54|1.12673
23:58:56|1.12673
23:58:58|1.12512
23:58:58|1.12512
23:58:59|1.12512
23:59:01|1.12673
23:59:01|1.12673
23:59:02|1.12673
23:59:04|1.12673
23:59:05|1.12673
23:59:07|1.12673
23:59:07|1.12673
23:59:08|1.12673
23:59:11|1.12673
23:59:12|1.12673
23:59:13|1.12673
23:59:14|1.12673
23:59:15|1.12673
23:59:16|1.12673
23:59:17|1.12673
23:59:18|1.12673
23:59:19|1.12673
23:59:20|1.12673
23:59:22|1.12815
23:59:23|1.12815
23:59:23|1.12815
23:59:25|1.12815
23:59:25|1.12583
23:59:27|1.12583
23:59:28|1.12583
23:59:29|1.12583
23:59:29|1.12583
23:59:31|1.12359
23:59:32|1.12359
23:59:33|1.12359
23:59:34|1.12699
23:59:36|1.12699
23:59:37|1.12699
23:59:38|1.12699
23:59:39|1.12699
23:59:40|1.12699
23:59:41|1.12699
23:59:42|1.12699
23:59:43|1.12699
23:59:44|1.12699
23:59:45|1.12699
23:59:46|1.12699
23:59:47|1.12699
23:59:48|1.12699
23:59:49|1.12699
23:59:50|1.12699
23:59:51|1.12699
23:59:52|1.12699
23:59:53|1.12699
23:59:54|1.12699
23:59:55|1.12699
23:59:56|1.12699
23:59:57|1.12776
23:59:58|1.12797
23:59:59|1.12797