00:00:00|2.1331
00:00:01|2.1331
00:00:02|2.1331
00:00:03|2.1331
00:00:04|2.1331
00:00:05|2.1331
00:00:06|2.1331
00:00:08|2.1331
00:00:08|2.1331
00:00:10|2.1331
00:00:10|2.1331
00:00:11|2.1331
00:00:13|2.1331
00:00:14|2.1331
00:00:15|2.1331
00:00:16|2.1331
00:00:17|2.1331
00:00:18|2.1331
00:00:19|2.1331
00:00:20|2.1331
00:00:20|2.1331
00:00:21|2.1331
00:00:23|2.1331
00:00:23|2.1331
00:00:25|2.1331
00:00:26|2.1331
00:00:27|2.1331
00:00:28|2.1331
00:00:29|2.1331
00:00:30|2.1331
00:00:31|2.1331
00:00:32|2.1331
00:00:33|2.1331
00:00:35|2.1331
00:00:37|2.1331
00:00:38|2.1331
00:00:39|2.1331
00:00:41|2.1331
00:00:41|2.1331
00:00:43|2.1331
00:00:44|2.1331
00:00:45|2.1331
00:00:46|2.1331
00:00:47|2.1331
00:00:48|2.1331
00:00:49|2.1331
00:00:50|2.1331
00:00:51|2.1331
00:00:52|2.1331
00:00:54|2.1331
00:00:54|2.1331
00:00:56|2.1331
00:00:57|2.14223
00:00:58|2.14223
00:00:59|2.14223
00:00:59|2.14223
00:01:01|2.14223
00:01:02|2.14278
00:01:03|2.14278
00:01:04|2.14278
00:01:05|2.14278
00:01:06|2.14278
00:01:06|2.14278
00:01:07|2.14278
00:01:09|2.14278
00:01:09|2.14278
00:01:11|2.14278
00:01:11|2.14278
00:01:13|2.14278
00:01:14|2.14278
00:01:14|2.14278
00:01:16|2.14278
00:01:17|2.14278
00:01:18|2.14278
00:01:19|2.14278
00:01:20|2.14278
00:01:21|2.14278
00:01:22|2.14278
00:01:22|2.14278
00:01:24|2.14278
00:01:24|2.14278
00:01:25|2.14278
00:01:26|2.14278
00:01:28|2.14278
00:01:28|2.14278
00:01:29|2.14278
00:01:31|2.14278
00:01:32|2.14278
00:01:33|2.14278
00:01:33|2.14278
00:01:36|2.14278
00:01:37|2.14278
00:01:38|2.14278
00:01:39|2.14278
00:01:41|2.14278
00:01:41|2.14278
00:01:43|2.14278
00:01:43|2.14278
00:01:44|2.14278
00:01:45|2.14278
00:01:46|2.14278
00:01:47|2.14278
00:01:48|2.14278
00:01:49|2.14278
00:01:50|2.14278
00:01:52|2.14278
00:01:53|2.14278
00:01:53|2.14278
00:01:54|2.14278
00:01:55|2.14278
00:01:57|2.14278
00:01:57|2.14278
00:01:58|2.14278
00:01:59|2.14278
00:02:00|2.14278
00:02:01|2.14278
00:02:02|2.14278
00:02:03|2.14278
00:02:04|2.14278
00:02:05|2.14278
00:02:06|2.14278
00:02:07|2.14278
00:02:08|2.14278
00:02:09|2.14278
00:02:10|2.14278
00:02:11|2.14278
00:02:12|2.14278
00:02:14|2.14278
00:02:14|2.14278
00:02:15|2.14278
00:02:16|2.14278
00:02:17|2.14278
00:02:18|2.14278
00:02:19|2.14278
00:02:20|2.14278
00:02:21|2.14278
00:02:23|2.14278
00:02:24|2.14278
00:02:25|2.14278
00:02:26|2.14278
00:02:27|2.14278
00:02:28|2.13626
00:02:29|2.13626
00:02:30|2.13626
00:02:31|2.13626
00:02:32|2.13626
00:02:33|2.13626
00:02:34|2.13626
00:02:35|2.13626
00:02:37|2.13626
00:02:39|2.13626
00:02:41|2.13626
00:02:42|2.13626
00:02:42|2.13626
00:02:44|2.13626
00:02:46|2.13626
00:02:48|2.13626
00:02:49|2.13626
00:02:50|2.13626
00:02:52|2.13434
00:02:53|2.13434
00:02:53|2.13434
00:02:54|2.13434
00:02:55|2.13434
00:02:56|2.13434
00:02:57|2.13434
00:02:58|2.13434
00:03:00|2.13434
00:03:01|2.13434
00:03:01|2.13434
00:03:03|2.13434
00:03:03|2.13434
00:03:04|2.13434
00:03:05|2.13434
00:03:06|2.13434
00:03:07|2.13434
00:03:09|2.13434
00:03:10|2.13434
00:03:10|2.13434
00:03:11|2.13434
00:03:12|2.13434
00:03:13|2.13434
00:03:15|2.13434
00:03:15|2.13434
00:03:16|2.13434
00:03:17|2.13434
00:03:19|2.13434
00:03:19|2.13434
00:03:20|2.13434
00:03:21|2.13434
00:03:22|2.13434
00:03:23|2.13434
00:03:25|2.13434
00:03:26|2.13434
00:03:27|2.13434
00:03:28|2.13434
00:03:29|2.13434
00:03:30|2.13434
00:03:31|2.13434
00:03:31|2.13434
00:03:32|2.13434
00:03:33|2.13434
00:03:34|2.13203
00:03:35|2.13203
00:03:38|2.13203
00:03:39|2.13203
00:03:40|2.13203
00:03:41|2.13203
00:03:42|2.13203
00:03:43|2.13203
00:03:44|2.13203
00:03:45|2.13203
00:03:47|2.13203
00:03:47|2.13203
00:03:48|2.13203
00:03:49|2.13203
00:03:50|2.13203
00:03:51|2.13203
00:03:52|2.13203
00:03:54|2.13203
00:03:55|2.13203
00:03:55|2.13203
00:03:56|2.13203
00:03:57|2.13203
00:03:58|2.13203
00:04:00|2.13203
00:04:00|2.13203
00:04:01|2.13203
00:04:02|2.13203
00:04:03|2.13203
00:04:06|2.13203
00:04:06|2.13203
00:04:07|2.13203
00:04:08|2.13203
00:04:09|2.13203
00:04:10|2.13203
00:04:11|2.13203
00:04:12|2.13203
00:04:13|2.13203
00:04:14|2.13203
00:04:16|2.13203
00:04:16|2.13203
00:04:17|2.13203
00:04:18|2.13203
00:04:19|2.13203
00:04:20|2.13203
00:04:21|2.13203
00:04:22|2.13203
00:04:23|2.13203
00:04:25|2.13203
00:04:26|2.13203
00:04:27|2.13203
00:04:28|2.13203
00:04:29|2.13203
00:04:30|2.13203
00:04:31|2.13203
00:04:32|2.13203
00:04:33|2.13203
00:04:34|2.13203
00:04:35|2.13203
00:04:36|2.13203
00:04:37|2.13203
00:04:39|2.13203
00:04:41|2.13114
00:04:41|2.13114
00:04:43|2.13114
00:04:44|2.13294
00:04:46|2.13294
00:04:47|2.13294
00:04:48|2.13294
00:04:49|2.13294
00:04:51|2.13294
00:04:52|2.13294
00:04:52|2.13294
00:04:53|2.13294
00:04:54|2.13294
00:04:55|2.13294
00:04:56|2.13294
00:04:57|2.13294
00:04:58|2.13294
00:04:59|2.13294
00:05:00|2.13294
00:05:02|2.13294
00:05:02|2.13294
00:05:03|2.13294
00:05:04|2.13294
00:05:05|2.12676
00:05:06|2.12676
00:05:08|2.12676
00:05:09|2.12713
00:05:10|2.12713
00:05:11|2.12713
00:05:12|2.12713
00:05:13|2.12713
00:05:15|2.12669
00:05:15|2.12669
00:05:16|2.12669
00:05:17|2.12606
00:05:18|2.12586
00:05:19|2.12586
00:05:20|2.12396
00:05:21|2.12396
00:05:22|2.12396
00:05:23|2.12396
00:05:24|2.12396
00:05:25|2.12396
00:05:26|2.12396
00:05:27|2.12396
00:05:28|2.12396
00:05:30|2.12396
00:05:31|2.12396
00:05:32|2.12396
00:05:33|2.12396
00:05:34|2.12396
00:05:35|2.12385
00:05:36|2.12385
00:05:37|2.12385
00:05:39|2.12385
00:05:41|2.12385
00:05:42|2.12385
00:05:43|2.12385
00:05:45|2.12385
00:05:46|2.12385
00:05:47|2.12385
00:05:48|2.12385
00:05:49|2.12385
00:05:50|2.12385
00:05:52|2.12385
00:05:53|2.12385
00:05:54|2.12385
00:05:55|2.12385
00:05:55|2.12385
00:05:57|2.12385
00:05:57|2.12385
00:05:58|2.12385
00:06:00|2.12385
00:06:00|2.12385
00:06:01|2.12385
00:06:02|2.12385
00:06:04|2.11656
00:06:04|2.11577
00:06:06|2.11375
00:06:07|2.1133
00:06:08|2.1133
00:06:08|2.1133
00:06:10|2.1133
00:06:11|2.11293
00:06:12|2.11267
00:06:13|2.11207
00:06:14|2.112
00:06:14|2.11267
00:06:16|2.11152
00:06:17|2.11152
00:06:17|2.11152
00:06:19|2.11152
00:06:20|2.11152
00:06:21|2.11152
00:06:22|2.11152
00:06:22|2.11097
00:06:23|2.11097
00:06:25|2.11097
00:06:26|2.11097
00:06:27|2.11097
00:06:28|2.11097
00:06:28|2.11097
00:06:30|2.11049
00:06:31|2.11048
00:06:32|2.11048
00:06:32|2.11048
00:06:33|2.11048
00:06:35|2.11048
00:06:35|2.11048
00:06:37|2.11048
00:06:39|2.11045
00:06:41|2.11045
00:06:42|2.11045
00:06:43|2.11045
00:06:44|2.11045
00:06:45|2.11045
00:06:46|2.11045
00:06:47|2.11045
00:06:48|2.11045
00:06:49|2.10949
00:06:50|2.10949
00:06:51|2.10949
00:06:52|2.10949
00:06:54|2.10949
00:06:54|2.10949
00:06:55|2.10949
00:06:56|2.10949
00:06:58|2.10949
00:06:59|2.10949
00:07:00|2.10949
00:07:01|2.10949
00:07:02|2.10949
00:07:03|2.10949
00:07:04|2.10949
00:07:05|2.10949
00:07:06|2.10949
00:07:07|2.10949
00:07:08|2.10949
00:07:09|2.10949
00:07:10|2.10949
00:07:11|2.10949
00:07:12|2.10949
00:07:13|2.10949
00:07:14|2.10949
00:07:15|2.10949
00:07:16|2.10949
00:07:17|2.10949
00:07:18|2.10949
00:07:19|2.10949
00:07:20|2.10949
00:07:21|2.10949
00:07:22|2.10949
00:07:23|2.10939
00:07:24|2.10939
00:07:25|2.10939
00:07:26|2.10939
00:07:27|2.10939
00:07:28|2.10939
00:07:29|2.10939
00:07:30|2.10939
00:07:31|2.10939
00:07:32|2.10939
00:07:33|2.10939
00:07:34|2.11527
00:07:35|2.11527
00:07:36|2.11527
00:07:37|2.11527
00:07:38|2.11527
00:07:39|2.11527
00:07:40|2.11527
00:07:42|2.11527
00:07:44|2.11527
00:07:44|2.11527
00:07:47|2.11527
00:07:47|2.11527
00:07:48|2.11527
00:07:49|2.11527
00:07:51|2.11527
00:07:51|2.11527
00:07:53|2.11527
00:07:54|2.11527
00:07:55|2.11527
00:07:56|2.11527
00:07:57|2.11527
00:07:58|2.11527
00:07:59|2.11527
00:08:00|2.11527
00:08:01|2.11527
00:08:02|2.11527
00:08:03|2.11527
00:08:04|2.11527
00:08:05|2.1093
00:08:06|2.1093
00:08:07|2.1093
00:08:08|2.1093
00:08:09|2.1093
00:08:10|2.1093
00:08:11|2.1093
00:08:13|2.11884
00:08:14|2.11884
00:08:15|2.12091
00:08:15|2.12091
00:08:17|2.12091
00:08:18|2.12091
00:08:19|2.12091
00:08:20|2.12091
00:08:21|2.12091
00:08:22|2.12091
00:08:23|2.12091
00:08:25|2.12091
00:08:25|2.12091
00:08:26|2.12091
00:08:27|2.12091
00:08:28|2.12091
00:08:29|2.12091
00:08:30|2.12091
00:08:31|2.12091
00:08:33|2.12091
00:08:34|2.12091
00:08:34|2.12091
00:08:35|2.12091
00:08:36|2.12091
00:08:38|2.12091
00:08:38|2.12091
00:08:39|2.12091
00:08:40|2.12091
00:08:41|2.12091
00:08:44|2.12091
00:08:45|2.12091
00:08:46|2.12091
00:08:47|2.12091
00:08:47|2.12091
00:08:49|2.12091
00:08:50|2.12091
00:08:51|2.12091
00:08:53|2.12091
00:08:53|2.12091
00:08:55|2.12091
00:08:55|2.12091
00:08:56|2.12091
00:08:58|2.12091
00:08:58|2.12091
00:08:59|2.12091
00:09:00|2.12091
00:09:01|2.12091
00:09:03|2.12091
00:09:04|2.12091
00:09:05|2.12091
00:09:06|2.12091
00:09:07|2.12091
00:09:08|2.12091
00:09:09|2.12091
00:09:10|2.12091
00:09:11|2.12091
00:09:12|2.12091
00:09:13|2.12091
00:09:14|2.12091
00:09:15|2.12091
00:09:16|2.12091
00:09:17|2.12091
00:09:18|2.1119
00:09:19|2.1095
00:09:20|2.10912
00:09:21|2.10845
00:09:22|2.10776
00:09:23|2.10707
00:09:24|2.10677
00:09:25|2.10677
00:09:26|2.10677
00:09:27|2.10677
00:09:28|2.10677
00:09:29|2.10677
00:09:30|2.10677
00:09:31|2.10677
00:09:32|2.10677
00:09:33|2.10677
00:09:34|2.10677
00:09:36|2.10673
00:09:36|2.10673
00:09:37|2.10673
00:09:38|2.10673
00:09:39|2.10673
00:09:40|2.10673
00:09:41|2.10673
00:09:43|2.10673
00:09:45|2.10673
00:09:46|2.10673
00:09:47|2.11643
00:09:49|2.12056
00:09:50|2.12056
00:09:52|2.12056
00:09:52|2.12056
00:09:55|2.12056
00:09:56|2.12056
00:09:57|2.12056
00:09:57|2.12056
00:09:58|2.12056
00:10:00|2.12056
00:10:01|2.12056
00:10:01|2.12056
00:10:03|2.12056
00:10:03|2.12056
00:10:04|2.12056
00:10:05|2.12056
00:10:06|2.12056
00:10:08|2.12056
00:10:08|2.12056
00:10:09|2.12056
00:10:10|2.12056
00:10:11|2.12056
00:10:12|2.12056
00:10:13|2.12056
00:10:14|2.12056
00:10:15|2.12056
00:10:16|2.12056
00:10:17|2.12056
00:10:18|2.12056
00:10:19|2.12056
00:10:20|2.12056
00:10:21|2.12056
00:10:22|2.12056
00:10:23|2.12056
00:10:24|2.12056
00:10:25|2.12056
00:10:26|2.12056
00:10:27|2.12056
00:10:28|2.12056
00:10:29|2.12056
00:10:30|2.12056
00:10:31|2.12056
00:10:32|2.12056
00:10:33|2.12056
00:10:34|2.12056
00:10:35|2.12056
00:10:36|2.12056
00:10:37|2.12056
00:10:38|2.12056
00:10:40|2.12056
00:10:40|2.12056
00:10:41|2.12056
00:10:42|2.12056
00:10:44|2.12056
00:10:46|2.12056
00:10:47|2.12056
00:10:49|2.12056
00:10:50|2.12056
00:10:52|2.12056
00:10:53|2.12056
00:10:54|2.12056
00:10:54|2.12056
00:10:55|2.12056
00:10:56|2.12056
00:10:58|2.12056
00:10:58|2.12056
00:11:00|2.12056
00:11:00|2.12056
00:11:01|2.12056
00:11:03|2.12056
00:11:03|2.12056
00:11:05|2.12056
00:11:06|2.12056
00:11:07|2.12056
00:11:08|2.12056
00:11:10|2.12056
00:11:11|2.12056
00:11:12|2.11689
00:11:13|2.11237
00:11:13|2.11237
00:11:15|2.11237
00:11:16|2.11237
00:11:16|2.11237
00:11:18|2.11237
00:11:19|2.11237
00:11:20|2.11237
00:11:21|2.11237
00:11:21|2.11237
00:11:22|2.11237
00:11:24|2.11237
00:11:25|2.11237
00:11:26|2.11237
00:11:27|2.11237
00:11:27|2.11237
00:11:29|2.11237
00:11:29|2.11237
00:11:31|2.11237
00:11:32|2.11237
00:11:32|2.11237
00:11:33|2.11237
00:11:34|2.11237
00:11:36|2.11237
00:11:37|2.11237
00:11:38|2.11237
00:11:38|2.11237
00:11:40|2.11237
00:11:41|2.11237
00:11:41|2.11237
00:11:43|2.11237
00:11:43|2.11237
00:11:46|2.11237
00:11:47|2.11237
00:11:49|2.11772
00:11:50|2.11772
00:11:51|2.11772
00:11:52|2.11772
00:11:53|2.11772
00:11:54|2.11772
00:11:55|2.11771
00:11:56|2.11771
00:11:57|2.11771
00:11:58|2.11771
00:11:59|2.11771
00:12:00|2.11771
00:12:01|2.11771
00:12:02|2.11771
00:12:03|2.11771
00:12:04|2.11771
00:12:05|2.11771
00:12:06|2.11771
00:12:07|2.11771
00:12:08|2.11771
00:12:09|2.11771
00:12:10|2.11771
00:12:11|2.11771
00:12:12|2.11771
00:12:13|2.11771
00:12:14|2.11771
00:12:16|2.11771
00:12:17|2.11771
00:12:18|2.11771
00:12:19|2.11771
00:12:21|2.11771
00:12:21|2.11771
00:12:23|2.11771
00:12:23|2.11771
00:12:24|2.11771
00:12:25|2.11771
00:12:26|2.11771
00:12:27|2.11771
00:12:28|2.11771
00:12:29|2.11771
00:12:31|2.11771
00:12:32|2.11771
00:12:32|2.11771
00:12:33|2.11771
00:12:34|2.11771
00:12:35|2.11771
00:12:36|2.11771
00:12:37|2.11771
00:12:38|2.10728
00:12:39|2.10728
00:12:40|2.10728
00:12:41|2.1072
00:12:42|2.1072
00:12:44|2.1072
00:12:44|2.1072
00:12:47|2.10667
00:12:48|2.10666
00:12:49|2.10666
00:12:51|2.10666
00:12:53|2.10666
00:12:54|2.10666
00:12:54|2.10666
00:12:56|2.10666
00:12:56|2.10666
00:12:59|2.10666
00:12:59|2.10666
00:13:00|2.10666
00:13:01|2.10666
00:13:02|2.10666
00:13:04|2.10666
00:13:05|2.10666
00:13:05|2.10666
00:13:06|2.10666
00:13:07|2.10666
00:13:09|2.10666
00:13:09|2.10666
00:13:10|2.10666
00:13:11|2.10666
00:13:12|2.11301
00:13:13|2.11301
00:13:14|2.11301
00:13:15|2.11301
00:13:16|2.11301
00:13:17|2.11301
00:13:18|2.11301
00:13:19|2.11301
00:13:20|2.11301
00:13:21|2.11301
00:13:22|2.11301
00:13:23|2.11301
00:13:24|2.11301
00:13:26|2.11301
00:13:27|2.11301
00:13:28|2.11301
00:13:29|2.11301
00:13:30|2.11301
00:13:31|2.11301
00:13:32|2.11298
00:13:33|2.11298
00:13:34|2.11298
00:13:35|2.11298
00:13:36|2.11298
00:13:37|2.11298
00:13:38|2.11298
00:13:39|2.11393
00:13:40|2.11393
00:13:41|2.11393
00:13:42|2.11393
00:13:43|2.11393
00:13:44|2.11393
00:13:45|2.11393
00:13:46|2.11393
00:13:48|2.11393
00:13:50|2.11393
00:13:50|2.11393
00:13:53|2.11393
00:13:53|2.11393
00:13:54|2.11393
00:13:56|2.11393
00:13:57|2.11393
00:13:58|2.11393
00:13:58|2.11393
00:13:59|2.11393
00:14:01|2.11393
00:14:02|2.11393
00:14:03|2.11393
00:14:04|2.11393
00:14:06|2.11393
00:14:07|2.11393
00:14:08|2.11393
00:14:09|2.11393
00:14:09|2.11393
00:14:11|2.11393
00:14:12|2.11393
00:14:14|2.11393
00:14:14|2.11393
00:14:15|2.11393
00:14:16|2.11393
00:14:17|2.11393
00:14:19|2.11393
00:14:19|2.11393
00:14:21|2.11393
00:14:21|2.11393
00:14:23|2.11393
00:14:23|2.11393
00:14:24|2.11393
00:14:25|2.11393
00:14:26|2.11393
00:14:28|2.11393
00:14:28|2.11393
00:14:30|2.11393
00:14:30|2.11393
00:14:32|2.11393
00:14:32|2.11393
00:14:34|2.11393
00:14:34|2.11393
00:14:35|2.11393
00:14:36|2.11393
00:14:37|2.11393
00:14:38|2.11393
00:14:39|2.11393
00:14:42|2.11393
00:14:42|2.11393
00:14:43|2.11393
00:14:44|2.11393
00:14:45|2.11393
00:14:47|2.11393
00:14:49|2.11393
00:14:49|2.11393
00:14:52|2.11393
00:14:52|2.11393
00:14:54|2.11393
00:14:54|2.11393
00:14:56|2.11393
00:14:57|2.11254
00:14:58|2.11254
00:14:59|2.11254
00:15:00|2.11254
00:15:00|2.11254
00:15:02|2.11254
00:15:04|2.11254
00:15:04|2.11254
00:15:05|2.11254
00:15:06|2.11254
00:15:08|2.11254
00:15:09|2.11254
00:15:10|2.11254
00:15:11|2.11254
00:15:12|2.11254
00:15:13|2.11254
00:15:14|2.11254
00:15:15|2.11254
00:15:17|2.11254
00:15:18|2.11254
00:15:19|2.11254
00:15:20|2.11254
00:15:20|2.11254
00:15:22|2.11254
00:15:23|2.11254
00:15:24|2.10632
00:15:25|2.10506
00:15:26|2.10501
00:15:26|2.10324
00:15:28|2.10269
00:15:29|2.10258
00:15:29|2.10236
00:15:31|2.10236
00:15:31|2.10236
00:15:33|2.10219
00:15:34|2.10219
00:15:36|2.10219
00:15:36|2.10219
00:15:38|2.10219
00:15:38|2.10219
00:15:39|2.10219
00:15:40|2.10219
00:15:41|2.10219
00:15:42|2.10219
00:15:43|2.10219
00:15:45|2.10219
00:15:45|2.10219
00:15:47|2.10219
00:15:47|2.10219
00:15:50|2.10219
00:15:51|2.10219
00:15:51|2.10219
00:15:53|2.10219
00:15:53|2.10219
00:15:55|2.10219
00:15:56|2.10219
00:15:57|2.10219
00:15:58|2.10219
00:15:59|2.10219
00:16:00|2.10936
00:16:01|2.10936
00:16:02|2.10936
00:16:03|2.10936
00:16:04|2.10936
00:16:05|2.10936
00:16:06|2.10936
00:16:07|2.10936
00:16:08|2.10936
00:16:09|2.10936
00:16:10|2.10936
00:16:11|2.10936
00:16:12|2.10936
00:16:14|2.10936
00:16:15|2.10936
00:16:16|2.10936
00:16:18|2.10936
00:16:19|2.10936
00:16:19|2.10936
00:16:21|2.10936
00:16:22|2.10936
00:16:23|2.10936
00:16:24|2.10936
00:16:24|2.10936
00:16:26|2.10936
00:16:26|2.10936
00:16:27|2.10936
00:16:29|2.10936
00:16:30|2.10936
00:16:31|2.10936
00:16:32|2.10936
00:16:33|2.10936
00:16:34|2.10936
00:16:35|2.10936
00:16:36|2.10936
00:16:37|2.10936
00:16:37|2.10936
00:16:39|2.10936
00:16:40|2.10936
00:16:41|2.10936
00:16:42|2.10936
00:16:43|2.10874
00:16:44|2.10874
00:16:45|2.10874
00:16:46|2.10874
00:16:46|2.10874
00:16:48|2.10874
00:16:49|2.10874
00:16:50|2.10874
00:16:51|2.10874
00:16:53|2.10874
00:16:55|2.10874
00:16:56|2.10874
00:16:57|2.10874
00:16:58|2.10874
00:16:59|2.10874
00:17:00|2.10874
00:17:01|2.10874
00:17:02|2.10874
00:17:03|2.10874
00:17:05|2.10874
00:17:06|2.10874
00:17:06|2.10874
00:17:08|2.10874
00:17:09|2.10874
00:17:10|2.10874
00:17:11|2.10874
00:17:12|2.10874
00:17:13|2.10874
00:17:14|2.10874
00:17:15|2.10874
00:17:15|2.10874
00:17:17|2.10874
00:17:18|2.10874
00:17:19|2.10874
00:17:20|2.10874
00:17:21|2.10874
00:17:21|2.10874
00:17:23|2.10874
00:17:24|2.10874
00:17:25|2.10874
00:17:26|2.10874
00:17:26|2.10874
00:17:28|2.10874
00:17:28|2.10874
00:17:30|2.10874
00:17:31|2.10874
00:17:32|2.10874
00:17:33|2.10874
00:17:34|2.10874
00:17:35|2.10874
00:17:36|2.10874
00:17:37|2.10874
00:17:38|2.10874
00:17:39|2.10874
00:17:39|2.10874
00:17:41|2.10874
00:17:41|2.10874
00:17:43|2.10874
00:17:44|2.10874
00:17:44|2.10874
00:17:46|2.10874
00:17:46|2.10874
00:17:47|2.10874
00:17:49|2.10874
00:17:50|2.10874
00:17:52|2.10874
00:17:54|2.10874
00:17:54|2.10874
00:17:56|2.10874
00:17:58|2.10874
00:17:58|2.10874
00:17:59|2.10874
00:18:01|2.10874
00:18:02|2.10874
00:18:03|2.10874
00:18:04|2.10874
00:18:05|2.10874
00:18:05|2.10874
00:18:06|2.10874
00:18:08|2.10874
00:18:09|2.10874
00:18:10|2.10874
00:18:11|2.10874
00:18:12|2.10874
00:18:13|2.10874
00:18:14|2.10874
00:18:15|2.10874
00:18:16|2.10874
00:18:17|2.10874
00:18:18|2.10874
00:18:19|2.10874
00:18:20|2.10874
00:18:21|2.10874
00:18:22|2.10874
00:18:22|2.10874
00:18:24|2.10874
00:18:24|2.10874
00:18:26|2.10874
00:18:27|2.10874
00:18:28|2.10874
00:18:28|2.10874
00:18:30|2.10874
00:18:31|2.10874
00:18:32|2.10874
00:18:33|2.10874
00:18:33|2.10874
00:18:35|2.10874
00:18:36|2.10874
00:18:37|2.10874
00:18:38|2.10874
00:18:39|2.10874
00:18:40|2.10874
00:18:41|2.10874
00:18:42|2.10874
00:18:42|2.10874
00:18:44|2.10874
00:18:45|2.10874
00:18:46|2.10874
00:18:47|2.10874
00:18:48|2.10874
00:18:49|2.10874
00:18:50|2.10874
00:18:51|2.10874
00:18:53|2.10874
00:18:54|2.10874
00:18:55|2.10874
00:18:56|2.10874
00:18:57|2.10874
00:18:58|2.10874
00:19:00|2.10874
00:19:02|2.10874
00:19:03|2.10874
00:19:04|2.10874
00:19:05|2.10874
00:19:06|2.10874
00:19:07|2.10874
00:19:08|2.10874
00:19:09|2.10874
00:19:10|2.1023
00:19:11|2.10173
00:19:12|2.10174
00:19:13|2.10174
00:19:14|2.10174
00:19:15|2.10174
00:19:16|2.10174
00:19:17|2.10174
00:19:18|2.10174
00:19:19|2.10174
00:19:20|2.10174
00:19:21|2.10174
00:19:22|2.10174
00:19:23|2.10174
00:19:24|2.10174
00:19:25|2.10174
00:19:26|2.10174
00:19:27|2.10174
00:19:28|2.10174
00:19:29|2.10174
00:19:30|2.10174
00:19:31|2.10174
00:19:32|2.10174
00:19:33|2.10174
00:19:35|2.10377
00:19:36|2.10377
00:19:36|2.10377
00:19:38|2.10377
00:19:38|2.10377
00:19:39|2.10377
00:19:40|2.10377
00:19:41|2.10377
00:19:42|2.10377
00:19:43|2.10377
00:19:45|2.10377
00:19:46|2.10377
00:19:46|2.10377
00:19:48|2.10377
00:19:49|2.10377
00:19:49|2.10377
00:19:51|2.10377
00:19:52|2.10377
00:19:54|2.11052
00:19:56|2.11052
00:19:57|2.11052
00:19:58|2.11052
00:19:59|2.11052
00:20:00|2.11052
00:20:01|2.11052
00:20:03|2.11052
00:20:04|2.11052
00:20:05|2.11052
00:20:06|2.11052
00:20:07|2.11052
00:20:08|2.11052
00:20:09|2.11052
00:20:10|2.11052
00:20:10|2.11052
00:20:12|2.11052
00:20:12|2.11052
00:20:14|2.11052
00:20:15|2.11052
00:20:15|2.11052
00:20:17|2.11052
00:20:18|2.11052
00:20:18|2.11052
00:20:20|2.11052
00:20:21|2.11052
00:20:22|2.11052
00:20:23|2.11052
00:20:24|2.11052
00:20:25|2.11052
00:20:26|2.11052
00:20:27|2.11052
00:20:27|2.11052
00:20:29|2.11052
00:20:29|2.11052
00:20:31|2.11045
00:20:32|2.11045
00:20:33|2.11045
00:20:34|2.11045
00:20:35|2.11045
00:20:35|2.11045
00:20:37|2.11045
00:20:38|2.11045
00:20:39|2.11045
00:20:40|2.11045
00:20:40|2.11045
00:20:42|2.11045
00:20:42|2.11045
00:20:43|2.11045
00:20:44|2.11045
00:20:46|2.11045
00:20:47|2.11045
00:20:47|2.11045
00:20:49|2.11045
00:20:50|2.11045
00:20:50|2.11045
00:20:52|2.11045
00:20:53|2.11045
00:20:55|2.11045
00:20:57|2.11045
00:20:58|2.11045
00:20:59|2.11045
00:21:00|2.11045
00:21:01|2.11045
00:21:02|2.11045
00:21:03|2.11045
00:21:04|2.11045
00:21:05|2.11045
00:21:06|2.11045
00:21:07|2.11045
00:21:08|2.11045
00:21:09|2.11045
00:21:10|2.11045
00:21:11|2.11045
00:21:12|2.11045
00:21:13|2.11045
00:21:14|2.11045
00:21:15|2.11045
00:21:16|2.11045
00:21:17|2.11045
00:21:18|2.11045
00:21:19|2.11045
00:21:20|2.11045
00:21:21|2.11045
00:21:22|2.11045
00:21:23|2.11045
00:21:24|2.11045
00:21:25|2.11045
00:21:26|2.11045
00:21:27|2.11045
00:21:28|2.11045
00:21:29|2.11045
00:21:30|2.11045
00:21:31|2.11045
00:21:32|2.11045
00:21:33|2.11045
00:21:34|2.11045
00:21:35|2.11045
00:21:36|2.11045
00:21:37|2.11045
00:21:38|2.11045
00:21:39|2.11045
00:21:40|2.11045
00:21:41|2.11045
00:21:42|2.11045
00:21:43|2.11045
00:21:44|2.11045
00:21:45|2.11045
00:21:46|2.11045
00:21:47|2.11045
00:21:48|2.11045
00:21:49|2.11045
00:21:50|2.11045
00:21:51|2.11045
00:21:52|2.11045
00:21:53|2.11045
00:21:54|2.11045
00:21:55|2.11045
00:21:57|2.11045
00:21:58|2.11045
00:21:59|2.11045
00:22:00|2.11045
00:22:01|2.11045
00:22:02|2.11045
00:22:03|2.11045
00:22:05|2.11045
00:22:06|2.11045
00:22:06|2.11045
00:22:08|2.11045
00:22:09|2.11045
00:22:09|2.11045
00:22:11|2.11045
00:22:12|2.11045
00:22:13|2.11045
00:22:14|2.11045
00:22:15|2.11045
00:22:16|2.11045
00:22:16|2.11045
00:22:18|2.11045
00:22:19|2.11045
00:22:20|2.11045
00:22:21|2.11045
00:22:22|2.11045
00:22:23|2.11045
00:22:24|2.11045
00:22:25|2.11045
00:22:26|2.11045
00:22:27|2.11045
00:22:28|2.11045
00:22:29|2.11045
00:22:29|2.10377
00:22:31|2.10377
00:22:31|2.10377
00:22:33|2.10377
00:22:33|2.10377
00:22:35|2.10377
00:22:36|2.10377
00:22:36|2.10377
00:22:38|2.10377
00:22:39|2.10377
00:22:39|2.10377
00:22:41|2.10377
00:22:42|2.10377
00:22:42|2.10377
00:22:44|2.10377
00:22:45|2.10377
00:22:46|2.10377
00:22:47|2.10359
00:22:48|2.10359
00:22:49|2.10359
00:22:49|2.10359
00:22:51|2.10172
00:22:51|2.10172
00:22:52|2.10172
00:22:53|2.10171
00:22:55|2.10171
00:22:57|2.10171
00:22:59|2.10171
00:23:00|2.10171
00:23:01|2.10171
00:23:02|2.10171
00:23:03|2.10171
00:23:05|2.10171
00:23:06|2.10171
00:23:08|2.10171
00:23:10|2.10171
00:23:11|2.10171
00:23:12|2.10171
00:23:13|2.10171
00:23:14|2.10171
00:23:15|2.10171
00:23:16|2.10171
00:23:17|2.10171
00:23:18|2.10171
00:23:19|2.10171
00:23:20|2.10171
00:23:21|2.10171
00:23:22|2.10171
00:23:23|2.10171
00:23:24|2.10171
00:23:25|2.10171
00:23:26|2.10171
00:23:27|2.10171
00:23:28|2.10171
00:23:29|2.10171
00:23:30|2.10171
00:23:31|2.10171
00:23:32|2.10171
00:23:33|2.10171
00:23:34|2.10171
00:23:35|2.10171
00:23:36|2.10171
00:23:37|2.10171
00:23:38|2.10171
00:23:39|2.10171
00:23:40|2.10171
00:23:41|2.10171
00:23:42|2.10171
00:23:43|2.10171
00:23:44|2.10171
00:23:45|2.10171
00:23:46|2.10171
00:23:47|2.10171
00:23:48|2.10171
00:23:49|2.10171
00:23:50|2.10171
00:23:51|2.10171
00:23:53|2.10171
00:23:53|2.10171
00:23:55|2.10171
00:23:56|2.10171
00:23:58|2.10171
00:24:00|2.10171
00:24:01|2.10171
00:24:01|2.10171
00:24:04|2.10744
00:24:04|2.10744
00:24:06|2.10744
00:24:07|2.10744
00:24:08|2.10744
00:24:09|2.10744
00:24:10|2.10744
00:24:11|2.10744
00:24:12|2.10744
00:24:13|2.10744
00:24:14|2.10744
00:24:15|2.10359
00:24:16|2.10359
00:24:17|2.10359
00:24:18|2.10359
00:24:19|2.10359
00:24:20|2.10359
00:24:21|2.10359
00:24:22|2.10359
00:24:23|2.10359
00:24:24|2.10359
00:24:25|2.10359
00:24:26|2.10359
00:24:27|2.10175
00:24:28|2.10175
00:24:29|2.10175
00:24:30|2.10175
00:24:31|2.10175
00:24:32|2.10175
00:24:33|2.10175
00:24:34|2.10175
00:24:35|2.10175
00:24:36|2.10732
00:24:37|2.10732
00:24:39|2.10732
00:24:40|2.10732
00:24:41|2.10732
00:24:41|2.10732
00:24:43|2.10732
00:24:44|2.10732
00:24:44|2.10732
00:24:46|2.10732
00:24:47|2.10732
00:24:47|2.10732
00:24:49|2.10732
00:24:51|2.10732
00:24:51|2.10732
00:24:52|2.10732
00:24:53|2.10732
00:24:54|2.10732
00:24:55|2.10732
00:24:56|2.10732
00:24:59|2.10732
00:25:00|2.10732
00:25:01|2.10732
00:25:02|2.10732
00:25:03|2.10732
00:25:04|2.10732
00:25:05|2.10732
00:25:06|2.10732
00:25:07|2.10732
00:25:08|2.10732
00:25:09|2.10732
00:25:10|2.10732
00:25:11|2.10732
00:25:12|2.10732
00:25:13|2.10732
00:25:14|2.10732
00:25:15|2.10732
00:25:16|2.10732
00:25:17|2.10732
00:25:18|2.10732
00:25:19|2.10732
00:25:20|2.10732
00:25:21|2.10732
00:25:22|2.10732
00:25:23|2.10515
00:25:24|2.10515
00:25:25|2.10515
00:25:26|2.10515
00:25:27|2.10515
00:25:28|2.10515
00:25:29|2.10515
00:25:30|2.10172
00:25:31|2.10172
00:25:32|2.10172
00:25:33|2.10172
00:25:34|2.10172
00:25:35|2.10172
00:25:36|2.10172
00:25:37|2.10172
00:25:38|2.10172
00:25:39|2.10172
00:25:40|2.10172
00:25:41|2.10172
00:25:43|2.10172
00:25:43|2.10172
00:25:45|2.10172
00:25:46|2.10172
00:25:47|2.10172
00:25:48|2.10172
00:25:49|2.10172
00:25:49|2.10172
00:25:51|2.10172
00:25:51|2.10172
00:25:53|2.10172
00:25:54|2.10172
00:25:55|2.10172
00:25:56|2.10172
00:25:57|2.10172
00:25:58|2.10172
00:25:58|2.10172
00:26:01|2.10172
00:26:03|2.10172
00:26:04|2.10172
00:26:05|2.10172
00:26:07|2.10172
00:26:08|2.10172
00:26:10|2.10172
00:26:11|2.10172
00:26:12|2.1017
00:26:12|2.1017
00:26:14|2.1017
00:26:15|2.1017
00:26:16|2.1017
00:26:17|2.1017
00:26:17|2.1017
00:26:18|2.1017
00:26:20|2.1017
00:26:20|2.1017
00:26:22|2.1017
00:26:23|2.1017
00:26:24|2.1017
00:26:25|2.1017
00:26:25|2.1017
00:26:27|2.1017
00:26:27|2.1017
00:26:29|2.1017
00:26:30|2.1017
00:26:30|2.1017
00:26:31|2.1017
00:26:32|2.1017
00:26:33|2.1017
00:26:34|2.1017
00:26:37|2.1017
00:26:37|2.1017
00:26:39|2.1017
00:26:40|2.1017
00:26:41|2.1017
00:26:42|2.1017
00:26:43|2.1017
00:26:44|2.1017
00:26:45|2.1017
00:26:46|2.1017
00:26:47|2.1017
00:26:48|2.1017
00:26:50|2.1017
00:26:51|2.1017
00:26:52|2.1017
00:26:53|2.1017
00:26:54|2.1017
00:26:55|2.1017
00:26:56|2.1017
00:26:57|2.1017
00:26:58|2.1017
00:26:59|2.1017
00:27:01|2.1017
00:27:03|2.1017
00:27:04|2.1017
00:27:05|2.1017
00:27:06|2.1017
00:27:07|2.1017
00:27:08|2.1017
00:27:09|2.1017
00:27:10|2.1017
00:27:11|2.1017
00:27:12|2.1017
00:27:14|2.1017
00:27:14|2.1017
00:27:15|2.1017
00:27:16|2.1017
00:27:17|2.1017
00:27:18|2.1017
00:27:19|2.1017
00:27:21|2.1017
00:27:21|2.1017
00:27:22|2.1017
00:27:23|2.1017
00:27:24|2.1017
00:27:25|2.1017
00:27:26|2.1017
00:27:27|2.1017
00:27:28|2.1017
00:27:29|2.1017
00:27:30|2.1017
00:27:31|2.1017
00:27:32|2.1017
00:27:33|2.1017
00:27:34|2.1017
00:27:35|2.1017
00:27:36|2.1017
00:27:37|2.1017
00:27:39|2.10167
00:27:39|2.10167
00:27:40|2.10167
00:27:41|2.10167
00:27:42|2.11025
00:27:43|2.11267
00:27:44|2.11302
00:27:45|2.11302
00:27:46|2.11302
00:27:47|2.11302
00:27:48|2.11302
00:27:49|2.11302
00:27:50|2.11302
00:27:51|2.11302
00:27:52|2.11302
00:27:53|2.11302
00:27:55|2.11302
00:27:56|2.11302
00:27:57|2.11302
00:27:58|2.11302
00:27:59|2.11302
00:28:00|2.11302
00:28:02|2.11302
00:28:03|2.11302
00:28:03|2.11302
00:28:05|2.11302
00:28:06|2.11302
00:28:07|2.11302
00:28:09|2.11302
00:28:11|2.11302
00:28:12|2.11302
00:28:13|2.11302
00:28:14|2.11302
00:28:15|2.11302
00:28:15|2.11302
00:28:16|2.11302
00:28:17|2.11302
00:28:18|2.11302
00:28:19|2.11302
00:28:20|2.11302
00:28:22|2.11302
00:28:22|2.11302
00:28:23|2.11302
00:28:24|2.11302
00:28:25|2.11302
00:28:26|2.11302
00:28:27|2.11302
00:28:28|2.11302
00:28:29|2.11302
00:28:30|2.11045
00:28:31|2.11045
00:28:32|2.11045
00:28:33|2.11045
00:28:35|2.11045
00:28:36|2.11045
00:28:37|2.11045
00:28:38|2.11045
00:28:39|2.11045
00:28:40|2.11045
00:28:41|2.11045
00:28:42|2.11045
00:28:43|2.11045
00:28:44|2.11045
00:28:45|2.11045
00:28:46|2.11045
00:28:47|2.11045
00:28:48|2.11045
00:28:49|2.11045
00:28:50|2.11045
00:28:51|2.11045
00:28:52|2.11045
00:28:53|2.11045
00:28:54|2.11045
00:28:55|2.11045
00:28:56|2.11045
00:28:57|2.11045
00:28:58|2.11045
00:28:59|2.11045
00:29:00|2.11045
00:29:01|2.11045
00:29:03|2.11045
00:29:04|2.11045
00:29:06|2.11045
00:29:07|2.11045
00:29:08|2.11045
00:29:09|2.11045
00:29:10|2.11045
00:29:10|2.11045
00:29:12|2.11045
00:29:12|2.11045
00:29:14|2.11045
00:29:15|2.11045
00:29:16|2.11045
00:29:17|2.11045
00:29:18|2.11045
00:29:19|2.11045
00:29:20|2.11045
00:29:21|2.11045
00:29:21|2.11045
00:29:24|2.11045
00:29:24|2.11045
00:29:25|2.11045
00:29:26|2.11045
00:29:27|2.11045
00:29:28|2.11045
00:29:29|2.11045
00:29:30|2.11045
00:29:31|2.11045
00:29:32|2.11045
00:29:33|2.11045
00:29:35|2.11045
00:29:35|2.11045
00:29:36|2.11045
00:29:37|2.11045
00:29:38|2.11045
00:29:39|2.11045
00:29:40|2.11045
00:29:41|2.11045
00:29:42|2.11045
00:29:43|2.11045
00:29:44|2.11045
00:29:45|2.11045
00:29:46|2.11045
00:29:47|2.11045
00:29:48|2.11045
00:29:49|2.11045
00:29:50|2.11045
00:29:51|2.11045
00:29:52|2.11045
00:29:53|2.11045
00:29:54|2.11045
00:29:55|2.11045
00:29:56|2.11045
00:29:57|2.11045
00:29:58|2.11045
00:29:59|2.11045
00:30:00|2.11045
00:30:01|2.11045
00:30:03|2.11045
00:30:05|2.11045
00:30:07|2.11045
00:30:08|2.11045
00:30:08|2.11045
00:30:09|2.11045
00:30:10|2.11045
00:30:11|2.11045
00:30:13|2.11045
00:30:13|2.11045
00:30:14|2.11045
00:30:15|2.11045
00:30:16|2.11045
00:30:18|2.11045
00:30:18|2.11045
00:30:20|2.11045
00:30:20|2.11045
00:30:22|2.11045
00:30:23|2.11045
00:30:23|2.11045
00:30:24|2.11045
00:30:26|2.11045
00:30:26|2.11358
00:30:28|2.11358
00:30:28|2.11358
00:30:30|2.11358
00:30:31|2.11358
00:30:31|2.11358
00:30:33|2.11358
00:30:34|2.11358
00:30:34|2.11358
00:30:36|2.11358
00:30:37|2.11358
00:30:38|2.11358
00:30:39|2.11358
00:30:40|2.11358
00:30:40|2.11358
00:30:41|2.11358
00:30:42|2.11358
00:30:43|2.11358
00:30:44|2.11358
00:30:45|2.11358
00:30:46|2.11358
00:30:47|2.11358
00:30:48|2.11358
00:30:49|2.11358
00:30:50|2.11358
00:30:51|2.11358
00:30:52|2.11358
00:30:53|2.11358
00:30:54|2.11358
00:30:56|2.11358
00:30:57|2.11358
00:30:58|2.11358
00:30:59|2.11358
00:31:00|2.11358
00:31:00|2.11358
00:31:02|2.11358
00:31:03|2.11358
00:31:05|2.11358
00:31:05|2.11358
00:31:07|2.11358
00:31:08|2.11358
00:31:10|2.11358
00:31:11|2.11358
00:31:13|2.11358
00:31:14|2.11358
00:31:15|2.11358
00:31:16|2.11358
00:31:17|2.11358
00:31:18|2.11358
00:31:19|2.11358
00:31:20|2.11358
00:31:21|2.11358
00:31:22|2.11358
00:31:23|2.11358
00:31:24|2.11358
00:31:25|2.11358
00:31:27|2.11358
00:31:28|2.11358
00:31:28|2.11358
00:31:30|2.11358
00:31:31|2.11358
00:31:32|2.11358
00:31:33|2.11358
00:31:34|2.11358
00:31:34|2.11358
00:31:36|2.11358
00:31:37|2.11358
00:31:38|2.11358
00:31:39|2.11358
00:31:40|2.11358
00:31:41|2.11358
00:31:42|2.11358
00:31:42|2.11358
00:31:44|2.11358
00:31:45|2.11358
00:31:45|2.11358
00:31:47|2.11358
00:31:48|2.11358
00:31:48|2.11358
00:31:50|2.11358
00:31:51|2.11358
00:31:52|2.11358
00:31:53|2.11358
00:31:54|2.11358
00:31:55|2.11358
00:31:55|2.10431
00:31:57|2.09853
00:31:57|2.09751
00:31:59|2.09724
00:32:00|2.09631
00:32:01|2.09551
00:32:02|2.09495
00:32:03|2.09462
00:32:03|2.09462
00:32:05|2.09462
00:32:07|2.09462
00:32:08|2.09462
00:32:10|2.09462
00:32:11|2.09462
00:32:11|2.09462
00:32:12|2.09462
00:32:13|2.09462
00:32:14|2.09462
00:32:15|2.09462
00:32:17|2.09462
00:32:18|2.09462
00:32:19|2.09462
00:32:20|2.09462
00:32:21|2.09462
00:32:22|2.09462
00:32:23|2.09462
00:32:25|2.09462
00:32:26|2.09462
00:32:27|2.09462
00:32:28|2.09462
00:32:29|2.09462
00:32:29|2.09462
00:32:31|2.09462
00:32:32|2.09462
00:32:34|2.09462
00:32:35|2.09462
00:32:36|2.09462
00:32:37|2.09462
00:32:37|2.09462
00:32:38|2.09462
00:32:40|2.09462
00:32:40|2.09462
00:32:42|2.09462
00:32:42|2.09462
00:32:43|2.09462
00:32:44|2.09462
00:32:45|2.09462
00:32:47|2.09462
00:32:47|2.09462
00:32:49|2.09462
00:32:50|2.09462
00:32:50|2.09462
00:32:51|2.09462
00:32:52|2.09462
00:32:54|2.09462
00:32:54|2.09462
00:32:56|2.09462
00:32:56|2.09462
00:32:57|2.09462
00:32:58|2.09462
00:32:59|2.09462
00:33:00|2.09462
00:33:02|2.09462
00:33:02|2.09462
00:33:03|2.09462
00:33:04|2.09462
00:33:07|2.09462
00:33:07|2.09462
00:33:09|2.09462
00:33:09|2.09462
00:33:11|2.09462
00:33:11|2.09462
00:33:12|2.09462
00:33:13|2.09462
00:33:15|2.09462
00:33:16|2.09677
00:33:17|2.09677
00:33:18|2.09677
00:33:19|2.09677
00:33:20|2.09677
00:33:21|2.09677
00:33:22|2.09677
00:33:23|2.09677
00:33:24|2.09677
00:33:25|2.09677
00:33:26|2.09677
00:33:27|2.09677
00:33:28|2.09804
00:33:29|2.09804
00:33:30|2.09804
00:33:31|2.1021
00:33:32|2.1021
00:33:33|2.1021
00:33:34|2.1021
00:33:35|2.1021
00:33:36|2.10294
00:33:37|2.10723
00:33:38|2.10761
00:33:39|2.10761
00:33:41|2.10761
00:33:41|2.11051
00:33:42|2.11051
00:33:43|2.11207
00:33:44|2.11277
00:33:45|2.11277
00:33:46|2.11277
00:33:47|2.11277
00:33:48|2.11277
00:33:49|2.11277
00:33:50|2.11277
00:33:51|2.11277
00:33:53|2.11277
00:33:54|2.11277
00:33:55|2.11277
00:33:56|2.11277
00:33:57|2.11277
00:33:58|2.11277
00:33:59|2.11277
00:34:00|2.11277
00:34:01|2.11277
00:34:02|2.11277
00:34:03|2.11277
00:34:04|2.11277
00:34:05|2.11277
00:34:06|2.11277
00:34:08|2.11277
00:34:09|2.11277
00:34:10|2.11277
00:34:11|2.11277
00:34:12|2.11277
00:34:13|2.11277
00:34:14|2.11277
00:34:16|2.11277
00:34:17|2.11358
00:34:18|2.11358
00:34:19|2.11358
00:34:20|2.11358
00:34:21|2.11358
00:34:22|2.11358
00:34:23|2.11358
00:34:24|2.11358
00:34:25|2.11358
00:34:26|2.11358
00:34:27|2.11358
00:34:28|2.11358
00:34:29|2.11358
00:34:30|2.11358
00:34:31|2.10803
00:34:32|2.10803
00:34:33|2.10803
00:34:33|2.10803
00:34:35|2.10803
00:34:36|2.10803
00:34:37|2.10803
00:34:37|2.10803
00:34:39|2.10803
00:34:40|2.10803
00:34:41|2.10803
00:34:42|2.10803
00:34:43|2.10803
00:34:44|2.10803
00:34:46|2.10803
00:34:46|2.10803
00:34:47|2.10803
00:34:48|2.10803
00:34:49|2.10803
00:34:51|2.10803
00:34:51|2.10803
00:34:53|2.10803
00:34:53|2.10803
00:34:54|2.10803
00:34:56|2.10803
00:34:56|2.10803
00:34:58|2.10803
00:34:59|2.10807
00:34:59|2.10807
00:35:00|2.10807
00:35:01|2.10807
00:35:03|2.10807
00:35:03|2.10807
00:35:05|2.10807
00:35:05|2.10807
00:35:06|2.10807
00:35:09|2.10807
00:35:09|2.10807
00:35:10|2.10807
00:35:11|2.10807
00:35:12|2.10807
00:35:13|2.10807
00:35:14|2.10807
00:35:15|2.10807
00:35:16|2.10807
00:35:17|2.10807
00:35:19|2.10807
00:35:20|2.10807
00:35:21|2.10807
00:35:22|2.10807
00:35:23|2.10807
00:35:24|2.10807
00:35:25|2.10807
00:35:26|2.10807
00:35:27|2.10807
00:35:28|2.10807
00:35:29|2.10807
00:35:30|2.10807
00:35:31|2.10807
00:35:32|2.10807
00:35:33|2.11363
00:35:34|2.11363
00:35:35|2.11363
00:35:36|2.11363
00:35:37|2.11363
00:35:38|2.11363
00:35:39|2.11363
00:35:40|2.11363
00:35:41|2.11576
00:35:42|2.11576
00:35:43|2.11576
00:35:44|2.11576
00:35:45|2.11576
00:35:46|2.11576
00:35:47|2.11576
00:35:48|2.11576
00:35:49|2.11576
00:35:50|2.11576
00:35:51|2.11576
00:35:52|2.11576
00:35:53|2.11576
00:35:54|2.11576
00:35:55|2.11576
00:35:56|2.11576
00:35:57|2.11576
00:35:58|2.11576
00:35:59|2.11576
00:36:00|2.11576
00:36:01|2.11576
00:36:02|2.11576
00:36:03|2.11576
00:36:04|2.11576
00:36:05|2.11576
00:36:06|2.11576
00:36:07|2.11576
00:36:08|2.11576
00:36:10|2.11576
00:36:11|2.11576
00:36:13|2.11576
00:36:14|2.11576
00:36:14|2.11576
00:36:15|2.11576
00:36:17|2.11576
00:36:17|2.11576
00:36:19|2.11576
00:36:19|2.11576
00:36:20|2.11576
00:36:21|2.11576
00:36:23|2.11576
00:36:23|2.11576
00:36:26|2.11576
00:36:27|2.11576
00:36:27|2.11576
00:36:29|2.11576
00:36:30|2.11576
00:36:31|2.11576
00:36:32|2.11576
00:36:33|2.11576
00:36:34|2.11576
00:36:35|2.11576
00:36:36|2.11576
00:36:37|2.11576
00:36:38|2.11576
00:36:39|2.11576
00:36:40|2.11576
00:36:41|2.11576
00:36:42|2.11576
00:36:43|2.11576
00:36:44|2.11576
00:36:45|2.11576
00:36:46|2.11576
00:36:47|2.11576
00:36:48|2.11576
00:36:49|2.11576
00:36:50|2.11576
00:36:51|2.11548
00:36:52|2.11548
00:36:53|2.11548
00:36:55|2.11548
00:36:55|2.11548
00:36:56|2.11548
00:36:58|2.11548
00:36:58|2.11548
00:37:00|2.11548
00:37:00|2.11548
00:37:01|2.11548
00:37:03|2.11548
00:37:04|2.11548
00:37:05|2.11548
00:37:05|2.11548
00:37:07|2.11548
00:37:07|2.11548
00:37:09|2.11548
00:37:11|2.11548
00:37:13|2.11548
00:37:14|2.11548
00:37:14|2.11548
00:37:16|2.11548
00:37:17|2.11548
00:37:18|2.11548
00:37:20|2.11548
00:37:22|2.11548
00:37:23|2.11548
00:37:24|2.11548
00:37:25|2.11548
00:37:26|2.11548
00:37:26|2.11548
00:37:28|2.11151
00:37:28|2.11151
00:37:30|2.11151
00:37:30|2.11151
00:37:31|2.11151
00:37:33|2.11151
00:37:34|2.11151
00:37:34|2.11151
00:37:36|2.11151
00:37:36|2.11151
00:37:37|2.11151
00:37:38|2.11151
00:37:39|2.11151
00:37:41|2.11151
00:37:41|2.11151
00:37:42|2.11151
00:37:44|2.11151
00:37:44|2.11151
00:37:45|2.11151
00:37:47|2.11151
00:37:48|2.11151
00:37:48|2.11151
00:37:49|2.11151
00:37:51|2.11151
00:37:52|2.11151
00:37:53|2.11151
00:37:54|2.11151
00:37:54|2.11151
00:37:56|2.11151
00:37:57|2.11151
00:37:58|2.11151
00:37:59|2.11151
00:37:59|2.11151
00:38:00|2.11151
00:38:01|2.11151
00:38:02|2.11151
00:38:04|2.11151
00:38:04|2.11151
00:38:05|2.11151
00:38:06|2.11151
00:38:07|2.11151
00:38:08|2.11151
00:38:09|2.11151
00:38:12|2.11151
00:38:13|2.11151
00:38:14|2.11151
00:38:15|2.11151
00:38:16|2.11151
00:38:18|2.11151
00:38:19|2.11151
00:38:20|2.11151
00:38:21|2.11151
00:38:22|2.11151
00:38:23|2.11151
00:38:24|2.11548
00:38:25|2.11548
00:38:27|2.11548
00:38:28|2.11628
00:38:29|2.11667
00:38:29|2.11667
00:38:31|2.11667
00:38:33|2.11668
00:38:33|2.11668
00:38:34|2.11719
00:38:35|2.11719
00:38:36|2.11745
00:38:37|2.11745
00:38:38|2.11745
00:38:39|2.1175
00:38:41|2.11794
00:38:41|2.11794
00:38:42|2.11813
00:38:44|2.11835
00:38:44|2.11835
00:38:45|2.11835
00:38:46|2.11835
00:38:47|2.11835
00:38:48|2.11888
00:38:49|2.11888
00:38:50|2.11888
00:38:51|2.11888
00:38:52|2.11888
00:38:54|2.11953
00:38:54|2.11953
00:38:55|2.11953
00:38:56|2.11953
00:38:57|2.11953
00:38:58|2.11953
00:38:59|2.11953
00:39:00|2.11953
00:39:01|2.11953
00:39:02|2.11953
00:39:03|2.11953
00:39:04|2.1197
00:39:05|2.1197
00:39:06|2.1197
00:39:07|2.1199
00:39:08|2.1199
00:39:09|2.1199
00:39:10|2.1199
00:39:12|2.1199
00:39:13|2.1199
00:39:14|2.1199
00:39:15|2.1199
00:39:17|2.1199
00:39:19|2.1199
00:39:21|2.1199
00:39:21|2.1199
00:39:22|2.1199
00:39:23|2.1199
00:39:25|2.1199
00:39:25|2.1199
00:39:26|2.1199
00:39:27|2.1199
00:39:28|2.1199
00:39:29|2.1199
00:39:31|2.1199
00:39:31|2.11999
00:39:32|2.11999
00:39:33|2.11999
00:39:34|2.11999
00:39:35|2.11999
00:39:36|2.11999
00:39:38|2.11999
00:39:39|2.11999
00:39:40|2.11999
00:39:41|2.11999
00:39:42|2.11999
00:39:43|2.11999
00:39:44|2.11999
00:39:45|2.11999
00:39:46|2.11999
00:39:47|2.11999
00:39:48|2.11999
00:39:49|2.11999
00:39:50|2.11999
00:39:51|2.11999
00:39:52|2.11999
00:39:53|2.11999
00:39:54|2.11999
00:39:55|2.11999
00:39:56|2.11999
00:39:57|2.11999
00:39:58|2.11999
00:39:59|2.11999
00:40:00|2.11999
00:40:01|2.11999
00:40:02|2.11999
00:40:03|2.11999
00:40:04|2.11999
00:40:05|2.11999
00:40:06|2.11999
00:40:07|2.11999
00:40:08|2.11999
00:40:09|2.11999
00:40:10|2.11999
00:40:11|2.11999
00:40:12|2.11999
00:40:13|2.11999
00:40:14|2.11999
00:40:15|2.11999
00:40:16|2.11999
00:40:17|2.11999
00:40:18|2.11999
00:40:19|2.11999
00:40:20|2.11999
00:40:21|2.11999
00:40:22|2.11999
00:40:24|2.11999
00:40:25|2.11999
00:40:25|2.11999
00:40:26|2.11999
00:40:27|2.11999
00:40:28|2.11999
00:40:29|2.11999
00:40:30|2.11999
00:40:31|2.11999
00:40:32|2.11999
00:40:33|2.11999
00:40:34|2.11999
00:40:35|2.11999
00:40:36|2.11999
00:40:38|2.11999
00:40:38|2.11999
00:40:39|2.11999
00:40:40|2.11999
00:40:42|2.11999
00:40:43|2.11999
00:40:44|2.11999
00:40:44|2.12229
00:40:45|2.12253
00:40:46|2.12279
00:40:48|2.12496
00:40:48|2.12512
00:40:50|2.12621
00:40:51|2.12664
00:40:51|2.12727
00:40:52|2.12804
00:40:54|2.13
00:40:54|2.13014
00:40:55|2.131
00:40:56|2.13125
00:40:57|2.13125
00:40:58|2.12368
00:41:00|2.12368
00:41:00|2.12368
00:41:02|2.12368
00:41:02|2.12368
00:41:03|2.12368
00:41:04|2.12368
00:41:05|2.12373
00:41:06|2.12373
00:41:07|2.12373
00:41:08|2.12373
00:41:10|2.12373
00:41:10|2.12373
00:41:11|2.12373
00:41:12|2.12373
00:41:15|2.12373
00:41:16|2.12373
00:41:17|2.12373
00:41:19|2.12373
00:41:21|2.12373
00:41:22|2.12373
00:41:23|2.12373
00:41:24|2.12291
00:41:24|2.12291
00:41:26|2.12291
00:41:27|2.12291
00:41:27|2.12291
00:41:29|2.12291
00:41:29|2.13124
00:41:30|2.13124
00:41:32|2.13124
00:41:34|2.13124
00:41:34|2.13124
00:41:35|2.13124
00:41:36|2.13124
00:41:37|2.13124
00:41:38|2.13124
00:41:39|2.13124
00:41:41|2.13124
00:41:41|2.13124
00:41:43|2.12906
00:41:43|2.12906
00:41:44|2.12906
00:41:45|2.12906
00:41:46|2.12906
00:41:48|2.12589
00:41:49|2.12589
00:41:50|2.12589
00:41:51|2.12589
00:41:53|2.12589
00:41:54|2.12589
00:41:55|2.12589
00:41:56|2.12589
00:41:56|2.12589
00:41:58|2.12589
00:41:59|2.12997
00:41:59|2.12997
00:42:01|2.12997
00:42:02|2.12997
00:42:03|2.12997
00:42:04|2.12997
00:42:04|2.12997
00:42:06|2.12997
00:42:07|2.12997
00:42:08|2.12997
00:42:09|2.12997
00:42:10|2.12997
00:42:10|2.12997
00:42:12|2.12997
00:42:12|2.12997
00:42:14|2.12997
00:42:16|2.12997
00:42:16|2.12997
00:42:19|2.12997
00:42:19|2.12997
00:42:20|2.12997
00:42:21|2.12997
00:42:22|2.12997
00:42:24|2.12997
00:42:25|2.12997
00:42:26|2.12997
00:42:28|2.12997
00:42:28|2.12997
00:42:29|2.12997
00:42:30|2.12997
00:42:31|2.12997
00:42:32|2.12997
00:42:34|2.12997
00:42:34|2.12997
00:42:35|2.12997
00:42:36|2.12997
00:42:37|2.12997
00:42:38|2.12997
00:42:39|2.12997
00:42:41|2.12997
00:42:41|2.12997
00:42:42|2.12997
00:42:43|2.12997
00:42:44|2.12997
00:42:45|2.12997
00:42:46|2.12997
00:42:47|2.12997
00:42:48|2.12997
00:42:49|2.12997
00:42:50|2.12997
00:42:51|2.12997
00:42:52|2.12997
00:42:53|2.12997
00:42:54|2.12997
00:42:55|2.12997
00:42:56|2.12997
00:42:57|2.12997
00:42:58|2.12997
00:42:59|2.12997
00:43:00|2.12997
00:43:01|2.12997
00:43:02|2.12997
00:43:03|2.12997
00:43:04|2.12997
00:43:05|2.12997
00:43:07|2.12997
00:43:07|2.12997
00:43:08|2.12997
00:43:09|2.12997
00:43:10|2.12997
00:43:11|2.12997
00:43:12|2.12997
00:43:13|2.12997
00:43:15|2.12997
00:43:16|2.12992
00:43:18|2.12992
00:43:20|2.12992
00:43:21|2.12992
00:43:22|2.12992
00:43:23|2.12992
00:43:24|2.12992
00:43:25|2.12992
00:43:26|2.12992
00:43:27|2.12992
00:43:28|2.12984
00:43:29|2.12984
00:43:29|2.12984
00:43:31|2.12984
00:43:32|2.12984
00:43:33|2.12984
00:43:34|2.12984
00:43:35|2.12984
00:43:36|2.12984
00:43:36|2.12984
00:43:38|2.1298
00:43:39|2.1298
00:43:40|2.1298
00:43:41|2.1298
00:43:42|2.1298
00:43:43|2.1298
00:43:43|2.1298
00:43:45|2.1298
00:43:45|2.1298
00:43:47|2.12983
00:43:47|2.12983
00:43:48|2.12983
00:43:50|2.12983
00:43:50|2.12983
00:43:52|2.12983
00:43:53|2.12983
00:43:54|2.12997
00:43:54|2.12997
00:43:56|2.12997
00:43:57|2.12997
00:43:58|2.13132
00:43:59|2.13187
00:44:00|2.13187
00:44:01|2.13187
00:44:02|2.13187
00:44:02|2.13187
00:44:03|2.13187
00:44:05|2.13187
00:44:05|2.13187
00:44:07|2.13187
00:44:08|2.13187
00:44:09|2.13187
00:44:10|2.13187
00:44:11|2.12983
00:44:12|2.12983
00:44:12|2.12983
00:44:14|2.12983
00:44:15|2.12983
00:44:16|2.12983
00:44:18|2.12983
00:44:19|2.13276
00:44:21|2.13276
00:44:22|2.13276
00:44:22|2.13276
00:44:23|2.13276
00:44:24|2.13276
00:44:25|2.13276
00:44:26|2.13276
00:44:28|2.13361
00:44:29|2.13361
00:44:30|2.13361
00:44:31|2.13361
00:44:32|2.13361
00:44:33|2.13361
00:44:34|2.13361
00:44:35|2.13361
00:44:36|2.13361
00:44:37|2.13361
00:44:38|2.13361
00:44:39|2.13361
00:44:40|2.13361
00:44:41|2.13361
00:44:42|2.13361
00:44:43|2.13361
00:44:44|2.13361
00:44:45|2.13361
00:44:46|2.13361
00:44:47|2.13361
00:44:48|2.13361
00:44:49|2.13361
00:44:50|2.13361
00:44:51|2.13361
00:44:52|2.13361
00:44:53|2.13361
00:44:54|2.13361
00:44:55|2.135
00:44:56|2.135
00:44:57|2.135
00:44:58|2.135
00:44:59|2.135
00:45:00|2.13538
00:45:01|2.13538
00:45:02|2.13711
00:45:03|2.13766
00:45:04|2.13843
00:45:05|2.1386
00:45:06|2.1386
00:45:07|2.1386
00:45:08|2.1386
00:45:09|2.1386
00:45:10|2.1386
00:45:11|2.1386
00:45:12|2.1386
00:45:13|2.1386
00:45:14|2.1386
00:45:15|2.1386
00:45:16|2.1386
00:45:17|2.1386
00:45:18|2.1386
00:45:19|2.13775
00:45:20|2.13775
00:45:21|2.13775
00:45:22|2.13775
00:45:24|2.13775
00:45:25|2.13775
00:45:26|2.13775
00:45:27|2.13775
00:45:28|2.13775
00:45:29|2.13775
00:45:31|2.13775
00:45:31|2.13775
00:45:33|2.13775
00:45:33|2.13775
00:45:34|2.13776
00:45:36|2.13776
00:45:37|2.13776
00:45:38|2.13776
00:45:38|2.13776
00:45:40|2.13776
00:45:41|2.13776
00:45:42|2.13776
00:45:42|2.13776
00:45:44|2.13776
00:45:45|2.13776
00:45:46|2.13776
00:45:47|2.13776
00:45:47|2.13776
00:45:49|2.13776
00:45:50|2.13776
00:45:51|2.13776
00:45:51|2.13776
00:45:53|2.13776
00:45:53|2.13776
00:45:56|2.13776
00:45:56|2.13776
00:45:58|2.13776
00:45:58|2.13776
00:45:59|2.13776
00:46:00|2.13776
00:46:01|2.13776
00:46:02|2.13776
00:46:03|2.13776
00:46:04|2.13776
00:46:05|2.13776
00:46:06|2.13776
00:46:07|2.13776
00:46:08|2.13776
00:46:09|2.13776
00:46:10|2.13776
00:46:11|2.13776
00:46:14|2.13776
00:46:14|2.13776
00:46:15|2.13776
00:46:16|2.13776
00:46:17|2.13776
00:46:19|2.13776
00:46:21|2.13776
00:46:23|2.13776
00:46:24|2.13776
00:46:25|2.13776
00:46:25|2.13776
00:46:27|2.13776
00:46:28|2.13775
00:46:29|2.13775
00:46:30|2.13775
00:46:32|2.13775
00:46:32|2.13775
00:46:33|2.13775
00:46:34|2.13775
00:46:35|2.13775
00:46:36|2.13775
00:46:37|2.13775
00:46:38|2.13775
00:46:39|2.13775
00:46:40|2.13775
00:46:42|2.13775
00:46:43|2.13775
00:46:44|2.13775
00:46:45|2.13775
00:46:45|2.13775
00:46:46|2.13775
00:46:48|2.13775
00:46:48|2.13775
00:46:50|2.13775
00:46:50|2.13775
00:46:51|2.13775
00:46:52|2.13775
00:46:54|2.13775
00:46:54|2.13775
00:46:55|2.13775
00:46:57|2.13775
00:46:57|2.13775
00:46:58|2.13775
00:47:01|2.13775
00:47:01|2.13775
00:47:02|2.13775
00:47:03|2.13775
00:47:04|2.13775
00:47:05|2.13775
00:47:06|2.13775
00:47:07|2.13775
00:47:08|2.13775
00:47:10|2.13775
00:47:11|2.13775
00:47:12|2.13775
00:47:13|2.13775
00:47:14|2.13775
00:47:15|2.13775
00:47:16|2.13775
00:47:17|2.13775
00:47:18|2.13775
00:47:19|2.13775
00:47:21|2.13775
00:47:23|2.13775
00:47:24|2.13775
00:47:25|2.13775
00:47:26|2.13775
00:47:27|2.13775
00:47:28|2.13775
00:47:28|2.13775
00:47:30|2.13775
00:47:31|2.13775
00:47:32|2.13775
00:47:32|2.13775
00:47:34|2.13775
00:47:35|2.13775
00:47:36|2.12862
00:47:36|2.12862
00:47:38|2.12862
00:47:38|2.12862
00:47:40|2.12862
00:47:42|2.12862
00:47:42|2.12862
00:47:43|2.12862
00:47:44|2.12862
00:47:46|2.12862
00:47:47|2.12862
00:47:48|2.12362
00:47:49|2.12362
00:47:50|2.12328
00:47:51|2.12324
00:47:52|2.12324
00:47:53|2.12499
00:47:54|2.125
00:47:55|2.125
00:47:56|2.125
00:47:57|2.125
00:47:58|2.125
00:47:59|2.125
00:48:00|2.12238
00:48:01|2.12238
00:48:02|2.12238
00:48:03|2.12238
00:48:04|2.12238
00:48:05|2.12238
00:48:06|2.12238
00:48:07|2.12238
00:48:08|2.12199
00:48:09|2.11838
00:48:10|2.11668
00:48:11|2.11472
00:48:12|2.11442
00:48:13|2.1136
00:48:14|2.11267
00:48:15|2.11209
00:48:16|2.11207
00:48:17|2.11207
00:48:18|2.11194
00:48:19|2.11065
00:48:20|2.11045
00:48:22|2.11045
00:48:23|2.10952
00:48:24|2.10952
00:48:25|2.10952
00:48:27|2.10952
00:48:28|2.10952
00:48:28|2.10952
00:48:30|2.10952
00:48:30|2.10952
00:48:33|2.10952
00:48:33|2.10952
00:48:34|2.10952
00:48:35|2.10952
00:48:36|2.10952
00:48:37|2.10952
00:48:38|2.10952
00:48:39|2.10952
00:48:40|2.10952
00:48:41|2.10952
00:48:42|2.10952
00:48:43|2.10952
00:48:44|2.10952
00:48:45|2.10952
00:48:46|2.10952
00:48:47|2.10952
00:48:48|2.10952
00:48:49|2.10952
00:48:50|2.10952
00:48:51|2.10952
00:48:52|2.10952
00:48:53|2.10952
00:48:54|2.10952
00:48:55|2.10949
00:48:56|2.10939
00:48:57|2.10939
00:48:58|2.10939
00:48:59|2.10939
00:49:00|2.10939
00:49:01|2.10939
00:49:02|2.10939
00:49:03|2.10939
00:49:04|2.10939
00:49:05|2.10939
00:49:06|2.11492
00:49:07|2.11492
00:49:08|2.11492
00:49:09|2.11492
00:49:10|2.11492
00:49:11|2.11492
00:49:13|2.11492
00:49:14|2.11492
00:49:15|2.11492
00:49:16|2.11492
00:49:17|2.11492
00:49:18|2.11492
00:49:19|2.11492
00:49:20|2.11492
00:49:21|2.11492
00:49:23|2.11492
00:49:25|2.11492
00:49:26|2.11492
00:49:27|2.11492
00:49:28|2.11492
00:49:28|2.11492
00:49:29|2.11492
00:49:30|2.11492
00:49:32|2.11492
00:49:33|2.11492
00:49:34|2.11492
00:49:35|2.11492
00:49:37|2.11492
00:49:37|2.11492
00:49:38|2.11492
00:49:39|2.11492
00:49:40|2.11492
00:49:42|2.11492
00:49:43|2.11492
00:49:44|2.11492
00:49:45|2.11492
00:49:46|2.11492
00:49:47|2.11492
00:49:48|2.11492
00:49:49|2.11492
00:49:50|2.11492
00:49:51|2.11492
00:49:52|2.11492
00:49:53|2.11492
00:49:54|2.11492
00:49:55|2.11492
00:49:56|2.11492
00:49:57|2.11492
00:49:58|2.11492
00:49:59|2.11492
00:50:00|2.11492
00:50:01|2.11492
00:50:02|2.11492
00:50:03|2.11492
00:50:04|2.11492
00:50:05|2.11492
00:50:06|2.11492
00:50:07|2.11492
00:50:08|2.11492
00:50:09|2.11492
00:50:10|2.11492
00:50:11|2.11492
00:50:12|2.11492
00:50:13|2.11492
00:50:14|2.11492
00:50:15|2.11492
00:50:16|2.11492
00:50:17|2.11492
00:50:18|2.11492
00:50:19|2.11492
00:50:20|2.11492
00:50:21|2.11492
00:50:22|2.11492
00:50:24|2.11492
00:50:26|2.11492
00:50:28|2.11492
00:50:28|2.11492
00:50:29|2.11492
00:50:30|2.11492
00:50:32|2.11492
00:50:33|2.11492
00:50:34|2.11492
00:50:35|2.11492
00:50:36|2.11492
00:50:37|2.11492
00:50:38|2.11492
00:50:39|2.11492
00:50:40|2.11492
00:50:41|2.11492
00:50:42|2.11492
00:50:43|2.11492
00:50:44|2.11492
00:50:45|2.11492
00:50:46|2.11492
00:50:47|2.11492
00:50:48|2.11492
00:50:49|2.11492
00:50:50|2.11492
00:50:51|2.11492
00:50:52|2.11492
00:50:53|2.11492
00:50:54|2.11492
00:50:55|2.11492
00:50:56|2.11492
00:50:57|2.11492
00:50:58|2.11492
00:50:59|2.11492
00:51:00|2.11492
00:51:01|2.11492
00:51:02|2.11492
00:51:04|2.11492
00:51:05|2.11492
00:51:06|2.11492
00:51:07|2.11492
00:51:07|2.11492
00:51:09|2.11492
00:51:10|2.11492
00:51:10|2.11492
00:51:12|2.11492
00:51:13|2.11492
00:51:14|2.11492
00:51:15|2.11492
00:51:16|2.11492
00:51:17|2.11492
00:51:19|2.11492
00:51:19|2.11492
00:51:21|2.11492
00:51:22|2.11492
00:51:23|2.11492
00:51:25|2.11492
00:51:26|2.11492
00:51:27|2.11492
00:51:29|2.11492
00:51:29|2.11492
00:51:31|2.11492
00:51:32|2.11492
00:51:32|2.11492
00:51:34|2.11492
00:51:34|2.11492
00:51:35|2.11492
00:51:36|2.11492
00:51:37|2.11492
00:51:39|2.11492
00:51:39|2.11492
00:51:40|2.11492
00:51:42|2.11492
00:51:42|2.11492
00:51:43|2.11492
00:51:44|2.11492
00:51:46|2.11492
00:51:46|2.11492
00:51:47|2.11492
00:51:48|2.11492
00:51:49|2.11492
00:51:50|2.11492
00:51:51|2.11492
00:51:52|2.11492
00:51:53|2.11492
00:51:54|2.11492
00:51:55|2.11492
00:51:56|2.11492
00:51:57|2.11492
00:51:58|2.11492
00:51:59|2.11492
00:52:00|2.11492
00:52:01|2.11492
00:52:02|2.11492
00:52:03|2.11492
00:52:04|2.11492
00:52:05|2.11492
00:52:06|2.11405
00:52:07|2.11405
00:52:08|2.11405
00:52:10|2.11405
00:52:11|2.11405
00:52:12|2.11405
00:52:13|2.11405
00:52:14|2.11405
00:52:15|2.11405
00:52:16|2.11405
00:52:17|2.11405
00:52:18|2.11405
00:52:19|2.11405
00:52:20|2.11405
00:52:22|2.11405
00:52:23|2.11405
00:52:23|2.11405
00:52:26|2.11405
00:52:28|2.11405
00:52:28|2.11405
00:52:29|2.11405
00:52:31|2.11405
00:52:32|2.11405
00:52:33|2.11405
00:52:34|2.11405
00:52:35|2.11405
00:52:36|2.11405
00:52:37|2.11405
00:52:38|2.11405
00:52:39|2.11405
00:52:40|2.11405
00:52:41|2.1093
00:52:42|2.1093
00:52:43|2.1093
00:52:44|2.1093
00:52:45|2.1093
00:52:46|2.1093
00:52:47|2.1093
00:52:48|2.1093
00:52:49|2.1093
00:52:50|2.1093
00:52:51|2.1093
00:52:52|2.1093
00:52:53|2.1093
00:52:55|2.1093
00:52:55|2.1093
00:52:56|2.1093
00:52:57|2.1093
00:52:59|2.1093
00:52:59|2.1093
00:53:00|2.1093
00:53:01|2.1093
00:53:02|2.1093
00:53:03|2.1093
00:53:04|2.1093
00:53:05|2.1093
00:53:06|2.1093
00:53:07|2.1093
00:53:08|2.1093
00:53:09|2.1093
00:53:10|2.1093
00:53:12|2.1093
00:53:12|2.1093
00:53:13|2.1093
00:53:14|2.1093
00:53:15|2.1093
00:53:17|2.1093
00:53:17|2.1093
00:53:18|2.1093
00:53:19|2.1093
00:53:21|2.1093
00:53:21|2.1093
00:53:22|2.1093
00:53:23|2.1093
00:53:24|2.1093
00:53:25|2.10904
00:53:28|2.10898
00:53:29|2.10898
00:53:30|2.10898
00:53:31|2.10898
00:53:32|2.10898
00:53:33|2.10898
00:53:34|2.10861
00:53:35|2.1085
00:53:36|2.1085
00:53:37|2.10776
00:53:38|2.10776
00:53:39|2.10774
00:53:40|2.1072
00:53:41|2.1072
00:53:42|2.1072
00:53:43|2.1072
00:53:44|2.1072
00:53:45|2.1072
00:53:46|2.1072
00:53:47|2.1072
00:53:48|2.1072
00:53:49|2.1072
00:53:50|2.1072
00:53:51|2.1072
00:53:52|2.1072
00:53:53|2.1072
00:53:54|2.1072
00:53:55|2.1072
00:53:56|2.1072
00:53:57|2.1072
00:53:58|2.1072
00:53:59|2.1072
00:54:00|2.1072
00:54:01|2.1072
00:54:02|2.1072
00:54:03|2.1072
00:54:05|2.1072
00:54:06|2.1072
00:54:07|2.1072
00:54:08|2.1072
00:54:08|2.1072
00:54:10|2.1072
00:54:11|2.1072
00:54:12|2.1072
00:54:13|2.1072
00:54:14|2.1072
00:54:15|2.1072
00:54:16|2.1072
00:54:17|2.1072
00:54:18|2.1072
00:54:19|2.1072
00:54:20|2.1072
00:54:20|2.1072
00:54:21|2.1072
00:54:22|2.1072
00:54:24|2.1072
00:54:25|2.1072
00:54:26|2.1072
00:54:28|2.1072
00:54:29|2.1072
00:54:30|2.1072
00:54:30|2.1072
00:54:33|2.1072
00:54:33|2.1072
00:54:34|2.1072
00:54:36|2.1072
00:54:36|2.1072
00:54:38|2.1072
00:54:38|2.1072
00:54:39|2.1072
00:54:41|2.1072
00:54:41|2.1072
00:54:43|2.1072
00:54:43|2.1072
00:54:44|2.1072
00:54:45|2.1072
00:54:46|2.1072
00:54:47|2.1072
00:54:48|2.1072
00:54:50|2.1072
00:54:50|2.1072
00:54:51|2.1072
00:54:52|2.1072
00:54:53|2.1072
00:54:55|2.1072
00:54:55|2.1072
00:54:56|2.1072
00:54:57|2.1072
00:54:58|2.1072
00:55:00|2.1072
00:55:00|2.1072
00:55:01|2.1072
00:55:02|2.1072
00:55:03|2.1072
00:55:04|2.1072
00:55:05|2.1072
00:55:06|2.1072
00:55:07|2.1072
00:55:08|2.1072
00:55:09|2.1072
00:55:10|2.1072
00:55:11|2.1072
00:55:12|2.1072
00:55:13|2.1072
00:55:14|2.1072
00:55:15|2.1072
00:55:16|2.1072
00:55:17|2.1072
00:55:18|2.1072
00:55:19|2.1072
00:55:20|2.1072
00:55:21|2.1072
00:55:22|2.1072
00:55:23|2.1072
00:55:24|2.1072
00:55:25|2.1072
00:55:26|2.1072
00:55:27|2.1072
00:55:29|2.1072
00:55:30|2.1072
00:55:32|2.1072
00:55:33|2.1072
00:55:34|2.1072
00:55:34|2.1072
00:55:36|2.1072
00:55:37|2.1072
00:55:38|2.1072
00:55:39|2.1072
00:55:40|2.1072
00:55:41|2.1072
00:55:42|2.1072
00:55:43|2.1072
00:55:44|2.1072
00:55:45|2.1072
00:55:46|2.1072
00:55:47|2.1072
00:55:47|2.1072
00:55:49|2.11421
00:55:50|2.11421
00:55:51|2.11421
00:55:51|2.11421
00:55:52|2.11421
00:55:54|2.11421
00:55:55|2.11421
00:55:56|2.11421
00:55:57|2.11421
00:55:58|2.11421
00:56:00|2.11421
00:56:01|2.11421
00:56:01|2.11421
00:56:02|2.11421
00:56:03|2.11421
00:56:05|2.11421
00:56:06|2.11421
00:56:06|2.11421
00:56:08|2.11421
00:56:08|2.11421
00:56:09|2.11421
00:56:10|2.11421
00:56:11|2.11421
00:56:12|2.11421
00:56:14|2.11421
00:56:14|2.11421
00:56:15|2.11421
00:56:17|2.11421
00:56:17|2.11421
00:56:20|2.11421
00:56:20|2.11421
00:56:21|2.11421
00:56:22|2.11421
00:56:23|2.11421
00:56:24|2.11421
00:56:25|2.11421
00:56:26|2.11421
00:56:28|2.11421
00:56:29|2.11421
00:56:31|2.11421
00:56:33|2.11036
00:56:35|2.11036
00:56:36|2.11036
00:56:36|2.11036
00:56:37|2.11036
00:56:39|2.11036
00:56:39|2.11036
00:56:41|2.11036
00:56:41|2.11036
00:56:43|2.11036
00:56:44|2.11036
00:56:45|2.11036
00:56:46|2.11036
00:56:47|2.11036
00:56:48|2.11036
00:56:50|2.11036
00:56:51|2.11036
00:56:52|2.11036
00:56:53|2.11036
00:56:53|2.11036
00:56:55|2.11036
00:56:56|2.11036
00:56:57|2.11036
00:56:58|2.11036
00:56:58|2.11036
00:57:00|2.11036
00:57:02|2.11498
00:57:02|2.11498
00:57:04|2.11498
00:57:04|2.11573
00:57:05|2.11573
00:57:08|2.11573
00:57:08|2.11573
00:57:09|2.11573
00:57:10|2.11573
00:57:11|2.11573
00:57:12|2.11573
00:57:13|2.11573
00:57:14|2.11573
00:57:15|2.11573
00:57:16|2.11573
00:57:17|2.11573
00:57:18|2.11573
00:57:19|2.11573
00:57:20|2.11573
00:57:21|2.11573
00:57:22|2.11573
00:57:23|2.11573
00:57:25|2.11573
00:57:25|2.11573
00:57:26|2.11573
00:57:27|2.11573
00:57:28|2.11824
00:57:30|2.12055
00:57:32|2.12044
00:57:34|2.12044
00:57:35|2.12041
00:57:35|2.12041
00:57:37|2.12041
00:57:38|2.12041
00:57:40|2.12041
00:57:40|2.12041
00:57:41|2.12041
00:57:42|2.12041
00:57:43|2.12041
00:57:44|2.12041
00:57:45|2.12041
00:57:46|2.12041
00:57:47|2.12041
00:57:48|2.12041
00:57:49|2.12041
00:57:50|2.12661
00:57:51|2.12762
00:57:52|2.12853
00:57:53|2.131
00:57:54|2.13132
00:57:55|2.13269
00:57:56|2.13373
00:57:57|2.1349
00:57:58|2.13565
00:57:59|2.13565
00:58:00|2.13565
00:58:01|2.13565
00:58:02|2.13565
00:58:03|2.13565
00:58:04|2.13565
00:58:05|2.13565
00:58:06|2.13565
00:58:07|2.13565
00:58:08|2.13565
00:58:09|2.13565
00:58:10|2.13565
00:58:11|2.13565
00:58:12|2.13565
00:58:13|2.13565
00:58:14|2.13565
00:58:15|2.13565
00:58:16|2.13565
00:58:17|2.13565
00:58:18|2.13565
00:58:19|2.13565
00:58:20|2.13565
00:58:21|2.13565
00:58:22|2.13565
00:58:24|2.13565
00:58:24|2.13565
00:58:25|2.13565
00:58:26|2.13565
00:58:27|2.13565
00:58:28|2.13565
00:58:29|2.13565
00:58:31|2.13565
00:58:33|2.13565
00:58:34|2.13565
00:58:35|2.12737
00:58:36|2.12737
00:58:37|2.12737
00:58:38|2.12737
00:58:39|2.12737
00:58:40|2.12737
00:58:41|2.12737
00:58:41|2.12737
00:58:43|2.12737
00:58:44|2.12737
00:58:45|2.12737
00:58:46|2.12737
00:58:46|2.12688
00:58:48|2.12688
00:58:49|2.12688
00:58:50|2.12688
00:58:50|2.12688
00:58:52|2.12688
00:58:53|2.12688
00:58:54|2.12688
00:58:55|2.12688
00:58:56|2.12688
00:58:57|2.12688
00:58:58|2.12688
00:58:59|2.12688
00:58:59|2.12688
00:59:01|2.12688
00:59:02|2.12688
00:59:02|2.12688
00:59:04|2.12688
00:59:05|2.12688
00:59:06|2.12688
00:59:07|2.12688
00:59:08|2.12688
00:59:09|2.12688
00:59:10|2.12688
00:59:10|2.12688
00:59:12|2.12688
00:59:13|2.12688
00:59:13|2.12688
00:59:15|2.12688
00:59:16|2.12688
00:59:17|2.12688
00:59:17|2.12807
00:59:19|2.12807
00:59:19|2.12807
00:59:21|2.12807
00:59:21|2.12807
00:59:22|2.12807
00:59:24|2.12807
00:59:25|2.12807
00:59:26|2.12807
00:59:26|2.12807
00:59:28|2.12807
00:59:29|2.12807
00:59:30|2.12807
00:59:31|2.12807
00:59:33|2.12807
00:59:34|2.12807
00:59:35|2.12807
00:59:36|2.12807
00:59:37|2.12807
00:59:38|2.12807
00:59:39|2.12807
00:59:41|2.12807
00:59:42|2.12807
00:59:43|2.12807
00:59:44|2.12807
00:59:45|2.12807
00:59:46|2.12807
00:59:47|2.12807
00:59:48|2.12807
00:59:49|2.12807
00:59:50|2.12807
00:59:51|2.12807
00:59:52|2.12807
00:59:53|2.12807
00:59:54|2.12807
00:59:55|2.12807
00:59:56|2.12807
00:59:56|2.12807
00:59:57|2.12807
00:59:59|2.12807
01:00:01|2.12807
01:00:02|2.12807
01:00:02|2.12807
01:00:03|2.12807
01:00:04|2.12807
01:00:05|2.12807
01:00:06|2.12602
01:00:07|2.12277
01:00:09|2.12206
01:00:10|2.12206
01:00:10|2.12206
01:00:11|2.12206
01:00:12|2.12206
01:00:13|2.12206
01:00:14|2.12206
01:00:15|2.12206
01:00:16|2.12187
01:00:17|2.12187
01:00:18|2.12187
01:00:19|2.12187
01:00:21|2.12187
01:00:21|2.12187
01:00:22|2.12187
01:00:24|2.12187
01:00:24|2.12187
01:00:25|2.12187
01:00:26|2.12187
01:00:27|2.12187
01:00:28|2.12187
01:00:29|2.12187
01:00:30|2.12187
01:00:31|2.12187
01:00:34|2.12187
01:00:35|2.12187
01:00:36|2.12187
01:00:37|2.12187
01:00:38|2.12187
01:00:39|2.12187
01:00:40|2.12187
01:00:41|2.12187
01:00:43|2.12187
01:00:44|2.12187
01:00:45|2.12187
01:00:46|2.12187
01:00:47|2.12187
01:00:48|2.12187
01:00:48|2.12187
01:00:49|2.12187
01:00:50|2.12187
01:00:52|2.12187
01:00:53|2.12187
01:00:55|2.12187
01:00:55|2.12187
01:00:57|2.12187
01:00:57|2.1209
01:00:58|2.1209
01:01:00|2.1209
01:01:00|2.1209
01:01:01|2.1209
01:01:02|2.1209
01:01:03|2.1209
01:01:04|2.1209
01:01:05|2.1209
01:01:06|2.1209
01:01:07|2.1209
01:01:08|2.1209
01:01:10|2.1209
01:01:11|2.1209
01:01:11|2.1209
01:01:12|2.1209
01:01:14|2.1209
01:01:15|2.1209
01:01:16|2.1209
01:01:16|2.1209
01:01:17|2.1209
01:01:19|2.1209
01:01:19|2.1209
01:01:20|2.1209
01:01:21|2.1209
01:01:22|2.1209
01:01:24|2.1209
01:01:25|2.1209
01:01:25|2.1209
01:01:26|2.1209
01:01:28|2.1209
01:01:28|2.1209
01:01:30|2.1209
01:01:30|2.1209
01:01:31|2.1209
01:01:32|2.1209
01:01:35|2.1209
01:01:36|2.1209
01:01:38|2.1209
01:01:39|2.1209
01:01:40|2.1209
01:01:41|2.1209
01:01:42|2.1209
01:01:43|2.1209
01:01:44|2.1209
01:01:45|2.1209
01:01:46|2.1209
01:01:46|2.1209
01:01:48|2.1209
01:01:49|2.1209
01:01:50|2.1209
01:01:51|2.1209
01:01:52|2.1209
01:01:52|2.1209
01:01:53|2.1209
01:01:56|2.1209
01:01:56|2.1209
01:01:58|2.1209
01:01:59|2.1209
01:02:00|2.1209
01:02:01|2.1209
01:02:03|2.1209
01:02:03|2.1209
01:02:04|2.1209
01:02:05|2.1209
01:02:06|2.1209
01:02:07|2.1209
01:02:08|2.1209
01:02:09|2.1209
01:02:11|2.1209
01:02:11|2.1209
01:02:12|2.1209
01:02:13|2.1209
01:02:14|2.1209
01:02:15|2.1209
01:02:16|2.1209
01:02:17|2.1209
01:02:19|2.1209
01:02:19|2.1209
01:02:21|2.1209
01:02:21|2.1209
01:02:22|2.1209
01:02:23|2.1209
01:02:24|2.1209
01:02:25|2.1209
01:02:26|2.1209
01:02:27|2.1209
01:02:28|2.1209
01:02:29|2.1209
01:02:30|2.1209
01:02:31|2.1209
01:02:32|2.1209
01:02:33|2.1209
01:02:35|2.1209
01:02:37|2.1209
01:02:38|2.1209
01:02:39|2.12127
01:02:40|2.12127
01:02:41|2.12127
01:02:43|2.12127
01:02:44|2.12127
01:02:45|2.12127
01:02:45|2.12127
01:02:48|2.12127
01:02:48|2.12127
01:02:50|2.12127
01:02:50|2.12127
01:02:51|2.12127
01:02:53|2.12127
01:02:53|2.12127
01:02:54|2.12127
01:02:55|2.12127
01:02:56|2.12127
01:02:57|2.12127
01:02:58|2.12127
01:02:59|2.12127
01:03:00|2.12127
01:03:01|2.12127
01:03:02|2.12127
01:03:03|2.12127
01:03:05|2.12127
01:03:06|2.12127
01:03:07|2.12127
01:03:08|2.12127
01:03:09|2.12127
01:03:10|2.12127
01:03:11|2.12127
01:03:12|2.12127
01:03:13|2.12127
01:03:14|2.12127
01:03:15|2.12127
01:03:16|2.12127
01:03:17|2.12127
01:03:18|2.12127
01:03:19|2.12127
01:03:20|2.12127
01:03:21|2.12127
01:03:22|2.12127
01:03:23|2.12127
01:03:24|2.12127
01:03:25|2.12625
01:03:26|2.12625
01:03:27|2.13025
01:03:28|2.13025
01:03:29|2.13025
01:03:30|2.13025
01:03:32|2.13025
01:03:33|2.13025
01:03:34|2.13025
01:03:35|2.13025
01:03:36|2.13025
01:03:37|2.13025
01:03:38|2.13025
01:03:40|2.13025
01:03:41|2.13025
01:03:42|2.13025
01:03:43|2.13025
01:03:44|2.13025
01:03:46|2.13025
01:03:47|2.13025
01:03:47|2.13025
01:03:49|2.13025
01:03:49|2.13025
01:03:50|2.13025
01:03:52|2.13025
01:03:52|2.13025
01:03:54|2.13025
01:03:55|2.13025
01:03:56|2.12961
01:03:56|2.12961
01:03:59|2.12961
01:03:59|2.12961
01:04:00|2.12962
01:04:01|2.12962
01:04:02|2.12962
01:04:03|2.12962
01:04:04|2.12962
01:04:05|2.12962
01:04:06|2.12962
01:04:08|2.12962
01:04:08|2.12962
01:04:09|2.12962
01:04:11|2.12962
01:04:11|2.12962
01:04:12|2.12962
01:04:13|2.12962
01:04:14|2.12962
01:04:15|2.12962
01:04:16|2.12962
01:04:17|2.12962
01:04:18|2.12962
01:04:19|2.12962
01:04:20|2.12962
01:04:22|2.12962
01:04:23|2.12962
01:04:24|2.12962
01:04:25|2.12962
01:04:26|2.12962
01:04:27|2.12962
01:04:28|2.12962
01:04:29|2.12962
01:04:30|2.12962
01:04:31|2.12962
01:04:32|2.12962
01:04:33|2.12962
01:04:34|2.12962
01:04:35|2.12962
01:04:36|2.12962
01:04:38|2.12962
01:04:40|2.12962
01:04:41|2.12962
01:04:42|2.12962
01:04:43|2.12962
01:04:44|2.12962
01:04:44|2.12962
01:04:45|2.12962
01:04:46|2.12962
01:04:48|2.12962
01:04:48|2.12962
01:04:49|2.12962
01:04:51|2.12962
01:04:51|2.12962
01:04:52|2.12962
01:04:54|2.12962
01:04:55|2.12962
01:04:55|2.12962
01:04:56|2.12962
01:04:58|2.12962
01:04:58|2.12962
01:04:59|2.12962
01:05:01|2.12962
01:05:01|2.12962
01:05:02|2.12962
01:05:03|2.12962
01:05:05|2.12962
01:05:06|2.12962
01:05:06|2.12962
01:05:07|2.12962
01:05:08|2.12962
01:05:09|2.12962
01:05:11|2.12962
01:05:11|2.12962
01:05:12|2.12962
01:05:13|2.12962
01:05:14|2.13026
01:05:15|2.13346
01:05:16|2.13346
01:05:18|2.13346
01:05:19|2.13135
01:05:19|2.13135
01:05:21|2.13135
01:05:22|2.13135
01:05:22|2.13135
01:05:23|2.13135
01:05:25|2.13135
01:05:25|2.13135
01:05:26|2.13135
01:05:27|2.13135
01:05:28|2.13135
01:05:29|2.13135
01:05:31|2.13135
01:05:31|2.13135
01:05:32|2.13135
01:05:34|2.13135
01:05:34|2.13135
01:05:36|2.13135
01:05:36|2.13135
01:05:39|2.13135
01:05:39|2.13135
01:05:41|2.13135
01:05:43|2.13135
01:05:45|2.13135
01:05:46|2.13135
01:05:47|2.13135
01:05:48|2.13135
01:05:48|2.13135
01:05:49|2.13135
01:05:51|2.13135
01:05:52|2.12623
01:05:54|2.12623
01:05:54|2.12623
01:05:56|2.12623
01:05:57|2.12623
01:05:58|2.12623
01:05:59|2.12623
01:06:00|2.12623
01:06:01|2.12623
01:06:02|2.12623
01:06:03|2.12623
01:06:04|2.12623
01:06:05|2.12623
01:06:06|2.12623
01:06:07|2.12623
01:06:08|2.12623
01:06:09|2.12623
01:06:10|2.12623
01:06:11|2.12623
01:06:12|2.12623
01:06:13|2.12623
01:06:14|2.12623
01:06:15|2.12623
01:06:16|2.12623
01:06:17|2.12623
01:06:18|2.13134
01:06:19|2.13134
01:06:20|2.13134
01:06:21|2.13134
01:06:22|2.13134
01:06:23|2.13134
01:06:24|2.13134
01:06:25|2.13134
01:06:26|2.13134
01:06:27|2.13134
01:06:28|2.13134
01:06:29|2.13134
01:06:30|2.13134
01:06:31|2.13134
01:06:32|2.13134
01:06:33|2.13134
01:06:34|2.13134
01:06:35|2.13134
01:06:36|2.13134
01:06:37|2.13134
01:06:38|2.13134
01:06:40|2.13134
01:06:42|2.13134
01:06:43|2.13134
01:06:44|2.13134
01:06:45|2.13134
01:06:46|2.13134
01:06:47|2.13134
01:06:48|2.13134
01:06:49|2.13134
01:06:50|2.13134
01:06:51|2.13134
01:06:52|2.13134
01:06:54|2.13134
01:06:54|2.13134
01:06:55|2.13134
01:06:56|2.13134
01:06:57|2.13134
01:06:59|2.13134
01:06:59|2.13134
01:07:00|2.13134
01:07:02|2.13134
01:07:02|2.13134
01:07:04|2.13134
01:07:04|2.13134
01:07:05|2.13134
01:07:07|2.13134
01:07:08|2.13134
01:07:08|2.13134
01:07:09|2.13134
01:07:10|2.13134
01:07:11|2.13134
01:07:13|2.13134
01:07:14|2.13134
01:07:14|2.13134
01:07:15|2.13134
01:07:17|2.13134
01:07:19|2.13134
01:07:19|2.13134
01:07:20|2.13134
01:07:21|2.13134
01:07:22|2.13134
01:07:24|2.13134
01:07:25|2.13134
01:07:25|2.13134
01:07:26|2.13134
01:07:28|2.13134
01:07:28|2.13134
01:07:29|2.13134
01:07:30|2.13134
01:07:31|2.13134
01:07:32|2.13134
01:07:33|2.13134
01:07:34|2.13134
01:07:36|2.13134
01:07:37|2.13134
01:07:37|2.13134
01:07:38|2.13134
01:07:41|2.13134
01:07:42|2.13134
01:07:43|2.13134
01:07:45|2.13134
01:07:47|2.13134
01:07:48|2.13134
01:07:48|2.13134
01:07:49|2.13134
01:07:51|2.13134
01:07:51|2.13134
01:07:52|2.13134
01:07:54|2.12621
01:07:56|2.12621
01:07:57|2.12621
01:07:57|2.12621
01:07:59|2.12621
01:07:59|2.12621
01:08:00|2.12621
01:08:02|2.12621
01:08:04|2.12621
01:08:04|2.12621
01:08:05|2.12621
01:08:07|2.12621
01:08:08|2.12621
01:08:08|2.12621
01:08:10|2.12621
01:08:10|2.12621
01:08:13|2.12621
01:08:13|2.12621
01:08:14|2.12621
01:08:15|2.12462
01:08:17|2.1243
01:08:17|2.1243
01:08:19|2.1243
01:08:19|2.1243
01:08:20|2.1243
01:08:21|2.1243
01:08:23|2.1243
01:08:23|2.1243
01:08:25|2.1243
01:08:26|2.1243
01:08:26|2.1243
01:08:27|2.1243
01:08:28|2.1243
01:08:30|2.1243
01:08:30|2.1243
01:08:31|2.1243
01:08:32|2.1243
01:08:33|2.1243
01:08:34|2.1243
01:08:35|2.1243
01:08:36|2.124
01:08:37|2.124
01:08:38|2.124
01:08:39|2.124
01:08:40|2.124
01:08:43|2.124
01:08:44|2.124
01:08:45|2.124
01:08:46|2.124
01:08:47|2.124
01:08:48|2.124
01:08:49|2.124
01:08:50|2.124
01:08:51|2.124
01:08:52|2.124
01:08:53|2.124
01:08:54|2.124
01:08:55|2.124
01:08:56|2.124
01:08:57|2.124
01:08:58|2.124
01:08:59|2.124
01:09:00|2.124
01:09:01|2.124
01:09:02|2.124
01:09:03|2.124
01:09:04|2.124
01:09:05|2.124
01:09:06|2.124
01:09:07|2.124
01:09:08|2.124
01:09:09|2.124
01:09:10|2.124
01:09:11|2.124
01:09:12|2.124
01:09:13|2.124
01:09:14|2.124
01:09:15|2.124
01:09:16|2.124
01:09:17|2.124
01:09:18|2.124
01:09:19|2.124
01:09:20|2.124
01:09:21|2.124
01:09:22|2.124
01:09:23|2.124
01:09:24|2.124
01:09:25|2.124
01:09:26|2.124
01:09:27|2.124
01:09:28|2.124
01:09:29|2.124
01:09:30|2.124
01:09:31|2.124
01:09:32|2.124
01:09:33|2.124
01:09:34|2.124
01:09:35|2.124
01:09:36|2.124
01:09:37|2.124
01:09:38|2.124
01:09:39|2.124
01:09:40|2.124
01:09:41|2.124
01:09:43|2.124
01:09:44|2.124
01:09:45|2.124
01:09:47|2.124
01:09:49|2.124
01:09:50|2.124
01:09:51|2.124
01:09:52|2.124
01:09:53|2.124
01:09:53|2.124
01:09:55|2.124
01:09:56|2.124
01:09:56|2.124
01:09:58|2.124
01:09:59|2.124
01:09:59|2.124
01:10:00|2.124
01:10:02|2.124
01:10:02|2.124
01:10:04|2.124
01:10:04|2.124
01:10:05|2.124
01:10:06|2.124
01:10:07|2.124
01:10:09|2.124
01:10:10|2.124
01:10:10|2.124
01:10:11|2.124
01:10:13|2.124
01:10:13|2.124
01:10:14|2.124
01:10:15|2.124
01:10:16|2.124
01:10:18|2.124
01:10:19|2.124
01:10:19|2.124
01:10:20|2.124
01:10:22|2.124
01:10:22|2.124
01:10:24|2.124
01:10:24|2.124
01:10:26|2.124
01:10:26|2.124
01:10:27|2.124
01:10:28|2.124
01:10:29|2.124
01:10:30|2.124
01:10:31|2.124
01:10:32|2.124
01:10:33|2.124
01:10:34|2.124
01:10:36|2.124
01:10:37|2.124
01:10:37|2.124
01:10:38|2.124
01:10:40|2.124
01:10:41|2.124
01:10:41|2.124
01:10:44|2.124
01:10:45|2.124
01:10:46|2.124
01:10:47|2.124
01:10:48|2.124
01:10:49|2.124
01:10:50|2.124
01:10:51|2.124
01:10:52|2.124
01:10:53|2.124
01:10:54|2.124
01:10:55|2.124
01:10:56|2.124
01:10:57|2.124
01:10:58|2.124
01:10:59|2.124
01:11:00|2.124
01:11:01|2.124
01:11:02|2.124
01:11:03|2.124
01:11:04|2.124
01:11:05|2.124
01:11:06|2.124
01:11:07|2.124
01:11:09|2.124
01:11:10|2.124
01:11:11|2.124
01:11:12|2.124
01:11:13|2.124
01:11:14|2.124
01:11:15|2.124
01:11:16|2.124
01:11:17|2.124
01:11:18|2.124
01:11:19|2.124
01:11:20|2.124
01:11:21|2.124
01:11:22|2.124
01:11:23|2.124
01:11:24|2.124
01:11:24|2.124
01:11:26|2.124
01:11:26|2.124
01:11:27|2.124
01:11:28|2.124
01:11:30|2.124
01:11:31|2.124
01:11:32|2.124
01:11:33|2.124
01:11:34|2.124
01:11:35|2.124
01:11:35|2.124
01:11:36|2.124
01:11:37|2.124
01:11:39|2.124
01:11:40|2.124
01:11:40|2.124
01:11:42|2.124
01:11:43|2.124
01:11:45|2.124
01:11:46|2.124
01:11:46|2.124
01:11:49|2.124
01:11:50|2.124
01:11:51|2.124
01:11:52|2.124
01:11:53|2.124
01:11:54|2.124
01:11:56|2.124
01:11:57|2.124
01:11:58|2.124
01:11:59|2.124
01:12:00|2.124
01:12:01|2.124
01:12:03|2.124
01:12:04|2.124
01:12:05|2.124
01:12:05|2.124
01:12:06|2.124
01:12:07|2.124
01:12:08|2.124
01:12:09|2.124
01:12:10|2.124
01:12:11|2.124
01:12:13|2.124
01:12:14|2.124
01:12:14|2.124
01:12:15|2.124
01:12:16|2.12858
01:12:17|2.13099
01:12:18|2.13442
01:12:19|2.1317
01:12:20|2.1317
01:12:22|2.1317
01:12:22|2.13228
01:12:23|2.13228
01:12:25|2.13228
01:12:25|2.13228
01:12:26|2.13228
01:12:28|2.13228
01:12:29|2.13228
01:12:30|2.13228
01:12:30|2.13228
01:12:31|2.13228
01:12:32|2.13228
01:12:33|2.13228
01:12:34|2.13228
01:12:35|2.13228
01:12:36|2.13228
01:12:37|2.13227
01:12:38|2.13227
01:12:39|2.13227
01:12:40|2.13227
01:12:42|2.13226
01:12:42|2.13226
01:12:43|2.13226
01:12:46|2.12645
01:12:47|2.12645
01:12:48|2.12645
01:12:49|2.12645
01:12:50|2.12645
01:12:51|2.12645
01:12:52|2.12645
01:12:53|2.12645
01:12:54|2.12645
01:12:55|2.12645
01:12:56|2.12645
01:12:58|2.12645
01:12:58|2.12645
01:12:59|2.12645
01:13:01|2.12645
01:13:01|2.13232
01:13:03|2.13232
01:13:04|2.13232
01:13:04|2.13232
01:13:05|2.13232
01:13:07|2.13232
01:13:08|2.13232
01:13:08|2.13232
01:13:10|2.13232
01:13:10|2.13232
01:13:11|2.13232
01:13:13|2.13232
01:13:13|2.13232
01:13:15|2.13232
01:13:16|2.13232
01:13:16|2.13232
01:13:18|2.13232
01:13:18|2.13232
01:13:19|2.13232
01:13:22|2.13232
01:13:22|2.13231
01:13:23|2.13231
01:13:24|2.13231
01:13:25|2.13231
01:13:26|2.13231
01:13:27|2.13231
01:13:28|2.13231
01:13:29|2.13231
01:13:30|2.13231
01:13:31|2.13231
01:13:32|2.13231
01:13:34|2.13231
01:13:34|2.13231
01:13:35|2.13231
01:13:36|2.13231
01:13:37|2.13231
01:13:38|2.13231
01:13:39|2.13231
01:13:40|2.13231
01:13:41|2.13231
01:13:42|2.13231
01:13:43|2.13231
01:13:44|2.13231
01:13:46|2.13231
01:13:48|2.13231
01:13:49|2.13231
01:13:51|2.13231
01:13:51|2.13231
01:13:53|2.13231
01:13:53|2.13231
01:13:55|2.13231
01:13:56|2.13231
01:13:57|2.13231
01:13:57|2.13231
01:13:59|2.13231
01:14:00|2.13231
01:14:01|2.13231
01:14:01|2.13231
01:14:02|2.13231
01:14:04|2.12717
01:14:05|2.12717
01:14:05|2.12717
01:14:06|2.12717
01:14:07|2.12717
01:14:08|2.12717
01:14:09|2.12717
01:14:11|2.12717
01:14:11|2.12717
01:14:13|2.12717
01:14:13|2.12602
01:14:14|2.12602
01:14:16|2.12602
01:14:17|2.12602
01:14:18|2.12602
01:14:19|2.12602
01:14:20|2.12602
01:14:21|2.12602
01:14:22|2.12602
01:14:23|2.12602
01:14:24|2.12602
01:14:25|2.12602
01:14:26|2.12602
01:14:27|2.12602
01:14:28|2.12602
01:14:29|2.12602
01:14:30|2.12602
01:14:31|2.12602
01:14:32|2.12602
01:14:33|2.12602
01:14:34|2.12602
01:14:35|2.12602
01:14:36|2.12602
01:14:37|2.12602
01:14:38|2.12602
01:14:39|2.12602
01:14:40|2.12324
01:14:41|2.12324
01:14:42|2.12324
01:14:43|2.12324
01:14:44|2.12324
01:14:45|2.12324
01:14:46|2.12324
01:14:47|2.12324
01:14:49|2.12238
01:14:50|2.12238
01:14:52|2.12238
01:14:52|2.12238
01:14:53|2.12238
01:14:55|2.12238
01:14:56|2.12238
01:14:57|2.12324
01:14:58|2.12324
01:14:59|2.12345
01:15:00|2.12345
01:15:00|2.12345
01:15:02|2.12345
01:15:03|2.12345
01:15:04|2.12345
01:15:05|2.12345
01:15:06|2.12345
01:15:08|2.12345
01:15:09|2.12345
01:15:10|2.12345
01:15:11|2.12345
01:15:12|2.12345
01:15:12|2.12345
01:15:14|2.12725
01:15:15|2.12725
01:15:17|2.12725
01:15:17|2.12725
01:15:18|2.12725
01:15:19|2.12725
01:15:21|2.12725
01:15:22|2.12725
01:15:23|2.12725
01:15:24|2.12725
01:15:25|2.12725
01:15:26|2.12725
01:15:27|2.12725
01:15:28|2.12725
01:15:29|2.12725
01:15:30|2.12725
01:15:31|2.12725
01:15:32|2.12725
01:15:33|2.12725
01:15:34|2.12725
01:15:35|2.12725
01:15:36|2.12725
01:15:37|2.12725
01:15:38|2.12725
01:15:39|2.12725
01:15:40|2.12725
01:15:41|2.12725
01:15:42|2.12725
01:15:43|2.12725
01:15:44|2.12725
01:15:45|2.12725
01:15:46|2.12725
01:15:47|2.12725
01:15:49|2.12725
01:15:50|2.12725
01:15:52|2.12725
01:15:53|2.12725
01:15:54|2.12725
01:15:55|2.12725
01:15:57|2.12725
01:15:57|2.12725
01:15:58|2.12725
01:15:59|2.12725
01:16:01|2.12725
01:16:02|2.12725
01:16:02|2.12725
01:16:03|2.12725
01:16:04|2.12725
01:16:06|2.12725
01:16:06|2.12725
01:16:07|2.12725
01:16:08|2.12725
01:16:09|2.12725
01:16:11|2.12725
01:16:11|2.12725
01:16:12|2.12725
01:16:13|2.12725
01:16:14|2.12725
01:16:15|2.12725
01:16:16|2.12725
01:16:17|2.12725
01:16:19|2.12725
01:16:20|2.12725
01:16:21|2.12725
01:16:22|2.12725
01:16:23|2.12725
01:16:24|2.12725
01:16:25|2.12725
01:16:26|2.12725
01:16:27|2.12725
01:16:28|2.12725
01:16:29|2.12725
01:16:30|2.12725
01:16:31|2.12725
01:16:32|2.12725
01:16:33|2.12725
01:16:34|2.12725
01:16:35|2.12725
01:16:36|2.12725
01:16:37|2.12725
01:16:38|2.12725
01:16:39|2.12725
01:16:40|2.12725
01:16:41|2.12725
01:16:42|2.12725
01:16:43|2.12725
01:16:44|2.12725
01:16:45|2.12725
01:16:46|2.12725
01:16:47|2.12725
01:16:48|2.12725
01:16:50|2.12725
01:16:51|2.12725
01:16:53|2.12725
01:16:53|2.12725
01:16:55|2.12725
01:16:55|2.12725
01:16:57|2.12725
01:16:57|2.12725
01:16:59|2.12725
01:17:00|2.12725
01:17:02|2.12725
01:17:02|2.12725
01:17:03|2.12725
01:17:04|2.12725
01:17:05|2.12725
01:17:08|2.12725
01:17:08|2.12725
01:17:10|2.12725
01:17:10|2.12725
01:17:11|2.12725
01:17:12|2.12725
01:17:13|2.12725
01:17:14|2.12725
01:17:15|2.12725
01:17:16|2.12725
01:17:18|2.12725
01:17:18|2.12725
01:17:19|2.12725
01:17:20|2.12725
01:17:21|2.12725
01:17:22|2.12725
01:17:23|2.12725
01:17:24|2.12725
01:17:25|2.12725
01:17:26|2.12725
01:17:27|2.12726
01:17:28|2.12727
01:17:29|2.12717
01:17:30|2.12717
01:17:31|2.12717
01:17:32|2.12717
01:17:33|2.12717
01:17:34|2.12717
01:17:35|2.12717
01:17:36|2.12717
01:17:37|2.12717
01:17:38|2.12717
01:17:39|2.12717
01:17:40|2.12717
01:17:41|2.12717
01:17:42|2.12717
01:17:43|2.12717
01:17:44|2.12717
01:17:45|2.12717
01:17:46|2.12717
01:17:47|2.12716
01:17:49|2.12716
01:17:49|2.12716
01:17:52|2.12716
01:17:53|2.12716
01:17:55|2.12716
01:17:57|2.12716
01:17:57|2.12716
01:17:58|2.12716
01:18:01|2.12716
01:18:01|2.12716
01:18:03|2.12716
01:18:04|2.12716
01:18:04|2.12715
01:18:05|2.12715
01:18:06|2.12715
01:18:07|2.12715
01:18:08|2.12715
01:18:09|2.12715
01:18:10|2.12715
01:18:11|2.12715
01:18:12|2.12715
01:18:13|2.12715
01:18:14|2.12715
01:18:15|2.12715
01:18:16|2.12715
01:18:17|2.12715
01:18:19|2.12715
01:18:19|2.12715
01:18:20|2.12715
01:18:21|2.12715
01:18:22|2.12715
01:18:23|2.12715
01:18:24|2.12715
01:18:25|2.12715
01:18:26|2.12715
01:18:27|2.12715
01:18:28|2.12715
01:18:29|2.12715
01:18:30|2.12715
01:18:31|2.12715
01:18:32|2.12715
01:18:33|2.12715
01:18:34|2.12715
01:18:35|2.12715
01:18:36|2.12715
01:18:37|2.12715
01:18:38|2.12715
01:18:39|2.12715
01:18:40|2.12715
01:18:41|2.12715
01:18:42|2.12715
01:18:43|2.12715
01:18:44|2.12715
01:18:45|2.12715
01:18:46|2.12715
01:18:47|2.12715
01:18:49|2.12715
01:18:50|2.12715
01:18:52|2.12715
01:18:53|2.12715
01:18:54|2.12715
01:18:55|2.12715
01:18:57|2.12715
01:18:58|2.12715
01:19:00|2.12715
01:19:00|2.12715
01:19:02|2.12715
01:19:03|2.12715
01:19:04|2.12715
01:19:05|2.12715
01:19:06|2.12715
01:19:07|2.12715
01:19:08|2.12715
01:19:09|2.12715
01:19:10|2.12715
01:19:11|2.12715
01:19:11|2.12715
01:19:13|2.12715
01:19:14|2.12715
01:19:15|2.12715
01:19:16|2.12715
01:19:17|2.12715
01:19:18|2.12715
01:19:19|2.12715
01:19:20|2.12715
01:19:21|2.12715
01:19:22|2.12715
01:19:23|2.12715
01:19:24|2.12715
01:19:25|2.12715
01:19:26|2.12715
01:19:27|2.12715
01:19:28|2.12715
01:19:29|2.12715
01:19:30|2.12715
01:19:31|2.12715
01:19:32|2.12715
01:19:33|2.12715
01:19:34|2.12715
01:19:35|2.12715
01:19:36|2.12715
01:19:37|2.12715
01:19:38|2.12715
01:19:39|2.12715
01:19:40|2.12715
01:19:41|2.12715
01:19:42|2.12715
01:19:43|2.12715
01:19:44|2.12715
01:19:45|2.12715
01:19:46|2.12715
01:19:47|2.12715
01:19:48|2.12715
01:19:49|2.12715
01:19:50|2.12715
01:19:52|2.12715
01:19:53|2.13151
01:19:54|2.13363
01:19:55|2.13538
01:19:56|2.13542
01:19:58|2.13765
01:19:59|2.13623
01:20:00|2.13623
01:20:02|2.13623
01:20:02|2.13623
01:20:03|2.13623
01:20:04|2.13623
01:20:06|2.13623
01:20:06|2.13623
01:20:08|2.13623
01:20:08|2.13623
01:20:09|2.13623
01:20:10|2.13623
01:20:12|2.13623
01:20:13|2.13623
01:20:14|2.13623
01:20:15|2.13624
01:20:16|2.13624
01:20:17|2.13624
01:20:18|2.13624
01:20:19|2.13624
01:20:20|2.13624
01:20:21|2.13624
01:20:22|2.13624
01:20:23|2.13624
01:20:24|2.13624
01:20:25|2.13624
01:20:26|2.13624
01:20:27|2.13624
01:20:28|2.13624
01:20:29|2.13624
01:20:30|2.13624
01:20:31|2.13624
01:20:32|2.13624
01:20:33|2.13624
01:20:34|2.13624
01:20:35|2.13624
01:20:36|2.13624
01:20:37|2.13624
01:20:38|2.13624
01:20:39|2.13624
01:20:40|2.13624
01:20:41|2.13624
01:20:42|2.13624
01:20:43|2.13624
01:20:45|2.13624
01:20:46|2.13624
01:20:47|2.13624
01:20:48|2.13624
01:20:48|2.13624
01:20:50|2.13624
01:20:51|2.13624
01:20:52|2.13624
01:20:54|2.13624
01:20:54|2.13624
01:20:57|2.13624
01:20:57|2.13624
01:20:59|2.13624
01:20:59|2.13624
01:21:01|2.13624
01:21:02|2.13624
01:21:03|2.13658
01:21:03|2.13658
01:21:05|2.13124
01:21:05|2.13124
01:21:06|2.13124
01:21:08|2.13124
01:21:08|2.13124
01:21:10|2.13124
01:21:10|2.13124
01:21:11|2.13124
01:21:12|2.13124
01:21:13|2.13124
01:21:14|2.13124
01:21:15|2.13124
01:21:16|2.13124
01:21:18|2.13124
01:21:18|2.13124
01:21:19|2.13124
01:21:21|2.13124
01:21:21|2.13124
01:21:22|2.13124
01:21:23|2.13124
01:21:24|2.13124
01:21:26|2.13124
01:21:26|2.13124
01:21:27|2.13124
01:21:28|2.13124
01:21:29|2.13124
01:21:30|2.13124
01:21:31|2.13124
01:21:32|2.13124
01:21:33|2.13124
01:21:34|2.13124
01:21:35|2.13124
01:21:36|2.12941
01:21:37|2.12941
01:21:38|2.12941
01:21:39|2.12941
01:21:41|2.12941
01:21:41|2.12941
01:21:42|2.12941
01:21:44|2.12941
01:21:44|2.12941
01:21:45|2.12941
01:21:46|2.12941
01:21:47|2.12941
01:21:48|2.12941
01:21:49|2.13559
01:21:50|2.13559
01:21:51|2.13559
01:21:52|2.13559
01:21:54|2.13559
01:21:55|2.13559
01:21:56|2.13559
01:21:58|2.13559
01:21:59|2.13559
01:22:00|2.13559
01:22:01|2.13559
01:22:03|2.13559
01:22:03|2.13559
01:22:05|2.13559
01:22:05|2.13559
01:22:07|2.13559
01:22:08|2.13559
01:22:09|2.13559
01:22:11|2.13559
01:22:11|2.13559
01:22:13|2.13559
01:22:13|2.13533
01:22:15|2.13533
01:22:16|2.13533
01:22:18|2.13533
01:22:18|2.13533
01:22:19|2.13533
01:22:20|2.13533
01:22:21|2.13533
01:22:23|2.13533
01:22:23|2.13533
01:22:24|2.13533
01:22:25|2.13533
01:22:26|2.13533
01:22:28|2.13533
01:22:28|2.13533
01:22:29|2.13533
01:22:30|2.13533
01:22:31|2.13533
01:22:32|2.13533
01:22:33|2.13533
01:22:34|2.1351
01:22:35|2.1351
01:22:36|2.1351
01:22:37|2.1351
01:22:38|2.1351
01:22:39|2.1351
01:22:40|2.1351
01:22:41|2.1351
01:22:42|2.1351
01:22:43|2.1351
01:22:44|2.1351
01:22:45|2.13553
01:22:46|2.13647
01:22:47|2.13648
01:22:48|2.13668
01:22:49|2.13668
01:22:50|2.13711
01:22:51|2.13711
01:22:52|2.13711
01:22:53|2.13711
01:22:55|2.13711
01:22:56|2.13711
01:22:58|2.13711
01:22:58|2.13711
01:23:00|2.13711
01:23:02|2.13711
01:23:04|2.13711
01:23:04|2.13711
01:23:05|2.13711
01:23:06|2.13711
01:23:08|2.13711
01:23:09|2.13711
01:23:09|2.13766
01:23:10|2.13766
01:23:11|2.13766
01:23:13|2.13766
01:23:14|2.13766
01:23:15|2.13766
01:23:16|2.13766
01:23:17|2.13766
01:23:18|2.13766
01:23:19|2.13766
01:23:20|2.13771
01:23:21|2.13771
01:23:22|2.13771
01:23:23|2.13771
01:23:24|2.13771
01:23:25|2.13771
01:23:26|2.13771
01:23:27|2.13771
01:23:28|2.13771
01:23:29|2.13771
01:23:30|2.13771
01:23:31|2.13771
01:23:32|2.13771
01:23:33|2.13771
01:23:34|2.12995
01:23:35|2.12995
01:23:36|2.12995
01:23:37|2.12995
01:23:38|2.12995
01:23:39|2.12995
01:23:40|2.12995
01:23:41|2.12995
01:23:42|2.12995
01:23:43|2.12995
01:23:44|2.12995
01:23:45|2.12995
01:23:46|2.12995
01:23:47|2.12995
01:23:48|2.12995
01:23:49|2.12995
01:23:50|2.12995
01:23:51|2.12995
01:23:52|2.12995
01:23:53|2.12995
01:23:54|2.12995
01:23:55|2.12995
01:23:57|2.12985
01:23:59|2.12985
01:24:00|2.1259
01:24:01|2.1259
01:24:02|2.1259
01:24:03|2.1259
01:24:04|2.1259
01:24:05|2.1259
01:24:06|2.1259
01:24:07|2.1259
01:24:08|2.1259
01:24:09|2.1259
01:24:10|2.1259
01:24:11|2.1259
01:24:12|2.1259
01:24:13|2.1259
01:24:14|2.1259
01:24:15|2.1259
01:24:17|2.1259
01:24:18|2.1259
01:24:18|2.1259
01:24:20|2.1259
01:24:21|2.1259
01:24:23|2.1259
01:24:23|2.1259
01:24:24|2.1259
01:24:26|2.1259
01:24:27|2.1259
01:24:28|2.1259
01:24:30|2.1259
01:24:30|2.1259
01:24:31|2.1259
01:24:32|2.1259
01:24:33|2.1259
01:24:34|2.1259
01:24:35|2.1259
01:24:36|2.1259
01:24:37|2.1259
01:24:38|2.1259
01:24:39|2.1259
01:24:40|2.1259
01:24:41|2.1259
01:24:42|2.1259
01:24:43|2.1259
01:24:44|2.1259
01:24:45|2.1259
01:24:46|2.1259
01:24:47|2.1259
01:24:48|2.1259
01:24:50|2.125
01:24:50|2.125
01:24:51|2.125
01:24:52|2.125
01:24:53|2.125
01:24:54|2.125
01:24:55|2.125
01:24:57|2.125
01:24:59|2.125
01:25:01|2.125
01:25:02|2.125
01:25:03|2.125
01:25:04|2.125
01:25:04|2.125
01:25:06|2.125
01:25:07|2.125
01:25:08|2.125
01:25:08|2.125
01:25:09|2.125
01:25:10|2.125
01:25:12|2.125
01:25:13|2.125
01:25:14|2.125
01:25:14|2.125
01:25:16|2.125
01:25:18|2.125
01:25:18|2.125
01:25:19|2.125
01:25:20|2.125
01:25:21|2.125
01:25:23|2.125
01:25:23|2.125
01:25:24|2.125
01:25:25|2.125
01:25:27|2.125
01:25:27|2.125
01:25:28|2.125
01:25:29|2.125
01:25:31|2.125
01:25:32|2.125
01:25:33|2.125
01:25:34|2.125
01:25:35|2.125
01:25:36|2.125
01:25:37|2.125
01:25:38|2.125
01:25:39|2.125
01:25:40|2.125
01:25:41|2.125
01:25:42|2.125
01:25:43|2.125
01:25:44|2.125
01:25:45|2.125
01:25:46|2.125
01:25:47|2.125
01:25:48|2.125
01:25:49|2.125
01:25:50|2.125
01:25:51|2.125
01:25:52|2.125
01:25:53|2.125
01:25:54|2.125
01:25:55|2.125
01:25:56|2.125
01:25:57|2.125
01:25:59|2.125
01:26:00|2.1259
01:26:01|2.1259
01:26:01|2.1259
01:26:03|2.1259
01:26:03|2.1259
01:26:05|2.1259
01:26:06|2.1259
01:26:07|2.1259
01:26:09|2.1259
01:26:09|2.1259
01:26:11|2.1259
01:26:11|2.1259
01:26:12|2.1259
01:26:13|2.1259
01:26:14|2.1259
01:26:16|2.1259
01:26:17|2.1243
01:26:17|2.1243
01:26:19|2.1243
01:26:19|2.1243
01:26:21|2.1243
01:26:21|2.1243
01:26:22|2.1243
01:26:23|2.1243
01:26:25|2.1243
01:26:25|2.1243
01:26:26|2.1243
01:26:27|2.1243
01:26:28|2.1243
01:26:29|2.1243
01:26:31|2.1243
01:26:31|2.1243
01:26:32|2.1243
01:26:33|2.1243
01:26:34|2.1243
01:26:35|2.1243
01:26:37|2.1243
01:26:38|2.1243
01:26:39|2.1243
01:26:39|2.1243
01:26:40|2.1243
01:26:41|2.1243
01:26:43|2.1243
01:26:43|2.1243
01:26:44|2.1243
01:26:46|2.1243
01:26:46|2.1243
01:26:47|2.1243
01:26:48|2.1243
01:26:49|2.1243
01:26:50|2.1243
01:26:51|2.1243
01:26:52|2.1243
01:26:53|2.1243
01:26:54|2.1243
01:26:55|2.1243
01:26:56|2.1243
01:26:57|2.1243
01:27:00|2.1243
01:27:01|2.1243
01:27:03|2.1243
01:27:05|2.1243
01:27:05|2.1243
01:27:07|2.1243
01:27:07|2.1243
01:27:09|2.1243
01:27:10|2.1243
01:27:11|2.1243
01:27:11|2.1243
01:27:12|2.1243
01:27:14|2.1243
01:27:15|2.1243
01:27:15|2.1243
01:27:17|2.1243
01:27:18|2.1243
01:27:18|2.1243
01:27:19|2.1243
01:27:20|2.1243
01:27:21|2.1243
01:27:22|2.1243
01:27:23|2.1243
01:27:24|2.1243
01:27:27|2.1243
01:27:27|2.1243
01:27:28|2.1243
01:27:29|2.1243
01:27:30|2.1243
01:27:31|2.1243
01:27:32|2.1243
01:27:33|2.1243
01:27:34|2.1243
01:27:35|2.1243
01:27:36|2.1243
01:27:37|2.1243
01:27:38|2.1243
01:27:39|2.1243
01:27:40|2.1243
01:27:42|2.1243
01:27:42|2.1243
01:27:44|2.1243
01:27:44|2.1243
01:27:45|2.1243
01:27:46|2.1243
01:27:47|2.1243
01:27:48|2.1243
01:27:49|2.1243
01:27:50|2.1243
01:27:51|2.1243
01:27:52|2.1243
01:27:53|2.1243
01:27:54|2.1243
01:27:55|2.1243
01:27:56|2.1243
01:27:57|2.1243
01:27:58|2.1243
01:28:00|2.1243
01:28:01|2.1243
01:28:03|2.1243
01:28:03|2.1243
01:28:06|2.1243
01:28:07|2.1243
01:28:07|2.1243
01:28:09|2.1243
01:28:10|2.1243
01:28:11|2.1243
01:28:11|2.1243
01:28:13|2.1243
01:28:14|2.1243
01:28:15|2.1243
01:28:15|2.1243
01:28:17|2.1243
01:28:18|2.1243
01:28:18|2.1243
01:28:20|2.1243
01:28:20|2.1243
01:28:21|2.1243
01:28:22|2.1243
01:28:23|2.1243
01:28:24|2.1243
01:28:26|2.1243
01:28:26|2.1243
01:28:27|2.1243
01:28:29|2.1243
01:28:30|2.1243
01:28:30|2.1243
01:28:31|2.1243
01:28:32|2.1243
01:28:33|2.1243
01:28:34|2.1243
01:28:35|2.1243
01:28:37|2.1243
01:28:39|2.1243
01:28:39|2.1243
01:28:40|2.1243
01:28:41|2.1243
01:28:42|2.1243
01:28:43|2.1243
01:28:44|2.1243
01:28:45|2.1243
01:28:46|2.1243
01:28:47|2.1243
01:28:48|2.1243
01:28:49|2.12362
01:28:50|2.12245
01:28:51|2.12187
01:28:52|2.12151
01:28:54|2.12149
01:28:55|2.12149
01:28:56|2.12149
01:28:57|2.12149
01:28:58|2.12149
01:28:59|2.12149
01:29:00|2.12149
01:29:02|2.12149
01:29:04|2.12149
01:29:05|2.12149
01:29:05|2.12149
01:29:08|2.12149
01:29:09|2.12149
01:29:09|2.12149
01:29:10|2.12149
01:29:11|2.12148
01:29:12|2.12148
01:29:13|2.12148
01:29:14|2.12148
01:29:16|2.12148
01:29:16|2.12149
01:29:17|2.12149
01:29:18|2.12149
01:29:20|2.12149
01:29:20|2.12149
01:29:21|2.12149
01:29:23|2.12149
01:29:23|2.12149
01:29:24|2.12149
01:29:25|2.12149
01:29:26|2.12149
01:29:27|2.12149
01:29:28|2.12149
01:29:30|2.12149
01:29:30|2.12149
01:29:31|2.12149
01:29:32|2.12149
01:29:33|2.12149
01:29:34|2.12149
01:29:35|2.12149
01:29:37|2.12149
01:29:38|2.12149
01:29:38|2.12535
01:29:40|2.12535
01:29:40|2.12535
01:29:42|2.12535
01:29:43|2.12535
01:29:44|2.12535
01:29:45|2.12535
01:29:45|2.12535
01:29:46|2.12535
01:29:47|2.12535
01:29:48|2.12535
01:29:49|2.12535
01:29:51|2.12535
01:29:51|2.12535
01:29:53|2.12535
01:29:53|2.12092
01:29:54|2.12092
01:29:55|2.12092
01:29:57|2.12092
01:29:58|2.12092
01:29:58|2.12092
01:30:00|2.12092
01:30:00|2.12092
01:30:03|2.12092
01:30:04|2.12092
01:30:05|2.12092
01:30:07|2.12092
01:30:08|2.12092
01:30:09|2.12092
01:30:10|2.12092
01:30:11|2.12092
01:30:11|2.12092
01:30:13|2.12092
01:30:14|2.12092
01:30:14|2.12092
01:30:16|2.12092
01:30:17|2.12092
01:30:18|2.12092
01:30:20|2.12092
01:30:21|2.12092
01:30:22|2.12092
01:30:22|2.12092
01:30:23|2.12092
01:30:24|2.12092
01:30:25|2.12092
01:30:27|2.12092
01:30:28|2.12092
01:30:29|2.12092
01:30:30|2.12092
01:30:31|2.12092
01:30:32|2.12092
01:30:33|2.12092
01:30:34|2.12092
01:30:35|2.12092
01:30:36|2.12092
01:30:37|2.12092
01:30:38|2.12092
01:30:39|2.12092
01:30:40|2.12092
01:30:41|2.12092
01:30:42|2.12092
01:30:43|2.12092
01:30:44|2.12092
01:30:45|2.12092
01:30:46|2.12092
01:30:47|2.12092
01:30:48|2.12092
01:30:49|2.12092
01:30:50|2.12092
01:30:51|2.12092
01:30:52|2.12092
01:30:53|2.12092
01:30:54|2.12092
01:30:55|2.12092
01:30:56|2.12092
01:30:57|2.12092
01:30:58|2.12092
01:30:59|2.12092
01:31:01|2.12092
01:31:02|2.12092
01:31:04|2.12092
01:31:05|2.12092
01:31:06|2.12092
01:31:07|2.12092
01:31:09|2.12092
01:31:11|2.12092
01:31:11|2.12092
01:31:12|2.12092
01:31:14|2.12092
01:31:14|2.12092
01:31:15|2.12092
01:31:17|2.12092
01:31:18|2.12092
01:31:18|2.12092
01:31:19|2.12092
01:31:20|2.12092
01:31:22|2.12092
01:31:23|2.12092
01:31:24|2.12092
01:31:25|2.12092
01:31:26|2.12092
01:31:27|2.12092
01:31:28|2.12092
01:31:29|2.12092
01:31:30|2.12092
01:31:32|2.12092
01:31:33|2.12092
01:31:34|2.12092
01:31:35|2.12092
01:31:36|2.12092
01:31:37|2.12092
01:31:38|2.12092
01:31:39|2.12092
01:31:40|2.12092
01:31:41|2.12092
01:31:43|2.12092
01:31:44|2.12092
01:31:45|2.12092
01:31:46|2.12092
01:31:46|2.12092
01:31:48|2.12092
01:31:48|2.12092
01:31:50|2.12092
01:31:50|2.12092
01:31:52|2.12092
01:31:52|2.12092
01:31:54|2.12092
01:31:55|2.12092
01:31:56|2.12095
01:31:57|2.12095
01:31:57|2.12095
01:31:59|2.12095
01:32:00|2.12095
01:32:01|2.12095
01:32:02|2.12095
01:32:03|2.12095
01:32:05|2.12095
01:32:06|2.12095
01:32:07|2.12095
01:32:08|2.12095
01:32:09|2.12095
01:32:09|2.12095
01:32:12|2.12095
01:32:13|2.12095
01:32:14|2.12095
01:32:14|2.12095
01:32:15|2.12095
01:32:16|2.12095
01:32:17|2.12095
01:32:18|2.12095
01:32:19|2.12095
01:32:21|2.12095
01:32:21|2.12095
01:32:22|2.12095
01:32:23|2.12095
01:32:24|2.12095
01:32:25|2.12095
01:32:26|2.12095
01:32:27|2.12095
01:32:28|2.12095
01:32:29|2.12095
01:32:30|2.12095
01:32:31|2.12095
01:32:32|2.12095
01:32:33|2.12095
01:32:34|2.12095
01:32:35|2.12095
01:32:36|2.12095
01:32:37|2.12095
01:32:38|2.12095
01:32:39|2.12095
01:32:40|2.12095
01:32:41|2.12095
01:32:42|2.12095
01:32:43|2.12095
01:32:44|2.12095
01:32:45|2.12095
01:32:47|2.12095
01:32:47|2.12095
01:32:48|2.12095
01:32:49|2.12095
01:32:50|2.12095
01:32:51|2.12095
01:32:52|2.12095
01:32:53|2.12095
01:32:54|2.12095
01:32:55|2.12095
01:32:56|2.12095
01:32:57|2.12095
01:32:58|2.12095
01:33:00|2.12095
01:33:00|2.12095
01:33:01|2.12095
01:33:02|2.12095
01:33:03|2.12095
01:33:05|2.12095
01:33:06|2.12095
01:33:07|2.12095
01:33:08|2.12095
01:33:09|2.12095
01:33:10|2.12095
01:33:12|2.12095
01:33:13|2.12095
01:33:14|2.12095
01:33:15|2.12095
01:33:16|2.12095
01:33:17|2.12095
01:33:18|2.12095
01:33:20|2.12095
01:33:21|2.12095
01:33:21|2.12078
01:33:22|2.1199
01:33:23|2.11833
01:33:24|2.11784
01:33:26|2.11784
01:33:27|2.11784
01:33:28|2.11784
01:33:29|2.11784
01:33:30|2.11784
01:33:30|2.11784
01:33:32|2.11784
01:33:33|2.11784
01:33:33|2.11784
01:33:34|2.11783
01:33:36|2.11783
01:33:37|2.11773
01:33:37|2.11773
01:33:38|2.11773
01:33:40|2.11773
01:33:41|2.11773
01:33:41|2.11773
01:33:42|2.11773
01:33:43|2.11774
01:33:45|2.11774
01:33:45|2.11774
01:33:47|2.11774
01:33:47|2.11774
01:33:49|2.11774
01:33:50|2.11774
01:33:50|2.11774
01:33:51|2.11774
01:33:53|2.11774
01:33:53|2.11774
01:33:55|2.11774
01:33:55|2.11774
01:33:56|2.11645
01:33:57|2.11645
01:33:58|2.11645
01:34:00|2.11645
01:34:00|2.11645
01:34:01|2.11645
01:34:02|2.11645
01:34:03|2.11645
01:34:05|2.11645
01:34:05|2.11645
01:34:06|2.11645
01:34:09|2.11645
01:34:10|2.11645
01:34:11|2.11645
01:34:11|2.11645
01:34:14|2.11645
01:34:14|2.11645
01:34:16|2.11645
01:34:17|2.11645
01:34:18|2.11645
01:34:19|2.11645
01:34:20|2.11645
01:34:21|2.11645
01:34:22|2.11645
01:34:23|2.11645
01:34:24|2.11645
01:34:25|2.11645
01:34:27|2.11645
01:34:28|2.11637
01:34:29|2.11637
01:34:30|2.11637
01:34:30|2.11637
01:34:32|2.11637
01:34:33|2.11637
01:34:34|2.11637
01:34:35|2.11637
01:34:35|2.11637
01:34:37|2.11637
01:34:37|2.11637
01:34:39|2.11637
01:34:40|2.11637
01:34:41|2.11637
01:34:42|2.11637
01:34:43|2.11637
01:34:44|2.11637
01:34:45|2.11609
01:34:46|2.11609
01:34:47|2.11609
01:34:47|2.11609
01:34:49|2.11609
01:34:50|2.11609
01:34:51|2.11609
01:34:52|2.11609
01:34:53|2.11609
01:34:54|2.11609
01:34:55|2.11609
01:34:56|2.11609
01:34:57|2.11609
01:34:58|2.11609
01:34:58|2.1208
01:35:00|2.1208
01:35:01|2.1208
01:35:02|2.1208
01:35:03|2.1208
01:35:04|2.1208
01:35:04|2.1208
01:35:06|2.1208
01:35:08|2.1208
01:35:09|2.1208
01:35:10|2.1208
01:35:10|2.1208
01:35:11|2.1208
01:35:13|2.1208
01:35:14|2.1208
01:35:15|2.1208
01:35:16|2.1208
01:35:17|2.1208
01:35:17|2.1208
01:35:19|2.1208
01:35:20|2.1208
01:35:20|2.1208
01:35:22|2.1208
01:35:22|2.1208
01:35:24|2.1208
01:35:24|2.1208
01:35:25|2.1208
01:35:26|2.1208
01:35:28|2.1208
01:35:28|2.1208
01:35:29|2.1208
01:35:31|2.1208
01:35:31|2.1208
01:35:33|2.1208
01:35:33|2.1208
01:35:34|2.1208
01:35:35|2.1208
01:35:36|2.1208
01:35:37|2.1208
01:35:39|2.1208
01:35:40|2.1208
01:35:41|2.1208
01:35:41|2.1208
01:35:43|2.1208
01:35:44|2.1208
01:35:44|2.1208
01:35:46|2.1208
01:35:46|2.12088
01:35:47|2.12088
01:35:48|2.12088
01:35:49|2.12088
01:35:50|2.12088
01:35:52|2.12088
01:35:52|2.12088
01:35:53|2.12088
01:35:54|2.12088
01:35:55|2.12088
01:35:56|2.12088
01:35:58|2.12088
01:35:58|2.12088
01:35:59|2.12088
01:36:00|2.12088
01:36:01|2.12088
01:36:03|2.12088
01:36:04|2.12088
01:36:05|2.12088
01:36:05|2.12088
01:36:06|2.12088
01:36:09|2.12088
01:36:10|2.12088
01:36:12|2.12088
01:36:14|2.12088
01:36:15|2.12088
01:36:15|2.12088
01:36:16|2.12088
01:36:18|2.12088
01:36:19|2.12088
01:36:20|2.12088
01:36:21|2.12088
01:36:23|2.12088
01:36:24|2.12088
01:36:25|2.12088
01:36:25|2.12088
01:36:27|2.12088
01:36:28|2.12088
01:36:29|2.12088
01:36:30|2.12088
01:36:31|2.12088
01:36:32|2.12088
01:36:33|2.12088
01:36:34|2.12088
01:36:35|2.12088
01:36:36|2.12088
01:36:37|2.12088
01:36:38|2.12088
01:36:39|2.12088
01:36:40|2.12088
01:36:41|2.12088
01:36:42|2.12088
01:36:43|2.12088
01:36:44|2.12088
01:36:45|2.12088
01:36:46|2.12088
01:36:47|2.12088
01:36:48|2.12088
01:36:49|2.12088
01:36:50|2.12088
01:36:51|2.12088
01:36:52|2.12088
01:36:53|2.12088
01:36:54|2.12088
01:36:55|2.12088
01:36:56|2.12088
01:36:57|2.12088
01:36:58|2.12088
01:36:59|2.12088
01:37:00|2.12088
01:37:01|2.12088
01:37:02|2.12088
01:37:03|2.12088
01:37:04|2.12088
01:37:05|2.12088
01:37:06|2.12088
01:37:07|2.12088
01:37:09|2.12088
01:37:11|2.12088
01:37:13|2.12088
01:37:14|2.12088
01:37:15|2.12088
01:37:16|2.12088
01:37:18|2.12088
01:37:19|2.12088
01:37:20|2.12088
01:37:21|2.12088
01:37:22|2.11577
01:37:23|2.11577
01:37:24|2.11577
01:37:25|2.11577
01:37:26|2.11577
01:37:27|2.11577
01:37:27|2.11577
01:37:29|2.11577
01:37:30|2.11577
01:37:31|2.11577
01:37:32|2.11577
01:37:33|2.11577
01:37:34|2.11577
01:37:34|2.11577
01:37:36|2.11577
01:37:37|2.11577
01:37:38|2.11577
01:37:39|2.11577
01:37:40|2.11577
01:37:41|2.11577
01:37:41|2.11577
01:37:43|2.11577
01:37:44|2.11577
01:37:44|2.11577
01:37:46|2.11577
01:37:47|2.11577
01:37:48|2.11577
01:37:49|2.11577
01:37:50|2.11577
01:37:51|2.11577
01:37:52|2.11577
01:37:52|2.11577
01:37:54|2.11577
01:37:55|2.11577
01:37:55|2.11577
01:37:57|2.11577
01:37:57|2.11577
01:37:58|2.11577
01:38:00|2.11577
01:38:01|2.11577
01:38:02|2.11577
01:38:03|2.11577
01:38:04|2.11554
01:38:06|2.11554
01:38:06|2.11554
01:38:08|2.11554
01:38:09|2.11554
01:38:11|2.11554
01:38:12|2.11554
01:38:14|2.11554
01:38:15|2.11554
01:38:16|2.11554
01:38:17|2.11554
01:38:17|2.11554
01:38:19|2.11554
01:38:20|2.11554
01:38:21|2.11554
01:38:22|2.11554
01:38:22|2.11554
01:38:25|2.11554
01:38:25|2.11554
01:38:26|2.11554
01:38:27|2.11554
01:38:28|2.11554
01:38:29|2.11554
01:38:31|2.11554
01:38:32|2.11554
01:38:33|2.11554
01:38:34|2.11554
01:38:34|2.11554
01:38:36|2.11554
01:38:36|2.11554
01:38:37|2.11554
01:38:40|2.11554
01:38:41|2.11554
01:38:41|2.11554
01:38:42|2.11554
01:38:43|2.11554
01:38:44|2.11554
01:38:45|2.11554
01:38:46|2.11554
01:38:47|2.11554
01:38:48|2.11554
01:38:49|2.11554
01:38:50|2.11554
01:38:51|2.11554
01:38:52|2.11554
01:38:53|2.11554
01:38:55|2.11554
01:38:56|2.11554
01:38:57|2.11554
01:38:58|2.11554
01:38:59|2.11554
01:39:00|2.11554
01:39:01|2.11577
01:39:02|2.11577
01:39:04|2.11552
01:39:05|2.11552
01:39:05|2.11552
01:39:07|2.11552
01:39:07|2.11552
01:39:08|2.1151
01:39:10|2.1151
01:39:10|2.1151
01:39:12|2.1151
01:39:14|2.1151
01:39:16|2.1151
01:39:16|2.1151
01:39:18|2.1151
01:39:18|2.1151
01:39:20|2.1151
01:39:21|2.1151
01:39:22|2.1151
01:39:23|2.1151
01:39:24|2.1151
01:39:25|2.1151
01:39:27|2.1151
01:39:27|2.1151
01:39:29|2.1151
01:39:29|2.1151
01:39:30|2.1151
01:39:31|2.1151
01:39:32|2.1151
01:39:33|2.1151
01:39:34|2.1151
01:39:35|2.1151
01:39:37|2.1151
01:39:37|2.1151
01:39:38|2.1151
01:39:40|2.1151
01:39:40|2.1151
01:39:41|2.1151
01:39:42|2.1151
01:39:43|2.1151
01:39:44|2.1151
01:39:45|2.1151
01:39:46|2.1151
01:39:47|2.1151
01:39:48|2.1151
01:39:49|2.1151
01:39:50|2.1151
01:39:51|2.1151
01:39:52|2.1151
01:39:53|2.1151
01:39:54|2.1151
01:39:55|2.1151
01:39:56|2.1151
01:39:57|2.1151
01:39:58|2.1151
01:39:59|2.1151
01:40:00|2.1151
01:40:02|2.1151
01:40:02|2.1151
01:40:03|2.1151
01:40:04|2.1151
01:40:05|2.1151
01:40:06|2.1151
01:40:07|2.1151
01:40:08|2.1151
01:40:09|2.11961
01:40:10|2.11961
01:40:12|2.11961
01:40:14|2.11961
01:40:14|2.11961
01:40:16|2.11961
01:40:16|2.11961
01:40:18|2.11961
01:40:19|2.11961
01:40:20|2.11961
01:40:22|2.11961
01:40:22|2.11961
01:40:25|2.11961
01:40:25|2.11961
01:40:26|2.11961
01:40:27|2.11961
01:40:28|2.11961
01:40:29|2.11961
01:40:30|2.11961
01:40:31|2.11961
01:40:32|2.12244
01:40:33|2.12244
01:40:35|2.12244
01:40:35|2.12407
01:40:36|2.12424
01:40:37|2.12424
01:40:38|2.12424
01:40:39|2.12424
01:40:40|2.12424
01:40:41|2.12424
01:40:42|2.12424
01:40:44|2.12424
01:40:44|2.12424
01:40:45|2.12424
01:40:46|2.12424
01:40:47|2.12424
01:40:48|2.12424
01:40:49|2.12424
01:40:50|2.12424
01:40:51|2.12424
01:40:52|2.12424
01:40:53|2.11944
01:40:54|2.11944
01:40:55|2.11944
01:40:56|2.11944
01:40:57|2.11944
01:40:58|2.11944
01:40:59|2.11944
01:41:00|2.11944
01:41:01|2.11944
01:41:02|2.11944
01:41:03|2.11944
01:41:04|2.11944
01:41:05|2.11944
01:41:07|2.11944
01:41:08|2.11944
01:41:09|2.11944
01:41:10|2.11944
01:41:11|2.11944
01:41:12|2.11944
01:41:14|2.11944
01:41:16|2.11944
01:41:18|2.11944
01:41:18|2.11944
01:41:20|2.11944
01:41:21|2.11944
01:41:21|2.11944
01:41:22|2.11944
01:41:23|2.11944
01:41:24|2.11944
01:41:25|2.11944
01:41:26|2.11944
01:41:27|2.11944
01:41:28|2.11944
01:41:29|2.11944
01:41:30|2.11944
01:41:31|2.11944
01:41:32|2.11944
01:41:33|2.11944
01:41:34|2.11944
01:41:35|2.11944
01:41:36|2.11944
01:41:37|2.11944
01:41:38|2.11944
01:41:39|2.1246
01:41:40|2.1246
01:41:41|2.1246
01:41:42|2.1246
01:41:43|2.1246
01:41:44|2.1246
01:41:45|2.1246
01:41:46|2.1246
01:41:47|2.1246
01:41:48|2.1246
01:41:49|2.1246
01:41:50|2.1246
01:41:51|2.1246
01:41:52|2.1246
01:41:53|2.1246
01:41:54|2.1246
01:41:55|2.1246
01:41:56|2.1246
01:41:57|2.1246
01:41:58|2.1246
01:41:59|2.1246
01:42:00|2.1246
01:42:01|2.1246
01:42:02|2.1246
01:42:03|2.1246
01:42:04|2.1246
01:42:05|2.1246
01:42:06|2.1246
01:42:07|2.1246
01:42:08|2.1246
01:42:09|2.1246
01:42:10|2.1246
01:42:11|2.1246
01:42:12|2.1246
01:42:14|2.1246
01:42:16|2.1246
01:42:18|2.1246
01:42:19|2.1246
01:42:20|2.1246
01:42:21|2.1246
01:42:22|2.1246
01:42:24|2.1246
01:42:25|2.1246
01:42:25|2.1246
01:42:27|2.1246
01:42:28|2.1246
01:42:29|2.1246
01:42:30|2.1246
01:42:32|2.1246
01:42:33|2.1246
01:42:34|2.1246
01:42:35|2.1246
01:42:36|2.1246
01:42:36|2.1246
01:42:38|2.1246
01:42:39|2.1246
01:42:40|2.1246
01:42:41|2.1246
01:42:42|2.1246
01:42:43|2.1246
01:42:43|2.1246
01:42:46|2.1246
01:42:47|2.1246
01:42:48|2.1246
01:42:48|2.1246
01:42:50|2.1246
01:42:50|2.1246
01:42:51|2.1246
01:42:53|2.1246
01:42:53|2.1246
01:42:54|2.1246
01:42:56|2.1246
01:42:56|2.1246
01:42:57|2.1246
01:42:58|2.1246
01:42:59|2.1246
01:43:01|2.1246
01:43:02|2.1246
01:43:02|2.1246
01:43:03|2.1246
01:43:04|2.1246
01:43:05|2.1246
01:43:06|2.1246
01:43:08|2.1246
01:43:08|2.1246
01:43:10|2.1246
01:43:10|2.1246
01:43:12|2.1246
01:43:12|2.1246
01:43:13|2.12459
01:43:16|2.12459
01:43:17|2.12459
01:43:19|2.12
01:43:20|2.12
01:43:21|2.12
01:43:22|2.11945
01:43:24|2.11945
01:43:26|2.11944
01:43:26|2.11944
01:43:27|2.11944
01:43:28|2.11944
01:43:29|2.11944
01:43:31|2.11944
01:43:31|2.11944
01:43:32|2.11944
01:43:33|2.11944
01:43:34|2.11944
01:43:36|2.11944
01:43:37|2.11944
01:43:38|2.11944
01:43:39|2.11944
01:43:40|2.11944
01:43:41|2.11944
01:43:42|2.11944
01:43:43|2.11944
01:43:44|2.11944
01:43:45|2.11944
01:43:46|2.11944
01:43:47|2.11944
01:43:48|2.11944
01:43:49|2.11944
01:43:50|2.11944
01:43:51|2.11944
01:43:52|2.11944
01:43:53|2.11944
01:43:54|2.11944
01:43:55|2.11944
01:43:56|2.11944
01:43:57|2.11944
01:43:58|2.11944
01:43:59|2.11944
01:44:00|2.11944
01:44:01|2.11944
01:44:02|2.11944
01:44:03|2.11944
01:44:04|2.11944
01:44:05|2.11944
01:44:06|2.11944
01:44:07|2.11944
01:44:08|2.11944
01:44:09|2.11944
01:44:10|2.11944
01:44:11|2.11944
01:44:12|2.11944
01:44:13|2.11944
01:44:14|2.11944
01:44:15|2.11944
01:44:17|2.11944
01:44:19|2.11944
01:44:20|2.11944
01:44:20|2.11944
01:44:23|2.11944
01:44:24|2.11944
01:44:25|2.11944
01:44:26|2.11944
01:44:26|2.11944
01:44:27|2.11944
01:44:28|2.11944
01:44:29|2.11944
01:44:30|2.11944
01:44:31|2.11944
01:44:32|2.11944
01:44:33|2.11944
01:44:35|2.11944
01:44:36|2.11944
01:44:36|2.11944
01:44:38|2.11944
01:44:38|2.11944
01:44:39|2.11944
01:44:40|2.11944
01:44:41|2.11944
01:44:43|2.11944
01:44:43|2.11944
01:44:44|2.11944
01:44:46|2.11944
01:44:47|2.11944
01:44:48|2.11944
01:44:48|2.11944
01:44:49|2.11944
01:44:51|2.11944
01:44:51|2.11944
01:44:52|2.12666
01:44:53|2.12748
01:44:54|2.12748
01:44:55|2.12748
01:44:56|2.12748
01:44:58|2.12782
01:44:58|2.12782
01:45:00|2.12782
01:45:01|2.12782
01:45:01|2.12782
01:45:02|2.12782
01:45:04|2.12782
01:45:05|2.12782
01:45:06|2.12782
01:45:07|2.12782
01:45:08|2.12782
01:45:09|2.12782
01:45:10|2.12782
01:45:11|2.12782
01:45:12|2.12782
01:45:13|2.12782
01:45:14|2.12782
01:45:15|2.12782
01:45:16|2.12782
01:45:18|2.12782
01:45:20|2.12782
01:45:21|2.12782
01:45:23|2.12782
01:45:24|2.12782
01:45:25|2.12225
01:45:25|2.12225
01:45:26|2.12225
01:45:28|2.12225
01:45:29|2.12225
01:45:29|2.12225
01:45:30|2.12225
01:45:32|2.12225
01:45:32|2.12225
01:45:34|2.12225
01:45:35|2.12225
01:45:35|2.12225
01:45:36|2.12225
01:45:38|2.12225
01:45:39|2.12225
01:45:40|2.12225
01:45:41|2.12225
01:45:41|2.12225
01:45:42|2.12225
01:45:43|2.12225
01:45:44|2.12225
01:45:45|2.12225
01:45:46|2.12225
01:45:48|2.12225
01:45:49|2.12225
01:45:50|2.12225
01:45:50|2.12225
01:45:51|2.12828
01:45:53|2.12828
01:45:54|2.12828
01:45:54|2.12828
01:45:56|2.12828
01:45:56|2.12828
01:45:58|2.12828
01:45:58|2.12828
01:45:59|2.12828
01:46:00|2.12828
01:46:02|2.12828
01:46:03|2.12828
01:46:04|2.12828
01:46:04|2.12828
01:46:05|2.12828
01:46:07|2.12828
01:46:08|2.12828
01:46:09|2.12828
01:46:10|2.12828
01:46:12|2.12828
01:46:12|2.12828
01:46:13|2.12828
01:46:14|2.12828
01:46:15|2.12828
01:46:17|2.12828
01:46:19|2.12828
01:46:20|2.12828
01:46:21|2.12828
01:46:23|2.12828
01:46:24|2.12828
01:46:25|2.12828
01:46:27|2.12853
01:46:29|2.13039
01:46:29|2.13095
01:46:30|2.13095
01:46:31|2.13095
01:46:32|2.13095
01:46:33|2.13095
01:46:34|2.13095
01:46:35|2.13095
01:46:36|2.13095
01:46:37|2.13095
01:46:38|2.13095
01:46:39|2.131
01:46:40|2.131
01:46:42|2.131
01:46:42|2.131
01:46:43|2.131
01:46:44|2.131
01:46:45|2.131
01:46:46|2.12657
01:46:47|2.12657
01:46:48|2.12657
01:46:49|2.12657
01:46:50|2.12657
01:46:51|2.12657
01:46:52|2.12657
01:46:53|2.12657
01:46:54|2.12657
01:46:55|2.12657
01:46:56|2.12657
01:46:57|2.12657
01:46:58|2.12657
01:46:59|2.12657
01:47:00|2.12657
01:47:01|2.12657
01:47:02|2.12657
01:47:03|2.12657
01:47:04|2.12657
01:47:05|2.12657
01:47:06|2.12657
01:47:07|2.12657
01:47:08|2.12657
01:47:09|2.12657
01:47:11|2.12657
01:47:11|2.12657
01:47:12|2.12657
01:47:13|2.12657
01:47:14|2.12657
01:47:15|2.12657
01:47:16|2.12657
01:47:17|2.12657
01:47:19|2.12657
01:47:21|2.12657
01:47:23|2.12657
01:47:23|2.12657
01:47:26|2.12657
01:47:27|2.12657
01:47:28|2.12657
01:47:29|2.12657
01:47:30|2.12657
01:47:31|2.12657
01:47:32|2.12657
01:47:33|2.12657
01:47:34|2.12657
01:47:35|2.12657
01:47:36|2.12657
01:47:37|2.12657
01:47:38|2.12657
01:47:39|2.12657
01:47:40|2.12657
01:47:41|2.12657
01:47:43|2.12657
01:47:43|2.12657
01:47:45|2.12657
01:47:45|2.12657
01:47:46|2.12657
01:47:47|2.12657
01:47:48|2.12657
01:47:49|2.12657
01:47:50|2.12657
01:47:51|2.12657
01:47:52|2.12657
01:47:53|2.12657
01:47:55|2.12657
01:47:55|2.12657
01:47:56|2.12657
01:47:57|2.12657
01:47:59|2.12657
01:47:59|2.12657
01:48:00|2.12657
01:48:01|2.12657
01:48:02|2.12657
01:48:03|2.12657
01:48:05|2.12657
01:48:05|2.12657
01:48:06|2.12657
01:48:07|2.12657
01:48:09|2.12657
01:48:09|2.12657
01:48:10|2.12657
01:48:12|2.12657
01:48:12|2.12657
01:48:14|2.12657
01:48:14|2.12657
01:48:15|2.12657
01:48:17|2.12657
01:48:17|2.12657
01:48:18|2.12657
01:48:21|2.12657
01:48:22|2.12657
01:48:24|2.127
01:48:26|2.127
01:48:27|2.127
01:48:27|2.127
01:48:28|2.127
01:48:30|2.127
01:48:31|2.127
01:48:32|2.127
01:48:33|2.127
01:48:34|2.127
01:48:35|2.127
01:48:36|2.127
01:48:37|2.127
01:48:38|2.127
01:48:39|2.127
01:48:41|2.127
01:48:42|2.127
01:48:43|2.127
01:48:44|2.127
01:48:45|2.127
01:48:46|2.127
01:48:47|2.127
01:48:48|2.127
01:48:49|2.127
01:48:49|2.127
01:48:51|2.127
01:48:51|2.127
01:48:54|2.127
01:48:55|2.127
01:48:55|2.127
01:48:56|2.127
01:48:57|2.127
01:48:58|2.127
01:48:59|2.127
01:49:00|2.127
01:49:01|2.127
01:49:02|2.127
01:49:04|2.127
01:49:04|2.127
01:49:06|2.12689
01:49:07|2.12689
01:49:08|2.12689
01:49:09|2.12689
01:49:10|2.12689
01:49:10|2.12689
01:49:11|2.12689
01:49:12|2.12689
01:49:13|2.12689
01:49:14|2.12689
01:49:15|2.12689
01:49:16|2.12689
01:49:17|2.12689
01:49:18|2.12689
01:49:19|2.12689
01:49:21|2.12689
01:49:22|2.12689
01:49:24|2.12689
01:49:26|2.12689
01:49:28|2.12689
01:49:28|2.12689
01:49:29|2.12689
01:49:31|2.12689
01:49:31|2.12689
01:49:32|2.12689
01:49:34|2.12689
01:49:35|2.12689
01:49:36|2.12689
01:49:37|2.12689
01:49:38|2.12689
01:49:39|2.12689
01:49:40|2.12689
01:49:41|2.12689
01:49:42|2.12689
01:49:43|2.12689
01:49:44|2.12689
01:49:45|2.12689
01:49:46|2.12689
01:49:47|2.12689
01:49:48|2.12689
01:49:49|2.12689
01:49:50|2.12689
01:49:51|2.12689
01:49:52|2.12689
01:49:53|2.12689
01:49:55|2.12589
01:49:55|2.12589
01:49:57|2.12589
01:49:58|2.12589
01:49:58|2.12589
01:50:00|2.12589
01:50:01|2.12589
01:50:02|2.12589
01:50:03|2.12589
01:50:04|2.12589
01:50:05|2.12589
01:50:06|2.12589
01:50:07|2.12589
01:50:08|2.12589
01:50:09|2.12589
01:50:09|2.12589
01:50:11|2.12589
01:50:11|2.12589
01:50:14|2.12589
01:50:14|2.12589
01:50:15|2.12589
01:50:16|2.12589
01:50:18|2.12589
01:50:18|2.12589
01:50:19|2.12589
01:50:20|2.12589
01:50:21|2.12589
01:50:24|2.12589
01:50:25|2.12589
01:50:27|2.12589
01:50:29|2.12589
01:50:30|2.12589
01:50:30|2.12589
01:50:31|2.12589
01:50:33|2.12589
01:50:33|2.12589
01:50:35|2.12589
01:50:35|2.12589
01:50:36|2.12589
01:50:38|2.12589
01:50:38|2.12589
01:50:39|2.12589
01:50:40|2.12589
01:50:42|2.12589
01:50:43|2.12589
01:50:43|2.12589
01:50:44|2.12589
01:50:46|2.12589
01:50:46|2.12589
01:50:47|2.12589
01:50:48|2.12589
01:50:49|2.12589
01:50:51|2.12589
01:50:51|2.12589
01:50:52|2.12589
01:50:53|2.12589
01:50:54|2.12589
01:50:56|2.12589
01:50:56|2.12589
01:50:57|2.12589
01:50:58|2.12589
01:50:59|2.12589
01:51:00|2.12589
01:51:01|2.12589
01:51:02|2.12589
01:51:04|2.12589
01:51:05|2.12516
01:51:05|2.12516
01:51:07|2.12516
01:51:08|2.12516
01:51:09|2.12516
01:51:09|2.12516
01:51:11|2.12516
01:51:12|2.12516
01:51:13|2.12516
01:51:13|2.12516
01:51:14|2.12516
01:51:15|2.12516
01:51:17|2.12516
01:51:18|2.12516
01:51:19|2.12516
01:51:20|2.12516
01:51:20|2.12516
01:51:21|2.12516
01:51:24|2.12516
01:51:24|2.12516
01:51:26|2.12516
01:51:27|2.12516
01:51:27|2.12516
01:51:30|2.12516
01:51:30|2.12516
01:51:32|2.12516
01:51:33|2.12516
01:51:34|2.12516
01:51:35|2.12516
01:51:37|2.12516
01:51:37|2.12516
01:51:38|2.12447
01:51:39|2.12447
01:51:40|2.12447
01:51:41|2.12447
01:51:42|2.12447
01:51:43|2.12447
01:51:45|2.12447
01:51:46|2.12447
01:51:46|2.12447
01:51:47|2.12657
01:51:48|2.12657
01:51:49|2.12657
01:51:50|2.12657
01:51:51|2.12657
01:51:52|2.12657
01:51:53|2.12657
01:51:54|2.12657
01:51:55|2.12657
01:51:56|2.12516
01:51:57|2.12516
01:51:58|2.12516
01:51:59|2.12516
01:52:00|2.12516
01:52:01|2.12516
01:52:02|2.12516
01:52:03|2.12516
01:52:04|2.12516
01:52:05|2.12516
01:52:06|2.12516
01:52:07|2.12516
01:52:08|2.12516
01:52:09|2.12516
01:52:10|2.12516
01:52:11|2.12516
01:52:12|2.12516
01:52:13|2.12516
01:52:14|2.12516
01:52:15|2.12516
01:52:16|2.12516
01:52:17|2.12516
01:52:18|2.12516
01:52:19|2.12516
01:52:20|2.12516
01:52:21|2.12516
01:52:22|2.12516
01:52:24|2.12516
01:52:26|2.12516
01:52:28|2.12516
01:52:29|2.12516
01:52:29|2.12516
01:52:31|2.12516
01:52:33|2.12516
01:52:33|2.12516
01:52:34|2.12516
01:52:35|2.12516
01:52:36|2.12516
01:52:37|2.12516
01:52:38|2.12516
01:52:39|2.12516
01:52:40|2.12516
01:52:41|2.12516
01:52:42|2.12516
01:52:43|2.12516
01:52:45|2.12516
01:52:45|2.12516
01:52:46|2.12516
01:52:47|2.12516
01:52:48|2.12516
01:52:50|2.12516
01:52:50|2.12516
01:52:51|2.12516
01:52:52|2.12516
01:52:53|2.12516
01:52:55|2.12516
01:52:55|2.12516
01:52:56|2.12516
01:52:57|2.12516
01:52:58|2.12516
01:52:59|2.12516
01:53:01|2.12516
01:53:01|2.12516
01:53:02|2.12516
01:53:03|2.12516
01:53:05|2.12516
01:53:06|2.12516
01:53:06|2.12516
01:53:07|2.12516
01:53:08|2.12516
01:53:09|2.12516
01:53:10|2.12516
01:53:11|2.12516
01:53:12|2.12516
01:53:13|2.12516
01:53:15|2.12516
01:53:15|2.12516
01:53:16|2.12516
01:53:17|2.12516
01:53:18|2.12516
01:53:20|2.12516
01:53:20|2.12516
01:53:21|2.12516
01:53:22|2.12516
01:53:23|2.12516
01:53:26|2.12516
01:53:26|2.12516
01:53:28|2.12516
01:53:29|2.12516
01:53:30|2.12516
01:53:31|2.12516
01:53:33|2.12516
01:53:34|2.12516
01:53:34|2.12516
01:53:36|2.12516
01:53:37|2.12516
01:53:38|2.12516
01:53:39|2.12516
01:53:39|2.12516
01:53:40|2.12516
01:53:41|2.12516
01:53:43|2.12516
01:53:44|2.12516
01:53:45|2.12516
01:53:46|2.12516
01:53:46|2.12516
01:53:47|2.12516
01:53:48|2.12516
01:53:50|2.12516
01:53:51|2.12516
01:53:52|2.12516
01:53:52|2.12516
01:53:54|2.12516
01:53:55|2.12516
01:53:55|2.12516
01:53:56|2.12516
01:53:58|2.12516
01:53:59|2.12516
01:54:00|2.12516
01:54:01|2.12516
01:54:02|2.12516
01:54:03|2.12516
01:54:03|2.12516
01:54:05|2.12516
01:54:06|2.12516
01:54:07|2.12516
01:54:07|2.12516
01:54:09|2.12516
01:54:10|2.12516
01:54:11|2.12516
01:54:12|2.12516
01:54:13|2.12516
01:54:13|2.12516
01:54:15|2.12516
01:54:16|2.12516
01:54:17|2.12516
01:54:17|2.12516
01:54:19|2.12516
01:54:20|2.12516
01:54:21|2.12516
01:54:21|2.12516
01:54:22|2.12516
01:54:25|2.12516
01:54:27|2.12516
01:54:27|2.12516
01:54:29|2.12517
01:54:30|2.12517
01:54:31|2.12517
01:54:32|2.12517
01:54:33|2.12517
01:54:34|2.12517
01:54:35|2.12517
01:54:37|2.12517
01:54:38|2.12517
01:54:39|2.12517
01:54:40|2.12517
01:54:41|2.12517
01:54:43|2.12517
01:54:43|2.12517
01:54:44|2.12517
01:54:47|2.12517
01:54:48|2.12517
01:54:48|2.12517
01:54:49|2.12517
01:54:50|2.12517
01:54:51|2.12517
01:54:52|2.12517
01:54:53|2.12517
01:54:54|2.12517
01:54:55|2.12517
01:54:56|2.12517
01:54:58|2.12517
01:54:59|2.12517
01:55:00|2.12517
01:55:01|2.12517
01:55:02|2.12517
01:55:03|2.12517
01:55:04|2.12517
01:55:05|2.12517
01:55:06|2.12517
01:55:07|2.12517
01:55:08|2.12517
01:55:09|2.12517
01:55:10|2.12517
01:55:11|2.12517
01:55:12|2.12517
01:55:13|2.12517
01:55:14|2.12517
01:55:15|2.12517
01:55:16|2.12517
01:55:17|2.12517
01:55:18|2.12517
01:55:19|2.12126
01:55:20|2.12126
01:55:21|2.12126
01:55:22|2.12126
01:55:23|2.12126
01:55:24|2.11801
01:55:25|2.11792
01:55:26|2.11792
01:55:28|2.11792
01:55:28|2.11792
01:55:31|2.11792
01:55:32|2.11792
01:55:33|2.11792
01:55:34|2.11792
01:55:36|2.11792
01:55:37|2.11792
01:55:38|2.11792
01:55:39|2.11792
01:55:40|2.11792
01:55:41|2.11792
01:55:42|2.11783
01:55:43|2.11623
01:55:44|2.11623
01:55:45|2.11623
01:55:46|2.11623
01:55:47|2.11623
01:55:48|2.11623
01:55:49|2.11623
01:55:50|2.11623
01:55:51|2.11623
01:55:52|2.11623
01:55:53|2.11623
01:55:54|2.11623
01:55:55|2.11623
01:55:56|2.11623
01:55:57|2.11623
01:55:58|2.11623
01:55:59|2.117
01:56:00|2.117
01:56:01|2.117
01:56:02|2.117
01:56:03|2.117
01:56:04|2.117
01:56:05|2.117
01:56:06|2.117
01:56:07|2.117
01:56:08|2.117
01:56:09|2.117
01:56:10|2.117
01:56:11|2.117
01:56:12|2.117
01:56:13|2.117
01:56:14|2.117
01:56:15|2.117
01:56:16|2.117
01:56:17|2.117
01:56:18|2.117
01:56:19|2.117
01:56:20|2.117
01:56:21|2.117
01:56:22|2.117
01:56:23|2.117
01:56:24|2.117
01:56:25|2.117
01:56:26|2.117
01:56:27|2.117
01:56:29|2.117
01:56:30|2.117
01:56:32|2.117
01:56:33|2.117
01:56:34|2.117
01:56:35|2.117
01:56:37|2.117
01:56:39|2.117
01:56:39|2.117
01:56:42|2.117
01:56:43|2.117
01:56:43|2.117
01:56:44|2.117
01:56:46|2.117
01:56:46|2.117
01:56:47|2.117
01:56:49|2.117
01:56:49|2.117
01:56:50|2.117
01:56:51|2.117
01:56:52|2.117
01:56:53|2.117
01:56:55|2.117
01:56:55|2.117
01:56:56|2.117
01:56:57|2.117
01:56:58|2.117
01:56:59|2.117
01:57:00|2.117
01:57:01|2.117
01:57:02|2.117
01:57:03|2.117
01:57:05|2.117
01:57:06|2.117
01:57:07|2.117
01:57:08|2.117
01:57:09|2.117
01:57:10|2.117
01:57:11|2.117
01:57:12|2.117
01:57:13|2.117
01:57:14|2.117
01:57:15|2.117
01:57:16|2.117
01:57:17|2.117
01:57:19|2.117
01:57:19|2.117
01:57:21|2.117
01:57:22|2.117
01:57:23|2.117
01:57:24|2.117
01:57:25|2.117
01:57:26|2.117
01:57:27|2.117
01:57:28|2.117
01:57:30|2.117
01:57:32|2.117
01:57:33|2.117
01:57:34|2.117
01:57:35|2.117
01:57:36|2.117
01:57:37|2.117
01:57:38|2.117
01:57:40|2.117
01:57:40|2.117
01:57:42|2.117
01:57:43|2.117
01:57:44|2.117
01:57:45|2.117
01:57:46|2.117
01:57:47|2.117
01:57:48|2.117
01:57:49|2.117
01:57:50|2.117
01:57:52|2.117
01:57:53|2.117
01:57:53|2.117
01:57:54|2.117
01:57:56|2.117
01:57:56|2.117
01:57:58|2.117
01:57:59|2.117
01:58:00|2.117
01:58:01|2.117
01:58:02|2.117
01:58:03|2.117
01:58:04|2.117
01:58:05|2.117
01:58:06|2.117
01:58:06|2.117
01:58:08|2.117
01:58:09|2.117
01:58:10|2.117
01:58:10|2.117
01:58:12|2.117
01:58:12|2.117
01:58:13|2.117
01:58:15|2.117
01:58:16|2.117
01:58:17|2.117
01:58:17|2.117
01:58:19|2.117
01:58:20|2.117
01:58:20|2.117
01:58:22|2.117
01:58:23|2.117
01:58:23|2.117
01:58:25|2.117
01:58:26|2.117
01:58:27|2.117
01:58:28|2.117
01:58:29|2.117
01:58:31|2.117
01:58:32|2.117
01:58:33|2.117
01:58:34|2.117
01:58:35|2.117
01:58:36|2.117
01:58:37|2.117
01:58:38|2.117
01:58:39|2.117
01:58:40|2.117
01:58:42|2.117
01:58:44|2.117
01:58:45|2.117
01:58:46|2.117
01:58:46|2.117
01:58:48|2.117
01:58:49|2.117
01:58:50|2.117
01:58:51|2.117
01:58:52|2.117
01:58:53|2.117
01:58:54|2.117
01:58:55|2.117
01:58:55|2.117
01:58:57|2.117
01:58:58|2.117
01:58:59|2.117
01:58:59|2.117
01:59:01|2.117
01:59:01|2.117
01:59:03|2.11467
01:59:04|2.11366
01:59:05|2.11366
01:59:06|2.11366
01:59:07|2.11366
01:59:08|2.11366
01:59:08|2.11366
01:59:10|2.11365
01:59:11|2.1133
01:59:12|2.1133
01:59:12|2.11314
01:59:14|2.11314
01:59:15|2.11314
01:59:16|2.11267
01:59:17|2.11207
01:59:18|2.11186
01:59:19|2.11186
01:59:20|2.11131
01:59:21|2.10506
01:59:23|2.10271
01:59:24|2.10268
01:59:25|2.10263
01:59:26|2.10263
01:59:27|2.10263
01:59:27|2.10236
01:59:29|2.10216
01:59:30|2.10184
01:59:32|2.10171
01:59:33|2.10171
01:59:35|2.10927
01:59:35|2.10927
01:59:37|2.10927
01:59:37|2.10147
01:59:38|2.10147
01:59:40|2.10147
01:59:40|2.10147
01:59:41|2.10147
01:59:42|2.10147
01:59:43|2.10147
01:59:44|2.102
01:59:46|2.102
01:59:46|2.102
01:59:48|2.102
01:59:49|2.102
01:59:50|2.102
01:59:50|2.102
01:59:51|2.102
01:59:52|2.102
01:59:54|2.102
01:59:54|2.102
01:59:55|2.102
01:59:56|2.102
01:59:57|2.102
01:59:58|2.102
01:59:59|2.10903
02:00:00|2.10903
02:00:01|2.10903
02:00:02|2.10903
02:00:03|2.10903
02:00:04|2.10904
02:00:05|2.11148
02:00:06|2.11148
02:00:07|2.11148
02:00:08|2.11148
02:00:09|2.11148
02:00:11|2.11148
02:00:12|2.11148
02:00:13|2.11148
02:00:14|2.11148
02:00:15|2.11148
02:00:16|2.11148
02:00:17|2.11148
02:00:18|2.11148
02:00:19|2.11148
02:00:20|2.11148
02:00:21|2.11148
02:00:22|2.11354
02:00:23|2.11354
02:00:24|2.11354
02:00:25|2.11354
02:00:26|2.11354
02:00:27|2.11354
02:00:28|2.11354
02:00:29|2.11354
02:00:30|2.11354
02:00:31|2.11354
02:00:33|2.11354
02:00:34|2.11354
02:00:35|2.11354
02:00:36|2.11354
02:00:37|2.11354
02:00:38|2.11354
02:00:39|2.11354
02:00:40|2.11354
02:00:41|2.11354
02:00:42|2.11354
02:00:43|2.11352
02:00:44|2.11352
02:00:45|2.11352
02:00:47|2.11352
02:00:48|2.11352
02:00:48|2.11352
02:00:51|2.11352
02:00:52|2.10795
02:00:53|2.10795
02:00:54|2.10795
02:00:54|2.10795
02:00:55|2.10795
02:00:57|2.10795
02:00:57|2.10795
02:00:59|2.10795
02:01:00|2.10795
02:01:00|2.10795
02:01:02|2.10795
02:01:03|2.10795
02:01:03|2.10795
02:01:04|2.10795
02:01:05|2.10795
02:01:07|2.10795
02:01:07|2.10795
02:01:09|2.10795
02:01:09|2.10795
02:01:10|2.10795
02:01:11|2.10795
02:01:13|2.10795
02:01:13|2.10795
02:01:14|2.10795
02:01:16|2.10795
02:01:16|2.10795
02:01:18|2.10795
02:01:18|2.10796
02:01:20|2.10796
02:01:21|2.10796
02:01:21|2.10796
02:01:22|2.10796
02:01:23|2.10796
02:01:24|2.10796
02:01:25|2.10796
02:01:26|2.10796
02:01:27|2.10796
02:01:28|2.10796
02:01:29|2.10796
02:01:30|2.10796
02:01:31|2.10796
02:01:34|2.10969
02:01:35|2.10969
02:01:36|2.10969
02:01:38|2.10969
02:01:39|2.10969
02:01:40|2.10969
02:01:41|2.10969
02:01:42|2.10969
02:01:43|2.10969
02:01:44|2.1058
02:01:45|2.1058
02:01:46|2.1058
02:01:47|2.1058
02:01:49|2.1058
02:01:49|2.1058
02:01:51|2.1058
02:01:52|2.1058
02:01:53|2.1058
02:01:54|2.1058
02:01:54|2.1058
02:01:55|2.1058
02:01:56|2.1058
02:01:57|2.1058
02:01:58|2.1058
02:02:00|2.1058
02:02:01|2.1058
02:02:01|2.1058
02:02:02|2.1058
02:02:03|2.1058
02:02:04|2.1058
02:02:05|2.1058
02:02:06|2.1058
02:02:07|2.1058
02:02:08|2.1058
02:02:09|2.1058
02:02:11|2.1058
02:02:12|2.1058
02:02:12|2.1058
02:02:14|2.1058
02:02:15|2.1058
02:02:15|2.1058
02:02:17|2.1058
02:02:17|2.1058
02:02:18|2.1058
02:02:19|2.1058
02:02:20|2.1058
02:02:21|2.1058
02:02:23|2.1058
02:02:24|2.1058
02:02:24|2.1058
02:02:26|2.1058
02:02:26|2.1058
02:02:27|2.1058
02:02:28|2.1058
02:02:29|2.1058
02:02:30|2.1058
02:02:31|2.1058
02:02:32|2.1058
02:02:35|2.1058
02:02:36|2.1058
02:02:37|2.1058
02:02:39|2.1058
02:02:40|2.1058
02:02:42|2.1058
02:02:43|2.1058
02:02:44|2.1058
02:02:44|2.1058
02:02:46|2.1058
02:02:46|2.1058
02:02:48|2.1058
02:02:48|2.1058
02:02:50|2.1058
02:02:51|2.1058
02:02:51|2.1058
02:02:52|2.1058
02:02:53|2.1058
02:02:55|2.1058
02:02:56|2.1058
02:02:57|2.1058
02:02:57|2.1058
02:02:59|2.1058
02:03:00|2.1058
02:03:01|2.1058
02:03:02|2.1058
02:03:03|2.1058
02:03:04|2.1058
02:03:05|2.1058
02:03:06|2.1058
02:03:07|2.1058
02:03:07|2.1058
02:03:09|2.1058
02:03:10|2.1058
02:03:11|2.1058
02:03:12|2.1058
02:03:13|2.1058
02:03:14|2.1058
02:03:15|2.1058
02:03:16|2.1058
02:03:17|2.1058
02:03:17|2.1058
02:03:19|2.1058
02:03:20|2.1058
02:03:21|2.11055
02:03:22|2.11055
02:03:22|2.11055
02:03:24|2.11055
02:03:24|2.11055
02:03:26|2.11055
02:03:27|2.11055
02:03:27|2.11055
02:03:29|2.11055
02:03:30|2.11055
02:03:31|2.11055
02:03:32|2.11055
02:03:33|2.11055
02:03:34|2.11055
02:03:36|2.11055
02:03:38|2.11055
02:03:39|2.11055
02:03:41|2.11055
02:03:41|2.11055
02:03:43|2.11055
02:03:44|2.11055
02:03:45|2.11055
02:03:46|2.11055
02:03:47|2.11055
02:03:48|2.11055
02:03:49|2.11055
02:03:50|2.11055
02:03:50|2.11055
02:03:53|2.10607
02:03:53|2.10607
02:03:54|2.10607
02:03:55|2.10607
02:03:57|2.10607
02:03:57|2.10607
02:03:58|2.10607
02:03:59|2.10607
02:04:00|2.10607
02:04:01|2.10607
02:04:03|2.10607
02:04:03|2.10607
02:04:04|2.10607
02:04:06|2.10607
02:04:07|2.10607
02:04:07|2.10607
02:04:09|2.10607
02:04:09|2.10607
02:04:10|2.10607
02:04:11|2.10607
02:04:12|2.10607
02:04:14|2.10607
02:04:15|2.10607
02:04:15|2.10607
02:04:16|2.10607
02:04:17|2.10607
02:04:18|2.10607
02:04:20|2.10607
02:04:21|2.10607
02:04:23|2.10607
02:04:23|2.10607
02:04:24|2.10607
02:04:25|2.10607
02:04:26|2.10607
02:04:27|2.10607
02:04:29|2.10607
02:04:30|2.10607
02:04:31|2.10607
02:04:32|2.10607
02:04:33|2.10607
02:04:34|2.10607
02:04:35|2.10607
02:04:37|2.10607
02:04:39|2.10607
02:04:40|2.10584
02:04:41|2.10584
02:04:42|2.10584
02:04:43|2.10584
02:04:43|2.10584
02:04:45|2.10584
02:04:47|2.10584
02:04:47|2.10584
02:04:48|2.10584
02:04:49|2.10584
02:04:50|2.10584
02:04:52|2.10584
02:04:52|2.10584
02:04:53|2.10584
02:04:55|2.10584
02:04:55|2.10584
02:04:56|2.10584
02:04:57|2.10584
02:04:58|2.10584
02:04:59|2.10584
02:05:00|2.10756
02:05:01|2.10756
02:05:03|2.10756
02:05:04|2.10756
02:05:05|2.10756
02:05:06|2.10756
02:05:07|2.10756
02:05:08|2.10756
02:05:09|2.10756
02:05:10|2.10756
02:05:11|2.10756
02:05:12|2.10756
02:05:13|2.10756
02:05:14|2.10756
02:05:15|2.10756
02:05:16|2.10756
02:05:17|2.10756
02:05:18|2.10756
02:05:19|2.10756
02:05:20|2.10756
02:05:21|2.10756
02:05:22|2.10756
02:05:24|2.10756
02:05:25|2.10756
02:05:25|2.10756
02:05:27|2.10756
02:05:27|2.10756
02:05:28|2.10756
02:05:30|2.10756
02:05:31|2.10756
02:05:31|2.10756
02:05:33|2.10756
02:05:34|2.10756
02:05:35|2.10756
02:05:36|2.10756
02:05:38|2.10756
02:05:40|2.10756
02:05:41|2.10756
02:05:42|2.10756
02:05:43|2.10756
02:05:44|2.10756
02:05:45|2.10756
02:05:46|2.10756
02:05:47|2.10756
02:05:49|2.10756
02:05:49|2.10756
02:05:50|2.10756
02:05:51|2.10756
02:05:52|2.10756
02:05:53|2.10756
02:05:54|2.10756
02:05:55|2.10756
02:05:56|2.10756
02:05:57|2.10756
02:05:58|2.10756
02:05:59|2.10756
02:06:00|2.10756
02:06:01|2.10756
02:06:02|2.10756
02:06:03|2.10756
02:06:04|2.10756
02:06:05|2.10756
02:06:07|2.10756
02:06:07|2.10756
02:06:08|2.10756
02:06:09|2.10763
02:06:10|2.10763
02:06:11|2.10763
02:06:12|2.10763
02:06:13|2.10763
02:06:14|2.10763
02:06:15|2.10763
02:06:16|2.10763
02:06:17|2.10763
02:06:18|2.10763
02:06:19|2.10763
02:06:20|2.10763
02:06:21|2.10763
02:06:22|2.10763
02:06:23|2.10763
02:06:24|2.10763
02:06:25|2.10763
02:06:26|2.10763
02:06:27|2.10763
02:06:28|2.10763
02:06:29|2.1076
02:06:30|2.1076
02:06:31|2.10756
02:06:32|2.10756
02:06:33|2.10756
02:06:34|2.10756
02:06:35|2.10756
02:06:36|2.10756
02:06:37|2.10756
02:06:39|2.10756
02:06:41|2.10756
02:06:43|2.10756
02:06:43|2.10756
02:06:45|2.10756
02:06:46|2.10756
02:06:47|2.10756
02:06:47|2.10756
02:06:50|2.10756
02:06:51|2.10756
02:06:51|2.10756
02:06:52|2.10756
02:06:53|2.10756
02:06:54|2.10756
02:06:56|2.10756
02:06:57|2.10756
02:06:57|2.10756
02:06:59|2.10756
02:06:59|2.10756
02:07:00|2.10756
02:07:02|2.10756
02:07:02|2.10756
02:07:04|2.10763
02:07:05|2.10763
02:07:05|2.10763
02:07:06|2.10763
02:07:07|2.10763
02:07:09|2.10763
02:07:10|2.10763
02:07:11|2.10763
02:07:11|2.10763
02:07:13|2.10763
02:07:13|2.10763
02:07:16|2.10763
02:07:16|2.10763
02:07:17|2.10763
02:07:18|2.10763
02:07:19|2.10763
02:07:20|2.10763
02:07:21|2.10763
02:07:22|2.10763
02:07:23|2.10763
02:07:24|2.10763
02:07:25|2.10763
02:07:26|2.10763
02:07:27|2.10763
02:07:28|2.10763
02:07:29|2.10763
02:07:30|2.10763
02:07:31|2.10763
02:07:32|2.10763
02:07:33|2.10763
02:07:34|2.10763
02:07:35|2.10763
02:07:36|2.10763
02:07:37|2.10763
02:07:39|2.10763
02:07:41|2.10763
02:07:42|2.10763
02:07:43|2.10763
02:07:44|2.10763
02:07:45|2.10763
02:07:46|2.10763
02:07:46|2.10763
02:07:47|2.10763
02:07:49|2.10763
02:07:50|2.10763
02:07:51|2.10763
02:07:52|2.10763
02:07:53|2.10763
02:07:54|2.10763
02:07:55|2.10763
02:07:56|2.10763
02:07:57|2.10763
02:07:58|2.10763
02:07:59|2.10763
02:08:00|2.10763
02:08:02|2.10763
02:08:03|2.10763
02:08:03|2.10763
02:08:04|2.10763
02:08:05|2.10763
02:08:06|2.11297
02:08:08|2.11297
02:08:09|2.11297
02:08:10|2.11299
02:08:11|2.11312
02:08:11|2.11312
02:08:13|2.11312
02:08:14|2.11312
02:08:14|2.11312
02:08:16|2.11312
02:08:17|2.11312
02:08:18|2.11312
02:08:19|2.11312
02:08:20|2.11312
02:08:21|2.11312
02:08:22|2.11312
02:08:22|2.11312
02:08:24|2.11312
02:08:25|2.11312
02:08:26|2.11312
02:08:27|2.11635
02:08:27|2.11734
02:08:28|2.11786
02:08:30|2.11907
02:08:30|2.11986
02:08:32|2.11986
02:08:33|2.11986
02:08:34|2.11986
02:08:35|2.11571
02:08:36|2.11961
02:08:36|2.11973
02:08:38|2.11973
02:08:38|2.11973
02:08:39|2.11973
02:08:42|2.11973
02:08:44|2.11973
02:08:44|2.11973
02:08:46|2.11973
02:08:48|2.122
02:08:49|2.12206
02:08:49|2.12206
02:08:51|2.12206
02:08:52|2.12206
02:08:53|2.12206
02:08:53|2.12206
02:08:56|2.12206
02:08:56|2.12206
02:08:57|2.12206
02:08:59|2.12206
02:08:59|2.12206
02:09:00|2.12206
02:09:01|2.12206
02:09:03|2.12206
02:09:03|2.12206
02:09:05|2.12206
02:09:05|2.12205
02:09:07|2.12205
02:09:07|2.12205
02:09:08|2.12205
02:09:09|2.12205
02:09:10|2.12205
02:09:11|2.12205
02:09:12|2.12205
02:09:14|2.12205
02:09:15|2.12205
02:09:16|2.12205
02:09:16|2.12205
02:09:17|2.12205
02:09:18|2.12205
02:09:19|2.12205
02:09:20|2.12205
02:09:21|2.12205
02:09:22|2.12205
02:09:24|2.12205
02:09:25|2.12203
02:09:25|2.12203
02:09:26|2.12203
02:09:27|2.12204
02:09:29|2.12204
02:09:29|2.12204
02:09:30|2.12204
02:09:31|2.12205
02:09:32|2.12205
02:09:33|2.12205
02:09:35|2.12205
02:09:35|2.12205
02:09:36|2.12205
02:09:37|2.12205
02:09:38|2.12205
02:09:39|2.12205
02:09:42|2.12205
02:09:43|2.12205
02:09:44|2.12205
02:09:46|2.12205
02:09:47|2.12204
02:09:49|2.12206
02:09:49|2.12206
02:09:50|2.12206
02:09:52|2.12261
02:09:52|2.12261
02:09:54|2.12261
02:09:54|2.12261
02:09:55|2.12261
02:09:56|2.12261
02:09:58|2.12261
02:09:59|2.12261
02:09:59|2.12261
02:10:01|2.12261
02:10:01|2.12261
02:10:02|2.12261
02:10:03|2.12261
02:10:04|2.12261
02:10:05|2.12261
02:10:06|2.12261
02:10:07|2.12261
02:10:08|2.12261
02:10:09|2.12261
02:10:10|2.12261
02:10:11|2.12261
02:10:12|2.12261
02:10:14|2.12261
02:10:14|2.12261
02:10:15|2.12261
02:10:16|2.12261
02:10:17|2.12261
02:10:18|2.12263
02:10:19|2.12263
02:10:20|2.12263
02:10:21|2.12263
02:10:22|2.12263
02:10:24|2.12263
02:10:25|2.12263
02:10:26|2.12263
02:10:27|2.12263
02:10:27|2.12263
02:10:28|2.12263
02:10:29|2.12263
02:10:31|2.12263
02:10:32|2.12263
02:10:32|2.12263
02:10:33|2.12263
02:10:34|2.12497
02:10:35|2.12497
02:10:36|2.12497
02:10:37|2.12497
02:10:38|2.12301
02:10:39|2.12301
02:10:40|2.12301
02:10:43|2.12301
02:10:44|2.12301
02:10:46|2.12301
02:10:47|2.12301
02:10:48|2.12301
02:10:49|2.12301
02:10:50|2.12301
02:10:51|2.12301
02:10:52|2.12301
02:10:53|2.12301
02:10:53|2.12301
02:10:54|2.12542
02:10:56|2.12542
02:10:57|2.12542
02:10:58|2.12542
02:10:59|2.12542
02:11:00|2.12542
02:11:01|2.12542
02:11:02|2.12542
02:11:03|2.12542
02:11:04|2.12542
02:11:05|2.12542
02:11:06|2.12542
02:11:07|2.12542
02:11:08|2.12542
02:11:09|2.12542
02:11:10|2.12542
02:11:11|2.12621
02:11:12|2.12748
02:11:13|2.12784
02:11:14|2.12794
02:11:16|2.12795
02:11:16|2.12795
02:11:18|2.12795
02:11:18|2.12795
02:11:20|2.13637
02:11:20|2.13714
02:11:22|2.13843
02:11:23|2.13977
02:11:25|2.14023
02:11:25|2.1405
02:11:26|2.13134
02:11:27|2.13134
02:11:28|2.13134
02:11:29|2.13134
02:11:30|2.13134
02:11:31|2.13134
02:11:32|2.13134
02:11:33|2.13134
02:11:34|2.13134
02:11:35|2.13134
02:11:37|2.13134
02:11:38|2.13134
02:11:38|2.13134
02:11:39|2.13134
02:11:40|2.13134
02:11:41|2.13134
02:11:44|2.13134
02:11:44|2.13134
02:11:46|2.13134
02:11:48|2.13134
02:11:49|2.13134
02:11:50|2.13134
02:11:51|2.13134
02:11:52|2.13134
02:11:53|2.13134
02:11:54|2.13134
02:11:54|2.13134
02:11:56|2.13134
02:11:57|2.13134
02:11:58|2.13134
02:11:59|2.13134
02:12:00|2.13134
02:12:01|2.13134
02:12:02|2.13134
02:12:03|2.13134
02:12:04|2.13134
02:12:05|2.13206
02:12:06|2.13206
02:12:07|2.13206
02:12:08|2.1357
02:12:09|2.1357
02:12:09|2.1357
02:12:10|2.1357
02:12:12|2.1357
02:12:13|2.1357
02:12:14|2.1357
02:12:15|2.1357
02:12:16|2.1357
02:12:16|2.1357
02:12:17|2.1357
02:12:19|2.1357
02:12:19|2.1357
02:12:21|2.1357
02:12:22|2.1357
02:12:23|2.1357
02:12:24|2.1357
02:12:25|2.1357
02:12:26|2.1357
02:12:27|2.1357
02:12:28|2.1357
02:12:29|2.1357
02:12:30|2.1357
02:12:31|2.1357
02:12:32|2.1357
02:12:33|2.1357
02:12:34|2.1357
02:12:35|2.1357
02:12:35|2.1357
02:12:37|2.1357
02:12:38|2.1357
02:12:38|2.1357
02:12:40|2.1357
02:12:40|2.1357
02:12:42|2.1357
02:12:43|2.13791
02:12:43|2.13799
02:12:45|2.13799
02:12:47|2.13799
02:12:49|2.13799
02:12:49|2.13799
02:12:51|2.13799
02:12:52|2.13799
02:12:53|2.13799
02:12:54|2.13799
02:12:55|2.13799
02:12:56|2.13799
02:12:57|2.13799
02:12:58|2.13799
02:12:59|2.13799
02:13:00|2.13799
02:13:02|2.14052
02:13:03|2.1406
02:13:04|2.14142
02:13:05|2.14278
02:13:06|2.14385
02:13:07|2.14385
02:13:08|2.14385
02:13:09|2.14385
02:13:10|2.14385
02:13:11|2.14386
02:13:12|2.14532
02:13:13|2.14532
02:13:14|2.14532
02:13:15|2.14532
02:13:16|2.14532
02:13:17|2.14532
02:13:18|2.14532
02:13:20|2.14532
02:13:21|2.14696
02:13:22|2.14759
02:13:23|2.14215
02:13:24|2.14848
02:13:24|2.14848
02:13:25|2.14848
02:13:27|2.14848
02:13:27|2.14848
02:13:28|2.14867
02:13:30|2.14867
02:13:31|2.1487
02:13:32|2.15
02:13:32|2.15
02:13:33|2.15
02:13:34|2.15012
02:13:35|2.15012
02:13:37|2.15116
02:13:38|2.15291
02:13:38|2.15291
02:13:39|2.15291
02:13:40|2.15291
02:13:41|2.15291
02:13:42|2.15291
02:13:43|2.15291
02:13:44|2.15306
02:13:47|2.155
02:13:47|2.15618
02:13:49|2.15618
02:13:50|2.15618
02:13:51|2.15618
02:13:51|2.15618
02:13:52|2.15618
02:13:54|2.15618
02:13:54|2.15618
02:13:55|2.15618
02:13:57|2.15618
02:13:58|2.15618
02:13:58|2.15618
02:13:59|2.15618
02:14:00|2.15618
02:14:01|2.15618
02:14:03|2.15618
02:14:03|2.15618
02:14:05|2.15618
02:14:05|2.15618
02:14:07|2.15618
02:14:08|2.15618
02:14:08|2.15618
02:14:10|2.15618
02:14:10|2.15618
02:14:11|2.15618
02:14:12|2.15618
02:14:13|2.15618
02:14:15|2.15618
02:14:15|2.15618
02:14:16|2.15618
02:14:17|2.155
02:14:18|2.155
02:14:19|2.155
02:14:20|2.155
02:14:22|2.155
02:14:24|2.155
02:14:24|2.155
02:14:25|2.155
02:14:26|2.155
02:14:27|2.155
02:14:28|2.155
02:14:29|2.155
02:14:30|2.155
02:14:31|2.155
02:14:32|2.155
02:14:33|2.155
02:14:34|2.155
02:14:35|2.155
02:14:36|2.155
02:14:37|2.155
02:14:38|2.155
02:14:39|2.155
02:14:40|2.155
02:14:41|2.155
02:14:42|2.155
02:14:43|2.155
02:14:44|2.155
02:14:46|2.155
02:14:48|2.155
02:14:49|2.155
02:14:50|2.155
02:14:51|2.155
02:14:52|2.155
02:14:53|2.155
02:14:55|2.155
02:14:55|2.155
02:14:57|2.155
02:14:59|2.155
02:14:59|2.155
02:15:01|2.155
02:15:02|2.155
02:15:03|2.155
02:15:04|2.155
02:15:04|2.155
02:15:06|2.155
02:15:06|2.155
02:15:08|2.155
02:15:08|2.155
02:15:09|2.155
02:15:10|2.155
02:15:13|2.155
02:15:14|2.155
02:15:14|2.155
02:15:16|2.155
02:15:17|2.155
02:15:18|2.155
02:15:19|2.155
02:15:20|2.155
02:15:21|2.155
02:15:22|2.155
02:15:23|2.155
02:15:24|2.155
02:15:25|2.155
02:15:26|2.155
02:15:27|2.155
02:15:28|2.155
02:15:29|2.155
02:15:30|2.155
02:15:31|2.155
02:15:32|2.155
02:15:33|2.155
02:15:34|2.155
02:15:35|2.155
02:15:36|2.155
02:15:37|2.155
02:15:38|2.155
02:15:39|2.155
02:15:40|2.155
02:15:41|2.155
02:15:42|2.14977
02:15:43|2.14977
02:15:44|2.14977
02:15:45|2.14977
02:15:46|2.14977
02:15:48|2.14977
02:15:49|2.14977
02:15:50|2.14977
02:15:51|2.14977
02:15:52|2.14977
02:15:54|2.14977
02:15:54|2.14538
02:15:55|2.14105
02:15:57|2.13994
02:15:58|2.13957
02:15:58|2.13811
02:16:00|2.13797
02:16:01|2.13692
02:16:02|2.13692
02:16:03|2.13692
02:16:04|2.13692
02:16:05|2.13692
02:16:06|2.13692
02:16:08|2.13692
02:16:08|2.13692
02:16:09|2.13692
02:16:10|2.13692
02:16:11|2.13692
02:16:12|2.13692
02:16:13|2.13692
02:16:14|2.13692
02:16:15|2.13692
02:16:16|2.13692
02:16:17|2.13692
02:16:18|2.13692
02:16:19|2.13627
02:16:20|2.13467
02:16:21|2.13391
02:16:22|2.13392
02:16:23|2.1339
02:16:24|2.13385
02:16:25|2.13385
02:16:26|2.13385
02:16:27|2.13385
02:16:28|2.13385
02:16:30|2.13385
02:16:30|2.13385
02:16:31|2.13385
02:16:32|2.13385
02:16:33|2.13385
02:16:34|2.13385
02:16:35|2.13385
02:16:36|2.13385
02:16:37|2.13385
02:16:38|2.13385
02:16:40|2.13385
02:16:41|2.13385
02:16:41|2.13385
02:16:42|2.13385
02:16:43|2.13385
02:16:44|2.13385
02:16:45|2.13385
02:16:46|2.13385
02:16:49|2.13385
02:16:50|2.13385
02:16:51|2.13385
02:16:52|2.13385
02:16:54|2.13385
02:16:55|2.137
02:16:56|2.137
02:16:57|2.137
02:16:58|2.137
02:16:59|2.137
02:16:59|2.137
02:17:01|2.137
02:17:02|2.137
02:17:02|2.137
02:17:03|2.137
02:17:05|2.137
02:17:06|2.137
02:17:07|2.137
02:17:08|2.137
02:17:09|2.137
02:17:10|2.137
02:17:11|2.137
02:17:12|2.137
02:17:13|2.137
02:17:14|2.137
02:17:15|2.137
02:17:16|2.13548
02:17:17|2.13548
02:17:18|2.13548
02:17:18|2.13548
02:17:20|2.13548
02:17:21|2.13548
02:17:22|2.13548
02:17:23|2.13548
02:17:24|2.13548
02:17:24|2.13548
02:17:26|2.13548
02:17:27|2.13477
02:17:27|2.13477
02:17:29|2.13477
02:17:30|2.13477
02:17:30|2.13477
02:17:32|2.13477
02:17:33|2.13477
02:17:33|2.13477
02:17:35|2.13477
02:17:36|2.13477
02:17:37|2.13477
02:17:37|2.13477
02:17:39|2.13477
02:17:40|2.13477
02:17:41|2.13477
02:17:42|2.13477
02:17:43|2.13477
02:17:44|2.13477
02:17:45|2.13477
02:17:46|2.13477
02:17:46|2.13477
02:17:48|2.13477
02:17:50|2.13477
02:17:52|2.13477
02:17:52|2.13477
02:17:54|2.13477
02:17:55|2.13477
02:17:56|2.13477
02:17:57|2.13477
02:17:58|2.13477
02:17:59|2.13477
02:18:00|2.13477
02:18:01|2.13477
02:18:02|2.13477
02:18:03|2.13477
02:18:04|2.13477
02:18:05|2.13477
02:18:06|2.13477
02:18:07|2.13477
02:18:09|2.13477
02:18:10|2.13477
02:18:11|2.13477
02:18:12|2.13478
02:18:13|2.13478
02:18:14|2.13478
02:18:15|2.13478
02:18:16|2.13478
02:18:17|2.13478
02:18:18|2.13478
02:18:18|2.13478
02:18:20|2.13478
02:18:21|2.13478
02:18:22|2.13478
02:18:22|2.13478
02:18:24|2.13478
02:18:25|2.13478
02:18:26|2.13478
02:18:27|2.13478
02:18:28|2.13478
02:18:29|2.13478
02:18:30|2.13478
02:18:31|2.13478
02:18:32|2.13478
02:18:33|2.13478
02:18:34|2.13477
02:18:35|2.13477
02:18:36|2.13477
02:18:36|2.13477
02:18:38|2.136
02:18:39|2.136
02:18:39|2.136
02:18:41|2.136
02:18:42|2.136
02:18:43|2.136
02:18:44|2.136
02:18:45|2.136
02:18:46|2.136
02:18:47|2.136
02:18:48|2.136
02:18:48|2.136
02:18:51|2.136
02:18:53|2.136
02:18:54|2.136
02:18:54|2.13882
02:18:55|2.13882
02:18:56|2.13882
02:18:58|2.13882
02:18:59|2.13882
02:19:00|2.13882
02:19:01|2.13882
02:19:02|2.13882
02:19:03|2.13882
02:19:04|2.13882
02:19:05|2.13882
02:19:06|2.13882
02:19:07|2.13882
02:19:08|2.13882
02:19:09|2.13882
02:19:10|2.13882
02:19:11|2.13882
02:19:12|2.13882
02:19:13|2.13882
02:19:14|2.13882
02:19:15|2.13882
02:19:16|2.13882
02:19:17|2.13882
02:19:18|2.13882
02:19:19|2.13882
02:19:20|2.13882
02:19:21|2.13882
02:19:22|2.13882
02:19:23|2.13882
02:19:24|2.13882
02:19:25|2.13882
02:19:26|2.13882
02:19:27|2.13882
02:19:28|2.13882
02:19:29|2.13882
02:19:30|2.13882
02:19:31|2.13882
02:19:32|2.13882
02:19:33|2.13882
02:19:34|2.13882
02:19:35|2.13882
02:19:36|2.13882
02:19:37|2.13882
02:19:38|2.13882
02:19:39|2.13882
02:19:40|2.13882
02:19:41|2.13882
02:19:42|2.13882
02:19:43|2.13882
02:19:44|2.13882
02:19:45|2.13882
02:19:46|2.13882
02:19:47|2.13882
02:19:48|2.13882
02:19:49|2.13882
02:19:51|2.13882
02:19:53|2.13882
02:19:54|2.13882
02:19:56|2.13882
02:19:56|2.13882
02:19:57|2.13882
02:19:59|2.13882
02:20:00|2.1331
02:20:01|2.13187
02:20:02|2.13018
02:20:03|2.13014
02:20:04|2.13014
02:20:05|2.13014
02:20:06|2.13014
02:20:07|2.13014
02:20:08|2.13014
02:20:09|2.13014
02:20:10|2.13014
02:20:11|2.13014
02:20:12|2.13014
02:20:13|2.13014
02:20:14|2.12939
02:20:15|2.12939
02:20:16|2.12888
02:20:17|2.12888
02:20:18|2.12888
02:20:19|2.12888
02:20:20|2.12888
02:20:21|2.12888
02:20:22|2.12888
02:20:23|2.12888
02:20:24|2.12888
02:20:25|2.12888
02:20:26|2.12888
02:20:27|2.12888
02:20:28|2.12888
02:20:29|2.12888
02:20:30|2.12888
02:20:31|2.12888
02:20:32|2.12888
02:20:33|2.12717
02:20:34|2.12707
02:20:35|2.12707
02:20:36|2.12707
02:20:37|2.12707
02:20:38|2.12707
02:20:39|2.12707
02:20:40|2.12707
02:20:41|2.12707
02:20:42|2.12707
02:20:43|2.12584
02:20:44|2.12584
02:20:45|2.12584
02:20:46|2.12584
02:20:47|2.12584
02:20:48|2.12584
02:20:49|2.12584
02:20:50|2.12584
02:20:51|2.12584
02:20:53|2.12584
02:20:55|2.12584
02:20:57|2.12584
02:20:57|2.12584
02:20:58|2.12584
02:20:59|2.12584
02:21:00|2.12584
02:21:02|2.12584
02:21:03|2.12584
02:21:04|2.12584
02:21:05|2.12584
02:21:05|2.12584
02:21:06|2.12584
02:21:07|2.12584
02:21:09|2.12584
02:21:09|2.12584
02:21:10|2.12584
02:21:12|2.12584
02:21:12|2.12584
02:21:14|2.12584
02:21:14|2.12584
02:21:15|2.12584
02:21:17|2.12584
02:21:18|2.12584
02:21:19|2.12584
02:21:19|2.12584
02:21:21|2.12584
02:21:23|2.12584
02:21:23|2.12584
02:21:24|2.12584
02:21:25|2.12584
02:21:26|2.12584
02:21:27|2.12584
02:21:28|2.12584
02:21:30|2.12584
02:21:30|2.12584
02:21:31|2.12584
02:21:32|2.12584
02:21:33|2.13159
02:21:34|2.13159
02:21:35|2.13159
02:21:36|2.13159
02:21:37|2.13159
02:21:39|2.13159
02:21:40|2.13159
02:21:41|2.13159
02:21:42|2.13159
02:21:43|2.13159
02:21:44|2.13159
02:21:45|2.13159
02:21:46|2.13159
02:21:48|2.13159
02:21:48|2.12587
02:21:50|2.12587
02:21:51|2.12587
02:21:52|2.12587
02:21:54|2.12587
02:21:56|2.12587
02:21:56|2.12587
02:21:57|2.12587
02:21:58|2.12587
02:22:00|2.12587
02:22:01|2.12591
02:22:02|2.12591
02:22:03|2.12591
02:22:05|2.12591
02:22:05|2.12591
02:22:07|2.12591
02:22:08|2.12591
02:22:09|2.12591
02:22:10|2.12591
02:22:11|2.12591
02:22:12|2.12591
02:22:13|2.12591
02:22:14|2.12591
02:22:15|2.12591
02:22:17|2.12591
02:22:17|2.12591
02:22:18|2.12591
02:22:20|2.12591
02:22:21|2.12591
02:22:22|2.12591
02:22:23|2.12591
02:22:23|2.12591
02:22:24|2.12591
02:22:26|2.12591
02:22:27|2.12591
02:22:27|2.12591
02:22:29|2.12591
02:22:30|2.12591
02:22:31|2.12591
02:22:33|2.12591
02:22:33|2.12591
02:22:34|2.12591
02:22:35|2.12591
02:22:36|2.12591
02:22:38|2.12591
02:22:38|2.12591
02:22:39|2.12591
02:22:41|2.13
02:22:41|2.13
02:22:42|2.13
02:22:43|2.13
02:22:44|2.13
02:22:45|2.13
02:22:47|2.13
02:22:47|2.13
02:22:48|2.13
02:22:49|2.13
02:22:50|2.13
02:22:51|2.13
02:22:52|2.13
02:22:54|2.13
02:22:56|2.13
02:22:57|2.13
02:22:58|2.13
02:22:59|2.13
02:23:00|2.13
02:23:01|2.13
02:23:02|2.13
02:23:03|2.13
02:23:04|2.13
02:23:05|2.13
02:23:06|2.12597
02:23:08|2.12597
02:23:09|2.12597
02:23:10|2.12597
02:23:10|2.12597
02:23:12|2.12597
02:23:13|2.12597
02:23:14|2.12597
02:23:15|2.12597
02:23:16|2.12597
02:23:17|2.12597
02:23:17|2.12597
02:23:18|2.12597
02:23:20|2.12597
02:23:21|2.12597
02:23:22|2.12597
02:23:23|2.12597
02:23:23|2.12597
02:23:25|2.12597
02:23:26|2.12597
02:23:28|2.12597
02:23:28|2.12597
02:23:29|2.12597
02:23:30|2.12597
02:23:31|2.12597
02:23:32|2.12597
02:23:33|2.12597
02:23:34|2.12597
02:23:35|2.12597
02:23:36|2.12597
02:23:37|2.12597
02:23:38|2.12597
02:23:39|2.12597
02:23:41|2.12597
02:23:42|2.12597
02:23:42|2.12597
02:23:43|2.12597
02:23:44|2.12597
02:23:45|2.12597
02:23:47|2.12597
02:23:47|2.12597
02:23:48|2.12597
02:23:49|2.12597
02:23:50|2.12597
02:23:52|2.12597
02:23:52|2.12597
02:23:53|2.12597
02:23:55|2.12597
02:23:56|2.12597
02:23:57|2.12597
02:23:59|2.12597
02:24:00|2.12597
02:24:01|2.12597
02:24:02|2.12597
02:24:03|2.12597
02:24:05|2.12597
02:24:06|2.12597
02:24:07|2.12597
02:24:07|2.12597
02:24:09|2.12597
02:24:09|2.12597
02:24:11|2.12597
02:24:11|2.12597
02:24:13|2.12597
02:24:13|2.12597
02:24:15|2.12597
02:24:16|2.1277
02:24:17|2.1277
02:24:17|2.1277
02:24:18|2.1277
02:24:19|2.1277
02:24:20|2.1277
02:24:22|2.1277
02:24:23|2.1277
02:24:24|2.1277
02:24:24|2.1277
02:24:26|2.1277
02:24:26|2.1277
02:24:27|2.1277
02:24:28|2.1277
02:24:29|2.1277
02:24:30|2.1277
02:24:32|2.1277
02:24:33|2.1277
02:24:34|2.1277
02:24:34|2.1277
02:24:35|2.1277
02:24:37|2.1277
02:24:37|2.1277
02:24:39|2.1277
02:24:39|2.1277
02:24:41|2.1277
02:24:42|2.1277
02:24:43|2.1277
02:24:43|2.1277
02:24:45|2.1277
02:24:46|2.1277
02:24:46|2.1277
02:24:47|2.12937
02:24:50|2.12937
02:24:50|2.12937
02:24:51|2.12937
02:24:52|2.12937
02:24:53|2.12937
02:24:54|2.12937
02:24:56|2.12937
02:24:57|2.12937
02:24:59|2.12937
02:25:01|2.13269
02:25:02|2.13269
02:25:04|2.13269
02:25:05|2.13269
02:25:06|2.13442
02:25:07|2.13442
02:25:08|2.13442
02:25:09|2.13442
02:25:10|2.13442
02:25:11|2.13442
02:25:12|2.13442
02:25:13|2.13442
02:25:14|2.13442
02:25:15|2.13442
02:25:16|2.13442
02:25:17|2.13442
02:25:18|2.13442
02:25:19|2.13442
02:25:20|2.13442
02:25:21|2.13442
02:25:22|2.13442
02:25:23|2.13442
02:25:24|2.13442
02:25:25|2.13442
02:25:26|2.13442
02:25:27|2.13442
02:25:28|2.13442
02:25:29|2.13442
02:25:30|2.13442
02:25:31|2.13442
02:25:32|2.13442
02:25:33|2.13442
02:25:34|2.13442
02:25:35|2.13442
02:25:36|2.13442
02:25:37|2.13442
02:25:38|2.13442
02:25:39|2.13442
02:25:40|2.13442
02:25:41|2.12999
02:25:42|2.12596
02:25:43|2.12596
02:25:44|2.12596
02:25:45|2.12694
02:25:46|2.12694
02:25:47|2.12694
02:25:48|2.12694
02:25:49|2.12694
02:25:50|2.12694
02:25:51|2.12694
02:25:52|2.12694
02:25:53|2.12694
02:25:54|2.12694
02:25:55|2.12694
02:25:56|2.12694
02:25:58|2.12694
02:26:00|2.12694
02:26:02|2.12694
02:26:03|2.12694
02:26:04|2.12694
02:26:05|2.12694
02:26:05|2.12694
02:26:07|2.12694
02:26:09|2.12694
02:26:09|2.12694
02:26:10|2.12694
02:26:11|2.12694
02:26:12|2.12694
02:26:13|2.12694
02:26:15|2.12694
02:26:15|2.12694
02:26:16|2.12694
02:26:17|2.12694
02:26:18|2.12694
02:26:20|2.12694
02:26:20|2.12694
02:26:23|2.12694
02:26:23|2.12694
02:26:24|2.12694
02:26:25|2.12694
02:26:26|2.12694
02:26:27|2.12694
02:26:28|2.12694
02:26:29|2.12694
02:26:30|2.12694
02:26:31|2.12694
02:26:32|2.12694
02:26:33|2.12695
02:26:34|2.12695
02:26:35|2.12695
02:26:36|2.12695
02:26:37|2.12695
02:26:38|2.12695
02:26:39|2.12695
02:26:40|2.12695
02:26:41|2.12695
02:26:42|2.127
02:26:43|2.127
02:26:44|2.127
02:26:45|2.127
02:26:46|2.127
02:26:47|2.13231
02:26:48|2.13231
02:26:49|2.13231
02:26:51|2.13231
02:26:51|2.13231
02:26:52|2.13231
02:26:53|2.13231
02:26:54|2.13231
02:26:55|2.13231
02:26:56|2.13231
02:26:58|2.13231
02:27:00|2.13231
02:27:01|2.13231
02:27:02|2.13231
02:27:03|2.13231
02:27:05|2.13231
02:27:06|2.13231
02:27:06|2.13231
02:27:08|2.13231
02:27:08|2.13231
02:27:11|2.13231
02:27:11|2.13231
02:27:12|2.13231
02:27:13|2.13231
02:27:14|2.13231
02:27:16|2.13231
02:27:17|2.13231
02:27:19|2.13231
02:27:19|2.13231
02:27:20|2.13231
02:27:21|2.13231
02:27:22|2.13231
02:27:24|2.13231
02:27:24|2.13231
02:27:25|2.13231
02:27:26|2.13231
02:27:27|2.13231
02:27:28|2.13231
02:27:29|2.13231
02:27:30|2.13231
02:27:32|2.13231
02:27:33|2.13231
02:27:34|2.13231
02:27:35|2.13231
02:27:36|2.13231
02:27:37|2.13231
02:27:38|2.13231
02:27:39|2.13231
02:27:40|2.13231
02:27:41|2.13231
02:27:42|2.13231
02:27:43|2.13231
02:27:44|2.13231
02:27:45|2.13231
02:27:46|2.13231
02:27:47|2.13231
02:27:48|2.13231
02:27:49|2.13231
02:27:50|2.13231
02:27:51|2.13231
02:27:52|2.13231
02:27:53|2.13231
02:27:54|2.13231
02:27:55|2.13231
02:27:56|2.13231
02:27:57|2.13231
02:27:58|2.13231
02:27:59|2.13231
02:28:01|2.13231
02:28:02|2.13231
02:28:03|2.13231
02:28:04|2.13231
02:28:05|2.13231
02:28:06|2.13231
02:28:07|2.13231
02:28:07|2.13231
02:28:09|2.13231
02:28:10|2.13231
02:28:11|2.13231
02:28:12|2.13231
02:28:13|2.13231
02:28:14|2.13231
02:28:15|2.13231
02:28:16|2.13231
02:28:17|2.13231
02:28:18|2.13231
02:28:19|2.13231
02:28:20|2.13231
02:28:21|2.13231
02:28:22|2.13231
02:28:23|2.13231
02:28:24|2.13231
02:28:25|2.13231
02:28:26|2.13231
02:28:27|2.13231
02:28:28|2.13231
02:28:29|2.13231
02:28:30|2.13231
02:28:31|2.13231
02:28:32|2.13231
02:28:33|2.13231
02:28:34|2.13231
02:28:35|2.13231
02:28:36|2.13231
02:28:37|2.13231
02:28:38|2.13231
02:28:39|2.13231
02:28:40|2.13231
02:28:41|2.13231
02:28:42|2.13231
02:28:43|2.13231
02:28:44|2.13231
02:28:45|2.13231
02:28:46|2.13231
02:28:47|2.13231
02:28:48|2.13231
02:28:49|2.13231
02:28:50|2.13231
02:28:51|2.13231
02:28:52|2.13231
02:28:53|2.13231
02:28:54|2.13231
02:28:55|2.13231
02:28:56|2.13231
02:28:57|2.13231
02:28:58|2.13231
02:28:59|2.13231
02:29:01|2.13231
02:29:01|2.13231
02:29:04|2.13231
02:29:05|2.13231
02:29:06|2.13231
02:29:07|2.13231
02:29:08|2.13231
02:29:09|2.13231
02:29:09|2.13231
02:29:11|2.13231
02:29:12|2.13231
02:29:13|2.13231
02:29:14|2.13231
02:29:14|2.13231
02:29:16|2.13231
02:29:17|2.13231
02:29:18|2.13231
02:29:19|2.13231
02:29:20|2.13231
02:29:21|2.13231
02:29:21|2.13231
02:29:23|2.13231
02:29:24|2.13231
02:29:25|2.13231
02:29:26|2.13231
02:29:27|2.13231
02:29:28|2.13231
02:29:29|2.13231
02:29:30|2.13231
02:29:31|2.13231
02:29:32|2.13
02:29:33|2.13
02:29:34|2.13
02:29:34|2.13
02:29:36|2.13
02:29:37|2.13
02:29:37|2.13
02:29:39|2.13
02:29:40|2.13
02:29:41|2.13
02:29:41|2.13
02:29:43|2.13
02:29:44|2.13
02:29:44|2.13
02:29:46|2.13
02:29:47|2.13
02:29:48|2.13
02:29:49|2.13
02:29:50|2.13
02:29:50|2.13
02:29:52|2.13
02:29:53|2.13
02:29:53|2.13
02:29:55|2.13
02:29:56|2.13
02:29:56|2.13
02:29:58|2.13
02:29:59|2.13
02:30:00|2.13
02:30:02|2.13
02:30:03|2.13
02:30:05|2.13
02:30:05|2.13
02:30:07|2.12784
02:30:08|2.12784
02:30:08|2.12784
02:30:09|2.12784
02:30:11|2.12784
02:30:12|2.12784
02:30:12|2.12784
02:30:14|2.12784
02:30:15|2.12784
02:30:15|2.12784
02:30:16|2.12784
02:30:17|2.12784
02:30:18|2.12784
02:30:19|2.12784
02:30:21|2.12784
02:30:21|2.12784
02:30:22|2.12784
02:30:23|2.12784
02:30:25|2.12784
02:30:27|2.12784
02:30:28|2.12784
02:30:29|2.12784
02:30:30|2.12784
02:30:31|2.12784
02:30:32|2.12784
02:30:33|2.12784
02:30:34|2.12784
02:30:35|2.12784
02:30:36|2.12784
02:30:37|2.12784
02:30:38|2.12784
02:30:39|2.12784
02:30:40|2.12815
02:30:41|2.12815
02:30:42|2.12815
02:30:43|2.12815
02:30:44|2.12815
02:30:45|2.12815
02:30:46|2.12815
02:30:47|2.12815
02:30:48|2.12815
02:30:50|2.12815
02:30:51|2.12815
02:30:51|2.12815
02:30:52|2.12815
02:30:53|2.12815
02:30:55|2.12815
02:30:55|2.12815
02:30:56|2.12815
02:30:58|2.12815
02:30:59|2.12815
02:31:00|2.12815
02:31:00|2.12815
02:31:03|2.12817
02:31:05|2.12817
02:31:05|2.12817
02:31:06|2.12817
02:31:07|2.12817
02:31:09|2.12817
02:31:09|2.12817
02:31:10|2.12817
02:31:11|2.12817
02:31:12|2.12817
02:31:13|2.12817
02:31:14|2.12817
02:31:15|2.12817
02:31:16|2.12817
02:31:17|2.12817
02:31:19|2.12817
02:31:19|2.12817
02:31:21|2.12817
02:31:23|2.12817
02:31:24|2.12817
02:31:25|2.12817
02:31:26|2.12817
02:31:27|2.12817
02:31:28|2.12817
02:31:29|2.12817
02:31:30|2.12817
02:31:31|2.12817
02:31:32|2.12817
02:31:33|2.12817
02:31:34|2.12817
02:31:35|2.12817
02:31:36|2.12817
02:31:37|2.12697
02:31:38|2.12595
02:31:39|2.12582
02:31:40|2.12582
02:31:41|2.12582
02:31:42|2.12582
02:31:43|2.12582
02:31:44|2.12582
02:31:46|2.12582
02:31:47|2.12582
02:31:48|2.12582
02:31:49|2.12582
02:31:49|2.12582
02:31:51|2.12582
02:31:52|2.12582
02:31:53|2.12582
02:31:54|2.12582
02:31:55|2.12582
02:31:56|2.12582
02:31:57|2.12582
02:31:57|2.12582
02:31:58|2.12582
02:32:00|2.12582
02:32:00|2.12582
02:32:02|2.12582
02:32:04|2.12582
02:32:05|2.12582
02:32:07|2.12582
02:32:08|2.12582
02:32:10|2.12582
02:32:11|2.12582
02:32:12|2.12582
02:32:13|2.12582
02:32:14|2.12582
02:32:15|2.12582
02:32:16|2.12582
02:32:17|2.12582
02:32:18|2.12582
02:32:19|2.12582
02:32:20|2.12582
02:32:21|2.12582
02:32:22|2.12582
02:32:23|2.12582
02:32:24|2.12582
02:32:25|2.12582
02:32:26|2.12582
02:32:27|2.12582
02:32:28|2.13053
02:32:29|2.12431
02:32:30|2.12383
02:32:31|2.12363
02:32:33|2.12328
02:32:34|2.12288
02:32:35|2.12288
02:32:35|2.12246
02:32:37|2.12199
02:32:38|2.12137
02:32:38|2.12004
02:32:40|2.12
02:32:40|2.11966
02:32:42|2.11965
02:32:43|2.11965
02:32:43|2.11965
02:32:45|2.11965
02:32:46|2.11965
02:32:47|2.11965
02:32:48|2.11965
02:32:49|2.11965
02:32:50|2.11965
02:32:51|2.11965
02:32:52|2.11965
02:32:53|2.11965
02:32:53|2.11965
02:32:55|2.11965
02:32:56|2.11965
02:32:56|2.11965
02:32:58|2.11965
02:32:59|2.11965
02:33:00|2.11965
02:33:01|2.11965
02:33:02|2.11965
02:33:03|2.11965
02:33:05|2.11965
02:33:06|2.11965
02:33:08|2.11965
02:33:09|2.11965
02:33:09|2.11965
02:33:11|2.11965
02:33:12|2.11965
02:33:13|2.11965
02:33:14|2.11965
02:33:15|2.11965
02:33:16|2.11965
02:33:17|2.11965
02:33:18|2.11965
02:33:19|2.11965
02:33:20|2.11965
02:33:21|2.11965
02:33:23|2.11965
02:33:24|2.11965
02:33:24|2.11965
02:33:26|2.11965
02:33:26|2.11965
02:33:28|2.11965
02:33:29|2.11965
02:33:30|2.11965
02:33:31|2.11965
02:33:31|2.11965
02:33:33|2.11965
02:33:34|2.11965
02:33:34|2.11965
02:33:36|2.11965
02:33:37|2.11965
02:33:38|2.11965
02:33:38|2.11965
02:33:39|2.11965
02:33:41|2.11965
02:33:42|2.11965
02:33:43|2.11965
02:33:43|2.11965
02:33:45|2.11965
02:33:46|2.11965
02:33:47|2.11965
02:33:48|2.11965
02:33:49|2.11965
02:33:50|2.11965
02:33:51|2.11965
02:33:52|2.11965
02:33:52|2.11965
02:33:54|2.11965
02:33:55|2.11965
02:33:56|2.11965
02:33:57|2.11965
02:33:58|2.11965
02:33:59|2.11965
02:34:00|2.11965
02:34:01|2.11965
02:34:01|2.11965
02:34:03|2.11965
02:34:04|2.11965
02:34:06|2.11965
02:34:07|2.12222
02:34:08|2.12222
02:34:09|2.12222
02:34:10|2.12222
02:34:11|2.12222
02:34:13|2.12222
02:34:15|2.12222
02:34:17|2.12222
02:34:17|2.12222
02:34:18|2.12222
02:34:19|2.12222
02:34:20|2.12222
02:34:21|2.12222
02:34:23|2.12222
02:34:23|2.12222
02:34:24|2.12222
02:34:25|2.12222
02:34:26|2.12222
02:34:27|2.12222
02:34:28|2.12222
02:34:29|2.12222
02:34:31|2.12222
02:34:31|2.12222
02:34:32|2.12222
02:34:33|2.12222
02:34:34|2.12222
02:34:35|2.12222
02:34:36|2.12222
02:34:37|2.12222
02:34:38|2.12222
02:34:39|2.12222
02:34:40|2.12222
02:34:42|2.12222
02:34:42|2.12222
02:34:43|2.12222
02:34:44|2.12222
02:34:45|2.12222
02:34:46|2.12222
02:34:47|2.12222
02:34:48|2.12222
02:34:49|2.12222
02:34:50|2.12222
02:34:51|2.12222
02:34:53|2.12222
02:34:53|2.12222
02:34:54|2.12222
02:34:55|2.12222
02:34:56|2.12222
02:34:58|2.12222
02:34:58|2.12222
02:34:59|2.12222
02:35:01|2.12222
02:35:01|2.12222
02:35:02|2.12222
02:35:03|2.12222
02:35:04|2.12222
02:35:06|2.12222
02:35:08|2.12222
02:35:09|2.12222
02:35:11|2.12222
02:35:12|2.12222
02:35:13|2.12222
02:35:15|2.12222
02:35:15|2.12222
02:35:16|2.12222
02:35:17|2.12222
02:35:19|2.12222
02:35:19|2.12222
02:35:20|2.12222
02:35:21|2.12222
02:35:22|2.12222
02:35:24|2.12222
02:35:25|2.12222
02:35:26|2.12222
02:35:27|2.12222
02:35:28|2.12222
02:35:29|2.12222
02:35:30|2.12222
02:35:31|2.12222
02:35:32|2.12222
02:35:33|2.12222
02:35:34|2.12222
02:35:35|2.12222
02:35:36|2.12222
02:35:37|2.12222
02:35:38|2.12222
02:35:39|2.12222
02:35:40|2.12222
02:35:41|2.12222
02:35:42|2.12222
02:35:43|2.12222
02:35:44|2.12222
02:35:45|2.12222
02:35:46|2.12222
02:35:47|2.12222
02:35:48|2.12222
02:35:49|2.12222
02:35:50|2.12222
02:35:51|2.12222
02:35:52|2.12222
02:35:53|2.12222
02:35:54|2.12222
02:35:55|2.12222
02:35:56|2.12222
02:35:57|2.12222
02:35:58|2.12222
02:35:59|2.12222
02:36:00|2.12222
02:36:01|2.12222
02:36:02|2.12222
02:36:03|2.12222
02:36:04|2.12222
02:36:05|2.12222
02:36:06|2.12222
02:36:08|2.12222
02:36:09|2.12222
02:36:11|2.12222
02:36:12|2.12222
02:36:14|2.12222
02:36:14|2.12222
02:36:16|2.12222
02:36:17|2.12222
02:36:17|2.12222
02:36:19|2.12222
02:36:19|2.12222
02:36:20|2.12222
02:36:21|2.12222
02:36:23|2.12222
02:36:24|2.12222
02:36:24|2.12222
02:36:25|2.12222
02:36:26|2.12222
02:36:28|2.12222
02:36:29|2.12222
02:36:30|2.12222
02:36:31|2.12222
02:36:31|2.12222
02:36:32|2.12222
02:36:33|2.12222
02:36:34|2.12222
02:36:35|2.12222
02:36:36|2.12222
02:36:38|2.12222
02:36:38|2.12222
02:36:39|2.12222
02:36:40|2.12222
02:36:41|2.12222
02:36:43|2.12222
02:36:44|2.12222
02:36:44|2.12222
02:36:46|2.12222
02:36:46|2.12222
02:36:48|2.12222
02:36:48|2.12222
02:36:50|2.12222
02:36:51|2.12222
02:36:52|2.12222
02:36:53|2.12222
02:36:53|2.12222
02:36:55|2.12222
02:36:55|2.12222
02:36:56|2.12222
02:36:57|2.12222
02:36:58|2.12222
02:37:00|2.12222
02:37:01|2.12222
02:37:01|2.12222
02:37:03|2.12222
02:37:05|2.12222
02:37:05|2.12222
02:37:06|2.12222
02:37:08|2.12222
02:37:09|2.12222
02:37:11|2.12222
02:37:13|2.12222
02:37:15|2.12222
02:37:16|2.12222
02:37:17|2.12222
02:37:18|2.12222
02:37:19|2.12222
02:37:20|2.12222
02:37:21|2.12222
02:37:22|2.12222
02:37:23|2.12222
02:37:24|2.12222
02:37:25|2.12121
02:37:26|2.12121
02:37:27|2.12121
02:37:28|2.12121
02:37:29|2.12121
02:37:30|2.12121
02:37:31|2.12121
02:37:33|2.12121
02:37:34|2.12121
02:37:35|2.12121
02:37:36|2.12121
02:37:37|2.12121
02:37:38|2.12121
02:37:39|2.12121
02:37:40|2.12121
02:37:41|2.12121
02:37:41|2.12121
02:37:43|2.12121
02:37:44|2.12121
02:37:45|2.12121
02:37:45|2.12121
02:37:46|2.11925
02:37:48|2.11925
02:37:49|2.11857
02:37:50|2.11857
02:37:51|2.11857
02:37:52|2.11857
02:37:53|2.11857
02:37:53|2.11857
02:37:54|2.11857
02:37:56|2.11857
02:37:56|2.11857
02:37:57|2.11857
02:37:59|2.11838
02:38:00|2.11833
02:38:01|2.11797
02:38:01|2.11769
02:38:03|2.11769
02:38:04|2.11769
02:38:05|2.11769
02:38:05|2.11769
02:38:07|2.11769
02:38:07|2.11769
02:38:10|2.11769
02:38:11|2.11769
02:38:12|2.11769
02:38:13|2.11769
02:38:14|2.11769
02:38:15|2.11769
02:38:16|2.11769
02:38:17|2.11769
02:38:18|2.11769
02:38:19|2.11769
02:38:20|2.11769
02:38:21|2.11769
02:38:22|2.11769
02:38:22|2.11769
02:38:24|2.11769
02:38:25|2.11769
02:38:26|2.11769
02:38:26|2.11769
02:38:28|2.11769
02:38:30|2.11769
02:38:31|2.11769
02:38:31|2.11769
02:38:33|2.11769
02:38:34|2.11769
02:38:34|2.11769
02:38:35|2.11769
02:38:36|2.11769
02:38:37|2.11769
02:38:38|2.11769
02:38:39|2.11508
02:38:40|2.11365
02:38:41|2.1132
02:38:42|2.1132
02:38:44|2.1132
02:38:44|2.1132
02:38:45|2.1132
02:38:46|2.1132
02:38:47|2.1132
02:38:49|2.1132
02:38:49|2.1132
02:38:50|2.1132
02:38:51|2.1132
02:38:52|2.1132
02:38:54|2.1132
02:38:54|2.1132
02:38:56|2.1132
02:38:57|2.1132
02:38:57|2.1132
02:38:59|2.1132
02:38:59|2.11323
02:39:00|2.11323
02:39:01|2.11323
02:39:03|2.11267
02:39:03|2.11152
02:39:04|2.11838
02:39:06|2.11838
02:39:06|2.11838
02:39:08|2.11838
02:39:09|2.11838
02:39:11|2.11838
02:39:12|2.11838
02:39:14|2.11838
02:39:15|2.11838
02:39:16|2.11838
02:39:17|2.11912
02:39:18|2.11912
02:39:19|2.11912
02:39:19|2.11912
02:39:21|2.11912
02:39:22|2.11912
02:39:22|2.11912
02:39:24|2.11912
02:39:25|2.11912
02:39:26|2.11912
02:39:27|2.11912
02:39:28|2.11912
02:39:29|2.11912
02:39:30|2.11912
02:39:31|2.11912
02:39:32|2.11912
02:39:33|2.11912
02:39:34|2.11912
02:39:35|2.11912
02:39:36|2.11912
02:39:37|2.11912
02:39:38|2.11912
02:39:38|2.11912
02:39:39|2.11912
02:39:41|2.11912
02:39:42|2.11912
02:39:43|2.11912
02:39:44|2.11912
02:39:44|2.11912
02:39:46|2.11912
02:39:47|2.11912
02:39:48|2.11912
02:39:49|2.11912
02:39:50|2.11912
02:39:51|2.11912
02:39:51|2.11912
02:39:52|2.11912
02:39:54|2.11912
02:39:55|2.11912
02:39:55|2.11912
02:39:57|2.11912
02:39:57|2.11912
02:39:59|2.11912
02:39:59|2.11912
02:40:01|2.11912
02:40:02|2.11912
02:40:03|2.11912
02:40:04|2.11912
02:40:05|2.11912
02:40:06|2.11912
02:40:07|2.11912
02:40:08|2.11912
02:40:09|2.11912
02:40:10|2.11912
02:40:12|2.11912
02:40:14|2.11912
02:40:15|2.11912
02:40:15|2.11912
02:40:16|2.11912
02:40:18|2.11912
02:40:18|2.11912
02:40:19|2.11912
02:40:21|2.11912
02:40:22|2.1176
02:40:23|2.1176
02:40:24|2.1176
02:40:25|2.1176
02:40:26|2.1176
02:40:28|2.1176
02:40:28|2.1176
02:40:29|2.1176
02:40:31|2.1176
02:40:31|2.1176
02:40:32|2.1176
02:40:33|2.1176
02:40:34|2.1176
02:40:35|2.1176
02:40:36|2.1176
02:40:37|2.1176
02:40:38|2.1176
02:40:39|2.1176
02:40:40|2.1176
02:40:41|2.1176
02:40:42|2.1176
02:40:43|2.1176
02:40:44|2.1176
02:40:45|2.1176
02:40:46|2.1176
02:40:47|2.1176
02:40:48|2.1176
02:40:49|2.1176
02:40:50|2.1176
02:40:51|2.1176
02:40:52|2.1176
02:40:53|2.1176
02:40:54|2.1176
02:40:55|2.1176
02:40:56|2.1176
02:40:57|2.1176
02:40:58|2.1176
02:40:59|2.1176
02:41:00|2.115
02:41:01|2.115
02:41:02|2.115
02:41:03|2.115
02:41:04|2.115
02:41:05|2.115
02:41:06|2.115
02:41:07|2.115
02:41:08|2.115
02:41:10|2.115
02:41:10|2.115
02:41:12|2.115
02:41:14|2.115
02:41:15|2.115
02:41:16|2.115
02:41:17|2.115
02:41:19|2.115
02:41:20|2.115
02:41:20|2.115
02:41:22|2.115
02:41:22|2.115
02:41:24|2.115
02:41:25|2.115
02:41:26|2.115
02:41:27|2.115
02:41:28|2.115
02:41:29|2.115
02:41:30|2.115
02:41:30|2.115
02:41:32|2.115
02:41:33|2.115
02:41:33|2.115
02:41:35|2.115
02:41:36|2.115
02:41:37|2.115
02:41:38|2.115
02:41:39|2.115
02:41:40|2.115
02:41:41|2.115
02:41:42|2.115
02:41:43|2.115
02:41:44|2.115
02:41:45|2.115
02:41:46|2.115
02:41:47|2.115
02:41:49|2.115
02:41:50|2.115
02:41:50|2.115
02:41:51|2.1186
02:41:52|2.1186
02:41:53|2.1186
02:41:55|2.1186
02:41:56|2.1186
02:41:56|2.1186
02:41:57|2.1186
02:41:59|2.1186
02:42:00|2.1186
02:42:01|2.1186
02:42:01|2.1186
02:42:02|2.1186
02:42:03|2.1186
02:42:04|2.1186
02:42:06|2.1186
02:42:07|2.11501
02:42:08|2.115
02:42:09|2.115
02:42:10|2.115
02:42:10|2.115
02:42:12|2.115
02:42:14|2.115
02:42:15|2.115
02:42:17|2.115
02:42:18|2.115
02:42:19|2.115
02:42:21|2.115
02:42:22|2.115
02:42:22|2.115
02:42:24|2.115
02:42:24|2.115
02:42:25|2.115
02:42:27|2.115
02:42:28|2.11859
02:42:29|2.11859
02:42:30|2.11859
02:42:30|2.11859
02:42:32|2.11859
02:42:32|2.11859
02:42:33|2.11859
02:42:35|2.11859
02:42:35|2.11859
02:42:36|2.11859
02:42:37|2.11859
02:42:39|2.11859
02:42:40|2.11859
02:42:41|2.11859
02:42:42|2.11859
02:42:42|2.11859
02:42:43|2.11859
02:42:44|2.11859
02:42:46|2.11859
02:42:46|2.11859
02:42:47|2.11859
02:42:48|2.11859
02:42:49|2.11859
02:42:51|2.11859
02:42:51|2.11859
02:42:52|2.11859
02:42:54|2.11859
02:42:54|2.11859
02:42:55|2.11859
02:42:56|2.11859
02:42:58|2.11859
02:42:58|2.11859
02:42:59|2.11859
02:43:00|2.11859
02:43:02|2.11859
02:43:03|2.11859
02:43:03|2.11859
02:43:04|2.11859
02:43:05|2.11859
02:43:06|2.11859
02:43:07|2.11859
02:43:08|2.11859
02:43:09|2.11859
02:43:10|2.11859
02:43:11|2.11859
02:43:12|2.11859
02:43:15|2.11859
02:43:16|2.11859
02:43:17|2.11859
02:43:19|2.11859
02:43:21|2.11859
02:43:21|2.11859
02:43:23|2.11859
02:43:23|2.11859
02:43:24|2.11859
02:43:26|2.11859
02:43:26|2.11859
02:43:28|2.11859
02:43:29|2.11859
02:43:30|2.11859
02:43:31|2.11859
02:43:31|2.11859
02:43:33|2.11859
02:43:33|2.11859
02:43:35|2.11859
02:43:36|2.11859
02:43:37|2.11859
02:43:37|2.11859
02:43:39|2.11859
02:43:40|2.11859
02:43:40|2.11859
02:43:42|2.11859
02:43:43|2.11859
02:43:44|2.11859
02:43:45|2.11859
02:43:46|2.11859
02:43:47|2.11859
02:43:48|2.11859
02:43:49|2.11859
02:43:50|2.11859
02:43:51|2.11859
02:43:51|2.11859
02:43:53|2.11859
02:43:54|2.11859
02:43:54|2.11859
02:43:56|2.11859
02:43:56|2.11859
02:43:57|2.11859
02:43:59|2.11859
02:43:59|2.11859
02:44:01|2.11859
02:44:01|2.11859
02:44:03|2.11859
02:44:03|2.11859
02:44:04|2.11859
02:44:06|2.11859
02:44:07|2.11859
02:44:08|2.11859
02:44:08|2.11859
02:44:10|2.11859
02:44:10|2.11859
02:44:12|2.11859
02:44:13|2.11859
02:44:14|2.11859
02:44:16|2.11859
02:44:17|2.11859
02:44:18|2.11859
02:44:19|2.11859
02:44:21|2.11859
02:44:22|2.11859
02:44:23|2.11347
02:44:25|2.11347
02:44:27|2.11345
02:44:28|2.11345
02:44:28|2.11345
02:44:29|2.11345
02:44:30|2.11345
02:44:32|2.11345
02:44:33|2.11345
02:44:34|2.11345
02:44:34|2.11345
02:44:36|2.11345
02:44:36|2.11345
02:44:38|2.11345
02:44:39|2.11345
02:44:39|2.11345
02:44:41|2.11345
02:44:42|2.11345
02:44:42|2.11345
02:44:43|2.11345
02:44:45|2.11345
02:44:45|2.11345
02:44:46|2.11345
02:44:47|2.11345
02:44:48|2.11345
02:44:49|2.11345
02:44:50|2.11345
02:44:51|2.11345
02:44:52|2.11345
02:44:53|2.11345
02:44:54|2.11345
02:44:55|2.11345
02:44:56|2.11345
02:44:58|2.11345
02:44:58|2.11345
02:44:59|2.11345
02:45:00|2.11345
02:45:01|2.11345
02:45:02|2.11345
02:45:03|2.11345
02:45:04|2.11345
02:45:05|2.11302
02:45:06|2.11302
02:45:07|2.11302
02:45:08|2.11302
02:45:09|2.11302
02:45:10|2.11302
02:45:11|2.11302
02:45:12|2.11302
02:45:13|2.11302
02:45:14|2.11302
02:45:17|2.11302
02:45:17|2.11302
02:45:19|2.11302
02:45:21|2.11302
02:45:21|2.11302
02:45:22|2.11302
02:45:24|2.11302
02:45:25|2.11302
02:45:26|2.11302
02:45:27|2.11302
02:45:27|2.11302
02:45:29|2.11302
02:45:30|2.11302
02:45:31|2.11302
02:45:32|2.11302
02:45:33|2.11302
02:45:34|2.11302
02:45:34|2.11302
02:45:36|2.11702
02:45:37|2.11702
02:45:38|2.11702
02:45:39|2.11702
02:45:40|2.11702
02:45:41|2.11702
02:45:42|2.11702
02:45:43|2.11702
02:45:44|2.11702
02:45:45|2.11702
02:45:45|2.11702
02:45:47|2.11702
02:45:47|2.11702
02:45:49|2.11702
02:45:50|2.11702
02:45:51|2.11702
02:45:52|2.11702
02:45:53|2.11702
02:45:54|2.11702
02:45:55|2.11702
02:45:55|2.11702
02:45:58|2.11702
02:45:59|2.11702
02:45:59|2.11702
02:46:00|2.11305
02:46:01|2.1095
02:46:02|2.1095
02:46:03|2.1095
02:46:04|2.10951
02:46:05|2.10951
02:46:07|2.10951
02:46:07|2.10951
02:46:08|2.10951
02:46:10|2.10951
02:46:10|2.10951
02:46:11|2.10951
02:46:13|2.10951
02:46:13|2.10951
02:46:15|2.10951
02:46:16|2.10951
02:46:18|2.10951
02:46:19|2.10951
02:46:20|2.10951
02:46:22|2.10951
02:46:22|2.10951
02:46:24|2.10951
02:46:24|2.10951
02:46:26|2.10951
02:46:27|2.10951
02:46:27|2.10951
02:46:29|2.10951
02:46:30|2.10951
02:46:31|2.10951
02:46:32|2.10951
02:46:33|2.10951
02:46:34|2.10951
02:46:35|2.10951
02:46:36|2.10951
02:46:36|2.10951
02:46:38|2.10951
02:46:39|2.10951
02:46:39|2.10951
02:46:40|2.10951
02:46:42|2.10951
02:46:43|2.10951
02:46:44|2.10951
02:46:45|2.10951
02:46:46|2.10951
02:46:47|2.10951
02:46:48|2.10951
02:46:49|2.10951
02:46:50|2.10951
02:46:51|2.10951
02:46:52|2.10951
02:46:53|2.10951
02:46:54|2.10951
02:46:55|2.10951
02:46:56|2.10951
02:46:57|2.10951
02:46:58|2.10951
02:46:59|2.10951
02:47:00|2.10951
02:47:01|2.10951
02:47:02|2.10951
02:47:03|2.10951
02:47:04|2.10951
02:47:05|2.10952
02:47:06|2.10951
02:47:07|2.10951
02:47:08|2.10951
02:47:09|2.10951
02:47:10|2.10951
02:47:11|2.10951
02:47:12|2.1095
02:47:13|2.1095
02:47:14|2.1095
02:47:15|2.1095
02:47:16|2.1095
02:47:17|2.1095
02:47:19|2.1095
02:47:20|2.1095
02:47:21|2.1095
02:47:22|2.1095
02:47:23|2.1095
02:47:25|2.1095
02:47:26|2.1095
02:47:27|2.1095
02:47:28|2.1095
02:47:28|2.1095
02:47:30|2.1095
02:47:31|2.1095
02:47:31|2.1095
02:47:33|2.1095
02:47:34|2.1095
02:47:35|2.1095
02:47:36|2.1095
02:47:37|2.1095
02:47:38|2.1095
02:47:39|2.1095
02:47:40|2.1095
02:47:41|2.1095
02:47:42|2.1095
02:47:43|2.1095
02:47:44|2.1095
02:47:45|2.1095
02:47:46|2.1095
02:47:46|2.1095
02:47:48|2.1095
02:47:49|2.1095
02:47:50|2.1095
02:47:51|2.1095
02:47:52|2.1095
02:47:53|2.1095
02:47:53|2.1095
02:47:55|2.1095
02:47:55|2.1095
02:47:56|2.11
02:47:58|2.11
02:48:00|2.11
02:48:01|2.11
02:48:01|2.11
02:48:03|2.11
02:48:03|2.11
02:48:04|2.11
02:48:06|2.11
02:48:07|2.11
02:48:08|2.11
02:48:08|2.11
02:48:10|2.11
02:48:10|2.11
02:48:11|2.11
02:48:13|2.11
02:48:13|2.11
02:48:16|2.11
02:48:16|2.11
02:48:17|2.11
02:48:18|2.11
02:48:20|2.11
02:48:22|2.11
02:48:24|2.11
02:48:24|2.11
02:48:27|2.11
02:48:27|2.11
02:48:29|2.11
02:48:30|2.11
02:48:31|2.11
02:48:32|2.11
02:48:33|2.11
02:48:34|2.11
02:48:35|2.11
02:48:36|2.11
02:48:37|2.11
02:48:38|2.11
02:48:40|2.11
02:48:41|2.11
02:48:42|2.11
02:48:43|2.11
02:48:44|2.11
02:48:46|2.11
02:48:46|2.11
02:48:47|2.11
02:48:49|2.11
02:48:49|2.11
02:48:52|2.11308
02:48:52|2.11308
02:48:53|2.11308
02:48:54|2.11308
02:48:55|2.11308
02:48:56|2.11308
02:48:57|2.11308
02:48:58|2.11308
02:49:00|2.11308
02:49:00|2.11308
02:49:01|2.11308
02:49:02|2.11308
02:49:03|2.11308
02:49:04|2.11308
02:49:05|2.11308
02:49:06|2.11308
02:49:07|2.11308
02:49:08|2.11308
02:49:10|2.11308
02:49:10|2.11308
02:49:11|2.11308
02:49:12|2.11308
02:49:13|2.11308
02:49:14|2.11308
02:49:15|2.11308
02:49:16|2.11308
02:49:17|2.11308
02:49:18|2.11308
02:49:20|2.11308
02:49:22|2.11308
02:49:23|2.11308
02:49:24|2.11308
02:49:25|2.10983
02:49:25|2.1086
02:49:28|2.10841
02:49:29|2.10841
02:49:31|2.10776
02:49:31|2.10728
02:49:33|2.10677
02:49:33|2.10666
02:49:35|2.10589
02:49:36|2.10589
02:49:37|2.10589
02:49:38|2.10589
02:49:39|2.10589
02:49:40|2.10589
02:49:42|2.1059
02:49:42|2.1059
02:49:43|2.1059
02:49:44|2.1059
02:49:45|2.1059
02:49:46|2.1059
02:49:47|2.1059
02:49:48|2.1059
02:49:50|2.1059
02:49:50|2.1059
02:49:51|2.1059
02:49:52|2.1059
02:49:53|2.1059
02:49:54|2.1059
02:49:55|2.1059
02:49:56|2.1059
02:49:57|2.1059
02:49:58|2.1059
02:49:59|2.1059
02:50:00|2.1059
02:50:01|2.1059
02:50:02|2.1059
02:50:03|2.1059
02:50:04|2.1059
02:50:05|2.1059
02:50:06|2.11131
02:50:07|2.11131
02:50:08|2.11131
02:50:09|2.11122
02:50:10|2.11122
02:50:12|2.11122
02:50:12|2.11122
02:50:13|2.11122
02:50:14|2.11122
02:50:15|2.11122
02:50:16|2.11122
02:50:17|2.11122
02:50:19|2.11122
02:50:19|2.11122
02:50:21|2.11122
02:50:22|2.11122
02:50:24|2.11122
02:50:24|2.11122
02:50:26|2.11122
02:50:27|2.11122
02:50:29|2.11122
02:50:30|2.11122
02:50:31|2.11122
02:50:32|2.11122
02:50:33|2.11122
02:50:34|2.11122
02:50:35|2.11122
02:50:36|2.11122
02:50:37|2.11122
02:50:38|2.11122
02:50:39|2.11122
02:50:40|2.11122
02:50:41|2.11122
02:50:42|2.10584
02:50:43|2.1052
02:50:44|2.1052
02:50:45|2.105
02:50:46|2.1047
02:50:46|2.1047
02:50:48|2.1047
02:50:49|2.1047
02:50:50|2.1047
02:50:51|2.1047
02:50:51|2.1047
02:50:53|2.1047
02:50:54|2.1047
02:50:55|2.1047
02:50:56|2.1047
02:50:56|2.1047
02:50:58|2.1047
02:50:58|2.1047
02:51:00|2.1047
02:51:00|2.1047
02:51:02|2.1047
02:51:03|2.1047
02:51:04|2.1047
02:51:04|2.1047
02:51:06|2.1047
02:51:07|2.1047
02:51:08|2.1047
02:51:09|2.1047
02:51:09|2.1047
02:51:11|2.1047
02:51:11|2.1047
02:51:13|2.1047
02:51:13|2.1047
02:51:15|2.1047
02:51:15|2.1047
02:51:16|2.1047
02:51:17|2.1047
02:51:19|2.1047
02:51:20|2.1047
02:51:21|2.1047
02:51:23|2.1047
02:51:24|2.1047
02:51:25|2.1047
02:51:26|2.1047
02:51:27|2.1047
02:51:28|2.1047
02:51:29|2.1047
02:51:30|2.1047
02:51:31|2.1047
02:51:31|2.1047
02:51:32|2.1047
02:51:33|2.1047
02:51:34|2.1047
02:51:35|2.1047
02:51:36|2.1047
02:51:38|2.1047
02:51:39|2.1047
02:51:40|2.1047
02:51:41|2.1047
02:51:42|2.1047
02:51:43|2.1047
02:51:44|2.1047
02:51:45|2.1047
02:51:45|2.1047
02:51:47|2.1047
02:51:48|2.1047
02:51:49|2.1047
02:51:50|2.1047
02:51:51|2.10329
02:51:52|2.10298
02:51:53|2.10281
02:51:54|2.10281
02:51:55|2.10281
02:51:56|2.10281
02:51:57|2.10281
02:51:58|2.10281
02:51:59|2.10238
02:51:59|2.10238
02:52:01|2.10238
02:52:02|2.10184
02:52:03|2.10125
02:52:04|2.10085
02:52:05|2.10085
02:52:06|2.10085
02:52:07|2.10058
02:52:08|2.1
02:52:09|2.1
02:52:10|2.1
02:52:11|2.1
02:52:12|2.1
02:52:13|2.1
02:52:14|2.10016
02:52:15|2.1
02:52:16|2.1
02:52:17|2.1
02:52:18|2.1
02:52:19|2.1
02:52:20|2.1
02:52:21|2.1
02:52:22|2.1
02:52:24|2.1
02:52:25|2.1
02:52:27|2.1
02:52:28|2.1
02:52:28|2.1
02:52:29|2.1
02:52:30|2.1
02:52:31|2.1
02:52:33|2.1
02:52:35|2.1
02:52:35|2.1
02:52:36|2.1
02:52:37|2.1
02:52:38|2.1
02:52:40|2.1
02:52:41|2.1
02:52:42|2.1
02:52:43|2.1
02:52:44|2.10006
02:52:45|2.10006
02:52:46|2.1
02:52:47|2.1
02:52:48|2.09928
02:52:49|2.09797
02:52:50|2.09782
02:52:51|2.09747
02:52:52|2.09747
02:52:53|2.09747
02:52:54|2.09748
02:52:55|2.09748
02:52:56|2.09748
02:52:57|2.09748
02:52:58|2.09748
02:52:59|2.09747
02:53:00|2.09747
02:53:01|2.09747
02:53:02|2.09747
02:53:03|2.09747
02:53:04|2.09747
02:53:05|2.09747
02:53:06|2.09747
02:53:07|2.09747
02:53:08|2.09801
02:53:09|2.09801
02:53:10|2.09801
02:53:11|2.09739
02:53:12|2.09716
02:53:13|2.09631
02:53:14|2.09599
02:53:15|2.09577
02:53:16|2.09577
02:53:17|2.09578
02:53:18|2.09578
02:53:19|2.10095
02:53:20|2.10095
02:53:21|2.10095
02:53:22|2.10095
02:53:23|2.10095
02:53:25|2.10095
02:53:26|2.10095
02:53:28|2.10095
02:53:29|2.10095
02:53:31|2.10095
02:53:32|2.10095
02:53:33|2.10095
02:53:34|2.10095
02:53:34|2.10095
02:53:36|2.10095
02:53:36|2.10095
02:53:37|2.10095
02:53:38|2.10095
02:53:40|2.10095
02:53:40|2.10095
02:53:41|2.10095
02:53:42|2.09583
02:53:43|2.09583
02:53:44|2.09583
02:53:45|2.09583
02:53:46|2.10095
02:53:47|2.10095
02:53:48|2.10095
02:53:49|2.10095
02:53:50|2.10095
02:53:51|2.10095
02:53:53|2.10095
02:53:54|2.10095
02:53:55|2.10095
02:53:56|2.10095
02:53:57|2.10095
02:53:58|2.10095
02:53:59|2.10095
02:54:00|2.09585
02:54:01|2.10153
02:54:02|2.10153
02:54:03|2.10153
02:54:04|2.10153
02:54:05|2.10153
02:54:06|2.10153
02:54:07|2.10153
02:54:08|2.10153
02:54:09|2.10153
02:54:10|2.10153
02:54:11|2.10153
02:54:13|2.10153
02:54:14|2.10153
02:54:14|2.10153
02:54:15|2.10153
02:54:17|2.10153
02:54:18|2.10153
02:54:19|2.10153
02:54:19|2.10153
02:54:20|2.10153
02:54:21|2.10153
02:54:23|2.10153
02:54:23|2.10153
02:54:26|2.10153
02:54:27|2.10153
02:54:29|2.10153
02:54:29|2.10153
02:54:30|2.10153
02:54:31|2.10153
02:54:33|2.10153
02:54:33|2.10153
02:54:35|2.10153
02:54:35|2.10153
02:54:37|2.10153
02:54:37|2.10153
02:54:39|2.10153
02:54:40|2.10153
02:54:41|2.10153
02:54:42|2.10153
02:54:43|2.10153
02:54:44|2.10153
02:54:45|2.10153
02:54:46|2.10153
02:54:47|2.10153
02:54:48|2.10153
02:54:49|2.10153
02:54:50|2.10153
02:54:51|2.10153
02:54:52|2.10153
02:54:53|2.10153
02:54:54|2.10153
02:54:55|2.10153
02:54:56|2.09869
02:54:57|2.09869
02:54:58|2.09869
02:54:59|2.09869
02:55:00|2.09869
02:55:01|2.09869
02:55:02|2.09869
02:55:03|2.09869
02:55:04|2.09869
02:55:05|2.09869
02:55:06|2.09869
02:55:07|2.09869
02:55:08|2.09869
02:55:09|2.09869
02:55:10|2.09869
02:55:11|2.09869
02:55:12|2.09869
02:55:13|2.09869
02:55:14|2.09869
02:55:15|2.09869
02:55:16|2.09869
02:55:17|2.09869
02:55:18|2.09869
02:55:19|2.09869
02:55:20|2.09869
02:55:21|2.09869
02:55:22|2.09869
02:55:23|2.09869
02:55:24|2.09869
02:55:26|2.09869
02:55:27|2.09869
02:55:29|2.09869
02:55:31|2.09869
02:55:32|2.09869
02:55:32|2.09869
02:55:33|2.09869
02:55:35|2.09869
02:55:35|2.09869
02:55:37|2.09869
02:55:39|2.09869
02:55:39|2.09869
02:55:40|2.09869
02:55:41|2.09869
02:55:42|2.09869
02:55:43|2.09869
02:55:44|2.09869
02:55:45|2.09869
02:55:46|2.09869
02:55:47|2.09869
02:55:48|2.09869
02:55:49|2.09869
02:55:50|2.09869
02:55:51|2.09869
02:55:52|2.09869
02:55:53|2.09869
02:55:55|2.09869
02:55:55|2.09869
02:55:56|2.09869
02:55:57|2.09869
02:55:58|2.09869
02:55:59|2.09869
02:56:00|2.09869
02:56:01|2.09869
02:56:02|2.09869
02:56:03|2.09869
02:56:04|2.09869
02:56:05|2.09869
02:56:06|2.09869
02:56:07|2.09869
02:56:08|2.09869
02:56:09|2.09869
02:56:10|2.09869
02:56:11|2.09869
02:56:12|2.09869
02:56:13|2.09869
02:56:14|2.09869
02:56:15|2.09869
02:56:16|2.09869
02:56:17|2.09869
02:56:19|2.09869
02:56:19|2.09869
02:56:20|2.09869
02:56:21|2.09869
02:56:22|2.09869
02:56:23|2.09869
02:56:24|2.09869
02:56:25|2.09869
02:56:27|2.09869
02:56:28|2.09869
02:56:29|2.09869
02:56:30|2.09869
02:56:32|2.09869
02:56:33|2.09869
02:56:34|2.09869
02:56:35|2.09869
02:56:35|2.09869
02:56:37|2.09869
02:56:38|2.09869
02:56:39|2.09869
02:56:40|2.09869
02:56:41|2.09869
02:56:42|2.09869
02:56:43|2.09869
02:56:44|2.09869
02:56:45|2.09869
02:56:46|2.09869
02:56:47|2.09869
02:56:48|2.09869
02:56:49|2.09869
02:56:50|2.09869
02:56:51|2.09869
02:56:52|2.09869
02:56:53|2.09869
02:56:54|2.09869
02:56:55|2.09869
02:56:56|2.09869
02:56:57|2.09869
02:56:59|2.09551
02:57:00|2.09551
02:57:00|2.09551
02:57:01|2.09551
02:57:03|2.09551
02:57:04|2.09551
02:57:06|2.09551
02:57:06|2.09551
02:57:07|2.09551
02:57:08|2.09551
02:57:09|2.09551
02:57:10|2.09551
02:57:11|2.09551
02:57:12|2.09551
02:57:13|2.09551
02:57:14|2.09551
02:57:15|2.09551
02:57:16|2.09551
02:57:17|2.09551
02:57:18|2.09487
02:57:19|2.09487
02:57:20|2.09484
02:57:22|2.09484
02:57:22|2.09484
02:57:23|2.09484
02:57:24|2.09484
02:57:25|2.09484
02:57:27|2.09484
02:57:29|2.09484
02:57:31|2.09484
02:57:32|2.09484
02:57:33|2.09484
02:57:34|2.09484
02:57:35|2.09484
02:57:36|2.09484
02:57:37|2.09484
02:57:38|2.09484
02:57:39|2.09484
02:57:40|2.09484
02:57:40|2.09484
02:57:42|2.09484
02:57:43|2.09484
02:57:43|2.09484
02:57:45|2.09284
02:57:45|2.09214
02:57:46|2.09214
02:57:48|2.09214
02:57:49|2.09214
02:57:50|2.09214
02:57:51|2.09214
02:57:52|2.09214
02:57:52|2.09214
02:57:53|2.0917
02:57:55|2.0917
02:57:56|2.08772
02:57:57|2.0877
02:57:58|2.0877
02:57:59|2.0877
02:58:00|2.0877
02:58:01|2.0877
02:58:01|2.08703
02:58:03|2.08703
02:58:04|2.08703
02:58:05|2.08701
02:58:06|2.08701
02:58:07|2.08701
02:58:08|2.08701
02:58:08|2.08701
02:58:10|2.08701
02:58:11|2.08701
02:58:12|2.08701
02:58:13|2.08701
02:58:13|2.08701
02:58:15|2.08701
02:58:16|2.08701
02:58:17|2.08701
02:58:17|2.08701
02:58:19|2.08701
02:58:19|2.08701
02:58:21|2.08701
02:58:22|2.08701
02:58:23|2.08701
02:58:24|2.08701
02:58:24|2.08701
02:58:26|2.08701
02:58:26|2.08664
02:58:27|2.08664
02:58:30|2.08664
02:58:32|2.08664
02:58:32|2.08664
02:58:33|2.08664
02:58:34|2.08664
02:58:35|2.08664
02:58:36|2.08664
02:58:37|2.08664
02:58:38|2.08664
02:58:40|2.08664
02:58:40|2.08664
02:58:41|2.08664
02:58:42|2.08664
02:58:44|2.08664
02:58:44|2.08664
02:58:46|2.08664
02:58:47|2.08664
02:58:48|2.08664
02:58:49|2.08664
02:58:50|2.08664
02:58:51|2.08664
02:58:52|2.08664
02:58:53|2.08664
02:58:54|2.08664
02:58:55|2.08664
02:58:56|2.08664
02:58:57|2.08664
02:58:58|2.08664
02:58:59|2.08664
02:59:00|2.08664
02:59:01|2.08664
02:59:02|2.08664
02:59:03|2.08664
02:59:04|2.08664
02:59:05|2.08664
02:59:06|2.08664
02:59:07|2.08664
02:59:08|2.08664
02:59:09|2.08664
02:59:11|2.08664
02:59:12|2.08664
02:59:13|2.08664
02:59:14|2.08664
02:59:15|2.08664
02:59:16|2.08664
02:59:17|2.08664
02:59:18|2.08664
02:59:19|2.08664
02:59:20|2.08664
02:59:21|2.08664
02:59:22|2.08664
02:59:23|2.08664
02:59:24|2.08664
02:59:25|2.08664
02:59:26|2.08664
02:59:27|2.08664
02:59:28|2.08664
02:59:29|2.08664
02:59:31|2.08664
02:59:33|2.08664
02:59:34|2.09185
02:59:35|2.09185
02:59:36|2.09185
02:59:37|2.09185
02:59:38|2.09185
02:59:39|2.09185
02:59:41|2.09185
02:59:42|2.09185
02:59:43|2.09185
02:59:44|2.09185
02:59:45|2.09185
02:59:46|2.09185
02:59:47|2.09185
02:59:48|2.09203
02:59:49|2.09203
02:59:50|2.09203
02:59:51|2.09203
02:59:52|2.09203
02:59:53|2.09203
02:59:54|2.09203
02:59:55|2.09203
02:59:56|2.09203
02:59:57|2.09203
02:59:59|2.09203
03:00:00|2.09203
03:00:01|2.09203
03:00:02|2.09203
03:00:03|2.09203
03:00:03|2.09203
03:00:05|2.09203
03:00:06|2.09203
03:00:07|2.09203
03:00:07|2.09203
03:00:08|2.09203
03:00:10|2.09203
03:00:12|2.09203
03:00:12|2.09203
03:00:13|2.09203
03:00:14|2.09203
03:00:15|2.09203
03:00:16|2.09203
03:00:17|2.09203
03:00:18|2.09203
03:00:19|2.09203
03:00:20|2.09203
03:00:21|2.09203
03:00:22|2.09203
03:00:23|2.09203
03:00:24|2.09203
03:00:25|2.09203
03:00:27|2.09203
03:00:27|2.09203
03:00:28|2.09203
03:00:29|2.09203
03:00:30|2.09203
03:00:32|2.095
03:00:34|2.09501
03:00:36|2.095
03:00:37|2.095
03:00:38|2.095
03:00:39|2.095
03:00:40|2.095
03:00:41|2.095
03:00:42|2.095
03:00:42|2.095
03:00:44|2.095
03:00:45|2.095
03:00:45|2.095
03:00:47|2.095
03:00:48|2.095
03:00:48|2.095
03:00:49|2.095
03:00:51|2.095
03:00:51|2.09185
03:00:52|2.09185
03:00:54|2.09185
03:00:55|2.09185
03:00:56|2.09185
03:00:56|2.09185
03:00:58|2.09185
03:00:58|2.09185
03:00:59|2.09185
03:01:01|2.09185
03:01:01|2.09185
03:01:02|2.09185
03:01:04|2.09185
03:01:04|2.09185
03:01:06|2.09185
03:01:07|2.09185
03:01:07|2.09185
03:01:09|2.09183
03:01:09|2.09183
03:01:11|2.09183
03:01:11|2.09183
03:01:12|2.09183
03:01:13|2.09424
03:01:14|2.09424
03:01:16|2.09424
03:01:16|2.09424
03:01:17|2.09424
03:01:18|2.09424
03:01:19|2.08964
03:01:20|2.08964
03:01:21|2.08964
03:01:22|2.08964
03:01:23|2.08964
03:01:24|2.08964
03:01:25|2.08964
03:01:27|2.08888
03:01:27|2.08888
03:01:28|2.08888
03:01:29|2.08888
03:01:30|2.08888
03:01:33|2.08888
03:01:34|2.08888
03:01:36|2.09
03:01:38|2.09
03:01:38|2.08892
03:01:40|2.08892
03:01:41|2.08892
03:01:41|2.08892
03:01:42|2.08892
03:01:44|2.089
03:01:45|2.089
03:01:46|2.089
03:01:47|2.089
03:01:49|2.089
03:01:49|2.089
03:01:50|2.089
03:01:51|2.08621
03:01:52|2.08621
03:01:53|2.08536
03:01:55|2.08536
03:01:56|2.08536
03:01:56|2.08536
03:01:57|2.08536
03:01:58|2.08536
03:01:59|2.08536
03:02:00|2.08536
03:02:02|2.08536
03:02:03|2.08536
03:02:04|2.08536
03:02:05|2.08536
03:02:06|2.08536
03:02:07|2.08536
03:02:08|2.08536
03:02:09|2.08536
03:02:10|2.08536
03:02:11|2.08535
03:02:12|2.08535
03:02:13|2.08535
03:02:14|2.08535
03:02:15|2.08535
03:02:16|2.08535
03:02:17|2.08535
03:02:18|2.08535
03:02:19|2.08535
03:02:20|2.08535
03:02:21|2.08535
03:02:22|2.08535
03:02:23|2.08535
03:02:24|2.08535
03:02:25|2.08535
03:02:26|2.08535
03:02:27|2.08535
03:02:28|2.08535
03:02:29|2.08535
03:02:30|2.08535
03:02:31|2.08535
03:02:32|2.08535
03:02:34|2.08535
03:02:35|2.08535
03:02:36|2.08535
03:02:37|2.08535
03:02:38|2.08535
03:02:39|2.08535
03:02:40|2.08535
03:02:41|2.08535
03:02:42|2.08535
03:02:43|2.08535
03:02:45|2.0854
03:02:46|2.0854
03:02:47|2.0854
03:02:48|2.0854
03:02:49|2.0854
03:02:50|2.0854
03:02:51|2.0854
03:02:52|2.0854
03:02:53|2.0854
03:02:54|2.0854
03:02:55|2.0854
03:02:56|2.0854
03:02:57|2.0854
03:02:58|2.0854
03:02:59|2.0854
03:03:00|2.0854
03:03:01|2.0854
03:03:02|2.0854
03:03:03|2.0854
03:03:04|2.0854
03:03:05|2.0854
03:03:06|2.0854
03:03:07|2.0854
03:03:08|2.0854
03:03:09|2.0854
03:03:10|2.0854
03:03:11|2.0854
03:03:12|2.0854
03:03:13|2.0854
03:03:14|2.0854
03:03:15|2.0854
03:03:16|2.0854
03:03:17|2.0854
03:03:18|2.0854
03:03:19|2.0854
03:03:20|2.0854
03:03:21|2.0854
03:03:22|2.0854
03:03:23|2.0854
03:03:24|2.0854
03:03:25|2.0854
03:03:26|2.0854
03:03:27|2.0854
03:03:28|2.0854
03:03:29|2.0854
03:03:30|2.0854
03:03:31|2.0854
03:03:32|2.0854
03:03:33|2.0854
03:03:35|2.0854
03:03:35|2.0854
03:03:38|2.0854
03:03:39|2.0854
03:03:40|2.0854
03:03:41|2.0854
03:03:42|2.0854
03:03:43|2.0854
03:03:44|2.0854
03:03:45|2.0854
03:03:46|2.0854
03:03:47|2.0854
03:03:48|2.0854
03:03:49|2.0854
03:03:50|2.0854
03:03:50|2.0854
03:03:52|2.0854
03:03:53|2.0854
03:03:54|2.0854
03:03:55|2.0854
03:03:56|2.0854
03:03:57|2.0854
03:03:58|2.0854
03:03:59|2.0854
03:03:59|2.0854
03:04:01|2.0854
03:04:02|2.0854
03:04:02|2.0854
03:04:04|2.0854
03:04:05|2.0854
03:04:06|2.0854
03:04:07|2.0854
03:04:08|2.095
03:04:09|2.09682
03:04:09|2.09682
03:04:11|2.09682
03:04:11|2.09682
03:04:13|2.09682
03:04:14|2.09682
03:04:15|2.09682
03:04:15|2.09682
03:04:17|2.09682
03:04:17|2.09682
03:04:19|2.09682
03:04:20|2.09682
03:04:21|2.09682
03:04:22|2.09682
03:04:22|2.09682
03:04:24|2.09244
03:04:25|2.09244
03:04:26|2.09244
03:04:27|2.09244
03:04:28|2.09244
03:04:29|2.09847
03:04:30|2.09916
03:04:32|2.09916
03:04:33|2.09916
03:04:34|2.09724
03:04:36|2.09723
03:04:37|2.09723
03:04:38|2.09723
03:04:39|2.09723
03:04:40|2.09723
03:04:41|2.09723
03:04:42|2.09723
03:04:44|2.09723
03:04:44|2.09723
03:04:46|2.09723
03:04:47|2.09723
03:04:48|2.09723
03:04:49|2.09723
03:04:49|2.09723
03:04:52|2.09723
03:04:53|2.09723
03:04:54|2.09723
03:04:55|2.09723
03:04:56|2.09723
03:04:57|2.09723
03:04:58|2.09723
03:04:59|2.09723
03:05:00|2.09723
03:05:01|2.09723
03:05:02|2.09723
03:05:03|2.09723
03:05:04|2.0942
03:05:05|2.0942
03:05:06|2.0942
03:05:07|2.0942
03:05:08|2.0942
03:05:09|2.0942
03:05:10|2.0942
03:05:11|2.09244
03:05:12|2.09244
03:05:13|2.09244
03:05:14|2.09244
03:05:15|2.09244
03:05:16|2.09244
03:05:17|2.09481
03:05:18|2.09481
03:05:19|2.09481
03:05:20|2.09481
03:05:21|2.09481
03:05:22|2.09481
03:05:23|2.09481
03:05:24|2.09481
03:05:25|2.09481
03:05:26|2.09481
03:05:27|2.09481
03:05:28|2.09481
03:05:29|2.09481
03:05:30|2.09481
03:05:31|2.09481
03:05:32|2.09481
03:05:33|2.09481
03:05:34|2.09481
03:05:35|2.09481
03:05:37|2.09481
03:05:39|2.09481
03:05:41|2.09481
03:05:41|2.09481
03:05:42|2.09481
03:05:43|2.09481
03:05:44|2.09481
03:05:45|2.09481
03:05:46|2.09481
03:05:48|2.09481
03:05:49|2.09481
03:05:50|2.09481
03:05:51|2.09481
03:05:52|2.09481
03:05:53|2.09481
03:05:54|2.09481
03:05:55|2.09481
03:05:56|2.09481
03:05:57|2.09481
03:05:58|2.09481
03:05:59|2.09481
03:06:00|2.09481
03:06:01|2.09481
03:06:02|2.09481
03:06:03|2.09481
03:06:04|2.09481
03:06:05|2.09481
03:06:06|2.09481
03:06:07|2.09481
03:06:08|2.09481
03:06:09|2.09481
03:06:10|2.09481
03:06:11|2.09481
03:06:12|2.09481
03:06:13|2.09481
03:06:14|2.09481
03:06:16|2.09481
03:06:16|2.09481
03:06:18|2.09481
03:06:19|2.09481
03:06:19|2.09481
03:06:21|2.09481
03:06:22|2.09481
03:06:23|2.09481
03:06:24|2.09481
03:06:25|2.09481
03:06:26|2.09481
03:06:27|2.09481
03:06:28|2.09481
03:06:29|2.09481
03:06:30|2.09481
03:06:31|2.09481
03:06:32|2.09481
03:06:33|2.09481
03:06:34|2.09481
03:06:35|2.09481
03:06:36|2.09481
03:06:37|2.09481
03:06:38|2.09481
03:06:40|2.09481
03:06:42|2.09481
03:06:43|2.09481
03:06:44|2.09481
03:06:44|2.09481
03:06:45|2.09481
03:06:46|2.09481
03:06:47|2.09481
03:06:48|2.09481
03:06:50|2.09481
03:06:51|2.09481
03:06:52|2.09481
03:06:53|2.09481
03:06:54|2.09481
03:06:55|2.09481
03:06:56|2.09481
03:06:57|2.09481
03:06:58|2.09481
03:06:59|2.09481
03:07:00|2.09481
03:07:01|2.09481
03:07:02|2.09481
03:07:03|2.09481
03:07:04|2.09481
03:07:05|2.09481
03:07:06|2.09481
03:07:07|2.09481
03:07:08|2.09481
03:07:09|2.09481
03:07:10|2.09481
03:07:11|2.09481
03:07:12|2.09481
03:07:13|2.09481
03:07:14|2.09481
03:07:15|2.09481
03:07:16|2.09481
03:07:17|2.09495
03:07:18|2.09495
03:07:19|2.09495
03:07:20|2.09495
03:07:21|2.09495
03:07:22|2.09481
03:07:23|2.09481
03:07:24|2.09481
03:07:25|2.09481
03:07:26|2.09481
03:07:27|2.09481
03:07:28|2.09481
03:07:29|2.09481
03:07:30|2.09481
03:07:31|2.09481
03:07:32|2.09481
03:07:33|2.09481
03:07:34|2.09481
03:07:35|2.09481
03:07:36|2.09481
03:07:37|2.09481
03:07:39|2.09481
03:07:41|2.09481
03:07:43|2.09111
03:07:44|2.09111
03:07:45|2.09484
03:07:46|2.09484
03:07:47|2.09484
03:07:49|2.09484
03:07:50|2.09484
03:07:51|2.09484
03:07:51|2.09484
03:07:53|2.09484
03:07:54|2.09484
03:07:55|2.09484
03:07:55|2.09484
03:07:56|2.09484
03:07:58|2.09484
03:07:58|2.09484
03:07:59|2.09484
03:08:00|2.09484
03:08:01|2.09484
03:08:02|2.09484
03:08:03|2.09484
03:08:04|2.09484
03:08:05|2.09484
03:08:06|2.09484
03:08:07|2.09484
03:08:08|2.09484
03:08:09|2.09484
03:08:10|2.09484
03:08:12|2.09484
03:08:12|2.09484
03:08:13|2.09484
03:08:15|2.09484
03:08:15|2.09484
03:08:17|2.09484
03:08:18|2.09484
03:08:19|2.09484
03:08:20|2.09484
03:08:21|2.09484
03:08:23|2.09484
03:08:23|2.09484
03:08:24|2.09484
03:08:25|2.09484
03:08:26|2.09484
03:08:27|2.09484
03:08:28|2.09484
03:08:29|2.09505
03:08:30|2.09505
03:08:31|2.09505
03:08:33|2.09505
03:08:34|2.09505
03:08:35|2.09505
03:08:36|2.09505
03:08:37|2.09505
03:08:38|2.09505
03:08:40|2.09505
03:08:41|2.09505
03:08:42|2.09505
03:08:44|2.09505
03:08:45|2.09505
03:08:46|2.09505
03:08:47|2.09505
03:08:48|2.09505
03:08:49|2.09505
03:08:50|2.09505
03:08:52|2.09505
03:08:52|2.09505
03:08:53|2.09505
03:08:55|2.09505
03:08:56|2.09505
03:08:57|2.09505
03:08:58|2.09505
03:08:59|2.09505
03:08:59|2.09505
03:09:01|2.09505
03:09:02|2.09505
03:09:02|2.09505
03:09:04|2.09505
03:09:05|2.09505
03:09:06|2.09505
03:09:07|2.09505
03:09:07|2.09505
03:09:09|2.09505
03:09:10|2.09505
03:09:10|2.09505
03:09:12|2.09505
03:09:13|2.09505
03:09:13|2.09505
03:09:14|2.09505
03:09:15|2.09505
03:09:17|2.09505
03:09:17|2.09505
03:09:19|2.094
03:09:19|2.094
03:09:20|2.094
03:09:21|2.094
03:09:22|2.094
03:09:24|2.094
03:09:24|2.094
03:09:26|2.094
03:09:26|2.094
03:09:27|2.094
03:09:28|2.094
03:09:29|2.094
03:09:31|2.094
03:09:31|2.09715
03:09:33|2.09715
03:09:35|2.09715
03:09:35|2.09715
03:09:36|2.09715
03:09:37|2.09715
03:09:38|2.09715
03:09:40|2.09715
03:09:42|2.09715
03:09:42|2.09715
03:09:45|2.09715
03:09:46|2.09715
03:09:46|2.09715
03:09:49|2.09715
03:09:50|2.09715
03:09:50|2.09715
03:09:52|2.09715
03:09:53|2.09715
03:09:54|2.09715
03:09:55|2.09715
03:09:56|2.09715
03:09:57|2.09715
03:09:58|2.09715
03:09:59|2.09715
03:10:00|2.09715
03:10:02|2.09715
03:10:04|2.09715
03:10:05|2.09716
03:10:06|2.09716
03:10:06|2.09716
03:10:08|2.09716
03:10:08|2.09716
03:10:09|2.09716
03:10:10|2.09716
03:10:13|2.09716
03:10:13|2.09716
03:10:14|2.09716
03:10:15|2.09716
03:10:17|2.09716
03:10:17|2.09716
03:10:18|2.09716
03:10:19|2.09716
03:10:20|2.09716
03:10:21|2.09716
03:10:22|2.09716
03:10:24|2.09716
03:10:25|2.09716
03:10:26|2.09716
03:10:27|2.09716
03:10:28|2.09716
03:10:29|2.09716
03:10:30|2.09716
03:10:31|2.09716
03:10:32|2.09716
03:10:33|2.09716
03:10:34|2.09716
03:10:35|2.09716
03:10:36|2.09716
03:10:37|2.09716
03:10:38|2.09716
03:10:39|2.09716
03:10:40|2.09716
03:10:42|2.09716
03:10:42|2.09716
03:10:45|2.09716
03:10:45|2.09716
03:10:48|2.09716
03:10:48|2.09716
03:10:50|2.09716
03:10:51|2.09716
03:10:52|2.09716
03:10:53|2.09716
03:10:54|2.09716
03:10:55|2.09716
03:10:56|2.09716
03:10:57|2.09716
03:10:58|2.09716
03:10:59|2.09716
03:11:00|2.09716
03:11:01|2.09714
03:11:02|2.09714
03:11:03|2.09714
03:11:04|2.09714
03:11:05|2.09714
03:11:06|2.09714
03:11:07|2.09714
03:11:08|2.09714
03:11:09|2.09714
03:11:10|2.09714
03:11:11|2.09714
03:11:12|2.09714
03:11:13|2.09714
03:11:14|2.09714
03:11:15|2.09714
03:11:16|2.09714
03:11:17|2.09714
03:11:18|2.09714
03:11:19|2.09714
03:11:20|2.09714
03:11:21|2.09714
03:11:22|2.09714
03:11:23|2.09714
03:11:24|2.09714
03:11:25|2.09714
03:11:26|2.09714
03:11:27|2.09714
03:11:28|2.09714
03:11:29|2.09714
03:11:30|2.09714
03:11:31|2.09714
03:11:32|2.09714
03:11:33|2.09714
03:11:34|2.0971
03:11:35|2.0971
03:11:36|2.0971
03:11:37|2.0971
03:11:38|2.0971
03:11:40|2.0971
03:11:40|2.0971
03:11:43|2.0971
03:11:44|2.0971
03:11:45|2.09061
03:11:47|2.09061
03:11:47|2.09061
03:11:49|2.09061
03:11:49|2.09061
03:11:51|2.09061
03:11:51|2.09061
03:11:52|2.09061
03:11:54|2.09061
03:11:54|2.09061
03:11:55|2.09061
03:11:56|2.09061
03:11:57|2.0904
03:11:59|2.0904
03:12:01|2.0904
03:12:02|2.0904
03:12:03|2.0904
03:12:04|2.0904
03:12:05|2.0904
03:12:06|2.09342
03:12:07|2.09342
03:12:07|2.09343
03:12:09|2.09345
03:12:10|2.09345
03:12:11|2.09345
03:12:12|2.09345
03:12:13|2.09345
03:12:13|2.09345
03:12:15|2.09345
03:12:16|2.09345
03:12:17|2.09345
03:12:18|2.09345
03:12:19|2.09345
03:12:20|2.09345
03:12:21|2.09345
03:12:22|2.09345
03:12:23|2.09345
03:12:24|2.09345
03:12:25|2.09345
03:12:26|2.09345
03:12:27|2.09345
03:12:28|2.09345
03:12:29|2.09345
03:12:30|2.09345
03:12:31|2.09345
03:12:32|2.09365
03:12:33|2.09365
03:12:34|2.09365
03:12:35|2.09365
03:12:36|2.09365
03:12:37|2.09365
03:12:38|2.09365
03:12:39|2.09365
03:12:40|2.09365
03:12:41|2.09365
03:12:42|2.09365
03:12:44|2.0985
03:12:45|2.0985
03:12:47|2.10216
03:12:49|2.10216
03:12:50|2.10216
03:12:50|2.10216
03:12:51|2.10216
03:12:53|2.10216
03:12:53|2.10216
03:12:55|2.10216
03:12:55|2.10216
03:12:56|2.10216
03:12:57|2.10216
03:12:58|2.10216
03:12:59|2.10216
03:13:00|2.10216
03:13:01|2.10216
03:13:02|2.10216
03:13:03|2.10216
03:13:05|2.10216
03:13:06|2.10216
03:13:08|2.10216
03:13:09|2.10216
03:13:10|2.10216
03:13:11|2.10216
03:13:11|2.10216
03:13:13|2.10216
03:13:14|2.10216
03:13:14|2.10216
03:13:15|2.10216
03:13:17|2.10216
03:13:18|2.10216
03:13:19|2.10216
03:13:20|2.10216
03:13:21|2.10216
03:13:21|2.10216
03:13:22|2.10216
03:13:24|2.10216
03:13:25|2.10216
03:13:25|2.10216
03:13:27|2.10216
03:13:27|2.10216
03:13:29|2.10216
03:13:30|2.10216
03:13:30|2.10216
03:13:32|2.10216
03:13:33|2.10216
03:13:33|2.10216
03:13:35|2.10216
03:13:35|2.10216
03:13:37|2.10216
03:13:38|2.10216
03:13:38|2.10216
03:13:39|2.10216
03:13:41|2.10216
03:13:42|2.10216
03:13:43|2.10216
03:13:45|2.10216
03:13:47|2.10216
03:13:48|2.10216
03:13:49|2.10216
03:13:51|2.10216
03:13:52|2.10216
03:13:53|2.10216
03:13:53|2.10216
03:13:55|2.10216
03:13:56|2.10216
03:13:57|2.10216
03:13:58|2.10216
03:13:59|2.10216
03:14:00|2.10216
03:14:01|2.10216
03:14:02|2.10216
03:14:03|2.10216
03:14:05|2.10216
03:14:05|2.10216
03:14:08|2.10216
03:14:08|2.10216
03:14:09|2.10216
03:14:10|2.10285
03:14:11|2.10285
03:14:12|2.10285
03:14:13|2.10284
03:14:14|2.10284
03:14:15|2.10284
03:14:16|2.10284
03:14:17|2.10284
03:14:18|2.10284
03:14:19|2.10284
03:14:20|2.10284
03:14:22|2.10284
03:14:23|2.10284
03:14:24|2.10284
03:14:25|2.10284
03:14:26|2.10284
03:14:27|2.10284
03:14:28|2.10284
03:14:29|2.10284
03:14:30|2.10284
03:14:31|2.10279
03:14:32|2.10279
03:14:33|2.10279
03:14:34|2.10279
03:14:35|2.10216
03:14:36|2.10216
03:14:37|2.10216
03:14:38|2.10216
03:14:39|2.10216
03:14:40|2.10216
03:14:41|2.10216
03:14:42|2.10216
03:14:43|2.10216
03:14:44|2.10216
03:14:45|2.10216
03:14:47|2.10216
03:14:47|2.10216
03:14:49|2.10216
03:14:51|2.10216
03:14:52|2.10216
03:14:52|2.10216
03:14:54|2.10216
03:14:54|2.10216
03:14:55|2.10216
03:14:57|2.10216
03:14:57|2.10216
03:14:58|2.10216
03:15:00|2.10216
03:15:00|2.10216
03:15:02|2.10216
03:15:02|2.10216
03:15:05|2.10216
03:15:05|2.10216
03:15:06|2.10216
03:15:07|2.10216
03:15:08|2.10216
03:15:09|2.10216
03:15:10|2.10216
03:15:11|2.10216
03:15:12|2.10216
03:15:13|2.10216
03:15:14|2.10216
03:15:15|2.10216
03:15:16|2.10216
03:15:17|2.10216
03:15:18|2.10216
03:15:20|2.10216
03:15:21|2.10216
03:15:22|2.10216
03:15:23|2.10216
03:15:24|2.10216
03:15:25|2.10216
03:15:26|2.10216
03:15:27|2.10216
03:15:28|2.10216
03:15:29|2.10216
03:15:30|2.10216
03:15:31|2.10216
03:15:32|2.10216
03:15:33|2.10216
03:15:34|2.10216
03:15:35|2.10216
03:15:36|2.10216
03:15:37|2.10216
03:15:38|2.10216
03:15:39|2.10216
03:15:40|2.10216
03:15:41|2.10216
03:15:42|2.10216
03:15:43|2.10216
03:15:44|2.10216
03:15:45|2.10216
03:15:47|2.10216
03:15:49|2.10216
03:15:50|2.10216
03:15:52|2.10216
03:15:53|2.10216
03:15:54|2.10216
03:15:55|2.10216
03:15:57|2.10216
03:15:57|2.10216
03:15:58|2.10216
03:15:59|2.10216
03:16:01|2.10216
03:16:02|2.10216
03:16:02|2.10216
03:16:03|2.10216
03:16:04|2.10216
03:16:05|2.10216
03:16:06|2.10216
03:16:07|2.10216
03:16:08|2.10216
03:16:09|2.10216
03:16:10|2.10216
03:16:12|2.10216
03:16:12|2.10216
03:16:14|2.10216
03:16:14|2.10216
03:16:15|2.10216
03:16:16|2.10216
03:16:17|2.10216
03:16:19|2.10216
03:16:20|2.10216
03:16:21|2.10216
03:16:22|2.10216
03:16:23|2.10216
03:16:23|2.10216
03:16:25|2.10216
03:16:25|2.10216
03:16:26|2.10216
03:16:27|2.10216
03:16:28|2.10216
03:16:30|2.10216
03:16:31|2.10216
03:16:31|2.10216
03:16:33|2.10216
03:16:34|2.10216
03:16:35|2.10216
03:16:35|2.10216
03:16:37|2.10216
03:16:37|2.10216
03:16:39|2.10216
03:16:40|2.10216
03:16:41|2.10216
03:16:42|2.10216
03:16:43|2.10216
03:16:44|2.10216
03:16:45|2.10216
03:16:46|2.10216
03:16:48|2.10216
03:16:50|2.10216
03:16:52|2.10216
03:16:52|2.10216
03:16:53|2.10216
03:16:55|2.10216
03:16:56|2.10216
03:16:58|2.10216
03:16:59|2.10216
03:17:01|2.10216
03:17:02|2.10216
03:17:03|2.10216
03:17:04|2.10216
03:17:05|2.10216
03:17:06|2.10216
03:17:06|2.10546
03:17:08|2.10638
03:17:09|2.10676
03:17:09|2.10687
03:17:11|2.10687
03:17:11|2.10687
03:17:13|2.10687
03:17:14|2.1072
03:17:14|2.10891
03:17:16|2.10891
03:17:17|2.10894
03:17:18|2.10904
03:17:19|2.10906
03:17:19|2.10906
03:17:20|2.10904
03:17:22|2.10904
03:17:22|2.10904
03:17:23|2.10904
03:17:24|2.10904
03:17:25|2.10904
03:17:26|2.10904
03:17:27|2.10904
03:17:29|2.10904
03:17:29|2.10904
03:17:31|2.10904
03:17:31|2.10903
03:17:32|2.10903
03:17:33|2.10903
03:17:34|2.10903
03:17:35|2.10903
03:17:36|2.10903
03:17:37|2.10903
03:17:39|2.10903
03:17:39|2.10903
03:17:40|2.10903
03:17:41|2.10903
03:17:43|2.10903
03:17:43|2.10903
03:17:44|2.10903
03:17:45|2.10903
03:17:46|2.10903
03:17:49|2.10903
03:17:50|2.10903
03:17:51|2.10903
03:17:53|2.10903
03:17:54|2.10903
03:17:55|2.10903
03:17:56|2.10897
03:17:57|2.10897
03:17:58|2.10897
03:17:59|2.10897
03:18:00|2.10897
03:18:01|2.10897
03:18:03|2.10897
03:18:04|2.10897
03:18:05|2.10897
03:18:06|2.10897
03:18:07|2.10897
03:18:08|2.10846
03:18:08|2.10846
03:18:10|2.10846
03:18:11|2.10846
03:18:11|2.10846
03:18:13|2.10846
03:18:14|2.10846
03:18:15|2.10846
03:18:16|2.10846
03:18:17|2.10846
03:18:17|2.10846
03:18:19|2.10846
03:18:19|2.10846
03:18:21|2.10846
03:18:22|2.10846
03:18:23|2.10846
03:18:24|2.10846
03:18:26|2.10846
03:18:26|2.10846
03:18:28|2.10383
03:18:28|2.10383
03:18:29|2.10383
03:18:31|2.10924
03:18:31|2.10924
03:18:32|2.10924
03:18:33|2.10924
03:18:34|2.10936
03:18:36|2.10945
03:18:37|2.10945
03:18:38|2.10945
03:18:38|2.10945
03:18:40|2.10945
03:18:40|2.10945
03:18:43|2.10945
03:18:43|2.10945
03:18:44|2.10945
03:18:45|2.10945
03:18:46|2.10945
03:18:47|2.10945
03:18:49|2.10945
03:18:50|2.10945
03:18:52|2.10945
03:18:53|2.10945
03:18:53|2.10945
03:18:54|2.10945
03:18:56|2.10945
03:18:57|2.10945
03:18:57|2.10945
03:18:59|2.10945
03:19:00|2.10945
03:19:01|2.10945
03:19:02|2.10945
03:19:02|2.10945
03:19:03|2.10945
03:19:04|2.10945
03:19:05|2.10945
03:19:07|2.10945
03:19:08|2.10945
03:19:08|2.10945
03:19:10|2.10945
03:19:10|2.10945
03:19:11|2.10945
03:19:12|2.10945
03:19:14|2.10945
03:19:14|2.10945
03:19:15|2.10945
03:19:17|2.10945
03:19:17|2.10945
03:19:19|2.10945
03:19:19|2.10945
03:19:21|2.10945
03:19:22|2.10945
03:19:22|2.10945
03:19:23|2.10945
03:19:25|2.10945
03:19:25|2.10945
03:19:26|2.10945
03:19:28|2.10945
03:19:28|2.10945
03:19:30|2.10945
03:19:30|2.10945
03:19:32|2.10945
03:19:33|2.10945
03:19:33|2.10945
03:19:35|2.10945
03:19:35|2.10945
03:19:36|2.10945
03:19:37|2.10945
03:19:38|2.10945
03:19:40|2.10945
03:19:40|2.10945
03:19:41|2.10945
03:19:43|2.10945
03:19:43|2.10945
03:19:44|2.10945
03:19:45|2.10945
03:19:46|2.10945
03:19:47|2.10945
03:19:49|2.10945
03:19:51|2.10945
03:19:52|2.10945
03:19:53|2.10945
03:19:54|2.10945
03:19:56|2.10945
03:19:57|2.10945
03:19:58|2.10945
03:19:59|2.10945
03:20:00|2.10945
03:20:01|2.10945
03:20:02|2.10945
03:20:03|2.10945
03:20:04|2.10945
03:20:05|2.10945
03:20:06|2.10945
03:20:07|2.10945
03:20:08|2.10945
03:20:09|2.10945
03:20:10|2.10945
03:20:11|2.10945
03:20:13|2.10945
03:20:14|2.10945
03:20:14|2.10945
03:20:16|2.10945
03:20:17|2.10945
03:20:17|2.10945
03:20:19|2.10945
03:20:19|2.10945
03:20:20|2.10945
03:20:22|2.10945
03:20:23|2.10945
03:20:23|2.10945
03:20:25|2.10945
03:20:26|2.10945
03:20:26|2.10945
03:20:28|2.10945
03:20:29|2.10945
03:20:30|2.10945
03:20:30|2.10945
03:20:32|2.10945
03:20:32|2.10945
03:20:34|2.10945
03:20:35|2.10945
03:20:36|2.10945
03:20:36|2.10945
03:20:38|2.10945
03:20:38|2.10945
03:20:40|2.10945
03:20:41|2.10945
03:20:42|2.10945
03:20:43|2.10945
03:20:44|2.10945
03:20:45|2.10945
03:20:46|2.10945
03:20:47|2.10945
03:20:48|2.10945
03:20:48|2.10097
03:20:50|2.1
03:20:52|2.09882
03:20:54|2.09882
03:20:55|2.09882
03:20:56|2.09882
03:20:57|2.0985
03:20:58|2.09717
03:21:00|2.09717
03:21:01|2.09717
03:21:01|2.09717
03:21:03|2.09717
03:21:03|2.09717
03:21:05|2.09717
03:21:07|2.09717
03:21:08|2.09717
03:21:09|2.09717
03:21:10|2.09717
03:21:11|2.09717
03:21:13|2.09717
03:21:13|2.09717
03:21:14|2.09717
03:21:15|2.09717
03:21:16|2.09717
03:21:17|2.09717
03:21:18|2.09717
03:21:19|2.09717
03:21:20|2.09717
03:21:21|2.09717
03:21:22|2.09717
03:21:23|2.09717
03:21:24|2.09717
03:21:25|2.09717
03:21:26|2.09717
03:21:27|2.09717
03:21:28|2.09717
03:21:29|2.09717
03:21:30|2.09717
03:21:31|2.10205
03:21:32|2.10205
03:21:34|2.10205
03:21:34|2.10205
03:21:35|2.10205
03:21:36|2.10205
03:21:37|2.10205
03:21:39|2.10205
03:21:40|2.10205
03:21:40|2.10205
03:21:41|2.10205
03:21:42|2.10205
03:21:43|2.09983
03:21:45|2.09983
03:21:45|2.09983
03:21:46|2.09983
03:21:48|2.09983
03:21:48|2.09983
03:21:50|2.09983
03:21:50|2.09983
03:21:51|2.09983
03:21:54|2.09983
03:21:55|2.09983
03:21:55|2.09983
03:21:57|2.09983
03:21:59|2.09983
03:22:00|2.09983
03:22:01|2.09983
03:22:02|2.09983
03:22:04|2.09983
03:22:04|2.09983
03:22:06|2.09983
03:22:07|2.09983
03:22:07|2.09983
03:22:08|2.09983
03:22:09|2.09983
03:22:11|2.09983
03:22:11|2.09983
03:22:13|2.09983
03:22:14|2.09983
03:22:14|2.09983
03:22:16|2.10445
03:22:16|2.10445
03:22:18|2.10445
03:22:19|2.10445
03:22:19|2.10445
03:22:20|2.10445
03:22:21|2.10445
03:22:22|2.10445
03:22:24|2.10445
03:22:24|2.10445
03:22:26|2.10445
03:22:26|2.10445
03:22:28|2.10445
03:22:29|2.10445
03:22:30|2.10445
03:22:30|2.10445
03:22:31|2.10445
03:22:33|2.10445
03:22:34|2.10445
03:22:35|2.10445
03:22:35|2.10445
03:22:36|2.10445
03:22:37|2.10445
03:22:38|2.10445
03:22:39|2.10445
03:22:40|2.10445
03:22:43|2.10445
03:22:44|2.10445
03:22:44|2.10445
03:22:45|2.10445
03:22:46|2.10445
03:22:47|2.10445
03:22:48|2.10445
03:22:49|2.10445
03:22:50|2.10444
03:22:51|2.10444
03:22:53|2.10444
03:22:55|2.1
03:22:56|2.1
03:22:57|2.09751
03:22:58|2.09751
03:22:59|2.10242
03:23:00|2.10242
03:23:01|2.10242
03:23:02|2.10242
03:23:03|2.10242
03:23:04|2.10242
03:23:05|2.10242
03:23:06|2.10242
03:23:07|2.10242
03:23:08|2.10242
03:23:09|2.10242
03:23:10|2.10242
03:23:11|2.10242
03:23:12|2.10242
03:23:13|2.10242
03:23:14|2.10242
03:23:15|2.10242
03:23:16|2.10242
03:23:17|2.10242
03:23:18|2.10242
03:23:19|2.10242
03:23:20|2.10242
03:23:21|2.10242
03:23:22|2.10242
03:23:23|2.10242
03:23:24|2.10242
03:23:25|2.10242
03:23:26|2.10242
03:23:27|2.10242
03:23:28|2.10242
03:23:29|2.10242
03:23:30|2.10242
03:23:31|2.10242
03:23:32|2.10242
03:23:33|2.10242
03:23:34|2.10242
03:23:35|2.10242
03:23:36|2.10242
03:23:37|2.10242
03:23:38|2.10242
03:23:39|2.10242
03:23:40|2.10242
03:23:41|2.10238
03:23:42|2.10238
03:23:43|2.10238
03:23:44|2.10238
03:23:45|2.10238
03:23:46|2.10238
03:23:47|2.10238
03:23:48|2.10238
03:23:49|2.10238
03:23:50|2.10238
03:23:51|2.10238
03:23:52|2.10238
03:23:53|2.10238
03:23:54|2.10238
03:23:55|2.10238
03:23:57|2.10238
03:23:58|2.10238
03:23:59|2.10238
03:24:00|2.1
03:24:01|2.1
03:24:03|2.1
03:24:04|2.1
03:24:06|2.1
03:24:07|2.1
03:24:08|2.1
03:24:09|2.1
03:24:10|2.1
03:24:10|2.1
03:24:11|2.1
03:24:12|2.1
03:24:13|2.1
03:24:14|2.1
03:24:16|2.1
03:24:17|2.1
03:24:18|2.1
03:24:19|2.1
03:24:19|2.1
03:24:21|2.1
03:24:21|2.1
03:24:23|2.1
03:24:23|2.1
03:24:24|2.1
03:24:26|2.1
03:24:26|2.1
03:24:27|2.1
03:24:29|2.1
03:24:29|2.1
03:24:31|2.1
03:24:31|2.1
03:24:32|2.1
03:24:33|2.1
03:24:34|2.1
03:24:36|2.1
03:24:36|2.1
03:24:37|2.1
03:24:38|2.1
03:24:39|2.1
03:24:40|2.1
03:24:42|2.1
03:24:42|2.1
03:24:44|2.1
03:24:44|2.1
03:24:45|2.1
03:24:46|2.1
03:24:47|2.1
03:24:48|2.1
03:24:49|2.1
03:24:51|2.1
03:24:51|2.1
03:24:52|2.1
03:24:53|2.1
03:24:56|2.1
03:24:57|2.1
03:24:59|2.1
03:24:59|2.1
03:25:02|2.1
03:25:04|2.1
03:25:04|2.1
03:25:05|2.1
03:25:06|2.1
03:25:08|2.1
03:25:09|2.1
03:25:10|2.1
03:25:11|2.1
03:25:12|2.1
03:25:13|2.1
03:25:14|2.1
03:25:15|2.1
03:25:16|2.1
03:25:17|2.1
03:25:18|2.1
03:25:19|2.1
03:25:20|2.1
03:25:21|2.1
03:25:22|2.1
03:25:23|2.1
03:25:24|2.1
03:25:25|2.1
03:25:26|2.1
03:25:27|2.1
03:25:28|2.1
03:25:29|2.1
03:25:30|2.1
03:25:31|2.1
03:25:32|2.1
03:25:33|2.1
03:25:34|2.1
03:25:35|2.1
03:25:36|2.1
03:25:37|2.1
03:25:38|2.1
03:25:39|2.1
03:25:40|2.1
03:25:41|2.1
03:25:42|2.1
03:25:43|2.1
03:25:44|2.1
03:25:45|2.1
03:25:46|2.1
03:25:47|2.1
03:25:48|2.1
03:25:49|2.1
03:25:50|2.1
03:25:51|2.1
03:25:52|2.1
03:25:53|2.1
03:25:54|2.1
03:25:55|2.1
03:25:57|2.1
03:25:58|2.1
03:26:00|2.1
03:26:00|2.1
03:26:02|2.1
03:26:03|2.1
03:26:05|2.10146
03:26:05|2.10146
03:26:06|2.10146
03:26:07|2.10146
03:26:09|2.10146
03:26:09|2.10146
03:26:10|2.10146
03:26:11|2.10146
03:26:12|2.10146
03:26:13|2.10146
03:26:14|2.10146
03:26:15|2.10146
03:26:16|2.10146
03:26:17|2.10146
03:26:18|2.10146
03:26:19|2.10146
03:26:20|2.10146
03:26:21|2.10146
03:26:22|2.10146
03:26:23|2.10146
03:26:24|2.10146
03:26:25|2.10146
03:26:26|2.10146
03:26:27|2.10146
03:26:28|2.10146
03:26:29|2.10146
03:26:30|2.10146
03:26:31|2.10146
03:26:32|2.10146
03:26:34|2.10146
03:26:35|2.10146
03:26:36|2.10146
03:26:37|2.10146
03:26:38|2.10146
03:26:39|2.10146
03:26:40|2.10146
03:26:41|2.10146
03:26:42|2.10146
03:26:43|2.10146
03:26:44|2.10146
03:26:45|2.10146
03:26:46|2.10146
03:26:47|2.10146
03:26:48|2.10146
03:26:49|2.10146
03:26:50|2.10146
03:26:51|2.10146
03:26:52|2.10146
03:26:53|2.10146
03:26:54|2.10146
03:26:55|2.10146
03:26:56|2.10146
03:26:57|2.10146
03:26:59|2.10146
03:27:00|2.10146
03:27:02|2.10146
03:27:03|2.10146
03:27:04|2.10146
03:27:05|2.10146
03:27:05|2.10146
03:27:07|2.10146
03:27:08|2.10146
03:27:09|2.10146
03:27:10|2.10146
03:27:10|2.10146
03:27:11|2.10146
03:27:13|2.10146
03:27:13|2.10146
03:27:14|2.10146
03:27:15|2.10146
03:27:16|2.10146
03:27:17|2.10146
03:27:19|2.10146
03:27:19|2.10146
03:27:20|2.10159
03:27:23|2.10159
03:27:23|2.10159
03:27:24|2.10159
03:27:25|2.10159
03:27:26|2.10159
03:27:27|2.10159
03:27:28|2.10159
03:27:29|2.10159
03:27:30|2.10159
03:27:31|2.10159
03:27:32|2.10159
03:27:33|2.10159
03:27:34|2.10159
03:27:35|2.10159
03:27:36|2.10159
03:27:37|2.10159
03:27:38|2.10159
03:27:39|2.10159
03:27:40|2.10159
03:27:41|2.10159
03:27:42|2.10159
03:27:43|2.10159
03:27:44|2.10159
03:27:45|2.10159
03:27:46|2.10159
03:27:47|2.10159
03:27:48|2.10159
03:27:49|2.10159
03:27:50|2.10159
03:27:51|2.10159
03:27:52|2.10159
03:27:53|2.10159
03:27:54|2.10159
03:27:55|2.10159
03:27:56|2.10159
03:27:58|2.10159
03:28:00|2.10159
03:28:02|2.10159
03:28:02|2.10159
03:28:03|2.10159
03:28:05|2.10159
03:28:06|2.10159
03:28:07|2.10159
03:28:08|2.10159
03:28:09|2.10159
03:28:10|2.10159
03:28:11|2.10159
03:28:12|2.10159
03:28:13|2.10159
03:28:14|2.10159
03:28:15|2.10159
03:28:15|2.10159
03:28:17|2.10159
03:28:18|2.10159
03:28:18|2.10159
03:28:20|2.10159
03:28:21|2.10159
03:28:22|2.10159
03:28:23|2.10159
03:28:24|2.10159
03:28:25|2.10159
03:28:25|2.10159
03:28:27|2.10159
03:28:27|2.10159
03:28:28|2.10159
03:28:30|2.10159
03:28:31|2.10159
03:28:32|2.10159
03:28:33|2.10159
03:28:34|2.10159
03:28:35|2.10159
03:28:36|2.10159
03:28:37|2.10159
03:28:38|2.10159
03:28:38|2.10159
03:28:40|2.10159
03:28:41|2.10159
03:28:42|2.10159
03:28:43|2.10159
03:28:44|2.10159
03:28:45|2.10159
03:28:46|2.10159
03:28:47|2.10159
03:28:47|2.10159
03:28:48|2.10159
03:28:50|2.10159
03:28:51|2.10159
03:28:51|2.10159
03:28:53|2.10159
03:28:54|2.10159
03:28:54|2.10159
03:28:56|2.10159
03:28:56|2.10159
03:28:58|2.10159
03:29:00|2.10159
03:29:02|2.10159
03:29:03|2.10159
03:29:04|2.10159
03:29:05|2.10159
03:29:05|2.10159
03:29:07|2.10159
03:29:08|2.10159
03:29:09|2.10159
03:29:10|2.10159
03:29:11|2.10159
03:29:12|2.10159
03:29:13|2.10159
03:29:14|2.10159
03:29:15|2.10159
03:29:16|2.10159
03:29:17|2.10159
03:29:18|2.10159
03:29:19|2.10159
03:29:20|2.10159
03:29:21|2.10159
03:29:22|2.10159
03:29:23|2.10159
03:29:24|2.10159
03:29:25|2.10159
03:29:26|2.10159
03:29:27|2.10159
03:29:28|2.10159
03:29:29|2.10159
03:29:30|2.10159
03:29:32|2.10159
03:29:33|2.10159
03:29:34|2.10159
03:29:34|2.10159
03:29:36|2.10159
03:29:37|2.10159
03:29:37|2.10159
03:29:39|2.10159
03:29:39|2.10159
03:29:41|2.10159
03:29:41|2.10159
03:29:43|2.10159
03:29:44|2.10159
03:29:44|2.10159
03:29:46|2.10159
03:29:46|2.10159
03:29:48|2.10159
03:29:48|2.10159
03:29:50|2.10159
03:29:51|2.10159
03:29:52|2.10159
03:29:53|2.10159
03:29:54|2.10159
03:29:55|2.10159
03:29:56|2.10159
03:29:57|2.10159
03:29:58|2.10159
03:29:58|2.10159
03:30:01|2.10145
03:30:03|2.10145
03:30:03|2.10145
03:30:04|2.10145
03:30:05|2.10145
03:30:06|2.10145
03:30:07|2.10145
03:30:09|2.10145
03:30:09|2.10145
03:30:11|2.10145
03:30:11|2.10145
03:30:13|2.10145
03:30:13|2.10145
03:30:14|2.10145
03:30:15|2.10145
03:30:17|2.10145
03:30:17|2.10145
03:30:18|2.10145
03:30:20|2.10145
03:30:21|2.10145
03:30:22|2.10145
03:30:23|2.10145
03:30:24|2.10145
03:30:25|2.10145
03:30:26|2.10145
03:30:27|2.10145
03:30:28|2.10145
03:30:29|2.10145
03:30:31|2.10145
03:30:32|2.10145
03:30:33|2.10145
03:30:33|2.10145
03:30:35|2.10145
03:30:36|2.10145
03:30:37|2.10145
03:30:38|2.10145
03:30:39|2.10145
03:30:40|2.10145
03:30:41|2.10145
03:30:42|2.10145
03:30:43|2.10145
03:30:43|2.10145
03:30:44|2.10145
03:30:46|2.10145
03:30:47|2.10145
03:30:48|2.10145
03:30:48|2.10145
03:30:50|2.10145
03:30:50|2.10145
03:30:51|2.10145
03:30:52|2.10145
03:30:53|2.10145
03:30:54|2.10145
03:30:55|2.10145
03:30:56|2.10145
03:30:57|2.10145
03:30:59|2.10145
03:31:00|2.10145
03:31:02|2.10145
03:31:04|2.10145
03:31:04|2.10145
03:31:05|2.10145
03:31:07|2.10145
03:31:07|2.10145
03:31:08|2.10145
03:31:09|2.10145
03:31:10|2.10145
03:31:12|2.10145
03:31:12|2.10145
03:31:13|2.10145
03:31:15|2.10599
03:31:15|2.10599
03:31:16|2.10599
03:31:17|2.10599
03:31:18|2.10599
03:31:20|2.10599
03:31:20|2.10599
03:31:21|2.10599
03:31:22|2.10599
03:31:23|2.10599
03:31:24|2.10599
03:31:25|2.10599
03:31:26|2.10599
03:31:28|2.10599
03:31:28|2.10599
03:31:30|2.10599
03:31:30|2.10599
03:31:31|2.10599
03:31:32|2.10599
03:31:33|2.10599
03:31:34|2.10599
03:31:35|2.10599
03:31:36|2.10599
03:31:37|2.10599
03:31:38|2.10599
03:31:39|2.10599
03:31:40|2.10599
03:31:41|2.10599
03:31:42|2.10599
03:31:43|2.10599
03:31:44|2.10599
03:31:45|2.10599
03:31:46|2.10599
03:31:48|2.10599
03:31:48|2.10599
03:31:49|2.10599
03:31:50|2.10599
03:31:51|2.10599
03:31:52|2.10599
03:31:53|2.10599
03:31:54|2.10599
03:31:55|2.10599
03:31:56|2.10599
03:31:57|2.10599
03:31:58|2.10599
03:31:59|2.10599
03:32:00|2.10599
03:32:02|2.10599
03:32:04|2.10599
03:32:04|2.10599
03:32:06|2.10599
03:32:06|2.10599
03:32:08|2.10599
03:32:10|2.10599
03:32:10|2.10599
03:32:13|2.10599
03:32:13|2.10599
03:32:14|2.10599
03:32:15|2.10599
03:32:16|2.10599
03:32:17|2.10599
03:32:18|2.10599
03:32:20|2.10599
03:32:20|2.10599
03:32:22|2.10599
03:32:22|2.10599
03:32:23|2.10599
03:32:24|2.10574
03:32:25|2.10574
03:32:26|2.10574
03:32:27|2.10574
03:32:28|2.10574
03:32:29|2.10574
03:32:30|2.10146
03:32:31|2.10146
03:32:32|2.10146
03:32:33|2.10146
03:32:34|2.10146
03:32:35|2.10146
03:32:36|2.10146
03:32:37|2.10146
03:32:38|2.10146
03:32:39|2.10146
03:32:40|2.10146
03:32:41|2.10146
03:32:42|2.10146
03:32:43|2.10146
03:32:44|2.10146
03:32:45|2.10146
03:32:46|2.10146
03:32:47|2.10146
03:32:48|2.10146
03:32:49|2.10146
03:32:50|2.10146
03:32:51|2.10146
03:32:52|2.10146
03:32:53|2.10146
03:32:54|2.10146
03:32:55|2.10146
03:32:56|2.10146
03:32:57|2.10146
03:32:58|2.10146
03:32:59|2.10146
03:33:00|2.10146
03:33:01|2.10146
03:33:03|2.10146
03:33:04|2.10146
03:33:06|2.10146
03:33:08|2.10146
03:33:10|2.10723
03:33:10|2.10935
03:33:11|2.10935
03:33:12|2.10935
03:33:14|2.10935
03:33:14|2.10955
03:33:15|2.11179
03:33:16|2.11234
03:33:17|2.11215
03:33:18|2.11216
03:33:19|2.11216
03:33:21|2.11216
03:33:21|2.11216
03:33:22|2.11216
03:33:23|2.11216
03:33:24|2.11216
03:33:25|2.11216
03:33:26|2.1121
03:33:27|2.1121
03:33:28|2.1121
03:33:29|2.1121
03:33:30|2.1121
03:33:31|2.1121
03:33:32|2.1121
03:33:33|2.1121
03:33:34|2.1121
03:33:35|2.1121
03:33:37|2.11213
03:33:37|2.11215
03:33:38|2.11214
03:33:39|2.11214
03:33:40|2.11214
03:33:41|2.11214
03:33:42|2.11214
03:33:43|2.11214
03:33:44|2.11214
03:33:45|2.11214
03:33:46|2.11214
03:33:48|2.11214
03:33:49|2.11214
03:33:50|2.11214
03:33:51|2.11214
03:33:52|2.11213
03:33:53|2.11213
03:33:54|2.11213
03:33:55|2.11213
03:33:56|2.11213
03:33:57|2.11213
03:33:58|2.11213
03:33:59|2.11213
03:34:00|2.11213
03:34:01|2.11213
03:34:02|2.11213
03:34:03|2.11213
03:34:05|2.11213
03:34:06|2.11213
03:34:07|2.11213
03:34:08|2.11213
03:34:10|2.11213
03:34:11|2.11213
03:34:12|2.11213
03:34:14|2.11213
03:34:14|2.11213
03:34:15|2.11213
03:34:16|2.11213
03:34:17|2.11213
03:34:19|2.11213
03:34:20|2.11213
03:34:21|2.11213
03:34:22|2.11213
03:34:23|2.11213
03:34:24|2.11213
03:34:25|2.11213
03:34:26|2.11213
03:34:27|2.11213
03:34:28|2.11213
03:34:29|2.11213
03:34:30|2.11213
03:34:31|2.11213
03:34:32|2.11213
03:34:33|2.11213
03:34:35|2.11213
03:34:36|2.11213
03:34:36|2.11213
03:34:38|2.11213
03:34:39|2.11213
03:34:40|2.11213
03:34:41|2.11213
03:34:42|2.11213
03:34:43|2.11213
03:34:44|2.11213
03:34:45|2.11213
03:34:46|2.11213
03:34:47|2.11213
03:34:48|2.11213
03:34:49|2.11213
03:34:50|2.11213
03:34:52|2.11213
03:34:52|2.11213
03:34:53|2.11213
03:34:54|2.11213
03:34:55|2.11213
03:34:56|2.11213
03:34:58|2.11213
03:34:58|2.11213
03:35:00|2.11213
03:35:01|2.11213
03:35:01|2.11213
03:35:03|2.11213
03:35:03|2.11213
03:35:06|2.11213
03:35:07|2.11213
03:35:08|2.11213
03:35:09|2.11213
03:35:11|2.11213
03:35:12|2.11213
03:35:13|2.11213
03:35:14|2.11213
03:35:14|2.11213
03:35:15|2.11213
03:35:17|2.11213
03:35:18|2.11213
03:35:19|2.11213
03:35:20|2.11213
03:35:20|2.11213
03:35:22|2.11213
03:35:23|2.11213
03:35:24|2.11213
03:35:25|2.11213
03:35:26|2.11213
03:35:27|2.11213
03:35:28|2.11213
03:35:29|2.11213
03:35:30|2.11213
03:35:30|2.11213
03:35:32|2.11213
03:35:32|2.11213
03:35:33|2.11213
03:35:35|2.11213
03:35:36|2.11213
03:35:36|2.11213
03:35:38|2.11213
03:35:39|2.11213
03:35:40|2.11213
03:35:40|2.11213
03:35:41|2.11213
03:35:42|2.11213
03:35:44|2.11213
03:35:45|2.10993
03:35:46|2.10993
03:35:46|2.10993
03:35:48|2.10993
03:35:49|2.10993
03:35:50|2.10993
03:35:50|2.10993
03:35:52|2.10993
03:35:53|2.10993
03:35:54|2.10623
03:35:54|2.10623
03:35:56|2.10623
03:35:56|2.10623
03:35:57|2.10623
03:35:59|2.10623
03:35:59|2.10623
03:36:01|2.10746
03:36:02|2.10746
03:36:03|2.10746
03:36:03|2.10746
03:36:04|2.10746
03:36:07|2.10746
03:36:09|2.10746
03:36:09|2.10746
03:36:11|2.10746
03:36:12|2.10746
03:36:14|2.10746
03:36:15|2.10746
03:36:16|2.10746
03:36:17|2.10746
03:36:18|2.10746
03:36:19|2.10746
03:36:20|2.10746
03:36:21|2.10746
03:36:23|2.10746
03:36:24|2.10746
03:36:25|2.10746
03:36:26|2.10746
03:36:28|2.10746
03:36:29|2.10746
03:36:30|2.10746
03:36:31|2.10746
03:36:32|2.10746
03:36:32|2.10746
03:36:35|2.10746
03:36:35|2.10746
03:36:36|2.10746
03:36:38|2.10746
03:36:38|2.10746
03:36:39|2.10746
03:36:40|2.10746
03:36:41|2.10746
03:36:42|2.10746
03:36:43|2.10746
03:36:44|2.10746
03:36:45|2.10746
03:36:46|2.10746
03:36:47|2.10746
03:36:48|2.10746
03:36:49|2.10746
03:36:50|2.10746
03:36:51|2.10746
03:36:52|2.10746
03:36:53|2.10746
03:36:54|2.10746
03:36:55|2.10746
03:36:56|2.10746
03:36:57|2.10746
03:36:58|2.10746
03:36:59|2.10746
03:37:00|2.10746
03:37:01|2.10746
03:37:02|2.10746
03:37:03|2.10746
03:37:04|2.10746
03:37:05|2.10746
03:37:07|2.10746
03:37:09|2.10746
03:37:10|2.10746
03:37:11|2.10746
03:37:13|2.10746
03:37:14|2.10968
03:37:15|2.10968
03:37:16|2.10968
03:37:16|2.10968
03:37:18|2.10968
03:37:19|2.10968
03:37:20|2.10968
03:37:21|2.10968
03:37:22|2.10968
03:37:23|2.10968
03:37:24|2.10968
03:37:25|2.10968
03:37:26|2.10968
03:37:27|2.10968
03:37:28|2.10968
03:37:29|2.10968
03:37:30|2.10968
03:37:31|2.105
03:37:32|2.105
03:37:33|2.105
03:37:34|2.105
03:37:35|2.105
03:37:36|2.105
03:37:37|2.105
03:37:38|2.105
03:37:39|2.105
03:37:40|2.105
03:37:40|2.105
03:37:41|2.105
03:37:43|2.10576
03:37:43|2.10576
03:37:45|2.10576
03:37:46|2.10576
03:37:47|2.10576
03:37:48|2.10576
03:37:49|2.10593
03:37:51|2.10593
03:37:53|2.10593
03:37:53|2.10593
03:37:54|2.10593
03:37:55|2.10593
03:37:56|2.10593
03:37:57|2.10593
03:37:58|2.10593
03:37:59|2.10593
03:38:00|2.10593
03:38:01|2.10593
03:38:02|2.10593
03:38:03|2.10593
03:38:04|2.10593
03:38:05|2.10593
03:38:06|2.10593
03:38:08|2.10593
03:38:09|2.10593
03:38:10|2.10593
03:38:12|2.10593
03:38:13|2.10593
03:38:14|2.10593
03:38:15|2.10593
03:38:16|2.10593
03:38:17|2.10593
03:38:18|2.10593
03:38:19|2.10593
03:38:20|2.10593
03:38:21|2.10593
03:38:22|2.10593
03:38:23|2.10593
03:38:25|2.10593
03:38:26|2.10593
03:38:27|2.10593
03:38:28|2.10593
03:38:29|2.10593
03:38:30|2.10593
03:38:31|2.10593
03:38:32|2.10593
03:38:33|2.10593
03:38:34|2.10593
03:38:35|2.10593
03:38:36|2.10593
03:38:37|2.10593
03:38:38|2.10593
03:38:39|2.10593
03:38:40|2.10593
03:38:41|2.10593
03:38:42|2.10593
03:38:43|2.10593
03:38:44|2.10593
03:38:45|2.10593
03:38:46|2.10593
03:38:47|2.10593
03:38:48|2.10593
03:38:50|2.10593
03:38:51|2.10593
03:38:51|2.10593
03:38:53|2.10593
03:38:53|2.10593
03:38:54|2.10593
03:38:55|2.10593
03:38:57|2.10593
03:38:57|2.10593
03:38:58|2.10593
03:38:59|2.10593
03:39:00|2.10593
03:39:01|2.10593
03:39:02|2.10593
03:39:03|2.10972
03:39:04|2.10972
03:39:05|2.10972
03:39:06|2.10972
03:39:08|2.10972
03:39:10|2.10972
03:39:11|2.10972
03:39:12|2.11213
03:39:13|2.11382
03:39:14|2.11483
03:39:16|2.11712
03:39:16|2.11786
03:39:17|2.11835
03:39:19|2.11886
03:39:19|2.1199
03:39:20|2.12117
03:39:21|2.12161
03:39:22|2.12161
03:39:23|2.1216
03:39:24|2.1216
03:39:25|2.1216
03:39:26|2.1216
03:39:27|2.1216
03:39:28|2.1216
03:39:29|2.1216
03:39:30|2.1216
03:39:31|2.1216
03:39:32|2.1216
03:39:33|2.1216
03:39:34|2.1216
03:39:35|2.1216
03:39:36|2.1216
03:39:38|2.1216
03:39:39|2.1216
03:39:40|2.1216
03:39:41|2.1216
03:39:42|2.1216
03:39:43|2.1216
03:39:44|2.1216
03:39:45|2.1216
03:39:46|2.1216
03:39:47|2.1216
03:39:48|2.1216
03:39:49|2.1216
03:39:50|2.1216
03:39:51|2.1216
03:39:52|2.1216
03:39:53|2.1216
03:39:54|2.1216
03:39:55|2.1216
03:39:56|2.1216
03:39:57|2.1216
03:39:58|2.1216
03:39:59|2.1216
03:40:00|2.1216
03:40:01|2.1216
03:40:02|2.1216
03:40:03|2.1216
03:40:04|2.1216
03:40:05|2.1216
03:40:06|2.11408
03:40:07|2.11408
03:40:08|2.11408
03:40:09|2.11408
03:40:11|2.11408
03:40:13|2.11408
03:40:13|2.11408
03:40:14|2.11408
03:40:16|2.11408
03:40:16|2.11408
03:40:17|2.11408
03:40:19|2.11408
03:40:21|2.11408
03:40:21|2.11408
03:40:22|2.11408
03:40:23|2.11408
03:40:24|2.11408
03:40:25|2.11408
03:40:26|2.11408
03:40:27|2.11408
03:40:29|2.11408
03:40:30|2.11408
03:40:31|2.11408
03:40:32|2.11408
03:40:33|2.11408
03:40:34|2.11408
03:40:35|2.11408
03:40:36|2.11408
03:40:37|2.11408
03:40:38|2.11408
03:40:40|2.11214
03:40:41|2.11214
03:40:42|2.11214
03:40:43|2.11214
03:40:44|2.11214
03:40:45|2.11214
03:40:45|2.11214
03:40:47|2.11214
03:40:48|2.11214
03:40:49|2.11214
03:40:50|2.11214
03:40:51|2.11214
03:40:51|2.11214
03:40:53|2.11214
03:40:54|2.11805
03:40:55|2.11805
03:40:56|2.11805
03:40:57|2.11805
03:40:58|2.11805
03:40:58|2.11805
03:41:01|2.11805
03:41:02|2.11805
03:41:02|2.11805
03:41:03|2.11805
03:41:04|2.11805
03:41:05|2.11805
03:41:06|2.11805
03:41:09|2.11805
03:41:09|2.11805
03:41:10|2.11805
03:41:11|2.11805
03:41:13|2.11805
03:41:15|2.11805
03:41:16|2.11805
03:41:17|2.11805
03:41:18|2.11805
03:41:18|2.11805
03:41:20|2.11805
03:41:21|2.11805
03:41:22|2.11805
03:41:23|2.11805
03:41:24|2.11805
03:41:25|2.11805
03:41:26|2.11805
03:41:27|2.11805
03:41:29|2.11805
03:41:29|2.11805
03:41:31|2.11805
03:41:32|2.11805
03:41:32|2.11805
03:41:33|2.11805
03:41:35|2.11805
03:41:36|2.11805
03:41:36|2.11805
03:41:37|2.11805
03:41:38|2.11805
03:41:40|2.11805
03:41:41|2.11805
03:41:41|2.11805
03:41:42|2.11805
03:41:44|2.11805
03:41:44|2.11805
03:41:45|2.11805
03:41:46|2.11805
03:41:47|2.11805
03:41:48|2.11805
03:41:49|2.11805
03:41:51|2.11805
03:41:52|2.11805
03:41:52|2.11805
03:41:53|2.11805
03:41:55|2.11805
03:41:56|2.11805
03:41:56|2.11805
03:41:58|2.11805
03:41:59|2.11805
03:41:59|2.11805
03:42:00|2.11805
03:42:01|2.11805
03:42:02|2.11805
03:42:03|2.11805
03:42:05|2.11805
03:42:05|2.11805
03:42:07|2.11805
03:42:07|2.11805
03:42:08|2.11805
03:42:10|2.11805
03:42:10|2.11805
03:42:12|2.11805
03:42:13|2.11805
03:42:14|2.11805
03:42:14|2.11805
03:42:16|2.11805
03:42:17|2.11805
03:42:17|2.11805
03:42:18|2.11805
03:42:20|2.11805
03:42:21|2.11805
03:42:22|2.11805
03:42:22|2.11805
03:42:23|2.11805
03:42:25|2.11805
03:42:26|2.11805
03:42:27|2.11805
03:42:27|2.11805
03:42:29|2.11805
03:42:30|2.11805
03:42:31|2.11805
03:42:33|2.11805
03:42:34|2.11805
03:42:34|2.11805
03:42:35|2.11805
03:42:37|2.11805
03:42:37|2.11805
03:42:38|2.11805
03:42:39|2.11805
03:42:40|2.11805
03:42:41|2.11805
03:42:43|2.11805
03:42:43|2.11805
03:42:45|2.11805
03:42:46|2.11805
03:42:46|2.11805
03:42:47|2.11805
03:42:49|2.11805
03:42:50|2.11805
03:42:50|2.11805
03:42:52|2.11805
03:42:52|2.11805
03:42:53|2.11805
03:42:54|2.11805
03:42:55|2.11805
03:42:56|2.11805
03:42:57|2.11805
03:42:59|2.11805
03:43:00|2.11805
03:43:00|2.11805
03:43:02|2.11805
03:43:02|2.11805
03:43:04|2.11805
03:43:04|2.11805
03:43:05|2.11805
03:43:06|2.11805
03:43:07|2.11805
03:43:09|2.11805
03:43:09|2.11805
03:43:10|2.11805
03:43:11|2.11805
03:43:14|2.11805
03:43:15|2.11805
03:43:17|2.11805
03:43:18|2.11805
03:43:20|2.11818
03:43:21|2.11818
03:43:22|2.11818
03:43:23|2.11818
03:43:24|2.11818
03:43:26|2.11818
03:43:26|2.11819
03:43:27|2.11819
03:43:28|2.11819
03:43:29|2.11819
03:43:30|2.11819
03:43:32|2.11819
03:43:33|2.11819
03:43:34|2.11819
03:43:35|2.11819
03:43:36|2.11819
03:43:37|2.11819
03:43:38|2.11819
03:43:39|2.11819
03:43:40|2.11819
03:43:41|2.11819
03:43:42|2.11819
03:43:43|2.11819
03:43:44|2.11819
03:43:45|2.11819
03:43:46|2.11819
03:43:47|2.11819
03:43:48|2.11819
03:43:50|2.11819
03:43:50|2.11819
03:43:51|2.11819
03:43:52|2.11819
03:43:53|2.11819
03:43:54|2.11819
03:43:55|2.11819
03:43:56|2.11819
03:43:57|2.11819
03:43:58|2.11819
03:43:59|2.11819
03:44:00|2.11819
03:44:01|2.11819
03:44:02|2.11819
03:44:04|2.11819
03:44:05|2.11819
03:44:05|2.11819
03:44:06|2.11819
03:44:08|2.11819
03:44:08|2.12425
03:44:09|2.12727
03:44:10|2.12804
03:44:11|2.13
03:44:12|2.131
03:44:14|2.13276
03:44:15|2.13385
03:44:17|2.13625
03:44:18|2.13645
03:44:19|2.13645
03:44:21|2.13645
03:44:22|2.13645
03:44:23|2.13645
03:44:24|2.13645
03:44:24|2.13645
03:44:25|2.13645
03:44:27|2.13645
03:44:28|2.13645
03:44:29|2.13645
03:44:30|2.13645
03:44:31|2.13645
03:44:32|2.13645
03:44:33|2.12502
03:44:34|2.12502
03:44:34|2.12502
03:44:36|2.1243
03:44:36|2.1243
03:44:37|2.1243
03:44:39|2.1243
03:44:39|2.1243
03:44:40|2.1243
03:44:41|2.1243
03:44:42|2.1243
03:44:43|2.1243
03:44:44|2.1243
03:44:45|2.1243
03:44:47|2.1243
03:44:47|2.1243
03:44:48|2.1243
03:44:50|2.1243
03:44:50|2.1243
03:44:51|2.1243
03:44:52|2.1243
03:44:53|2.1243
03:44:55|2.1243
03:44:55|2.1243
03:44:56|2.1243
03:44:57|2.1243
03:44:58|2.1243
03:45:00|2.1243
03:45:01|2.12654
03:45:01|2.12654
03:45:02|2.12654
03:45:03|2.12654
03:45:05|2.12654
03:45:06|2.12654
03:45:06|2.12654
03:45:08|2.12654
03:45:08|2.12654
03:45:10|2.12654
03:45:10|2.12654
03:45:11|2.12654
03:45:12|2.12654
03:45:14|2.12654
03:45:16|2.12654
03:45:17|2.12663
03:45:18|2.12663
03:45:20|2.12663
03:45:21|2.12663
03:45:22|2.12663
03:45:23|2.12663
03:45:23|2.12663
03:45:25|2.13086
03:45:26|2.13086
03:45:28|2.13122
03:45:29|2.13122
03:45:29|2.12498
03:45:30|2.12498
03:45:32|2.12498
03:45:32|2.12498
03:45:35|2.12537
03:45:35|2.12537
03:45:36|2.12537
03:45:37|2.12537
03:45:38|2.12537
03:45:39|2.12537
03:45:40|2.13121
03:45:41|2.13121
03:45:42|2.13121
03:45:43|2.13121
03:45:44|2.13121
03:45:45|2.13121
03:45:46|2.13121
03:45:47|2.13121
03:45:49|2.13121
03:45:49|2.13121
03:45:50|2.13121
03:45:51|2.13121
03:45:52|2.13121
03:45:53|2.13121
03:45:54|2.13121
03:45:55|2.13121
03:45:56|2.13121
03:45:57|2.13121
03:45:58|2.13121
03:45:59|2.13121
03:46:00|2.12495
03:46:01|2.12495
03:46:02|2.12495
03:46:03|2.12495
03:46:04|2.12495
03:46:05|2.12495
03:46:06|2.12495
03:46:07|2.12495
03:46:08|2.12495
03:46:09|2.11941
03:46:10|2.11941
03:46:11|2.11941
03:46:12|2.11941
03:46:13|2.11941
03:46:14|2.11941
03:46:16|2.11941
03:46:18|2.11941
03:46:19|2.11941
03:46:20|2.11941
03:46:21|2.11941
03:46:23|2.11941
03:46:23|2.11941
03:46:25|2.11941
03:46:26|2.11941
03:46:28|2.12258
03:46:28|2.12258
03:46:29|2.12258
03:46:31|2.12258
03:46:32|2.12131
03:46:33|2.12131
03:46:34|2.12131
03:46:35|2.11897
03:46:36|2.11897
03:46:37|2.11897
03:46:38|2.11897
03:46:39|2.11897
03:46:40|2.11897
03:46:41|2.11897
03:46:42|2.11897
03:46:43|2.11897
03:46:44|2.11897
03:46:45|2.11897
03:46:46|2.11897
03:46:47|2.11897
03:46:48|2.11897
03:46:49|2.11897
03:46:50|2.11897
03:46:51|2.11897
03:46:52|2.11897
03:46:53|2.11897
03:46:54|2.11897
03:46:55|2.11897
03:46:56|2.11897
03:46:57|2.11897
03:46:58|2.11897
03:46:59|2.11897
03:47:00|2.11897
03:47:01|2.11897
03:47:02|2.11897
03:47:03|2.11897
03:47:04|2.11897
03:47:05|2.11897
03:47:06|2.11897
03:47:07|2.11897
03:47:08|2.11897
03:47:09|2.11897
03:47:10|2.11897
03:47:11|2.11897
03:47:12|2.11897
03:47:13|2.11897
03:47:14|2.11897
03:47:15|2.11897
03:47:16|2.11897
03:47:17|2.11897
03:47:19|2.11897
03:47:21|2.11897
03:47:21|2.12364
03:47:22|2.12364
03:47:24|2.12364
03:47:25|2.12364
03:47:25|2.12364
03:47:26|2.12364
03:47:28|2.12364
03:47:28|2.12364
03:47:29|2.12364
03:47:31|2.12364
03:47:31|2.12364
03:47:33|2.12364
03:47:34|2.12364
03:47:35|2.12364
03:47:35|2.12364
03:47:36|2.12364
03:47:37|2.12364
03:47:39|2.12364
03:47:39|2.12364
03:47:41|2.12364
03:47:42|2.12364
03:47:43|2.12364
03:47:43|2.12364
03:47:44|2.12364
03:47:45|2.12364
03:47:46|2.12364
03:47:48|2.12364
03:47:48|2.12364
03:47:49|2.12364
03:47:50|2.12364
03:47:52|2.12364
03:47:52|2.12364
03:47:53|2.12364
03:47:55|2.12364
03:47:55|2.12364
03:47:58|2.12364
03:47:58|2.12364
03:47:59|2.12364
03:48:00|2.12364
03:48:01|2.12364
03:48:02|2.12364
03:48:03|2.12364
03:48:04|2.12364
03:48:05|2.12364
03:48:06|2.12364
03:48:07|2.12364
03:48:08|2.12364
03:48:09|2.12364
03:48:11|2.12364
03:48:11|2.12364
03:48:12|2.12364
03:48:13|2.12364
03:48:14|2.12364
03:48:16|2.12364
03:48:16|2.12364
03:48:18|2.11773
03:48:20|2.11773
03:48:21|2.11773
03:48:23|2.11773
03:48:23|2.11773
03:48:24|2.11773
03:48:26|2.11773
03:48:26|2.11773
03:48:27|2.11773
03:48:28|2.11773
03:48:29|2.11773
03:48:31|2.11577
03:48:31|2.11382
03:48:34|2.11048
03:48:35|2.1093
03:48:35|2.1086
03:48:36|2.10841
03:48:37|2.10841
03:48:39|2.10776
03:48:40|2.10728
03:48:41|2.10706
03:48:42|2.107
03:48:43|2.11352
03:48:44|2.11352
03:48:45|2.11352
03:48:46|2.11352
03:48:47|2.11352
03:48:48|2.11352
03:48:49|2.11352
03:48:50|2.11352
03:48:51|2.11352
03:48:52|2.11352
03:48:53|2.11352
03:48:54|2.11352
03:48:55|2.11352
03:48:56|2.11352
03:48:57|2.11352
03:48:58|2.123
03:48:59|2.11846
03:49:00|2.11846
03:49:01|2.12171
03:49:02|2.12171
03:49:03|2.12171
03:49:04|2.12171
03:49:05|2.12171
03:49:06|2.12009
03:49:07|2.12009
03:49:08|2.12009
03:49:09|2.12009
03:49:10|2.12009
03:49:11|2.12009
03:49:12|2.12009
03:49:13|2.12009
03:49:14|2.12009
03:49:15|2.12009
03:49:16|2.12009
03:49:17|2.12009
03:49:18|2.12009
03:49:20|2.12009
03:49:22|2.12009
03:49:23|2.12009
03:49:25|2.11804
03:49:26|2.11804
03:49:27|2.11804
03:49:28|2.11804
03:49:29|2.11806
03:49:30|2.11806
03:49:31|2.11806
03:49:32|2.11806
03:49:33|2.11806
03:49:34|2.11806
03:49:35|2.11806
03:49:36|2.11806
03:49:37|2.11806
03:49:38|2.11806
03:49:39|2.11806
03:49:41|2.11806
03:49:41|2.11806
03:49:43|2.11806
03:49:44|2.11806
03:49:44|2.11804
03:49:45|2.11804
03:49:47|2.11804
03:49:47|2.11804
03:49:49|2.11804
03:49:50|2.11804
03:49:51|2.11804
03:49:51|2.11804
03:49:53|2.11804
03:49:54|2.11804
03:49:55|2.11804
03:49:56|2.11804
03:49:56|2.11804
03:49:58|2.11804
03:49:59|2.11804
03:50:00|2.11804
03:50:01|2.11803
03:50:02|2.11803
03:50:03|2.11803
03:50:03|2.11803
03:50:04|2.11803
03:50:06|2.11846
03:50:07|2.11846
03:50:07|2.11846
03:50:09|2.11846
03:50:09|2.11846
03:50:10|2.11846
03:50:12|2.11846
03:50:12|2.11846
03:50:13|2.11846
03:50:14|2.11846
03:50:16|2.11846
03:50:17|2.11846
03:50:18|2.11846
03:50:18|2.11846
03:50:21|2.11846
03:50:22|2.11846
03:50:24|2.11846
03:50:25|2.11846
03:50:25|2.11846
03:50:27|2.11846
03:50:27|2.11846
03:50:29|2.11846
03:50:29|2.11846
03:50:30|2.11803
03:50:32|2.11803
03:50:32|2.11803
03:50:33|2.11803
03:50:35|2.11803
03:50:35|2.11803
03:50:36|2.11803
03:50:37|2.11863
03:50:38|2.11863
03:50:39|2.11863
03:50:40|2.11863
03:50:41|2.11863
03:50:43|2.11863
03:50:43|2.11863
03:50:44|2.11863
03:50:45|2.11863
03:50:46|2.11863
03:50:48|2.11863
03:50:48|2.11863
03:50:49|2.11863
03:50:50|2.11863
03:50:51|2.11863
03:50:52|2.11863
03:50:53|2.11743
03:50:54|2.11743
03:50:55|2.11743
03:50:56|2.11743
03:50:57|2.11743
03:50:58|2.11743
03:50:59|2.11743
03:51:00|2.11743
03:51:01|2.11743
03:51:02|2.11743
03:51:03|2.11743
03:51:04|2.11743
03:51:05|2.11743
03:51:06|2.11743
03:51:07|2.11743
03:51:08|2.11743
03:51:09|2.11743
03:51:10|2.11743
03:51:11|2.11743
03:51:12|2.12005
03:51:13|2.12005
03:51:14|2.12005
03:51:16|2.12005
03:51:16|2.12005
03:51:17|2.12005
03:51:18|2.12005
03:51:19|2.12005
03:51:21|2.12005
03:51:22|2.12005
03:51:24|2.12005
03:51:25|2.12005
03:51:26|2.12005
03:51:27|2.11846
03:51:28|2.11846
03:51:29|2.11846
03:51:30|2.11846
03:51:31|2.11846
03:51:32|2.11918
03:51:34|2.11918
03:51:34|2.11918
03:51:36|2.11918
03:51:37|2.11918
03:51:38|2.11918
03:51:38|2.11918
03:51:40|2.11918
03:51:40|2.11918
03:51:41|2.11918
03:51:42|2.11918
03:51:43|2.11918
03:51:44|2.11918
03:51:45|2.11918
03:51:46|2.11918
03:51:47|2.11918
03:51:49|2.11918
03:51:49|2.11918
03:51:50|2.11918
03:51:51|2.11918
03:51:52|2.11918
03:51:53|2.11918
03:51:54|2.11918
03:51:56|2.11918
03:51:56|2.11918
03:51:58|2.11918
03:51:59|2.11918
03:52:00|2.11918
03:52:00|2.11918
03:52:01|2.11918
03:52:04|2.11918
03:52:04|2.11918
03:52:05|2.11918
03:52:06|2.11918
03:52:07|2.11918
03:52:08|2.11918
03:52:09|2.11918
03:52:10|2.11918
03:52:11|2.11918
03:52:12|2.11918
03:52:13|2.11918
03:52:14|2.11918
03:52:15|2.11918
03:52:16|2.11918
03:52:17|2.11918
03:52:18|2.11918
03:52:19|2.11918
03:52:20|2.11918
03:52:22|2.11918
03:52:23|2.11918
03:52:25|2.11918
03:52:26|2.11918
03:52:28|2.11918
03:52:29|2.11918
03:52:30|2.11918
03:52:31|2.11918
03:52:32|2.11918
03:52:32|2.11918
03:52:34|2.11918
03:52:34|2.11918
03:52:36|2.11918
03:52:37|2.11918
03:52:37|2.11918
03:52:39|2.11918
03:52:39|2.11918
03:52:41|2.11918
03:52:42|2.11918
03:52:43|2.11918
03:52:43|2.11918
03:52:45|2.11918
03:52:45|2.11918
03:52:47|2.11918
03:52:47|2.11918
03:52:49|2.11918
03:52:50|2.11918
03:52:50|2.11918
03:52:51|2.11918
03:52:53|2.11918
03:52:53|2.11499
03:52:55|2.11499
03:52:55|2.11499
03:52:56|2.11499
03:52:57|2.11499
03:52:58|2.11499
03:53:00|2.11499
03:53:00|2.11499
03:53:01|2.11499
03:53:04|2.11499
03:53:04|2.11499
03:53:05|2.11499
03:53:06|2.11499
03:53:07|2.1136
03:53:08|2.1136
03:53:10|2.11207
03:53:12|2.11207
03:53:13|2.11207
03:53:14|2.11207
03:53:15|2.11207
03:53:16|2.11207
03:53:17|2.11207
03:53:18|2.11726
03:53:18|2.11726
03:53:20|2.11726
03:53:21|2.11726
03:53:21|2.11726
03:53:23|2.11726
03:53:24|2.11726
03:53:26|2.11726
03:53:28|2.11726
03:53:29|2.11726
03:53:29|2.11726
03:53:30|2.11726
03:53:31|2.11726
03:53:32|2.11726
03:53:33|2.11726
03:53:34|2.11726
03:53:35|2.11726
03:53:37|2.11726
03:53:37|2.11726
03:53:38|2.11726
03:53:40|2.11726
03:53:41|2.11726
03:53:42|2.11726
03:53:43|2.11726
03:53:44|2.11726
03:53:45|2.11726
03:53:46|2.11726
03:53:47|2.11583
03:53:48|2.11583
03:53:49|2.11583
03:53:50|2.11583
03:53:51|2.11583
03:53:52|2.11583
03:53:53|2.11583
03:53:54|2.11583
03:53:55|2.11583
03:53:56|2.11583
03:53:57|2.11583
03:53:58|2.11583
03:53:59|2.11583
03:54:00|2.11583
03:54:01|2.11583
03:54:02|2.11583
03:54:03|2.11583
03:54:04|2.11583
03:54:05|2.11583
03:54:06|2.11583
03:54:07|2.11583
03:54:08|2.11583
03:54:09|2.11583
03:54:10|2.11583
03:54:11|2.11583
03:54:12|2.11583
03:54:13|2.11583
03:54:14|2.11583
03:54:15|2.11583
03:54:16|2.11583
03:54:17|2.11583
03:54:18|2.11583
03:54:19|2.11583
03:54:20|2.11583
03:54:21|2.11583
03:54:22|2.11583
03:54:23|2.11583
03:54:25|2.11583
03:54:27|2.11583
03:54:27|2.11583
03:54:28|2.11583
03:54:31|2.11583
03:54:32|2.11583
03:54:32|2.11583
03:54:33|2.11583
03:54:34|2.11583
03:54:36|2.11583
03:54:36|2.11583
03:54:37|2.11583
03:54:38|2.11583
03:54:39|2.11583
03:54:40|2.11583
03:54:41|2.11583
03:54:42|2.11583
03:54:43|2.11583
03:54:44|2.11583
03:54:45|2.11583
03:54:46|2.11583
03:54:47|2.11583
03:54:48|2.11583
03:54:49|2.11583
03:54:50|2.11583
03:54:51|2.11583
03:54:52|2.11583
03:54:54|2.11583
03:54:54|2.11583
03:54:55|2.11583
03:54:56|2.11583
03:54:57|2.11583
03:54:58|2.11583
03:55:00|2.11583
03:55:01|2.11583
03:55:02|2.11583
03:55:04|2.11583
03:55:05|2.11427
03:55:06|2.11427
03:55:07|2.11427
03:55:07|2.11427
03:55:09|2.11427
03:55:10|2.11427
03:55:12|2.11427
03:55:12|2.11427
03:55:13|2.11427
03:55:14|2.11427
03:55:15|2.11427
03:55:16|2.11427
03:55:18|2.11427
03:55:19|2.11427
03:55:19|2.11427
03:55:20|2.11427
03:55:21|2.11427
03:55:22|2.11427
03:55:23|2.11427
03:55:26|2.11427
03:55:27|2.11427
03:55:28|2.11427
03:55:29|2.11427
03:55:30|2.11427
03:55:32|2.11427
03:55:33|2.11427
03:55:34|2.11427
03:55:34|2.11427
03:55:36|2.11427
03:55:37|2.11427
03:55:38|2.11427
03:55:38|2.11427
03:55:40|2.11427
03:55:41|2.11427
03:55:42|2.11427
03:55:43|2.11427
03:55:43|2.11427
03:55:45|2.11427
03:55:46|2.11427
03:55:46|2.11427
03:55:48|2.11427
03:55:49|2.11427
03:55:50|2.11427
03:55:51|2.11427
03:55:52|2.11427
03:55:54|2.11427
03:55:55|2.11427
03:55:55|2.11427
03:55:56|2.11427
03:55:57|2.11427
03:55:59|2.11427
03:56:00|2.11427
03:56:01|2.11427
03:56:01|2.11427
03:56:02|2.11427
03:56:03|2.11427
03:56:05|2.11427
03:56:05|2.11427
03:56:06|2.11427
03:56:07|2.11427
03:56:08|2.11427
03:56:10|2.11427
03:56:10|2.11427
03:56:11|2.11427
03:56:12|2.11427
03:56:14|2.11427
03:56:14|2.11427
03:56:15|2.11427
03:56:17|2.11427
03:56:18|2.11427
03:56:19|2.11427
03:56:21|2.11427
03:56:21|2.11427
03:56:22|2.11427
03:56:23|2.11427
03:56:24|2.11427
03:56:27|2.11427
03:56:27|2.11427
03:56:29|2.11427
03:56:30|2.11427
03:56:31|2.11427
03:56:32|2.11427
03:56:33|2.11427
03:56:34|2.11427
03:56:35|2.11427
03:56:36|2.11427
03:56:37|2.11427
03:56:39|2.11427
03:56:40|2.11427
03:56:41|2.11427
03:56:42|2.11427
03:56:43|2.11427
03:56:43|2.11427
03:56:45|2.11427
03:56:46|2.11427
03:56:47|2.11427
03:56:48|2.11427
03:56:49|2.11427
03:56:50|2.11427
03:56:51|2.11427
03:56:52|2.11427
03:56:53|2.11427
03:56:53|2.11427
03:56:55|2.11427
03:56:56|2.11427
03:56:57|2.11427
03:56:58|2.11427
03:56:58|2.11427
03:57:00|2.11427
03:57:01|2.11427
03:57:02|2.11427
03:57:03|2.11427
03:57:03|2.11427
03:57:04|2.11427
03:57:06|2.11427
03:57:06|2.11427
03:57:08|2.11427
03:57:09|2.11427
03:57:09|2.11427
03:57:11|2.11427
03:57:12|2.11427
03:57:13|2.11427
03:57:14|2.11427
03:57:15|2.11427
03:57:16|2.11427
03:57:16|2.11427
03:57:17|2.11427
03:57:18|2.11427
03:57:20|2.11427
03:57:21|2.11427
03:57:22|2.11427
03:57:23|2.11427
03:57:24|2.11427
03:57:24|2.11427
03:57:26|2.11427
03:57:27|2.11427
03:57:29|2.11427
03:57:31|2.11427
03:57:32|2.11222
03:57:33|2.11222
03:57:34|2.11222
03:57:35|2.11222
03:57:36|2.11222
03:57:37|2.11222
03:57:38|2.11222
03:57:39|2.11222
03:57:40|2.11222
03:57:41|2.11222
03:57:42|2.11222
03:57:43|2.11222
03:57:44|2.11222
03:57:45|2.11222
03:57:46|2.11222
03:57:47|2.11222
03:57:48|2.11222
03:57:49|2.11222
03:57:50|2.11222
03:57:51|2.11222
03:57:52|2.11222
03:57:54|2.11222
03:57:55|2.11222
03:57:55|2.11222
03:57:57|2.11222
03:57:58|2.11222
03:57:59|2.11222
03:58:00|2.11222
03:58:01|2.11222
03:58:02|2.11222
03:58:03|2.11222
03:58:04|2.11222
03:58:04|2.11727
03:58:06|2.11727
03:58:07|2.11727
03:58:07|2.11727
03:58:09|2.11727
03:58:10|2.11727
03:58:10|2.11727
03:58:12|2.11727
03:58:13|2.11727
03:58:13|2.11727
03:58:15|2.11727
03:58:17|2.11727
03:58:18|2.11727
03:58:19|2.11727
03:58:20|2.11727
03:58:21|2.11727
03:58:22|2.11727
03:58:23|2.11727
03:58:23|2.11727
03:58:24|2.11727
03:58:25|2.11727
03:58:27|2.11727
03:58:28|2.11727
03:58:29|2.11727
03:58:31|2.11727
03:58:32|2.11727
03:58:33|2.11727
03:58:34|2.11727
03:58:35|2.11727
03:58:36|2.11727
03:58:37|2.11727
03:58:38|2.11045
03:58:40|2.11045
03:58:40|2.11045
03:58:41|2.11045
03:58:42|2.11045
03:58:43|2.11045
03:58:44|2.11045
03:58:45|2.11045
03:58:46|2.11045
03:58:47|2.11045
03:58:49|2.11045
03:58:50|2.11045
03:58:51|2.11045
03:58:52|2.11045
03:58:53|2.11045
03:58:55|2.11045
03:58:56|2.11001
03:58:57|2.11001
03:58:58|2.11001
03:58:59|2.11001
03:58:59|2.11001
03:59:01|2.11001
03:59:02|2.11001
03:59:02|2.11001
03:59:04|2.11001
03:59:05|2.11001
03:59:05|2.11001
03:59:06|2.11001
03:59:08|2.11001
03:59:08|2.11001
03:59:10|2.11001
03:59:10|2.11001
03:59:12|2.11001
03:59:13|2.11001
03:59:14|2.11001
03:59:15|2.11001
03:59:16|2.11001
03:59:17|2.11001
03:59:18|2.11001
03:59:19|2.11001
03:59:20|2.11001
03:59:21|2.11001
03:59:22|2.11001
03:59:22|2.11001
03:59:23|2.11001
03:59:24|2.11001
03:59:26|2.11001
03:59:27|2.11001
03:59:28|2.11001
03:59:29|2.11001
03:59:29|2.11001
03:59:32|2.11001
03:59:33|2.11001
03:59:34|2.11001
03:59:36|2.11001
03:59:38|2.11001
03:59:38|2.11504
03:59:40|2.11504
03:59:42|2.11504
03:59:42|2.11504
03:59:43|2.11504
03:59:44|2.11504
03:59:45|2.11504
03:59:46|2.11504
03:59:47|2.11504
03:59:48|2.11504
03:59:49|2.11504
03:59:50|2.11504
03:59:51|2.11504
03:59:52|2.11504
03:59:53|2.11504
03:59:54|2.11504
03:59:55|2.11504
03:59:56|2.11504
03:59:57|2.11504
03:59:58|2.11504
03:59:59|2.11504
04:00:00|2.11504
04:00:01|2.11504
04:00:02|2.11504
04:00:03|2.11504
04:00:04|2.11504
04:00:05|2.11505
04:00:06|2.11505
04:00:07|2.11505
04:00:08|2.11505
04:00:09|2.11505
04:00:10|2.11505
04:00:11|2.11
04:00:12|2.11
04:00:13|2.11
04:00:14|2.11
04:00:15|2.11
04:00:16|2.11
04:00:17|2.11
04:00:18|2.11
04:00:19|2.11
04:00:20|2.11
04:00:21|2.11
04:00:22|2.11
04:00:24|2.11
04:00:24|2.11
04:00:25|2.11
04:00:26|2.11
04:00:27|2.11
04:00:28|2.11
04:00:30|2.11
04:00:32|2.11
04:00:32|2.11
04:00:33|2.11
04:00:35|2.11
04:00:36|2.11
04:00:37|2.11
04:00:38|2.11
04:00:39|2.11
04:00:41|2.11
04:00:41|2.11
04:00:43|2.11
04:00:44|2.11
04:00:45|2.11
04:00:46|2.11
04:00:47|2.11
04:00:48|2.11
04:00:48|2.11
04:00:50|2.11
04:00:52|2.11
04:00:53|2.11
04:00:54|2.11
04:00:55|2.11
04:00:55|2.11
04:00:56|2.11
04:00:58|2.11
04:01:00|2.11
04:01:00|2.11
04:01:01|2.11
04:01:02|2.11
04:01:03|2.11
04:01:04|2.11
04:01:05|2.11
04:01:06|2.11
04:01:07|2.11
04:01:08|2.11
04:01:09|2.11
04:01:10|2.11
04:01:11|2.11
04:01:12|2.11
04:01:13|2.11
04:01:14|2.11
04:01:15|2.11
04:01:16|2.11
04:01:17|2.11
04:01:18|2.11
04:01:19|2.11
04:01:20|2.11
04:01:21|2.11
04:01:22|2.11
04:01:23|2.11
04:01:24|2.11
04:01:25|2.11
04:01:26|2.11
04:01:27|2.11
04:01:28|2.11
04:01:29|2.11
04:01:31|2.11
04:01:33|2.11
04:01:34|2.11
04:01:35|2.11
04:01:36|2.11
04:01:37|2.11
04:01:39|2.11
04:01:40|2.11
04:01:40|2.11
04:01:42|2.11
04:01:43|2.11
04:01:44|2.11
04:01:45|2.11
04:01:46|2.11
04:01:47|2.10949
04:01:47|2.10949
04:01:49|2.10949
04:01:50|2.10949
04:01:51|2.10949
04:01:53|2.10949
04:01:54|2.10949
04:01:55|2.10948
04:01:56|2.10948
04:01:57|2.10948
04:01:58|2.1086
04:01:59|2.1086
04:02:00|2.10841
04:02:01|2.10841
04:02:02|2.10841
04:02:02|2.10841
04:02:03|2.10841
04:02:04|2.10841
04:02:05|2.10841
04:02:06|2.10841
04:02:07|2.10841
04:02:09|2.10667
04:02:10|2.10632
04:02:10|2.10608
04:02:12|2.10608
04:02:12|2.10506
04:02:13|2.1033
04:02:14|2.10958
04:02:16|2.10958
04:02:16|2.1062
04:02:17|2.1062
04:02:18|2.1062
04:02:19|2.1062
04:02:21|2.10542
04:02:22|2.10542
04:02:22|2.10546
04:02:23|2.10546
04:02:24|2.10546
04:02:25|2.10546
04:02:26|2.10546
04:02:27|2.10546
04:02:28|2.10546
04:02:29|2.10546
04:02:30|2.10546
04:02:33|2.10546
04:02:34|2.10546
04:02:35|2.10546
04:02:36|2.10546
04:02:37|2.10546
04:02:39|2.10548
04:02:40|2.10548
04:02:41|2.10548
04:02:42|2.10548
04:02:42|2.10548
04:02:44|2.10548
04:02:46|2.10253
04:02:47|2.10126
04:02:48|2.09965
04:02:49|2.09965
04:02:49|2.09965
04:02:50|2.09945
04:02:51|2.09863
04:02:52|2.09863
04:02:53|2.09863
04:02:54|2.09863
04:02:56|2.09863
04:02:56|2.09863
04:02:57|2.09863
04:02:58|2.09863
04:03:00|2.09863
04:03:00|2.09863
04:03:01|2.09863
04:03:03|2.10542
04:03:04|2.10542
04:03:04|2.10542
04:03:05|2.10542
04:03:06|2.10542
04:03:07|2.10542
04:03:09|2.10542
04:03:09|2.10542
04:03:10|2.10542
04:03:12|2.10542
04:03:13|2.10542
04:03:13|2.10542
04:03:14|2.10542
04:03:15|2.10542
04:03:16|2.10542
04:03:17|2.10542
04:03:19|2.10542
04:03:19|2.10542
04:03:20|2.10542
04:03:21|2.10542
04:03:23|2.10542
04:03:23|2.10542
04:03:24|2.10542
04:03:25|2.10542
04:03:27|2.10542
04:03:27|2.10542
04:03:29|2.10542
04:03:29|2.10542
04:03:30|2.10542
04:03:32|2.10542
04:03:34|2.10542
04:03:34|2.10542
04:03:36|2.10542
04:03:36|2.10542
04:03:38|2.10542
04:03:39|2.10542
04:03:40|2.10542
04:03:41|2.10542
04:03:42|2.10542
04:03:43|2.10542
04:03:43|2.10542
04:03:45|2.10542
04:03:46|2.10542
04:03:47|2.10542
04:03:47|2.10542
04:03:48|2.10542
04:03:50|2.10542
04:03:51|2.10542
04:03:52|2.10542
04:03:52|2.10542
04:03:53|2.10542
04:03:55|2.10542
04:03:55|2.10542
04:03:56|2.10542
04:03:57|2.10542
04:03:58|2.10542
04:04:00|2.10542
04:04:01|2.10542
04:04:02|2.10542
04:04:03|2.10542
04:04:03|2.10542
04:04:05|2.10542
04:04:06|2.10542
04:04:07|2.10542
04:04:08|2.10542
04:04:08|2.10542
04:04:10|2.10542
04:04:10|2.10542
04:04:12|2.10542
04:04:12|2.10542
04:04:14|2.10542
04:04:14|2.10542
04:04:15|2.10542
04:04:16|2.10542
04:04:17|2.10542
04:04:18|2.10542
04:04:19|2.10542
04:04:21|2.10542
04:04:22|2.10542
04:04:23|2.10542
04:04:24|2.10542
04:04:24|2.10542
04:04:25|2.10542
04:04:26|2.10542
04:04:28|2.10542
04:04:28|2.10542
04:04:29|2.10542
04:04:31|2.10542
04:04:31|2.10542
04:04:33|2.10542
04:04:35|2.10542
04:04:35|2.10542
04:04:37|2.10542
04:04:38|2.10542
04:04:39|2.10542
04:04:40|2.10542
04:04:41|2.10542
04:04:42|2.10542
04:04:43|2.10542
04:04:44|2.10542
04:04:45|2.10542
04:04:46|2.10542
04:04:47|2.10542
04:04:48|2.10542
04:04:49|2.10542
04:04:50|2.10542
04:04:51|2.10542
04:04:52|2.09867
04:04:53|2.09867
04:04:54|2.09867
04:04:55|2.09867
04:04:56|2.09867
04:04:57|2.09867
04:04:58|2.09867
04:05:00|2.09867
04:05:01|2.09867
04:05:02|2.09867
04:05:03|2.09867
04:05:05|2.09867
04:05:06|2.10423
04:05:07|2.10423
04:05:07|2.10423
04:05:08|2.10423
04:05:09|2.10423
04:05:10|2.09862
04:05:11|2.09862
04:05:13|2.09862
04:05:13|2.09862
04:05:15|2.09862
04:05:16|2.09862
04:05:16|2.09862
04:05:18|2.09862
04:05:18|2.09862
04:05:19|2.09862
04:05:20|2.09862
04:05:21|2.09862
04:05:23|2.09862
04:05:23|2.09862
04:05:24|2.09862
04:05:25|2.09862
04:05:27|2.09862
04:05:27|2.09862
04:05:29|2.09862
04:05:29|2.09862
04:05:30|2.09862
04:05:32|2.09862
04:05:32|2.09862
04:05:33|2.09862
04:05:36|2.09862
04:05:37|2.09862
04:05:38|2.09862
04:05:39|2.09862
04:05:41|2.09862
04:05:41|2.09862
04:05:43|2.09862
04:05:44|2.09862
04:05:45|2.09862
04:05:46|2.09862
04:05:47|2.09862
04:05:48|2.09862
04:05:49|2.09862
04:05:50|2.09862
04:05:51|2.09862
04:05:52|2.09862
04:05:53|2.09862
04:05:54|2.09862
04:05:55|2.09862
04:05:56|2.09862
04:05:57|2.09862
04:05:58|2.09862
04:05:59|2.09862
04:06:00|2.09862
04:06:01|2.09862
04:06:02|2.09862
04:06:03|2.09862
04:06:04|2.09862
04:06:05|2.09862
04:06:06|2.09862
04:06:07|2.09862
04:06:08|2.09862
04:06:09|2.09862
04:06:10|2.09862
04:06:11|2.09862
04:06:12|2.09862
04:06:13|2.09862
04:06:14|2.09862
04:06:15|2.09862
04:06:16|2.09862
04:06:17|2.09862
04:06:18|2.09862
04:06:19|2.09862
04:06:21|2.09862
04:06:22|2.09862
04:06:23|2.09862
04:06:24|2.09862
04:06:25|2.09862
04:06:26|2.10582
04:06:27|2.10582
04:06:28|2.10582
04:06:29|2.10582
04:06:30|2.10582
04:06:31|2.10582
04:06:32|2.10582
04:06:33|2.10582
04:06:34|2.10582
04:06:35|2.10582
04:06:37|2.10582
04:06:38|2.10582
04:06:39|2.10582
04:06:41|2.10582
04:06:41|2.10582
04:06:43|2.10582
04:06:44|2.10723
04:06:45|2.10723
04:06:46|2.10723
04:06:46|2.10723
04:06:47|2.10723
04:06:49|2.10723
04:06:50|2.10723
04:06:52|2.10723
04:06:52|2.10723
04:06:53|2.10723
04:06:54|2.10723
04:06:55|2.10723
04:06:57|2.10723
04:06:58|2.10723
04:06:59|2.10723
04:07:00|2.10723
04:07:01|2.10723
04:07:02|2.10723
04:07:03|2.10723
04:07:04|2.10723
04:07:05|2.10723
04:07:06|2.10723
04:07:07|2.10723
04:07:08|2.10723
04:07:09|2.10723
04:07:10|2.10723
04:07:11|2.10723
04:07:12|2.10723
04:07:13|2.10723
04:07:14|2.10723
04:07:15|2.10723
04:07:16|2.10723
04:07:17|2.10723
04:07:18|2.10723
04:07:19|2.10723
04:07:20|2.10723
04:07:21|2.10916
04:07:22|2.10916
04:07:23|2.10916
04:07:24|2.10916
04:07:25|2.10916
04:07:26|2.10916
04:07:27|2.10916
04:07:28|2.10916
04:07:29|2.10916
04:07:30|2.10955
04:07:31|2.10955
04:07:32|2.10955
04:07:33|2.10955
04:07:34|2.10955
04:07:35|2.10955
04:07:36|2.10955
04:07:38|2.10955
04:07:40|2.10955
04:07:41|2.10955
04:07:42|2.10955
04:07:43|2.10955
04:07:44|2.10955
04:07:45|2.10955
04:07:45|2.10955
04:07:47|2.10955
04:07:48|2.10955
04:07:49|2.10955
04:07:50|2.10955
04:07:51|2.10955
04:07:52|2.10955
04:07:53|2.10955
04:07:54|2.10955
04:07:55|2.10955
04:07:56|2.10955
04:07:57|2.10955
04:07:58|2.10955
04:07:59|2.10955
04:08:00|2.10955
04:08:01|2.10955
04:08:02|2.10955
04:08:04|2.10955
04:08:05|2.10955
04:08:06|2.10955
04:08:06|2.10955
04:08:08|2.10955
04:08:08|2.10955
04:08:10|2.10955
04:08:11|2.10955
04:08:13|2.10955
04:08:14|2.11051
04:08:15|2.11051
04:08:15|2.11051
04:08:17|2.11051
04:08:17|2.11051
04:08:18|2.11051
04:08:20|2.11051
04:08:21|2.11051
04:08:21|2.11051
04:08:23|2.11051
04:08:24|2.1082
04:08:24|2.1082
04:08:25|2.1082
04:08:26|2.1082
04:08:27|2.1082
04:08:29|2.1082
04:08:29|2.1082
04:08:30|2.1082
04:08:31|2.1082
04:08:32|2.1082
04:08:33|2.1082
04:08:34|2.1082
04:08:35|2.1082
04:08:37|2.1082
04:08:39|2.1082
04:08:40|2.11099
04:08:41|2.11099
04:08:42|2.11277
04:08:43|2.11277
04:08:44|2.11277
04:08:46|2.11277
04:08:46|2.11277
04:08:48|2.11277
04:08:48|2.11277
04:08:50|2.11277
04:08:51|2.11277
04:08:52|2.11277
04:08:53|2.11277
04:08:54|2.11277
04:08:55|2.11277
04:08:56|2.11277
04:08:57|2.11277
04:08:58|2.11277
04:08:58|2.11277
04:09:00|2.11277
04:09:00|2.11277
04:09:02|2.11277
04:09:03|2.11277
04:09:03|2.11277
04:09:04|2.11277
04:09:06|2.11277
04:09:07|2.11277
04:09:08|2.11277
04:09:09|2.11277
04:09:09|2.11277
04:09:11|2.11277
04:09:12|2.11277
04:09:13|2.11277
04:09:14|2.11277
04:09:14|2.11277
04:09:15|2.11277
04:09:17|2.11277
04:09:18|2.11277
04:09:18|2.11277
04:09:19|2.11277
04:09:21|2.11277
04:09:21|2.11277
04:09:23|2.11277
04:09:24|2.11277
04:09:25|2.11277
04:09:26|2.11277
04:09:27|2.11277
04:09:28|2.11277
04:09:28|2.11277
04:09:30|2.11277
04:09:31|2.11277
04:09:32|2.11277
04:09:32|2.11277
04:09:34|2.11277
04:09:35|2.11277
04:09:36|2.11277
04:09:36|2.11277
04:09:38|2.11277
04:09:40|2.11277
04:09:42|2.11277
04:09:43|2.11277
04:09:44|2.11277
04:09:45|2.11277
04:09:46|2.11277
04:09:47|2.10888
04:09:49|2.10888
04:09:50|2.10888
04:09:52|2.10888
04:09:54|2.10888
04:09:54|2.10888
04:09:55|2.10888
04:09:56|2.10888
04:09:57|2.10888
04:09:58|2.10888
04:09:59|2.10888
04:10:00|2.10888
04:10:01|2.10888
04:10:02|2.10888
04:10:03|2.10888
04:10:04|2.10888
04:10:05|2.10888
04:10:06|2.10888
04:10:08|2.10888
04:10:09|2.10888
04:10:09|2.10888
04:10:10|2.10888
04:10:11|2.10888
04:10:12|2.10888
04:10:13|2.10888
04:10:14|2.10888
04:10:15|2.10888
04:10:16|2.10888
04:10:17|2.10888
04:10:19|2.10888
04:10:19|2.10888
04:10:20|2.10888
04:10:21|2.10888
04:10:22|2.10888
04:10:23|2.10888
04:10:24|2.10888
04:10:26|2.10888
04:10:26|2.10888
04:10:27|2.10888
04:10:28|2.10888
04:10:29|2.10888
04:10:30|2.10888
04:10:31|2.10776
04:10:32|2.10776
04:10:33|2.10776
04:10:34|2.10776
04:10:35|2.10776
04:10:36|2.10776
04:10:37|2.10776
04:10:38|2.10776
04:10:40|2.10776
04:10:42|2.10776
04:10:43|2.10776
04:10:44|2.10776
04:10:46|2.10776
04:10:47|2.10776
04:10:48|2.10776
04:10:48|2.10776
04:10:50|2.10776
04:10:50|2.10776
04:10:52|2.10776
04:10:53|2.10776
04:10:54|2.10776
04:10:55|2.10776
04:10:56|2.10776
04:10:57|2.10776
04:10:58|2.10776
04:10:59|2.10776
04:11:00|2.10776
04:11:02|2.10776
04:11:03|2.10776
04:11:04|2.10776
04:11:05|2.10776
04:11:06|2.10776
04:11:06|2.10776
04:11:07|2.10776
04:11:09|2.10776
04:11:10|2.10776
04:11:11|2.10776
04:11:11|2.10776
04:11:12|2.10776
04:11:14|2.10776
04:11:15|2.10776
04:11:15|2.10776
04:11:17|2.10776
04:11:18|2.10776
04:11:19|2.10776
04:11:20|2.10776
04:11:20|2.10776
04:11:22|2.10776
04:11:23|2.10776
04:11:23|2.10776
04:11:24|2.10776
04:11:26|2.10776
04:11:26|2.10701
04:11:28|2.10701
04:11:28|2.10701
04:11:30|2.10701
04:11:30|2.10701
04:11:32|2.10701
04:11:32|2.10701
04:11:34|2.10701
04:11:34|2.10701
04:11:36|2.10701
04:11:37|2.10701
04:11:38|2.10701
04:11:39|2.10701
04:11:40|2.10701
04:11:42|2.10701
04:11:44|2.10701
04:11:45|2.10701
04:11:45|2.10701
04:11:47|2.10701
04:11:48|2.10701
04:11:49|2.10701
04:11:50|2.10701
04:11:51|2.10701
04:11:52|2.10701
04:11:54|2.10701
04:11:55|2.10701
04:11:56|2.10701
04:11:57|2.10701
04:11:59|2.10701
04:11:59|2.10701
04:12:01|2.10701
04:12:02|2.10701
04:12:02|2.10701
04:12:04|2.10701
04:12:04|2.10701
04:12:05|2.10701
04:12:06|2.10701
04:12:08|2.10701
04:12:09|2.10701
04:12:09|2.10701
04:12:11|2.10701
04:12:12|2.10701
04:12:12|2.10701
04:12:14|2.10701
04:12:14|2.10701
04:12:15|2.10701
04:12:17|2.10701
04:12:18|2.10701
04:12:18|2.10701
04:12:19|2.10701
04:12:20|2.10701
04:12:21|2.10701
04:12:22|2.10701
04:12:24|2.10701
04:12:26|2.10701
04:12:26|2.10701
04:12:27|2.10701
04:12:28|2.10701
04:12:29|2.10701
04:12:30|2.10701
04:12:31|2.10701
04:12:32|2.10701
04:12:33|2.11153
04:12:35|2.11153
04:12:36|2.11153
04:12:37|2.11153
04:12:38|2.11153
04:12:39|2.11153
04:12:40|2.11153
04:12:41|2.11153
04:12:43|2.11153
04:12:43|2.11153
04:12:45|2.11153
04:12:46|2.11153
04:12:48|2.10701
04:12:49|2.10701
04:12:49|2.10701
04:12:51|2.10701
04:12:51|2.10701
04:12:52|2.10701
04:12:53|2.10701
04:12:55|2.10701
04:12:56|2.10701
04:12:57|2.10701
04:12:57|2.10701
04:12:59|2.10701
04:12:59|2.10701
04:13:01|2.10701
04:13:01|2.10701
04:13:03|2.10701
04:13:04|2.10701
04:13:04|2.10701
04:13:05|2.10701
04:13:07|2.10701
04:13:08|2.10701
04:13:09|2.10701
04:13:09|2.10701
04:13:11|2.10701
04:13:13|2.10701
04:13:13|2.10701
04:13:14|2.10701
04:13:15|2.10701
04:13:16|2.10701
04:13:17|2.10701
04:13:19|2.10701
04:13:20|2.10701
04:13:21|2.10701
04:13:22|2.10701
04:13:24|2.10701
04:13:25|2.10701
04:13:25|2.10701
04:13:27|2.10701
04:13:28|2.10701
04:13:28|2.10701
04:13:30|2.10701
04:13:30|2.10701
04:13:31|2.10701
04:13:32|2.10701
04:13:34|2.10701
04:13:35|2.10701
04:13:36|2.10701
04:13:37|2.10701
04:13:38|2.10701
04:13:39|2.10701
04:13:40|2.10701
04:13:41|2.10701
04:13:42|2.10701
04:13:43|2.10701
04:13:45|2.10701
04:13:46|2.10701
04:13:47|2.10701
04:13:48|2.10701
04:13:49|2.10701
04:13:50|2.10701
04:13:51|2.10701
04:13:52|2.10701
04:13:53|2.10701
04:13:54|2.10703
04:13:55|2.10703
04:13:56|2.10703
04:13:58|2.10703
04:13:59|2.10703
04:14:00|2.10703
04:14:01|2.10703
04:14:02|2.10703
04:14:03|2.10703
04:14:04|2.10703
04:14:05|2.10703
04:14:06|2.10703
04:14:07|2.10703
04:14:08|2.10703
04:14:09|2.10703
04:14:10|2.10703
04:14:11|2.10703
04:14:12|2.10703
04:14:13|2.10703
04:14:14|2.10703
04:14:15|2.10703
04:14:16|2.10703
04:14:17|2.10703
04:14:19|2.10703
04:14:20|2.10703
04:14:21|2.10703
04:14:22|2.10703
04:14:22|2.10703
04:14:24|2.10703
04:14:25|2.10703
04:14:25|2.10703
04:14:26|2.10703
04:14:27|2.10703
04:14:28|2.10703
04:14:30|2.10703
04:14:31|2.10703
04:14:32|2.10703
04:14:33|2.10703
04:14:34|2.10703
04:14:34|2.10703
04:14:36|2.10703
04:14:36|2.10703
04:14:37|2.10703
04:14:38|2.10703
04:14:39|2.10703
04:14:40|2.10703
04:14:41|2.10703
04:14:43|2.10703
04:14:45|2.10703
04:14:47|2.10703
04:14:48|2.10703
04:14:49|2.10703
04:14:50|2.10703
04:14:52|2.10703
04:14:53|2.10703
04:14:54|2.10703
04:14:54|2.10703
04:14:56|2.10703
04:14:57|2.10703
04:14:58|2.10703
04:15:00|2.10703
04:15:01|2.10703
04:15:02|2.10703
04:15:02|2.10703
04:15:03|2.10703
04:15:05|2.10703
04:15:06|2.10703
04:15:07|2.10703
04:15:07|2.10703
04:15:08|2.10703
04:15:11|2.10703
04:15:11|2.10703
04:15:12|2.10703
04:15:13|2.10703
04:15:14|2.10703
04:15:15|2.10968
04:15:16|2.10968
04:15:17|2.10968
04:15:18|2.10968
04:15:19|2.10968
04:15:20|2.10968
04:15:21|2.10968
04:15:22|2.10968
04:15:23|2.10968
04:15:24|2.10968
04:15:25|2.10968
04:15:26|2.10968
04:15:27|2.11277
04:15:28|2.11277
04:15:29|2.11277
04:15:30|2.11277
04:15:31|2.11277
04:15:32|2.11277
04:15:33|2.11277
04:15:34|2.11277
04:15:35|2.11277
04:15:36|2.11277
04:15:37|2.11277
04:15:38|2.11277
04:15:39|2.11277
04:15:40|2.11277
04:15:41|2.11277
04:15:42|2.11277
04:15:43|2.11277
04:15:45|2.11277
04:15:47|2.11277
04:15:48|2.11277
04:15:50|2.11277
04:15:51|2.11277
04:15:51|2.11277
04:15:53|2.11277
04:15:54|2.11277
04:15:54|2.11277
04:15:55|2.11277
04:15:58|2.11277
04:15:58|2.11277
04:15:59|2.11277
04:16:00|2.11277
04:16:01|2.11277
04:16:02|2.11277
04:16:04|2.11277
04:16:04|2.11277
04:16:05|2.11277
04:16:06|2.11277
04:16:07|2.11277
04:16:08|2.11277
04:16:09|2.11277
04:16:10|2.11277
04:16:11|2.11277
04:16:12|2.11277
04:16:13|2.11277
04:16:14|2.11277
04:16:16|2.11277
04:16:16|2.11277
04:16:18|2.11277
04:16:18|2.11277
04:16:19|2.11277
04:16:20|2.11277
04:16:21|2.11277
04:16:22|2.11277
04:16:23|2.11277
04:16:25|2.11277
04:16:25|2.11277
04:16:26|2.11277
04:16:27|2.11277
04:16:29|2.11277
04:16:30|2.11277
04:16:31|2.11277
04:16:32|2.11277
04:16:32|2.11277
04:16:34|2.11277
04:16:34|2.11277
04:16:36|2.11389
04:16:36|2.11447
04:16:37|2.11447
04:16:38|2.11447
04:16:39|2.11447
04:16:40|2.11447
04:16:43|2.11447
04:16:43|2.11447
04:16:44|2.11447
04:16:46|2.11465
04:16:48|2.11465
04:16:49|2.11465
04:16:50|2.11465
04:16:52|2.11465
04:16:52|2.11465
04:16:54|2.11465
04:16:55|2.11465
04:16:56|2.11465
04:16:58|2.11465
04:16:58|2.11465
04:16:59|2.11465
04:17:01|2.11465
04:17:03|2.11465
04:17:04|2.11465
04:17:05|2.11465
04:17:06|2.11465
04:17:07|2.11465
04:17:08|2.11465
04:17:08|2.11465
04:17:10|2.11465
04:17:11|2.11465
04:17:11|2.11465
04:17:13|2.11465
04:17:14|2.11465
04:17:15|2.11465
04:17:16|2.11465
04:17:17|2.11465
04:17:18|2.11465
04:17:19|2.11465
04:17:20|2.11465
04:17:20|2.11465
04:17:22|2.11465
04:17:23|2.11465
04:17:23|2.11465
04:17:25|2.11465
04:17:25|2.11465
04:17:27|2.11465
04:17:28|2.11465
04:17:28|2.11465
04:17:30|2.11465
04:17:31|2.11499
04:17:32|2.11499
04:17:33|2.11499
04:17:33|2.11499
04:17:35|2.11499
04:17:36|2.11499
04:17:37|2.11499
04:17:38|2.11499
04:17:39|2.11499
04:17:41|2.11499
04:17:42|2.11499
04:17:42|2.11499
04:17:43|2.11499
04:17:44|2.11499
04:17:46|2.11499
04:17:48|2.11499
04:17:49|2.11499
04:17:50|2.11499
04:17:51|2.11499
04:17:52|2.11499
04:17:53|2.11602
04:17:54|2.11602
04:17:55|2.11602
04:17:56|2.11602
04:17:57|2.11602
04:17:58|2.11628
04:17:59|2.11628
04:18:00|2.11628
04:18:01|2.11628
04:18:02|2.11628
04:18:03|2.11628
04:18:04|2.11628
04:18:05|2.1175
04:18:06|2.11794
04:18:07|2.11794
04:18:08|2.11794
04:18:09|2.11794
04:18:10|2.11794
04:18:11|2.11794
04:18:12|2.11794
04:18:13|2.11794
04:18:14|2.11794
04:18:15|2.11794
04:18:16|2.11794
04:18:17|2.11794
04:18:18|2.11794
04:18:19|2.11794
04:18:20|2.11794
04:18:21|2.11794
04:18:22|2.11794
04:18:23|2.11794
04:18:24|2.11794
04:18:25|2.11794
04:18:26|2.11794
04:18:27|2.11794
04:18:28|2.11794
04:18:29|2.11794
04:18:30|2.11794
04:18:31|2.11794
04:18:32|2.11794
04:18:33|2.11794
04:18:34|2.11794
04:18:35|2.11794
04:18:36|2.11794
04:18:37|2.11794
04:18:38|2.11794
04:18:39|2.11794
04:18:40|2.11794
04:18:41|2.11794
04:18:42|2.11794
04:18:43|2.11794
04:18:44|2.11794
04:18:45|2.12823
04:18:46|2.12823
04:18:47|2.12823
04:18:49|2.12823
04:18:51|2.12823
04:18:52|2.12823
04:18:53|2.12823
04:18:55|2.12823
04:18:55|2.12823
04:18:57|2.12823
04:18:57|2.12823
04:18:58|2.12823
04:18:59|2.12823
04:19:00|2.12823
04:19:01|2.12823
04:19:02|2.12823
04:19:03|2.12823
04:19:04|2.12823
04:19:06|2.12823
04:19:07|2.12823
04:19:08|2.12823
04:19:09|2.12823
04:19:10|2.12823
04:19:11|2.12823
04:19:12|2.12823
04:19:13|2.12883
04:19:14|2.12883
04:19:15|2.12883
04:19:16|2.12883
04:19:17|2.12883
04:19:18|2.12883
04:19:19|2.12883
04:19:20|2.12883
04:19:21|2.12883
04:19:22|2.12883
04:19:23|2.12883
04:19:24|2.12883
04:19:25|2.12883
04:19:26|2.12883
04:19:27|2.12883
04:19:28|2.12883
04:19:29|2.12883
04:19:30|2.12883
04:19:31|2.12883
04:19:32|2.12883
04:19:33|2.12883
04:19:34|2.12883
04:19:35|2.12883
04:19:36|2.12883
04:19:37|2.12883
04:19:38|2.12883
04:19:39|2.12883
04:19:40|2.12883
04:19:41|2.12883
04:19:42|2.12883
04:19:43|2.12883
04:19:44|2.12883
04:19:45|2.12883
04:19:46|2.12883
04:19:47|2.12883
04:19:48|2.12883
04:19:50|2.12883
04:19:51|2.12883
04:19:53|2.12883
04:19:54|2.12883
04:19:55|2.12883
04:19:56|2.12883
04:19:58|2.12883
04:19:59|2.12883
04:19:59|2.12883
04:20:01|2.12883
04:20:01|2.12883
04:20:02|2.12883
04:20:04|2.12883
04:20:04|2.12883
04:20:06|2.12883
04:20:06|2.12883
04:20:07|2.12883
04:20:08|2.12883
04:20:10|2.12883
04:20:11|2.12883
04:20:12|2.12883
04:20:13|2.12883
04:20:13|2.12883
04:20:14|2.12883
04:20:15|2.12883
04:20:16|2.12883
04:20:17|2.12883
04:20:19|2.12883
04:20:20|2.12883
04:20:22|2.12873
04:20:22|2.12873
04:20:23|2.12873
04:20:24|2.12873
04:20:25|2.12873
04:20:26|2.12873
04:20:27|2.12873
04:20:28|2.12873
04:20:29|2.12873
04:20:30|2.12873
04:20:31|2.12873
04:20:32|2.12873
04:20:33|2.12873
04:20:34|2.12873
04:20:35|2.12873
04:20:36|2.12873
04:20:37|2.12873
04:20:38|2.12873
04:20:39|2.12873
04:20:40|2.12873
04:20:41|2.12873
04:20:42|2.12873
04:20:43|2.12873
04:20:44|2.12873
04:20:45|2.12873
04:20:46|2.12995
04:20:47|2.12995
04:20:48|2.12995
04:20:49|2.12995
04:20:51|2.12995
04:20:53|2.12995
04:20:55|2.12995
04:20:56|2.12995
04:20:56|2.12995
04:20:58|2.12995
04:20:59|2.12995
04:21:00|2.12995
04:21:02|2.12995
04:21:04|2.12995
04:21:04|2.12995
04:21:06|2.12995
04:21:07|2.12995
04:21:08|2.12995
04:21:10|2.12995
04:21:11|2.12995
04:21:12|2.12995
04:21:12|2.12995
04:21:15|2.12995
04:21:15|2.12995
04:21:17|2.12995
04:21:17|2.12995
04:21:18|2.12995
04:21:19|2.12995
04:21:20|2.12995
04:21:21|2.12995
04:21:23|2.12995
04:21:23|2.12995
04:21:24|2.12995
04:21:25|2.12995
04:21:26|2.12995
04:21:27|2.12995
04:21:28|2.12999
04:21:29|2.12999
04:21:30|2.12999
04:21:32|2.12999
04:21:34|2.13023
04:21:34|2.13023
04:21:35|2.13023
04:21:36|2.13023
04:21:37|2.13022
04:21:38|2.13022
04:21:39|2.13022
04:21:40|2.13022
04:21:41|2.13022
04:21:42|2.13022
04:21:43|2.13022
04:21:44|2.13022
04:21:45|2.13022
04:21:46|2.13022
04:21:47|2.13022
04:21:48|2.13022
04:21:49|2.13022
04:21:51|2.13022
04:21:53|2.13022
04:21:54|2.13022
04:21:56|2.13022
04:21:57|2.13022
04:21:58|2.13022
04:21:58|2.13022
04:22:00|2.13022
04:22:01|2.13022
04:22:03|2.13022
04:22:03|2.13022
04:22:04|2.13022
04:22:05|2.13022
04:22:06|2.13022
04:22:07|2.13022
04:22:08|2.13022
04:22:09|2.13022
04:22:11|2.13022
04:22:12|2.13022
04:22:13|2.13022
04:22:13|2.13022
04:22:14|2.13022
04:22:16|2.13022
04:22:16|2.13022
04:22:17|2.13022
04:22:19|2.13022
04:22:19|2.13022
04:22:20|2.13022
04:22:21|2.13022
04:22:23|2.13022
04:22:24|2.13022
04:22:25|2.13022
04:22:25|2.13022
04:22:26|2.13022
04:22:28|2.13022
04:22:28|2.13022
04:22:29|2.13022
04:22:30|2.13022
04:22:31|2.13022
04:22:32|2.13022
04:22:33|2.13022
04:22:35|2.13022
04:22:35|2.13022
04:22:36|2.13022
04:22:37|2.12512
04:22:38|2.12374
04:22:39|2.12374
04:22:40|2.12374
04:22:41|2.12374
04:22:42|2.12374
04:22:43|2.12374
04:22:44|2.12374
04:22:45|2.12374
04:22:46|2.12374
04:22:47|2.12374
04:22:48|2.12374
04:22:49|2.12374
04:22:51|2.12374
04:22:53|2.12374
04:22:54|2.12374
04:22:55|2.12374
04:22:56|2.12374
04:22:57|2.12374
04:22:58|2.12374
04:22:59|2.12374
04:23:00|2.12374
04:23:01|2.12374
04:23:02|2.12374
04:23:03|2.12374
04:23:04|2.12374
04:23:05|2.12374
04:23:06|2.12374
04:23:07|2.12374
04:23:08|2.12374
04:23:09|2.12374
04:23:10|2.12374
04:23:11|2.12374
04:23:12|2.12374
04:23:13|2.12374
04:23:14|2.12374
04:23:15|2.12374
04:23:16|2.12374
04:23:17|2.12374
04:23:18|2.12374
04:23:19|2.12374
04:23:20|2.12374
04:23:21|2.12374
04:23:22|2.12374
04:23:23|2.12374
04:23:24|2.12374
04:23:25|2.12374
04:23:26|2.12374
04:23:27|2.12374
04:23:28|2.12374
04:23:29|2.12374
04:23:30|2.12374
04:23:31|2.12374
04:23:32|2.12374
04:23:33|2.12228
04:23:34|2.12228
04:23:35|2.12228
04:23:36|2.12228
04:23:37|2.12228
04:23:38|2.12228
04:23:39|2.12228
04:23:40|2.12228
04:23:41|2.12228
04:23:42|2.12228
04:23:43|2.12228
04:23:44|2.12228
04:23:45|2.12228
04:23:46|2.12228
04:23:47|2.12003
04:23:48|2.11773
04:23:49|2.11757
04:23:50|2.11757
04:23:51|2.11757
04:23:52|2.11757
04:23:54|2.11757
04:23:56|2.11757
04:23:57|2.11757
04:23:59|2.11757
04:24:00|2.11757
04:24:01|2.11757
04:24:02|2.11757
04:24:03|2.11757
04:24:04|2.11757
04:24:05|2.11757
04:24:06|2.11757
04:24:07|2.11757
04:24:08|2.11757
04:24:09|2.11757
04:24:10|2.11757
04:24:11|2.11757
04:24:12|2.11757
04:24:13|2.11757
04:24:14|2.11757
04:24:15|2.11757
04:24:16|2.11757
04:24:17|2.11757
04:24:18|2.11757
04:24:19|2.11757
04:24:20|2.11726
04:24:21|2.11726
04:24:22|2.11726
04:24:23|2.11726
04:24:24|2.11726
04:24:25|2.11726
04:24:26|2.11726
04:24:27|2.11726
04:24:28|2.11726
04:24:29|2.11726
04:24:30|2.11726
04:24:31|2.11726
04:24:32|2.11726
04:24:33|2.11726
04:24:34|2.11726
04:24:35|2.11726
04:24:36|2.11726
04:24:37|2.11726
04:24:38|2.11726
04:24:39|2.11726
04:24:40|2.11726
04:24:41|2.11726
04:24:42|2.11726
04:24:43|2.11726
04:24:44|2.11726
04:24:45|2.11726
04:24:46|2.11726
04:24:47|2.11726
04:24:48|2.11726
04:24:49|2.11726
04:24:50|2.11726
04:24:51|2.11726
04:24:52|2.11726
04:24:54|2.11726
04:24:56|2.11726
04:24:58|2.11726
04:24:59|2.11726
04:25:00|2.11726
04:25:01|2.11726
04:25:01|2.11726
04:25:03|2.11726
04:25:04|2.11726
04:25:05|2.11726
04:25:06|2.11726
04:25:06|2.11726
04:25:08|2.11726
04:25:09|2.11726
04:25:09|2.11726
04:25:11|2.11726
04:25:11|2.11726
04:25:12|2.11726
04:25:14|2.11726
04:25:15|2.11726
04:25:15|2.11726
04:25:17|2.11726
04:25:17|2.11726
04:25:18|2.11726
04:25:20|2.11726
04:25:21|2.11726
04:25:22|2.11726
04:25:23|2.11726
04:25:24|2.11726
04:25:25|2.11726
04:25:25|2.11726
04:25:27|2.11726
04:25:27|2.11726
04:25:29|2.11726
04:25:30|2.11726
04:25:30|2.11726
04:25:32|2.11726
04:25:33|2.11726
04:25:34|2.11726
04:25:34|2.11726
04:25:36|2.11726
04:25:37|2.11186
04:25:37|2.11078
04:25:39|2.10948
04:25:39|2.10948
04:25:41|2.10948
04:25:41|2.10948
04:25:43|2.10948
04:25:43|2.10948
04:25:45|2.10948
04:25:46|2.10948
04:25:46|2.10948
04:25:48|2.10948
04:25:49|2.10948
04:25:49|2.10948
04:25:51|2.10948
04:25:51|2.10948
04:25:52|2.10948
04:25:54|2.10948
04:25:56|2.10948
04:25:58|2.10948
04:25:59|2.10948
04:26:00|2.10948
04:26:01|2.10948
04:26:02|2.10948
04:26:03|2.10948
04:26:04|2.10948
04:26:05|2.10948
04:26:06|2.10948
04:26:07|2.10948
04:26:08|2.10948
04:26:09|2.10948
04:26:10|2.10948
04:26:12|2.10948
04:26:12|2.10948
04:26:14|2.10776
04:26:14|2.10776
04:26:15|2.10776
04:26:16|2.10776
04:26:17|2.10776
04:26:18|2.10776
04:26:20|2.10776
04:26:20|2.10776
04:26:21|2.10776
04:26:22|2.10776
04:26:23|2.10776
04:26:24|2.10776
04:26:25|2.10776
04:26:26|2.10776
04:26:27|2.10776
04:26:28|2.10776
04:26:29|2.10776
04:26:30|2.10776
04:26:31|2.10776
04:26:32|2.10776
04:26:33|2.10776
04:26:34|2.10776
04:26:35|2.10776
04:26:37|2.10776
04:26:38|2.10776
04:26:38|2.10776
04:26:40|2.10776
04:26:40|2.10776
04:26:41|2.10776
04:26:42|2.10776
04:26:43|2.10776
04:26:44|2.10776
04:26:45|2.10776
04:26:46|2.10776
04:26:47|2.10776
04:26:48|2.10776
04:26:49|2.10776
04:26:50|2.10776
04:26:51|2.10776
04:26:52|2.10776
04:26:53|2.10776
04:26:54|2.10776
04:26:56|2.10776
04:26:57|2.10776
04:26:59|2.10775
04:27:01|2.10775
04:27:02|2.10775
04:27:03|2.10775
04:27:03|2.10775
04:27:04|2.10775
04:27:05|2.10775
04:27:07|2.10775
04:27:07|2.10775
04:27:08|2.10775
04:27:10|2.10775
04:27:10|2.10775
04:27:11|2.10775
04:27:13|2.10775
04:27:14|2.10775
04:27:14|2.10775
04:27:16|2.10775
04:27:16|2.10775
04:27:18|2.10775
04:27:19|2.10775
04:27:19|2.10775
04:27:21|2.10775
04:27:21|2.10775
04:27:23|2.10775
04:27:24|2.10775
04:27:24|2.10775
04:27:25|2.10948
04:27:26|2.10948
04:27:28|2.10948
04:27:28|2.10948
04:27:30|2.10948
04:27:31|2.10948
04:27:31|2.10948
04:27:33|2.10948
04:27:33|2.10948
04:27:34|2.10948
04:27:35|2.10948
04:27:37|2.10948
04:27:37|2.10948
04:27:39|2.10948
04:27:40|2.10948
04:27:40|2.10948
04:27:41|2.10948
04:27:42|2.10948
04:27:44|2.10948
04:27:45|2.10948
04:27:46|2.10948
04:27:46|2.10948
04:27:47|2.10948
04:27:48|2.10948
04:27:49|2.10948
04:27:51|2.10948
04:27:51|2.10948
04:27:53|2.10948
04:27:55|2.11
04:27:55|2.11
04:27:57|2.11
04:27:59|2.11
04:28:00|2.11
04:28:02|2.11
04:28:02|2.11
04:28:03|2.11
04:28:05|2.11
04:28:06|2.11
04:28:06|2.11
04:28:07|2.11
04:28:08|2.11
04:28:09|2.11
04:28:11|2.11
04:28:12|2.11
04:28:13|2.11
04:28:14|2.11
04:28:15|2.11
04:28:15|2.11
04:28:17|2.11
04:28:17|2.11
04:28:18|2.11
04:28:19|2.11
04:28:20|2.11
04:28:23|2.10405
04:28:23|2.10405
04:28:24|2.10405
04:28:25|2.10405
04:28:26|2.10405
04:28:27|2.10405
04:28:28|2.10405
04:28:29|2.10405
04:28:30|2.10405
04:28:31|2.10405
04:28:32|2.10405
04:28:33|2.10405
04:28:34|2.10405
04:28:35|2.10405
04:28:36|2.10405
04:28:37|2.10405
04:28:38|2.10405
04:28:40|2.10405
04:28:41|2.10405
04:28:41|2.10405
04:28:42|2.10305
04:28:43|2.10305
04:28:44|2.10305
04:28:45|2.10305
04:28:46|2.10305
04:28:47|2.10305
04:28:48|2.10305
04:28:49|2.10305
04:28:50|2.10305
04:28:51|2.10305
04:28:52|2.10305
04:28:53|2.10305
04:28:54|2.10305
04:28:55|2.10305
04:28:56|2.10305
04:28:58|2.10305
04:28:59|2.10305
04:29:00|2.10269
04:29:02|2.10269
04:29:03|2.10269
04:29:04|2.10269
04:29:05|2.10269
04:29:07|2.10269
04:29:09|2.10269
04:29:10|2.10269
04:29:11|2.10269
04:29:11|2.10269
04:29:12|2.10269
04:29:14|2.10269
04:29:15|2.10269
04:29:16|2.10269
04:29:17|2.10269
04:29:17|2.10269
04:29:19|2.10269
04:29:20|2.10269
04:29:21|2.1027
04:29:23|2.1027
04:29:23|2.1027
04:29:24|2.1027
04:29:25|2.1027
04:29:26|2.1027
04:29:28|2.1027
04:29:29|2.1027
04:29:30|2.1027
04:29:31|2.1027
04:29:32|2.1027
04:29:33|2.1027
04:29:34|2.1027
04:29:35|2.1027
04:29:36|2.1027
04:29:37|2.1027
04:29:38|2.1027
04:29:39|2.1027
04:29:40|2.1027
04:29:41|2.1027
04:29:42|2.1027
04:29:43|2.1027
04:29:44|2.1027
04:29:45|2.1027
04:29:46|2.1027
04:29:47|2.1027
04:29:48|2.1027
04:29:49|2.1027
04:29:50|2.1027
04:29:51|2.1027
04:29:52|2.1027
04:29:53|2.1027
04:29:54|2.1027
04:29:55|2.1027
04:29:56|2.1027
04:29:57|2.1027
04:29:58|2.1027
04:30:00|2.10213
04:30:01|2.10213
04:30:03|2.10213
04:30:04|2.10213
04:30:05|2.10213
04:30:05|2.10213
04:30:06|2.10213
04:30:08|2.10213
04:30:09|2.10213
04:30:10|2.10213
04:30:11|2.10305
04:30:12|2.10305
04:30:13|2.10305
04:30:14|2.10305
04:30:14|2.10305
04:30:17|2.10305
04:30:18|2.10305
04:30:19|2.10305
04:30:19|2.10305
04:30:20|2.10305
04:30:21|2.10305
04:30:23|2.10305
04:30:23|2.10305
04:30:24|2.10305
04:30:25|2.10305
04:30:26|2.10305
04:30:27|2.10213
04:30:28|2.10213
04:30:30|2.10213
04:30:30|2.10213
04:30:31|2.10779
04:30:33|2.10779
04:30:34|2.10779
04:30:34|2.10779
04:30:35|2.10779
04:30:36|2.10779
04:30:39|2.10779
04:30:39|2.10779
04:30:40|2.10779
04:30:41|2.10779
04:30:42|2.10779
04:30:43|2.10779
04:30:44|2.10779
04:30:45|2.10779
04:30:46|2.10779
04:30:47|2.10779
04:30:48|2.10779
04:30:49|2.10779
04:30:51|2.10779
04:30:51|2.10779
04:30:52|2.10779
04:30:53|2.10779
04:30:54|2.10779
04:30:55|2.10779
04:30:56|2.10779
04:30:57|2.10779
04:30:58|2.10779
04:31:00|2.10779
04:31:01|2.11048
04:31:03|2.11048
04:31:05|2.11048
04:31:06|2.11048
04:31:08|2.11048
04:31:08|2.11048
04:31:09|2.11048
04:31:11|2.11048
04:31:11|2.11048
04:31:12|2.11048
04:31:14|2.11048
04:31:14|2.11048
04:31:16|2.11048
04:31:17|2.11048
04:31:18|2.11048
04:31:19|2.11048
04:31:20|2.11048
04:31:21|2.11048
04:31:22|2.11048
04:31:23|2.11048
04:31:24|2.11048
04:31:25|2.11048
04:31:26|2.11048
04:31:27|2.11048
04:31:28|2.11048
04:31:29|2.11048
04:31:30|2.11048
04:31:31|2.11048
04:31:32|2.11048
04:31:33|2.11048
04:31:34|2.11048
04:31:35|2.11048
04:31:36|2.11048
04:31:37|2.11048
04:31:38|2.11048
04:31:39|2.11048
04:31:40|2.11048
04:31:41|2.11048
04:31:43|2.11048
04:31:44|2.11048
04:31:45|2.11048
04:31:46|2.11048
04:31:47|2.11048
04:31:48|2.11048
04:31:49|2.11048
04:31:50|2.11048
04:31:50|2.11048
04:31:52|2.11048
04:31:53|2.11048
04:31:54|2.11048
04:31:55|2.11048
04:31:56|2.11048
04:31:56|2.11048
04:31:58|2.11048
04:31:59|2.11048
04:32:00|2.11048
04:32:02|2.11048
04:32:03|2.11048
04:32:04|2.11048
04:32:05|2.11048
04:32:06|2.11048
04:32:07|2.11048
04:32:08|2.11048
04:32:10|2.11048
04:32:10|2.11048
04:32:11|2.11048
04:32:12|2.11048
04:32:14|2.11048
04:32:14|2.11048
04:32:15|2.11048
04:32:17|2.11048
04:32:17|2.11048
04:32:18|2.11048
04:32:19|2.11048
04:32:20|2.11148
04:32:21|2.11148
04:32:22|2.11148
04:32:24|2.11148
04:32:24|2.11148
04:32:25|2.11148
04:32:26|2.11148
04:32:28|2.11148
04:32:28|2.11148
04:32:29|2.11148
04:32:30|2.11148
04:32:31|2.11216
04:32:32|2.11216
04:32:33|2.11216
04:32:34|2.11216
04:32:35|2.11216
04:32:36|2.11216
04:32:37|2.11216
04:32:38|2.11216
04:32:39|2.11216
04:32:40|2.11216
04:32:41|2.11216
04:32:42|2.11216
04:32:43|2.11216
04:32:44|2.11216
04:32:45|2.11216
04:32:46|2.11216
04:32:47|2.11216
04:32:48|2.11216
04:32:49|2.11216
04:32:51|2.11216
04:32:51|2.11216
04:32:52|2.11216
04:32:53|2.11216
04:32:54|2.11216
04:32:55|2.11216
04:32:56|2.11216
04:32:57|2.11216
04:32:58|2.11216
04:32:59|2.11216
04:33:01|2.11216
04:33:02|2.11216
04:33:03|2.11216
04:33:04|2.11216
04:33:05|2.11216
04:33:07|2.11216
04:33:07|2.11216
04:33:09|2.11216
04:33:09|2.11216
04:33:10|2.11216
04:33:12|2.11216
04:33:13|2.11216
04:33:14|2.11216
04:33:15|2.11216
04:33:16|2.11216
04:33:17|2.11216
04:33:18|2.11216
04:33:19|2.11216
04:33:20|2.11216
04:33:21|2.11216
04:33:22|2.11216
04:33:23|2.11216
04:33:24|2.11216
04:33:25|2.11216
04:33:26|2.11216
04:33:27|2.11216
04:33:28|2.11216
04:33:29|2.11216
04:33:30|2.11216
04:33:31|2.11216
04:33:32|2.11216
04:33:33|2.11216
04:33:34|2.11216
04:33:35|2.11216
04:33:36|2.11216
04:33:37|2.11216
04:33:38|2.11216
04:33:39|2.11216
04:33:40|2.11216
04:33:41|2.11216
04:33:42|2.11216
04:33:43|2.11216
04:33:44|2.11216
04:33:45|2.11216
04:33:46|2.11216
04:33:47|2.11216
04:33:48|2.11216
04:33:49|2.11216
04:33:50|2.11216
04:33:51|2.11216
04:33:52|2.11216
04:33:53|2.11216
04:33:54|2.11216
04:33:55|2.11216
04:33:56|2.11216
04:33:57|2.11216
04:33:58|2.11216
04:33:59|2.11216
04:34:00|2.11216
04:34:01|2.11216
04:34:02|2.11216
04:34:04|2.10427
04:34:05|2.10305
04:34:06|2.10305
04:34:07|2.10305
04:34:07|2.10305
04:34:09|2.10305
04:34:11|2.10305
04:34:11|2.10305
04:34:12|2.10305
04:34:14|2.10305
04:34:14|2.10305
04:34:15|2.10305
04:34:17|2.10305
04:34:17|2.10305
04:34:18|2.10305
04:34:19|2.10305
04:34:20|2.10305
04:34:21|2.10305
04:34:22|2.10305
04:34:23|2.10305
04:34:24|2.10305
04:34:25|2.10305
04:34:27|2.10305
04:34:28|2.10305
04:34:28|2.10305
04:34:29|2.10305
04:34:30|2.10305
04:34:31|2.10305
04:34:33|2.10305
04:34:33|2.10305
04:34:35|2.10305
04:34:35|2.10305
04:34:37|2.10305
04:34:37|2.10305
04:34:38|2.10305
04:34:39|2.10305
04:34:40|2.10305
04:34:41|2.10305
04:34:43|2.10305
04:34:45|2.10305
04:34:45|2.10305
04:34:46|2.10305
04:34:47|2.10305
04:34:48|2.10305
04:34:49|2.10305
04:34:50|2.10305
04:34:51|2.10305
04:34:52|2.10305
04:34:53|2.10305
04:34:54|2.10305
04:34:55|2.10305
04:34:56|2.10305
04:34:57|2.10305
04:34:58|2.10305
04:34:59|2.10305
04:35:01|2.10305
04:35:01|2.10305
04:35:03|2.10305
04:35:04|2.10305
04:35:06|2.10305
04:35:07|2.10305
04:35:09|2.10305
04:35:10|2.10305
04:35:10|2.10305
04:35:12|2.10305
04:35:13|2.10305
04:35:13|2.10305
04:35:14|2.10305
04:35:15|2.10305
04:35:17|2.10305
04:35:18|2.10305
04:35:18|2.10305
04:35:19|2.10305
04:35:20|2.10305
04:35:22|2.10305
04:35:22|2.10305
04:35:24|2.10305
04:35:25|2.10305
04:35:27|2.10305
04:35:27|2.10305
04:35:28|2.10305
04:35:30|2.10305
04:35:30|2.10305
04:35:32|2.10305
04:35:33|2.10305
04:35:33|2.10305
04:35:35|2.10305
04:35:36|2.10305
04:35:36|2.10305
04:35:37|2.10305
04:35:38|2.10305
04:35:39|2.10305
04:35:40|2.10305
04:35:41|2.10305
04:35:43|2.10305
04:35:43|2.10305
04:35:44|2.10305
04:35:45|2.10305
04:35:46|2.10305
04:35:47|2.10305
04:35:49|2.10305
04:35:49|2.10305
04:35:51|2.10305
04:35:51|2.10305
04:35:52|2.10305
04:35:53|2.10305
04:35:55|2.10305
04:35:55|2.10305
04:35:56|2.10305
04:35:57|2.10305
04:35:58|2.10305
04:35:59|2.10305
04:36:00|2.10305
04:36:01|2.10305
04:36:02|2.10305
04:36:03|2.10305
04:36:06|2.10305
04:36:06|2.10305
04:36:08|2.10305
04:36:10|2.10305
04:36:11|2.10305
04:36:12|2.10305
04:36:13|2.10305
04:36:14|2.10305
04:36:15|2.10305
04:36:15|2.10305
04:36:17|2.10305
04:36:18|2.10305
04:36:18|2.10305
04:36:20|2.10305
04:36:21|2.10305
04:36:22|2.10305
04:36:23|2.10305
04:36:24|2.10305
04:36:25|2.10305
04:36:26|2.10305
04:36:27|2.10305
04:36:28|2.10305
04:36:29|2.10305
04:36:30|2.10194
04:36:31|2.10194
04:36:31|2.10194
04:36:33|2.10194
04:36:33|2.10194
04:36:35|2.10194
04:36:35|2.10194
04:36:37|2.10194
04:36:38|2.10194
04:36:39|2.10194
04:36:40|2.10194
04:36:41|2.10194
04:36:41|2.10194
04:36:43|2.10194
04:36:44|2.10194
04:36:44|2.10194
04:36:46|2.10194
04:36:47|2.10194
04:36:47|2.10194
04:36:49|2.10194
04:36:49|2.10194
04:36:50|2.10194
04:36:52|2.10194
04:36:53|2.10194
04:36:54|2.10194
04:36:55|2.10194
04:36:56|2.10194
04:36:57|2.10194
04:36:58|2.10194
04:36:59|2.10194
04:37:00|2.10194
04:37:00|2.10194
04:37:01|2.10194
04:37:02|2.10194
04:37:03|2.10194
04:37:05|2.10194
04:37:07|2.10194
04:37:09|2.10194
04:37:10|2.10194
04:37:10|2.10194
04:37:12|2.10294
04:37:13|2.10294
04:37:14|2.10294
04:37:15|2.10294
04:37:16|2.10294
04:37:17|2.10294
04:37:19|2.10294
04:37:20|2.10294
04:37:21|2.10294
04:37:22|2.10294
04:37:23|2.10294
04:37:24|2.10294
04:37:25|2.10294
04:37:26|2.10294
04:37:27|2.10294
04:37:27|2.10063
04:37:29|2.09996
04:37:30|2.09854
04:37:31|2.09853
04:37:31|2.09853
04:37:33|2.09853
04:37:33|2.09853
04:37:35|2.09853
04:37:36|2.09853
04:37:37|2.09853
04:37:38|2.09853
04:37:39|2.09739
04:37:40|2.09739
04:37:41|2.09739
04:37:42|2.09739
04:37:43|2.09739
04:37:43|2.09739
04:37:45|2.09739
04:37:45|2.09739
04:37:47|2.09739
04:37:47|2.09739
04:37:48|2.09853
04:37:50|2.09853
04:37:50|2.09853
04:37:52|2.09853
04:37:53|2.09853
04:37:54|2.09853
04:37:55|2.09853
04:37:55|2.09853
04:37:57|2.09853
04:37:58|2.09853
04:37:59|2.09853
04:38:00|2.09853
04:38:02|2.09853
04:38:02|2.09853
04:38:03|2.09853
04:38:04|2.09853
04:38:05|2.09853
04:38:08|2.09853
04:38:08|2.09853
04:38:10|2.09853
04:38:12|2.09853
04:38:13|2.09853
04:38:14|2.09853
04:38:15|2.09853
04:38:17|2.09853
04:38:18|2.09853
04:38:18|2.09853
04:38:20|2.09853
04:38:21|2.09853
04:38:22|2.09853
04:38:22|2.09853
04:38:25|2.09853
04:38:25|2.09853
04:38:27|2.09853
04:38:27|2.09853
04:38:28|2.09853
04:38:29|2.09853
04:38:30|2.09853
04:38:31|2.09853
04:38:32|2.09853
04:38:33|2.09853
04:38:34|2.09853
04:38:35|2.09853
04:38:36|2.09853
04:38:37|2.09853
04:38:38|2.09853
04:38:39|2.09853
04:38:40|2.09853
04:38:41|2.09853
04:38:42|2.09853
04:38:43|2.09853
04:38:44|2.09853
04:38:45|2.09853
04:38:46|2.09853
04:38:47|2.09853
04:38:48|2.09853
04:38:49|2.09853
04:38:50|2.09853
04:38:51|2.09853
04:38:52|2.09853
04:38:53|2.09853
04:38:54|2.09853
04:38:55|2.09853
04:38:56|2.09853
04:38:57|2.09853
04:38:58|2.09853
04:38:59|2.09853
04:39:00|2.09853
04:39:01|2.09853
04:39:02|2.09853
04:39:03|2.09853
04:39:04|2.09853
04:39:05|2.09853
04:39:06|2.09853
04:39:08|2.09853
04:39:09|2.09853
04:39:10|2.09853
04:39:11|2.09724
04:39:12|2.09716
04:39:13|2.09716
04:39:14|2.09716
04:39:16|2.09716
04:39:17|2.09716
04:39:18|2.09716
04:39:18|2.09716
04:39:20|2.09716
04:39:21|2.09716
04:39:22|2.09716
04:39:23|2.09716
04:39:24|2.09716
04:39:25|2.09716
04:39:26|2.09716
04:39:26|2.09716
04:39:27|2.09716
04:39:29|2.09716
04:39:30|2.09716
04:39:31|2.09716
04:39:32|2.09716
04:39:33|2.09716
04:39:34|2.09716
04:39:35|2.09716
04:39:36|2.09716
04:39:37|2.09716
04:39:38|2.09716
04:39:38|2.09716
04:39:40|2.09716
04:39:41|2.09716
04:39:42|2.09716
04:39:43|2.09716
04:39:44|2.09716
04:39:45|2.09716
04:39:46|2.09716
04:39:47|2.09716
04:39:48|2.09716
04:39:49|2.09716
04:39:50|2.09716
04:39:51|2.09551
04:39:51|2.09461
04:39:52|2.09461
04:39:54|2.09429
04:39:55|2.09429
04:39:56|2.09429
04:39:56|2.09429
04:39:58|2.09429
04:39:58|2.09383
04:40:00|2.09383
04:40:01|2.09383
04:40:02|2.09383
04:40:02|2.09383
04:40:04|2.09383
04:40:05|2.09383
04:40:05|2.09383
04:40:07|2.09383
04:40:07|2.09383
04:40:10|2.09383
04:40:12|2.09383
04:40:12|2.09383
04:40:14|2.09383
04:40:15|2.09383
04:40:16|2.09383
04:40:17|2.09383
04:40:19|2.09383
04:40:20|2.09383
04:40:21|2.09383
04:40:22|2.09383
04:40:23|2.09383
04:40:24|2.09383
04:40:25|2.09383
04:40:26|2.09383
04:40:27|2.09383
04:40:28|2.09383
04:40:29|2.09383
04:40:29|2.09383
04:40:31|2.09383
04:40:31|2.09383
04:40:32|2.09383
04:40:34|2.09383
04:40:36|2.09383
04:40:36|2.09383
04:40:38|2.09383
04:40:39|2.09383
04:40:39|2.09383
04:40:40|2.09383
04:40:41|2.09383
04:40:42|2.09383
04:40:44|2.09383
04:40:44|2.09383
04:40:47|2.09383
04:40:47|2.09383
04:40:48|2.09383
04:40:49|2.09383
04:40:50|2.09383
04:40:51|2.09383
04:40:52|2.09383
04:40:53|2.09383
04:40:54|2.09383
04:40:55|2.09383
04:40:56|2.09383
04:40:57|2.09383
04:40:58|2.09383
04:40:59|2.09947
04:41:00|2.09947
04:41:01|2.09947
04:41:02|2.09947
04:41:03|2.09947
04:41:04|2.09947
04:41:05|2.09947
04:41:06|2.10301
04:41:07|2.10301
04:41:08|2.10301
04:41:10|2.09905
04:41:11|2.09905
04:41:12|2.09905
04:41:14|2.09905
04:41:15|2.09905
04:41:16|2.09905
04:41:17|2.09905
04:41:18|2.09905
04:41:19|2.09905
04:41:20|2.09905
04:41:21|2.09905
04:41:22|2.09905
04:41:23|2.09905
04:41:24|2.09905
04:41:25|2.09905
04:41:26|2.09905
04:41:27|2.09905
04:41:28|2.09905
04:41:29|2.09905
04:41:30|2.09905
04:41:31|2.09905
04:41:32|2.09905
04:41:33|2.09905
04:41:34|2.09905
04:41:35|2.09905
04:41:37|2.09905
04:41:38|2.09905
04:41:39|2.09905
04:41:39|2.09905
04:41:41|2.09905
04:41:42|2.09905
04:41:43|2.09905
04:41:44|2.09905
04:41:45|2.09905
04:41:45|2.09905
04:41:47|2.09905
04:41:48|2.09905
04:41:49|2.09905
04:41:49|2.09905
04:41:50|2.09905
04:41:52|2.09905
04:41:53|2.09905
04:41:53|2.09905
04:41:54|2.09905
04:41:56|2.09905
04:41:56|2.09905
04:41:58|2.09905
04:41:59|2.09905
04:42:00|2.09905
04:42:01|2.09905
04:42:02|2.09905
04:42:03|2.09905
04:42:04|2.09905
04:42:05|2.09905
04:42:06|2.09905
04:42:07|2.10477
04:42:08|2.10482
04:42:08|2.10482
04:42:10|2.10482
04:42:11|2.10482
04:42:13|2.10482
04:42:15|2.10482
04:42:16|2.10482
04:42:17|2.10482
04:42:17|2.10482
04:42:18|2.10482
04:42:19|2.10482
04:42:20|2.10482
04:42:21|2.10482
04:42:23|2.10482
04:42:23|2.10482
04:42:24|2.10482
04:42:25|2.10482
04:42:26|2.10482
04:42:27|2.10482
04:42:28|2.10482
04:42:29|2.10482
04:42:30|2.10482
04:42:31|2.10482
04:42:32|2.10482
04:42:33|2.10482
04:42:34|2.10482
04:42:35|2.10482
04:42:36|2.10482
04:42:37|2.10482
04:42:38|2.10482
04:42:39|2.10482
04:42:40|2.10482
04:42:41|2.10482
04:42:42|2.10482
04:42:44|2.10482
04:42:44|2.10482
04:42:45|2.10482
04:42:46|2.10482
04:42:47|2.10482
04:42:48|2.10482
04:42:49|2.10482
04:42:50|2.10482
04:42:51|2.10482
04:42:53|2.10482
04:42:54|2.10482
04:42:54|2.10482
04:42:56|2.10482
04:42:57|2.10482
04:42:57|2.10482
04:42:59|2.10482
04:42:59|2.10482
04:43:00|2.10482
04:43:01|2.10482
04:43:03|2.10482
04:43:03|2.10482
04:43:04|2.10482
04:43:05|2.10482
04:43:07|2.10482
04:43:07|2.10482
04:43:08|2.10482
04:43:09|2.10482
04:43:10|2.10482
04:43:13|2.10482
04:43:13|2.10482
04:43:15|2.10482
04:43:17|2.10482
04:43:18|2.10482
04:43:19|2.10482
04:43:20|2.10482
04:43:22|2.10482
04:43:23|2.10482
04:43:24|2.10482
04:43:25|2.10482
04:43:25|2.10482
04:43:27|2.10482
04:43:28|2.10482
04:43:28|2.10482
04:43:30|2.10482
04:43:30|2.10482
04:43:32|2.10482
04:43:33|2.10482
04:43:34|2.10482
04:43:35|2.10482
04:43:36|2.10482
04:43:37|2.10482
04:43:37|2.10482
04:43:39|2.10482
04:43:39|2.10482
04:43:41|2.10482
04:43:42|2.10482
04:43:43|2.10482
04:43:44|2.10482
04:43:45|2.10482
04:43:46|2.10482
04:43:47|2.10482
04:43:48|2.09933
04:43:49|2.09933
04:43:50|2.09933
04:43:51|2.09933
04:43:51|2.09933
04:43:52|2.09933
04:43:54|2.09933
04:43:55|2.09933
04:43:56|2.09927
04:43:57|2.09927
04:43:58|2.09927
04:43:59|2.09927
04:43:59|2.10542
04:44:01|2.10542
04:44:02|2.10542
04:44:03|2.10542
04:44:03|2.10542
04:44:04|2.10542
04:44:05|2.10542
04:44:07|2.10542
04:44:08|2.10542
04:44:09|2.10542
04:44:10|2.10542
04:44:10|2.10542
04:44:12|2.10542
04:44:14|2.10542
04:44:15|2.10542
04:44:16|2.10542
04:44:18|2.10542
04:44:19|2.10542
04:44:19|2.10542
04:44:20|2.10542
04:44:21|2.10542
04:44:22|2.10542
04:44:23|2.10542
04:44:25|2.10542
04:44:27|2.10542
04:44:28|2.10542
04:44:29|2.10542
04:44:30|2.10542
04:44:31|2.10542
04:44:32|2.10542
04:44:33|2.10542
04:44:34|2.10542
04:44:35|2.10542
04:44:36|2.10542
04:44:38|2.10542
04:44:38|2.10542
04:44:40|2.10542
04:44:41|2.10542
04:44:41|2.10542
04:44:42|2.10542
04:44:44|2.10542
04:44:44|2.10542
04:44:46|2.10542
04:44:46|2.10542
04:44:47|2.10542
04:44:48|2.10542
04:44:49|2.10542
04:44:51|2.10542
04:44:52|2.10542
04:44:52|2.10542
04:44:53|2.10542
04:44:55|2.10542
04:44:56|2.10542
04:44:56|2.10542
04:44:58|2.10542
04:44:58|2.10542
04:44:59|2.10542
04:45:00|2.10542
04:45:02|2.10542
04:45:04|2.10542
04:45:04|2.10542
04:45:06|2.10542
04:45:07|2.10542
04:45:08|2.10542
04:45:09|2.10542
04:45:10|2.10542
04:45:11|2.10542
04:45:12|2.10542
04:45:14|2.10542
04:45:16|2.10542
04:45:16|2.10542
04:45:18|2.10542
04:45:19|2.10542
04:45:20|2.10542
04:45:21|2.10542
04:45:22|2.10542
04:45:23|2.10542
04:45:24|2.10542
04:45:25|2.10542
04:45:26|2.10542
04:45:27|2.10542
04:45:28|2.10542
04:45:29|2.10542
04:45:30|2.10542
04:45:31|2.10542
04:45:32|2.10542
04:45:33|2.10542
04:45:34|2.10542
04:45:35|2.10542
04:45:36|2.10542
04:45:37|2.10106
04:45:38|2.10106
04:45:39|2.10106
04:45:40|2.10106
04:45:41|2.10106
04:45:42|2.10106
04:45:42|2.10106
04:45:44|2.10106
04:45:45|2.10106
04:45:45|2.10106
04:45:46|2.10106
04:45:47|2.10106
04:45:49|2.10106
04:45:50|2.10106
04:45:50|2.10106
04:45:52|2.10106
04:45:53|2.10106
04:45:54|2.10106
04:45:54|2.10106
04:45:56|2.10106
04:45:57|2.10545
04:45:58|2.10109
04:45:58|2.10109
04:45:59|2.10109
04:46:01|2.10109
04:46:01|2.10109
04:46:03|2.10109
04:46:04|2.10109
04:46:05|2.10109
04:46:06|2.10109
04:46:06|2.10109
04:46:08|2.10109
04:46:09|2.10109
04:46:10|2.10109
04:46:11|2.10109
04:46:12|2.10109
04:46:13|2.1072
04:46:14|2.1072
04:46:16|2.1072
04:46:18|2.10904
04:46:18|2.10904
04:46:19|2.10904
04:46:20|2.10904
04:46:22|2.10904
04:46:23|2.10904
04:46:24|2.10904
04:46:25|2.10955
04:46:26|2.10955
04:46:27|2.10955
04:46:28|2.10955
04:46:29|2.10955
04:46:30|2.10955
04:46:31|2.10955
04:46:32|2.10955
04:46:33|2.10955
04:46:34|2.10955
04:46:35|2.10955
04:46:36|2.10955
04:46:37|2.10955
04:46:38|2.10955
04:46:39|2.10955
04:46:40|2.10955
04:46:41|2.10955
04:46:42|2.10955
04:46:43|2.10955
04:46:44|2.10955
04:46:45|2.10955
04:46:46|2.10955
04:46:47|2.10955
04:46:48|2.10955
04:46:49|2.10955
04:46:50|2.10955
04:46:51|2.10955
04:46:52|2.10955
04:46:53|2.10955
04:46:54|2.10955
04:46:55|2.10955
04:46:56|2.10955
04:46:57|2.10955
04:46:58|2.10955
04:46:59|2.10955
04:47:00|2.11051
04:47:01|2.11051
04:47:02|2.11051
04:47:03|2.11051
04:47:04|2.11051
04:47:05|2.11051
04:47:06|2.11051
04:47:07|2.11184
04:47:08|2.11184
04:47:09|2.11184
04:47:10|2.11184
04:47:11|2.11184
04:47:12|2.11184
04:47:13|2.11184
04:47:14|2.11184
04:47:15|2.11184
04:47:17|2.11184
04:47:18|2.11184
04:47:19|2.11184
04:47:20|2.11184
04:47:21|2.11184
04:47:22|2.11184
04:47:23|2.11184
04:47:23|2.11184
04:47:25|2.11184
04:47:26|2.11184
04:47:27|2.11184
04:47:28|2.11184
04:47:28|2.11184
04:47:30|2.11184
04:47:32|2.11184
04:47:33|2.11184
04:47:34|2.11184
04:47:34|2.11184
04:47:36|2.11184
04:47:38|2.11184
04:47:38|2.11184
04:47:39|2.11184
04:47:40|2.11184
04:47:41|2.11184
04:47:42|2.11184
04:47:43|2.11184
04:47:44|2.11184
04:47:46|2.11184
04:47:46|2.11184
04:47:48|2.11184
04:47:50|2.11184
04:47:51|2.11184
04:47:52|2.11184
04:47:53|2.11184
04:47:53|2.11184
04:47:55|2.11184
04:47:56|2.11184
04:47:58|2.10598
04:47:58|2.10598
04:47:59|2.10437
04:48:01|2.10437
04:48:01|2.10437
04:48:02|2.10437
04:48:03|2.10437
04:48:04|2.10437
04:48:05|2.10437
04:48:07|2.10437
04:48:07|2.10305
04:48:08|2.10305
04:48:10|2.10305
04:48:10|2.10305
04:48:11|2.10305
04:48:12|2.10305
04:48:13|2.10305
04:48:14|2.10305
04:48:15|2.10305
04:48:17|2.10305
04:48:19|2.10305
04:48:19|2.10125
04:48:20|2.10125
04:48:21|2.10125
04:48:23|2.10125
04:48:24|2.10125
04:48:25|2.10125
04:48:26|2.10125
04:48:27|2.10125
04:48:28|2.10125
04:48:29|2.10125
04:48:30|2.10125
04:48:32|2.10125
04:48:33|2.10125
04:48:34|2.10125
04:48:35|2.10125
04:48:35|2.10125
04:48:37|2.10125
04:48:38|2.10125
04:48:39|2.10125
04:48:40|2.10125
04:48:40|2.10125
04:48:42|2.10125
04:48:43|2.10125
04:48:44|2.10125
04:48:45|2.10125
04:48:46|2.10125
04:48:46|2.10125
04:48:48|2.10125
04:48:49|2.10125
04:48:50|2.10125
04:48:51|2.10125
04:48:52|2.10125
04:48:52|2.10125
04:48:54|2.10125
04:48:55|2.10125
04:48:56|2.10125
04:48:57|2.10125
04:48:58|2.10125
04:48:59|2.10125
04:49:00|2.10125
04:49:01|2.10125
04:49:01|2.10125
04:49:02|2.10125
04:49:04|2.10125
04:49:04|2.10125
04:49:06|2.10125
04:49:07|2.10125
04:49:08|2.10125
04:49:09|2.10125
04:49:09|2.10125
04:49:10|2.10125
04:49:12|2.10125
04:49:13|2.10125
04:49:13|2.10125
04:49:15|2.10125
04:49:16|2.10125
04:49:17|2.10125
04:49:19|2.10125
04:49:19|2.10125
04:49:22|2.10125
04:49:22|2.10125
04:49:24|2.10125
04:49:24|2.10125
04:49:25|2.10125
04:49:26|2.10125
04:49:27|2.10125
04:49:28|2.10125
04:49:29|2.10125
04:49:30|2.10125
04:49:32|2.10125
04:49:33|2.10125
04:49:33|2.10125
04:49:34|2.10125
04:49:35|2.10125
04:49:36|2.10125
04:49:37|2.10125
04:49:38|2.10125
04:49:39|2.10125
04:49:40|2.10125
04:49:41|2.10125
04:49:42|2.10125
04:49:43|2.10125
04:49:44|2.10125
04:49:45|2.10125
04:49:47|2.10125
04:49:47|2.10125
04:49:48|2.10125
04:49:49|2.10058
04:49:50|2.10058
04:49:51|2.10058
04:49:52|2.10058
04:49:53|2.10058
04:49:54|2.10058
04:49:55|2.10058
04:49:56|2.10058
04:49:57|2.10058
04:49:58|2.10058
04:49:59|2.10058
04:50:00|2.10058
04:50:01|2.10058
04:50:02|2.10058
04:50:03|2.10058
04:50:04|2.10058
04:50:05|2.10058
04:50:06|2.10058
04:50:07|2.10058
04:50:08|2.10058
04:50:09|2.10058
04:50:10|2.10058
04:50:11|2.10058
04:50:12|2.10058
04:50:13|2.10058
04:50:14|2.10058
04:50:15|2.10058
04:50:16|2.10058
04:50:17|2.10058
04:50:19|2.10058
04:50:21|2.10058
04:50:21|2.10058
04:50:23|2.10058
04:50:24|2.10058
04:50:25|2.10058
04:50:26|2.10058
04:50:27|2.10058
04:50:29|2.10058
04:50:29|2.10058
04:50:30|2.10058
04:50:32|2.10058
04:50:33|2.10058
04:50:34|2.10058
04:50:35|2.10058
04:50:36|2.10058
04:50:37|2.10058
04:50:38|2.10058
04:50:39|2.10058
04:50:40|2.10058
04:50:40|2.10058
04:50:41|2.10058
04:50:42|2.10058
04:50:44|2.10058
04:50:45|2.09986
04:50:45|2.09986
04:50:46|2.09986
04:50:48|2.09986
04:50:48|2.09986
04:50:49|2.09986
04:50:50|2.09986
04:50:51|2.09986
04:50:53|2.09986
04:50:53|2.09986
04:50:54|2.09986
04:50:55|2.09986
04:50:56|2.09986
04:50:57|2.09986
04:50:58|2.09986
04:50:59|2.09986
04:51:01|2.09986
04:51:01|2.09986
04:51:02|2.09986
04:51:03|2.09986
04:51:05|2.09986
04:51:05|2.09986
04:51:06|2.09986
04:51:07|2.09986
04:51:09|2.09986
04:51:09|2.09986
04:51:10|2.09986
04:51:12|2.09986
04:51:12|2.09986
04:51:13|2.09986
04:51:14|2.09986
04:51:15|2.09986
04:51:16|2.09986
04:51:17|2.09986
04:51:19|2.09986
04:51:21|2.09986
04:51:22|2.09986
04:51:23|2.09986
04:51:24|2.09986
04:51:26|2.09986
04:51:27|2.09986
04:51:28|2.09986
04:51:29|2.09986
04:51:30|2.09986
04:51:31|2.09986
04:51:32|2.09986
04:51:33|2.09986
04:51:34|2.09986
04:51:35|2.09986
04:51:36|2.09986
04:51:37|2.09986
04:51:38|2.09986
04:51:39|2.09986
04:51:40|2.09986
04:51:41|2.09986
04:51:42|2.09986
04:51:43|2.09986
04:51:44|2.09986
04:51:45|2.09986
04:51:46|2.09986
04:51:47|2.09986
04:51:48|2.09986
04:51:49|2.09986
04:51:50|2.09986
04:51:51|2.09986
04:51:52|2.09986
04:51:53|2.09986
04:51:54|2.09986
04:51:55|2.09986
04:51:56|2.09986
04:51:57|2.09986
04:51:58|2.09986
04:51:59|2.09986
04:52:00|2.09986
04:52:01|2.09986
04:52:02|2.09986
04:52:03|2.09986
04:52:04|2.09986
04:52:05|2.09986
04:52:06|2.09986
04:52:07|2.09986
04:52:08|2.09986
04:52:09|2.09986
04:52:10|2.09986
04:52:11|2.09986
04:52:12|2.09986
04:52:14|2.09986
04:52:15|2.09986
04:52:16|2.09986
04:52:17|2.09986
04:52:18|2.09986
04:52:19|2.09986
04:52:20|2.09986
04:52:22|2.09986
04:52:24|2.09986
04:52:25|2.09986
04:52:26|2.09986
04:52:28|2.09986
04:52:28|2.09986
04:52:30|2.09986
04:52:31|2.09986
04:52:31|2.09986
04:52:32|2.09986
04:52:33|2.09986
04:52:34|2.09986
04:52:35|2.09986
04:52:36|2.09986
04:52:37|2.09986
04:52:38|2.09986
04:52:39|2.09986
04:52:40|2.09986
04:52:41|2.09986
04:52:42|2.09986
04:52:43|2.09986
04:52:44|2.09986
04:52:45|2.09986
04:52:46|2.09986
04:52:47|2.09986
04:52:48|2.09986
04:52:49|2.09986
04:52:50|2.09986
04:52:52|2.09986
04:52:52|2.09986
04:52:53|2.09986
04:52:54|2.09986
04:52:55|2.09986
04:52:56|2.09986
04:52:57|2.09986
04:52:58|2.09986
04:52:59|2.09986
04:53:00|2.09986
04:53:01|2.09986
04:53:02|2.09986
04:53:03|2.09986
04:53:04|2.09986
04:53:05|2.09986
04:53:06|2.09986
04:53:07|2.09986
04:53:08|2.09986
04:53:09|2.09986
04:53:10|2.09986
04:53:11|2.09986
04:53:12|2.09986
04:53:14|2.09986
04:53:15|2.09986
04:53:16|2.09986
04:53:17|2.09986
04:53:18|2.09986
04:53:19|2.09986
04:53:20|2.09986
04:53:21|2.09986
04:53:23|2.09986
04:53:25|2.09986
04:53:25|2.09986
04:53:26|2.09986
04:53:28|2.09986
04:53:28|2.09986
04:53:29|2.09986
04:53:30|2.09986
04:53:32|2.09986
04:53:33|2.09986
04:53:33|2.09986
04:53:35|2.09986
04:53:36|2.09986
04:53:36|2.09986
04:53:37|2.09986
04:53:39|2.09986
04:53:39|2.09986
04:53:40|2.09986
04:53:41|2.09986
04:53:42|2.09986
04:53:43|2.09986
04:53:44|2.09986
04:53:45|2.09986
04:53:47|2.09986
04:53:48|2.09986
04:53:49|2.09986
04:53:49|2.09986
04:53:51|2.09986
04:53:51|2.09986
04:53:53|2.09986
04:53:53|2.09986
04:53:54|2.09986
04:53:55|2.09986
04:53:56|2.09986
04:53:57|2.09986
04:53:58|2.09986
04:53:59|2.09986
04:54:01|2.09986
04:54:03|2.09986
04:54:03|2.09986
04:54:04|2.09986
04:54:05|2.09986
04:54:06|2.09986
04:54:07|2.09986
04:54:08|2.09986
04:54:09|2.09986
04:54:10|2.09986
04:54:12|2.09986
04:54:13|2.09986
04:54:14|2.09986
04:54:15|2.09986
04:54:16|2.09986
04:54:17|2.09986
04:54:18|2.09986
04:54:19|2.09986
04:54:20|2.09986
04:54:21|2.09986
04:54:22|2.09986
04:54:23|2.09986
04:54:25|2.09986
04:54:26|2.09986
04:54:28|2.09986
04:54:29|2.09986
04:54:30|2.09986
04:54:31|2.09986
04:54:31|2.09986
04:54:32|2.09986
04:54:33|2.09986
04:54:35|2.09986
04:54:35|2.09986
04:54:36|2.09986
04:54:38|2.09986
04:54:39|2.09986
04:54:40|2.09986
04:54:41|2.09986
04:54:42|2.09986
04:54:43|2.09986
04:54:44|2.09986
04:54:45|2.09986
04:54:46|2.09986
04:54:47|2.09986
04:54:48|2.09986
04:54:49|2.09986
04:54:50|2.09986
04:54:51|2.09986
04:54:52|2.09986
04:54:53|2.09986
04:54:54|2.09986
04:54:55|2.09986
04:54:56|2.09986
04:54:57|2.09986
04:54:58|2.09986
04:54:59|2.09986
04:55:00|2.09986
04:55:01|2.09986
04:55:02|2.09986
04:55:03|2.09986
04:55:04|2.09986
04:55:05|2.09986
04:55:06|2.09986
04:55:07|2.09986
04:55:08|2.09986
04:55:09|2.09986
04:55:11|2.09781
04:55:11|2.09781
04:55:13|2.09781
04:55:14|2.09781
04:55:15|2.09781
04:55:16|2.09781
04:55:16|2.09781
04:55:18|2.09781
04:55:18|2.09781
04:55:20|2.09781
04:55:20|2.09781
04:55:21|2.09781
04:55:23|2.09781
04:55:25|2.09781
04:55:26|2.09781
04:55:27|2.09781
04:55:28|2.09781
04:55:30|2.09781
04:55:31|2.09781
04:55:32|2.09951
04:55:33|2.09951
04:55:34|2.09951
04:55:35|2.09951
04:55:36|2.09951
04:55:37|2.09951
04:55:38|2.09951
04:55:39|2.09951
04:55:40|2.09951
04:55:41|2.09951
04:55:42|2.09951
04:55:43|2.09951
04:55:44|2.09951
04:55:45|2.09951
04:55:46|2.09951
04:55:47|2.09951
04:55:48|2.09951
04:55:49|2.09951
04:55:51|2.09951
04:55:51|2.09951
04:55:53|2.09951
04:55:54|2.09951
04:55:55|2.09951
04:55:55|2.09951
04:55:57|2.09951
04:55:58|2.09951
04:55:59|2.09994
04:55:59|2.09994
04:56:01|2.09994
04:56:02|2.09994
04:56:02|2.09994
04:56:04|2.09994
04:56:05|2.09994
04:56:05|2.09994
04:56:07|2.09994
04:56:08|2.09994
04:56:09|2.09994
04:56:10|2.09994
04:56:11|2.09994
04:56:13|2.09994
04:56:13|2.09994
04:56:15|2.09994
04:56:15|2.09994
04:56:17|2.09994
04:56:18|2.09994
04:56:18|2.09994
04:56:19|2.09994
04:56:21|2.09994
04:56:21|2.09994
04:56:23|2.09994
04:56:24|2.09994
04:56:26|2.09994
04:56:27|2.09994
04:56:28|2.09994
04:56:29|2.09994
04:56:30|2.09994
04:56:31|2.09994
04:56:32|2.09994
04:56:33|2.09994
04:56:34|2.09994
04:56:35|2.09994
04:56:37|2.09994
04:56:38|2.09994
04:56:39|2.09994
04:56:40|2.09994
04:56:41|2.09994
04:56:42|2.09892
04:56:43|2.09892
04:56:44|2.09892
04:56:45|2.09892
04:56:46|2.09892
04:56:47|2.09892
04:56:48|2.09892
04:56:49|2.09892
04:56:50|2.09892
04:56:51|2.09892
04:56:52|2.09892
04:56:53|2.09892
04:56:54|2.09892
04:56:55|2.09892
04:56:56|2.09892
04:56:57|2.09892
04:56:58|2.09892
04:56:59|2.09892
04:57:00|2.09892
04:57:01|2.09892
04:57:03|2.09892
04:57:04|2.09892
04:57:05|2.09892
04:57:06|2.09892
04:57:06|2.09892
04:57:08|2.09892
04:57:08|2.09892
04:57:10|2.09892
04:57:10|2.09892
04:57:12|2.09892
04:57:12|2.09892
04:57:14|2.09892
04:57:15|2.09892
04:57:16|2.09892
04:57:17|2.09892
04:57:18|2.09892
04:57:18|2.09892
04:57:19|2.09892
04:57:21|2.09892
04:57:22|2.09892
04:57:23|2.09892
04:57:23|2.09892
04:57:24|2.09892
04:57:27|2.09892
04:57:28|2.09892
04:57:29|2.09892
04:57:29|2.09892
04:57:30|2.09892
04:57:32|2.09892
04:57:33|2.09892
04:57:34|2.09892
04:57:35|2.09892
04:57:37|2.09892
04:57:37|2.09892
04:57:38|2.09892
04:57:39|2.09892
04:57:40|2.09892
04:57:41|2.09892
04:57:42|2.09892
04:57:43|2.09892
04:57:44|2.09892
04:57:45|2.09892
04:57:46|2.09892
04:57:47|2.09892
04:57:49|2.09892
04:57:49|2.09892
04:57:50|2.09892
04:57:51|2.09892
04:57:53|2.09892
04:57:54|2.09892
04:57:55|2.09892
04:57:56|2.09892
04:57:57|2.09892
04:57:58|2.09892
04:57:59|2.09892
04:58:00|2.09892
04:58:01|2.09892
04:58:02|2.09892
04:58:03|2.09892
04:58:04|2.09892
04:58:05|2.09892
04:58:06|2.09892
04:58:07|2.09892
04:58:08|2.09892
04:58:09|2.09892
04:58:10|2.09892
04:58:11|2.09892
04:58:12|2.09892
04:58:13|2.09892
04:58:14|2.09892
04:58:15|2.09892
04:58:16|2.09892
04:58:17|2.09892
04:58:18|2.09892
04:58:19|2.09892
04:58:20|2.09892
04:58:21|2.09892
04:58:22|2.09892
04:58:23|2.09892
04:58:24|2.09892
04:58:25|2.09892
04:58:26|2.09892
04:58:28|2.09892
04:58:29|2.09892
04:58:30|2.09892
04:58:32|2.09892
04:58:33|2.09892
04:58:34|2.09892
04:58:35|2.09892
04:58:36|2.09892
04:58:37|2.09892
04:58:38|2.09892
04:58:39|2.09892
04:58:40|2.09892
04:58:41|2.09892
04:58:42|2.09892
04:58:43|2.09892
04:58:44|2.09892
04:58:45|2.09892
04:58:46|2.09892
04:58:48|2.09892
04:58:49|2.09892
04:58:50|2.09892
04:58:50|2.09892
04:58:52|2.09892
04:58:52|2.09892
04:58:54|2.09892
04:58:55|2.09892
04:58:55|2.09892
04:58:56|2.09892
04:58:57|2.09892
04:58:59|2.09892
04:58:59|2.09892
04:59:00|2.09892
04:59:01|2.09892
04:59:02|2.09892
04:59:03|2.09892
04:59:05|2.09892
04:59:06|2.09892
04:59:06|2.09892
04:59:07|2.09892
04:59:08|2.10915
04:59:09|2.10915
04:59:11|2.10915
04:59:11|2.10915
04:59:12|2.10915
04:59:13|2.10915
04:59:14|2.10915
04:59:15|2.10915
04:59:17|2.10915
04:59:17|2.10915
04:59:18|2.10915
04:59:19|2.10915
04:59:21|2.10915
04:59:22|2.10915
04:59:23|2.10915
04:59:24|2.10915
04:59:25|2.10915
04:59:26|2.10915
04:59:27|2.10915
04:59:29|2.10915
04:59:30|2.10915
04:59:31|2.10915
04:59:32|2.10915
04:59:33|2.10915
04:59:35|2.10915
04:59:36|2.10915
04:59:37|2.10915
04:59:37|2.10915
04:59:39|2.10915
04:59:40|2.10915
04:59:41|2.10915
04:59:42|2.10915
04:59:43|2.10915
04:59:44|2.10915
04:59:45|2.10915
04:59:46|2.10915
04:59:47|2.10915
04:59:48|2.10915
04:59:49|2.10915
04:59:51|2.10915
04:59:52|2.10915
04:59:53|2.10915
04:59:54|2.10915
04:59:55|2.10915
04:59:56|2.10915
04:59:57|2.10915
04:59:59|2.10915
05:00:00|2.10915
05:00:00|2.10915
05:00:01|2.10915
05:00:04|2.10915
05:00:04|2.10791
05:00:05|2.10791
05:00:07|2.10791
05:00:07|2.10791
05:00:08|2.10791
05:00:09|2.10791
05:00:10|2.10791
05:00:11|2.10791
05:00:12|2.10791
05:00:13|2.10791
05:00:14|2.10791
05:00:15|2.10791
05:00:16|2.10791
05:00:17|2.10791
05:00:18|2.10791
05:00:19|2.10791
05:00:20|2.10791
05:00:21|2.10791
05:00:22|2.10791
05:00:23|2.10791
05:00:24|2.10791
05:00:25|2.10791
05:00:27|2.10791
05:00:27|2.10791
05:00:29|2.10791
05:00:30|2.10791
05:00:32|2.10791
05:00:33|2.10791
05:00:35|2.10791
05:00:36|2.10791
05:00:37|2.10791
05:00:38|2.10791
05:00:39|2.10791
05:00:40|2.10791
05:00:41|2.10791
05:00:42|2.10791
05:00:43|2.10791
05:00:45|2.10791
05:00:46|2.10909
05:00:47|2.10909
05:00:48|2.10909
05:00:49|2.10909
05:00:50|2.10916
05:00:51|2.10916
05:00:52|2.10916
05:00:53|2.10916
05:00:54|2.10916
05:00:55|2.10916
05:00:57|2.10916
05:00:57|2.10916
05:00:58|2.10916
05:00:59|2.10916
05:01:00|2.10916
05:01:01|2.10916
05:01:02|2.10916
05:01:03|2.10916
05:01:04|2.10916
05:01:05|2.10916
05:01:06|2.10916
05:01:07|2.10916
05:01:08|2.10916
05:01:09|2.10916
05:01:10|2.10916
05:01:11|2.10916
05:01:12|2.10916
05:01:13|2.10916
05:01:14|2.10916
05:01:15|2.10916
05:01:16|2.10916
05:01:17|2.10916
05:01:18|2.10916
05:01:19|2.10916
05:01:20|2.10916
05:01:21|2.10916
05:01:22|2.10916
05:01:23|2.10916
05:01:24|2.10916
05:01:25|2.10916
05:01:26|2.10916
05:01:27|2.10916
05:01:28|2.10916
05:01:30|2.10916
05:01:31|2.10916
05:01:32|2.10916
05:01:34|2.10916
05:01:35|2.10916
05:01:35|2.10916
05:01:36|2.10916
05:01:38|2.10916
05:01:39|2.10916
05:01:40|2.10916
05:01:41|2.10916
05:01:42|2.10916
05:01:43|2.10916
05:01:44|2.10916
05:01:45|2.10916
05:01:46|2.10916
05:01:47|2.10916
05:01:48|2.10916
05:01:49|2.10916
05:01:50|2.10916
05:01:50|2.10916
05:01:52|2.10916
05:01:53|2.10916
05:01:54|2.10916
05:01:55|2.10916
05:01:55|2.10916
05:01:57|2.10916
05:01:58|2.10916
05:01:59|2.10916
05:01:59|2.10401
05:02:01|2.10401
05:02:03|2.10401
05:02:03|2.10401
05:02:05|2.10401
05:02:05|2.10401
05:02:06|2.10401
05:02:07|2.10401
05:02:09|2.10401
05:02:09|2.10401
05:02:10|2.10401
05:02:11|2.10401
05:02:12|2.10401
05:02:13|2.10401
05:02:14|2.10401
05:02:15|2.10401
05:02:16|2.10401
05:02:17|2.10401
05:02:20|2.10401
05:02:20|2.10401
05:02:21|2.10401
05:02:22|2.10401
05:02:23|2.10401
05:02:24|2.10401
05:02:25|2.10401
05:02:26|2.10401
05:02:27|2.10401
05:02:28|2.10401
05:02:29|2.10401
05:02:31|2.10063
05:02:33|2.10063
05:02:35|2.10063
05:02:36|2.10063
05:02:37|2.10063
05:02:38|2.10063
05:02:39|2.10063
05:02:41|2.10063
05:02:41|2.10063
05:02:42|2.10063
05:02:43|2.10063
05:02:45|2.10063
05:02:46|2.10063
05:02:47|2.10063
05:02:47|2.10063
05:02:48|2.10063
05:02:49|2.10063
05:02:50|2.10063
05:02:51|2.10063
05:02:52|2.10063
05:02:53|2.10063
05:02:55|2.10063
05:02:55|2.10063
05:02:56|2.10063
05:02:57|2.10063
05:02:58|2.10063
05:02:59|2.10063
05:03:00|2.10063
05:03:02|2.10063
05:03:03|2.10063
05:03:04|2.10063
05:03:05|2.10063
05:03:06|2.10063
05:03:07|2.10063
05:03:08|2.10063
05:03:09|2.10063
05:03:10|2.10063
05:03:11|2.10063
05:03:13|2.10063
05:03:14|2.10063
05:03:15|2.10063
05:03:16|2.10063
05:03:17|2.10063
05:03:17|2.10063
05:03:19|2.10063
05:03:20|2.10063
05:03:21|2.10063
05:03:22|2.10063
05:03:22|2.10063
05:03:24|2.10063
05:03:25|2.10063
05:03:26|2.10063
05:03:27|2.10063
05:03:27|2.10063
05:03:29|2.10063
05:03:30|2.10063
05:03:31|2.10063
05:03:33|2.10063
05:03:34|2.10063
05:03:34|2.10063
05:03:36|2.10063
05:03:37|2.10063
05:03:39|2.10063
05:03:40|2.10063
05:03:41|2.10063
05:03:42|2.10063
05:03:43|2.10063
05:03:44|2.10063
05:03:45|2.10063
05:03:46|2.10063
05:03:47|2.10063
05:03:48|2.10063
05:03:49|2.10063
05:03:50|2.10063
05:03:51|2.10063
05:03:52|2.10063
05:03:53|2.10063
05:03:54|2.10063
05:03:55|2.10063
05:03:56|2.10063
05:03:57|2.10063
05:03:58|2.10063
05:03:59|2.10063
05:04:00|2.10063
05:04:01|2.10063
05:04:02|2.10063
05:04:03|2.10063
05:04:04|2.10063
05:04:05|2.10063
05:04:06|2.10063
05:04:07|2.10063
05:04:08|2.10063
05:04:09|2.10063
05:04:10|2.10063
05:04:11|2.10063
05:04:12|2.10063
05:04:13|2.09896
05:04:14|2.09896
05:04:15|2.09896
05:04:16|2.09896
05:04:17|2.09896
05:04:18|2.09896
05:04:19|2.09896
05:04:20|2.09896
05:04:21|2.09896
05:04:22|2.09896
05:04:23|2.09896
05:04:24|2.09896
05:04:25|2.09896
05:04:26|2.09896
05:04:27|2.09896
05:04:28|2.09896
05:04:29|2.09896
05:04:30|2.09896
05:04:31|2.09896
05:04:32|2.09896
05:04:33|2.09896
05:04:35|2.09838
05:04:36|2.09823
05:04:38|2.09751
05:04:39|2.09751
05:04:40|2.09751
05:04:42|2.09751
05:04:42|2.09751
05:04:43|2.09751
05:04:45|2.09751
05:04:45|2.09751
05:04:47|2.09751
05:04:47|2.09751
05:04:48|2.09751
05:04:49|2.09751
05:04:50|2.09751
05:04:51|2.09751
05:04:53|2.09751
05:04:53|2.09751
05:04:54|2.09751
05:04:55|2.09751
05:04:56|2.09751
05:04:57|2.09716
05:04:58|2.09716
05:04:59|2.09716
05:05:00|2.09716
05:05:01|2.09716
05:05:03|2.09716
05:05:04|2.09716
05:05:05|2.09716
05:05:06|2.09716
05:05:07|2.09716
05:05:08|2.09716
05:05:09|2.09716
05:05:10|2.09716
05:05:11|2.09716
05:05:12|2.09716
05:05:13|2.09716
05:05:14|2.09716
05:05:15|2.09716
05:05:16|2.09716
05:05:17|2.09716
05:05:18|2.09716
05:05:19|2.09716
05:05:20|2.09716
05:05:21|2.09716
05:05:22|2.09716
05:05:23|2.09716
05:05:24|2.09716
05:05:25|2.09716
05:05:26|2.09716
05:05:27|2.09716
05:05:28|2.09716
05:05:29|2.09716
05:05:30|2.09716
05:05:31|2.09716
05:05:32|2.09716
05:05:33|2.09716
05:05:35|2.09716
05:05:36|2.09716
05:05:37|2.09716
05:05:38|2.09716
05:05:39|2.09716
05:05:40|2.09716
05:05:41|2.09716
05:05:42|2.09716
05:05:44|2.09716
05:05:45|2.09716
05:05:45|2.09716
05:05:47|2.09716
05:05:47|2.09716
05:05:49|2.09716
05:05:50|2.09716
05:05:51|2.09716
05:05:51|2.09716
05:05:53|2.09716
05:05:54|2.09716
05:05:55|2.09716
05:05:56|2.09716
05:05:56|2.09716
05:05:58|2.09716
05:05:59|2.09716
05:05:59|2.09716
05:06:01|2.09716
05:06:02|2.09716
05:06:03|2.09716
05:06:03|2.09716
05:06:04|2.09716
05:06:06|2.09716
05:06:07|2.09716
05:06:08|2.09716
05:06:09|2.09716
05:06:09|2.09716
05:06:11|2.09716
05:06:12|2.09716
05:06:13|2.09716
05:06:13|2.09716
05:06:14|2.09716
05:06:16|2.09631
05:06:16|2.09631
05:06:18|2.09631
05:06:19|2.09631
05:06:20|2.09631
05:06:21|2.09631
05:06:21|2.09631
05:06:23|2.09631
05:06:24|2.09631
05:06:24|2.09631
05:06:26|2.09631
05:06:26|2.09631
05:06:27|2.09631
05:06:29|2.09631
05:06:30|2.09631
05:06:31|2.09631
05:06:31|2.09631
05:06:33|2.09631
05:06:34|2.09631
05:06:35|2.09631
05:06:36|2.09631
05:06:38|2.09631
05:06:39|2.09631
05:06:40|2.09631
05:06:41|2.09631
05:06:42|2.09631
05:06:43|2.09631
05:06:44|2.09631
05:06:45|2.09631
05:06:46|2.09631
05:06:47|2.09631
05:06:48|2.09631
05:06:49|2.09631
05:06:50|2.09631
05:06:51|2.09631
05:06:52|2.09631
05:06:53|2.09631
05:06:54|2.09631
05:06:55|2.09631
05:06:56|2.09631
05:06:57|2.09631
05:06:58|2.09631
05:06:59|2.09631
05:07:00|2.09631
05:07:01|2.09631
05:07:02|2.09631
05:07:03|2.09631
05:07:04|2.09631
05:07:05|2.09631
05:07:06|2.09631
05:07:07|2.09631
05:07:08|2.09631
05:07:09|2.09631
05:07:10|2.09631
05:07:11|2.09631
05:07:12|2.09631
05:07:13|2.09631
05:07:14|2.09631
05:07:15|2.09631
05:07:16|2.09631
05:07:17|2.09631
05:07:18|2.09631
05:07:19|2.09631
05:07:20|2.09631
05:07:21|2.09631
05:07:22|2.09631
05:07:23|2.09631
05:07:24|2.09631
05:07:25|2.09631
05:07:26|2.09631
05:07:27|2.09631
05:07:28|2.09631
05:07:29|2.09631
05:07:30|2.09631
05:07:31|2.09631
05:07:32|2.09631
05:07:33|2.09631
05:07:34|2.09631
05:07:36|2.09631
05:07:38|2.09631
05:07:40|2.09631
05:07:40|2.09631
05:07:42|2.09631
05:07:44|2.09631
05:07:45|2.09631
05:07:46|2.09631
05:07:47|2.09631
05:07:48|2.09631
05:07:49|2.09631
05:07:50|2.09631
05:07:51|2.09631
05:07:52|2.09631
05:07:53|2.09631
05:07:54|2.09631
05:07:55|2.09631
05:07:56|2.09631
05:07:57|2.09631
05:07:58|2.09631
05:07:59|2.09631
05:08:00|2.09631
05:08:01|2.09631
05:08:02|2.09631
05:08:03|2.09631
05:08:04|2.09631
05:08:05|2.09631
05:08:06|2.09631
05:08:07|2.09631
05:08:08|2.09433
05:08:09|2.09433
05:08:10|2.09433
05:08:11|2.09433
05:08:12|2.09433
05:08:13|2.09433
05:08:14|2.09433
05:08:15|2.09433
05:08:16|2.09433
05:08:17|2.09433
05:08:18|2.09433
05:08:19|2.09433
05:08:20|2.09424
05:08:21|2.09424
05:08:22|2.09424
05:08:23|2.09424
05:08:24|2.09424
05:08:25|2.09424
05:08:26|2.09424
05:08:27|2.09364
05:08:28|2.09364
05:08:29|2.09364
05:08:30|2.09364
05:08:31|2.09364
05:08:32|2.09364
05:08:33|2.09364
05:08:34|2.09364
05:08:35|2.09364
05:08:36|2.09364
05:08:38|2.09364
05:08:39|2.09364
05:08:40|2.09364
05:08:42|2.09364
05:08:43|2.09364
05:08:43|2.09364
05:08:44|2.09364
05:08:45|2.09364
05:08:48|2.09364
05:08:48|2.09364
05:08:49|2.09364
05:08:50|2.09364
05:08:51|2.09364
05:08:52|2.09364
05:08:53|2.09364
05:08:54|2.09364
05:08:55|2.09364
05:08:56|2.09364
05:08:58|2.09364
05:08:58|2.09364
05:08:59|2.09364
05:09:01|2.09364
05:09:02|2.09364
05:09:03|2.09364
05:09:04|2.09364
05:09:05|2.09364
05:09:06|2.09364
05:09:07|2.09364
05:09:08|2.09364
05:09:09|2.09364
05:09:10|2.09364
05:09:11|2.09364
05:09:12|2.09364
05:09:13|2.09364
05:09:14|2.09364
05:09:15|2.09364
05:09:16|2.09364
05:09:17|2.09364
05:09:18|2.09364
05:09:19|2.09364
05:09:20|2.09364
05:09:21|2.09364
05:09:22|2.09364
05:09:23|2.09364
05:09:24|2.09364
05:09:25|2.09364
05:09:26|2.09364
05:09:27|2.09308
05:09:28|2.09308
05:09:29|2.09308
05:09:30|2.09308
05:09:31|2.09308
05:09:32|2.09308
05:09:33|2.09308
05:09:34|2.09308
05:09:35|2.09308
05:09:36|2.09308
05:09:37|2.09308
05:09:38|2.09308
05:09:40|2.09308
05:09:41|2.09308
05:09:42|2.09308
05:09:43|2.09308
05:09:44|2.09308
05:09:45|2.09308
05:09:46|2.09308
05:09:47|2.09308
05:09:48|2.09308
05:09:49|2.09308
05:09:50|2.10301
05:09:51|2.10638
05:09:52|2.10878
05:09:53|2.10916
05:09:54|2.11
05:09:55|2.10896
05:09:56|2.11182
05:09:57|2.11184
05:09:58|2.11358
05:09:59|2.11368
05:10:00|2.11368
05:10:01|2.11368
05:10:02|2.11368
05:10:04|2.11368
05:10:05|2.11368
05:10:06|2.11368
05:10:06|2.11368
05:10:08|2.11368
05:10:09|2.11368
05:10:10|2.11368
05:10:11|2.11368
05:10:12|2.11368
05:10:13|2.11368
05:10:13|2.11368
05:10:16|2.11368
05:10:16|2.11368
05:10:18|2.11368
05:10:18|2.11368
05:10:20|2.11368
05:10:20|2.11368
05:10:21|2.11368
05:10:22|2.11368
05:10:23|2.11368
05:10:24|2.11368
05:10:25|2.11368
05:10:26|2.11368
05:10:27|2.11368
05:10:29|2.11368
05:10:30|2.11368
05:10:30|2.11368
05:10:31|2.11368
05:10:32|2.11368
05:10:33|2.11368
05:10:34|2.11368
05:10:35|2.11368
05:10:37|2.11368
05:10:38|2.11368
05:10:40|2.11368
05:10:42|2.11368
05:10:43|2.11368
05:10:44|2.11368
05:10:45|2.11368
05:10:46|2.11368
05:10:47|2.11368
05:10:49|2.11368
05:10:50|2.11368
05:10:51|2.11368
05:10:52|2.11368
05:10:53|2.11368
05:10:54|2.11368
05:10:55|2.11368
05:10:56|2.11368
05:10:58|2.11368
05:10:58|2.11368
05:10:59|2.11368
05:11:00|2.11368
05:11:01|2.11368
05:11:02|2.11368
05:11:03|2.11368
05:11:04|2.11368
05:11:05|2.11368
05:11:06|2.11368
05:11:07|2.11368
05:11:09|2.11368
05:11:09|2.11368
05:11:10|2.11368
05:11:11|2.11368
05:11:12|2.11368
05:11:13|2.11368
05:11:14|2.11368
05:11:15|2.11368
05:11:16|2.11368
05:11:17|2.11368
05:11:18|2.11368
05:11:19|2.11368
05:11:20|2.11368
05:11:21|2.11368
05:11:22|2.11368
05:11:23|2.11368
05:11:24|2.11368
05:11:25|2.11368
05:11:26|2.11368
05:11:27|2.11368
05:11:28|2.11368
05:11:29|2.11368
05:11:30|2.11368
05:11:31|2.11368
05:11:32|2.11368
05:11:33|2.11368
05:11:34|2.11368
05:11:35|2.11368
05:11:36|2.11368
05:11:37|2.11368
05:11:38|2.11368
05:11:40|2.11368
05:11:42|2.11368
05:11:44|2.11368
05:11:45|2.11368
05:11:46|2.11368
05:11:47|2.11368
05:11:48|2.11368
05:11:49|2.11368
05:11:50|2.11368
05:11:51|2.11368
05:11:52|2.11368
05:11:53|2.11368
05:11:54|2.11368
05:11:55|2.11368
05:11:56|2.11368
05:11:57|2.11368
05:11:58|2.11368
05:11:59|2.11368
05:12:00|2.11368
05:12:01|2.11368
05:12:02|2.11368
05:12:03|2.11368
05:12:04|2.11368
05:12:05|2.11368
05:12:06|2.11368
05:12:07|2.11368
05:12:08|2.11368
05:12:09|2.11368
05:12:10|2.11368
05:12:11|2.11368
05:12:12|2.11368
05:12:13|2.11368
05:12:14|2.11368
05:12:15|2.10915
05:12:16|2.10915
05:12:17|2.10915
05:12:18|2.10915
05:12:19|2.10915
05:12:20|2.10915
05:12:21|2.10915
05:12:22|2.10915
05:12:23|2.10915
05:12:24|2.10915
05:12:25|2.10915
05:12:26|2.10915
05:12:27|2.10915
05:12:28|2.10915
05:12:29|2.10915
05:12:30|2.10915
05:12:31|2.10915
05:12:32|2.10915
05:12:33|2.10915
05:12:34|2.10915
05:12:35|2.10915
05:12:36|2.10915
05:12:37|2.10915
05:12:38|2.10915
05:12:39|2.10915
05:12:40|2.10915
05:12:42|2.10915
05:12:42|2.10915
05:12:43|2.10915
05:12:45|2.10915
05:12:46|2.10915
05:12:47|2.10915
05:12:48|2.10915
05:12:49|2.10915
05:12:50|2.10915
05:12:51|2.10915
05:12:52|2.10915
05:12:53|2.10915
05:12:54|2.10915
05:12:55|2.10915
05:12:57|2.10915
05:12:58|2.10915
05:12:59|2.10915
05:13:00|2.10915
05:13:00|2.10915
05:13:02|2.10915
05:13:03|2.10915
05:13:04|2.10915
05:13:05|2.10915
05:13:06|2.10915
05:13:07|2.10915
05:13:08|2.10915
05:13:09|2.10915
05:13:10|2.10915
05:13:11|2.10915
05:13:12|2.10915
05:13:13|2.10915
05:13:14|2.10915
05:13:15|2.10915
05:13:16|2.10915
05:13:17|2.10915
05:13:18|2.10915
05:13:19|2.10915
05:13:20|2.10915
05:13:21|2.10915
05:13:22|2.10915
05:13:23|2.10915
05:13:24|2.10915
05:13:25|2.10915
05:13:26|2.10915
05:13:27|2.11465
05:13:28|2.11465
05:13:29|2.11465
05:13:30|2.11465
05:13:31|2.11465
05:13:32|2.11465
05:13:33|2.11628
05:13:34|2.11757
05:13:35|2.11757
05:13:36|2.11757
05:13:37|2.11757
05:13:38|2.11757
05:13:39|2.11757
05:13:40|2.11757
05:13:41|2.11782
05:13:42|2.11782
05:13:43|2.11813
05:13:44|2.11835
05:13:46|2.11835
05:13:47|2.11835
05:13:48|2.11835
05:13:49|2.11835
05:13:50|2.11835
05:13:50|2.11835
05:13:52|2.11835
05:13:52|2.11953
05:13:54|2.11953
05:13:55|2.11953
05:13:56|2.11953
05:13:57|2.11953
05:13:58|2.11953
05:13:59|2.11953
05:14:00|2.11953
05:14:01|2.11953
05:14:02|2.11953
05:14:03|2.11953
05:14:04|2.11953
05:14:05|2.11953
05:14:06|2.11953
05:14:07|2.11953
05:14:08|2.11953
05:14:09|2.11953
05:14:10|2.11953
05:14:11|2.11953
05:14:12|2.11953
05:14:13|2.1199
05:14:14|2.1199
05:14:15|2.1199
05:14:16|2.1199
05:14:17|2.12031
05:14:18|2.12056
05:14:19|2.12126
05:14:20|2.12205
05:14:21|2.12205
05:14:22|2.12205
05:14:23|2.12205
05:14:25|2.12205
05:14:26|2.12205
05:14:27|2.12205
05:14:27|2.12205
05:14:29|2.12205
05:14:29|2.12205
05:14:31|2.12205
05:14:32|2.12205
05:14:32|2.12205
05:14:34|2.12205
05:14:34|2.12205
05:14:36|2.12205
05:14:37|2.12205
05:14:38|2.12205
05:14:39|2.12205
05:14:40|2.12205
05:14:41|2.12205
05:14:41|2.12205
05:14:44|2.12205
05:14:46|2.12205
05:14:46|2.12205
05:14:48|2.12205
05:14:48|2.12205
05:14:49|2.12205
05:14:51|2.1197
05:14:53|2.1197
05:14:54|2.1197
05:14:54|2.1197
05:14:56|2.1197
05:14:57|2.1197
05:14:58|2.1197
05:14:59|2.1197
05:15:00|2.1197
05:15:01|2.1197
05:15:02|2.1197
05:15:03|2.1197
05:15:04|2.1197
05:15:04|2.1197
05:15:05|2.1197
05:15:07|2.11621
05:15:07|2.11621
05:15:09|2.11621
05:15:09|2.11621
05:15:11|2.11621
05:15:12|2.11568
05:15:12|2.11568
05:15:13|2.11568
05:15:15|2.11568
05:15:16|2.11568
05:15:16|2.11568
05:15:18|2.11568
05:15:18|2.11568
05:15:20|2.11568
05:15:21|2.11568
05:15:22|2.11568
05:15:22|2.11568
05:15:24|2.11568
05:15:25|2.11568
05:15:26|2.11568
05:15:27|2.11568
05:15:28|2.11568
05:15:29|2.11568
05:15:30|2.11468
05:15:31|2.11468
05:15:31|2.11468
05:15:33|2.11468
05:15:34|2.11468
05:15:35|2.11468
05:15:36|2.11468
05:15:37|2.11468
05:15:38|2.11468
05:15:39|2.11468
05:15:40|2.11468
05:15:40|2.11468
05:15:41|2.11468
05:15:42|2.11468
05:15:44|2.11468
05:15:46|2.11468
05:15:46|2.11468
05:15:49|2.11468
05:15:49|2.11468
05:15:50|2.11468
05:15:51|2.11468
05:15:52|2.11468
05:15:53|2.11468
05:15:54|2.11468
05:15:57|2.11468
05:15:57|2.11468
05:15:59|2.11468
05:15:59|2.11468
05:16:00|2.11468
05:16:01|2.11468
05:16:02|2.11468
05:16:03|2.11468
05:16:04|2.11468
05:16:05|2.11468
05:16:07|2.11468
05:16:07|2.11468
05:16:08|2.11468
05:16:10|2.11468
05:16:11|2.11468
05:16:12|2.11468
05:16:13|2.11468
05:16:14|2.11468
05:16:15|2.11468
05:16:16|2.11468
05:16:17|2.11468
05:16:18|2.11468
05:16:19|2.11468
05:16:20|2.11468
05:16:21|2.11468
05:16:22|2.11468
05:16:23|2.11468
05:16:24|2.11468
05:16:25|2.11468
05:16:26|2.11468
05:16:27|2.11468
05:16:28|2.11468
05:16:29|2.11468
05:16:30|2.11468
05:16:31|2.11446
05:16:32|2.11446
05:16:33|2.11446
05:16:34|2.11446
05:16:35|2.11446
05:16:36|2.11446
05:16:37|2.11446
05:16:38|2.11446
05:16:39|2.11446
05:16:40|2.11446
05:16:41|2.11446
05:16:42|2.11446
05:16:43|2.11446
05:16:44|2.11446
05:16:46|2.11446
05:16:47|2.11446
05:16:48|2.11446
05:16:49|2.11446
05:16:50|2.11446
05:16:51|2.11446
05:16:52|2.11446
05:16:53|2.11446
05:16:54|2.11446
05:16:54|2.12014
05:16:57|2.12014
05:16:57|2.12014
05:16:58|2.12089
05:17:01|2.12089
05:17:01|2.12089
05:17:02|2.12089
05:17:03|2.12089
05:17:04|2.12089
05:17:05|2.11506
05:17:06|2.11506
05:17:07|2.11506
05:17:08|2.11506
05:17:09|2.11506
05:17:10|2.11506
05:17:11|2.11506
05:17:12|2.11506
05:17:13|2.11506
05:17:14|2.11506
05:17:15|2.11506
05:17:16|2.11506
05:17:18|2.11506
05:17:18|2.11506
05:17:19|2.11506
05:17:20|2.11506
05:17:21|2.11506
05:17:22|2.11506
05:17:23|2.11506
05:17:24|2.11506
05:17:25|2.11506
05:17:26|2.11506
05:17:27|2.11506
05:17:28|2.11506
05:17:29|2.11506
05:17:30|2.11506
05:17:31|2.11506
05:17:32|2.11506
05:17:33|2.11506
05:17:34|2.11506
05:17:35|2.12086
05:17:36|2.12086
05:17:37|2.12086
05:17:38|2.12086
05:17:39|2.12086
05:17:40|2.12086
05:17:41|2.12086
05:17:42|2.12086
05:17:43|2.12086
05:17:44|2.12086
05:17:46|2.12086
05:17:47|2.12086
05:17:49|2.12086
05:17:50|2.12086
05:17:51|2.12086
05:17:52|2.12086
05:17:54|2.12086
05:17:54|2.12086
05:17:56|2.12229
05:17:57|2.12229
05:17:58|2.12251
05:17:59|2.12251
05:17:59|2.12251
05:18:01|2.12251
05:18:01|2.12251
05:18:02|2.12251
05:18:04|2.12251
05:18:05|2.12251
05:18:06|2.12251
05:18:06|2.12251
05:18:09|2.12251
05:18:09|2.12251
05:18:11|2.12251
05:18:11|2.12251
05:18:12|2.12251
05:18:13|2.12251
05:18:14|2.12251
05:18:16|2.12251
05:18:16|2.12251
05:18:17|2.12251
05:18:18|2.12251
05:18:19|2.12251
05:18:20|2.12251
05:18:21|2.12251
05:18:22|2.12251
05:18:23|2.12251
05:18:24|2.12251
05:18:25|2.12251
05:18:26|2.12251
05:18:27|2.12251
05:18:28|2.12251
05:18:29|2.12251
05:18:30|2.12251
05:18:31|2.12251
05:18:32|2.12251
05:18:33|2.12251
05:18:34|2.12251
05:18:35|2.12251
05:18:36|2.12251
05:18:37|2.12251
05:18:38|2.12251
05:18:39|2.12251
05:18:40|2.12251
05:18:41|2.12251
05:18:42|2.12251
05:18:43|2.12251
05:18:44|2.12251
05:18:45|2.12251
05:18:47|2.12251
05:18:49|2.12251
05:18:51|2.12251
05:18:52|2.12251
05:18:52|2.12251
05:18:54|2.12251
05:18:56|2.12251
05:18:57|2.12251
05:18:58|2.12251
05:18:59|2.12251
05:19:00|2.12251
05:19:01|2.12251
05:19:02|2.12251
05:19:03|2.12251
05:19:04|2.12251
05:19:05|2.12251
05:19:06|2.12251
05:19:07|2.12251
05:19:08|2.12251
05:19:09|2.12251
05:19:10|2.12251
05:19:11|2.12251
05:19:12|2.12251
05:19:13|2.12251
05:19:14|2.12251
05:19:15|2.12251
05:19:16|2.12251
05:19:17|2.12251
05:19:18|2.12251
05:19:19|2.12251
05:19:20|2.12251
05:19:21|2.12251
05:19:22|2.12251
05:19:23|2.12251
05:19:24|2.12251
05:19:25|2.12251
05:19:26|2.12251
05:19:27|2.12251
05:19:28|2.12251
05:19:29|2.12251
05:19:30|2.12251
05:19:31|2.12251
05:19:32|2.1226
05:19:33|2.1226
05:19:34|2.1226
05:19:35|2.1226
05:19:36|2.1226
05:19:37|2.1226
05:19:38|2.1226
05:19:39|2.1226
05:19:40|2.1226
05:19:41|2.1226
05:19:42|2.1226
05:19:43|2.1226
05:19:44|2.1226
05:19:45|2.1226
05:19:46|2.12371
05:19:47|2.12371
05:19:49|2.12371
05:19:51|2.12371
05:19:53|2.12371
05:19:53|2.12371
05:19:55|2.12371
05:19:55|2.12371
05:19:56|2.12371
05:19:57|2.12371
05:19:59|2.12371
05:20:00|2.12371
05:20:01|2.12371
05:20:02|2.12371
05:20:04|2.12497
05:20:05|2.12559
05:20:06|2.12559
05:20:07|2.12559
05:20:08|2.12559
05:20:10|2.12559
05:20:11|2.12559
05:20:11|2.12559
05:20:14|2.12559
05:20:15|2.12559
05:20:15|2.12664
05:20:16|2.12664
05:20:17|2.12664
05:20:18|2.12664
05:20:19|2.12664
05:20:20|2.12664
05:20:21|2.12664
05:20:22|2.12664
05:20:23|2.12664
05:20:24|2.12664
05:20:25|2.12664
05:20:26|2.12664
05:20:27|2.12664
05:20:28|2.12664
05:20:29|2.12664
05:20:30|2.12664
05:20:32|2.12664
05:20:33|2.12664
05:20:34|2.12664
05:20:35|2.12664
05:20:36|2.12664
05:20:37|2.12664
05:20:38|2.12664
05:20:39|2.12664
05:20:40|2.12664
05:20:41|2.12664
05:20:42|2.12664
05:20:43|2.12664
05:20:44|2.12664
05:20:45|2.12664
05:20:46|2.12664
05:20:47|2.12664
05:20:48|2.12664
05:20:50|2.12664
05:20:52|2.12664
05:20:54|2.12664
05:20:55|2.12664
05:20:55|2.12664
05:20:57|2.12664
05:20:59|2.12664
05:21:00|2.12664
05:21:01|2.12664
05:21:02|2.12664
05:21:02|2.12664
05:21:04|2.12664
05:21:05|2.12664
05:21:06|2.12664
05:21:06|2.12664
05:21:08|2.12664
05:21:10|2.12664
05:21:10|2.12664
05:21:11|2.12664
05:21:13|2.12664
05:21:13|2.12664
05:21:15|2.12664
05:21:15|2.12664
05:21:16|2.12664
05:21:17|2.12664
05:21:18|2.12664
05:21:19|2.12664
05:21:20|2.12664
05:21:23|2.12664
05:21:23|2.12664
05:21:24|2.12664
05:21:25|2.12664
05:21:26|2.12664
05:21:27|2.12664
05:21:28|2.12664
05:21:29|2.12664
05:21:30|2.12664
05:21:31|2.12664
05:21:32|2.12664
05:21:33|2.12664
05:21:34|2.12664
05:21:35|2.1226
05:21:36|2.1226
05:21:37|2.1226
05:21:38|2.1226
05:21:39|2.1226
05:21:40|2.1226
05:21:41|2.1226
05:21:43|2.1226
05:21:44|2.1226
05:21:45|2.1226
05:21:46|2.1226
05:21:47|2.1226
05:21:48|2.1226
05:21:49|2.1226
05:21:50|2.1226
05:21:52|2.1226
05:21:53|2.1226
05:21:55|2.1226
05:21:57|2.1226
05:21:57|2.1226
05:21:59|2.1226
05:21:59|2.1226
05:22:00|2.1226
05:22:01|2.1226
05:22:02|2.1226
05:22:04|2.1226
05:22:05|2.1226
05:22:05|2.1226
05:22:06|2.1226
05:22:08|2.1226
05:22:09|2.1226
05:22:10|2.1226
05:22:10|2.1226
05:22:12|2.1226
05:22:12|2.1226
05:22:13|2.1226
05:22:14|2.1226
05:22:15|2.1226
05:22:16|2.1226
05:22:17|2.1226
05:22:18|2.1226
05:22:19|2.12583
05:22:20|2.12666
05:22:22|2.12784
05:22:22|2.12784
05:22:23|2.12784
05:22:24|2.12784
05:22:25|2.12784
05:22:26|2.12784
05:22:28|2.12207
05:22:29|2.12207
05:22:30|2.12207
05:22:31|2.12037
05:22:32|2.12037
05:22:33|2.12037
05:22:34|2.12037
05:22:35|2.12037
05:22:36|2.12037
05:22:37|2.12037
05:22:38|2.12037
05:22:39|2.12037
05:22:40|2.12037
05:22:41|2.12037
05:22:42|2.12037
05:22:43|2.12037
05:22:44|2.12037
05:22:45|2.12037
05:22:46|2.12037
05:22:47|2.12037
05:22:48|2.12037
05:22:49|2.12037
05:22:50|2.12037
05:22:52|2.12037
05:22:54|2.12037
05:22:55|2.12037
05:22:56|2.12037
05:22:56|2.12037
05:22:58|2.12037
05:22:58|2.12037
05:23:00|2.12037
05:23:01|2.12037
05:23:03|2.12037
05:23:03|2.12037
05:23:05|2.12037
05:23:06|2.12037
05:23:07|2.12037
05:23:08|2.12037
05:23:09|2.12037
05:23:10|2.12037
05:23:11|2.12037
05:23:12|2.12037
05:23:14|2.12037
05:23:15|2.12037
05:23:15|2.12037
05:23:17|2.12037
05:23:18|2.12037
05:23:19|2.12037
05:23:19|2.12037
05:23:21|2.12037
05:23:22|2.12037
05:23:23|2.12037
05:23:24|2.12037
05:23:25|2.12037
05:23:27|2.12037
05:23:27|2.12037
05:23:29|2.12037
05:23:31|2.12037
05:23:31|2.12037
05:23:32|2.12037
05:23:33|2.12037
05:23:34|2.12037
05:23:35|2.12037
05:23:36|2.12037
05:23:37|2.12037
05:23:38|2.12037
05:23:39|2.12037
05:23:40|2.12037
05:23:41|2.12037
05:23:42|2.1194
05:23:43|2.1194
05:23:44|2.1194
05:23:45|2.1194
05:23:46|2.1194
05:23:47|2.1194
05:23:48|2.1194
05:23:49|2.1194
05:23:50|2.1194
05:23:52|2.1194
05:23:53|2.1194
05:23:55|2.1194
05:23:56|2.1194
05:23:57|2.1194
05:23:58|2.1194
05:23:59|2.12037
05:24:00|2.12037
05:24:01|2.12037
05:24:03|2.12037
05:24:04|2.12037
05:24:05|2.12037
05:24:05|2.12037
05:24:06|2.12037
05:24:08|2.12037
05:24:09|2.12037
05:24:09|2.12037
05:24:10|2.12037
05:24:11|2.12037
05:24:12|2.12037
05:24:15|2.12037
05:24:15|2.12037
05:24:16|2.12037
05:24:17|2.12037
05:24:18|2.12037
05:24:19|2.12037
05:24:20|2.12037
05:24:21|2.12037
05:24:22|2.12037
05:24:23|2.12037
05:24:24|2.12037
05:24:26|2.12037
05:24:26|2.12037
05:24:27|2.12037
05:24:28|2.12037
05:24:29|2.12037
05:24:30|2.12037
05:24:31|2.12037
05:24:33|2.12037
05:24:34|2.12037
05:24:35|2.12037
05:24:36|2.12037
05:24:37|2.12037
05:24:38|2.12037
05:24:39|2.12037
05:24:40|2.12037
05:24:41|2.12037
05:24:42|2.12037
05:24:43|2.12037
05:24:44|2.12037
05:24:45|2.12037
05:24:46|2.12037
05:24:47|2.12037
05:24:48|2.12037
05:24:49|2.12037
05:24:50|2.12037
05:24:51|2.12037
05:24:52|2.12037
05:24:54|2.12037
05:24:56|2.12037
05:24:57|2.12037
05:24:57|2.12037
05:24:59|2.12037
05:25:00|2.12037
05:25:02|2.12037
05:25:03|2.12037
05:25:04|2.12037
05:25:04|2.12037
05:25:05|2.12037
05:25:06|2.12037
05:25:07|2.12037
05:25:08|2.12037
05:25:09|2.12037
05:25:11|2.12037
05:25:11|2.12037
05:25:12|2.12037
05:25:13|2.12037
05:25:14|2.12037
05:25:16|2.12037
05:25:16|2.12037
05:25:17|2.12037
05:25:18|2.12037
05:25:19|2.12037
05:25:20|2.12037
05:25:22|2.12037
05:25:22|2.12037
05:25:23|2.12037
05:25:24|2.12691
05:25:25|2.12691
05:25:26|2.12691
05:25:27|2.12691
05:25:28|2.12691
05:25:29|2.12691
05:25:30|2.12691
05:25:31|2.12691
05:25:32|2.12691
05:25:33|2.12691
05:25:34|2.12691
05:25:35|2.12691
05:25:36|2.12691
05:25:37|2.12691
05:25:38|2.12691
05:25:39|2.12691
05:25:40|2.12691
05:25:41|2.12691
05:25:42|2.12691
05:25:43|2.12691
05:25:44|2.12691
05:25:45|2.12691
05:25:46|2.12691
05:25:47|2.12691
05:25:49|2.12691
05:25:49|2.12691
05:25:50|2.12691
05:25:51|2.12691
05:25:53|2.12691
05:25:55|2.12691
05:25:56|2.12691
05:25:58|2.12691
05:25:58|2.12691
05:25:59|2.12691
05:26:00|2.12691
05:26:02|2.12691
05:26:02|2.12691
05:26:03|2.12691
05:26:04|2.12691
05:26:05|2.12691
05:26:06|2.12691
05:26:08|2.12691
05:26:10|2.12691
05:26:10|2.12691
05:26:12|2.12691
05:26:13|2.1269
05:26:13|2.1269
05:26:15|2.1269
05:26:15|2.1269
05:26:17|2.1269
05:26:17|2.1269
05:26:19|2.1269
05:26:19|2.1269
05:26:21|2.1269
05:26:22|2.1269
05:26:23|2.1269
05:26:24|2.1269
05:26:25|2.1269
05:26:26|2.1269
05:26:27|2.1269
05:26:28|2.1269
05:26:29|2.1269
05:26:31|2.1269
05:26:32|2.1269
05:26:32|2.1269
05:26:33|2.1269
05:26:34|2.1269
05:26:35|2.1269
05:26:36|2.1269
05:26:37|2.1269
05:26:38|2.1269
05:26:40|2.1269
05:26:40|2.1269
05:26:41|2.1269
05:26:42|2.1269
05:26:43|2.1269
05:26:44|2.1269
05:26:45|2.1269
05:26:46|2.1269
05:26:48|2.1269
05:26:48|2.1269
05:26:49|2.1269
05:26:51|2.1269
05:26:51|2.1269
05:26:52|2.1269
05:26:54|2.1269
05:26:56|2.1269
05:26:56|2.1269
05:26:58|2.1269
05:26:58|2.1269
05:27:00|2.1269
05:27:01|2.1269
05:27:02|2.1269
05:27:02|2.1269
05:27:03|2.1269
05:27:04|2.1269
05:27:05|2.1269
05:27:06|2.1269
05:27:07|2.1269
05:27:09|2.1269
05:27:11|2.1269
05:27:12|2.1269
05:27:13|2.1269
05:27:14|2.1269
05:27:15|2.1269
05:27:16|2.1269
05:27:17|2.1269
05:27:18|2.1269
05:27:19|2.1269
05:27:20|2.1269
05:27:21|2.1269
05:27:22|2.1269
05:27:22|2.1269
05:27:23|2.1269
05:27:25|2.1269
05:27:26|2.1269
05:27:27|2.1269
05:27:28|2.1269
05:27:28|2.1269
05:27:29|2.1269
05:27:31|2.1269
05:27:32|2.1269
05:27:33|2.1269
05:27:34|2.1269
05:27:35|2.1269
05:27:36|2.1269
05:27:37|2.1269
05:27:38|2.1269
05:27:38|2.1269
05:27:40|2.1269
05:27:40|2.1269
05:27:42|2.1269
05:27:43|2.1269
05:27:44|2.1269
05:27:45|2.1269
05:27:45|2.1269
05:27:47|2.1269
05:27:48|2.1269
05:27:49|2.1269
05:27:50|2.1269
05:27:51|2.1269
05:27:52|2.1269
05:27:52|2.1269
05:27:54|2.1269
05:27:55|2.1269
05:27:57|2.1269
05:27:59|2.1268
05:27:59|2.1268
05:28:00|2.1268
05:28:01|2.1268
05:28:02|2.1268
05:28:03|2.1268
05:28:04|2.1268
05:28:05|2.1268
05:28:07|2.1268
05:28:07|2.1268
05:28:08|2.1268
05:28:10|2.1268
05:28:11|2.1268
05:28:12|2.1268
05:28:13|2.1268
05:28:14|2.1268
05:28:15|2.1268
05:28:16|2.1268
05:28:17|2.1268
05:28:18|2.1268
05:28:19|2.1268
05:28:20|2.1268
05:28:21|2.1268
05:28:22|2.1268
05:28:23|2.1268
05:28:24|2.1268
05:28:25|2.1268
05:28:26|2.1268
05:28:27|2.1268
05:28:28|2.1268
05:28:29|2.1268
05:28:30|2.1268
05:28:31|2.1268
05:28:32|2.1268
05:28:33|2.1268
05:28:34|2.1268
05:28:35|2.1268
05:28:36|2.1268
05:28:37|2.1268
05:28:39|2.1268
05:28:40|2.1268
05:28:40|2.1268
05:28:42|2.1268
05:28:43|2.1268
05:28:43|2.1268
05:28:45|2.1268
05:28:46|2.1268
05:28:47|2.1268
05:28:48|2.1268
05:28:48|2.1268
05:28:50|2.1268
05:28:51|2.1268
05:28:51|2.1268
05:28:52|2.1268
05:28:54|2.1268
05:28:55|2.12818
05:28:57|2.12883
05:28:59|2.12883
05:29:00|2.13001
05:29:01|2.13014
05:29:03|2.13014
05:29:03|2.13014
05:29:06|2.13014
05:29:07|2.13014
05:29:08|2.13014
05:29:09|2.13014
05:29:09|2.13014
05:29:10|2.13014
05:29:11|2.13014
05:29:14|2.13014
05:29:14|2.13014
05:29:15|2.13014
05:29:16|2.13014
05:29:17|2.13014
05:29:18|2.13014
05:29:19|2.13014
05:29:20|2.13014
05:29:21|2.13014
05:29:22|2.13014
05:29:23|2.13014
05:29:24|2.13014
05:29:25|2.13014
05:29:26|2.13014
05:29:27|2.13014
05:29:28|2.13014
05:29:29|2.13095
05:29:30|2.13095
05:29:31|2.131
05:29:32|2.131
05:29:33|2.131
05:29:34|2.131
05:29:35|2.131
05:29:36|2.131
05:29:37|2.131
05:29:39|2.131
05:29:39|2.131
05:29:40|2.131
05:29:41|2.131
05:29:42|2.131
05:29:43|2.131
05:29:44|2.131
05:29:45|2.131
05:29:46|2.131
05:29:47|2.131
05:29:48|2.131
05:29:49|2.131
05:29:50|2.131
05:29:51|2.131
05:29:52|2.131
05:29:53|2.131
05:29:54|2.131
05:29:55|2.131
05:29:56|2.131
05:29:58|2.131
05:29:59|2.131
05:30:01|2.131
05:30:02|2.131
05:30:03|2.131
05:30:05|2.12738
05:30:05|2.12738
05:30:08|2.12738
05:30:08|2.12738
05:30:10|2.12738
05:30:11|2.12738
05:30:12|2.12738
05:30:13|2.12738
05:30:14|2.12738
05:30:15|2.12738
05:30:16|2.12738
05:30:17|2.12738
05:30:18|2.12738
05:30:19|2.12738
05:30:20|2.12738
05:30:21|2.12738
05:30:22|2.12738
05:30:23|2.12738
05:30:24|2.12738
05:30:25|2.12738
05:30:26|2.12738
05:30:27|2.12738
05:30:28|2.12738
05:30:29|2.12738
05:30:30|2.12738
05:30:31|2.12738
05:30:32|2.12738
05:30:33|2.12738
05:30:34|2.12738
05:30:35|2.12738
05:30:36|2.12738
05:30:37|2.12738
05:30:38|2.12738
05:30:39|2.12738
05:30:40|2.12738
05:30:41|2.12738
05:30:42|2.12738
05:30:43|2.12738
05:30:44|2.12738
05:30:45|2.12738
05:30:46|2.12738
05:30:47|2.12738
05:30:48|2.12738
05:30:49|2.12738
05:30:50|2.12738
05:30:51|2.12738
05:30:52|2.12699
05:30:53|2.12699
05:30:54|2.12699
05:30:55|2.12699
05:30:56|2.12699
05:30:57|2.12699
05:30:58|2.12699
05:31:00|2.12699
05:31:00|2.12699
05:31:02|2.12699
05:31:03|2.12699
05:31:04|2.12699
05:31:05|2.12699
05:31:05|2.12699
05:31:07|2.12699
05:31:08|2.12699
05:31:09|2.12699
05:31:10|2.12699
05:31:11|2.12699
05:31:11|2.12699
05:31:13|2.12699
05:31:13|2.12699
05:31:15|2.12699
05:31:15|2.12699
05:31:17|2.12699
05:31:18|2.12699
05:31:19|2.12699
05:31:20|2.12699
05:31:21|2.12439
05:31:22|2.12439
05:31:23|2.12439
05:31:23|2.12439
05:31:25|2.12439
05:31:26|2.12439
05:31:27|2.12439
05:31:28|2.12439
05:31:29|2.12439
05:31:30|2.12439
05:31:31|2.12439
05:31:32|2.12439
05:31:33|2.12439
05:31:34|2.12439
05:31:35|2.1232
05:31:35|2.1232
05:31:37|2.1232
05:31:38|2.1232
05:31:39|2.1232
05:31:39|2.1232
05:31:41|2.1232
05:31:42|2.1232
05:31:43|2.1232
05:31:43|2.1232
05:31:45|2.1232
05:31:46|2.1232
05:31:47|2.1232
05:31:48|2.1232
05:31:49|2.1232
05:31:49|2.1232
05:31:51|2.1232
05:31:52|2.1232
05:31:52|2.1232
05:31:53|2.1232
05:31:54|2.1232
05:31:55|2.1232
05:31:57|2.1232
05:31:58|2.1232
05:31:58|2.1232
05:32:01|2.1232
05:32:03|2.1232
05:32:04|2.1232
05:32:05|2.12187
05:32:06|2.12187
05:32:08|2.12053
05:32:09|2.12053
05:32:10|2.11937
05:32:11|2.11937
05:32:12|2.11937
05:32:13|2.11937
05:32:14|2.11937
05:32:15|2.11937
05:32:16|2.11937
05:32:16|2.11937
05:32:18|2.11937
05:32:19|2.11937
05:32:20|2.11937
05:32:21|2.11937
05:32:21|2.11937
05:32:23|2.11857
05:32:24|2.11857
05:32:25|2.11857
05:32:26|2.11857
05:32:27|2.11857
05:32:27|2.11857
05:32:29|2.11857
05:32:30|2.11857
05:32:30|2.11857
05:32:31|2.11857
05:32:33|2.11857
05:32:33|2.11857
05:32:34|2.11857
05:32:36|2.11857
05:32:37|2.11857
05:32:39|2.11857
05:32:40|2.11857
05:32:40|2.11857
05:32:41|2.11857
05:32:42|2.11857
05:32:43|2.11857
05:32:44|2.11857
05:32:45|2.11857
05:32:46|2.11857
05:32:47|2.11857
05:32:49|2.11857
05:32:49|2.11857
05:32:50|2.11857
05:32:51|2.11857
05:32:52|2.11857
05:32:53|2.11857
05:32:54|2.11857
05:32:55|2.11857
05:32:57|2.11857
05:32:57|2.11857
05:32:58|2.11857
05:33:00|2.11857
05:33:01|2.11857
05:33:03|2.11857
05:33:03|2.11857
05:33:04|2.11857
05:33:05|2.11857
05:33:06|2.11857
05:33:07|2.11857
05:33:09|2.11857
05:33:10|2.11857
05:33:11|2.11857
05:33:12|2.11857
05:33:13|2.11857
05:33:14|2.11857
05:33:15|2.11857
05:33:16|2.11857
05:33:18|2.11857
05:33:19|2.11857
05:33:20|2.11857
05:33:20|2.11857
05:33:22|2.11857
05:33:23|2.11857
05:33:24|2.11857
05:33:25|2.11857
05:33:25|2.11857
05:33:27|2.11857
05:33:28|2.11857
05:33:28|2.11857
05:33:30|2.11857
05:33:31|2.11857
05:33:33|2.12643
05:33:34|2.12853
05:33:34|2.13026
05:33:37|2.13026
05:33:37|2.13026
05:33:38|2.13026
05:33:39|2.13026
05:33:40|2.13026
05:33:41|2.13026
05:33:42|2.13026
05:33:43|2.13026
05:33:44|2.13026
05:33:45|2.13026
05:33:46|2.13026
05:33:47|2.13026
05:33:48|2.13026
05:33:49|2.13026
05:33:50|2.13026
05:33:51|2.13026
05:33:52|2.13026
05:33:54|2.13026
05:33:54|2.13026
05:33:55|2.13026
05:33:56|2.13026
05:33:57|2.13026
05:33:58|2.13026
05:33:59|2.13026
05:34:00|2.13026
05:34:02|2.13026
05:34:03|2.13026
05:34:04|2.13026
05:34:05|2.13026
05:34:07|2.13026
05:34:08|2.13026
05:34:09|2.13026
05:34:11|2.13026
05:34:12|2.13026
05:34:12|2.13026
05:34:13|2.13026
05:34:15|2.13026
05:34:16|2.13026
05:34:17|2.13026
05:34:17|2.13026
05:34:18|2.13026
05:34:20|2.13026
05:34:20|2.13026
05:34:22|2.13026
05:34:23|2.13026
05:34:24|2.13026
05:34:25|2.13026
05:34:26|2.13026
05:34:26|2.13026
05:34:27|2.13026
05:34:28|2.13026
05:34:30|2.13026
05:34:31|2.13026
05:34:32|2.13026
05:34:33|2.13026
05:34:33|2.13026
05:34:35|2.13026
05:34:35|2.13026
05:34:37|2.13026
05:34:38|2.13026
05:34:39|2.13026
05:34:40|2.13026
05:34:40|2.13026
05:34:42|2.13026
05:34:43|2.13026
05:34:44|2.13026
05:34:45|2.13026
05:34:45|2.13026
05:34:47|2.13026
05:34:48|2.13026
05:34:49|2.13026
05:34:50|2.13026
05:34:51|2.13026
05:34:52|2.13026
05:34:53|2.13026
05:34:54|2.13026
05:34:55|2.13026
05:34:56|2.13026
05:34:57|2.13026
05:34:58|2.13026
05:34:58|2.13026
05:35:00|2.13026
05:35:01|2.13026
05:35:02|2.13026
05:35:04|2.13026
05:35:04|2.13026
05:35:06|2.13026
05:35:07|2.13026
05:35:08|2.13026
05:35:09|2.13026
05:35:10|2.13026
05:35:12|2.13026
05:35:12|2.13026
05:35:13|2.13026
05:35:15|2.13026
05:35:16|2.13026
05:35:17|2.13026
05:35:18|2.13026
05:35:19|2.13026
05:35:20|2.13026
05:35:21|2.13026
05:35:22|2.13026
05:35:23|2.13026
05:35:24|2.13026
05:35:25|2.13026
05:35:26|2.13026
05:35:27|2.13026
05:35:28|2.13026
05:35:29|2.13026
05:35:30|2.13026
05:35:31|2.13026
05:35:32|2.13026
05:35:33|2.13026
05:35:34|2.13026
05:35:36|2.13026
05:35:36|2.13026
05:35:38|2.13026
05:35:39|2.13026
05:35:40|2.13026
05:35:41|2.13026
05:35:42|2.13026
05:35:42|2.13026
05:35:43|2.13026
05:35:44|2.13026
05:35:46|2.13026
05:35:46|2.13026
05:35:48|2.13026
05:35:49|2.13026
05:35:50|2.13026
05:35:51|2.13026
05:35:52|2.13026
05:35:52|2.13026
05:35:53|2.13026
05:35:55|2.13026
05:35:56|2.13026
05:35:57|2.13026
05:35:58|2.13026
05:35:59|2.13026
05:36:00|2.13026
05:36:01|2.13026
05:36:01|2.13026
05:36:03|2.13026
05:36:04|2.13026
05:36:06|2.13026
05:36:06|2.13026
05:36:09|2.13026
05:36:09|2.13026
05:36:10|2.13026
05:36:11|2.13026
05:36:13|2.12994
05:36:14|2.12994
05:36:15|2.12994
05:36:16|2.12994
05:36:17|2.12994
05:36:18|2.12994
05:36:19|2.12994
05:36:20|2.12994
05:36:21|2.12994
05:36:22|2.12994
05:36:23|2.12994
05:36:24|2.12994
05:36:25|2.12994
05:36:26|2.12994
05:36:27|2.12994
05:36:28|2.12994
05:36:29|2.12994
05:36:30|2.12994
05:36:31|2.12994
05:36:32|2.12994
05:36:33|2.12994
05:36:34|2.12994
05:36:35|2.12994
05:36:36|2.12994
05:36:37|2.12994
05:36:38|2.12994
05:36:39|2.12994
05:36:40|2.12994
05:36:42|2.12994
05:36:43|2.12994
05:36:44|2.12994
05:36:45|2.12994
05:36:46|2.12994
05:36:47|2.12994
05:36:48|2.12994
05:36:49|2.12994
05:36:49|2.12994
05:36:51|2.12994
05:36:52|2.12994
05:36:53|2.12994
05:36:54|2.12994
05:36:55|2.12994
05:36:56|2.12994
05:36:57|2.12994
05:36:58|2.12994
05:36:58|2.12994
05:37:00|2.12994
05:37:00|2.12994
05:37:02|2.12994
05:37:03|2.12994
05:37:04|2.12994
05:37:06|2.12994
05:37:08|2.12994
05:37:08|2.12994
05:37:09|2.12994
05:37:11|2.12994
05:37:11|2.12994
05:37:12|2.12994
05:37:13|2.12994
05:37:15|2.12994
05:37:15|2.12994
05:37:17|2.12994
05:37:17|2.12994
05:37:18|2.12994
05:37:19|2.12994
05:37:20|2.12994
05:37:21|2.12994
05:37:22|2.12994
05:37:23|2.12994
05:37:24|2.12994
05:37:26|2.12994
05:37:26|2.12994
05:37:27|2.12994
05:37:29|2.12994
05:37:30|2.12994
05:37:31|2.12994
05:37:32|2.12994
05:37:33|2.12994
05:37:34|2.12994
05:37:35|2.12994
05:37:36|2.12994
05:37:37|2.12994
05:37:38|2.12994
05:37:39|2.12994
05:37:40|2.12994
05:37:41|2.12994
05:37:42|2.12994
05:37:43|2.12994
05:37:44|2.12994
05:37:45|2.12994
05:37:46|2.12994
05:37:47|2.12994
05:37:48|2.12994
05:37:49|2.12994
05:37:50|2.12994
05:37:51|2.12994
05:37:52|2.12994
05:37:53|2.12994
05:37:54|2.12994
05:37:55|2.12994
05:37:56|2.12994
05:37:57|2.12994
05:37:58|2.12994
05:37:59|2.12994
05:38:00|2.12994
05:38:01|2.12994
05:38:02|2.12994
05:38:03|2.12994
05:38:04|2.12994
05:38:05|2.12994
05:38:07|2.12994
05:38:09|2.12994
05:38:11|2.12994
05:38:12|2.12994
05:38:13|2.128
05:38:14|2.128
05:38:15|2.128
05:38:16|2.128
05:38:17|2.128
05:38:18|2.128
05:38:19|2.128
05:38:20|2.128
05:38:21|2.128
05:38:22|2.128
05:38:23|2.128
05:38:24|2.128
05:38:25|2.128
05:38:26|2.128
05:38:27|2.128
05:38:28|2.128
05:38:29|2.128
05:38:30|2.128
05:38:31|2.128
05:38:32|2.128
05:38:33|2.128
05:38:34|2.128
05:38:35|2.128
05:38:36|2.12995
05:38:37|2.13132
05:38:39|2.13141
05:38:40|2.13141
05:38:41|2.13141
05:38:42|2.13141
05:38:43|2.13141
05:38:44|2.13141
05:38:45|2.13141
05:38:46|2.13141
05:38:47|2.13141
05:38:48|2.13158
05:38:49|2.13258
05:38:50|2.13282
05:38:51|2.13373
05:38:52|2.1344
05:38:53|2.1344
05:38:54|2.1344
05:38:55|2.1344
05:38:56|2.1344
05:38:57|2.1344
05:38:58|2.1344
05:38:59|2.1344
05:39:00|2.1344
05:39:01|2.1344
05:39:02|2.1344
05:39:03|2.1344
05:39:04|2.1344
05:39:05|2.1344
05:39:06|2.1344
05:39:07|2.1344
05:39:09|2.1344
05:39:11|2.1344
05:39:13|2.1344
05:39:14|2.1344
05:39:14|2.1344
05:39:15|2.1344
05:39:17|2.1344
05:39:17|2.1344
05:39:18|2.1344
05:39:20|2.1344
05:39:20|2.1344
05:39:21|2.135
05:39:22|2.135
05:39:23|2.135
05:39:24|2.13638
05:39:25|2.1373
05:39:26|2.13766
05:39:27|2.1386
05:39:28|2.13915
05:39:29|2.13979
05:39:30|2.1405
05:39:31|2.1406
05:39:32|2.1406
05:39:33|2.14118
05:39:34|2.14121
05:39:35|2.14121
05:39:36|2.14121
05:39:37|2.14121
05:39:39|2.14121
05:39:40|2.14121
05:39:41|2.14121
05:39:42|2.14121
05:39:43|2.14121
05:39:44|2.14121
05:39:45|2.14121
05:39:46|2.14121
05:39:47|2.14238
05:39:48|2.14253
05:39:49|2.14253
05:39:50|2.14403
05:39:51|2.145
05:39:52|2.14574
05:39:53|2.14613
05:39:54|2.14613
05:39:55|2.14613
05:39:56|2.14613
05:39:57|2.14613
05:39:58|2.14613
05:39:59|2.14613
05:40:00|2.14613
05:40:01|2.14613
05:40:02|2.14613
05:40:03|2.14613
05:40:04|2.14613
05:40:05|2.14613
05:40:06|2.14613
05:40:07|2.14613
05:40:09|2.14613
05:40:11|2.14613
05:40:13|2.14613
05:40:13|2.14613
05:40:14|2.14613
05:40:16|2.14613
05:40:16|2.14613
05:40:17|2.14613
05:40:18|2.14613
05:40:19|2.14613
05:40:20|2.14613
05:40:21|2.14613
05:40:22|2.14613
05:40:23|2.14613
05:40:24|2.14613
05:40:25|2.14613
05:40:27|2.14613
05:40:27|2.14613
05:40:28|2.14613
05:40:29|2.14613
05:40:30|2.14613
05:40:31|2.14613
05:40:32|2.14613
05:40:33|2.14613
05:40:34|2.14613
05:40:35|2.14613
05:40:36|2.14613
05:40:38|2.14613
05:40:38|2.14613
05:40:40|2.13968
05:40:40|2.13968
05:40:42|2.13968
05:40:43|2.13968
05:40:43|2.13968
05:40:44|2.13968
05:40:45|2.13968
05:40:46|2.13968
05:40:47|2.13968
05:40:48|2.13968
05:40:49|2.13968
05:40:50|2.13968
05:40:51|2.13968
05:40:52|2.13968
05:40:53|2.13968
05:40:54|2.13968
05:40:55|2.13553
05:40:56|2.13553
05:40:57|2.13553
05:40:58|2.13553
05:40:59|2.13553
05:41:01|2.13553
05:41:02|2.13553
05:41:03|2.13553
05:41:04|2.13553
05:41:05|2.13553
05:41:06|2.13553
05:41:07|2.13553
05:41:08|2.13346
05:41:10|2.13346
05:41:11|2.13346
05:41:12|2.13346
05:41:14|2.13346
05:41:15|2.13346
05:41:16|2.13346
05:41:17|2.13346
05:41:17|2.13346
05:41:19|2.13346
05:41:20|2.13346
05:41:21|2.13346
05:41:22|2.13346
05:41:23|2.13346
05:41:24|2.13346
05:41:25|2.13346
05:41:26|2.132
05:41:27|2.132
05:41:28|2.132
05:41:28|2.12949
05:41:30|2.12949
05:41:31|2.12949
05:41:32|2.12917
05:41:33|2.12917
05:41:34|2.12535
05:41:34|2.12535
05:41:36|2.12535
05:41:37|2.1243
05:41:38|2.12428
05:41:39|2.12428
05:41:40|2.12428
05:41:40|2.12428
05:41:43|2.12345
05:41:43|2.12345
05:41:44|2.12895
05:41:45|2.12895
05:41:46|2.12895
05:41:47|2.12895
05:41:49|2.12895
05:41:49|2.12348
05:41:50|2.12342
05:41:52|2.12342
05:41:52|2.12342
05:41:54|2.12343
05:41:54|2.12343
05:41:55|2.12343
05:41:56|2.12343
05:41:57|2.12343
05:41:58|2.12343
05:41:59|2.12343
05:42:00|2.12343
05:42:01|2.12343
05:42:03|2.12343
05:42:03|2.12343
05:42:05|2.12343
05:42:06|2.12343
05:42:06|2.12343
05:42:07|2.12343
05:42:08|2.12343
05:42:09|2.12343
05:42:11|2.12343
05:42:13|2.12343
05:42:14|2.12343
05:42:14|2.12343
05:42:16|2.12343
05:42:17|2.12892
05:42:19|2.12892
05:42:19|2.12892
05:42:21|2.12892
05:42:22|2.12892
05:42:23|2.12892
05:42:24|2.12343
05:42:25|2.12343
05:42:26|2.12343
05:42:27|2.12343
05:42:28|2.12343
05:42:30|2.12343
05:42:31|2.12343
05:42:32|2.12343
05:42:32|2.12343
05:42:34|2.12343
05:42:35|2.12343
05:42:36|2.12343
05:42:37|2.12343
05:42:38|2.12343
05:42:39|2.12343
05:42:40|2.12343
05:42:41|2.12343
05:42:42|2.12343
05:42:43|2.12343
05:42:44|2.12343
05:42:45|2.12343
05:42:46|2.12343
05:42:46|2.12343
05:42:48|2.12343
05:42:48|2.12343
05:42:50|2.12343
05:42:51|2.12343
05:42:51|2.12343
05:42:53|2.12343
05:42:54|2.12343
05:42:55|2.12343
05:42:56|2.12343
05:42:57|2.12343
05:42:58|2.12343
05:42:59|2.12343
05:43:00|2.12343
05:43:00|2.12343
05:43:01|2.12343
05:43:03|2.12343
05:43:03|2.12343
05:43:05|2.12343
05:43:05|2.12343
05:43:06|2.12343
05:43:08|2.12343
05:43:09|2.12343
05:43:09|2.12343
05:43:12|2.12343
05:43:13|2.12884
05:43:14|2.12884
05:43:15|2.12884
05:43:16|2.12344
05:43:17|2.12344
05:43:18|2.12344
05:43:18|2.12344
05:43:20|2.12344
05:43:21|2.12343
05:43:22|2.12343
05:43:23|2.12343
05:43:23|2.12343
05:43:25|2.12343
05:43:26|2.12343
05:43:27|2.12343
05:43:28|2.12343
05:43:28|2.12343
05:43:29|2.12343
05:43:30|2.12343
05:43:31|2.12343
05:43:32|2.12343
05:43:33|2.12343
05:43:35|2.12343
05:43:36|2.12343
05:43:36|2.12343
05:43:37|2.12343
05:43:38|2.12343
05:43:39|2.12343
05:43:41|2.12343
05:43:41|2.12343
05:43:42|2.12343
05:43:43|2.12343
05:43:44|2.12343
05:43:45|2.12343
05:43:46|2.12343
05:43:47|2.12343
05:43:48|2.12343
05:43:49|2.12343
05:43:52|2.12343
05:43:53|2.12343
05:43:53|2.12343
05:43:54|2.12343
05:43:55|2.12343
05:43:56|2.12344
05:43:57|2.12344
05:43:58|2.12344
05:43:59|2.12344
05:44:00|2.12344
05:44:01|2.12344
05:44:02|2.12344
05:44:03|2.12344
05:44:04|2.12344
05:44:05|2.12344
05:44:06|2.12344
05:44:07|2.12344
05:44:08|2.12344
05:44:09|2.12344
05:44:10|2.12344
05:44:12|2.12344
05:44:14|2.12344
05:44:15|2.12344
05:44:17|2.12344
05:44:17|2.12344
05:44:19|2.12344
05:44:19|2.12344
05:44:20|2.12344
05:44:22|2.12349
05:44:23|2.12349
05:44:23|2.12349
05:44:25|2.12349
05:44:26|2.12349
05:44:27|2.12349
05:44:28|2.12349
05:44:28|2.12349
05:44:30|2.12349
05:44:30|2.12349
05:44:31|2.12349
05:44:33|2.12349
05:44:33|2.12349
05:44:34|2.12349
05:44:35|2.12349
05:44:36|2.12349
05:44:37|2.12349
05:44:38|2.12349
05:44:39|2.12349
05:44:40|2.12349
05:44:41|2.12349
05:44:42|2.12349
05:44:43|2.12349
05:44:44|2.12349
05:44:45|2.12349
05:44:47|2.12349
05:44:47|2.12349
05:44:48|2.12349
05:44:49|2.12349
05:44:52|2.12349
05:44:53|2.12349
05:44:53|2.12349
05:44:54|2.12349
05:44:56|2.12349
05:44:56|2.12349
05:44:57|2.12349
05:44:58|2.12349
05:44:59|2.12349
05:45:00|2.12349
05:45:01|2.12349
05:45:02|2.12349
05:45:04|2.12349
05:45:04|2.12349
05:45:05|2.12349
05:45:07|2.12349
05:45:08|2.12349
05:45:09|2.12349
05:45:09|2.12349
05:45:10|2.12349
05:45:12|2.12349
05:45:14|2.12349
05:45:15|2.12349
05:45:16|2.12349
05:45:18|2.12349
05:45:19|2.12349
05:45:19|2.12349
05:45:21|2.12349
05:45:22|2.12349
05:45:23|2.12349
05:45:24|2.12349
05:45:25|2.12349
05:45:26|2.12349
05:45:27|2.12349
05:45:29|2.12349
05:45:30|2.12349
05:45:30|2.12349
05:45:31|2.12349
05:45:32|2.12349
05:45:34|2.12349
05:45:35|2.12349
05:45:37|2.12349
05:45:37|2.12349
05:45:38|2.12349
05:45:39|2.12349
05:45:40|2.12349
05:45:41|2.12349
05:45:42|2.12349
05:45:43|2.12349
05:45:44|2.12349
05:45:45|2.12349
05:45:46|2.12349
05:45:47|2.12349
05:45:48|2.12349
05:45:49|2.12349
05:45:50|2.12349
05:45:51|2.12349
05:45:52|2.12349
05:45:53|2.12349
05:45:54|2.12349
05:45:55|2.12349
05:45:56|2.12349
05:45:57|2.12349
05:45:58|2.12349
05:45:59|2.12349
05:46:00|2.12349
05:46:01|2.12349
05:46:02|2.12349
05:46:03|2.12349
05:46:04|2.12349
05:46:05|2.12349
05:46:06|2.12349
05:46:07|2.12349
05:46:09|2.12349
05:46:09|2.12349
05:46:10|2.12349
05:46:11|2.12349
05:46:12|2.12349
05:46:14|2.12349
05:46:16|2.12349
05:46:18|2.12349
05:46:18|2.12349
05:46:21|2.12349
05:46:21|2.12349
05:46:22|2.12349
05:46:23|2.12349
05:46:24|2.12349
05:46:25|2.12349
05:46:27|2.12349
05:46:27|2.12349
05:46:28|2.12349
05:46:29|2.12349
05:46:30|2.12349
05:46:31|2.12885
05:46:32|2.13442
05:46:33|2.1386
05:46:34|2.13914
05:46:35|2.13914
05:46:36|2.13914
05:46:37|2.13914
05:46:38|2.13914
05:46:40|2.13914
05:46:40|2.13914
05:46:41|2.13914
05:46:42|2.13914
05:46:44|2.13914
05:46:46|2.13103
05:46:47|2.13103
05:46:47|2.13103
05:46:48|2.13103
05:46:50|2.13103
05:46:51|2.13103
05:46:52|2.13103
05:46:52|2.13103
05:46:54|2.13103
05:46:55|2.13103
05:46:55|2.13103
05:46:57|2.13103
05:46:58|2.13103
05:46:59|2.13103
05:46:59|2.13103
05:47:00|2.13103
05:47:02|2.13103
05:47:03|2.13103
05:47:04|2.13103
05:47:05|2.13103
05:47:06|2.13103
05:47:07|2.13103
05:47:07|2.13103
05:47:08|2.13103
05:47:10|2.13109
05:47:10|2.13109
05:47:12|2.13109
05:47:12|2.13109
05:47:14|2.13109
05:47:16|2.13109
05:47:17|2.13109
05:47:18|2.13109
05:47:19|2.13109
05:47:20|2.13109
05:47:21|2.13109
05:47:22|2.13109
05:47:24|2.13109
05:47:25|2.13109
05:47:27|2.13109
05:47:27|2.13109
05:47:28|2.13109
05:47:29|2.13109
05:47:30|2.13109
05:47:31|2.13109
05:47:33|2.13109
05:47:34|2.13109
05:47:34|2.13109
05:47:36|2.13109
05:47:36|2.13109
05:47:37|2.13109
05:47:38|2.13109
05:47:39|2.13109
05:47:40|2.13109
05:47:41|2.13109
05:47:42|2.13109
05:47:43|2.13109
05:47:44|2.13109
05:47:45|2.13109
05:47:46|2.13109
05:47:47|2.13109
05:47:48|2.13109
05:47:49|2.13109
05:47:50|2.13109
05:47:51|2.13109
05:47:52|2.13109
05:47:53|2.13109
05:47:54|2.13109
05:47:55|2.13109
05:47:56|2.13109
05:47:57|2.13109
05:47:58|2.13109
05:47:59|2.13109
05:48:00|2.13109
05:48:01|2.13109
05:48:02|2.13109
05:48:03|2.13109
05:48:04|2.13109
05:48:05|2.13109
05:48:07|2.13109
05:48:07|2.13109
05:48:08|2.13109
05:48:09|2.13109
05:48:11|2.13109
05:48:11|2.13109
05:48:12|2.13109
05:48:13|2.13109
05:48:14|2.13109
05:48:16|2.13109
05:48:18|2.13109
05:48:19|2.13109
05:48:20|2.13109
05:48:22|2.13109
05:48:23|2.13109
05:48:24|2.13109
05:48:24|2.13109
05:48:25|2.13109
05:48:27|2.13109
05:48:27|2.13109
05:48:28|2.13109
05:48:31|2.13109
05:48:31|2.13109
05:48:32|2.13109
05:48:33|2.13109
05:48:34|2.13109
05:48:35|2.13109
05:48:36|2.13109
05:48:37|2.13109
05:48:38|2.13109
05:48:39|2.13109
05:48:40|2.13109
05:48:41|2.13109
05:48:42|2.13109
05:48:44|2.13109
05:48:45|2.13109
05:48:46|2.13109
05:48:47|2.13109
05:48:48|2.13109
05:48:49|2.13109
05:48:50|2.13109
05:48:51|2.13109
05:48:52|2.13109
05:48:53|2.13109
05:48:54|2.13109
05:48:55|2.13109
05:48:56|2.13109
05:48:57|2.13109
05:48:58|2.13109
05:48:59|2.13109
05:49:00|2.13109
05:49:01|2.13109
05:49:02|2.13109
05:49:03|2.13109
05:49:04|2.13109
05:49:05|2.13109
05:49:06|2.13109
05:49:07|2.13109
05:49:08|2.13109
05:49:09|2.13109
05:49:10|2.13109
05:49:11|2.13109
05:49:12|2.13109
05:49:13|2.13109
05:49:14|2.13109
05:49:15|2.13109
05:49:16|2.13109
05:49:18|2.13109
05:49:19|2.13109
05:49:19|2.13109
05:49:21|2.13109
05:49:22|2.13109
05:49:23|2.13109
05:49:24|2.13109
05:49:25|2.13109
05:49:26|2.13109
05:49:27|2.13109
05:49:28|2.13109
05:49:29|2.13109
05:49:30|2.13109
05:49:31|2.13109
05:49:32|2.13109
05:49:33|2.13109
05:49:34|2.13109
05:49:35|2.13109
05:49:36|2.13109
05:49:37|2.13109
05:49:38|2.13109
05:49:39|2.13109
05:49:40|2.13109
05:49:41|2.13109
05:49:42|2.13109
05:49:43|2.13109
05:49:44|2.13109
05:49:45|2.13109
05:49:46|2.13109
05:49:47|2.13109
05:49:48|2.13109
05:49:49|2.13109
05:49:50|2.13109
05:49:51|2.13109
05:49:52|2.13109
05:49:53|2.13109
05:49:54|2.13109
05:49:55|2.13109
05:49:56|2.13109
05:49:57|2.13109
05:49:58|2.13109
05:49:59|2.13109
05:50:00|2.13109
05:50:01|2.13109
05:50:02|2.13109
05:50:03|2.13109
05:50:04|2.13109
05:50:05|2.13109
05:50:06|2.13109
05:50:07|2.13109
05:50:08|2.13109
05:50:09|2.13217
05:50:10|2.13217
05:50:11|2.13217
05:50:12|2.13217
05:50:13|2.13217
05:50:14|2.13217
05:50:15|2.13217
05:50:16|2.13217
05:50:17|2.13217
05:50:19|2.13217
05:50:20|2.13217
05:50:21|2.13217
05:50:23|2.13217
05:50:25|2.13217
05:50:26|2.13109
05:50:27|2.13109
05:50:28|2.13109
05:50:28|2.13109
05:50:29|2.13109
05:50:31|2.13109
05:50:31|2.13109
05:50:33|2.13109
05:50:35|2.13109
05:50:35|2.13109
05:50:36|2.13109
05:50:37|2.13109
05:50:38|2.13109
05:50:39|2.13109
05:50:40|2.13109
05:50:41|2.13109
05:50:43|2.13109
05:50:44|2.13109
05:50:45|2.13109
05:50:46|2.13109
05:50:47|2.13109
05:50:48|2.13109
05:50:49|2.13109
05:50:50|2.13109
05:50:51|2.13109
05:50:52|2.13109
05:50:53|2.13109
05:50:54|2.13013
05:50:55|2.13013
05:50:56|2.13013
05:50:57|2.13013
05:50:58|2.13013
05:50:59|2.13013
05:51:01|2.13013
05:51:02|2.13013
05:51:03|2.13013
05:51:04|2.13013
05:51:05|2.13013
05:51:05|2.13013
05:51:07|2.13013
05:51:08|2.13013
05:51:08|2.13013
05:51:09|2.13013
05:51:11|2.13013
05:51:11|2.13013
05:51:13|2.13013
05:51:13|2.13013
05:51:15|2.13013
05:51:15|2.13013
05:51:16|2.13013
05:51:18|2.12717
05:51:20|2.12717
05:51:21|2.12717
05:51:23|2.12717
05:51:23|2.12717
05:51:24|2.12717
05:51:26|2.12717
05:51:27|2.12717
05:51:28|2.12717
05:51:29|2.12717
05:51:31|2.12717
05:51:32|2.12717
05:51:33|2.12717
05:51:34|2.12717
05:51:35|2.12717
05:51:35|2.12717
05:51:37|2.12717
05:51:37|2.12717
05:51:39|2.12717
05:51:40|2.12717
05:51:41|2.12717
05:51:42|2.12717
05:51:43|2.12717
05:51:44|2.12717
05:51:45|2.12717
05:51:46|2.12717
05:51:47|2.12717
05:51:48|2.12717
05:51:49|2.12717
05:51:50|2.12717
05:51:51|2.12717
05:51:52|2.12717
05:51:53|2.12717
05:51:54|2.12717
05:51:55|2.12717
05:51:56|2.12717
05:51:57|2.12717
05:51:58|2.12717
05:51:59|2.12717
05:52:00|2.12717
05:52:01|2.12717
05:52:02|2.12717
05:52:03|2.12717
05:52:04|2.12717
05:52:05|2.12717
05:52:06|2.12717
05:52:07|2.12717
05:52:08|2.12717
05:52:09|2.12717
05:52:10|2.12717
05:52:11|2.12717
05:52:12|2.12717
05:52:14|2.12717
05:52:14|2.12717
05:52:16|2.12717
05:52:16|2.12717
05:52:17|2.12717
05:52:19|2.12717
05:52:19|2.12717
05:52:22|2.12717
05:52:23|2.12717
05:52:25|2.12717
05:52:25|2.12717
05:52:27|2.12717
05:52:28|2.12717
05:52:29|2.12717
05:52:30|2.12717
05:52:31|2.12717
05:52:32|2.12717
05:52:33|2.12717
05:52:35|2.12717
05:52:36|2.12717
05:52:36|2.12717
05:52:37|2.12717
05:52:39|2.12717
05:52:39|2.12717
05:52:40|2.12717
05:52:41|2.12717
05:52:42|2.12717
05:52:44|2.12717
05:52:45|2.12717
05:52:46|2.12717
05:52:47|2.12717
05:52:48|2.12717
05:52:49|2.12717
05:52:50|2.12717
05:52:51|2.12717
05:52:52|2.12717
05:52:53|2.12717
05:52:54|2.12717
05:52:55|2.12717
05:52:56|2.12717
05:52:57|2.12717
05:52:58|2.12717
05:52:59|2.12717
05:53:00|2.12717
05:53:01|2.12717
05:53:02|2.12717
05:53:03|2.12717
05:53:04|2.12717
05:53:05|2.12717
05:53:06|2.12717
05:53:07|2.1267
05:53:08|2.1267
05:53:09|2.1267
05:53:10|2.1267
05:53:11|2.1267
05:53:12|2.1267
05:53:13|2.1267
05:53:14|2.1267
05:53:15|2.1267
05:53:16|2.1267
05:53:17|2.1267
05:53:18|2.1267
05:53:19|2.1267
05:53:20|2.1267
05:53:22|2.1267
05:53:24|2.1267
05:53:24|2.1267
05:53:25|2.1267
05:53:27|2.1267
05:53:27|2.12941
05:53:29|2.12941
05:53:30|2.13005
05:53:31|2.13005
05:53:32|2.13005
05:53:33|2.13005
05:53:34|2.13005
05:53:35|2.13005
05:53:35|2.13005
05:53:36|2.13005
05:53:38|2.13005
05:53:38|2.13005
05:53:40|2.13005
05:53:41|2.13005
05:53:41|2.13005
05:53:43|2.13005
05:53:43|2.13005
05:53:44|2.13005
05:53:45|2.13005
05:53:47|2.13005
05:53:47|2.13005
05:53:48|2.13005
05:53:50|2.13005
05:53:50|2.13005
05:53:51|2.13005
05:53:53|2.13005
05:53:53|2.13005
05:53:54|2.13005
05:53:55|2.13005
05:53:57|2.13005
05:53:57|2.13005
05:53:59|2.13005
05:53:59|2.13005
05:54:01|2.13005
05:54:01|2.13005
05:54:02|2.13005
05:54:03|2.13005
05:54:04|2.13005
05:54:05|2.13005
05:54:06|2.13005
05:54:07|2.13005
05:54:09|2.13005
05:54:09|2.13005
05:54:10|2.13005
05:54:11|2.13005
05:54:13|2.13005
05:54:14|2.13005
05:54:14|2.13005
05:54:16|2.13005
05:54:16|2.13005
05:54:17|2.13005
05:54:19|2.13005
05:54:19|2.13005
05:54:20|2.13005
05:54:23|2.13005
05:54:24|2.13005
05:54:25|2.13005
05:54:27|2.13005
05:54:28|2.13005
05:54:28|2.13005
05:54:29|2.13005
05:54:30|2.13005
05:54:32|2.13005
05:54:33|2.13005
05:54:34|2.13005
05:54:35|2.13005
05:54:36|2.13005
05:54:37|2.13005
05:54:38|2.13005
05:54:39|2.13005
05:54:40|2.13005
05:54:41|2.13005
05:54:42|2.13005
05:54:43|2.13005
05:54:44|2.13005
05:54:45|2.13005
05:54:46|2.13005
05:54:47|2.13005
05:54:48|2.13005
05:54:49|2.13005
05:54:50|2.13005
05:54:51|2.13005
05:54:53|2.13005
05:54:53|2.13005
05:54:54|2.13005
05:54:55|2.13005
05:54:56|2.13005
05:54:57|2.13005
05:54:58|2.13005
05:54:59|2.13005
05:55:00|2.13005
05:55:01|2.13005
05:55:02|2.13005
05:55:03|2.13005
05:55:04|2.13005
05:55:05|2.13005
05:55:06|2.13005
05:55:07|2.13005
05:55:08|2.13005
05:55:09|2.13005
05:55:10|2.13005
05:55:11|2.13005
05:55:12|2.13005
05:55:13|2.13005
05:55:14|2.13005
05:55:15|2.13005
05:55:16|2.13005
05:55:17|2.13005
05:55:18|2.13005
05:55:19|2.13005
05:55:20|2.13005
05:55:21|2.13005
05:55:23|2.13005
05:55:25|2.13005
05:55:26|2.13005
05:55:27|2.13005
05:55:29|2.13005
05:55:31|2.13005
05:55:32|2.13005
05:55:32|2.13005
05:55:33|2.13005
05:55:34|2.13005
05:55:35|2.13005
05:55:36|2.13005
05:55:37|2.13005
05:55:39|2.13005
05:55:40|2.13005
05:55:41|2.13005
05:55:42|2.13005
05:55:43|2.13005
05:55:44|2.13005
05:55:45|2.13005
05:55:46|2.13005
05:55:47|2.13005
05:55:48|2.13005
05:55:49|2.13005
05:55:50|2.13005
05:55:51|2.13005
05:55:52|2.13005
05:55:53|2.13005
05:55:54|2.13005
05:55:55|2.13005
05:55:56|2.13005
05:55:57|2.13
05:55:58|2.13
05:55:59|2.13
05:56:00|2.13
05:56:01|2.13
05:56:02|2.13
05:56:04|2.13005
05:56:05|2.13005
05:56:06|2.13005
05:56:07|2.13005
05:56:08|2.13005
05:56:09|2.13005
05:56:10|2.13005
05:56:11|2.13005
05:56:12|2.13005
05:56:13|2.13005
05:56:14|2.13005
05:56:14|2.13005
05:56:16|2.13005
05:56:16|2.13005
05:56:17|2.13005
05:56:19|2.13005
05:56:19|2.13005
05:56:20|2.13005
05:56:22|2.13005
05:56:23|2.13005
05:56:25|2.13005
05:56:27|2.13005
05:56:28|2.13005
05:56:29|2.13005
05:56:29|2.13005
05:56:31|2.13005
05:56:31|2.13005
05:56:33|2.1346
05:56:34|2.1346
05:56:35|2.1346
05:56:36|2.1346
05:56:36|2.1346
05:56:38|2.1346
05:56:38|2.1346
05:56:41|2.135
05:56:42|2.135
05:56:43|2.135
05:56:43|2.135
05:56:44|2.135
05:56:45|2.135
05:56:46|2.135
05:56:47|2.135
05:56:48|2.135
05:56:49|2.135
05:56:50|2.135
05:56:51|2.135
05:56:53|2.135
05:56:53|2.135
05:56:54|2.135
05:56:56|2.135
05:56:57|2.135
05:56:58|2.135
05:56:59|2.135
05:57:00|2.135
05:57:01|2.135
05:57:02|2.135
05:57:03|2.135
05:57:04|2.135
05:57:05|2.135
05:57:06|2.135
05:57:07|2.135
05:57:08|2.135
05:57:09|2.135
05:57:10|2.135
05:57:11|2.135
05:57:12|2.135
05:57:13|2.135
05:57:14|2.135
05:57:15|2.135
05:57:16|2.135
05:57:17|2.135
05:57:18|2.135
05:57:19|2.135
05:57:20|2.135
05:57:21|2.13546
05:57:22|2.13546
05:57:23|2.13546
05:57:24|2.13546
05:57:26|2.13546
05:57:26|2.13546
05:57:28|2.13546
05:57:29|2.13546
05:57:29|2.13546
05:57:32|2.13546
05:57:33|2.13546
05:57:34|2.13546
05:57:35|2.13546
05:57:36|2.13546
05:57:37|2.13546
05:57:38|2.13546
05:57:38|2.13546
05:57:40|2.13582
05:57:41|2.13582
05:57:42|2.13582
05:57:42|2.13582
05:57:44|2.135
05:57:44|2.135
05:57:45|2.135
05:57:46|2.135
05:57:47|2.135
05:57:48|2.13013
05:57:50|2.13013
05:57:51|2.13013
05:57:52|2.13013
05:57:52|2.13013
05:57:54|2.13013
05:57:55|2.13013
05:57:55|2.13013
05:57:58|2.13013
05:57:58|2.13013
05:57:59|2.13013
05:58:00|2.13013
05:58:01|2.13013
05:58:02|2.13013
05:58:03|2.13013
05:58:04|2.13013
05:58:05|2.13013
05:58:06|2.13013
05:58:07|2.13013
05:58:08|2.13013
05:58:09|2.13013
05:58:10|2.13013
05:58:11|2.13013
05:58:12|2.13013
05:58:13|2.13013
05:58:14|2.13013
05:58:15|2.13013
05:58:16|2.13013
05:58:17|2.13013
05:58:18|2.13013
05:58:19|2.13013
05:58:20|2.13013
05:58:21|2.13013
05:58:22|2.13018
05:58:23|2.13018
05:58:24|2.13018
05:58:26|2.13018
05:58:27|2.13019
05:58:29|2.13019
05:58:30|2.13019
05:58:31|2.13019
05:58:32|2.13019
05:58:33|2.13019
05:58:34|2.13019
05:58:35|2.13019
05:58:37|2.13019
05:58:38|2.13019
05:58:39|2.13019
05:58:40|2.13019
05:58:41|2.13019
05:58:42|2.13019
05:58:43|2.13019
05:58:43|2.13019
05:58:45|2.13019
05:58:45|2.13019
05:58:46|2.13019
05:58:48|2.13019
05:58:49|2.13019
05:58:50|2.13019
05:58:51|2.13019
05:58:51|2.13019
05:58:53|2.13019
05:58:53|2.13019
05:58:55|2.13019
05:58:57|2.13019
05:58:57|2.13019
05:58:58|2.13019
05:59:00|2.13019
05:59:01|2.13019
05:59:01|2.13019
05:59:02|2.13019
05:59:04|2.13019
05:59:05|2.13019
05:59:05|2.13019
05:59:08|2.13019
05:59:08|2.13019
05:59:10|2.13019
05:59:10|2.13019
05:59:11|2.13019
05:59:12|2.13019
05:59:13|2.13019
05:59:14|2.13019
05:59:15|2.13019
05:59:16|2.13019
05:59:17|2.13019
05:59:18|2.13019
05:59:19|2.13019
05:59:20|2.13019
05:59:21|2.13019
05:59:22|2.13019
05:59:23|2.13019
05:59:24|2.13019
05:59:25|2.13019
05:59:27|2.13019
05:59:29|2.13019
05:59:30|2.13019
05:59:31|2.13019
05:59:32|2.12767
05:59:33|2.12767
05:59:34|2.12767
05:59:35|2.12767
05:59:36|2.12767
05:59:36|2.12767
05:59:38|2.12767
05:59:39|2.12767
05:59:39|2.12767
05:59:42|2.12767
05:59:42|2.12767
05:59:43|2.12767
05:59:45|2.12767
05:59:45|2.12767
05:59:46|2.12767
05:59:48|2.12767
05:59:48|2.12767
05:59:49|2.12767
05:59:50|2.12767
05:59:51|2.12767
05:59:52|2.12767
05:59:53|2.12767
05:59:54|2.12767
05:59:55|2.12767
05:59:56|2.12767
05:59:57|2.12767
05:59:58|2.12767
05:59:59|2.12767
06:00:01|2.12767
06:00:02|2.12767
06:00:02|2.12675
06:00:03|2.12675
06:00:05|2.12675
06:00:07|2.12675
06:00:07|2.12675
06:00:08|2.12675
06:00:09|2.12675
06:00:10|2.12675
06:00:11|2.12675
06:00:12|2.12675
06:00:13|2.12675
06:00:14|2.12675
06:00:15|2.12675
06:00:16|2.12675
06:00:17|2.12675
06:00:18|2.12675
06:00:19|2.12675
06:00:20|2.12675
06:00:21|2.12675
06:00:22|2.12675
06:00:23|2.12675
06:00:24|2.12675
06:00:25|2.12675
06:00:27|2.12675
06:00:28|2.12675
06:00:30|2.12675
06:00:32|2.12675
06:00:33|2.12675
06:00:35|2.12675
06:00:36|2.12675
06:00:37|2.12675
06:00:38|2.12675
06:00:39|2.12675
06:00:40|2.12675
06:00:41|2.12675
06:00:41|2.12675
06:00:42|2.12675
06:00:43|2.12675
06:00:44|2.12675
06:00:45|2.12675
06:00:47|2.12675
06:00:47|2.12675
06:00:48|2.12675
06:00:49|2.12675
06:00:51|2.12675
06:00:52|2.12675
06:00:53|2.12675
06:00:53|2.12675
06:00:54|2.12675
06:00:55|2.12675
06:00:56|2.12675
06:00:57|2.12675
06:00:58|2.12675
06:00:59|2.12675
06:01:00|2.12675
06:01:02|2.12675
06:01:03|2.12675
06:01:03|2.12675
06:01:04|2.12675
06:01:05|2.12675
06:01:06|2.12675
06:01:08|2.12675
06:01:08|2.12675
06:01:09|2.12675
06:01:10|2.12675
06:01:11|2.12675
06:01:12|2.12675
06:01:13|2.12675
06:01:14|2.12675
06:01:15|2.12675
06:01:16|2.12675
06:01:18|2.12675
06:01:19|2.12675
06:01:19|2.12675
06:01:20|2.12675
06:01:21|2.12675
06:01:22|2.12675
06:01:24|2.12675
06:01:24|2.12675
06:01:25|2.12675
06:01:27|2.12675
06:01:28|2.12675
06:01:30|2.12675
06:01:31|2.12675
06:01:33|2.12675
06:01:34|2.12675
06:01:36|2.12675
06:01:37|2.12675
06:01:38|2.12675
06:01:39|2.12675
06:01:40|2.12675
06:01:40|2.12675
06:01:41|2.12675
06:01:42|2.12675
06:01:44|2.12675
06:01:45|2.12675
06:01:46|2.12675
06:01:47|2.13711
06:01:47|2.13914
06:01:49|2.13914
06:01:49|2.13914
06:01:50|2.13914
06:01:53|2.13859
06:01:53|2.13859
06:01:54|2.13859
06:01:55|2.13859
06:01:56|2.13859
06:01:57|2.13859
06:01:58|2.13859
06:01:59|2.13859
06:02:00|2.13859
06:02:01|2.13859
06:02:03|2.13859
06:02:03|2.13859
06:02:04|2.13859
06:02:05|2.13859
06:02:06|2.13859
06:02:08|2.14059
06:02:08|2.14106
06:02:09|2.14105
06:02:10|2.14105
06:02:11|2.14105
06:02:12|2.14105
06:02:13|2.14105
06:02:14|2.14105
06:02:16|2.14105
06:02:16|2.14106
06:02:17|2.14106
06:02:18|2.14105
06:02:19|2.14105
06:02:20|2.14105
06:02:21|2.14105
06:02:22|2.14105
06:02:23|2.14105
06:02:24|2.14105
06:02:25|2.14105
06:02:26|2.14105
06:02:27|2.14105
06:02:28|2.14105
06:02:30|2.14105
06:02:32|2.14105
06:02:34|2.14105
06:02:35|2.14105
06:02:36|2.14105
06:02:37|2.13694
06:02:38|2.13694
06:02:38|2.13694
06:02:39|2.13694
06:02:41|2.13694
06:02:42|2.13694
06:02:42|2.13694
06:02:44|2.13694
06:02:45|2.13694
06:02:45|2.13493
06:02:47|2.13493
06:02:48|2.13493
06:02:48|2.13493
06:02:49|2.13493
06:02:51|2.13493
06:02:52|2.13493
06:02:53|2.13493
06:02:54|2.13493
06:02:54|2.13493
06:02:56|2.13493
06:02:58|2.141
06:02:58|2.141
06:02:59|2.141
06:03:00|2.141
06:03:01|2.141
06:03:02|2.141
06:03:03|2.141
06:03:04|2.141
06:03:05|2.141
06:03:06|2.141
06:03:07|2.141
06:03:08|2.141
06:03:09|2.141
06:03:10|2.141
06:03:11|2.141
06:03:12|2.141
06:03:13|2.141
06:03:14|2.141
06:03:15|2.141
06:03:16|2.141
06:03:17|2.141
06:03:18|2.141
06:03:19|2.141
06:03:20|2.141
06:03:21|2.141
06:03:22|2.141
06:03:23|2.141
06:03:24|2.141
06:03:25|2.141
06:03:26|2.141
06:03:27|2.141
06:03:28|2.141
06:03:29|2.141
06:03:31|2.141
06:03:33|2.141
06:03:35|2.141
06:03:36|2.141
06:03:37|2.141
06:03:38|2.141
06:03:39|2.141
06:03:40|2.141
06:03:41|2.141
06:03:42|2.141
06:03:44|2.141
06:03:44|2.141
06:03:46|2.141
06:03:47|2.141
06:03:48|2.141
06:03:49|2.141
06:03:49|2.141
06:03:51|2.141
06:03:52|2.141
06:03:52|2.141
06:03:53|2.141
06:03:54|2.141
06:03:55|2.141
06:03:56|2.141
06:03:58|2.141
06:03:58|2.141
06:03:59|2.141
06:04:00|2.141
06:04:01|2.141
06:04:02|2.141
06:04:04|2.141
06:04:04|2.141
06:04:05|2.141
06:04:08|2.141
06:04:08|2.141
06:04:09|2.141
06:04:10|2.141
06:04:11|2.141
06:04:13|2.141
06:04:13|2.141
06:04:14|2.141
06:04:15|2.141
06:04:16|2.141
06:04:17|2.141
06:04:18|2.141
06:04:19|2.141
06:04:20|2.141
06:04:21|2.141
06:04:22|2.141
06:04:23|2.141
06:04:24|2.141
06:04:25|2.141
06:04:27|2.141
06:04:27|2.141
06:04:28|2.141
06:04:30|2.141
06:04:31|2.141
06:04:33|2.141
06:04:34|2.141
06:04:35|2.141
06:04:36|2.141
06:04:38|2.141
06:04:39|2.141
06:04:40|2.141
06:04:40|2.141
06:04:42|2.141
06:04:43|2.141
06:04:44|2.141
06:04:45|2.141
06:04:46|2.141
06:04:47|2.141
06:04:48|2.141
06:04:49|2.141
06:04:50|2.141
06:04:51|2.138
06:04:51|2.138
06:04:53|2.138
06:04:53|2.138
06:04:55|2.138
06:04:56|2.138
06:04:56|2.138
06:04:58|2.138
06:05:00|2.138
06:05:01|2.138
06:05:01|2.138
06:05:02|2.138
06:05:03|2.138
06:05:05|2.138
06:05:05|2.138
06:05:07|2.138
06:05:07|2.138
06:05:09|2.138
06:05:09|2.138
06:05:10|2.137
06:05:11|2.137
06:05:12|2.137
06:05:14|2.137
06:05:15|2.137
06:05:15|2.137
06:05:16|2.13578
06:05:17|2.13578
06:05:18|2.13578
06:05:19|2.13578
06:05:20|2.13578
06:05:21|2.13578
06:05:22|2.13578
06:05:23|2.13578
06:05:25|2.13578
06:05:25|2.13578
06:05:26|2.13578
06:05:27|2.13578
06:05:28|2.13578
06:05:29|2.13578
06:05:30|2.13578
06:05:31|2.13578
06:05:32|2.13578
06:05:34|2.13578
06:05:36|2.13578
06:05:37|2.137
06:05:38|2.137
06:05:38|2.137
06:05:39|2.137
06:05:40|2.137
06:05:41|2.137
06:05:43|2.137
06:05:43|2.137
06:05:44|2.137
06:05:45|2.137
06:05:46|2.137
06:05:47|2.137
06:05:48|2.137
06:05:49|2.137
06:05:50|2.137
06:05:51|2.137
06:05:53|2.137
06:05:53|2.137
06:05:54|2.13227
06:05:55|2.13227
06:05:56|2.13227
06:05:57|2.13227
06:05:58|2.13227
06:05:59|2.13227
06:06:01|2.13227
06:06:01|2.13227
06:06:02|2.13227
06:06:03|2.13227
06:06:04|2.13227
06:06:05|2.13227
06:06:06|2.13227
06:06:07|2.13227
06:06:08|2.13227
06:06:09|2.13227
06:06:10|2.13227
06:06:11|2.13227
06:06:12|2.13227
06:06:13|2.13227
06:06:14|2.13227
06:06:15|2.13227
06:06:16|2.13227
06:06:17|2.13227
06:06:18|2.13227
06:06:19|2.13227
06:06:20|2.13227
06:06:21|2.13227
06:06:22|2.13227
06:06:23|2.13227
06:06:24|2.13227
06:06:25|2.13227
06:06:26|2.13227
06:06:27|2.13227
06:06:28|2.13227
06:06:29|2.13227
06:06:30|2.13227
06:06:31|2.13227
06:06:32|2.13227
06:06:34|2.13227
06:06:36|2.13227
06:06:36|2.13227
06:06:39|2.13227
06:06:40|2.13227
06:06:41|2.13227
06:06:43|2.13227
06:06:43|2.13227
06:06:44|2.13227
06:06:45|2.13227
06:06:47|2.13227
06:06:47|2.13227
06:06:49|2.13227
06:06:50|2.13227
06:06:52|2.13227
06:06:53|2.13227
06:06:54|2.13227
06:06:55|2.13227
06:06:55|2.13227
06:06:57|2.13227
06:06:58|2.13227
06:06:58|2.13227
06:06:59|2.13227
06:07:01|2.13227
06:07:02|2.13227
06:07:03|2.13227
06:07:04|2.13227
06:07:05|2.13227
06:07:06|2.13227
06:07:07|2.13227
06:07:08|2.13227
06:07:09|2.13227
06:07:10|2.13227
06:07:11|2.13227
06:07:12|2.13227
06:07:13|2.13227
06:07:14|2.13275
06:07:15|2.13275
06:07:16|2.13275
06:07:17|2.13275
06:07:18|2.13275
06:07:19|2.13275
06:07:20|2.13275
06:07:21|2.13275
06:07:22|2.13275
06:07:23|2.13275
06:07:24|2.13275
06:07:25|2.13275
06:07:26|2.13275
06:07:27|2.13275
06:07:28|2.13275
06:07:29|2.13275
06:07:30|2.13275
06:07:31|2.13275
06:07:32|2.13275
06:07:33|2.13275
06:07:34|2.13275
06:07:36|2.13275
06:07:38|2.13275
06:07:40|2.13275
06:07:40|2.13275
06:07:41|2.13275
06:07:42|2.13275
06:07:43|2.1395
06:07:45|2.14005
06:07:45|2.14005
06:07:46|2.14005
06:07:47|2.14005
06:07:48|2.14005
06:07:49|2.14005
06:07:50|2.14005
06:07:51|2.14005
06:07:52|2.14005
06:07:53|2.14005
06:07:54|2.14005
06:07:55|2.14005
06:07:56|2.14005
06:07:57|2.14005
06:07:58|2.14005
06:07:59|2.14005
06:08:00|2.14005
06:08:01|2.14005
06:08:02|2.14005
06:08:03|2.14005
06:08:04|2.14005
06:08:05|2.14005
06:08:06|2.14005
06:08:07|2.14005
06:08:08|2.14005
06:08:09|2.14005
06:08:10|2.14005
06:08:11|2.14005
06:08:12|2.14005
06:08:13|2.14005
06:08:14|2.14005
06:08:15|2.14005
06:08:16|2.14005
06:08:17|2.14005
06:08:18|2.14005
06:08:19|2.14005
06:08:20|2.14005
06:08:21|2.14005
06:08:22|2.14005
06:08:23|2.14005
06:08:24|2.14005
06:08:25|2.14005
06:08:26|2.14005
06:08:27|2.14005
06:08:28|2.14005
06:08:29|2.14005
06:08:30|2.14005
06:08:31|2.14005
06:08:32|2.14005
06:08:33|2.14005
06:08:34|2.14005
06:08:36|2.14005
06:08:38|2.14005
06:08:38|2.14005
06:08:40|2.14005
06:08:41|2.14005
06:08:43|2.14005
06:08:43|2.14005
06:08:44|2.14005
06:08:47|2.14005
06:08:48|2.14005
06:08:48|2.14005
06:08:49|2.14005
06:08:50|2.14005
06:08:51|2.14005
06:08:52|2.14005
06:08:53|2.14005
06:08:54|2.14005
06:08:55|2.14005
06:08:56|2.14005
06:08:57|2.14005
06:08:59|2.14005
06:08:59|2.14007
06:09:00|2.14007
06:09:01|2.14007
06:09:03|2.14007
06:09:05|2.14007
06:09:06|2.14007
06:09:06|2.14007
06:09:08|2.14007
06:09:09|2.14007
06:09:10|2.14007
06:09:11|2.14007
06:09:11|2.14007
06:09:13|2.14007
06:09:15|2.14007
06:09:15|2.14007
06:09:16|2.14007
06:09:17|2.14007
06:09:18|2.14007
06:09:20|2.14007
06:09:20|2.14007
06:09:22|2.14007
06:09:22|2.14007
06:09:23|2.14007
06:09:24|2.14007
06:09:26|2.14007
06:09:26|2.14007
06:09:27|2.14007
06:09:28|2.14007
06:09:30|2.14007
06:09:30|2.14007
06:09:31|2.14007
06:09:32|2.14005
06:09:33|2.14005
06:09:35|2.14005
06:09:35|2.14005
06:09:37|2.14005
06:09:39|2.14005
06:09:40|2.14005
06:09:41|2.14005
06:09:42|2.14
06:09:44|2.14
06:09:45|2.14
06:09:46|2.14
06:09:47|2.14
06:09:48|2.14
06:09:48|2.14
06:09:50|2.14
06:09:51|2.14
06:09:52|2.14
06:09:53|2.14
06:09:54|2.14
06:09:55|2.14
06:09:55|2.14
06:09:57|2.14
06:09:58|2.14
06:09:58|2.14
06:10:00|2.14
06:10:01|2.14
06:10:02|2.14
06:10:03|2.14
06:10:04|2.141
06:10:05|2.14142
06:10:06|2.14385
06:10:07|2.14385
06:10:08|2.14385
06:10:09|2.14385
06:10:09|2.14385
06:10:12|2.14385
06:10:12|2.1445
06:10:14|2.1445
06:10:14|2.1445
06:10:15|2.1445
06:10:16|2.1445
06:10:17|2.1445
06:10:18|2.1445
06:10:19|2.1445
06:10:21|2.1445
06:10:21|2.1445
06:10:23|2.1445
06:10:23|2.1445
06:10:24|2.1445
06:10:25|2.1445
06:10:27|2.1445
06:10:28|2.1445
06:10:28|2.1445
06:10:29|2.1445
06:10:30|2.1445
06:10:31|2.1445
06:10:32|2.1445
06:10:33|2.1445
06:10:34|2.1445
06:10:36|2.1445
06:10:36|2.13902
06:10:39|2.13902
06:10:40|2.13902
06:10:42|2.13902
06:10:42|2.13902
06:10:43|2.13902
06:10:44|2.13902
06:10:45|2.13902
06:10:46|2.13902
06:10:47|2.13902
06:10:48|2.13902
06:10:50|2.13902
06:10:50|2.13902
06:10:51|2.13902
06:10:53|2.13902
06:10:53|2.13902
06:10:54|2.13902
06:10:55|2.13902
06:10:56|2.13902
06:10:57|2.13902
06:10:58|2.14024
06:10:59|2.13688
06:11:00|2.13688
06:11:01|2.13688
06:11:02|2.13688
06:11:03|2.13688
06:11:04|2.13688
06:11:05|2.13688
06:11:06|2.13688
06:11:07|2.13688
06:11:09|2.13688
06:11:09|2.13688
06:11:10|2.13688
06:11:11|2.13688
06:11:12|2.13688
06:11:13|2.13688
06:11:14|2.13688
06:11:15|2.13688
06:11:16|2.13688
06:11:17|2.13688
06:11:18|2.13688
06:11:19|2.13688
06:11:20|2.13688
06:11:21|2.13688
06:11:22|2.13688
06:11:23|2.13688
06:11:24|2.13688
06:11:25|2.13689
06:11:26|2.13689
06:11:27|2.13689
06:11:28|2.13689
06:11:29|2.13689
06:11:30|2.13689
06:11:31|2.13689
06:11:32|2.13689
06:11:33|2.13689
06:11:34|2.13689
06:11:35|2.13689
06:11:36|2.13689
06:11:37|2.13689
06:11:39|2.13689
06:11:41|2.13689
06:11:42|2.13689
06:11:44|2.13689
06:11:45|2.13689
06:11:46|2.13689
06:11:47|2.13689
06:11:48|2.14193
06:11:49|2.14193
06:11:50|2.14193
06:11:51|2.14193
06:11:52|2.137
06:11:53|2.137
06:11:54|2.137
06:11:55|2.137
06:11:56|2.137
06:11:57|2.137
06:11:58|2.137
06:11:59|2.137
06:12:00|2.137
06:12:01|2.137
06:12:02|2.137
06:12:03|2.137
06:12:04|2.137
06:12:05|2.137
06:12:05|2.137
06:12:07|2.137
06:12:08|2.137
06:12:08|2.137
06:12:10|2.137
06:12:11|2.137
06:12:12|2.137
06:12:13|2.137
06:12:14|2.137
06:12:16|2.137
06:12:17|2.137
06:12:17|2.137
06:12:19|2.137
06:12:19|2.137
06:12:21|2.137
06:12:22|2.137
06:12:23|2.137
06:12:23|2.137
06:12:24|2.137
06:12:25|2.137
06:12:26|2.137
06:12:27|2.137
06:12:29|2.137
06:12:29|2.137
06:12:30|2.137
06:12:31|2.137
06:12:33|2.137
06:12:33|2.137
06:12:34|2.137
06:12:35|2.137
06:12:36|2.137
06:12:37|2.137
06:12:38|2.137
06:12:41|2.137
06:12:42|2.137
06:12:44|2.137
06:12:46|2.137
06:12:47|2.137
06:12:47|2.137
06:12:49|2.14
06:12:49|2.14
06:12:52|2.14
06:12:52|2.14
06:12:53|2.14
06:12:55|2.14
06:12:56|2.14
06:12:56|2.14
06:12:57|2.14
06:12:58|2.14
06:12:59|2.14
06:13:00|2.14
06:13:01|2.14
06:13:02|2.14
06:13:03|2.14
06:13:04|2.14
06:13:05|2.14
06:13:06|2.141
06:13:07|2.141
06:13:08|2.141
06:13:09|2.141
06:13:10|2.141
06:13:11|2.141
06:13:12|2.141
06:13:13|2.141
06:13:14|2.141
06:13:15|2.141
06:13:16|2.141
06:13:17|2.141
06:13:18|2.141
06:13:19|2.141
06:13:20|2.141
06:13:21|2.141
06:13:22|2.141
06:13:23|2.141
06:13:24|2.141
06:13:25|2.141
06:13:26|2.141
06:13:28|2.141
06:13:28|2.141
06:13:29|2.141
06:13:30|2.141
06:13:31|2.141
06:13:33|2.141
06:13:34|2.141
06:13:35|2.141
06:13:36|2.141
06:13:37|2.141
06:13:38|2.141
06:13:39|2.141
06:13:40|2.141
06:13:42|2.141
06:13:43|2.141
06:13:44|2.141
06:13:45|2.141
06:13:46|2.141
06:13:47|2.141
06:13:48|2.141
06:13:49|2.141
06:13:50|2.141
06:13:51|2.141
06:13:53|2.141
06:13:54|2.141
06:13:55|2.141
06:13:56|2.141
06:13:57|2.141
06:13:58|2.141
06:13:58|2.141
06:14:00|2.141
06:14:00|2.141
06:14:03|2.141
06:14:03|2.141
06:14:04|2.141
06:14:06|2.141
06:14:07|2.141
06:14:07|2.141
06:14:09|2.141
06:14:10|2.141
06:14:11|2.141
06:14:12|2.141
06:14:12|2.141
06:14:13|2.141
06:14:15|2.141
06:14:16|2.141
06:14:16|2.141
06:14:18|2.141
06:14:18|2.141
06:14:19|2.141
06:14:20|2.141
06:14:21|2.141
06:14:22|2.141
06:14:24|2.141
06:14:24|2.141
06:14:25|2.141
06:14:26|2.141
06:14:27|2.141
06:14:29|2.141
06:14:29|2.141
06:14:30|2.141
06:14:31|2.141
06:14:32|2.141
06:14:33|2.141
06:14:34|2.141
06:14:35|2.141
06:14:36|2.141
06:14:37|2.141
06:14:38|2.141
06:14:39|2.141
06:14:40|2.141
06:14:43|2.141
06:14:44|2.141
06:14:46|2.141
06:14:48|2.141
06:14:48|2.141
06:14:51|2.141
06:14:51|2.141
06:14:53|2.14176
06:14:54|2.14176
06:14:55|2.14176
06:14:56|2.14176
06:14:57|2.14176
06:14:58|2.14176
06:14:59|2.14176
06:15:01|2.14176
06:15:03|2.14176
06:15:04|2.14176
06:15:04|2.14176
06:15:05|2.14176
06:15:06|2.14176
06:15:07|2.14176
06:15:09|2.14176
06:15:09|2.14176
06:15:11|2.14176
06:15:11|2.14176
06:15:14|2.14176
06:15:14|2.14176
06:15:15|2.14176
06:15:16|2.14176
06:15:17|2.14176
06:15:18|2.14176
06:15:19|2.14176
06:15:20|2.14176
06:15:22|2.14176
06:15:22|2.14176
06:15:23|2.14176
06:15:24|2.14176
06:15:25|2.14176
06:15:26|2.14176
06:15:27|2.14176
06:15:28|2.14176
06:15:29|2.14385
06:15:30|2.14385
06:15:31|2.14385
06:15:32|2.14385
06:15:33|2.14385
06:15:34|2.14385
06:15:35|2.14385
06:15:36|2.14385
06:15:37|2.14385
06:15:38|2.14385
06:15:39|2.14385
06:15:40|2.14385
06:15:41|2.14385
06:15:43|2.14385
06:15:45|2.14385
06:15:46|2.14385
06:15:48|2.14385
06:15:48|2.14385
06:15:50|2.14385
06:15:50|2.14385
06:15:52|2.14385
06:15:52|2.14385
06:15:53|2.14385
06:15:54|2.14385
06:15:55|2.14385
06:15:57|2.14385
06:15:58|2.14385
06:15:58|2.14385
06:16:00|2.14385
06:16:00|2.14385
06:16:02|2.14385
06:16:02|2.14385
06:16:03|2.14385
06:16:04|2.14376
06:16:05|2.14376
06:16:06|2.14376
06:16:07|2.14376
06:16:09|2.14452
06:16:09|2.14452
06:16:10|2.14452
06:16:12|2.14452
06:16:13|2.145
06:16:14|2.145
06:16:14|2.145
06:16:15|2.145
06:16:16|2.145
06:16:17|2.145
06:16:18|2.145
06:16:20|2.145
06:16:20|2.145
06:16:23|2.145
06:16:23|2.145
06:16:24|2.145
06:16:25|2.145
06:16:26|2.145
06:16:27|2.145
06:16:28|2.145
06:16:29|2.145
06:16:30|2.145
06:16:31|2.145
06:16:32|2.14538
06:16:33|2.14538
06:16:34|2.14538
06:16:35|2.14538
06:16:37|2.14538
06:16:37|2.14538
06:16:38|2.14538
06:16:39|2.14538
06:16:40|2.14538
06:16:41|2.14538
06:16:42|2.14538
06:16:44|2.14538
06:16:45|2.14538
06:16:46|2.14538
06:16:48|2.14538
06:16:49|2.14538
06:16:50|2.14538
06:16:51|2.14538
06:16:52|2.14538
06:16:54|2.14538
06:16:54|2.14538
06:16:55|2.14538
06:16:57|2.14538
06:16:58|2.14538
06:16:59|2.14538
06:17:00|2.14538
06:17:01|2.14538
06:17:01|2.14538
06:17:03|2.14538
06:17:03|2.14538
06:17:05|2.14538
06:17:06|2.14538
06:17:07|2.14538
06:17:07|2.14538
06:17:09|2.14538
06:17:10|2.14538
06:17:11|2.14538
06:17:11|2.14538
06:17:13|2.14538
06:17:15|2.14538
06:17:16|2.14538
06:17:17|2.14538
06:17:18|2.14538
06:17:19|2.14538
06:17:20|2.14538
06:17:21|2.14538
06:17:22|2.14538
06:17:23|2.14538
06:17:24|2.14538
06:17:25|2.14538
06:17:26|2.14538
06:17:26|2.14538
06:17:28|2.14538
06:17:29|2.14538
06:17:30|2.14538
06:17:31|2.14538
06:17:31|2.14538
06:17:33|2.14538
06:17:34|2.14538
06:17:35|2.14538
06:17:36|2.14538
06:17:36|2.14538
06:17:38|2.14538
06:17:38|2.14538
06:17:39|2.14538
06:17:40|2.14538
06:17:41|2.14538
06:17:43|2.14538
06:17:43|2.1455
06:17:46|2.1455
06:17:48|2.1455
06:17:49|2.1455
06:17:50|2.1455
06:17:50|2.1455
06:17:51|2.1455
06:17:52|2.1455
06:17:53|2.1455
06:17:54|2.1455
06:17:55|2.1455
06:17:56|2.1455
06:17:57|2.1455
06:17:58|2.1455
06:18:00|2.1455
06:18:00|2.1455
06:18:01|2.1455
06:18:02|2.1455
06:18:03|2.1455
06:18:04|2.1455
06:18:05|2.1455
06:18:07|2.1455
06:18:07|2.1455
06:18:08|2.1455
06:18:09|2.1455
06:18:10|2.1455
06:18:12|2.1455
06:18:12|2.1455
06:18:13|2.1455
06:18:14|2.1455
06:18:15|2.1455
06:18:16|2.1455
06:18:17|2.14567
06:18:18|2.14567
06:18:19|2.14567
06:18:20|2.14567
06:18:21|2.14567
06:18:22|2.14567
06:18:23|2.14567
06:18:24|2.14567
06:18:25|2.14567
06:18:26|2.14567
06:18:28|2.14567
06:18:29|2.14567
06:18:30|2.14567
06:18:31|2.14567
06:18:32|2.14567
06:18:33|2.14567
06:18:34|2.14567
06:18:35|2.14567
06:18:36|2.14567
06:18:37|2.14567
06:18:38|2.14567
06:18:39|2.14567
06:18:40|2.14567
06:18:41|2.14567
06:18:42|2.14567
06:18:43|2.14567
06:18:44|2.14567
06:18:45|2.14567
06:18:47|2.146
06:18:48|2.1466
06:18:50|2.1466
06:18:52|2.1466
06:18:52|2.1466
06:18:53|2.1466
06:18:55|2.1466
06:18:56|2.1466
06:18:57|2.1466
06:18:58|2.1466
06:18:59|2.1466
06:19:00|2.1466
06:19:01|2.1466
06:19:03|2.1466
06:19:04|2.14696
06:19:05|2.14696
06:19:06|2.14916
06:19:07|2.14916
06:19:08|2.14945
06:19:09|2.14945
06:19:09|2.14945
06:19:11|2.15
06:19:12|2.15
06:19:12|2.15
06:19:14|2.15
06:19:15|2.15
06:19:16|2.15
06:19:16|2.15
06:19:18|2.15
06:19:19|2.15
06:19:19|2.15
06:19:21|2.15
06:19:21|2.15
06:19:23|2.15
06:19:24|2.15
06:19:25|2.15
06:19:25|2.15
06:19:27|2.15
06:19:28|2.15
06:19:29|2.15
06:19:30|2.15
06:19:31|2.15
06:19:31|2.15
06:19:33|2.15
06:19:34|2.15
06:19:35|2.15
06:19:36|2.15
06:19:37|2.15
06:19:38|2.15
06:19:39|2.15
06:19:39|2.15
06:19:40|2.15
06:19:41|2.15
06:19:43|2.15
06:19:43|2.15
06:19:45|2.15
06:19:45|2.15
06:19:48|2.15
06:19:49|2.15
06:19:50|2.15
06:19:51|2.15
06:19:52|2.15
06:19:54|2.15116
06:19:55|2.15116
06:19:55|2.15116
06:19:56|2.15116
06:19:57|2.15116
06:19:59|2.15116
06:19:59|2.15116
06:20:01|2.15116
06:20:01|2.15116
06:20:02|2.15116
06:20:03|2.15116
06:20:05|2.15116
06:20:05|2.15116
06:20:07|2.15116
06:20:08|2.15116
06:20:09|2.15116
06:20:10|2.15116
06:20:11|2.15116
06:20:12|2.15116
06:20:13|2.15116
06:20:14|2.15116
06:20:15|2.15116
06:20:16|2.15116
06:20:17|2.15116
06:20:18|2.15131
06:20:19|2.15131
06:20:20|2.15131
06:20:21|2.15131
06:20:22|2.15131
06:20:23|2.15131
06:20:24|2.15131
06:20:25|2.15131
06:20:26|2.15131
06:20:27|2.15131
06:20:28|2.15839
06:20:29|2.15839
06:20:30|2.15839
06:20:31|2.15839
06:20:32|2.15839
06:20:33|2.15839
06:20:34|2.15839
06:20:35|2.15839
06:20:36|2.15839
06:20:37|2.15839
06:20:38|2.15852
06:20:39|2.15852
06:20:40|2.1654
06:20:41|2.16825
06:20:42|2.16825
06:20:43|2.16825
06:20:44|2.16825
06:20:45|2.16825
06:20:46|2.1722
06:20:47|2.1722
06:20:49|2.1722
06:20:51|2.1747
06:20:53|2.17625
06:20:53|2.17625
06:20:54|2.17836
06:20:55|2.17836
06:20:56|2.18052
06:20:58|2.18052
06:20:59|2.1848
06:20:59|2.1848
06:21:01|2.1848
06:21:01|2.1848
06:21:02|2.19508
06:21:04|2.19509
06:21:05|2.19509
06:21:06|2.19509
06:21:07|2.19509
06:21:08|2.2
06:21:09|2.18655
06:21:10|2.18324
06:21:11|2.18324
06:21:12|2.18647
06:21:13|2.18324
06:21:14|2.18282
06:21:15|2.17934
06:21:16|2.18144
06:21:17|2.18623
06:21:18|2.18623
06:21:19|2.18623
06:21:20|2.18623
06:21:21|2.18655
06:21:22|2.18655
06:21:23|2.18655
06:21:24|2.18655
06:21:25|2.18655
06:21:26|2.18655
06:21:27|2.18655
06:21:28|2.18655
06:21:29|2.18655
06:21:30|2.18655
06:21:31|2.18655
06:21:32|2.18655
06:21:33|2.18655
06:21:34|2.18655
06:21:35|2.18655
06:21:36|2.18655
06:21:37|2.18655
06:21:38|2.19628
06:21:39|2.19628
06:21:40|2.19952
06:21:41|2.2
06:21:42|2.20104
06:21:43|2.20104
06:21:44|2.20104
06:21:45|2.19411
06:21:46|2.1993
06:21:47|2.1993
06:21:48|2.1993
06:21:49|2.20136
06:21:50|2.20139
06:21:51|2.19674
06:21:53|2.19674
06:21:54|2.19674
06:21:55|2.19674
06:21:56|2.19674
06:21:58|2.19674
06:21:59|2.19674
06:22:00|2.19674
06:22:01|2.19674
06:22:02|2.19674
06:22:03|2.19674
06:22:04|2.19674
06:22:05|2.19375
06:22:06|2.19375
06:22:08|2.19674
06:22:09|2.19674
06:22:10|2.19674
06:22:11|2.19674
06:22:11|2.19674
06:22:13|2.19674
06:22:14|2.19673
06:22:15|2.19674
06:22:15|2.19673
06:22:17|2.19673
06:22:18|2.19673
06:22:18|2.19673
06:22:20|2.19673
06:22:21|2.20175
06:22:21|2.20175
06:22:22|2.20175
06:22:23|2.20175
06:22:24|2.20175
06:22:25|2.19232
06:22:27|2.19232
06:22:28|2.19232
06:22:29|2.18826
06:22:30|2.18826
06:22:31|2.18826
06:22:32|2.18826
06:22:33|2.18826
06:22:34|2.18826
06:22:35|2.18826
06:22:36|2.18826
06:22:36|2.18826
06:22:38|2.19232
06:22:39|2.19232
06:22:40|2.19232
06:22:41|2.19786
06:22:42|2.19786
06:22:42|2.19786
06:22:44|2.19786
06:22:45|2.19786
06:22:45|2.19786
06:22:47|2.19786
06:22:47|2.19786
06:22:48|2.19773
06:22:49|2.19781
06:22:52|2.19781
06:22:53|2.19773
06:22:54|2.20367
06:22:55|2.20461
06:22:56|2.20461
06:22:57|2.20509
06:22:59|2.20586
06:22:59|2.20586
06:23:00|2.20588
06:23:01|2.20623
06:23:02|2.20744
06:23:03|2.20744
06:23:04|2.20767
06:23:05|2.20767
06:23:06|2.20767
06:23:07|2.20767
06:23:08|2.20831
06:23:09|2.2017
06:23:11|2.20586
06:23:11|2.20586
06:23:12|2.20646
06:23:13|2.20646
06:23:14|2.20883
06:23:15|2.20901
06:23:17|2.20967
06:23:18|2.20967
06:23:19|2.20967
06:23:20|2.20967
06:23:21|2.21063
06:23:22|2.2123
06:23:23|2.2123
06:23:24|2.2123
06:23:25|2.2123
06:23:26|2.2123
06:23:27|2.2123
06:23:28|2.2123
06:23:29|2.21244
06:23:30|2.21244
06:23:31|2.21349
06:23:32|2.21349
06:23:33|2.21349
06:23:34|2.21349
06:23:36|2.21349
06:23:36|2.21349
06:23:37|2.21448
06:23:38|2.2147
06:23:39|2.21484
06:23:40|2.2162
06:23:41|2.20969
06:23:42|2.20742
06:23:43|2.20741
06:23:44|2.20741
06:23:45|2.20741
06:23:46|2.20741
06:23:47|2.21561
06:23:48|2.21561
06:23:49|2.21561
06:23:51|2.21561
06:23:53|2.21561
06:23:55|2.21642
06:23:55|2.21642
06:23:57|2.21666
06:23:58|2.21666
06:23:58|2.21666
06:24:01|2.21666
06:24:01|2.21666
06:24:02|2.21666
06:24:03|2.21666
06:24:05|2.21089
06:24:06|2.21089
06:24:07|2.21089
06:24:08|2.21089
06:24:09|2.21089
06:24:11|2.21089
06:24:12|2.21089
06:24:13|2.21089
06:24:13|2.21089
06:24:15|2.21089
06:24:16|2.21089
06:24:18|2.21089
06:24:18|2.21089
06:24:19|2.21089
06:24:20|2.21089
06:24:22|2.21089
06:24:23|2.21089
06:24:24|2.21089
06:24:24|2.21855
06:24:25|2.21855
06:24:26|2.21855
06:24:27|2.22
06:24:29|2.22
06:24:29|2.22
06:24:30|2.22
06:24:31|2.22
06:24:32|2.22
06:24:34|2.22
06:24:35|2.22
06:24:35|2.22
06:24:37|2.22252
06:24:37|2.2233
06:24:38|2.2233
06:24:39|2.2233
06:24:40|2.2233
06:24:41|2.22255
06:24:42|2.2233
06:24:43|2.2233
06:24:44|2.21867
06:24:45|2.224
06:24:46|2.224
06:24:48|2.22413
06:24:48|2.22413
06:24:50|2.22738
06:24:51|2.226
06:24:53|2.22857
06:24:54|2.2288
06:24:55|2.2292
06:24:56|2.2292
06:24:57|2.23275
06:24:58|2.23298
06:24:59|2.23727
06:25:00|2.23727
06:25:01|2.23727
06:25:02|2.23728
06:25:03|2.23728
06:25:04|2.23762
06:25:05|2.23762
06:25:06|2.23728
06:25:07|2.23799
06:25:08|2.23762
06:25:09|2.23762
06:25:10|2.23979
06:25:11|2.23979
06:25:12|2.23979
06:25:13|2.23899
06:25:14|2.23899
06:25:15|2.23429
06:25:16|2.23979
06:25:17|2.23979
06:25:18|2.23979
06:25:19|2.23979
06:25:20|2.23979
06:25:21|2.23979
06:25:22|2.23979
06:25:23|2.23999
06:25:24|2.24007
06:25:25|2.24007
06:25:26|2.24007
06:25:27|2.24059
06:25:28|2.2413
06:25:29|2.24161
06:25:30|2.24161
06:25:31|2.24092
06:25:32|2.24298
06:25:33|2.24164
06:25:34|2.24161
06:25:35|2.24161
06:25:36|2.2437
06:25:37|2.24489
06:25:39|2.24489
06:25:39|2.24489
06:25:40|2.24489
06:25:41|2.24489
06:25:43|2.24489
06:25:43|2.24489
06:25:44|2.24489
06:25:45|2.24489
06:25:46|2.24601
06:25:47|2.24489
06:25:48|2.24924
06:25:49|2.24998
06:25:50|2.25033
06:25:51|2.25147
06:25:53|2.25147
06:25:55|2.25151
06:25:57|2.25151
06:25:57|2.25151
06:25:59|2.25151
06:26:00|2.25418
06:26:01|2.25438
06:26:02|2.255
06:26:03|2.25563
06:26:04|2.25632
06:26:05|2.25632
06:26:06|2.25632
06:26:08|2.25632
06:26:08|2.25632
06:26:09|2.25632
06:26:11|2.25632
06:26:11|2.25622
06:26:12|2.25622
06:26:13|2.25622
06:26:14|2.25622
06:26:15|2.25622
06:26:16|2.25686
06:26:17|2.25686
06:26:18|2.2568
06:26:19|2.2568
06:26:20|2.2568
06:26:21|2.2568
06:26:22|2.25151
06:26:23|2.22934
06:26:24|2.2175
06:26:25|2.19419
06:26:26|2.19959
06:26:27|2.20211
06:26:29|2.19898
06:26:29|2.19898
06:26:30|2.19539
06:26:31|2.19539
06:26:32|2.18783
06:26:33|2.19507
06:26:34|2.19507
06:26:35|2.19507
06:26:36|2.19508
06:26:37|2.19787
06:26:38|2.19787
06:26:39|2.19787
06:26:40|2.19787
06:26:41|2.19787
06:26:42|2.19787
06:26:43|2.19787
06:26:44|2.19861
06:26:45|2.19861
06:26:46|2.19861
06:26:47|2.20241
06:26:48|2.21619
06:26:49|2.23492
06:26:50|2.2269
06:26:51|2.22427
06:26:52|2.22009
06:26:54|2.22462
06:26:55|2.22478
06:26:57|2.22345
06:26:58|2.22476
06:27:00|2.22476
06:27:01|2.22476
06:27:02|2.23229
06:27:03|2.23229
06:27:05|2.23229
06:27:05|2.23229
06:27:06|2.23229
06:27:07|2.23229
06:27:08|2.23229
06:27:09|2.23229
06:27:10|2.23229
06:27:11|2.23229
06:27:12|2.22161
06:27:13|2.22161
06:27:14|2.22738
06:27:15|2.22738
06:27:16|2.22738
06:27:17|2.22134
06:27:18|2.22134
06:27:19|2.22134
06:27:20|2.22984
06:27:21|2.22984
06:27:22|2.22341
06:27:23|2.22341
06:27:24|2.22341
06:27:25|2.22341
06:27:26|2.22341
06:27:27|2.22341
06:27:28|2.23182
06:27:29|2.23182
06:27:30|2.22341
06:27:31|2.22341
06:27:32|2.22341
06:27:34|2.22341
06:27:34|2.22341
06:27:35|2.22341
06:27:36|2.22341
06:27:38|2.22341
06:27:38|2.22834
06:27:40|2.22834
06:27:40|2.22834
06:27:41|2.22965
06:27:42|2.22965
06:27:43|2.22086
06:27:44|2.22341
06:27:45|2.22341
06:27:46|2.22341
06:27:47|2.22019
06:27:48|2.21935
06:27:49|2.21935
06:27:50|2.21935
06:27:51|2.22339
06:27:52|2.22339
06:27:53|2.22339
06:27:55|2.21935
06:27:56|2.21935
06:27:58|2.21935
06:28:00|2.22341
06:28:00|2.22341
06:28:03|2.22341
06:28:03|2.22341
06:28:04|2.22341
06:28:05|2.22341
06:28:06|2.22341
06:28:07|2.22341
06:28:08|2.22341
06:28:09|2.22339
06:28:10|2.22339
06:28:11|2.22339
06:28:13|2.22339
06:28:14|2.22339
06:28:14|2.22339
06:28:16|2.22339
06:28:17|2.22339
06:28:17|2.22341
06:28:18|2.22341
06:28:20|2.22341
06:28:20|2.22352
06:28:22|2.22472
06:28:23|2.22472
06:28:23|2.22472
06:28:24|2.22472
06:28:25|2.22738
06:28:26|2.22738
06:28:27|2.22805
06:28:28|2.22812
06:28:29|2.22812
06:28:30|2.2298
06:28:31|2.2298
06:28:33|2.22714
06:28:33|2.23093
06:28:35|2.23093
06:28:35|2.23093
06:28:36|2.23096
06:28:37|2.23144
06:28:39|2.23144
06:28:39|2.23144
06:28:40|2.23144
06:28:41|2.23144
06:28:42|2.23144
06:28:43|2.2318
06:28:44|2.22711
06:28:45|2.22711
06:28:46|2.22711
06:28:47|2.23144
06:28:48|2.23144
06:28:50|2.23144
06:28:51|2.23144
06:28:51|2.23144
06:28:52|2.23171
06:28:53|2.23171
06:28:54|2.23171
06:28:56|2.23171
06:28:58|2.23171
06:28:59|2.23171
06:29:00|2.23171
06:29:01|2.23171
06:29:02|2.23171
06:29:03|2.23171
06:29:04|2.23171
06:29:06|2.23311
06:29:06|2.23311
06:29:08|2.23311
06:29:09|2.23311
06:29:10|2.23311
06:29:10|2.23311
06:29:11|2.23311
06:29:13|2.23311
06:29:13|2.23311
06:29:15|2.23311
06:29:15|2.23311
06:29:16|2.23311
06:29:19|2.23034
06:29:19|2.23034
06:29:20|2.23034
06:29:21|2.23034
06:29:23|2.23034
06:29:24|2.23034
06:29:24|2.23034
06:29:25|2.23034
06:29:26|2.23034
06:29:27|2.23034
06:29:28|2.23309
06:29:29|2.23309
06:29:30|2.23309
06:29:32|2.23309
06:29:32|2.23309
06:29:33|2.23309
06:29:34|2.23309
06:29:36|2.23309
06:29:37|2.23309
06:29:37|2.23309
06:29:38|2.23309
06:29:39|2.23309
06:29:40|2.23309
06:29:41|2.23309
06:29:42|2.23538
06:29:44|2.23969
06:29:45|2.23541
06:29:45|2.2391
06:29:46|2.24055
06:29:47|2.2408
06:29:49|2.2408
06:29:50|2.24096
06:29:50|2.24096
06:29:51|2.24096
06:29:53|2.24123
06:29:53|2.24362
06:29:55|2.24362
06:29:55|2.24092
06:29:58|2.24536
06:29:59|2.25033
06:30:00|2.25033
06:30:01|2.25033
06:30:03|2.25033
06:30:04|2.24947
06:30:05|2.24125
06:30:06|2.24125
06:30:07|2.24125
06:30:08|2.24125
06:30:08|2.24125
06:30:10|2.24125
06:30:10|2.24125
06:30:12|2.24125
06:30:13|2.24125
06:30:14|2.24125
06:30:15|2.24125
06:30:15|2.24125
06:30:17|2.2437
06:30:17|2.2437
06:30:19|2.2437
06:30:20|2.24416
06:30:21|2.24416
06:30:22|2.245
06:30:22|2.245
06:30:23|2.24416
06:30:25|2.24416
06:30:26|2.24416
06:30:27|2.24416
06:30:27|2.24416
06:30:29|2.24416
06:30:30|2.24862
06:30:30|2.24862
06:30:32|2.24993
06:30:33|2.24164
06:30:34|2.24993
06:30:34|2.24993
06:30:36|2.24993
06:30:37|2.24993
06:30:38|2.24993
06:30:39|2.24993
06:30:40|2.24993
06:30:41|2.24993
06:30:41|2.24993
06:30:43|2.24993
06:30:43|2.24993
06:30:45|2.24993
06:30:45|2.24993
06:30:47|2.24993
06:30:47|2.24992
06:30:49|2.24992
06:30:50|2.24992
06:30:51|2.24992
06:30:52|2.24992
06:30:52|2.24992
06:30:53|2.24992
06:30:54|2.24992
06:30:56|2.24112
06:30:57|2.24112
06:30:59|2.24112
06:31:01|2.23916
06:31:01|2.24112
06:31:03|2.24112
06:31:04|2.24112
06:31:05|2.2381
06:31:05|2.24525
06:31:07|2.24525
06:31:08|2.24525
06:31:09|2.24525
06:31:10|2.24525
06:31:11|2.23796
06:31:12|2.23796
06:31:13|2.23796
06:31:14|2.23796
06:31:15|2.23796
06:31:16|2.23796
06:31:17|2.2384
06:31:18|2.2384
06:31:19|2.2384
06:31:20|2.2384
06:31:21|2.2384
06:31:22|2.2384
06:31:23|2.2384
06:31:24|2.2384
06:31:25|2.23647
06:31:26|2.23521
06:31:27|2.23455
06:31:28|2.23455
06:31:29|2.23233
06:31:30|2.23233
06:31:31|2.23233
06:31:32|2.23233
06:31:33|2.23233
06:31:34|2.23233
06:31:35|2.23233
06:31:36|2.23233
06:31:37|2.22995
06:31:38|2.2296
06:31:39|2.22886
06:31:40|2.22886
06:31:41|2.22886
06:31:42|2.22886
06:31:43|2.22886
06:31:44|2.22886
06:31:45|2.22886
06:31:46|2.22886
06:31:47|2.22886
06:31:48|2.23271
06:31:49|2.23271
06:31:50|2.23271
06:31:51|2.22853
06:31:52|2.22853
06:31:53|2.22853
06:31:55|2.23257
06:31:56|2.23257
06:31:57|2.23257
06:31:58|2.23257
06:32:00|2.23257
06:32:02|2.23257
06:32:03|2.23
06:32:04|2.23
06:32:05|2.23198
06:32:07|2.23198
06:32:08|2.23198
06:32:09|2.23198
06:32:10|2.23198
06:32:11|2.23198
06:32:12|2.21568
06:32:13|2.20005
06:32:14|2.20327
06:32:15|2.20821
06:32:16|2.20821
06:32:17|2.20821
06:32:18|2.20821
06:32:19|2.20821
06:32:21|2.19823
06:32:21|2.20718
06:32:22|2.20648
06:32:23|2.20638
06:32:25|2.20638
06:32:25|2.20638
06:32:27|2.20638
06:32:27|2.20638
06:32:29|2.20638
06:32:30|2.20638
06:32:31|2.20639
06:32:31|2.20639
06:32:32|2.20639
06:32:33|2.20639
06:32:34|2.20639
06:32:35|2.20081
06:32:37|2.20081
06:32:37|2.19664
06:32:38|2.19309
06:32:40|2.19193
06:32:40|2.19157
06:32:41|2.19157
06:32:42|2.19157
06:32:43|2.19157
06:32:44|2.19157
06:32:45|2.19157
06:32:46|2.19157
06:32:48|2.19809
06:32:48|2.19883
06:32:50|2.19883
06:32:52|2.19886
06:32:52|2.19054
06:32:53|2.19054
06:32:54|2.19054
06:32:55|2.19054
06:32:56|2.19054
06:32:57|2.19054
06:32:58|2.19054
06:32:59|2.19054
06:33:01|2.19054
06:33:03|2.19054
06:33:04|2.19054
06:33:05|2.19054
06:33:06|2.19054
06:33:07|2.19054
06:33:08|2.19054
06:33:09|2.19054
06:33:11|2.19054
06:33:12|2.2
06:33:13|2.2
06:33:13|2.2
06:33:14|2.2
06:33:17|2.2
06:33:17|2.2021
06:33:18|2.2021
06:33:20|2.2021
06:33:20|2.2021
06:33:21|2.2021
06:33:23|2.2021
06:33:23|2.2021
06:33:24|2.2026
06:33:25|2.2026
06:33:26|2.20367
06:33:27|2.20382
06:33:28|2.20382
06:33:29|2.20382
06:33:31|2.20382
06:33:31|2.20382
06:33:32|2.205
06:33:33|2.205
06:33:34|2.205
06:33:35|2.205
06:33:36|2.205
06:33:37|2.205
06:33:38|2.20895
06:33:39|2.20578
06:33:41|2.20578
06:33:42|2.20578
06:33:42|2.20578
06:33:43|2.20578
06:33:44|2.20578
06:33:45|2.20578
06:33:46|2.20578
06:33:47|2.20578
06:33:48|2.20523
06:33:49|2.20523
06:33:50|2.20916
06:33:51|2.20574
06:33:52|2.2021
06:33:53|2.2021
06:33:54|2.2021
06:33:55|2.2021
06:33:56|2.2021
06:33:57|2.2021
06:33:58|2.20358
06:33:59|2.20358
06:34:01|2.20358
06:34:02|2.2
06:34:04|2.2
06:34:05|2.2
06:34:06|2.2
06:34:07|2.2
06:34:08|2.2
06:34:10|2.19867
06:34:11|2.19867
06:34:12|2.19822
06:34:13|2.19822
06:34:14|2.19822
06:34:15|2.19763
06:34:16|2.19677
06:34:17|2.19677
06:34:17|2.19677
06:34:19|2.19677
06:34:20|2.19677
06:34:21|2.19677
06:34:22|2.19677
06:34:23|2.19677
06:34:24|2.19677
06:34:26|2.19867
06:34:27|2.19867
06:34:28|2.19867
06:34:28|2.19867
06:34:30|2.19867
06:34:31|2.19867
06:34:32|2.19867
06:34:33|2.19867
06:34:33|2.19867
06:34:35|2.19867
06:34:35|2.19867
06:34:37|2.19867
06:34:38|2.19867
06:34:38|2.20148
06:34:40|2.20148
06:34:40|2.20148
06:34:41|2.20148
06:34:42|2.20493
06:34:44|2.20493
06:34:44|2.20493
06:34:45|2.20493
06:34:46|2.20493
06:34:47|2.20493
06:34:48|2.20493
06:34:50|2.20493
06:34:50|2.20493
06:34:51|2.20493
06:34:52|2.20493
06:34:54|2.20493
06:34:54|2.20493
06:34:55|2.22141
06:34:56|2.2319
06:34:57|2.2319
06:34:58|2.22386
06:35:00|2.22386
06:35:00|2.22386
06:35:03|2.22386
06:35:03|2.22386
06:35:04|2.22386
06:35:05|2.22386
06:35:07|2.22386
06:35:08|2.22386
06:35:09|2.22149
06:35:10|2.22149
06:35:11|2.22149
06:35:12|2.22149
06:35:13|2.22386
06:35:14|2.22386
06:35:15|2.22386
06:35:16|2.22843
06:35:17|2.22843
06:35:18|2.22843
06:35:19|2.21998
06:35:20|2.21998
06:35:21|2.21998
06:35:22|2.21998
06:35:23|2.21998
06:35:24|2.21998
06:35:25|2.21998
06:35:26|2.21998
06:35:27|2.21998
06:35:28|2.21998
06:35:29|2.21998
06:35:30|2.21998
06:35:31|2.21998
06:35:32|2.21998
06:35:33|2.21998
06:35:34|2.21998
06:35:35|2.21998
06:35:36|2.21998
06:35:37|2.21998
06:35:38|2.21998
06:35:39|2.22827
06:35:40|2.22827
06:35:41|2.22816
06:35:42|2.22816
06:35:43|2.22816
06:35:44|2.22816
06:35:45|2.22816
06:35:46|2.22816
06:35:47|2.22816
06:35:48|2.22816
06:35:49|2.22816
06:35:50|2.22816
06:35:51|2.22816
06:35:52|2.22816
06:35:53|2.22816
06:35:54|2.22816
06:35:55|2.22816
06:35:56|2.22816
06:35:57|2.22816
06:35:58|2.22816
06:35:59|2.22816
06:36:00|2.22816
06:36:01|2.22816
06:36:03|2.22816
06:36:05|2.22816
06:36:07|2.22816
06:36:07|2.22816
06:36:09|2.22816
06:36:09|2.22816
06:36:11|2.22816
06:36:11|2.22816
06:36:12|2.22293
06:36:14|2.22293
06:36:14|2.22293
06:36:16|2.22293
06:36:17|2.22293
06:36:17|2.22293
06:36:18|2.22293
06:36:19|2.22293
06:36:20|2.22293
06:36:21|2.22293
06:36:23|2.22293
06:36:24|2.22293
06:36:24|2.22293
06:36:25|2.22293
06:36:27|2.22293
06:36:27|2.22293
06:36:28|2.22293
06:36:30|2.22293
06:36:30|2.22293
06:36:32|2.22293
06:36:32|2.22293
06:36:33|2.22293
06:36:34|2.22293
06:36:35|2.22293
06:36:37|2.22293
06:36:37|2.22293
06:36:38|2.22293
06:36:39|2.22293
06:36:40|2.22293
06:36:41|2.22293
06:36:42|2.22293
06:36:43|2.21847
06:36:44|2.21502
06:36:45|2.21409
06:36:46|2.2107
06:36:47|2.21044
06:36:48|2.20913
06:36:49|2.20913
06:36:50|2.20913
06:36:51|2.20913
06:36:52|2.20913
06:36:53|2.20913
06:36:54|2.20913
06:36:55|2.20913
06:36:56|2.20913
06:36:58|2.20913
06:36:58|2.20913
06:36:59|2.20913
06:37:00|2.20913
06:37:01|2.20913
06:37:02|2.20913
06:37:05|2.20913
06:37:06|2.20913
06:37:07|2.20913
06:37:07|2.20913
06:37:09|2.20913
06:37:10|2.20913
06:37:11|2.20913
06:37:12|2.20913
06:37:13|2.20913
06:37:14|2.20913
06:37:15|2.20913
06:37:16|2.20913
06:37:17|2.21141
06:37:18|2.21141
06:37:19|2.21141
06:37:20|2.21141
06:37:21|2.21141
06:37:22|2.21141
06:37:23|2.21141
06:37:24|2.21141
06:37:25|2.21141
06:37:26|2.21141
06:37:27|2.21141
06:37:28|2.21141
06:37:29|2.21141
06:37:30|2.21141
06:37:31|2.21141
06:37:32|2.21141
06:37:33|2.20794
06:37:34|2.20794
06:37:35|2.20794
06:37:36|2.20794
06:37:37|2.20794
06:37:38|2.20794
06:37:39|2.20794
06:37:40|2.20794
06:37:41|2.20794
06:37:42|2.20794
06:37:43|2.20794
06:37:44|2.21142
06:37:45|2.21142
06:37:46|2.21142
06:37:47|2.21142
06:37:48|2.21142
06:37:49|2.21142
06:37:50|2.21142
06:37:51|2.21142
06:37:52|2.21142
06:37:53|2.21142
06:37:54|2.21142
06:37:55|2.21142
06:37:56|2.21142
06:37:57|2.21142
06:37:58|2.21142
06:37:59|2.21142
06:38:00|2.21142
06:38:01|2.21623
06:38:02|2.21775
06:38:03|2.21775
06:38:04|2.21775
06:38:05|2.21775
06:38:07|2.21775
06:38:07|2.21775
06:38:09|2.21775
06:38:09|2.21775
06:38:12|2.21775
06:38:14|2.21775
06:38:14|2.21775
06:38:15|2.21775
06:38:16|2.21775
06:38:17|2.21775
06:38:19|2.21775
06:38:19|2.21775
06:38:20|2.21775
06:38:22|2.21775
06:38:22|2.21775
06:38:23|2.21775
06:38:24|2.21775
06:38:26|2.21775
06:38:27|2.21775
06:38:27|2.22289
06:38:28|2.22289
06:38:29|2.22289
06:38:30|2.22289
06:38:31|2.22289
06:38:33|2.22289
06:38:34|2.22289
06:38:35|2.22289
06:38:36|2.22289
06:38:37|2.22289
06:38:38|2.22289
06:38:39|2.22289
06:38:40|2.22289
06:38:42|2.22289
06:38:43|2.22603
06:38:44|2.22603
06:38:44|2.22603
06:38:46|2.22603
06:38:47|2.22603
06:38:48|2.22603
06:38:48|2.22603
06:38:50|2.22603
06:38:50|2.22591
06:38:52|2.22591
06:38:52|2.22591
06:38:54|2.22591
06:38:54|2.22591
06:38:55|2.22591
06:38:57|2.22591
06:38:58|2.22591
06:38:58|2.22591
06:39:00|2.22591
06:39:01|2.22591
06:39:02|2.22591
06:39:03|2.22591
06:39:04|2.22591
06:39:04|2.22591
06:39:07|2.22591
06:39:09|2.21621
06:39:10|2.21409
06:39:11|2.21226
06:39:11|2.21199
06:39:12|2.21154
06:39:13|2.21154
06:39:14|2.21154
06:39:15|2.21154
06:39:17|2.21154
06:39:18|2.21154
06:39:18|2.21154
06:39:19|2.21154
06:39:20|2.21154
06:39:21|2.21154
06:39:22|2.21154
06:39:23|2.21154
06:39:25|2.20997
06:39:25|2.20997
06:39:26|2.20997
06:39:28|2.20997
06:39:29|2.20997
06:39:29|2.20997
06:39:30|2.20898
06:39:31|2.20997
06:39:33|2.20997
06:39:33|2.20997
06:39:34|2.20997
06:39:35|2.20997
06:39:37|2.20997
06:39:37|2.20784
06:39:38|2.20623
06:39:40|2.20623
06:39:40|2.20592
06:39:41|2.20592
06:39:42|2.20557
06:39:43|2.20557
06:39:45|2.20557
06:39:45|2.20557
06:39:46|2.20557
06:39:47|2.20557
06:39:48|2.20557
06:39:50|2.20557
06:39:50|2.20557
06:39:51|2.2051
06:39:52|2.2051
06:39:53|2.2051
06:39:54|2.2051
06:39:56|2.2051
06:39:56|2.2051
06:39:58|2.2051
06:39:58|2.2051
06:39:59|2.2051
06:40:00|2.20511
06:40:01|2.20511
06:40:03|2.20511
06:40:03|2.20511
06:40:04|2.20511
06:40:05|2.20511
06:40:08|2.206
06:40:08|2.206
06:40:10|2.206
06:40:11|2.206
06:40:13|2.206
06:40:14|2.206
06:40:15|2.206
06:40:16|2.206
06:40:17|2.20983
06:40:18|2.20983
06:40:20|2.20983
06:40:21|2.21666
06:40:21|2.22042
06:40:22|2.22063
06:40:23|2.22247
06:40:25|2.22272
06:40:25|2.22413
06:40:26|2.22405
06:40:28|2.22405
06:40:28|2.22405
06:40:29|2.22405
06:40:31|2.21851
06:40:31|2.22196
06:40:32|2.22196
06:40:33|2.22196
06:40:35|2.22196
06:40:36|2.22196
06:40:36|2.22196
06:40:37|2.22196
06:40:39|2.22196
06:40:39|2.22196
06:40:41|2.22196
06:40:41|2.22196
06:40:42|2.22196
06:40:43|2.22196
06:40:44|2.22196
06:40:45|2.22196
06:40:46|2.22196
06:40:48|2.22196
06:40:49|2.22196
06:40:50|2.22196
06:40:50|2.22196
06:40:51|2.22196
06:40:52|2.22196
06:40:53|2.22196
06:40:54|2.22196
06:40:56|2.22196
06:40:56|2.22196
06:40:57|2.22196
06:40:58|2.22196
06:41:00|2.22196
06:41:00|2.22196
06:41:01|2.22196
06:41:03|2.22196
06:41:03|2.22196
06:41:04|2.22196
06:41:05|2.22196
06:41:06|2.22196
06:41:09|2.22196
06:41:09|2.22196
06:41:11|2.22196
06:41:12|2.22196
06:41:14|2.22196
06:41:15|2.22196
06:41:16|2.22196
06:41:16|2.21687
06:41:17|2.21687
06:41:19|2.21687
06:41:20|2.21687
06:41:21|2.21687
06:41:22|2.21687
06:41:23|2.21687
06:41:24|2.21687
06:41:25|2.21687
06:41:26|2.21687
06:41:27|2.21687
06:41:28|2.21687
06:41:29|2.2168
06:41:30|2.2168
06:41:31|2.2168
06:41:32|2.2168
06:41:33|2.2168
06:41:34|2.2168
06:41:35|2.2168
06:41:36|2.2168
06:41:37|2.2168
06:41:38|2.21226
06:41:39|2.21226
06:41:40|2.21226
06:41:41|2.21226
06:41:42|2.21226
06:41:43|2.21226
06:41:44|2.21226
06:41:45|2.21155
06:41:46|2.21155
06:41:47|2.21155
06:41:48|2.21155
06:41:49|2.21155
06:41:50|2.21155
06:41:51|2.21155
06:41:52|2.21155
06:41:53|2.21155
06:41:54|2.21155
06:41:55|2.21155
06:41:56|2.21155
06:41:57|2.21155
06:41:58|2.21155
06:41:59|2.21155
06:42:00|2.21155
06:42:01|2.21155
06:42:02|2.21155
06:42:03|2.21155
06:42:04|2.21155
06:42:05|2.21155
06:42:06|2.21155
06:42:07|2.21155
06:42:08|2.21155
06:42:10|2.21155
06:42:11|2.21155
06:42:12|2.21155
06:42:13|2.21155
06:42:14|2.21155
06:42:15|2.21155
06:42:15|2.21155
06:42:17|2.21155
06:42:18|2.21155
06:42:19|2.21155
06:42:20|2.21155
06:42:21|2.22544
06:42:22|2.22544
06:42:23|2.22544
06:42:24|2.22544
06:42:24|2.22544
06:42:26|2.22544
06:42:27|2.22544
06:42:28|2.22544
06:42:29|2.22544
06:42:30|2.22544
06:42:31|2.22544
06:42:32|2.22544
06:42:33|2.22544
06:42:34|2.22544
06:42:35|2.22544
06:42:35|2.22544
06:42:37|2.22544
06:42:39|2.22544
06:42:39|2.22544
06:42:41|2.22544
06:42:41|2.22544
06:42:42|2.22738
06:42:44|2.22738
06:42:44|2.22738
06:42:45|2.22738
06:42:47|2.22738
06:42:47|2.22738
06:42:48|2.22738
06:42:49|2.22738
06:42:50|2.22738
06:42:53|2.22738
06:42:53|2.22738
06:42:54|2.22935
06:42:55|2.22935
06:42:56|2.22935
06:42:57|2.22935
06:42:58|2.22935
06:42:59|2.22935
06:43:00|2.22935
06:43:01|2.22935
06:43:02|2.22935
06:43:03|2.22935
06:43:04|2.22935
06:43:05|2.22935
06:43:06|2.22935
06:43:07|2.22935
06:43:08|2.22935
06:43:10|2.22935
06:43:12|2.2298
06:43:14|2.2298
06:43:15|2.2298
06:43:15|2.2298
06:43:17|2.2298
06:43:18|2.2298
06:43:18|2.2298
06:43:19|2.2298
06:43:20|2.2298
06:43:21|2.2298
06:43:22|2.2298
06:43:24|2.2298
06:43:25|2.2298
06:43:25|2.2298
06:43:27|2.2298
06:43:28|2.2298
06:43:28|2.2298
06:43:29|2.22261
06:43:30|2.22045
06:43:32|2.22045
06:43:32|2.22045
06:43:34|2.22045
06:43:34|2.22045
06:43:35|2.22018
06:43:36|2.22018
06:43:37|2.22018
06:43:39|2.22018
06:43:39|2.22018
06:43:40|2.22018
06:43:41|2.22018
06:43:42|2.22018
06:43:43|2.22018
06:43:44|2.22018
06:43:46|2.22018
06:43:46|2.22018
06:43:47|2.22018
06:43:48|2.22018
06:43:49|2.22018
06:43:50|2.22018
06:43:52|2.22018
06:43:53|2.22018
06:43:54|2.22018
06:43:54|2.22018
06:43:55|2.21935
06:43:56|2.22027
06:43:57|2.22027
06:43:58|2.21829
06:43:59|2.21829
06:44:01|2.21829
06:44:01|2.21829
06:44:02|2.21829
06:44:04|2.21829
06:44:04|2.21829
06:44:05|2.21829
06:44:07|2.21829
06:44:07|2.21829
06:44:08|2.21829
06:44:09|2.21829
06:44:12|2.21829
06:44:12|2.21829
06:44:13|2.21829
06:44:15|2.21829
06:44:15|2.21829
06:44:16|2.21829
06:44:17|2.21829
06:44:19|2.21829
06:44:21|2.21829
06:44:21|2.21829
06:44:23|2.21829
06:44:24|2.21829
06:44:25|2.21829
06:44:25|2.21829
06:44:27|2.21829
06:44:27|2.21829
06:44:28|2.21829
06:44:29|2.21829
06:44:31|2.21829
06:44:32|2.21829
06:44:33|2.21829
06:44:34|2.21829
06:44:35|2.21829
06:44:36|2.21829
06:44:37|2.21699
06:44:38|2.21699
06:44:39|2.21539
06:44:40|2.21502
06:44:41|2.21502
06:44:42|2.21502
06:44:42|2.21502
06:44:44|2.21502
06:44:45|2.21502
06:44:45|2.21502
06:44:47|2.21502
06:44:48|2.21502
06:44:49|2.21502
06:44:50|2.21234
06:44:51|2.21234
06:44:51|2.21234
06:44:52|2.21234
06:44:54|2.21733
06:44:54|2.21733
06:44:56|2.21733
06:44:57|2.21236
06:44:58|2.21236
06:44:59|2.21236
06:44:59|2.21734
06:45:01|2.21734
06:45:01|2.21734
06:45:02|2.21734
06:45:03|2.21734
06:45:05|2.21734
06:45:06|2.21734
06:45:07|2.21734
06:45:08|2.21734
06:45:09|2.21734
06:45:10|2.21734
06:45:10|2.21734
06:45:13|2.21734
06:45:15|2.21734
06:45:15|2.21734
06:45:17|2.21734
06:45:18|2.21734
06:45:18|2.21734
06:45:20|2.21734
06:45:21|2.21734
06:45:21|2.21734
06:45:23|2.21734
06:45:24|2.21734
06:45:25|2.21823
06:45:26|2.21823
06:45:27|2.21823
06:45:29|2.21823
06:45:29|2.21823
06:45:31|2.21823
06:45:31|2.21823
06:45:32|2.21823
06:45:33|2.21823
06:45:34|2.21823
06:45:35|2.21823
06:45:36|2.21823
06:45:37|2.21823
06:45:38|2.21823
06:45:40|2.21823
06:45:41|2.21823
06:45:42|2.21823
06:45:43|2.21823
06:45:44|2.21823
06:45:45|2.21823
06:45:46|2.21823
06:45:47|2.21823
06:45:48|2.21823
06:45:49|2.21823
06:45:51|2.21823
06:45:51|2.21823
06:45:52|2.21823
06:45:53|2.21823
06:45:54|2.21823
06:45:55|2.21823
06:45:57|2.21823
06:45:57|2.21823
06:45:58|2.21824
06:45:59|2.21824
06:46:00|2.21824
06:46:01|2.21824
06:46:02|2.21824
06:46:03|2.21824
06:46:04|2.21824
06:46:05|2.21824
06:46:06|2.21824
06:46:07|2.21236
06:46:08|2.21236
06:46:09|2.21236
06:46:10|2.21236
06:46:11|2.21236
06:46:13|2.21236
06:46:15|2.21226
06:46:17|2.21226
06:46:17|2.21226
06:46:19|2.21226
06:46:20|2.21226
06:46:22|2.21226
06:46:22|2.21226
06:46:24|2.21226
06:46:25|2.21236
06:46:26|2.20592
06:46:27|2.2043
06:46:28|2.2043
06:46:29|2.2043
06:46:30|2.2043
06:46:31|2.2043
06:46:32|2.2043
06:46:33|2.2043
06:46:34|2.2043
06:46:35|2.2043
06:46:36|2.2043
06:46:37|2.2043
06:46:38|2.20447
06:46:39|2.20447
06:46:40|2.20447
06:46:41|2.20447
06:46:42|2.20447
06:46:43|2.20447
06:46:44|2.20447
06:46:45|2.20392
06:46:46|2.20392
06:46:47|2.20392
06:46:48|2.20447
06:46:49|2.20447
06:46:50|2.20447
06:46:51|2.20447
06:46:52|2.20447
06:46:53|2.20447
06:46:54|2.20447
06:46:55|2.20447
06:46:56|2.20447
06:46:57|2.20447
06:46:58|2.20447
06:46:59|2.20447
06:47:00|2.20447
06:47:01|2.20447
06:47:02|2.20447
06:47:03|2.20447
06:47:04|2.20447
06:47:05|2.20447
06:47:06|2.20447
06:47:07|2.20447
06:47:08|2.20447
06:47:09|2.20447
06:47:10|2.20447
06:47:11|2.20447
06:47:12|2.20447
06:47:13|2.20447
06:47:15|2.20447
06:47:17|2.20447
06:47:17|2.20447
06:47:19|2.20447
06:47:19|2.20447
06:47:21|2.20447
06:47:22|2.20447
06:47:23|2.20447
06:47:23|2.20447
06:47:25|2.20447
06:47:25|2.20447
06:47:27|2.20447
06:47:28|2.20447
06:47:29|2.2133
06:47:30|2.2133
06:47:30|2.2133
06:47:32|2.2133
06:47:32|2.21019
06:47:34|2.21019
06:47:34|2.21019
06:47:35|2.21019
06:47:37|2.21019
06:47:37|2.21019
06:47:38|2.21019
06:47:40|2.21019
06:47:41|2.21019
06:47:41|2.21019
06:47:42|2.21019
06:47:44|2.21019
06:47:44|2.21019
06:47:45|2.21019
06:47:47|2.21019
06:47:47|2.21019
06:47:48|2.21019
06:47:49|2.21019
06:47:51|2.21019
06:47:51|2.21019
06:47:52|2.21019
06:47:54|2.21019
06:47:55|2.21019
06:47:56|2.21019
06:47:57|2.21019
06:47:57|2.21019
06:47:59|2.21019
06:48:01|2.21019
06:48:01|2.21594
06:48:02|2.21594
06:48:03|2.21594
06:48:04|2.21594
06:48:05|2.21606
06:48:06|2.21606
06:48:07|2.21606
06:48:08|2.21032
06:48:09|2.21032
06:48:10|2.21032
06:48:11|2.21032
06:48:12|2.21032
06:48:13|2.21032
06:48:15|2.21032
06:48:17|2.21032
06:48:18|2.21032
06:48:19|2.21032
06:48:20|2.21032
06:48:21|2.21032
06:48:23|2.21032
06:48:23|2.21032
06:48:25|2.21032
06:48:25|2.21032
06:48:27|2.21032
06:48:28|2.21032
06:48:29|2.21032
06:48:29|2.21032
06:48:31|2.21032
06:48:31|2.21032
06:48:32|2.2077
06:48:34|2.2077
06:48:34|2.2077
06:48:36|2.2077
06:48:37|2.2077
06:48:37|2.2077
06:48:39|2.2077
06:48:40|2.2077
06:48:40|2.2077
06:48:42|2.2077
06:48:43|2.2077
06:48:43|2.2077
06:48:44|2.2077
06:48:45|2.2077
06:48:46|2.2077
06:48:48|2.2077
06:48:48|2.2077
06:48:49|2.2077
06:48:51|2.2077
06:48:51|2.2077
06:48:53|2.2077
06:48:53|2.2077
06:48:54|2.2077
06:48:55|2.2077
06:48:57|2.2077
06:48:57|2.2077
06:48:58|2.2077
06:48:59|2.2077
06:49:00|2.2077
06:49:01|2.2077
06:49:02|2.2077
06:49:03|2.2077
06:49:04|2.2077
06:49:05|2.2077
06:49:06|2.2077
06:49:07|2.2077
06:49:08|2.2077
06:49:09|2.2077
06:49:10|2.2077
06:49:11|2.2077
06:49:13|2.2077
06:49:13|2.2077
06:49:16|2.2077
06:49:17|2.2077
06:49:18|2.2077
06:49:19|2.2077
06:49:20|2.2077
06:49:22|2.20772
06:49:22|2.20772
06:49:24|2.21169
06:49:25|2.21169
06:49:25|2.21169
06:49:27|2.21169
06:49:28|2.21169
06:49:30|2.21169
06:49:30|2.21169
06:49:32|2.20774
06:49:32|2.20774
06:49:34|2.20774
06:49:34|2.20774
06:49:36|2.20774
06:49:37|2.20774
06:49:37|2.20774
06:49:38|2.20774
06:49:40|2.20774
06:49:41|2.20774
06:49:42|2.20774
06:49:43|2.20774
06:49:44|2.20774
06:49:44|2.20774
06:49:47|2.20774
06:49:47|2.20774
06:49:48|2.20774
06:49:49|2.20774
06:49:50|2.20774
06:49:51|2.20774
06:49:52|2.20774
06:49:53|2.20774
06:49:54|2.20774
06:49:55|2.20774
06:49:56|2.20435
06:49:57|2.20435
06:49:58|2.20435
06:49:59|2.20435
06:50:00|2.20435
06:50:01|2.20772
06:50:02|2.20772
06:50:03|2.20772
06:50:04|2.20772
06:50:05|2.20772
06:50:06|2.20772
06:50:07|2.20265
06:50:08|2.20256
06:50:09|2.20256
06:50:10|2.20307
06:50:11|2.20151
06:50:12|2.20151
06:50:13|2.20151
06:50:14|2.20151
06:50:15|2.20151
06:50:16|2.20151
06:50:18|2.20151
06:50:19|2.20151
06:50:20|2.20151
06:50:21|2.20151
06:50:22|2.20151
06:50:23|2.20151
06:50:25|2.20151
06:50:26|2.20151
06:50:27|2.20151
06:50:28|2.20151
06:50:29|2.20151
06:50:30|2.20151
06:50:31|2.20151
06:50:32|2.20151
06:50:33|2.20151
06:50:34|2.20151
06:50:35|2.22737
06:50:36|2.22796
06:50:37|2.22857
06:50:38|2.22934
06:50:39|2.22934
06:50:40|2.22934
06:50:41|2.22935
06:50:42|2.23331
06:50:43|2.23331
06:50:44|2.23331
06:50:45|2.23331
06:50:46|2.23331
06:50:47|2.23331
06:50:48|2.23331
06:50:49|2.23331
06:50:50|2.23331
06:50:51|2.22536
06:50:52|2.22536
06:50:53|2.22536
06:50:54|2.22536
06:50:55|2.22536
06:50:56|2.22536
06:50:57|2.22536
06:50:58|2.22536
06:50:59|2.22536
06:51:00|2.23334
06:51:01|2.23342
06:51:03|2.23342
06:51:04|2.23342
06:51:05|2.23342
06:51:06|2.23342
06:51:07|2.23342
06:51:07|2.23342
06:51:08|2.23342
06:51:10|2.23342
06:51:11|2.23342
06:51:11|2.23342
06:51:13|2.23342
06:51:13|2.23342
06:51:14|2.23342
06:51:16|2.23342
06:51:16|2.23342
06:51:19|2.23342
06:51:20|2.23342
06:51:22|2.23342
06:51:22|2.23342
06:51:23|2.23342
06:51:25|2.23342
06:51:25|2.23342
06:51:26|2.23342
06:51:27|2.23342
06:51:29|2.23342
06:51:29|2.23342
06:51:30|2.23342
06:51:32|2.23342
06:51:33|2.23342
06:51:33|2.23342
06:51:34|2.23342
06:51:36|2.23342
06:51:37|2.23341
06:51:38|2.23341
06:51:39|2.23341
06:51:39|2.23341
06:51:41|2.23341
06:51:41|2.23341
06:51:43|2.23341
06:51:43|2.23341
06:51:45|2.23341
06:51:45|2.22525
06:51:46|2.22525
06:51:48|2.22525
06:51:49|2.22525
06:51:50|2.22525
06:51:50|2.22525
06:51:51|2.22525
06:51:52|2.22525
06:51:53|2.22525
06:51:54|2.22525
06:51:55|2.22525
06:51:56|2.22525
06:51:58|2.22525
06:51:58|2.22525
06:51:59|2.22525
06:52:01|2.22525
06:52:01|2.22525
06:52:03|2.22525
06:52:03|2.22525
06:52:05|2.22525
06:52:05|2.22525
06:52:06|2.23337
06:52:09|2.23337
06:52:09|2.23337
06:52:10|2.23337
06:52:12|2.23337
06:52:12|2.23337
06:52:13|2.23337
06:52:14|2.23337
06:52:15|2.23337
06:52:16|2.23337
06:52:18|2.23337
06:52:19|2.23337
06:52:20|2.23337
06:52:22|2.23337
06:52:24|2.23337
06:52:25|2.23428
06:52:26|2.23337
06:52:27|2.23337
06:52:29|2.23337
06:52:30|2.23337
06:52:31|2.23575
06:52:31|2.23575
06:52:33|2.23674
06:52:34|2.23674
06:52:35|2.23674
06:52:35|2.24194
06:52:36|2.24194
06:52:38|2.24194
06:52:39|2.24194
06:52:40|2.24194
06:52:41|2.24194
06:52:41|2.24194
06:52:42|2.24194
06:52:43|2.24194
06:52:44|2.24194
06:52:45|2.24194
06:52:46|2.24194
06:52:48|2.24194
06:52:48|2.24194
06:52:49|2.24194
06:52:50|2.24194
06:52:51|2.24194
06:52:53|2.24194
06:52:53|2.24194
06:52:54|2.24194
06:52:55|2.24194
06:52:56|2.24194
06:52:58|2.24992
06:52:59|2.24992
06:52:59|2.24992
06:53:00|2.24992
06:53:01|2.24992
06:53:02|2.24992
06:53:03|2.24992
06:53:04|2.24992
06:53:06|2.25151
06:53:06|2.2501
06:53:07|2.25236
06:53:09|2.25249
06:53:09|2.25249
06:53:10|2.25249
06:53:11|2.25249
06:53:12|2.25249
06:53:13|2.25249
06:53:14|2.25288
06:53:15|2.25288
06:53:16|2.25288
06:53:17|2.25288
06:53:18|2.25266
06:53:21|2.25266
06:53:22|2.25266
06:53:23|2.25591
06:53:25|2.25625
06:53:26|2.25625
06:53:27|2.25625
06:53:28|2.25625
06:53:29|2.25625
06:53:30|2.25625
06:53:31|2.25625
06:53:32|2.25729
06:53:32|2.25729
06:53:34|2.25729
06:53:35|2.25625
06:53:36|2.25625
06:53:37|2.25625
06:53:38|2.25625
06:53:39|2.25625
06:53:40|2.25625
06:53:41|2.26024
06:53:42|2.26225
06:53:43|2.26225
06:53:45|2.25972
06:53:45|2.25972
06:53:46|2.25972
06:53:48|2.25972
06:53:49|2.25972
06:53:49|2.25972
06:53:50|2.25972
06:53:51|2.25972
06:53:53|2.25972
06:53:54|2.25972
06:53:55|2.25972
06:53:56|2.25972
06:53:56|2.25972
06:53:57|2.25972
06:53:59|2.25972
06:53:59|2.25972
06:54:01|2.25972
06:54:03|2.25972
06:54:04|2.25972
06:54:04|2.25972
06:54:05|2.25972
06:54:06|2.25972
06:54:07|2.25972
06:54:08|2.25972
06:54:09|2.26227
06:54:10|2.26227
06:54:11|2.26227
06:54:12|2.26227
06:54:13|2.26227
06:54:14|2.26227
06:54:15|2.26227
06:54:16|2.26227
06:54:17|2.26227
06:54:18|2.26227
06:54:19|2.26227
06:54:20|2.26227
06:54:22|2.26227
06:54:23|2.26227
06:54:24|2.26227
06:54:25|2.26227
06:54:26|2.26227
06:54:26|2.26227
06:54:27|2.26227
06:54:28|2.26226
06:54:30|2.26226
06:54:31|2.26226
06:54:33|2.26226
06:54:33|2.26226
06:54:34|2.26226
06:54:35|2.26226
06:54:37|2.26226
06:54:38|2.26226
06:54:39|2.26226
06:54:40|2.26226
06:54:41|2.26226
06:54:42|2.26226
06:54:43|2.26226
06:54:44|2.26226
06:54:45|2.26226
06:54:47|2.25906
06:54:48|2.25906
06:54:49|2.25906
06:54:50|2.25906
06:54:51|2.25906
06:54:52|2.25906
06:54:53|2.2523
06:54:54|2.2523
06:54:54|2.2523
06:54:56|2.25925
06:54:57|2.25925
06:54:58|2.25925
06:54:59|2.25925
06:55:00|2.25925
06:55:01|2.2523
06:55:01|2.24996
06:55:03|2.24996
06:55:03|2.24996
06:55:05|2.24996
06:55:06|2.24996
06:55:07|2.24996
06:55:07|2.24996
06:55:09|2.24996
06:55:10|2.24996
06:55:10|2.24996
06:55:12|2.24996
06:55:12|2.2499
06:55:14|2.2484
06:55:15|2.2484
06:55:17|2.24746
06:55:17|2.24746
06:55:18|2.24746
06:55:19|2.24746
06:55:20|2.24746
06:55:23|2.24746
06:55:23|2.24746
06:55:25|2.24507
06:55:27|2.24507
06:55:28|2.24507
06:55:28|2.24507
06:55:30|2.24507
06:55:31|2.24507
06:55:32|2.24507
06:55:32|2.24507
06:55:34|2.24507
06:55:36|2.24507
06:55:36|2.2465
06:55:38|2.2465
06:55:39|2.2465
06:55:41|2.2465
06:55:41|2.2465
06:55:42|2.2465
06:55:43|2.2465
06:55:45|2.2465
06:55:45|2.2465
06:55:47|2.2465
06:55:48|2.2465
06:55:48|2.2465
06:55:51|2.2465
06:55:51|2.2465
06:55:52|2.2465
06:55:53|2.2465
06:55:54|2.2465
06:55:55|2.24656
06:55:56|2.24656
06:55:57|2.24656
06:55:58|2.24656
06:55:59|2.24656
06:56:00|2.24656
06:56:01|2.24656
06:56:02|2.24656
06:56:03|2.24656
06:56:04|2.24656
06:56:05|2.24656
06:56:06|2.24656
06:56:07|2.24656
06:56:08|2.24656
06:56:09|2.24656
06:56:10|2.24656
06:56:11|2.24656
06:56:12|2.24656
06:56:13|2.24656
06:56:14|2.24656
06:56:15|2.24656
06:56:16|2.24656
06:56:17|2.24656
06:56:18|2.24656
06:56:19|2.24656
06:56:20|2.24656
06:56:22|2.24656
06:56:24|2.24656
06:56:25|2.24656
06:56:27|2.24656
06:56:28|2.24656
06:56:29|2.24656
06:56:29|2.24656
06:56:30|2.24656
06:56:31|2.24656
06:56:33|2.24656
06:56:34|2.24656
06:56:34|2.24656
06:56:35|2.24656
06:56:37|2.24656
06:56:38|2.24656
06:56:38|2.24656
06:56:40|2.24656
06:56:40|2.24656
06:56:42|2.24656
06:56:42|2.24656
06:56:44|2.24656
06:56:44|2.24656
06:56:46|2.24656
06:56:46|2.24656
06:56:47|2.24656
06:56:49|2.24656
06:56:50|2.24656
06:56:50|2.24656
06:56:52|2.24656
06:56:52|2.24656
06:56:53|2.24656
06:56:54|2.24656
06:56:55|2.24656
06:56:56|2.24656
06:56:57|2.24656
06:56:58|2.24656
06:56:59|2.24656
06:57:00|2.24656
06:57:02|2.24978
06:57:02|2.24978
06:57:03|2.24978
06:57:05|2.24978
06:57:05|2.2498
06:57:06|2.25111
06:57:07|2.25111
06:57:08|2.25111
06:57:09|2.2532
06:57:10|2.2532
06:57:12|2.2532
06:57:12|2.2532
06:57:13|2.2532
06:57:14|2.2532
06:57:15|2.2532
06:57:16|2.2532
06:57:17|2.2532
06:57:18|2.2532
06:57:20|2.2532
06:57:20|2.2532
06:57:21|2.2532
06:57:23|2.2532
06:57:25|2.24774
06:57:26|2.24774
06:57:26|2.24774
06:57:28|2.24774
06:57:29|2.24774
06:57:30|2.24774
06:57:31|2.24774
06:57:32|2.24774
06:57:33|2.24774
06:57:34|2.25729
06:57:36|2.25729
06:57:37|2.25729
06:57:38|2.25469
06:57:39|2.25469
06:57:40|2.25469
06:57:41|2.25469
06:57:43|2.25469
06:57:43|2.25469
06:57:44|2.25469
06:57:46|2.25469
06:57:46|2.25469
06:57:47|2.25469
06:57:49|2.25467
06:57:49|2.25467
06:57:50|2.25467
06:57:52|2.25467
06:57:52|2.25467
06:57:54|2.25467
06:57:54|2.25467
06:57:55|2.25467
06:57:56|2.25469
06:57:58|2.27901
06:57:58|2.27829
06:57:59|2.2783
06:58:01|2.2783
06:58:02|2.2783
06:58:02|2.2783
06:58:04|2.2783
06:58:04|2.2783
06:58:06|2.2783
06:58:06|2.2783
06:58:07|2.2783
06:58:08|2.2783
06:58:09|2.2783
06:58:11|2.2783
06:58:11|2.2783
06:58:13|2.2783
06:58:14|2.2797
06:58:14|2.28056
06:58:15|2.28056
06:58:16|2.28159
06:58:17|2.28199
06:58:19|2.28255
06:58:19|2.28305
06:58:20|2.28305
06:58:22|2.28255
06:58:22|2.28255
06:58:23|2.28255
06:58:26|2.28017
06:58:27|2.27693
06:58:27|2.27693
06:58:29|2.27693
06:58:30|2.27693
06:58:31|2.27693
06:58:31|2.27693
06:58:33|2.27693
06:58:34|2.27693
06:58:36|2.27693
06:58:37|2.27693
06:58:37|2.27693
06:58:38|2.27693
06:58:40|2.27693
06:58:42|2.27693
06:58:42|2.28247
06:58:43|2.28247
06:58:44|2.28247
06:58:45|2.28247
06:58:46|2.28247
06:58:47|2.28247
06:58:48|2.28247
06:58:49|2.28247
06:58:50|2.28247
06:58:51|2.28247
06:58:52|2.28255
06:58:54|2.28255
06:58:54|2.28349
06:58:55|2.28349
06:58:57|2.28398
06:58:57|2.28398
06:58:58|2.28398
06:58:59|2.28398
06:59:02|2.28398
06:59:02|2.28398
06:59:03|2.28398
06:59:04|2.28398
06:59:05|2.28398
06:59:06|2.28163
06:59:07|2.28163
06:59:08|2.28763
06:59:09|2.28763
06:59:11|2.28763
06:59:11|2.28763
06:59:12|2.28765
06:59:13|2.28765
06:59:14|2.28765
06:59:15|2.28783
06:59:16|2.28783
06:59:17|2.28783
06:59:18|2.28783
06:59:19|2.287
06:59:20|2.28012
06:59:21|2.28063
06:59:22|2.28063
06:59:23|2.28765
06:59:24|2.28765
06:59:26|2.28765
06:59:27|2.28765
06:59:29|2.28765
06:59:31|2.28765
06:59:32|2.28204
06:59:33|2.28204
06:59:35|2.28802
06:59:36|2.29038
06:59:38|2.30183
06:59:39|2.30227
06:59:39|2.29507
06:59:41|2.29452
06:59:41|2.30372
06:59:43|2.30355
06:59:44|2.30398
06:59:45|2.30398
06:59:46|2.30398
06:59:46|2.30452
06:59:48|2.29586
06:59:49|2.29586
06:59:50|2.29586
06:59:51|2.29586
06:59:51|2.29586
06:59:53|2.29586
06:59:53|2.30449
06:59:55|2.30449
06:59:55|2.30449
06:59:57|2.30449
06:59:58|2.30449
06:59:59|2.30449
07:00:00|2.30449
07:00:01|2.30449
07:00:02|2.30449
07:00:03|2.30449
07:00:04|2.30449
07:00:05|2.30449
07:00:06|2.30449
07:00:07|2.30449
07:00:08|2.30449
07:00:08|2.30449
07:00:10|2.30449
07:00:11|2.305
07:00:11|2.30553
07:00:12|2.30609
07:00:13|2.30658
07:00:14|2.30795
07:00:16|2.30612
07:00:16|2.30927
07:00:17|2.30927
07:00:19|2.30927
07:00:20|2.30581
07:00:21|2.30946
07:00:22|2.3058
07:00:22|2.3058
07:00:24|2.3058
07:00:25|2.3058
07:00:26|2.3058
07:00:28|2.3058
07:00:28|2.3058
07:00:30|2.3058
07:00:31|2.3058
07:00:33|2.3058
07:00:34|2.3058
07:00:35|2.3058
07:00:36|2.3058
07:00:37|2.3058
07:00:38|2.3058
07:00:39|2.3058
07:00:40|2.3058
07:00:41|2.3058
07:00:42|2.3058
07:00:43|2.3058
07:00:44|2.3058
07:00:45|2.3058
07:00:46|2.3058
07:00:47|2.3058
07:00:48|2.3058
07:00:49|2.3058
07:00:50|2.3058
07:00:51|2.3058
07:00:52|2.3058
07:00:53|2.3058
07:00:54|2.3058
07:00:55|2.30612
07:00:56|2.3099
07:00:57|2.3099
07:00:58|2.3099
07:00:59|2.31
07:01:00|2.31
07:01:01|2.31
07:01:02|2.30816
07:01:03|2.30816
07:01:04|2.30816
07:01:05|2.30816
07:01:06|2.31005
07:01:07|2.31005
07:01:08|2.31005
07:01:09|2.31005
07:01:10|2.31005
07:01:12|2.31005
07:01:13|2.30522
07:01:14|2.30522
07:01:15|2.30522
07:01:16|2.31005
07:01:17|2.31005
07:01:17|2.31005
07:01:19|2.31005
07:01:20|2.31005
07:01:21|2.31005
07:01:22|2.31005
07:01:23|2.29832
07:01:24|2.29511
07:01:25|2.29051
07:01:27|2.2932
07:01:29|2.30434
07:01:30|2.30305
07:01:31|2.30305
07:01:32|2.30305
07:01:33|2.30305
07:01:34|2.2932
07:01:35|2.2932
07:01:36|2.2932
07:01:37|2.2932
07:01:38|2.2932
07:01:39|2.2932
07:01:40|2.2932
07:01:41|2.2932
07:01:42|2.2932
07:01:43|2.2932
07:01:43|2.2932
07:01:44|2.29206
07:01:46|2.29206
07:01:47|2.28768
07:01:48|2.28697
07:01:49|2.28576
07:01:50|2.2843
07:01:51|2.2843
07:01:52|2.2843
07:01:53|2.28407
07:01:53|2.28
07:01:55|2.2796
07:01:56|2.27891
07:01:57|2.27891
07:01:58|2.28183
07:01:59|2.28183
07:02:00|2.28183
07:02:01|2.28183
07:02:02|2.28183
07:02:03|2.27892
07:02:04|2.27892
07:02:04|2.27892
07:02:06|2.27892
07:02:07|2.27892
07:02:08|2.27892
07:02:08|2.27892
07:02:10|2.27799
07:02:11|2.27799
07:02:12|2.27892
07:02:12|2.27892
07:02:14|2.27645
07:02:15|2.27645
07:02:15|2.27645
07:02:16|2.27645
07:02:18|2.27645
07:02:19|2.27645
07:02:20|2.27892
07:02:21|2.27892
07:02:22|2.28138
07:02:22|2.28138
07:02:23|2.28138
07:02:24|2.28138
07:02:26|2.28138
07:02:26|2.28138
07:02:27|2.28138
07:02:30|2.27551
07:02:32|2.27551
07:02:33|2.27551
07:02:34|2.27551
07:02:36|2.27551
07:02:37|2.28571
07:02:38|2.28571
07:02:39|2.27932
07:02:40|2.27932
07:02:41|2.27932
07:02:42|2.27932
07:02:43|2.27932
07:02:44|2.27932
07:02:45|2.27932
07:02:46|2.27932
07:02:48|2.28571
07:02:48|2.28571
07:02:49|2.28571
07:02:52|2.28571
07:02:52|2.28571
07:02:53|2.28571
07:02:54|2.28571
07:02:55|2.28806
07:02:56|2.28885
07:02:57|2.28798
07:02:58|2.28798
07:02:59|2.28798
07:03:00|2.29038
07:03:01|2.29038
07:03:02|2.29038
07:03:03|2.29038
07:03:04|2.29038
07:03:05|2.29038
07:03:06|2.29038
07:03:07|2.29038
07:03:08|2.29233
07:03:09|2.29233
07:03:10|2.29233
07:03:11|2.29233
07:03:12|2.29233
07:03:13|2.29233
07:03:14|2.29233
07:03:15|2.29233
07:03:16|2.29233
07:03:17|2.29233
07:03:18|2.29233
07:03:19|2.29233
07:03:20|2.29233
07:03:21|2.29401
07:03:22|2.29413
07:03:23|2.29413
07:03:24|2.29413
07:03:25|2.29413
07:03:26|2.29439
07:03:27|2.29482
07:03:28|2.29504
07:03:29|2.29504
07:03:31|2.29663
07:03:32|2.29491
07:03:34|2.3
07:03:35|2.30026
07:03:36|2.30026
07:03:37|2.30026
07:03:38|2.30102
07:03:39|2.30106
07:03:40|2.30106
07:03:41|2.30106
07:03:42|2.30106
07:03:42|2.30218
07:03:44|2.30218
07:03:45|2.3029
07:03:46|2.30294
07:03:48|2.30294
07:03:48|2.30294
07:03:49|2.30294
07:03:51|2.30294
07:03:51|2.30301
07:03:53|2.30301
07:03:54|2.30379
07:03:55|2.30388
07:03:55|2.30388
07:03:57|2.30388
07:03:58|2.30388
07:03:59|2.30388
07:04:00|2.30388
07:04:01|2.30388
07:04:01|2.30388
07:04:02|2.30111
07:04:04|2.30398
07:04:05|2.30398
07:04:06|2.30398
07:04:07|2.30398
07:04:07|2.30398
07:04:09|2.30398
07:04:10|2.30398
07:04:11|2.30738
07:04:11|2.30738
07:04:13|2.30398
07:04:14|2.30927
07:04:14|2.30927
07:04:16|2.30956
07:04:17|2.31097
07:04:17|2.31169
07:04:18|2.31169
07:04:20|2.3124
07:04:21|2.3124
07:04:21|2.3124
07:04:23|2.3124
07:04:24|2.3124
07:04:25|2.3124
07:04:25|2.3124
07:04:27|2.3124
07:04:27|2.3124
07:04:29|2.3124
07:04:29|2.3124
07:04:32|2.3124
07:04:34|2.3124
07:04:34|2.31402
07:04:35|2.31611
07:04:36|2.3124
07:04:38|2.3124
07:04:39|2.3124
07:04:40|2.3124
07:04:40|2.3124
07:04:41|2.31243
07:04:42|2.31243
07:04:43|2.312
07:04:44|2.312
07:04:45|2.312
07:04:46|2.312
07:04:47|2.312
07:04:48|2.312
07:04:49|2.312
07:04:50|2.312
07:04:51|2.31652
07:04:52|2.31652
07:04:53|2.31632
07:04:54|2.31632
07:04:55|2.31903
07:04:56|2.31935
07:04:57|2.31935
07:04:58|2.32158
07:04:59|2.32182
07:05:00|2.32247
07:05:01|2.32247
07:05:02|2.32247
07:05:03|2.32574
07:05:04|2.32574
07:05:05|2.32574
07:05:06|2.32574
07:05:07|2.32574
07:05:08|2.32603
07:05:09|2.32653
07:05:10|2.32686
07:05:11|2.32771
07:05:12|2.32653
07:05:13|2.32653
07:05:14|2.32653
07:05:15|2.32653
07:05:16|2.32653
07:05:17|2.32947
07:05:18|2.33002
07:05:19|2.33002
07:05:20|2.33002
07:05:21|2.32947
07:05:22|2.32947
07:05:23|2.32947
07:05:24|2.32947
07:05:25|2.33002
07:05:26|2.33032
07:05:27|2.33002
07:05:28|2.33
07:05:29|2.32828
07:05:30|2.32828
07:05:32|2.32828
07:05:34|2.32828
07:05:35|2.32653
07:05:37|2.32653
07:05:38|2.32828
07:05:38|2.32828
07:05:40|2.32828
07:05:41|2.33
07:05:42|2.33095
07:05:43|2.33095
07:05:44|2.33095
07:05:44|2.33095
07:05:46|2.33095
07:05:47|2.33479
07:05:48|2.33479
07:05:48|2.33479
07:05:50|2.33479
07:05:51|2.33479
07:05:51|2.33479
07:05:53|2.33479
07:05:54|2.33479
07:05:54|2.33364
07:05:56|2.33364
07:05:56|2.33364
07:05:58|2.33364
07:05:59|2.33364
07:06:00|2.33364
07:06:01|2.32829
07:06:01|2.32829
07:06:02|2.32829
07:06:04|2.32375
07:06:05|2.32375
07:06:06|2.32148
07:06:07|2.32147
07:06:07|2.32147
07:06:09|2.32152
07:06:10|2.32152
07:06:10|2.32152
07:06:11|2.32152
07:06:13|2.32152
07:06:14|2.32152
07:06:15|2.32161
07:06:15|2.32161
07:06:18|2.32161
07:06:18|2.32161
07:06:19|2.32161
07:06:21|2.32161
07:06:21|2.32161
07:06:22|2.33233
07:06:23|2.33232
07:06:24|2.32422
07:06:26|2.32422
07:06:26|2.32395
07:06:27|2.32395
07:06:29|2.32395
07:06:29|2.32395
07:06:31|2.32395
07:06:31|2.32395
07:06:34|2.32395
07:06:34|2.32395
07:06:36|2.32395
07:06:37|2.32395
07:06:38|2.32395
07:06:39|2.32395
07:06:40|2.32395
07:06:41|2.32395
07:06:42|2.32395
07:06:43|2.32457
07:06:45|2.32457
07:06:45|2.32457
07:06:46|2.32457
07:06:47|2.32457
07:06:48|2.32457
07:06:49|2.33146
07:06:50|2.33146
07:06:51|2.33146
07:06:52|2.33146
07:06:53|2.33146
07:06:54|2.33146
07:06:55|2.33146
07:06:56|2.33146
07:06:57|2.33146
07:06:58|2.33146
07:06:59|2.33146
07:07:00|2.33148
07:07:01|2.33148
07:07:02|2.33148
07:07:03|2.33148
07:07:04|2.33148
07:07:05|2.33147
07:07:06|2.32465
07:07:07|2.32465
07:07:08|2.33142
07:07:09|2.33142
07:07:10|2.33142
07:07:11|2.33142
07:07:12|2.33142
07:07:13|2.33142
07:07:14|2.33142
07:07:15|2.33134
07:07:16|2.33134
07:07:17|2.33134
07:07:18|2.33134
07:07:19|2.33134
07:07:20|2.32459
07:07:21|2.32459
07:07:22|2.32459
07:07:23|2.32459
07:07:24|2.32459
07:07:25|2.32459
07:07:26|2.32459
07:07:27|2.32459
07:07:28|2.32459
07:07:29|2.32459
07:07:30|2.32459
07:07:31|2.32457
07:07:32|2.3313
07:07:33|2.3313
07:07:35|2.3313
07:07:37|2.3313
07:07:38|2.3313
07:07:39|2.3313
07:07:41|2.3313
07:07:43|2.3313
07:07:44|2.3313
07:07:45|2.3313
07:07:46|2.33129
07:07:47|2.3313
07:07:48|2.3313
07:07:49|2.3313
07:07:50|2.32422
07:07:52|2.32422
07:07:52|2.32413
07:07:54|2.32413
07:07:55|2.32413
07:07:56|2.32413
07:07:58|2.32413
07:07:59|2.32413
07:07:59|2.32413
07:08:02|2.32413
07:08:02|2.33031
07:08:03|2.32627
07:08:04|2.32547
07:08:05|2.32547
07:08:06|2.3314
07:08:07|2.3314
07:08:08|2.3314
07:08:09|2.3314
07:08:10|2.3314
07:08:11|2.3314
07:08:12|2.3314
07:08:13|2.3314
07:08:14|2.33139
07:08:15|2.33139
07:08:16|2.33129
07:08:17|2.33129
07:08:18|2.33129
07:08:19|2.33129
07:08:20|2.3314
07:08:21|2.33146
07:08:22|2.33146
07:08:23|2.33146
07:08:24|2.33146
07:08:25|2.33146
07:08:26|2.33146
07:08:28|2.33146
07:08:28|2.3314
07:08:29|2.3314
07:08:30|2.3314
07:08:31|2.3314
07:08:32|2.3314
07:08:33|2.3314
07:08:35|2.3314
07:08:37|2.3314
07:08:37|2.3314
07:08:38|2.3314
07:08:41|2.3314
07:08:42|2.3314
07:08:42|2.3314
07:08:44|2.3314
07:08:45|2.3314
07:08:46|2.3314
07:08:47|2.3314
07:08:47|2.33145
07:08:50|2.33145
07:08:50|2.33145
07:08:52|2.33145
07:08:53|2.33145
07:08:53|2.33145
07:08:54|2.33145
07:08:56|2.33145
07:08:57|2.33145
07:08:57|2.33145
07:08:59|2.33145
07:08:59|2.32802
07:09:01|2.32802
07:09:02|2.32802
07:09:03|2.32802
07:09:04|2.32802
07:09:05|2.32802
07:09:06|2.33305
07:09:07|2.33305
07:09:08|2.33305
07:09:09|2.33305
07:09:09|2.33145
07:09:11|2.33145
07:09:12|2.33145
07:09:13|2.33305
07:09:14|2.33305
07:09:15|2.333
07:09:16|2.333
07:09:17|2.33317
07:09:18|2.32819
07:09:20|2.32819
07:09:21|2.33673
07:09:21|2.3322
07:09:23|2.33814
07:09:23|2.33814
07:09:24|2.33814
07:09:26|2.33814
07:09:26|2.33814
07:09:28|2.33814
07:09:29|2.33673
07:09:29|2.33673
07:09:30|2.33673
07:09:31|2.33836
07:09:33|2.33836
07:09:34|2.33836
07:09:34|2.33836
07:09:37|2.33836
07:09:38|2.33836
07:09:38|2.33836
07:09:41|2.33836
07:09:41|2.33836
07:09:43|2.33836
07:09:44|2.33799
07:09:45|2.33799
07:09:46|2.33799
07:09:47|2.33799
07:09:48|2.33799
07:09:49|2.33799
07:09:50|2.33799
07:09:52|2.33799
07:09:52|2.33799
07:09:54|2.33318
07:09:54|2.33318
07:09:56|2.33318
07:09:56|2.33318
07:09:59|2.33318
07:10:00|2.33318
07:10:01|2.33318
07:10:02|2.33318
07:10:03|2.33318
07:10:04|2.33318
07:10:05|2.33318
07:10:06|2.33318
07:10:06|2.33318
07:10:07|2.33318
07:10:08|2.33324
07:10:09|2.33324
07:10:12|2.33324
07:10:12|2.33324
07:10:13|2.33324
07:10:15|2.33324
07:10:16|2.33324
07:10:17|2.33324
07:10:18|2.33324
07:10:19|2.3332
07:10:20|2.3332
07:10:21|2.3332
07:10:22|2.3332
07:10:23|2.3332
07:10:24|2.3332
07:10:25|2.3332
07:10:26|2.3332
07:10:27|2.3332
07:10:28|2.3332
07:10:29|2.3332
07:10:30|2.3332
07:10:31|2.3332
07:10:32|2.3332
07:10:33|2.3377
07:10:34|2.3377
07:10:35|2.3377
07:10:36|2.3377
07:10:38|2.3377
07:10:40|2.3377
07:10:42|2.3377
07:10:44|2.3377
07:10:44|2.3377
07:10:46|2.3377
07:10:47|2.33799
07:10:48|2.33799
07:10:49|2.3377
07:10:50|2.3377
07:10:51|2.3377
07:10:52|2.3377
07:10:53|2.33799
07:10:54|2.33799
07:10:56|2.33799
07:10:57|2.33799
07:10:58|2.33835
07:10:59|2.33835
07:11:00|2.33835
07:11:01|2.33835
07:11:02|2.33835
07:11:02|2.33835
07:11:04|2.33836
07:11:05|2.33837
07:11:06|2.33845
07:11:06|2.33845
07:11:08|2.33845
07:11:09|2.33845
07:11:09|2.33845
07:11:11|2.33845
07:11:12|2.33845
07:11:12|2.33861
07:11:13|2.33861
07:11:15|2.33861
07:11:16|2.33861
07:11:17|2.33861
07:11:18|2.33861
07:11:18|2.33861
07:11:19|2.33861
07:11:21|2.33861
07:11:22|2.33871
07:11:23|2.33871
07:11:23|2.33884
07:11:25|2.339
07:11:27|2.33914
07:11:27|2.33914
07:11:28|2.33948
07:11:30|2.33948
07:11:30|2.33948
07:11:31|2.33948
07:11:33|2.33914
07:11:33|2.3395
07:11:34|2.3395
07:11:35|2.3395
07:11:36|2.3395
07:11:37|2.34067
07:11:40|2.34067
07:11:41|2.34295
07:11:42|2.34343
07:11:43|2.34343
07:11:44|2.34343
07:11:45|2.34343
07:11:46|2.34394
07:11:48|2.34567
07:11:49|2.34693
07:11:50|2.34205
07:11:51|2.34205
07:11:52|2.34205
07:11:53|2.34205
07:11:54|2.34253
07:11:55|2.34764
07:11:56|2.34764
07:11:57|2.34764
07:11:58|2.34764
07:11:58|2.34781
07:12:00|2.34781
07:12:01|2.34781
07:12:01|2.34781
07:12:03|2.34781
07:12:04|2.34781
07:12:05|2.34693
07:12:06|2.34781
07:12:07|2.34781
07:12:08|2.349
07:12:09|2.34963
07:12:10|2.34963
07:12:10|2.35
07:12:12|2.35
07:12:13|2.35
07:12:13|2.35
07:12:15|2.35
07:12:16|2.35
07:12:16|2.35
07:12:18|2.35
07:12:19|2.35
07:12:20|2.35
07:12:21|2.35
07:12:21|2.35
07:12:23|2.35044
07:12:24|2.35
07:12:24|2.35163
07:12:26|2.35165
07:12:26|2.35165
07:12:28|2.35165
07:12:29|2.35165
07:12:30|2.35001
07:12:30|2.34782
07:12:32|2.34782
07:12:33|2.34782
07:12:34|2.34782
07:12:35|2.34782
07:12:36|2.34782
07:12:37|2.34782
07:12:38|2.34994
07:12:39|2.34994
07:12:40|2.34994
07:12:42|2.34302
07:12:42|2.34302
07:12:43|2.34302
07:12:45|2.34302
07:12:47|2.34058
07:12:47|2.34058
07:12:49|2.34062
07:12:49|2.34062
07:12:50|2.34062
07:12:51|2.34062
07:12:52|2.34062
07:12:53|2.34062
07:12:54|2.34647
07:12:55|2.34646
07:12:56|2.34646
07:12:57|2.34646
07:12:58|2.34646
07:12:59|2.34646
07:13:01|2.34646
07:13:02|2.34646
07:13:02|2.34646
07:13:04|2.34646
07:13:04|2.34646
07:13:05|2.34646
07:13:07|2.34646
07:13:08|2.34646
07:13:09|2.34646
07:13:10|2.34646
07:13:11|2.34646
07:13:12|2.34646
07:13:13|2.34646
07:13:14|2.34646
07:13:15|2.34646
07:13:16|2.34646
07:13:17|2.34172
07:13:18|2.34172
07:13:19|2.34172
07:13:20|2.34172
07:13:21|2.34172
07:13:22|2.34172
07:13:23|2.34172
07:13:24|2.34172
07:13:25|2.34172
07:13:26|2.34172
07:13:27|2.34172
07:13:28|2.34172
07:13:29|2.34172
07:13:31|2.34172
07:13:32|2.34172
07:13:33|2.34172
07:13:34|2.34172
07:13:35|2.34172
07:13:36|2.34172
07:13:37|2.34172
07:13:38|2.34172
07:13:39|2.34172
07:13:41|2.34172
07:13:43|2.34172
07:13:44|2.34172
07:13:45|2.34172
07:13:46|2.3464
07:13:47|2.3464
07:13:48|2.3464
07:13:50|2.3417
07:13:51|2.3417
07:13:52|2.3417
07:13:53|2.33804
07:13:54|2.34
07:13:55|2.33678
07:13:56|2.33509
07:13:57|2.33509
07:13:58|2.33503
07:13:59|2.33503
07:14:00|2.33449
07:14:01|2.33411
07:14:02|2.33411
07:14:03|2.3337
07:14:04|2.3337
07:14:05|2.33202
07:14:06|2.33056
07:14:07|2.3296
07:14:08|2.32815
07:14:09|2.32553
07:14:10|2.32417
07:14:11|2.32338
07:14:12|2.32246
07:14:13|2.32095
07:14:14|2.31833
07:14:15|2.31632
07:14:16|2.31567
07:14:17|2.315
07:14:18|2.31496
07:14:19|2.31439
07:14:20|2.31439
07:14:21|2.31439
07:14:22|2.31392
07:14:23|2.31392
07:14:24|2.31392
07:14:25|2.31392
07:14:26|2.31361
07:14:27|2.31361
07:14:28|2.31392
07:14:29|2.31534
07:14:30|2.31534
07:14:31|2.31534
07:14:32|2.31233
07:14:33|2.31233
07:14:34|2.31233
07:14:35|2.31233
07:14:36|2.31233
07:14:37|2.31233
07:14:38|2.31233
07:14:39|2.31233
07:14:40|2.31235
07:14:41|2.31235
07:14:43|2.31235
07:14:44|2.31235
07:14:46|2.31235
07:14:46|2.31235
07:14:48|2.31235
07:14:49|2.31235
07:14:50|2.31235
07:14:51|2.31235
07:14:52|2.31235
07:14:52|2.31235
07:14:53|2.31235
07:14:54|2.31235
07:14:55|2.31235
07:14:56|2.31235
07:14:57|2.31235
07:14:59|2.31825
07:15:00|2.31825
07:15:01|2.31825
07:15:02|2.31825
07:15:03|2.32106
07:15:04|2.32106
07:15:05|2.32106
07:15:07|2.32106
07:15:07|2.32106
07:15:08|2.32106
07:15:09|2.32104
07:15:10|2.32104
07:15:11|2.32104
07:15:12|2.32104
07:15:13|2.32104
07:15:15|2.32104
07:15:15|2.31825
07:15:17|2.31825
07:15:17|2.31825
07:15:18|2.31825
07:15:19|2.31825
07:15:21|2.31825
07:15:21|2.31825
07:15:22|2.31557
07:15:24|2.32115
07:15:25|2.32115
07:15:25|2.32115
07:15:26|2.32115
07:15:28|2.32115
07:15:28|2.32115
07:15:29|2.32115
07:15:30|2.32115
07:15:31|2.32115
07:15:32|2.32115
07:15:33|2.32115
07:15:34|2.32115
07:15:35|2.32115
07:15:37|2.32115
07:15:37|2.32115
07:15:38|2.32115
07:15:40|2.32115
07:15:40|2.32115
07:15:43|2.32115
07:15:44|2.32
07:15:45|2.32
07:15:45|2.32
07:15:47|2.32409
07:15:48|2.32409
07:15:49|2.32409
07:15:50|2.32409
07:15:51|2.32409
07:15:52|2.32276
07:15:53|2.32276
07:15:54|2.3251
07:15:55|2.3251
07:15:56|2.3251
07:15:58|2.32555
07:15:58|2.32555
07:15:59|2.32555
07:16:00|2.32555
07:16:01|2.32555
07:16:03|2.32555
07:16:03|2.32555
07:16:05|2.32555
07:16:05|2.32555
07:16:06|2.32555
07:16:07|2.32555
07:16:08|2.32555
07:16:09|2.32555
07:16:10|2.32555
07:16:11|2.3251
07:16:12|2.3251
07:16:13|2.3251
07:16:14|2.3251
07:16:15|2.3251
07:16:16|2.3251
07:16:17|2.3251
07:16:19|2.3251
07:16:20|2.3251
07:16:21|2.3251
07:16:22|2.3251
07:16:24|2.3251
07:16:25|2.3251
07:16:25|2.3251
07:16:27|2.3251
07:16:27|2.3251
07:16:29|2.3251
07:16:30|2.3251
07:16:31|2.3251
07:16:32|2.3228
07:16:33|2.3228
07:16:34|2.32
07:16:35|2.32
07:16:36|2.32
07:16:37|2.31877
07:16:38|2.31876
07:16:39|2.31876
07:16:40|2.31876
07:16:41|2.31546
07:16:42|2.31546
07:16:44|2.31546
07:16:45|2.31546
07:16:46|2.31546
07:16:48|2.31546
07:16:49|2.31546
07:16:51|2.31546
07:16:51|2.31546
07:16:53|2.31546
07:16:54|2.31546
07:16:54|2.31546
07:16:55|2.31546
07:16:56|2.31546
07:16:57|2.31546
07:16:58|2.31546
07:16:59|2.31546
07:17:00|2.31546
07:17:01|2.31546
07:17:02|2.31542
07:17:03|2.31542
07:17:04|2.31542
07:17:05|2.31542
07:17:06|2.31542
07:17:07|2.31542
07:17:08|2.31542
07:17:09|2.31542
07:17:10|2.31542
07:17:11|2.31542
07:17:12|2.31542
07:17:13|2.31542
07:17:14|2.31542
07:17:15|2.31542
07:17:16|2.31232
07:17:17|2.31232
07:17:18|2.31163
07:17:19|2.31112
07:17:20|2.311
07:17:21|2.3112
07:17:22|2.3112
07:17:23|2.31077
07:17:24|2.31027
07:17:26|2.30781
07:17:26|2.30781
07:17:27|2.30781
07:17:28|2.30781
07:17:29|2.30747
07:17:30|2.30746
07:17:31|2.30746
07:17:32|2.30746
07:17:33|2.30746
07:17:34|2.30746
07:17:35|2.30622
07:17:36|2.30612
07:17:37|2.30612
07:17:38|2.30612
07:17:39|2.30612
07:17:40|2.30467
07:17:42|2.30348
07:17:42|2.30348
07:17:44|2.30237
07:17:46|2.30185
07:17:47|2.30167
07:17:47|2.29309
07:17:49|2.29138
07:17:50|2.28582
07:17:50|2.28507
07:17:53|2.28388
07:17:53|2.28106
07:17:55|2.28045
07:17:55|2.27522
07:17:57|2.27522
07:17:57|2.27522
07:17:58|2.27522
07:18:01|2.27638
07:18:01|2.27638
07:18:02|2.27638
07:18:03|2.27641
07:18:04|2.28545
07:18:05|2.27641
07:18:06|2.27641
07:18:07|2.27641
07:18:08|2.27641
07:18:09|2.27641
07:18:10|2.27641
07:18:11|2.27641
07:18:12|2.27641
07:18:13|2.27641
07:18:14|2.27641
07:18:16|2.27641
07:18:16|2.27641
07:18:17|2.27641
07:18:18|2.27641
07:18:19|2.27641
07:18:20|2.27641
07:18:21|2.27641
07:18:22|2.27641
07:18:23|2.27641
07:18:24|2.27641
07:18:25|2.27641
07:18:26|2.27641
07:18:27|2.27641
07:18:28|2.27641
07:18:29|2.27641
07:18:30|2.27641
07:18:31|2.27651
07:18:32|2.27651
07:18:33|2.27651
07:18:34|2.27651
07:18:35|2.27651
07:18:36|2.27651
07:18:37|2.27651
07:18:39|2.27651
07:18:40|2.27651
07:18:41|2.27651
07:18:42|2.27651
07:18:43|2.27651
07:18:44|2.27651
07:18:46|2.27651
07:18:48|2.27651
07:18:50|2.27651
07:18:50|2.27648
07:18:51|2.27648
07:18:52|2.27648
07:18:53|2.27648
07:18:54|2.27648
07:18:55|2.27648
07:18:56|2.27648
07:18:57|2.27648
07:18:58|2.27648
07:19:00|2.27648
07:19:01|2.27648
07:19:02|2.28
07:19:03|2.28
07:19:04|2.28
07:19:05|2.28
07:19:06|2.28
07:19:08|2.28
07:19:09|2.28
07:19:10|2.28
07:19:11|2.28
07:19:11|2.28
07:19:13|2.28
07:19:14|2.28
07:19:15|2.28
07:19:16|2.28571
07:19:17|2.28843
07:19:17|2.29056
07:19:19|2.29054
07:19:20|2.29054
07:19:20|2.29054
07:19:22|2.29054
07:19:22|2.29054
07:19:24|2.29054
07:19:24|2.29054
07:19:26|2.29054
07:19:27|2.29223
07:19:28|2.28385
07:19:29|2.29232
07:19:30|2.29327
07:19:32|2.29327
07:19:33|2.29327
07:19:33|2.29413
07:19:35|2.29413
07:19:35|2.29568
07:19:36|2.29663
07:19:37|2.29885
07:19:38|2.29962
07:19:39|2.30105
07:19:41|2.30183
07:19:41|2.30321
07:19:42|2.3012
07:19:44|2.30425
07:19:46|2.30553
07:19:47|2.30578
07:19:49|2.30623
07:19:50|2.30694
07:19:51|2.30721
07:19:52|2.30752
07:19:53|2.30752
07:19:54|2.30752
07:19:55|2.30752
07:19:56|2.30752
07:19:57|2.30752
07:19:57|2.30752
07:19:58|2.30752
07:20:01|2.30835
07:20:01|2.30499
07:20:02|2.30499
07:20:04|2.30499
07:20:05|2.30476
07:20:06|2.30475
07:20:06|2.30475
07:20:08|2.30475
07:20:08|2.30475
07:20:09|2.30475
07:20:10|2.30475
07:20:12|2.30475
07:20:12|2.30475
07:20:15|2.30475
07:20:15|2.30475
07:20:16|2.30475
07:20:17|2.30475
07:20:18|2.30511
07:20:19|2.30511
07:20:20|2.30475
07:20:21|2.30475
07:20:22|2.30475
07:20:23|2.30475
07:20:24|2.30475
07:20:25|2.30164
07:20:26|2.30164
07:20:27|2.30164
07:20:28|2.30164
07:20:29|2.30474
07:20:30|2.30474
07:20:31|2.30474
07:20:32|2.30474
07:20:33|2.30474
07:20:34|2.30473
07:20:35|2.30473
07:20:36|2.30473
07:20:37|2.30473
07:20:38|2.30473
07:20:39|2.30622
07:20:40|2.30473
07:20:41|2.30473
07:20:42|2.30652
07:20:43|2.30652
07:20:44|2.30652
07:20:45|2.3099
07:20:48|2.31088
07:20:49|2.31119
07:20:51|2.31212
07:20:53|2.30875
07:20:54|2.30875
07:20:56|2.30875
07:20:57|2.31359
07:20:58|2.31486
07:20:58|2.31514
07:21:01|2.31359
07:21:01|2.31062
07:21:02|2.31063
07:21:03|2.31524
07:21:04|2.31632
07:21:05|2.31711
07:21:06|2.31233
07:21:07|2.31233
07:21:08|2.31233
07:21:09|2.31233
07:21:11|2.31233
07:21:11|2.31092
07:21:12|2.31092
07:21:13|2.31092
07:21:14|2.31092
07:21:15|2.31092
07:21:16|2.31092
07:21:17|2.31092
07:21:18|2.31092
07:21:19|2.31092
07:21:20|2.31732
07:21:22|2.31732
07:21:22|2.31821
07:21:23|2.31821
07:21:24|2.31821
07:21:25|2.31821
07:21:26|2.31821
07:21:27|2.31821
07:21:28|2.31821
07:21:29|2.31821
07:21:31|2.31821
07:21:31|2.31821
07:21:32|2.31821
07:21:33|2.31821
07:21:34|2.31821
07:21:35|2.31821
07:21:36|2.31821
07:21:37|2.31856
07:21:38|2.31872
07:21:39|2.31872
07:21:40|2.31872
07:21:41|2.31872
07:21:42|2.31872
07:21:43|2.31872
07:21:44|2.31872
07:21:45|2.32072
07:21:46|2.32072
07:21:48|2.32072
07:21:50|2.32072
07:21:50|2.32072
07:21:52|2.32072
07:21:53|2.32072
07:21:54|2.32072
07:21:55|2.32592
07:21:57|2.32592
07:21:58|2.32577
07:21:59|2.32577
07:22:00|2.32577
07:22:01|2.32577
07:22:02|2.32577
07:22:04|2.32053
07:22:04|2.32053
07:22:05|2.32053
07:22:07|2.32385
07:22:08|2.32385
07:22:09|2.32385
07:22:10|2.32385
07:22:11|2.32385
07:22:12|2.32389
07:22:13|2.32389
07:22:14|2.32389
07:22:15|2.32389
07:22:16|2.32389
07:22:17|2.32389
07:22:18|2.32389
07:22:19|2.32389
07:22:20|2.32389
07:22:21|2.32389
07:22:22|2.32389
07:22:24|2.32389
07:22:25|2.32389
07:22:25|2.32389
07:22:27|2.32389
07:22:28|2.32389
07:22:29|2.32389
07:22:29|2.32389
07:22:30|2.32389
07:22:32|2.32389
07:22:32|2.32389
07:22:34|2.32389
07:22:35|2.32389
07:22:36|2.32389
07:22:37|2.32389
07:22:37|2.32389
07:22:38|2.32389
07:22:39|2.32389
07:22:41|2.32389
07:22:41|2.32389
07:22:43|2.32389
07:22:44|2.32389
07:22:44|2.32389
07:22:46|2.32389
07:22:46|2.32389
07:22:48|2.32385
07:22:50|2.32385
07:22:51|2.32385
07:22:53|2.32389
07:22:54|2.31659
07:22:55|2.31419
07:22:56|2.31419
07:22:57|2.31419
07:22:58|2.31419
07:22:59|2.31419
07:23:00|2.31419
07:23:01|2.31419
07:23:02|2.31419
07:23:03|2.31419
07:23:04|2.31419
07:23:05|2.31783
07:23:06|2.32361
07:23:07|2.32361
07:23:08|2.32021
07:23:09|2.32021
07:23:10|2.32021
07:23:12|2.32021
07:23:14|2.32021
07:23:14|2.32021
07:23:16|2.32021
07:23:16|2.32021
07:23:17|2.32021
07:23:18|2.3208
07:23:21|2.32293
07:23:21|2.32293
07:23:22|2.32293
07:23:23|2.32293
07:23:24|2.32293
07:23:25|2.32293
07:23:26|2.32293
07:23:27|2.32293
07:23:28|2.32293
07:23:29|2.32293
07:23:30|2.32293
07:23:31|2.32293
07:23:32|2.32293
07:23:33|2.32293
07:23:35|2.32293
07:23:35|2.32208
07:23:36|2.32208
07:23:38|2.32686
07:23:38|2.32686
07:23:39|2.32686
07:23:41|2.32437
07:23:41|2.32437
07:23:42|2.32437
07:23:43|2.32704
07:23:45|2.32704
07:23:46|2.32704
07:23:47|2.32704
07:23:47|2.32889
07:23:48|2.32917
07:23:50|2.32917
07:23:52|2.3337
07:23:53|2.33411
07:23:55|2.3345
07:23:56|2.3348
07:23:57|2.33621
07:23:59|2.33999
07:24:00|2.33821
07:24:01|2.33821
07:24:01|2.33821
07:24:02|2.33771
07:24:04|2.338
07:24:04|2.338
07:24:06|2.338
07:24:06|2.338
07:24:08|2.33771
07:24:08|2.3377
07:24:09|2.3377
07:24:10|2.3377
07:24:12|2.3377
07:24:12|2.3377
07:24:14|2.3377
07:24:14|2.3377
07:24:15|2.3377
07:24:16|2.3377
07:24:17|2.3377
07:24:19|2.33697
07:24:20|2.33697
07:24:20|2.33728
07:24:21|2.33728
07:24:22|2.33728
07:24:25|2.33728
07:24:25|2.33131
07:24:26|2.33131
07:24:27|2.33131
07:24:28|2.33131
07:24:29|2.33131
07:24:30|2.33131
07:24:31|2.33131
07:24:32|2.33131
07:24:33|2.33131
07:24:34|2.33131
07:24:35|2.32747
07:24:36|2.32747
07:24:37|2.32747
07:24:38|2.32747
07:24:39|2.32747
07:24:40|2.32747
07:24:41|2.32747
07:24:42|2.32747
07:24:43|2.32747
07:24:44|2.32747
07:24:45|2.33019
07:24:46|2.33615
07:24:48|2.33615
07:24:49|2.33615
07:24:50|2.33615
07:24:52|2.33317
07:24:54|2.33317
07:24:56|2.33317
07:24:57|2.33317
07:24:58|2.33317
07:24:58|2.33317
07:24:59|2.33373
07:25:00|2.33317
07:25:02|2.33317
07:25:03|2.33317
07:25:04|2.33317
07:25:05|2.33372
07:25:05|2.33372
07:25:07|2.33372
07:25:08|2.33372
07:25:09|2.33372
07:25:10|2.33372
07:25:10|2.33372
07:25:12|2.33372
07:25:12|2.33372
07:25:14|2.33372
07:25:14|2.33372
07:25:15|2.33372
07:25:16|2.33372
07:25:17|2.33372
07:25:19|2.33327
07:25:19|2.33327
07:25:20|2.33327
07:25:21|2.33327
07:25:22|2.33327
07:25:25|2.33327
07:25:25|2.32664
07:25:26|2.32399
07:25:27|2.32399
07:25:28|2.32352
07:25:30|2.32221
07:25:31|2.32048
07:25:33|2.32048
07:25:34|2.32048
07:25:35|2.32048
07:25:35|2.32048
07:25:37|2.32048
07:25:37|2.32048
07:25:38|2.32048
07:25:40|2.32048
07:25:41|2.32048
07:25:42|2.32048
07:25:43|2.32048
07:25:43|2.32048
07:25:45|2.32048
07:25:45|2.32048
07:25:47|2.32048
07:25:47|2.32048
07:25:49|2.32048
07:25:49|2.32217
07:25:51|2.32217
07:25:53|2.32217
07:25:55|2.32217
07:25:55|2.32717
07:25:57|2.32717
07:25:57|2.32717
07:25:59|2.32717
07:26:00|2.32717
07:26:01|2.32717
07:26:02|2.32717
07:26:02|2.32717
07:26:04|2.32217
07:26:05|2.32217
07:26:06|2.32217
07:26:06|2.32217
07:26:09|2.32217
07:26:09|2.32217
07:26:10|2.32217
07:26:11|2.32217
07:26:12|2.32217
07:26:13|2.32217
07:26:15|2.32217
07:26:16|2.32217
07:26:17|2.32217
07:26:18|2.32217
07:26:19|2.32217
07:26:20|2.32217
07:26:21|2.32217
07:26:22|2.32217
07:26:23|2.32217
07:26:24|2.32217
07:26:25|2.32217
07:26:26|2.32217
07:26:27|2.32217
07:26:28|2.32217
07:26:30|2.32217
07:26:31|2.3212
07:26:31|2.3212
07:26:33|2.3212
07:26:33|2.3212
07:26:35|2.3212
07:26:35|2.3212
07:26:37|2.3212
07:26:38|2.3212
07:26:39|2.3212
07:26:40|2.3212
07:26:40|2.3212
07:26:42|2.3212
07:26:43|2.3212
07:26:44|2.3212
07:26:45|2.3212
07:26:46|2.3212
07:26:47|2.3212
07:26:49|2.3212
07:26:50|2.3212
07:26:50|2.3212
07:26:51|2.3212
07:26:54|2.3212
07:26:55|2.3212
07:26:56|2.3212
07:26:57|2.3212
07:26:58|2.3212
07:26:59|2.3212
07:27:00|2.3212
07:27:02|2.33075
07:27:04|2.32429
07:27:04|2.32429
07:27:06|2.32429
07:27:07|2.32429
07:27:08|2.32429
07:27:09|2.32429
07:27:10|2.32429
07:27:11|2.32429
07:27:12|2.32429
07:27:13|2.32429
07:27:14|2.32429
07:27:14|2.32429
07:27:16|2.32429
07:27:16|2.32429
07:27:18|2.32429
07:27:19|2.32429
07:27:20|2.32429
07:27:21|2.32429
07:27:22|2.33428
07:27:23|2.33484
07:27:24|2.33484
07:27:25|2.33484
07:27:26|2.33484
07:27:27|2.33484
07:27:28|2.33484
07:27:29|2.33494
07:27:30|2.33494
07:27:31|2.33494
07:27:32|2.33494
07:27:33|2.33494
07:27:34|2.33494
07:27:35|2.33494
07:27:36|2.33494
07:27:37|2.33494
07:27:38|2.33494
07:27:39|2.33494
07:27:40|2.33494
07:27:41|2.33119
07:27:42|2.33119
07:27:43|2.33579
07:27:44|2.33579
07:27:45|2.33579
07:27:46|2.33579
07:27:47|2.33579
07:27:48|2.33579
07:27:49|2.33579
07:27:50|2.34186
07:27:51|2.34186
07:27:52|2.34186
07:27:53|2.34426
07:27:55|2.34453
07:27:57|2.34583
07:27:58|2.34599
07:27:59|2.34599
07:28:00|2.34599
07:28:01|2.34497
07:28:02|2.34497
07:28:03|2.34497
07:28:05|2.34497
07:28:05|2.34497
07:28:06|2.351
07:28:07|2.351
07:28:08|2.35111
07:28:09|2.35155
07:28:10|2.35272
07:28:11|2.35638
07:28:12|2.35638
07:28:13|2.36
07:28:14|2.36
07:28:15|2.36
07:28:16|2.35999
07:28:17|2.35999
07:28:18|2.35159
07:28:19|2.36
07:28:20|2.36
07:28:21|2.36
07:28:23|2.36062
07:28:23|2.356
07:28:24|2.356
07:28:25|2.36305
07:28:26|2.36305
07:28:27|2.36305
07:28:28|2.36462
07:28:29|2.36462
07:28:30|2.36462
07:28:31|2.36557
07:28:32|2.36608
07:28:33|2.36608
07:28:34|2.367
07:28:35|2.367
07:28:36|2.367
07:28:37|2.367
07:28:38|2.36409
07:28:39|2.36409
07:28:40|2.36409
07:28:41|2.36409
07:28:42|2.36409
07:28:43|2.367
07:28:44|2.367
07:28:45|2.367
07:28:46|2.36676
07:28:47|2.36676
07:28:48|2.36676
07:28:49|2.36676
07:28:51|2.36676
07:28:51|2.36305
07:28:52|2.36305
07:28:53|2.36676
07:28:55|2.36676
07:28:57|2.367
07:28:59|2.367
07:28:59|2.367
07:29:00|2.367
07:29:01|2.36899
07:29:04|2.36503
07:29:05|2.36503
07:29:06|2.36503
07:29:06|2.36503
07:29:07|2.36503
07:29:08|2.36503
07:29:09|2.36503
07:29:11|2.36503
07:29:11|2.36503
07:29:12|2.36503
07:29:13|2.36877
07:29:14|2.36877
07:29:16|2.36877
07:29:17|2.36877
07:29:18|2.36877
07:29:19|2.36877
07:29:20|2.36877
07:29:21|2.36877
07:29:22|2.36877
07:29:23|2.36506
07:29:24|2.36877
07:29:25|2.36877
07:29:26|2.36877
07:29:27|2.36877
07:29:28|2.36877
07:29:29|2.36877
07:29:30|2.37172
07:29:31|2.37172
07:29:32|2.37172
07:29:33|2.37172
07:29:34|2.37172
07:29:35|2.37172
07:29:36|2.37172
07:29:37|2.37172
07:29:38|2.37
07:29:39|2.37
07:29:40|2.37
07:29:41|2.37
07:29:42|2.37
07:29:43|2.37
07:29:44|2.37
07:29:45|2.37
07:29:46|2.36875
07:29:47|2.37
07:29:48|2.37
07:29:49|2.37
07:29:50|2.37
07:29:51|2.375
07:29:52|2.375
07:29:53|2.375
07:29:54|2.375
07:29:55|2.375
07:29:57|2.375
07:29:59|2.375
07:30:00|2.375
07:30:00|2.375
07:30:02|2.37029
07:30:03|2.37029
07:30:04|2.37029
07:30:05|2.37029
07:30:05|2.37029
07:30:07|2.3752
07:30:08|2.37605
07:30:08|2.37605
07:30:10|2.37605
07:30:10|2.37606
07:30:13|2.375
07:30:13|2.375
07:30:14|2.375
07:30:16|2.375
07:30:16|2.375
07:30:17|2.375
07:30:18|2.375
07:30:19|2.375
07:30:20|2.375
07:30:21|2.375
07:30:22|2.375
07:30:23|2.375
07:30:25|2.375
07:30:25|2.375
07:30:26|2.375
07:30:27|2.375
07:30:28|2.36807
07:30:29|2.36501
07:30:30|2.37318
07:30:32|2.37236
07:30:33|2.37427
07:30:34|2.37427
07:30:35|2.37428
07:30:36|2.37428
07:30:37|2.37428
07:30:38|2.37428
07:30:39|2.37428
07:30:40|2.37138
07:30:41|2.37138
07:30:42|2.37138
07:30:43|2.37138
07:30:44|2.37138
07:30:45|2.37138
07:30:46|2.37138
07:30:47|2.37138
07:30:48|2.37138
07:30:49|2.36259
07:30:50|2.36259
07:30:51|2.3703
07:30:52|2.36158
07:30:53|2.36158
07:30:54|2.3607
07:30:55|2.3607
07:30:56|2.3597
07:30:58|2.35956
07:31:00|2.35956
07:31:00|2.35828
07:31:01|2.35828
07:31:02|2.35503
07:31:04|2.3545
07:31:05|2.35265
07:31:06|2.35159
07:31:06|2.35001
07:31:08|2.35001
07:31:09|2.35001
07:31:09|2.35001
07:31:11|2.35001
07:31:11|2.35001
07:31:14|2.34966
07:31:14|2.34909
07:31:15|2.3472
07:31:16|2.34596
07:31:17|2.3456
07:31:18|2.34445
07:31:19|2.34206
07:31:20|2.34206
07:31:21|2.34204
07:31:22|2.34142
07:31:23|2.34142
07:31:24|2.34089
07:31:25|2.3401
07:31:26|2.34009
07:31:27|2.34009
07:31:28|2.33994
07:31:30|2.33994
07:31:30|2.33994
07:31:31|2.33994
07:31:32|2.33994
07:31:33|2.34009
07:31:34|2.33801
07:31:35|2.33801
07:31:36|2.33801
07:31:37|2.33801
07:31:38|2.33801
07:31:39|2.34241
07:31:40|2.34241
07:31:41|2.34241
07:31:42|2.33449
07:31:43|2.33449
07:31:44|2.33449
07:31:45|2.33449
07:31:46|2.33449
07:31:47|2.33449
07:31:48|2.33449
07:31:49|2.33449
07:31:50|2.33981
07:31:51|2.33411
07:31:52|2.33926
07:31:53|2.33926
07:31:54|2.33926
07:31:55|2.33385
07:31:56|2.33385
07:31:58|2.33334
07:32:00|2.33299
07:32:02|2.33181
07:32:03|2.33181
07:32:05|2.33114
07:32:06|2.33038
07:32:07|2.3303
07:32:07|2.3303
07:32:09|2.32986
07:32:09|2.32887
07:32:11|2.32829
07:32:12|2.32827
07:32:12|2.32792
07:32:15|2.32792
07:32:16|2.33227
07:32:16|2.33227
07:32:17|2.33227
07:32:18|2.33227
07:32:19|2.33227
07:32:20|2.33227
07:32:21|2.33227
07:32:22|2.33227
07:32:23|2.33227
07:32:24|2.33227
07:32:25|2.33227
07:32:26|2.33227
07:32:27|2.32751
07:32:28|2.32751
07:32:29|2.32751
07:32:30|2.32751
07:32:31|2.32751
07:32:32|2.32751
07:32:33|2.32751
07:32:34|2.32751
07:32:36|2.32751
07:32:37|2.32751
07:32:38|2.32751
07:32:39|2.32751
07:32:40|2.32751
07:32:41|2.32652
07:32:42|2.32652
07:32:43|2.32593
07:32:44|2.32593
07:32:45|2.32593
07:32:46|2.32593
07:32:47|2.32593
07:32:48|2.32593
07:32:49|2.33228
07:32:50|2.33228
07:32:51|2.33799
07:32:52|2.34139
07:32:53|2.34281
07:32:54|2.34581
07:32:55|2.35044
07:32:56|2.35163
07:32:57|2.3531
07:32:58|2.3531
07:33:00|2.3531
07:33:02|2.35714
07:33:04|2.3619
07:33:05|2.36267
07:33:06|2.35806
07:33:06|2.35806
07:33:07|2.35806
07:33:08|2.35806
07:33:10|2.35806
07:33:10|2.35806
07:33:12|2.36293
07:33:13|2.35818
07:33:14|2.36305
07:33:14|2.36305
07:33:15|2.365
07:33:16|2.36547
07:33:17|2.36547
07:33:18|2.36655
07:33:20|2.36655
07:33:21|2.36061
07:33:21|2.36734
07:33:23|2.36734
07:33:23|2.36764
07:33:24|2.36299
07:33:26|2.36299
07:33:27|2.36299
07:33:27|2.36299
07:33:28|2.3694
07:33:29|2.3694
07:33:31|2.3694
07:33:32|2.3694
07:33:33|2.36312
07:33:33|2.36312
07:33:34|2.36312
07:33:35|2.36312
07:33:37|2.36312
07:33:38|2.36945
07:33:38|2.36945
07:33:39|2.36945
07:33:40|2.36945
07:33:41|2.36945
07:33:42|2.36973
07:33:44|2.36973
07:33:44|2.36973
07:33:45|2.36973
07:33:46|2.36973
07:33:47|2.36973
07:33:49|2.36973
07:33:49|2.36973
07:33:51|2.36973
07:33:51|2.36973
07:33:52|2.36973
07:33:53|2.36973
07:33:55|2.36973
07:33:55|2.36973
07:33:56|2.36973
07:33:57|2.36973
07:33:59|2.36973
07:34:00|2.36973
07:34:02|2.36973
07:34:03|2.36973
07:34:03|2.36298
07:34:05|2.35606
07:34:06|2.35606
07:34:08|2.35606
07:34:09|2.35606
07:34:10|2.35606
07:34:11|2.35606
07:34:12|2.35606
07:34:13|2.35606
07:34:14|2.35606
07:34:15|2.35585
07:34:16|2.35585
07:34:16|2.35585
07:34:18|2.35585
07:34:18|2.35585
07:34:20|2.35541
07:34:21|2.35541
07:34:22|2.35541
07:34:23|2.35541
07:34:24|2.35541
07:34:25|2.35541
07:34:26|2.35503
07:34:27|2.35503
07:34:28|2.35503
07:34:29|2.35503
07:34:30|2.35503
07:34:31|2.35503
07:34:32|2.35503
07:34:33|2.35503
07:34:34|2.35503
07:34:35|2.35503
07:34:36|2.35503
07:34:37|2.35503
07:34:38|2.35503
07:34:39|2.35503
07:34:40|2.35503
07:34:41|2.35293
07:34:42|2.35293
07:34:43|2.35293
07:34:44|2.35503
07:34:45|2.35503
07:34:46|2.35503
07:34:47|2.35503
07:34:48|2.35503
07:34:49|2.35503
07:34:50|2.35503
07:34:51|2.35503
07:34:52|2.35503
07:34:53|2.35503
07:34:54|2.35606
07:34:55|2.35606
07:34:56|2.35606
07:34:57|2.35606
07:34:58|2.35606
07:34:59|2.35606
07:35:00|2.35606
07:35:02|2.35606
07:35:03|2.35606
07:35:05|2.35606
07:35:06|2.35606
07:35:06|2.35606
07:35:08|2.35606
07:35:09|2.35606
07:35:10|2.35606
07:35:11|2.35606
07:35:12|2.35606
07:35:12|2.35606
07:35:13|2.35606
07:35:15|2.35606
07:35:16|2.35606
07:35:16|2.35265
07:35:17|2.35265
07:35:18|2.35265
07:35:19|2.35265
07:35:21|2.35265
07:35:21|2.35265
07:35:23|2.35265
07:35:24|2.35265
07:35:24|2.35265
07:35:25|2.35265
07:35:26|2.35265
07:35:27|2.35265
07:35:28|2.35265
07:35:29|2.35265
07:35:30|2.35626
07:35:32|2.35626
07:35:32|2.35626
07:35:33|2.35626
07:35:34|2.3518
07:35:35|2.3518
07:35:37|2.3518
07:35:38|2.3518
07:35:39|2.3518
07:35:39|2.3518
07:35:40|2.3518
07:35:41|2.3518
07:35:42|2.3518
07:35:43|2.3518
07:35:44|2.3518
07:35:45|2.3518
07:35:47|2.3518
07:35:47|2.3518
07:35:48|2.3518
07:35:50|2.3518
07:35:50|2.3518
07:35:51|2.3518
07:35:52|2.3575
07:35:53|2.3575
07:35:55|2.3575
07:35:55|2.3575
07:35:57|2.3575
07:35:58|2.3575
07:35:58|2.3575
07:35:59|2.3575
07:36:00|2.3575
07:36:03|2.3575
07:36:04|2.3575
07:36:04|2.36
07:36:06|2.36
07:36:06|2.36
07:36:07|2.36
07:36:08|2.36
07:36:09|2.36
07:36:10|2.36
07:36:11|2.36
07:36:12|2.36
07:36:13|2.36
07:36:14|2.36
07:36:15|2.36
07:36:16|2.36
07:36:17|2.36
07:36:18|2.36305
07:36:19|2.36604
07:36:20|2.36655
07:36:21|2.36655
07:36:22|2.36655
07:36:24|2.36655
07:36:24|2.36655
07:36:25|2.36655
07:36:26|2.36655
07:36:27|2.36655
07:36:28|2.36655
07:36:29|2.36655
07:36:30|2.36655
07:36:31|2.36655
07:36:32|2.36655
07:36:33|2.36655
07:36:34|2.36655
07:36:35|2.36655
07:36:36|2.36655
07:36:37|2.36655
07:36:38|2.36655
07:36:39|2.36655
07:36:40|2.36655
07:36:41|2.36223
07:36:42|2.36223
07:36:43|2.35906
07:36:45|2.35906
07:36:45|2.35906
07:36:47|2.35906
07:36:48|2.35906
07:36:49|2.35906
07:36:50|2.35906
07:36:51|2.35906
07:36:52|2.35906
07:36:53|2.35906
07:36:55|2.35906
07:36:56|2.35906
07:36:56|2.35906
07:36:58|2.35906
07:36:59|2.35906
07:37:00|2.35906
07:37:01|2.35906
07:37:02|2.35906
07:37:04|2.35906
07:37:04|2.35906
07:37:06|2.35906
07:37:07|2.35906
07:37:09|2.35906
07:37:09|2.35906
07:37:10|2.35906
07:37:12|2.35906
07:37:13|2.35906
07:37:14|2.36083
07:37:15|2.36083
07:37:15|2.36083
07:37:16|2.36083
07:37:18|2.36083
07:37:19|2.36083
07:37:19|2.36083
07:37:20|2.36083
07:37:22|2.36083
07:37:22|2.36083
07:37:24|2.36083
07:37:25|2.36504
07:37:25|2.36504
07:37:27|2.36504
07:37:27|2.36504
07:37:29|2.36504
07:37:29|2.36504
07:37:31|2.36504
07:37:32|2.36504
07:37:33|2.36504
07:37:34|2.36504
07:37:34|2.36504
07:37:35|2.36504
07:37:36|2.36504
07:37:38|2.36504
07:37:38|2.36504
07:37:39|2.36504
07:37:40|2.36504
07:37:42|2.36504
07:37:42|2.36504
07:37:43|2.36504
07:37:45|2.36504
07:37:45|2.36504
07:37:46|2.36504
07:37:48|2.36504
07:37:48|2.36504
07:37:50|2.36504
07:37:50|2.36504
07:37:51|2.36504
07:37:52|2.36504
07:37:53|2.36504
07:37:54|2.36504
07:37:56|2.36504
07:37:56|2.36504
07:37:57|2.36504
07:37:59|2.36504
07:37:59|2.36504
07:38:00|2.36504
07:38:01|2.36504
07:38:02|2.36504
07:38:05|2.36504
07:38:07|2.36504
07:38:08|2.36504
07:38:09|2.36504
07:38:09|2.3694
07:38:11|2.37
07:38:11|2.37
07:38:13|2.37
07:38:13|2.37
07:38:14|2.37
07:38:15|2.37
07:38:17|2.37
07:38:17|2.375
07:38:19|2.375
07:38:20|2.37449
07:38:21|2.37449
07:38:22|2.37449
07:38:23|2.37449
07:38:25|2.37449
07:38:26|2.37449
07:38:27|2.36772
07:38:28|2.36772
07:38:29|2.36772
07:38:30|2.36772
07:38:31|2.36772
07:38:32|2.36772
07:38:33|2.36772
07:38:34|2.36772
07:38:35|2.36772
07:38:36|2.36772
07:38:37|2.36772
07:38:38|2.36772
07:38:39|2.36772
07:38:40|2.36772
07:38:41|2.36772
07:38:42|2.36772
07:38:43|2.36772
07:38:44|2.36772
07:38:45|2.3678
07:38:46|2.3678
07:38:47|2.3678
07:38:48|2.3678
07:38:49|2.3678
07:38:50|2.3678
07:38:51|2.3678
07:38:52|2.3678
07:38:53|2.3678
07:38:54|2.3678
07:38:55|2.3678
07:38:56|2.3678
07:38:57|2.3678
07:38:58|2.3678
07:38:59|2.3678
07:39:00|2.3678
07:39:01|2.3678
07:39:02|2.3678
07:39:03|2.36876
07:39:04|2.37441
07:39:06|2.37441
07:39:07|2.37441
07:39:09|2.37441
07:39:10|2.37441
07:39:10|2.37441
07:39:12|2.37441
07:39:13|2.37441
07:39:13|2.37441
07:39:15|2.37449
07:39:16|2.37449
07:39:16|2.37449
07:39:17|2.37051
07:39:19|2.37051
07:39:19|2.37051
07:39:20|2.37441
07:39:22|2.37441
07:39:22|2.37441
07:39:24|2.37441
07:39:25|2.37441
07:39:26|2.37441
07:39:26|2.37441
07:39:27|2.37441
07:39:29|2.37441
07:39:30|2.37441
07:39:31|2.37441
07:39:32|2.37441
07:39:33|2.37441
07:39:34|2.37441
07:39:35|2.37441
07:39:36|2.37441
07:39:37|2.37441
07:39:38|2.37441
07:39:39|2.37441
07:39:40|2.37441
07:39:41|2.37441
07:39:43|2.37441
07:39:43|2.37441
07:39:44|2.37441
07:39:45|2.37441
07:39:46|2.37441
07:39:47|2.37441
07:39:48|2.3761
07:39:49|2.3761
07:39:50|2.37623
07:39:51|2.37623
07:39:52|2.37623
07:39:53|2.37623
07:39:54|2.37623
07:39:55|2.37623
07:39:57|2.37623
07:39:57|2.37623
07:39:58|2.3767
07:39:59|2.3767
07:40:00|2.37684
07:40:01|2.37684
07:40:02|2.3771
07:40:03|2.37765
07:40:04|2.37835
07:40:06|2.37835
07:40:08|2.37835
07:40:10|2.37835
07:40:12|2.37835
07:40:12|2.37835
07:40:13|2.37835
07:40:15|2.37835
07:40:16|2.37835
07:40:17|2.37835
07:40:18|2.37835
07:40:20|2.37835
07:40:21|2.37835
07:40:22|2.37835
07:40:22|2.37835
07:40:24|2.37835
07:40:26|2.38031
07:40:26|2.38097
07:40:28|2.38097
07:40:29|2.3817
07:40:29|2.38174
07:40:31|2.38265
07:40:32|2.38538
07:40:34|2.39104
07:40:35|2.38611
07:40:35|2.38611
07:40:37|2.38611
07:40:37|2.38611
07:40:38|2.38611
07:40:40|2.38611
07:40:40|2.38768
07:40:41|2.38987
07:40:42|2.38987
07:40:43|2.38987
07:40:44|2.38987
07:40:45|2.38987
07:40:47|2.38987
07:40:47|2.39104
07:40:49|2.39104
07:40:49|2.39104
07:40:50|2.38611
07:40:52|2.38611
07:40:52|2.38611
07:40:53|2.3912
07:40:54|2.39161
07:40:55|2.39163
07:40:56|2.39163
07:40:57|2.39299
07:40:58|2.39322
07:40:59|2.39322
07:41:01|2.39322
07:41:01|2.39322
07:41:02|2.38777
07:41:04|2.38777
07:41:04|2.38777
07:41:05|2.38774
07:41:08|2.3862
07:41:09|2.3862
07:41:10|2.3862
07:41:12|2.3862
07:41:13|2.39
07:41:15|2.39
07:41:16|2.3936
07:41:17|2.3936
07:41:17|2.3936
07:41:19|2.3936
07:41:19|2.3936
07:41:20|2.3936
07:41:22|2.3936
07:41:22|2.3936
07:41:23|2.3936
07:41:24|2.3936
07:41:25|2.3936
07:41:26|2.3936
07:41:27|2.3936
07:41:28|2.3936
07:41:29|2.3936
07:41:30|2.39322
07:41:33|2.39322
07:41:33|2.39322
07:41:34|2.39322
07:41:35|2.39322
07:41:36|2.39322
07:41:37|2.393
07:41:38|2.393
07:41:39|2.393
07:41:40|2.393
07:41:41|2.393
07:41:42|2.393
07:41:43|2.393
07:41:44|2.393
07:41:45|2.393
07:41:46|2.393
07:41:47|2.393
07:41:48|2.38735
07:41:49|2.38735
07:41:50|2.38735
07:41:51|2.38735
07:41:52|2.38735
07:41:53|2.38735
07:41:54|2.38735
07:41:55|2.38759
07:41:56|2.38759
07:41:57|2.38759
07:41:58|2.38759
07:41:59|2.38759
07:42:00|2.38759
07:42:01|2.38759
07:42:02|2.38759
07:42:03|2.3862
07:42:05|2.3862
07:42:05|2.3862
07:42:06|2.38915
07:42:08|2.38915
07:42:09|2.38915
07:42:11|2.38915
07:42:12|2.38915
07:42:14|2.38915
07:42:15|2.38915
07:42:15|2.38915
07:42:17|2.38915
07:42:18|2.38915
07:42:19|2.38915
07:42:19|2.38915
07:42:21|2.38915
07:42:21|2.38915
07:42:22|2.38915
07:42:24|2.38915
07:42:25|2.38915
07:42:26|2.38915
07:42:26|2.38915
07:42:28|2.38915
07:42:28|2.38915
07:42:29|2.38915
07:42:30|2.38915
07:42:31|2.38915
07:42:32|2.38915
07:42:34|2.38915
07:42:34|2.38915
07:42:35|2.3941
07:42:37|2.3941
07:42:38|2.3941
07:42:39|2.39315
07:42:39|2.396
07:42:40|2.396
07:42:41|2.396
07:42:42|2.396
07:42:44|2.396
07:42:44|2.396
07:42:45|2.396
07:42:47|2.39651
07:42:48|2.39651
07:42:48|2.39651
07:42:49|2.39711
07:42:51|2.3972
07:42:51|2.39724
07:42:52|2.39724
07:42:54|2.39724
07:42:54|2.39724
07:42:55|2.39724
07:42:56|2.39724
07:42:57|2.39762
07:42:58|2.39855
07:42:59|2.396
07:43:00|2.396
07:43:02|2.396
07:43:02|2.39865
07:43:03|2.39865
07:43:04|2.39865
07:43:05|2.39865
07:43:06|2.4
07:43:08|2.4
07:43:08|2.4
07:43:11|2.4
07:43:12|2.401
07:43:13|2.401
07:43:14|2.401
07:43:15|2.401
07:43:16|2.40242
07:43:17|2.40242
07:43:19|2.40242
07:43:20|2.40242
07:43:20|2.40242
07:43:21|2.40477
07:43:23|2.40486
07:43:23|2.40102
07:43:24|2.40522
07:43:25|2.40522
07:43:26|2.40557
07:43:27|2.40522
07:43:28|2.40522
07:43:29|2.404
07:43:30|2.404
07:43:31|2.404
07:43:32|2.40823
07:43:33|2.40823
07:43:34|2.40823
07:43:35|2.40823
07:43:36|2.40823
07:43:37|2.40856
07:43:39|2.40856
07:43:39|2.40856
07:43:40|2.40823
07:43:41|2.40909
07:43:42|2.40909
07:43:43|2.40909
07:43:44|2.41035
07:43:45|2.40824
07:43:47|2.40824
07:43:47|2.40824
07:43:48|2.40823
07:43:49|2.40548
07:43:50|2.40548
07:43:51|2.40548
07:43:52|2.41035
07:43:53|2.41035
07:43:54|2.41035
07:43:55|2.41035
07:43:56|2.41292
07:43:57|2.41292
07:43:58|2.41292
07:43:59|2.41292
07:44:00|2.41292
07:44:01|2.41292
07:44:02|2.41292
07:44:03|2.41292
07:44:04|2.4129
07:44:05|2.40852
07:44:06|2.40548
07:44:07|2.40336
07:44:08|2.40222
07:44:10|2.40222
07:44:12|2.40222
07:44:14|2.40222
07:44:16|2.39736
07:44:17|2.39736
07:44:18|2.39503
07:44:19|2.38925
07:44:20|2.38925
07:44:21|2.38925
07:44:22|2.38925
07:44:23|2.38783
07:44:24|2.38783
07:44:25|2.38783
07:44:26|2.3898
07:44:27|2.3898
07:44:28|2.3898
07:44:30|2.38612
07:44:30|2.39261
07:44:31|2.39261
07:44:32|2.38788
07:44:33|2.38788
07:44:34|2.38788
07:44:35|2.39304
07:44:36|2.39304
07:44:37|2.39304
07:44:39|2.39304
07:44:40|2.39304
07:44:42|2.38452
07:44:42|2.38452
07:44:44|2.38066
07:44:45|2.37913
07:44:46|2.37731
07:44:47|2.37731
07:44:48|2.37731
07:44:49|2.37731
07:44:50|2.37731
07:44:52|2.37731
07:44:53|2.37731
07:44:54|2.37731
07:44:54|2.37731
07:44:55|2.37731
07:44:56|2.38
07:44:57|2.38
07:44:58|2.38
07:45:00|2.37503
07:45:00|2.37135
07:45:01|2.37913
07:45:03|2.37913
07:45:03|2.37913
07:45:04|2.37913
07:45:05|2.37913
07:45:06|2.37913
07:45:09|2.37913
07:45:09|2.38174
07:45:11|2.38174
07:45:13|2.38238
07:45:14|2.38238
07:45:15|2.38238
07:45:16|2.38844
07:45:17|2.38915
07:45:18|2.3904
07:45:19|2.39064
07:45:20|2.393
07:45:22|2.393
07:45:23|2.393
07:45:24|2.393
07:45:25|2.393
07:45:25|2.393
07:45:26|2.39395
07:45:28|2.39395
07:45:29|2.39395
07:45:29|2.39395
07:45:31|2.39395
07:45:32|2.39396
07:45:32|2.39396
07:45:34|2.39396
07:45:34|2.39859
07:45:35|2.39871
07:45:37|2.39902
07:45:37|2.39902
07:45:38|2.39902
07:45:39|2.40057
07:45:41|2.40145
07:45:41|2.40181
07:45:42|2.40222
07:45:44|2.40222
07:45:45|2.40222
07:45:45|2.40222
07:45:46|2.40222
07:45:47|2.40401
07:45:48|2.40401
07:45:49|2.40401
07:45:50|2.40401
07:45:52|2.40507
07:45:53|2.40522
07:45:53|2.40557
07:45:54|2.40557
07:45:56|2.40671
07:45:56|2.40727
07:45:57|2.40727
07:45:58|2.40758
07:45:59|2.40758
07:46:00|2.40758
07:46:01|2.40758
07:46:02|2.40507
07:46:03|2.40507
07:46:04|2.40507
07:46:05|2.40507
07:46:06|2.40507
07:46:07|2.4077
07:46:08|2.4077
07:46:09|2.4077
07:46:10|2.4
07:46:13|2.39156
07:46:14|2.38688
07:46:15|2.38686
07:46:15|2.39094
07:46:17|2.39094
07:46:18|2.39094
07:46:19|2.39094
07:46:20|2.39166
07:46:21|2.39093
07:46:22|2.39093
07:46:23|2.39093
07:46:25|2.39093
07:46:27|2.39093
07:46:27|2.39067
07:46:28|2.39067
07:46:30|2.39067
07:46:30|2.39067
07:46:31|2.38453
07:46:32|2.38343
07:46:33|2.38369
07:46:34|2.38369
07:46:35|2.38369
07:46:36|2.38166
07:46:37|2.38034
07:46:38|2.37992
07:46:39|2.37974
07:46:41|2.37851
07:46:41|2.37777
07:46:42|2.37723
07:46:43|2.3767
07:46:44|2.37586
07:46:45|2.37586
07:46:46|2.37586
07:46:47|2.37586
07:46:48|2.37621
07:46:49|2.37621
07:46:50|2.37621
07:46:51|2.37558
07:46:52|2.37558
07:46:53|2.37501
07:46:55|2.3714
07:46:56|2.37063
07:46:57|2.37063
07:46:58|2.36815
07:46:59|2.36764
07:47:00|2.36713
07:47:01|2.36693
07:47:02|2.36693
07:47:03|2.36448
07:47:04|2.36409
07:47:05|2.36409
07:47:06|2.36409
07:47:07|2.36409
07:47:08|2.36409
07:47:09|2.364
07:47:10|2.36401
07:47:11|2.36
07:47:12|2.35931
07:47:13|2.35931
07:47:15|2.3586
07:47:16|2.35833
07:47:17|2.35733
07:47:19|2.35625
07:47:20|2.35606
07:47:21|2.35606
07:47:22|2.35594
07:47:24|2.35733
07:47:26|2.35322
07:47:27|2.35252
07:47:27|2.35252
07:47:29|2.35252
07:47:29|2.35123
07:47:30|2.34903
07:47:31|2.34903
07:47:32|2.34903
07:47:33|2.34903
07:47:34|2.34875
07:47:35|2.34875
07:47:37|2.34875
07:47:37|2.35352
07:47:39|2.34685
07:47:40|2.34685
07:47:41|2.34685
07:47:42|2.34685
07:47:43|2.34685
07:47:44|2.34685
07:47:45|2.34685
07:47:46|2.34685
07:47:47|2.34685
07:47:48|2.35073
07:47:49|2.35249
07:47:50|2.35249
07:47:51|2.35249
07:47:52|2.35448
07:47:53|2.35448
07:47:54|2.35249
07:47:55|2.35249
07:47:56|2.35249
07:47:57|2.35249
07:47:58|2.35249
07:47:59|2.35249
07:48:00|2.35249
07:48:01|2.35249
07:48:02|2.35854
07:48:03|2.35472
07:48:04|2.35474
07:48:05|2.35474
07:48:07|2.35249
07:48:07|2.35316
07:48:09|2.35316
07:48:10|2.35316
07:48:11|2.35201
07:48:12|2.35201
07:48:13|2.35691
07:48:15|2.35691
07:48:16|2.35691
07:48:17|2.35219
07:48:18|2.35219
07:48:19|2.34912
07:48:20|2.34912
07:48:22|2.35219
07:48:22|2.34912
07:48:23|2.3478
07:48:24|2.35154
07:48:25|2.35161
07:48:26|2.35161
07:48:28|2.35161
07:48:28|2.35161
07:48:29|2.35161
07:48:31|2.35161
07:48:32|2.35161
07:48:32|2.35161
07:48:34|2.35161
07:48:34|2.35161
07:48:35|2.35161
07:48:36|2.35161
07:48:37|2.35161
07:48:39|2.35161
07:48:39|2.35161
07:48:41|2.35161
07:48:41|2.35161
07:48:43|2.35161
07:48:44|2.35161
07:48:45|2.35161
07:48:46|2.35161
07:48:47|2.35161
07:48:48|2.35161
07:48:49|2.34729
07:48:50|2.3516
07:48:51|2.3516
07:48:52|2.3516
07:48:53|2.3516
07:48:53|2.3516
07:48:55|2.3516
07:48:56|2.3516
07:48:57|2.35161
07:48:58|2.35161
07:48:59|2.35161
07:49:00|2.35161
07:49:01|2.3516
07:49:02|2.3516
07:49:02|2.3516
07:49:03|2.35454
07:49:05|2.35454
07:49:06|2.35454
07:49:06|2.35497
07:49:08|2.35497
07:49:09|2.35497
07:49:10|2.35052
07:49:11|2.35052
07:49:12|2.35052
07:49:12|2.35052
07:49:14|2.35052
07:49:14|2.35058
07:49:16|2.35058
07:49:18|2.34693
07:49:20|2.34693
07:49:20|2.34693
07:49:21|2.34693
07:49:22|2.34693
07:49:23|2.34693
07:49:24|2.34693
07:49:25|2.34693
07:49:26|2.34693
07:49:28|2.34693
07:49:28|2.34693
07:49:29|2.34635
07:49:30|2.34635
07:49:31|2.35058
07:49:32|2.35058
07:49:33|2.35058
07:49:34|2.35058
07:49:35|2.35058
07:49:36|2.34625
07:49:37|2.34541
07:49:38|2.34445
07:49:39|2.34445
07:49:41|2.34445
07:49:42|2.34445
07:49:42|2.34445
07:49:43|2.34438
07:49:44|2.34403
07:49:46|2.34403
07:49:47|2.34383
07:49:48|2.34445
07:49:49|2.34445
07:49:50|2.34445
07:49:51|2.34445
07:49:52|2.34445
07:49:53|2.34445
07:49:54|2.34445
07:49:55|2.34445
07:49:56|2.34445
07:49:57|2.34445
07:49:58|2.34445
07:49:59|2.34445
07:50:00|2.34445
07:50:01|2.34445
07:50:02|2.34445
07:50:03|2.34445
07:50:04|2.34445
07:50:05|2.34445
07:50:07|2.34445
07:50:08|2.34445
07:50:08|2.34445
07:50:10|2.34445
07:50:11|2.34445
07:50:12|2.34445
07:50:12|2.34445
07:50:14|2.345
07:50:15|2.34985
07:50:17|2.34985
07:50:19|2.34985
07:50:20|2.34985
07:50:21|2.34985
07:50:22|2.34985
07:50:22|2.34985
07:50:24|2.34985
07:50:24|2.34985
07:50:26|2.34985
07:50:26|2.34985
07:50:27|2.34985
07:50:28|2.34985
07:50:29|2.34985
07:50:30|2.34985
07:50:31|2.34504
07:50:32|2.34504
07:50:33|2.34504
07:50:34|2.34504
07:50:35|2.34504
07:50:36|2.34504
07:50:37|2.34985
07:50:38|2.34985
07:50:40|2.34985
07:50:40|2.3455
07:50:41|2.3455
07:50:43|2.3455
07:50:44|2.3455
07:50:45|2.3455
07:50:46|2.3455
07:50:47|2.3455
07:50:48|2.3455
07:50:49|2.3455
07:50:50|2.3455
07:50:51|2.3455
07:50:52|2.35252
07:50:53|2.35252
07:50:54|2.35252
07:50:55|2.35252
07:50:56|2.35252
07:50:57|2.35252
07:50:58|2.35252
07:50:59|2.35252
07:51:00|2.35252
07:51:01|2.35252
07:51:02|2.35252
07:51:03|2.35252
07:51:04|2.34985
07:51:05|2.34569
07:51:06|2.34569
07:51:07|2.34569
07:51:08|2.34569
07:51:09|2.34569
07:51:10|2.34569
07:51:11|2.34645
07:51:13|2.34645
07:51:13|2.34645
07:51:14|2.34645
07:51:15|2.34645
07:51:17|2.34645
07:51:19|2.34645
07:51:20|2.34645
07:51:22|2.34645
07:51:23|2.34645
07:51:23|2.34645
07:51:25|2.34645
07:51:26|2.35247
07:51:27|2.35247
07:51:27|2.35247
07:51:29|2.35247
07:51:31|2.35247
07:51:31|2.35247
07:51:32|2.35247
07:51:33|2.35247
07:51:35|2.35247
07:51:35|2.35247
07:51:36|2.35247
07:51:37|2.35247
07:51:39|2.35
07:51:39|2.35
07:51:40|2.35
07:51:41|2.35
07:51:42|2.35
07:51:43|2.35
07:51:44|2.35
07:51:45|2.34746
07:51:46|2.34746
07:51:47|2.34938
07:51:48|2.34938
07:51:49|2.34938
07:51:50|2.34938
07:51:51|2.34938
07:51:52|2.34938
07:51:53|2.34938
07:51:54|2.34938
07:51:55|2.34938
07:51:56|2.34938
07:51:57|2.34938
07:51:59|2.34938
07:51:59|2.34938
07:52:00|2.34938
07:52:01|2.34938
07:52:02|2.34938
07:52:04|2.34952
07:52:06|2.34952
07:52:06|2.34952
07:52:07|2.34952
07:52:09|2.34952
07:52:09|2.34952
07:52:10|2.34952
07:52:12|2.34952
07:52:14|2.34952
07:52:14|2.34952
07:52:15|2.34952
07:52:18|2.34952
07:52:18|2.34952
07:52:19|2.35303
07:52:20|2.35303
07:52:22|2.34939
07:52:23|2.34939
07:52:24|2.34939
07:52:24|2.34939
07:52:26|2.34939
07:52:26|2.34939
07:52:27|2.34939
07:52:28|2.34939
07:52:29|2.35
07:52:30|2.35
07:52:31|2.35
07:52:32|2.35
07:52:33|2.35
07:52:34|2.35
07:52:36|2.35
07:52:36|2.35
07:52:37|2.35
07:52:38|2.35
07:52:39|2.35
07:52:40|2.35
07:52:41|2.35
07:52:42|2.35
07:52:43|2.35
07:52:44|2.35
07:52:46|2.35
07:52:46|2.35
07:52:47|2.35
07:52:48|2.35
07:52:49|2.35
07:52:50|2.35
07:52:51|2.35
07:52:52|2.35
07:52:53|2.35
07:52:54|2.35
07:52:55|2.35
07:52:56|2.34937
07:52:57|2.34937
07:52:58|2.34937
07:52:59|2.34937
07:53:00|2.34937
07:53:01|2.34937
07:53:02|2.34937
07:53:03|2.34937
07:53:04|2.34937
07:53:05|2.34937
07:53:06|2.34937
07:53:07|2.34937
07:53:08|2.34937
07:53:09|2.34937
07:53:10|2.34937
07:53:12|2.34937
07:53:13|2.34937
07:53:14|2.34937
07:53:15|2.34937
07:53:16|2.34937
07:53:17|2.34937
07:53:18|2.34937
07:53:20|2.34937
07:53:22|2.34937
07:53:23|2.34937
07:53:25|2.35733
07:53:25|2.35733
07:53:27|2.35733
07:53:28|2.35776
07:53:28|2.35854
07:53:29|2.35948
07:53:31|2.35948
07:53:32|2.35714
07:53:33|2.35714
07:53:34|2.35714
07:53:35|2.36109
07:53:36|2.3619
07:53:37|2.3622
07:53:38|2.36224
07:53:39|2.36224
07:53:40|2.36267
07:53:41|2.36374
07:53:42|2.3644
07:53:43|2.35919
07:53:44|2.35919
07:53:45|2.35919
07:53:46|2.36646
07:53:47|2.36707
07:53:48|2.36796
07:53:49|2.36813
07:53:50|2.36824
07:53:51|2.37042
07:53:52|2.3649
07:53:53|2.36805
07:53:53|2.36805
07:53:55|2.36805
07:53:56|2.36805
07:53:57|2.36805
07:53:58|2.37243
07:53:59|2.37
07:54:00|2.37015
07:54:00|2.37015
07:54:01|2.37279
07:54:02|2.37279
07:54:04|2.37564
07:54:05|2.37564
07:54:06|2.37564
07:54:07|2.37612
07:54:08|2.37612
07:54:08|2.3767
07:54:10|2.3767
07:54:11|2.37677
07:54:12|2.37684
07:54:13|2.3773
07:54:13|2.3773
07:54:15|2.37164
07:54:15|2.38031
07:54:17|2.38031
07:54:17|2.38179
07:54:19|2.38179
07:54:20|2.38179
07:54:22|2.38382
07:54:23|2.38423
07:54:25|2.38423
07:54:26|2.385
07:54:26|2.385
07:54:27|2.385
07:54:28|2.385
07:54:29|2.385
07:54:30|2.385
07:54:32|2.38506
07:54:33|2.38506
07:54:34|2.38506
07:54:35|2.38506
07:54:36|2.38506
07:54:37|2.3878
07:54:38|2.3878
07:54:39|2.3878
07:54:40|2.3878
07:54:41|2.3875
07:54:42|2.3875
07:54:43|2.3875
07:54:44|2.3875
07:54:45|2.3875
07:54:46|2.3888
07:54:47|2.3888
07:54:48|2.3888
07:54:49|2.3904
07:54:50|2.3904
07:54:51|2.3904
07:54:52|2.3904
07:54:53|2.3904
07:54:54|2.39197
07:54:55|2.39322
07:54:56|2.39322
07:54:57|2.39323
07:54:58|2.39465
07:54:59|2.39515
07:55:00|2.39632
07:55:01|2.39632
07:55:02|2.39651
07:55:03|2.39651
07:55:04|2.39637
07:55:05|2.39637
07:55:06|2.39637
07:55:07|2.39632
07:55:08|2.4
07:55:09|2.4
07:55:10|2.39633
07:55:11|2.39633
07:55:12|2.4
07:55:13|2.40145
07:55:14|2.40366
07:55:15|2.40367
07:55:16|2.40437
07:55:17|2.40506
07:55:18|2.40506
07:55:19|2.40367
07:55:20|2.40707
07:55:22|2.4035
07:55:23|2.4
07:55:24|2.4
07:55:25|2.40717
07:55:26|2.40717
07:55:27|2.40717
07:55:28|2.40717
07:55:29|2.405
07:55:31|2.405
07:55:33|2.40149
07:55:33|2.40707
07:55:34|2.405
07:55:35|2.405
07:55:37|2.405
07:55:37|2.405
07:55:39|2.40717
07:55:40|2.4079
07:55:41|2.4079
07:55:41|2.41
07:55:43|2.41
07:55:43|2.41
07:55:45|2.41
07:55:46|2.41
07:55:47|2.41
07:55:47|2.41
07:55:49|2.41
07:55:49|2.41
07:55:51|2.41
07:55:51|2.41
07:55:53|2.41
07:55:53|2.41
07:55:54|2.41
07:55:55|2.41
07:55:57|2.41
07:55:57|2.41
07:55:58|2.41
07:55:59|2.41
07:56:00|2.41
07:56:02|2.41
07:56:02|2.41
07:56:03|2.41
07:56:04|2.41
07:56:05|2.41
07:56:06|2.41
07:56:07|2.41
07:56:09|2.41
07:56:09|2.41
07:56:11|2.41
07:56:12|2.41
07:56:13|2.41
07:56:13|2.41
07:56:15|2.41
07:56:15|2.41
07:56:16|2.41
07:56:18|2.41
07:56:18|2.41
07:56:19|2.41
07:56:20|2.41
07:56:23|2.41
07:56:24|2.41
07:56:25|2.40525
07:56:26|2.39514
07:56:27|2.39514
07:56:28|2.39501
07:56:29|2.39501
07:56:30|2.39371
07:56:31|2.39167
07:56:32|2.39167
07:56:34|2.39167
07:56:34|2.39167
07:56:35|2.40024
07:56:36|2.40032
07:56:37|2.40145
07:56:38|2.40145
07:56:39|2.40145
07:56:40|2.40145
07:56:41|2.40164
07:56:42|2.40095
07:56:44|2.40095
07:56:46|2.40095
07:56:47|2.40095
07:56:48|2.40095
07:56:49|2.40032
07:56:50|2.40032
07:56:51|2.40032
07:56:52|2.40032
07:56:53|2.40032
07:56:53|2.40164
07:56:55|2.39897
07:56:55|2.39897
07:56:57|2.40035
07:56:57|2.39896
07:56:58|2.39896
07:57:00|2.39896
07:57:01|2.39896
07:57:03|2.39896
07:57:03|2.39896
07:57:04|2.39896
07:57:06|2.39923
07:57:06|2.4
07:57:07|2.4
07:57:08|2.4
07:57:09|2.39896
07:57:10|2.4
07:57:11|2.4
07:57:13|2.4
07:57:14|2.4
07:57:15|2.4
07:57:15|2.4
07:57:16|2.4
07:57:17|2.4
07:57:18|2.4
07:57:19|2.4
07:57:20|2.4
07:57:21|2.4
07:57:24|2.4
07:57:25|2.4
07:57:26|2.402
07:57:28|2.402
07:57:28|2.402
07:57:30|2.402
07:57:31|2.402
07:57:32|2.39898
07:57:33|2.40461
07:57:34|2.40461
07:57:35|2.40461
07:57:36|2.40461
07:57:37|2.40461
07:57:38|2.40461
07:57:38|2.40461
07:57:39|2.40461
07:57:40|2.40461
07:57:41|2.40461
07:57:42|2.40461
07:57:44|2.40461
07:57:45|2.40461
07:57:46|2.40461
07:57:46|2.40461
07:57:48|2.40461
07:57:49|2.40461
07:57:49|2.40461
07:57:51|2.40461
07:57:52|2.40926
07:57:53|2.40926
07:57:53|2.40926
07:57:55|2.40926
07:57:56|2.40926
07:57:57|2.40926
07:57:57|2.40926
07:57:58|2.40926
07:58:00|2.40926
07:58:01|2.40926
07:58:02|2.40926
07:58:02|2.40926
07:58:03|2.40926
07:58:05|2.40926
07:58:06|2.41
07:58:07|2.41
07:58:07|2.41
07:58:09|2.41
07:58:10|2.41
07:58:11|2.41
07:58:12|2.41
07:58:14|2.41
07:58:16|2.41
07:58:16|2.41
07:58:17|2.41
07:58:18|2.41
07:58:19|2.41
07:58:20|2.41126
07:58:21|2.41126
07:58:22|2.41126
07:58:24|2.41126
07:58:26|2.41126
07:58:27|2.41126
07:58:29|2.41126
07:58:30|2.41126
07:58:31|2.41126
07:58:31|2.41126
07:58:33|2.41126
07:58:34|2.41126
07:58:35|2.41126
07:58:35|2.41126
07:58:37|2.41126
07:58:38|2.41126
07:58:39|2.41126
07:58:40|2.41126
07:58:41|2.41126
07:58:41|2.41126
07:58:42|2.41126
07:58:45|2.41126
07:58:45|2.41126
07:58:46|2.41126
07:58:47|2.41126
07:58:48|2.41126
07:58:49|2.40798
07:58:50|2.40798
07:58:51|2.40798
07:58:54|2.40798
07:58:54|2.40798
07:58:55|2.40798
07:58:56|2.40798
07:58:57|2.40798
07:58:58|2.40798
07:58:59|2.40798
07:59:00|2.40798
07:59:01|2.40798
07:59:02|2.40798
07:59:03|2.40798
07:59:04|2.41229
07:59:05|2.41229
07:59:06|2.41229
07:59:07|2.41229
07:59:08|2.41244
07:59:09|2.41244
07:59:10|2.41244
07:59:11|2.41244
07:59:12|2.41244
07:59:13|2.41244
07:59:14|2.4133
07:59:15|2.41335
07:59:16|2.4153
07:59:17|2.4158
07:59:18|2.4164
07:59:19|2.41646
07:59:20|2.41646
07:59:21|2.41646
07:59:22|2.41646
07:59:23|2.41717
07:59:25|2.41717
07:59:27|2.41717
07:59:28|2.41717
07:59:28|2.41717
07:59:30|2.41717
07:59:31|2.41717
07:59:33|2.41717
07:59:33|2.41796
07:59:35|2.41836
07:59:36|2.41836
07:59:36|2.41836
07:59:37|2.42115
07:59:38|2.42132
07:59:40|2.41717
07:59:40|2.41717
07:59:42|2.41717
07:59:43|2.41717
07:59:43|2.41717
07:59:45|2.41717
07:59:46|2.41717
07:59:46|2.41717
07:59:47|2.41717
07:59:48|2.41717
07:59:50|2.41717
07:59:50|2.41717
07:59:51|2.41717
07:59:52|2.41717
07:59:53|2.41717
07:59:54|2.42205
07:59:56|2.42205
07:59:56|2.41717
07:59:58|2.41717
07:59:59|2.41717
08:00:00|2.41717
08:00:00|2.41717
08:00:02|2.41717
08:00:03|2.41717
08:00:04|2.41717
08:00:05|2.41717
08:00:06|2.41717
08:00:07|2.41717
08:00:08|2.42204
08:00:09|2.42204
08:00:10|2.41958
08:00:11|2.41958
08:00:12|2.41958
08:00:13|2.41958
08:00:14|2.41958
08:00:15|2.41717
08:00:16|2.41717
08:00:17|2.41717
08:00:18|2.41627
08:00:19|2.42198
08:00:20|2.42198
08:00:21|2.41119
08:00:22|2.41119
08:00:23|2.41119
08:00:24|2.41119
08:00:26|2.41119
08:00:27|2.41119
08:00:28|2.41119
08:00:28|2.41119
08:00:30|2.41292
08:00:31|2.41285
08:00:32|2.41285
08:00:33|2.41285
08:00:34|2.41118
08:00:35|2.41118
08:00:36|2.41
08:00:37|2.40961
08:00:38|2.40961
08:00:38|2.40961
08:00:40|2.40961
08:00:40|2.40961
08:00:42|2.40961
08:00:43|2.40961
08:00:44|2.40961
08:00:45|2.40961
08:00:46|2.40961
08:00:47|2.40922
08:00:48|2.40922
08:00:49|2.40922
08:00:50|2.40922
08:00:51|2.40922
08:00:52|2.40922
08:00:52|2.40922
08:00:54|2.40922
08:00:55|2.40813
08:00:55|2.40734
08:00:56|2.40734
08:00:58|2.40734
08:00:59|2.40734
08:01:00|2.40734
08:01:01|2.40734
08:01:02|2.40734
08:01:03|2.40734
08:01:03|2.40734
08:01:05|2.40734
08:01:06|2.40734
08:01:07|2.4061
08:01:09|2.40453
08:01:09|2.40453
08:01:10|2.40293
08:01:12|2.40293
08:01:12|2.40293
08:01:14|2.3993
08:01:14|2.3993
08:01:16|2.3993
08:01:16|2.3993
08:01:18|2.3993
08:01:18|2.3993
08:01:20|2.3993
08:01:20|2.3993
08:01:21|2.3993
08:01:22|2.39932
08:01:24|2.39932
08:01:24|2.39932
08:01:25|2.39932
08:01:28|2.39932
08:01:29|2.39866
08:01:30|2.39866
08:01:31|2.4
08:01:33|2.4
08:01:34|2.4
08:01:35|2.40446
08:01:36|2.40446
08:01:37|2.40446
08:01:38|2.40446
08:01:39|2.40446
08:01:40|2.40446
08:01:41|2.40446
08:01:43|2.40446
08:01:45|2.40446
08:01:45|2.40446
08:01:47|2.40446
08:01:48|2.40446
08:01:49|2.40446
08:01:49|2.4
08:01:51|2.39803
08:01:51|2.39803
08:01:53|2.40386
08:01:53|2.40386
08:01:55|2.40386
08:01:55|2.40386
08:01:56|2.40386
08:01:57|2.40386
08:01:58|2.40386
08:02:00|2.40386
08:02:00|2.4
08:02:01|2.4
08:02:02|2.39307
08:02:03|2.39307
08:02:04|2.39249
08:02:07|2.39249
08:02:07|2.39249
08:02:08|2.39249
08:02:09|2.39249
08:02:10|2.38775
08:02:11|2.38673
08:02:12|2.38695
08:02:13|2.3852
08:02:14|2.38408
08:02:15|2.37586
08:02:16|2.37586
08:02:17|2.37586
08:02:18|2.37586
08:02:19|2.37586
08:02:20|2.37588
08:02:21|2.37588
08:02:22|2.37588
08:02:23|2.37588
08:02:24|2.38569
08:02:25|2.38564
08:02:26|2.38564
08:02:28|2.38564
08:02:30|2.38564
08:02:31|2.38564
08:02:32|2.38564
08:02:33|2.38564
08:02:34|2.38564
08:02:35|2.37558
08:02:36|2.37558
08:02:37|2.37558
08:02:38|2.37558
08:02:39|2.37558
08:02:40|2.37583
08:02:40|2.37583
08:02:42|2.37805
08:02:43|2.37805
08:02:44|2.38007
08:02:45|2.38007
08:02:46|2.38007
08:02:47|2.38007
08:02:48|2.38007
08:02:49|2.38007
08:02:50|2.38007
08:02:51|2.38007
08:02:52|2.38007
08:02:53|2.38007
08:02:54|2.38
08:02:55|2.38
08:02:56|2.38
08:02:57|2.38
08:02:58|2.38
08:02:59|2.38
08:03:00|2.38007
08:03:01|2.38007
08:03:02|2.38007
08:03:03|2.38007
08:03:04|2.38007
08:03:05|2.38007
08:03:06|2.38007
08:03:07|2.38007
08:03:08|2.38156
08:03:09|2.38156
08:03:10|2.38156
08:03:11|2.38665
08:03:12|2.39158
08:03:13|2.39632
08:03:14|2.39651
08:03:15|2.39991
08:03:16|2.40762
08:03:17|2.4
08:03:18|2.40477
08:03:19|2.40477
08:03:20|2.40477
08:03:21|2.40477
08:03:22|2.40477
08:03:24|2.40816
08:03:25|2.40998
08:03:26|2.41078
08:03:27|2.41181
08:03:27|2.41181
08:03:30|2.41181
08:03:32|2.41181
08:03:33|2.41181
08:03:33|2.41181
08:03:35|2.41181
08:03:36|2.41181
08:03:36|2.41181
08:03:39|2.41181
08:03:39|2.41181
08:03:40|2.41181
08:03:41|2.41181
08:03:43|2.41181
08:03:44|2.41181
08:03:44|2.41181
08:03:45|2.41181
08:03:46|2.41181
08:03:47|2.41181
08:03:48|2.41181
08:03:49|2.41181
08:03:51|2.41181
08:03:52|2.41181
08:03:53|2.41181
08:03:54|2.41181
08:03:55|2.41181
08:03:56|2.41181
08:03:57|2.41181
08:03:58|2.41181
08:03:59|2.41181
08:04:00|2.41181
08:04:01|2.41181
08:04:02|2.41181
08:04:03|2.41181
08:04:04|2.41181
08:04:05|2.41181
08:04:06|2.41181
08:04:07|2.41181
08:04:08|2.41181
08:04:09|2.41181
08:04:10|2.41181
08:04:11|2.41181
08:04:12|2.41181
08:04:13|2.41181
08:04:14|2.41181
08:04:15|2.41244
08:04:16|2.41244
08:04:17|2.41415
08:04:18|2.41415
08:04:19|2.41513
08:04:20|2.41513
08:04:21|2.41513
08:04:22|2.41513
08:04:23|2.41513
08:04:24|2.4164
08:04:25|2.41729
08:04:26|2.41729
08:04:27|2.41729
08:04:28|2.4177
08:04:29|2.41883
08:04:31|2.41883
08:04:33|2.41883
08:04:34|2.41883
08:04:35|2.41883
08:04:37|2.41936
08:04:37|2.41936
08:04:38|2.41936
08:04:40|2.41936
08:04:41|2.41936
08:04:42|2.41936
08:04:43|2.41936
08:04:44|2.41936
08:04:45|2.41936
08:04:46|2.41936
08:04:47|2.42
08:04:48|2.42
08:04:49|2.41476
08:04:50|2.41474
08:04:51|2.41474
08:04:52|2.41474
08:04:53|2.41474
08:04:54|2.41474
08:04:55|2.41474
08:04:56|2.41474
08:04:57|2.42205
08:04:58|2.42205
08:04:59|2.42205
08:05:00|2.42205
08:05:01|2.42205
08:05:02|2.42205
08:05:03|2.42205
08:05:04|2.42205
08:05:05|2.4143
08:05:06|2.4143
08:05:07|2.4143
08:05:08|2.4143
08:05:09|2.4143
08:05:10|2.4143
08:05:11|2.4143
08:05:12|2.42
08:05:13|2.42
08:05:14|2.42
08:05:15|2.42
08:05:16|2.42
08:05:17|2.41619
08:05:18|2.41619
08:05:19|2.41619
08:05:20|2.41619
08:05:21|2.41619
08:05:22|2.41619
08:05:23|2.41619
08:05:24|2.41619
08:05:25|2.41619
08:05:26|2.41619
08:05:27|2.41619
08:05:28|2.41619
08:05:29|2.41619
08:05:30|2.41619
08:05:32|2.41619
08:05:34|2.41619
08:05:36|2.41619
08:05:37|2.41619
08:05:38|2.41619
08:05:39|2.41619
08:05:40|2.41619
08:05:41|2.41619
08:05:43|2.41619
08:05:44|2.41619
08:05:45|2.41619
08:05:46|2.4166
08:05:47|2.4166
08:05:48|2.4166
08:05:49|2.4166
08:05:50|2.4166
08:05:51|2.4166
08:05:52|2.41744
08:05:53|2.41744
08:05:54|2.41744
08:05:55|2.41744
08:05:56|2.41744
08:05:57|2.41744
08:05:58|2.41744
08:06:00|2.41744
08:06:02|2.41744
08:06:02|2.41744
08:06:03|2.41744
08:06:04|2.41744
08:06:05|2.4121
08:06:06|2.40658
08:06:08|2.4061
08:06:08|2.40363
08:06:09|2.40625
08:06:10|2.40625
08:06:11|2.40625
08:06:12|2.4062
08:06:13|2.4062
08:06:14|2.40103
08:06:15|2.39687
08:06:16|2.39555
08:06:17|2.3946
08:06:19|2.39293
08:06:19|2.39156
08:06:20|2.39046
08:06:22|2.3904
08:06:22|2.3904
08:06:23|2.38773
08:06:24|2.38762
08:06:25|2.38684
08:06:26|2.38453
08:06:27|2.38546
08:06:28|2.38546
08:06:30|2.38546
08:06:30|2.38997
08:06:32|2.38997
08:06:33|2.38998
08:06:35|2.38998
08:06:36|2.38453
08:06:37|2.38453
08:06:38|2.38453
08:06:39|2.385
08:06:40|2.385
08:06:41|2.38745
08:06:43|2.38745
08:06:43|2.38745
08:06:44|2.38745
08:06:46|2.38745
08:06:48|2.39357
08:06:49|2.40145
08:06:49|2.40145
08:06:51|2.40145
08:06:52|2.40519
08:06:52|2.41184
08:06:54|2.40382
08:06:55|2.40382
08:06:56|2.40382
08:06:57|2.40382
08:06:58|2.41275
08:06:59|2.41415
08:07:00|2.41554
08:07:01|2.40864
08:07:02|2.40882
08:07:03|2.40882
08:07:04|2.40882
08:07:05|2.39897
08:07:06|2.39323
08:07:07|2.39323
08:07:08|2.39323
08:07:09|2.39865
08:07:10|2.41264
08:07:11|2.41264
08:07:13|2.39972
08:07:13|2.39972
08:07:15|2.39972
08:07:16|2.39483
08:07:16|2.39381
08:07:18|2.39381
08:07:19|2.39381
08:07:20|2.39381
08:07:20|2.39381
08:07:21|2.39381
08:07:23|2.39381
08:07:24|2.39381
08:07:24|2.39381
08:07:26|2.39381
08:07:27|2.39381
08:07:27|2.39086
08:07:29|2.39086
08:07:30|2.39073
08:07:30|2.39073
08:07:31|2.39073
08:07:34|2.39073
08:07:35|2.39073
08:07:36|2.39356
08:07:38|2.39356
08:07:38|2.39356
08:07:39|2.39356
08:07:40|2.40815
08:07:41|2.4109
08:07:42|2.4109
08:07:44|2.4109
08:07:45|2.4109
08:07:46|2.4109
08:07:47|2.4109
08:07:48|2.4109
08:07:49|2.4109
08:07:50|2.4109
08:07:51|2.4109
08:07:52|2.4109
08:07:53|2.41227
08:07:54|2.41227
08:07:55|2.41227
08:07:56|2.41227
08:07:57|2.41227
08:07:58|2.41227
08:07:59|2.41227
08:08:00|2.41227
08:08:01|2.41227
08:08:02|2.41227
08:08:03|2.41227
08:08:04|2.41118
08:08:05|2.41118
08:08:06|2.41118
08:08:07|2.41118
08:08:08|2.41118
08:08:09|2.41118
08:08:10|2.41118
08:08:11|2.41118
08:08:12|2.41118
08:08:13|2.41118
08:08:14|2.4073
08:08:15|2.4073
08:08:16|2.4073
08:08:17|2.4073
08:08:18|2.4073
08:08:19|2.4073
08:08:20|2.41016
08:08:22|2.41016
08:08:22|2.41016
08:08:24|2.41016
08:08:25|2.41016
08:08:25|2.41016
08:08:27|2.41016
08:08:27|2.41017
08:08:29|2.41017
08:08:29|2.41017
08:08:31|2.41017
08:08:32|2.41017
08:08:33|2.41017
08:08:35|2.41017
08:08:36|2.41017
08:08:37|2.41017
08:08:38|2.41017
08:08:39|2.41017
08:08:40|2.41092
08:08:40|2.41092
08:08:42|2.41092
08:08:43|2.41092
08:08:44|2.41092
08:08:45|2.41092
08:08:45|2.41092
08:08:47|2.41092
08:08:48|2.41092
08:08:49|2.41092
08:08:50|2.41092
08:08:52|2.41092
08:08:53|2.41092
08:08:54|2.41092
08:08:54|2.41092
08:08:55|2.41092
08:08:56|2.41092
08:08:59|2.41092
08:08:59|2.41092
08:09:00|2.41092
08:09:01|2.41092
08:09:03|2.41092
08:09:04|2.41092
08:09:04|2.40463
08:09:05|2.40463
08:09:06|2.40463
08:09:07|2.40463
08:09:08|2.40463
08:09:09|2.40463
08:09:11|2.40463
08:09:11|2.40463
08:09:12|2.40463
08:09:13|2.40463
08:09:14|2.40463
08:09:15|2.40463
08:09:17|2.40463
08:09:17|2.40463
08:09:18|2.40463
08:09:19|2.40463
08:09:20|2.40463
08:09:21|2.40463
08:09:22|2.40463
08:09:24|2.40463
08:09:25|2.40463
08:09:25|2.40463
08:09:26|2.40463
08:09:27|2.40126
08:09:28|2.39307
08:09:29|2.38938
08:09:30|2.38938
08:09:31|2.38938
08:09:33|2.38938
08:09:33|2.38938
08:09:36|2.38938
08:09:37|2.38938
08:09:38|2.38936
08:09:39|2.38924
08:09:40|2.38924
08:09:41|2.38924
08:09:42|2.38924
08:09:43|2.38924
08:09:44|2.38924
08:09:45|2.39555
08:09:46|2.39555
08:09:47|2.39555
08:09:48|2.39555
08:09:49|2.38999
08:09:50|2.38999
08:09:51|2.38999
08:09:52|2.38999
08:09:53|2.38999
08:09:54|2.38999
08:09:55|2.38999
08:09:56|2.38999
08:09:57|2.38999
08:09:58|2.38922
08:09:59|2.38922
08:10:00|2.38922
08:10:01|2.38922
08:10:02|2.38922
08:10:03|2.38922
08:10:04|2.38922
08:10:05|2.38922
08:10:06|2.38922
08:10:07|2.38922
08:10:08|2.38922
08:10:09|2.38922
08:10:10|2.38922
08:10:11|2.38922
08:10:12|2.38922
08:10:13|2.38922
08:10:14|2.38922
08:10:15|2.37911
08:10:17|2.37765
08:10:17|2.37722
08:10:19|2.37722
08:10:20|2.37722
08:10:21|2.37722
08:10:22|2.37722
08:10:23|2.37722
08:10:24|2.37722
08:10:25|2.38341
08:10:26|2.38341
08:10:26|2.38341
08:10:28|2.38341
08:10:28|2.38341
08:10:30|2.38341
08:10:30|2.38341
08:10:31|2.38341
08:10:33|2.38341
08:10:34|2.38341
08:10:34|2.38341
08:10:37|2.38341
08:10:38|2.38341
08:10:39|2.38341
08:10:40|2.38341
08:10:41|2.38341
08:10:42|2.38341
08:10:43|2.38341
08:10:43|2.38341
08:10:44|2.38341
08:10:45|2.38341
08:10:48|2.38341
08:10:49|2.38341
08:10:49|2.38341
08:10:51|2.38211
08:10:51|2.38211
08:10:52|2.38211
08:10:53|2.38211
08:10:54|2.38211
08:10:56|2.38211
08:10:57|2.37688
08:10:57|2.37688
08:10:59|2.37688
08:10:59|2.37688
08:11:01|2.37688
08:11:03|2.37688
08:11:03|2.37688
08:11:05|2.37688
08:11:06|2.37688
08:11:06|2.37688
08:11:07|2.37983
08:11:08|2.3745
08:11:09|2.3745
08:11:10|2.3745
08:11:11|2.37399
08:11:12|2.375
08:11:13|2.375
08:11:14|2.3735
08:11:15|2.3735
08:11:16|2.37351
08:11:17|2.37351
08:11:18|2.37351
08:11:19|2.37351
08:11:20|2.37351
08:11:21|2.37351
08:11:22|2.37351
08:11:23|2.37351
08:11:24|2.37351
08:11:26|2.37351
08:11:26|2.37351
08:11:27|2.37351
08:11:28|2.37351
08:11:30|2.37351
08:11:31|2.37351
08:11:31|2.37351
08:11:33|2.37374
08:11:33|2.37374
08:11:34|2.37374
08:11:35|2.37374
08:11:38|2.37374
08:11:39|2.37185
08:11:41|2.37185
08:11:43|2.37185
08:11:43|2.37185
08:11:44|2.37185
08:11:46|2.37185
08:11:47|2.3795
08:11:48|2.3795
08:11:50|2.3795
08:11:50|2.3795
08:11:51|2.3795
08:11:53|2.3795
08:11:54|2.3795
08:11:55|2.38165
08:11:56|2.38165
08:11:57|2.38165
08:11:58|2.38164
08:11:59|2.38164
08:12:00|2.38164
08:12:02|2.38164
08:12:03|2.38164
08:12:04|2.38164
08:12:04|2.38164
08:12:06|2.38164
08:12:07|2.38164
08:12:08|2.38164
08:12:08|2.38164
08:12:10|2.38164
08:12:10|2.38164
08:12:11|2.38164
08:12:13|2.38164
08:12:14|2.38164
08:12:14|2.38164
08:12:15|2.38164
08:12:17|2.38164
08:12:18|2.38164
08:12:18|2.38164
08:12:20|2.38164
08:12:20|2.38164
08:12:22|2.38164
08:12:22|2.37469
08:12:23|2.37469
08:12:25|2.37469
08:12:26|2.37469
08:12:27|2.37469
08:12:28|2.37469
08:12:29|2.37469
08:12:30|2.37469
08:12:31|2.37469
08:12:31|2.37469
08:12:33|2.37469
08:12:34|2.37469
08:12:34|2.37469
08:12:36|2.37469
08:12:36|2.3747
08:12:39|2.3747
08:12:41|2.3747
08:12:41|2.37984
08:12:43|2.37231
08:12:44|2.3714
08:12:45|2.3714
08:12:46|2.37134
08:12:47|2.37134
08:12:48|2.37134
08:12:49|2.37096
08:12:50|2.37072
08:12:51|2.37072
08:12:52|2.37
08:12:53|2.36473
08:12:54|2.364
08:12:55|2.35996
08:12:56|2.35376
08:12:57|2.35293
08:12:59|2.35293
08:13:00|2.35293
08:13:01|2.35293
08:13:02|2.35293
08:13:02|2.35293
08:13:04|2.35293
08:13:05|2.35293
08:13:06|2.35293
08:13:07|2.35293
08:13:08|2.35293
08:13:09|2.35293
08:13:10|2.35279
08:13:11|2.35219
08:13:12|2.35847
08:13:13|2.35185
08:13:14|2.35185
08:13:15|2.35185
08:13:16|2.35313
08:13:17|2.35313
08:13:18|2.35313
08:13:19|2.35313
08:13:20|2.35313
08:13:21|2.35313
08:13:22|2.35313
08:13:23|2.35781
08:13:24|2.35781
08:13:25|2.35781
08:13:26|2.35781
08:13:27|2.35781
08:13:28|2.35781
08:13:29|2.35781
08:13:30|2.35781
08:13:31|2.35781
08:13:32|2.35781
08:13:33|2.35781
08:13:34|2.35781
08:13:35|2.35781
08:13:36|2.35781
08:13:37|2.35781
08:13:38|2.35781
08:13:40|2.35781
08:13:41|2.35781
08:13:42|2.35781
08:13:44|2.35781
08:13:45|2.35781
08:13:46|2.35781
08:13:47|2.35781
08:13:48|2.35781
08:13:49|2.35781
08:13:50|2.35781
08:13:51|2.35781
08:13:52|2.35781
08:13:53|2.35781
08:13:54|2.35781
08:13:55|2.35781
08:13:56|2.35781
08:13:57|2.35945
08:13:58|2.35945
08:13:59|2.35945
08:14:00|2.35489
08:14:01|2.35945
08:14:02|2.35488
08:14:03|2.35488
08:14:04|2.35488
08:14:05|2.35488
08:14:06|2.35488
08:14:07|2.36195
08:14:08|2.36195
08:14:09|2.36195
08:14:10|2.35781
08:14:11|2.35781
08:14:12|2.35781
08:14:13|2.35781
08:14:14|2.35781
08:14:15|2.36194
08:14:16|2.36194
08:14:17|2.36194
08:14:18|2.36194
08:14:19|2.36194
08:14:20|2.36194
08:14:21|2.36194
08:14:22|2.36194
08:14:23|2.36194
08:14:24|2.36194
08:14:25|2.36194
08:14:26|2.36194
08:14:27|2.36194
08:14:28|2.36194
08:14:29|2.36387
08:14:31|2.3644
08:14:32|2.363
08:14:33|2.36604
08:14:34|2.36655
08:14:35|2.36655
08:14:36|2.36655
08:14:36|2.36655
08:14:38|2.36655
08:14:39|2.36655
08:14:41|2.36707
08:14:43|2.36734
08:14:44|2.36813
08:14:45|2.3694
08:14:46|2.3694
08:14:47|2.3694
08:14:49|2.37172
08:14:50|2.37234
08:14:51|2.37279
08:14:53|2.37279
08:14:54|2.37279
08:14:55|2.37279
08:14:56|2.37279
08:14:57|2.37279
08:14:58|2.37001
08:14:59|2.37001
08:15:00|2.37001
08:15:01|2.37001
08:15:02|2.37001
08:15:03|2.37001
08:15:04|2.37001
08:15:05|2.37001
08:15:06|2.37001
08:15:07|2.37001
08:15:08|2.37001
08:15:09|2.37001
08:15:10|2.37001
08:15:11|2.37001
08:15:12|2.37001
08:15:13|2.37001
08:15:14|2.37001
08:15:15|2.37001
08:15:16|2.3725
08:15:17|2.3725
08:15:18|2.3725
08:15:19|2.3725
08:15:20|2.37
08:15:21|2.37
08:15:22|2.37
08:15:23|2.37
08:15:24|2.37
08:15:25|2.37
08:15:26|2.37249
08:15:27|2.37249
08:15:28|2.37249
08:15:29|2.37249
08:15:30|2.37249
08:15:31|2.37249
08:15:32|2.37246
08:15:33|2.37246
08:15:34|2.37246
08:15:35|2.37246
08:15:36|2.37246
08:15:38|2.36714
08:15:39|2.36714
08:15:39|2.36714
08:15:42|2.36714
08:15:43|2.36236
08:15:45|2.36236
08:15:45|2.36236
08:15:46|2.3597
08:15:47|2.35475
08:15:48|2.3545
08:15:49|2.35394
08:15:50|2.35
08:15:52|2.35
08:15:53|2.35
08:15:54|2.34966
08:15:55|2.34966
08:15:56|2.34875
08:15:57|2.34875
08:15:58|2.34851
08:15:59|2.34788
08:16:00|2.34851
08:16:01|2.34851
08:16:02|2.34851
08:16:03|2.34851
08:16:04|2.3465
08:16:05|2.3465
08:16:06|2.3465
08:16:07|2.3465
08:16:08|2.3465
08:16:09|2.3465
08:16:10|2.3465
08:16:11|2.3465
08:16:12|2.34625
08:16:13|2.34625
08:16:14|2.34422
08:16:15|2.34422
08:16:16|2.34422
08:16:17|2.34422
08:16:18|2.34119
08:16:19|2.34119
08:16:20|2.34119
08:16:21|2.34119
08:16:22|2.34119
08:16:23|2.34082
08:16:24|2.34082
08:16:25|2.34
08:16:26|2.33951
08:16:27|2.33951
08:16:28|2.33951
08:16:29|2.339
08:16:30|2.339
08:16:31|2.33794
08:16:32|2.33794
08:16:33|2.33794
08:16:34|2.33794
08:16:35|2.33754
08:16:36|2.33754
08:16:37|2.33754
08:16:38|2.33765
08:16:39|2.33765
08:16:40|2.33765
08:16:41|2.33765
08:16:43|2.33765
08:16:45|2.33765
08:16:45|2.34
08:16:48|2.33765
08:16:49|2.33765
08:16:49|2.33765
08:16:51|2.33765
08:16:52|2.33765
08:16:52|2.33765
08:16:53|2.34286
08:16:54|2.34286
08:16:55|2.33754
08:16:57|2.33754
08:16:58|2.33754
08:16:59|2.33754
08:17:00|2.33754
08:17:01|2.33754
08:17:03|2.33754
08:17:03|2.33754
08:17:04|2.33754
08:17:05|2.34845
08:17:06|2.34845
08:17:07|2.34845
08:17:08|2.34845
08:17:09|2.34845
08:17:10|2.34845
08:17:11|2.34845
08:17:12|2.34845
08:17:13|2.3484
08:17:14|2.3484
08:17:15|2.3484
08:17:16|2.3484
08:17:17|2.3484
08:17:18|2.3484
08:17:19|2.3484
08:17:20|2.3484
08:17:22|2.33727
08:17:22|2.33727
08:17:23|2.33727
08:17:24|2.33727
08:17:25|2.33727
08:17:26|2.33727
08:17:27|2.33727
08:17:28|2.33727
08:17:29|2.33727
08:17:30|2.33727
08:17:31|2.33727
08:17:32|2.33727
08:17:33|2.33727
08:17:35|2.33727
08:17:36|2.33727
08:17:37|2.33727
08:17:38|2.33727
08:17:39|2.33727
08:17:40|2.33727
08:17:41|2.33727
08:17:42|2.33727
08:17:44|2.33727
08:17:45|2.33727
08:17:46|2.33727
08:17:47|2.33727
08:17:48|2.33727
08:17:50|2.33727
08:17:51|2.33727
08:17:51|2.33727
08:17:53|2.33727
08:17:54|2.33727
08:17:55|2.33727
08:17:56|2.33727
08:17:56|2.33727
08:17:58|2.33727
08:17:59|2.33727
08:18:00|2.33673
08:18:01|2.33673
08:18:02|2.33673
08:18:03|2.33673
08:18:04|2.33673
08:18:04|2.33673
08:18:05|2.33499
08:18:07|2.33482
08:18:08|2.33482
08:18:09|2.33673
08:18:10|2.33673
08:18:11|2.33449
08:18:12|2.33482
08:18:13|2.33482
08:18:14|2.33482
08:18:15|2.33482
08:18:16|2.33482
08:18:17|2.33482
08:18:18|2.33482
08:18:19|2.33482
08:18:20|2.33482
08:18:21|2.33482
08:18:22|2.33399
08:18:22|2.33399
08:18:24|2.33385
08:18:25|2.33385
08:18:25|2.3337
08:18:26|2.33324
08:18:28|2.33292
08:18:29|2.33202
08:18:30|2.33038
08:18:31|2.33038
08:18:32|2.33038
08:18:33|2.33038
08:18:34|2.32833
08:18:35|2.32833
08:18:35|2.32833
08:18:37|2.32833
08:18:37|2.32833
08:18:39|2.32833
08:18:39|2.32833
08:18:41|2.32833
08:18:42|2.32833
08:18:43|2.32833
08:18:45|2.32833
08:18:46|2.32792
08:18:48|2.32792
08:18:49|2.32792
08:18:50|2.32652
08:18:52|2.32652
08:18:52|2.32652
08:18:54|2.32652
08:18:54|2.32652
08:18:56|2.32568
08:18:57|2.32568
08:18:58|2.32568
08:18:59|2.32568
08:19:00|2.32568
08:19:01|2.32568
08:19:02|2.32539
08:19:03|2.32539
08:19:04|2.32276
08:19:05|2.32276
08:19:06|2.32568
08:19:07|2.33364
08:19:08|2.33364
08:19:09|2.33364
08:19:10|2.33364
08:19:11|2.33364
08:19:12|2.33364
08:19:13|2.33364
08:19:14|2.33364
08:19:15|2.33364
08:19:16|2.33364
08:19:17|2.32447
08:19:18|2.32447
08:19:19|2.32447
08:19:20|2.32447
08:19:21|2.32447
08:19:22|2.32447
08:19:23|2.32447
08:19:24|2.32447
08:19:25|2.32447
08:19:26|2.32447
08:19:27|2.32447
08:19:28|2.32447
08:19:29|2.32447
08:19:30|2.32447
08:19:31|2.32447
08:19:32|2.32447
08:19:33|2.32447
08:19:34|2.32447
08:19:35|2.32447
08:19:36|2.32447
08:19:37|2.33311
08:19:38|2.33311
08:19:39|2.33311
08:19:40|2.33311
08:19:41|2.33311
08:19:42|2.33311
08:19:43|2.33311
08:19:44|2.33311
08:19:46|2.33311
08:19:47|2.33311
08:19:48|2.33311
08:19:49|2.33311
08:19:50|2.33311
08:19:51|2.33311
08:19:52|2.33311
08:19:53|2.33311
08:19:54|2.33311
08:19:56|2.33311
08:19:57|2.33311
08:19:59|2.33309
08:19:59|2.33309
08:20:01|2.33309
08:20:02|2.33309
08:20:03|2.33309
08:20:03|2.33309
08:20:05|2.33309
08:20:06|2.33309
08:20:06|2.33309
08:20:09|2.33309
08:20:09|2.3345
08:20:10|2.33914
08:20:11|2.34165
08:20:12|2.34165
08:20:13|2.34599
08:20:14|2.3478
08:20:15|2.3478
08:20:16|2.34869
08:20:17|2.35163
08:20:18|2.3538
08:20:19|2.35467
08:20:20|2.35588
08:20:21|2.35714
08:20:22|2.35931
08:20:23|2.36
08:20:24|2.36095
08:20:25|2.36095
08:20:26|2.35821
08:20:27|2.35817
08:20:28|2.35827
08:20:29|2.3644
08:20:30|2.36557
08:20:31|2.36655
08:20:32|2.36666
08:20:33|2.36805
08:20:34|2.3694
08:20:36|2.37
08:20:36|2.37301
08:20:37|2.37383
08:20:38|2.37383
08:20:39|2.37383
08:20:40|2.37421
08:20:41|2.37531
08:20:42|2.37922
08:20:43|2.37607
08:20:44|2.35748
08:20:47|2.34839
08:20:48|2.35379
08:20:49|2.35377
08:20:51|2.35378
08:20:53|2.35378
08:20:54|2.35382
08:20:55|2.35382
08:20:55|2.35382
08:20:57|2.34141
08:20:58|2.34141
08:20:59|2.34141
08:21:00|2.34693
08:21:01|2.34693
08:21:02|2.34693
08:21:03|2.34693
08:21:04|2.34693
08:21:05|2.34
08:21:06|2.33986
08:21:07|2.33951
08:21:08|2.33951
08:21:09|2.33951
08:21:10|2.33806
08:21:11|2.33806
08:21:12|2.33806
08:21:13|2.33806
08:21:14|2.33806
08:21:15|2.33806
08:21:16|2.33806
08:21:18|2.33803
08:21:19|2.33803
08:21:20|2.33803
08:21:21|2.33746
08:21:22|2.33746
08:21:23|2.33746
08:21:24|2.33746
08:21:25|2.33746
08:21:26|2.33746
08:21:27|2.33746
08:21:28|2.33746
08:21:29|2.33957
08:21:30|2.33957
08:21:31|2.33957
08:21:32|2.33957
08:21:33|2.33957
08:21:34|2.34494
08:21:35|2.34494
08:21:36|2.34494
08:21:37|2.34494
08:21:38|2.34836
08:21:39|2.34836
08:21:40|2.34836
08:21:41|2.34963
08:21:42|2.34963
08:21:43|2.3507
08:21:44|2.3507
08:21:45|2.35756
08:21:46|2.35769
08:21:48|2.35935
08:21:50|2.35935
08:21:50|2.35935
08:21:52|2.35935
08:21:53|2.36095
08:21:53|2.36305
08:21:54|2.36305
08:21:55|2.36305
08:21:57|2.36305
08:21:57|2.36305
08:21:58|2.36305
08:21:59|2.36305
08:22:00|2.35935
08:22:01|2.35935
08:22:02|2.35935
08:22:04|2.36608
08:22:05|2.36676
08:22:06|2.36676
08:22:06|2.36608
08:22:08|2.36608
08:22:08|2.36134
08:22:10|2.36134
08:22:11|2.36813
08:22:11|2.36813
08:22:13|2.36813
08:22:13|2.36899
08:22:14|2.36899
08:22:15|2.36833
08:22:16|2.36833
08:22:17|2.36833
08:22:19|2.36818
08:22:20|2.36128
08:22:21|2.36128
08:22:21|2.36128
08:22:22|2.36128
08:22:23|2.36128
08:22:25|2.36128
08:22:25|2.36128
08:22:26|2.36808
08:22:27|2.36808
08:22:28|2.36808
08:22:29|2.36808
08:22:30|2.36808
08:22:32|2.35547
08:22:33|2.35548
08:22:33|2.35393
08:22:35|2.34922
08:22:35|2.35077
08:22:36|2.35076
08:22:38|2.35076
08:22:38|2.35076
08:22:39|2.35076
08:22:40|2.34913
08:22:41|2.34913
08:22:42|2.34913
08:22:44|2.34913
08:22:44|2.34913
08:22:45|2.34913
08:22:47|2.34913
08:22:49|2.34913
08:22:50|2.34913
08:22:52|2.34913
08:22:53|2.34913
08:22:54|2.35594
08:22:56|2.36
08:22:56|2.36
08:22:58|2.36
08:22:58|2.36
08:23:00|2.36
08:23:00|2.36
08:23:02|2.36
08:23:03|2.36
08:23:04|2.36
08:23:04|2.36
08:23:05|2.36
08:23:06|2.36
08:23:07|2.36
08:23:09|2.36
08:23:09|2.36
08:23:11|2.36
08:23:11|2.36
08:23:12|2.36
08:23:14|2.36
08:23:15|2.36
08:23:16|2.36
08:23:16|2.36
08:23:18|2.36
08:23:18|2.36
08:23:19|2.36
08:23:20|2.36
08:23:21|2.36
08:23:23|2.36
08:23:23|2.36
08:23:25|2.36
08:23:25|2.36
08:23:27|2.36
08:23:28|2.36
08:23:28|2.36
08:23:29|2.36
08:23:31|2.36
08:23:32|2.365
08:23:32|2.365
08:23:33|2.365
08:23:34|2.365
08:23:35|2.365
08:23:37|2.365
08:23:37|2.365
08:23:39|2.36619
08:23:39|2.365
08:23:41|2.365
08:23:42|2.365
08:23:42|2.365
08:23:43|2.365
08:23:44|2.365
08:23:45|2.365
08:23:46|2.365
08:23:47|2.365
08:23:50|2.36619
08:23:51|2.36619
08:23:52|2.36619
08:23:54|2.36619
08:23:55|2.36619
08:23:56|2.36025
08:23:56|2.36025
08:23:58|2.36025
08:24:00|2.36025
08:24:00|2.36025
08:24:01|2.36025
08:24:02|2.36025
08:24:03|2.36025
08:24:05|2.36798
08:24:05|2.36813
08:24:06|2.36813
08:24:07|2.36813
08:24:08|2.36813
08:24:10|2.36813
08:24:11|2.36813
08:24:12|2.36813
08:24:12|2.369
08:24:13|2.3692
08:24:15|2.3692
08:24:16|2.3692
08:24:18|2.3692
08:24:18|2.3694
08:24:19|2.37007
08:24:20|2.37007
08:24:21|2.37054
08:24:22|2.37054
08:24:23|2.37054
08:24:24|2.37054
08:24:26|2.37054
08:24:27|2.37108
08:24:28|2.36653
08:24:29|2.36653
08:24:30|2.36653
08:24:31|2.36653
08:24:32|2.37072
08:24:33|2.37072
08:24:34|2.37072
08:24:35|2.37072
08:24:36|2.37072
08:24:37|2.37072
08:24:38|2.37072
08:24:39|2.37072
08:24:40|2.36655
08:24:41|2.36655
08:24:42|2.36655
08:24:43|2.36655
08:24:44|2.36655
08:24:45|2.36655
08:24:46|2.36655
08:24:47|2.36655
08:24:48|2.36655
08:24:49|2.36655
08:24:51|2.36655
08:24:51|2.36655
08:24:54|2.36655
08:24:56|2.37171
08:24:56|2.37171
08:24:58|2.37171
08:24:58|2.37171
08:24:59|2.37171
08:25:00|2.37171
08:25:01|2.37171
08:25:02|2.37171
08:25:04|2.37171
08:25:05|2.37172
08:25:05|2.37183
08:25:06|2.36658
08:25:07|2.36658
08:25:08|2.36658
08:25:09|2.36658
08:25:10|2.36658
08:25:12|2.36658
08:25:13|2.36658
08:25:14|2.36658
08:25:16|2.37171
08:25:17|2.37171
08:25:18|2.37171
08:25:19|2.37171
08:25:20|2.37171
08:25:20|2.37171
08:25:22|2.37171
08:25:23|2.372
08:25:24|2.37234
08:25:25|2.37286
08:25:25|2.37409
08:25:26|2.37606
08:25:28|2.37715
08:25:28|2.37715
08:25:30|2.37715
08:25:31|2.37715
08:25:32|2.37715
08:25:33|2.37715
08:25:34|2.37716
08:25:34|2.37716
08:25:35|2.37716
08:25:37|2.37716
08:25:38|2.37716
08:25:39|2.37716
08:25:40|2.37716
08:25:40|2.37716
08:25:42|2.37716
08:25:43|2.37716
08:25:44|2.37717
08:25:44|2.37717
08:25:46|2.37715
08:25:47|2.37715
08:25:48|2.37715
08:25:49|2.37715
08:25:50|2.37715
08:25:52|2.37715
08:25:53|2.37715
08:25:54|2.37716
08:25:55|2.37716
08:25:55|2.37716
08:25:58|2.37063
08:25:58|2.37063
08:26:00|2.37063
08:26:01|2.37063
08:26:03|2.37063
08:26:04|2.37063
08:26:05|2.37063
08:26:06|2.37063
08:26:06|2.37063
08:26:07|2.37063
08:26:09|2.37063
08:26:09|2.37063
08:26:11|2.37063
08:26:12|2.37063
08:26:12|2.37063
08:26:13|2.37063
08:26:15|2.37755
08:26:16|2.37755
08:26:16|2.37755
08:26:18|2.37755
08:26:19|2.37755
08:26:20|2.37755
08:26:21|2.37755
08:26:22|2.3776
08:26:22|2.37841
08:26:23|2.37841
08:26:25|2.37841
08:26:26|2.37841
08:26:26|2.37841
08:26:27|2.37841
08:26:29|2.37841
08:26:31|2.37841
08:26:31|2.37418
08:26:33|2.37418
08:26:33|2.37418
08:26:34|2.37418
08:26:35|2.37418
08:26:36|2.37418
08:26:37|2.37418
08:26:38|2.37418
08:26:39|2.37418
08:26:40|2.37418
08:26:41|2.37418
08:26:42|2.37418
08:26:43|2.37418
08:26:44|2.38034
08:26:45|2.38034
08:26:46|2.38042
08:26:47|2.38132
08:26:48|2.38137
08:26:49|2.38137
08:26:50|2.37841
08:26:53|2.37841
08:26:54|2.37841
08:26:56|2.37841
08:26:57|2.37841
08:26:59|2.3817
08:27:00|2.38179
08:27:00|2.38179
08:27:01|2.38179
08:27:03|2.38179
08:27:03|2.38179
08:27:05|2.3817
08:27:05|2.38195
08:27:07|2.38195
08:27:07|2.38195
08:27:08|2.38195
08:27:10|2.38195
08:27:10|2.38195
08:27:11|2.38195
08:27:13|2.38195
08:27:14|2.38195
08:27:15|2.38216
08:27:16|2.38216
08:27:17|2.38224
08:27:18|2.38224
08:27:18|2.38224
08:27:20|2.37966
08:27:21|2.37966
08:27:22|2.37966
08:27:23|2.37966
08:27:24|2.37966
08:27:25|2.37966
08:27:25|2.37966
08:27:26|2.37966
08:27:28|2.37966
08:27:29|2.37966
08:27:30|2.37965
08:27:30|2.37965
08:27:32|2.37965
08:27:33|2.37965
08:27:34|2.37965
08:27:35|2.37965
08:27:36|2.37965
08:27:37|2.37965
08:27:38|2.37965
08:27:38|2.37965
08:27:40|2.37841
08:27:40|2.37841
08:27:42|2.38213
08:27:43|2.38213
08:27:45|2.38213
08:27:46|2.38214
08:27:46|2.38214
08:27:47|2.38214
08:27:49|2.38214
08:27:49|2.37184
08:27:50|2.37184
08:27:51|2.37184
08:27:54|2.37184
08:27:55|2.37184
08:27:56|2.37184
08:27:57|2.37184
08:27:58|2.37184
08:28:00|2.37184
08:28:01|2.37152
08:28:02|2.37432
08:28:04|2.37432
08:28:04|2.37151
08:28:05|2.37151
08:28:07|2.36861
08:28:08|2.36861
08:28:10|2.36861
08:28:10|2.36861
08:28:11|2.36861
08:28:12|2.36861
08:28:13|2.36861
08:28:14|2.36861
08:28:15|2.36861
08:28:17|2.36861
08:28:18|2.36861
08:28:19|2.36861
08:28:20|2.36861
08:28:21|2.36829
08:28:22|2.36723
08:28:23|2.37216
08:28:24|2.37216
08:28:25|2.37216
08:28:26|2.37216
08:28:27|2.37216
08:28:28|2.37216
08:28:29|2.37216
08:28:30|2.37216
08:28:31|2.37214
08:28:32|2.37214
08:28:33|2.37214
08:28:34|2.37214
08:28:35|2.37214
08:28:36|2.37214
08:28:37|2.37214
08:28:38|2.37214
08:28:39|2.37214
08:28:40|2.37214
08:28:41|2.37214
08:28:42|2.37214
08:28:43|2.37214
08:28:44|2.37214
08:28:45|2.37214
08:28:46|2.37214
08:28:47|2.36583
08:28:48|2.36556
08:28:49|2.36448
08:28:50|2.36448
08:28:51|2.3644
08:28:52|2.36448
08:28:53|2.36372
08:28:55|2.36362
08:28:56|2.36362
08:28:57|2.36362
08:28:58|2.36338
08:28:59|2.36338
08:29:00|2.36338
08:29:02|2.36338
08:29:03|2.36338
08:29:03|2.36329
08:29:04|2.36329
08:29:05|2.36329
08:29:06|2.36329
08:29:07|2.36324
08:29:08|2.36324
08:29:09|2.36324
08:29:11|2.36324
08:29:12|2.36324
08:29:14|2.36324
08:29:14|2.36236
08:29:15|2.36236
08:29:16|2.36236
08:29:18|2.36236
08:29:18|2.36236
08:29:19|2.36236
08:29:20|2.36236
08:29:21|2.36236
08:29:22|2.36236
08:29:23|2.36236
08:29:24|2.36236
08:29:25|2.36236
08:29:26|2.36236
08:29:28|2.36236
08:29:28|2.36236
08:29:30|2.36236
08:29:30|2.36236
08:29:31|2.36236
08:29:32|2.36236
08:29:34|2.36236
08:29:34|2.36236
08:29:36|2.36236
08:29:36|2.36236
08:29:37|2.36236
08:29:38|2.36236
08:29:39|2.36236
08:29:40|2.36236
08:29:43|2.361
08:29:43|2.361
08:29:44|2.361
08:29:45|2.361
08:29:46|2.361
08:29:47|2.361
08:29:48|2.361
08:29:49|2.36
08:29:50|2.35912
08:29:51|2.35863
08:29:52|2.35863
08:29:53|2.35863
08:29:55|2.35863
08:29:57|2.35863
08:29:59|2.35863
08:30:01|2.35863
08:30:02|2.35863
08:30:03|2.35863
08:30:04|2.35812
08:30:05|2.35812
08:30:06|2.3586
08:30:07|2.3586
08:30:08|2.3586
08:30:09|2.3586
08:30:10|2.35814
08:30:12|2.35814
08:30:13|2.35863
08:30:14|2.35863
08:30:15|2.35863
08:30:16|2.35863
08:30:17|2.36029
08:30:18|2.37003
08:30:19|2.37003
08:30:19|2.37003
08:30:21|2.37003
08:30:21|2.37003
08:30:23|2.37003
08:30:24|2.37003
08:30:24|2.36501
08:30:26|2.36501
08:30:26|2.36501
08:30:28|2.36501
08:30:29|2.36501
08:30:29|2.36501
08:30:30|2.37019
08:30:31|2.37019
08:30:32|2.37019
08:30:34|2.37019
08:30:34|2.37019
08:30:36|2.37019
08:30:37|2.37019
08:30:37|2.37019
08:30:39|2.37019
08:30:39|2.37019
08:30:41|2.37019
08:30:41|2.37019
08:30:43|2.37019
08:30:43|2.37019
08:30:44|2.37019
08:30:46|2.37019
08:30:46|2.37019
08:30:47|2.37019
08:30:49|2.37019
08:30:50|2.37053
08:30:51|2.37054
08:30:52|2.37054
08:30:52|2.37054
08:30:54|2.37054
08:30:55|2.37054
08:30:57|2.37054
08:30:59|2.37054
08:31:00|2.37054
08:31:01|2.37054
08:31:02|2.37054
08:31:04|2.37054
08:31:04|2.37054
08:31:06|2.36526
08:31:06|2.36526
08:31:07|2.36526
08:31:08|2.36496
08:31:10|2.36496
08:31:10|2.36496
08:31:11|2.36496
08:31:12|2.36496
08:31:13|2.36496
08:31:14|2.36496
08:31:15|2.36496
08:31:17|2.36496
08:31:18|2.36496
08:31:18|2.36496
08:31:19|2.36496
08:31:20|2.36496
08:31:22|2.36496
08:31:23|2.36496
08:31:24|2.36496
08:31:25|2.36496
08:31:25|2.36496
08:31:26|2.36496
08:31:27|2.36496
08:31:28|2.36496
08:31:30|2.36334
08:31:31|2.35885
08:31:31|2.35885
08:31:33|2.35885
08:31:33|2.35885
08:31:34|2.35885
08:31:35|2.35885
08:31:36|2.36344
08:31:37|2.36344
08:31:38|2.36344
08:31:39|2.36344
08:31:40|2.36344
08:31:41|2.36344
08:31:42|2.36344
08:31:43|2.36344
08:31:44|2.36344
08:31:45|2.36344
08:31:47|2.36344
08:31:48|2.36344
08:31:48|2.36344
08:31:50|2.36344
08:31:50|2.36344
08:31:51|2.36344
08:31:52|2.36344
08:31:53|2.36344
08:31:55|2.36344
08:31:55|2.36344
08:31:58|2.36344
08:31:59|2.36344
08:32:00|2.36344
08:32:01|2.36344
08:32:02|2.36344
08:32:03|2.36344
08:32:04|2.36344
08:32:05|2.36344
08:32:06|2.36344
08:32:08|2.36344
08:32:08|2.36344
08:32:09|2.36344
08:32:10|2.36344
08:32:11|2.36344
08:32:12|2.36344
08:32:13|2.36344
08:32:14|2.36082
08:32:15|2.36082
08:32:16|2.36344
08:32:17|2.36344
08:32:18|2.36344
08:32:19|2.36344
08:32:20|2.36344
08:32:21|2.36586
08:32:22|2.36586
08:32:23|2.36586
08:32:24|2.36586
08:32:25|2.36586
08:32:26|2.36586
08:32:27|2.36586
08:32:28|2.36586
08:32:29|2.36586
08:32:30|2.36586
08:32:31|2.36586
08:32:32|2.36586
08:32:33|2.36586
08:32:34|2.36586
08:32:35|2.36586
08:32:36|2.36587
08:32:37|2.36587
08:32:38|2.36587
08:32:40|2.36587
08:32:40|2.36587
08:32:41|2.36587
08:32:42|2.36587
08:32:43|2.36587
08:32:44|2.36587
08:32:46|2.36587
08:32:46|2.36587
08:32:47|2.36587
08:32:48|2.36587
08:32:50|2.36587
08:32:51|2.36587
08:32:52|2.36587
08:32:53|2.36587
08:32:54|2.36587
08:32:55|2.36587
08:32:56|2.36587
08:32:57|2.36587
08:32:59|2.36587
08:33:01|2.36587
08:33:02|2.36587
08:33:04|2.36587
08:33:05|2.36587
08:33:06|2.36587
08:33:06|2.36587
08:33:08|2.36587
08:33:08|2.36587
08:33:09|2.36587
08:33:10|2.36587
08:33:11|2.36587
08:33:12|2.36587
08:33:13|2.36504
08:33:14|2.36504
08:33:15|2.36504
08:33:16|2.36504
08:33:17|2.36504
08:33:18|2.36504
08:33:19|2.36504
08:33:20|2.36504
08:33:21|2.36504
08:33:22|2.36504
08:33:23|2.36504
08:33:24|2.36504
08:33:25|2.36504
08:33:26|2.36504
08:33:27|2.36504
08:33:28|2.36504
08:33:29|2.36504
08:33:30|2.36504
08:33:31|2.36504
08:33:33|2.36504
08:33:34|2.36504
08:33:35|2.36504
08:33:36|2.36504
08:33:37|2.36504
08:33:38|2.36504
08:33:39|2.36504
08:33:40|2.36504
08:33:41|2.36504
08:33:42|2.36504
08:33:43|2.36504
08:33:44|2.36504
08:33:45|2.36504
08:33:46|2.36504
08:33:47|2.36504
08:33:48|2.365
08:33:49|2.365
08:33:50|2.365
08:33:51|2.365
08:33:53|2.365
08:33:54|2.365
08:33:55|2.365
08:33:55|2.365
08:33:57|2.365
08:33:57|2.36504
08:34:00|2.36504
08:34:02|2.36504
08:34:03|2.36504
08:34:04|2.36787
08:34:05|2.36787
08:34:06|2.36787
08:34:07|2.36787
08:34:08|2.36787
08:34:09|2.36787
08:34:10|2.36787
08:34:11|2.36787
08:34:12|2.36787
08:34:13|2.36787
08:34:15|2.36787
08:34:17|2.36787
08:34:17|2.36787
08:34:19|2.36787
08:34:20|2.36787
08:34:21|2.36787
08:34:22|2.36787
08:34:22|2.36787
08:34:24|2.36787
08:34:25|2.36787
08:34:25|2.36787
08:34:26|2.36787
08:34:28|2.36787
08:34:29|2.36787
08:34:29|2.36787
08:34:31|2.36787
08:34:31|2.36787
08:34:33|2.36787
08:34:35|2.36787
08:34:35|2.36787
08:34:36|2.36787
08:34:37|2.36787
08:34:38|2.36787
08:34:39|2.36787
08:34:40|2.36787
08:34:41|2.36787
08:34:42|2.36787
08:34:43|2.36787
08:34:44|2.36787
08:34:45|2.36787
08:34:46|2.36787
08:34:48|2.36787
08:34:49|2.36787
08:34:49|2.36787
08:34:51|2.36787
08:34:51|2.36787
08:34:52|2.36787
08:34:54|2.36787
08:34:54|2.36787
08:34:55|2.36787
08:34:56|2.36787
08:34:57|2.36787
08:34:59|2.36787
08:35:00|2.36787
08:35:01|2.36787
08:35:03|2.36787
08:35:04|2.36787
08:35:05|2.36787
08:35:07|2.36787
08:35:07|2.36787
08:35:08|2.36787
08:35:10|2.36787
08:35:11|2.36787
08:35:11|2.36787
08:35:13|2.36787
08:35:13|2.36787
08:35:15|2.36787
08:35:16|2.36787
08:35:17|2.36787
08:35:17|2.36787
08:35:18|2.36787
08:35:20|2.36787
08:35:21|2.36787
08:35:22|2.36787
08:35:22|2.36787
08:35:24|2.36787
08:35:24|2.36787
08:35:26|2.36787
08:35:27|2.36787
08:35:28|2.36787
08:35:29|2.36787
08:35:30|2.36787
08:35:31|2.36787
08:35:32|2.36787
08:35:33|2.36787
08:35:34|2.36787
08:35:35|2.36787
08:35:35|2.36787
08:35:37|2.36787
08:35:38|2.36787
08:35:39|2.36787
08:35:40|2.36787
08:35:41|2.36787
08:35:41|2.36787
08:35:43|2.36787
08:35:43|2.36787
08:35:45|2.36787
08:35:46|2.36787
08:35:47|2.36787
08:35:48|2.36787
08:35:49|2.36787
08:35:49|2.36787
08:35:50|2.36787
08:35:51|2.36787
08:35:53|2.36787
08:35:54|2.36787
08:35:55|2.36787
08:35:56|2.36787
08:35:57|2.36787
08:35:58|2.36787
08:35:58|2.36787
08:35:59|2.36787
08:36:02|2.36787
08:36:04|2.36787
08:36:05|2.36787
08:36:07|2.36787
08:36:08|2.36787
08:36:08|2.36787
08:36:10|2.36787
08:36:10|2.36787
08:36:12|2.36787
08:36:13|2.36787
08:36:14|2.36787
08:36:14|2.3696
08:36:16|2.3696
08:36:17|2.36999
08:36:18|2.36999
08:36:19|2.36999
08:36:20|2.36999
08:36:21|2.36999
08:36:22|2.37
08:36:23|2.37
08:36:25|2.37
08:36:26|2.37
08:36:26|2.37
08:36:28|2.37
08:36:28|2.37
08:36:29|2.37053
08:36:30|2.37053
08:36:32|2.37053
08:36:32|2.37234
08:36:33|2.37234
08:36:34|2.37234
08:36:35|2.37234
08:36:36|2.37282
08:36:38|2.37283
08:36:39|2.37366
08:36:39|2.37366
08:36:40|2.37389
08:36:41|2.37448
08:36:42|2.37448
08:36:43|2.37448
08:36:45|2.37513
08:36:45|2.37587
08:36:46|2.37587
08:36:47|2.37587
08:36:48|2.37657
08:36:49|2.37684
08:36:50|2.3771
08:36:51|2.3771
08:36:52|2.3771
08:36:53|2.37587
08:36:54|2.37587
08:36:55|2.37587
08:36:56|2.378
08:36:57|2.378
08:36:58|2.378
08:36:59|2.378
08:37:01|2.378
08:37:03|2.37807
08:37:03|2.37807
08:37:05|2.37807
08:37:06|2.37807
08:37:08|2.37807
08:37:09|2.37807
08:37:10|2.37807
08:37:11|2.37807
08:37:13|2.37807
08:37:14|2.37881
08:37:14|2.37881
08:37:16|2.37881
08:37:17|2.37881
08:37:17|2.37881
08:37:19|2.37881
08:37:20|2.37881
08:37:21|2.37881
08:37:22|2.37881
08:37:23|2.37414
08:37:24|2.37414
08:37:24|2.37949
08:37:26|2.37949
08:37:27|2.37884
08:37:27|2.37881
08:37:29|2.37881
08:37:30|2.37881
08:37:31|2.37881
08:37:32|2.37881
08:37:32|2.38381
08:37:34|2.38381
08:37:35|2.38381
08:37:36|2.38381
08:37:37|2.38381
08:37:38|2.38381
08:37:39|2.38381
08:37:40|2.38381
08:37:40|2.38381
08:37:42|2.38381
08:37:42|2.38381
08:37:44|2.38381
08:37:45|2.38381
08:37:46|2.38381
08:37:47|2.37598
08:37:48|2.37598
08:37:48|2.37598
08:37:50|2.37598
08:37:51|2.37598
08:37:51|2.37908
08:37:53|2.37908
08:37:54|2.37908
08:37:55|2.37908
08:37:56|2.37908
08:37:57|2.37908
08:37:58|2.37908
08:37:59|2.37908
08:37:59|2.37908
08:38:01|2.37908
08:38:01|2.37908
08:38:02|2.37908
08:38:05|2.37908
08:38:07|2.37908
08:38:07|2.37908
08:38:08|2.37908
08:38:09|2.37908
08:38:11|2.37908
08:38:12|2.37908
08:38:13|2.37908
08:38:14|2.37908
08:38:15|2.37908
08:38:16|2.37908
08:38:17|2.37908
08:38:18|2.37908
08:38:19|2.37908
08:38:20|2.378
08:38:22|2.378
08:38:23|2.378
08:38:24|2.378
08:38:25|2.378
08:38:26|2.378
08:38:26|2.378
08:38:28|2.378
08:38:29|2.374
08:38:29|2.37289
08:38:31|2.37211
08:38:32|2.37211
08:38:33|2.37211
08:38:34|2.37211
08:38:35|2.37211
08:38:36|2.37211
08:38:37|2.37417
08:38:38|2.37184
08:38:39|2.371
08:38:39|2.371
08:38:41|2.371
08:38:42|2.371
08:38:42|2.371
08:38:43|2.371
08:38:45|2.371
08:38:46|2.36963
08:38:47|2.36963
08:38:48|2.36898
08:38:48|2.36898
08:38:50|2.36898
08:38:50|2.36811
08:38:51|2.36811
08:38:53|2.36811
08:38:53|2.36811
08:38:55|2.36811
08:38:56|2.36811
08:38:56|2.36811
08:38:57|2.36811
08:38:59|2.37
08:39:00|2.37
08:39:01|2.37
08:39:02|2.37
08:39:03|2.36963
08:39:05|2.36963
08:39:07|2.36963
08:39:08|2.37454
08:39:10|2.37454
08:39:10|2.37454
08:39:11|2.37454
08:39:12|2.37454
08:39:13|2.37454
08:39:14|2.37454
08:39:15|2.37454
08:39:16|2.37454
08:39:17|2.37454
08:39:18|2.37454
08:39:19|2.37454
08:39:20|2.37454
08:39:21|2.37454
08:39:22|2.37454
08:39:23|2.37454
08:39:24|2.37454
08:39:25|2.37454
08:39:27|2.37454
08:39:28|2.37454
08:39:29|2.37454
08:39:30|2.37454
08:39:31|2.37454
08:39:32|2.37454
08:39:33|2.37454
08:39:34|2.37454
08:39:35|2.37454
08:39:36|2.37454
08:39:37|2.37454
08:39:38|2.37454
08:39:39|2.37454
08:39:40|2.37454
08:39:41|2.37454
08:39:42|2.37454
08:39:43|2.37454
08:39:44|2.37454
08:39:45|2.37454
08:39:46|2.37454
08:39:47|2.37454
08:39:48|2.37454
08:39:49|2.37454
08:39:50|2.37454
08:39:51|2.37454
08:39:52|2.37725
08:39:53|2.37725
08:39:54|2.37725
08:39:55|2.37725
08:39:56|2.37725
08:39:57|2.37725
08:39:58|2.37725
08:39:59|2.37725
08:40:00|2.37725
08:40:01|2.37725
08:40:02|2.37725
08:40:03|2.37725
08:40:04|2.37725
08:40:05|2.37725
08:40:07|2.37725
08:40:08|2.37725
08:40:09|2.37725
08:40:10|2.37725
08:40:11|2.37725
08:40:12|2.37725
08:40:13|2.37725
08:40:14|2.37725
08:40:15|2.37725
08:40:15|2.37725
08:40:17|2.37725
08:40:18|2.37725
08:40:19|2.37725
08:40:20|2.37725
08:40:21|2.37725
08:40:22|2.37725
08:40:23|2.37725
08:40:24|2.37725
08:40:24|2.37725
08:40:25|2.374
08:40:28|2.374
08:40:28|2.374
08:40:30|2.374
08:40:30|2.374
08:40:31|2.374
08:40:33|2.374
08:40:34|2.374
08:40:34|2.374
08:40:35|2.37725
08:40:37|2.37725
08:40:38|2.37725
08:40:39|2.37725
08:40:40|2.37725
08:40:41|2.37725
08:40:41|2.37725
08:40:43|2.37725
08:40:43|2.37725
08:40:45|2.37725
08:40:46|2.37725
08:40:47|2.37725
08:40:47|2.37725
08:40:49|2.37725
08:40:50|2.37725
08:40:51|2.37725
08:40:52|2.37725
08:40:53|2.37725
08:40:54|2.37725
08:40:54|2.37725
08:40:56|2.37725
08:40:57|2.37725
08:40:57|2.37725
08:40:58|2.37725
08:41:00|2.37725
08:41:00|2.37725
08:41:02|2.37725
08:41:02|2.37725
08:41:04|2.37725
08:41:05|2.37725
08:41:07|2.37725
08:41:09|2.37725
08:41:09|2.37725
08:41:11|2.37724
08:41:12|2.37724
08:41:14|2.37724
08:41:15|2.37724
08:41:16|2.37724
08:41:18|2.37724
08:41:19|2.37724
08:41:20|2.37724
08:41:21|2.37724
08:41:22|2.37724
08:41:24|2.37724
08:41:24|2.37724
08:41:25|2.37724
08:41:26|2.37724
08:41:27|2.37724
08:41:28|2.37724
08:41:30|2.37312
08:41:30|2.37312
08:41:31|2.37312
08:41:32|2.37312
08:41:34|2.373
08:41:34|2.373
08:41:36|2.36723
08:41:36|2.36723
08:41:37|2.36693
08:41:38|2.36693
08:41:39|2.36693
08:41:40|2.36693
08:41:42|2.36693
08:41:42|2.36643
08:41:44|2.36643
08:41:45|2.36643
08:41:45|2.36583
08:41:46|2.36583
08:41:47|2.36583
08:41:49|2.36583
08:41:50|2.36583
08:41:51|2.36583
08:41:52|2.36583
08:41:53|2.36583
08:41:53|2.36583
08:41:54|2.36583
08:41:56|2.36583
08:41:56|2.36583
08:41:57|2.36583
08:41:58|2.36448
08:41:59|2.36409
08:42:01|2.36409
08:42:03|2.36362
08:42:03|2.36342
08:42:04|2.36342
08:42:05|2.36335
08:42:07|2.36244
08:42:09|2.36138
08:42:10|2.36138
08:42:10|2.36138
08:42:12|2.36138
08:42:13|2.36138
08:42:14|2.36138
08:42:15|2.36138
08:42:16|2.36138
08:42:17|2.36138
08:42:18|2.36061
08:42:19|2.36061
08:42:20|2.36061
08:42:21|2.36061
08:42:22|2.36061
08:42:23|2.36061
08:42:24|2.36061
08:42:25|2.36061
08:42:26|2.3597
08:42:27|2.35931
08:42:28|2.35912
08:42:29|2.35912
08:42:30|2.35912
08:42:31|2.35912
08:42:32|2.35912
08:42:33|2.35812
08:42:34|2.3578
08:42:35|2.3575
08:42:36|2.35625
08:42:37|2.35503
08:42:38|2.35503
08:42:39|2.35475
08:42:40|2.35475
08:42:41|2.35475
08:42:42|2.35475
08:42:43|2.35475
08:42:44|2.35475
08:42:45|2.35475
08:42:46|2.35475
08:42:47|2.35475
08:42:48|2.3518
08:42:49|2.3518
08:42:50|2.3518
08:42:51|2.3518
08:42:52|2.3518
08:42:53|2.35187
08:42:54|2.35187
08:42:55|2.35187
08:42:56|2.35475
08:42:57|2.35475
08:42:58|2.35475
08:42:59|2.35475
08:43:00|2.35475
08:43:01|2.35475
08:43:02|2.35475
08:43:03|2.35475
08:43:04|2.35885
08:43:05|2.35885
08:43:06|2.35885
08:43:08|2.35885
08:43:09|2.35885
08:43:10|2.35885
08:43:12|2.35832
08:43:14|2.35832
08:43:14|2.35832
08:43:15|2.35832
08:43:18|2.35832
08:43:19|2.35204
08:43:19|2.35204
08:43:20|2.35204
08:43:21|2.35204
08:43:22|2.35204
08:43:23|2.35193
08:43:24|2.35193
08:43:25|2.35193
08:43:26|2.35193
08:43:27|2.35193
08:43:28|2.35193
08:43:29|2.35
08:43:30|2.34955
08:43:31|2.349
08:43:33|2.34843
08:43:34|2.34843
08:43:35|2.35
08:43:36|2.35
08:43:37|2.35
08:43:38|2.3478
08:43:39|2.3478
08:43:40|2.3478
08:43:41|2.345
08:43:42|2.34495
08:43:43|2.3444
08:43:44|2.34403
08:43:45|2.34281
08:43:46|2.34205
08:43:47|2.34141
08:43:48|2.34119
08:43:49|2.34099
08:43:50|2.34099
08:43:51|2.34099
08:43:52|2.34082
08:43:53|2.34082
08:43:54|2.34082
08:43:55|2.34082
08:43:56|2.34082
08:43:57|2.34082
08:43:58|2.34082
08:43:59|2.34099
08:44:00|2.34099
08:44:01|2.33951
08:44:02|2.33765
08:44:03|2.33779
08:44:04|2.33767
08:44:05|2.33701
08:44:06|2.33701
08:44:07|2.33673
08:44:08|2.34239
08:44:10|2.33411
08:44:11|2.33411
08:44:12|2.33411
08:44:13|2.33411
08:44:15|2.33411
08:44:16|2.33411
08:44:16|2.32854
08:44:18|2.32815
08:44:19|2.32652
08:44:20|2.32593
08:44:20|2.32562
08:44:23|2.32562
08:44:23|2.32562
08:44:24|2.32562
08:44:25|2.32562
08:44:26|2.33088
08:44:27|2.33088
08:44:29|2.33088
08:44:30|2.33088
08:44:31|2.33088
08:44:32|2.33088
08:44:33|2.33443
08:44:34|2.33443
08:44:35|2.33443
08:44:36|2.33443
08:44:37|2.33443
08:44:39|2.33443
08:44:40|2.33443
08:44:41|2.33443
08:44:42|2.33443
08:44:43|2.33443
08:44:44|2.32267
08:44:45|2.31879
08:44:46|2.31879
08:44:47|2.31879
08:44:48|2.31833
08:44:49|2.31821
08:44:50|2.31782
08:44:51|2.31739
08:44:52|2.31739
08:44:53|2.31739
08:44:54|2.31739
08:44:55|2.32105
08:44:56|2.32105
08:44:57|2.32105
08:44:58|2.32491
08:44:59|2.32491
08:45:00|2.32491
08:45:02|2.32491
08:45:02|2.31719
08:45:04|2.31655
08:45:05|2.31655
08:45:06|2.31655
08:45:06|2.31655
08:45:08|2.31655
08:45:08|2.31655
08:45:11|2.31655
08:45:12|2.31655
08:45:13|2.31655
08:45:14|2.31655
08:45:14|2.31376
08:45:17|2.31376
08:45:17|2.31376
08:45:18|2.31376
08:45:19|2.31376
08:45:21|2.31376
08:45:21|2.31376
08:45:22|2.31376
08:45:23|2.31376
08:45:24|2.31376
08:45:26|2.31376
08:45:26|2.31376
08:45:27|2.31376
08:45:28|2.31376
08:45:29|2.31376
08:45:30|2.31376
08:45:31|2.31376
08:45:32|2.32158
08:45:33|2.32158
08:45:34|2.32158
08:45:35|2.32158
08:45:36|2.32158
08:45:37|2.32158
08:45:38|2.32158
08:45:39|2.32158
08:45:40|2.32158
08:45:42|2.32158
08:45:43|2.31552
08:45:44|2.32359
08:45:45|2.32598
08:45:46|2.32598
08:45:47|2.32598
08:45:48|2.32601
08:45:49|2.32601
08:45:50|2.32601
08:45:51|2.32601
08:45:52|2.32771
08:45:53|2.32771
08:45:54|2.32771
08:45:55|2.32771
08:45:56|2.32771
08:45:57|2.32771
08:45:58|2.32766
08:45:59|2.32766
08:46:00|2.32752
08:46:01|2.32721
08:46:02|2.32721
08:46:03|2.32721
08:46:04|2.32771
08:46:05|2.32771
08:46:06|2.32854
08:46:07|2.32933
08:46:08|2.32933
08:46:09|2.33032
08:46:10|2.33032
08:46:12|2.33032
08:46:14|2.33194
08:46:14|2.33443
08:46:16|2.3345
08:46:16|2.3345
08:46:18|2.32968
08:46:18|2.3345
08:46:19|2.3345
08:46:20|2.3345
08:46:22|2.3345
08:46:22|2.3345
08:46:23|2.3345
08:46:25|2.3345
08:46:26|2.3345
08:46:27|2.3345
08:46:28|2.3345
08:46:28|2.3345
08:46:29|2.3345
08:46:32|2.3345
08:46:32|2.3345
08:46:33|2.3345
08:46:34|2.3345
08:46:35|2.3345
08:46:36|2.3345
08:46:37|2.3345
08:46:38|2.3345
08:46:39|2.3345
08:46:40|2.3345
08:46:41|2.32584
08:46:42|2.325
08:46:44|2.325
08:46:45|2.325
08:46:45|2.325
08:46:46|2.325
08:46:47|2.325
08:46:48|2.325
08:46:49|2.325
08:46:50|2.325
08:46:51|2.325
08:46:52|2.32741
08:46:53|2.32741
08:46:54|2.32741
08:46:55|2.32381
08:46:56|2.32381
08:46:57|2.32381
08:46:58|2.32381
08:46:59|2.32381
08:47:00|2.32974
08:47:01|2.32974
08:47:02|2.32632
08:47:03|2.32632
08:47:04|2.32632
08:47:05|2.32632
08:47:06|2.32632
08:47:07|2.32632
08:47:08|2.32632
08:47:09|2.32632
08:47:10|2.32632
08:47:12|2.32632
08:47:14|2.33007
08:47:16|2.327
08:47:17|2.32632
08:47:18|2.32632
08:47:20|2.32632
08:47:21|2.32632
08:47:22|2.32632
08:47:22|2.32632
08:47:24|2.32632
08:47:25|2.32632
08:47:26|2.32632
08:47:26|2.32632
08:47:27|2.32632
08:47:28|2.32632
08:47:29|2.32632
08:47:31|2.32632
08:47:31|2.32632
08:47:33|2.32632
08:47:33|2.32632
08:47:34|2.32632
08:47:36|2.32632
08:47:37|2.32632
08:47:37|2.32632
08:47:38|2.32632
08:47:40|2.32632
08:47:40|2.32632
08:47:41|2.32375
08:47:42|2.32375
08:47:45|2.32375
08:47:45|2.32375
08:47:46|2.32375
08:47:47|2.32375
08:47:48|2.323
08:47:49|2.32267
08:47:50|2.32048
08:47:51|2.32048
08:47:53|2.32048
08:47:54|2.31782
08:47:55|2.31782
08:47:56|2.31782
08:47:57|2.31549
08:47:58|2.31549
08:47:59|2.31549
08:48:00|2.31496
08:48:01|2.31496
08:48:02|2.31496
08:48:03|2.31496
08:48:04|2.31496
08:48:05|2.31496
08:48:06|2.31496
08:48:07|2.31496
08:48:09|2.31496
08:48:09|2.31439
08:48:12|2.31439
08:48:14|2.31397
08:48:15|2.31397
08:48:15|2.31397
08:48:16|2.31358
08:48:18|2.31358
08:48:18|2.31358
08:48:19|2.31266
08:48:20|2.31232
08:48:21|2.31232
08:48:22|2.31184
08:48:24|2.31184
08:48:24|2.31345
08:48:25|2.31345
08:48:26|2.31345
08:48:27|2.31345
08:48:29|2.31345
08:48:29|2.31345
08:48:31|2.31954
08:48:32|2.31954
08:48:32|2.31954
08:48:34|2.31954
08:48:34|2.31954
08:48:35|2.31954
08:48:37|2.31113
08:48:37|2.31113
08:48:39|2.31
08:48:40|2.30937
08:48:41|2.31
08:48:41|2.31
08:48:42|2.31
08:48:43|2.31
08:48:45|2.31
08:48:45|2.31
08:48:47|2.31
08:48:47|2.31
08:48:48|2.31
08:48:49|2.31035
08:48:50|2.31035
08:48:51|2.30938
08:48:52|2.30938
08:48:53|2.30938
08:48:55|2.30851
08:48:55|2.30842
08:48:57|2.30842
08:48:57|2.30842
08:48:58|2.30842
08:48:59|2.30842
08:49:01|2.31373
08:49:01|2.31373
08:49:03|2.31373
08:49:03|2.31373
08:49:04|2.31374
08:49:05|2.31374
08:49:06|2.31374
08:49:07|2.31374
08:49:08|2.31374
08:49:10|2.31374
08:49:10|2.31374
08:49:11|2.31374
08:49:12|2.31658
08:49:15|2.31658
08:49:16|2.30612
08:49:16|2.30612
08:49:18|2.30612
08:49:20|2.30612
08:49:21|2.31359
08:49:22|2.31359
08:49:23|2.31359
08:49:24|2.31359
08:49:24|2.31359
08:49:26|2.31359
08:49:27|2.31359
08:49:28|2.31359
08:49:29|2.31359
08:49:30|2.31359
08:49:31|2.31359
08:49:32|2.31359
08:49:33|2.31359
08:49:34|2.31359
08:49:35|2.31359
08:49:36|2.31359
08:49:36|2.31359
08:49:38|2.31359
08:49:40|2.31359
08:49:41|2.31359
08:49:43|2.315
08:49:43|2.315
08:49:45|2.30913
08:49:45|2.30913
08:49:46|2.30913
08:49:47|2.30913
08:49:48|2.30913
08:49:50|2.30913
08:49:50|2.30913
08:49:51|2.30913
08:49:52|2.30913
08:49:53|2.30913
08:49:54|2.30913
08:49:55|2.31629
08:49:56|2.31629
08:49:57|2.31947
08:49:58|2.32012
08:50:00|2.32024
08:50:01|2.32024
08:50:01|2.32024
08:50:03|2.32024
08:50:03|2.32024
08:50:04|2.32024
08:50:05|2.32024
08:50:06|2.32024
08:50:07|2.32024
08:50:08|2.32024
08:50:09|2.32024
08:50:10|2.31528
08:50:11|2.31528
08:50:12|2.32018
08:50:13|2.32018
08:50:16|2.32018
08:50:17|2.32018
08:50:18|2.32018
08:50:19|2.32018
08:50:20|2.32018
08:50:21|2.32018
08:50:23|2.32018
08:50:23|2.32018
08:50:25|2.32018
08:50:26|2.32018
08:50:27|2.32018
08:50:29|2.32018
08:50:30|2.31837
08:50:31|2.31837
08:50:31|2.31837
08:50:33|2.31837
08:50:34|2.31837
08:50:35|2.31837
08:50:36|2.31837
08:50:37|2.31837
08:50:37|2.31837
08:50:39|2.31837
08:50:40|2.31837
08:50:41|2.31837
08:50:42|2.32064
08:50:43|2.32064
08:50:44|2.32064
08:50:45|2.32064
08:50:46|2.32064
08:50:47|2.32064
08:50:48|2.32064
08:50:50|2.32064
08:50:50|2.32116
08:50:51|2.32147
08:50:53|2.32247
08:50:53|2.32307
08:50:54|2.32359
08:50:55|2.32647
08:50:56|2.32711
08:50:58|2.32108
08:50:58|2.32108
08:50:59|2.32618
08:51:00|2.32324
08:51:01|2.32324
08:51:02|2.32324
08:51:03|2.32736
08:51:04|2.32736
08:51:05|2.32736
08:51:06|2.3274
08:51:07|2.3274
08:51:08|2.3274
08:51:09|2.3274
08:51:10|2.3274
08:51:11|2.32779
08:51:12|2.32779
08:51:13|2.32779
08:51:14|2.32779
08:51:16|2.32779
08:51:17|2.32779
08:51:19|2.32779
08:51:20|2.32779
08:51:21|2.32779
08:51:22|2.32779
08:51:23|2.32779
08:51:24|2.32779
08:51:25|2.32779
08:51:26|2.32779
08:51:27|2.32779
08:51:28|2.32779
08:51:29|2.32779
08:51:30|2.32779
08:51:31|2.32779
08:51:32|2.32779
08:51:33|2.32779
08:51:34|2.32779
08:51:35|2.32779
08:51:36|2.32779
08:51:37|2.32779
08:51:38|2.32779
08:51:39|2.32779
08:51:40|2.32779
08:51:41|2.32779
08:51:42|2.32779
08:51:43|2.32779
08:51:44|2.32779
08:51:45|2.32779
08:51:46|2.32779
08:51:47|2.32779
08:51:48|2.32779
08:51:49|2.32779
08:51:50|2.32779
08:51:51|2.32779
08:51:52|2.32779
08:51:53|2.32779
08:51:54|2.32779
08:51:55|2.32779
08:51:56|2.32779
08:51:57|2.32779
08:51:58|2.32779
08:51:59|2.32779
08:52:00|2.32779
08:52:01|2.32779
08:52:02|2.32771
08:52:03|2.32771
08:52:04|2.32771
08:52:05|2.32771
08:52:06|2.32465
08:52:07|2.32465
08:52:08|2.32465
08:52:09|2.32465
08:52:10|2.32465
08:52:11|2.32465
08:52:12|2.32465
08:52:13|2.32465
08:52:14|2.32465
08:52:15|2.32593
08:52:16|2.32593
08:52:18|2.32874
08:52:19|2.32933
08:52:20|2.3299
08:52:20|2.3299
08:52:23|2.3299
08:52:24|2.33032
08:52:25|2.33032
08:52:25|2.33032
08:52:27|2.33032
08:52:27|2.33032
08:52:28|2.33032
08:52:29|2.32803
08:52:31|2.32803
08:52:32|2.32803
08:52:33|2.32803
08:52:34|2.32803
08:52:36|2.32803
08:52:36|2.32803
08:52:37|2.32803
08:52:38|2.32803
08:52:39|2.32803
08:52:40|2.32803
08:52:41|2.32803
08:52:42|2.32803
08:52:44|2.32803
08:52:44|2.32803
08:52:45|2.32803
08:52:46|2.32803
08:52:47|2.32803
08:52:48|2.32803
08:52:49|2.32803
08:52:50|2.32803
08:52:51|2.32803
08:52:52|2.32803
08:52:53|2.32803
08:52:54|2.32803
08:52:56|2.32803
08:52:57|2.32803
08:52:58|2.32803
08:52:59|2.32803
08:53:00|2.32803
08:53:01|2.32803
08:53:02|2.32803
08:53:03|2.32803
08:53:04|2.32803
08:53:05|2.32933
08:53:06|2.32933
08:53:07|2.32933
08:53:08|2.32933
08:53:09|2.32933
08:53:10|2.32933
08:53:11|2.32933
08:53:12|2.32933
08:53:13|2.32957
08:53:14|2.32957
08:53:15|2.32933
08:53:16|2.32933
08:53:17|2.32933
08:53:19|2.32933
08:53:21|2.32933
08:53:21|2.32933
08:53:22|2.32933
08:53:24|2.32933
08:53:25|2.32933
08:53:25|2.32933
08:53:27|2.32933
08:53:27|2.32933
08:53:29|2.32933
08:53:29|2.32933
08:53:31|2.32933
08:53:32|2.32933
08:53:33|2.32933
08:53:34|2.32933
08:53:35|2.32933
08:53:36|2.32933
08:53:37|2.32933
08:53:38|2.32933
08:53:39|2.32933
08:53:40|2.32933
08:53:41|2.32933
08:53:42|2.32933
08:53:43|2.32933
08:53:44|2.32933
08:53:45|2.32933
08:53:46|2.32933
08:53:47|2.32933
08:53:48|2.32933
08:53:49|2.32933
08:53:50|2.32933
08:53:51|2.32933
08:53:52|2.32933
08:53:53|2.32933
08:53:54|2.32933
08:53:55|2.32933
08:53:56|2.32933
08:53:57|2.32933
08:53:58|2.32933
08:53:59|2.32933
08:54:00|2.32933
08:54:01|2.32933
08:54:02|2.32933
08:54:03|2.32933
08:54:04|2.33255
08:54:05|2.33255
08:54:06|2.33255
08:54:07|2.33255
08:54:08|2.33255
08:54:09|2.33291
08:54:10|2.33291
08:54:11|2.33291
08:54:12|2.33362
08:54:13|2.3337
08:54:14|2.33411
08:54:15|2.33411
08:54:16|2.33428
08:54:17|2.3345
08:54:18|2.33523
08:54:19|2.33523
08:54:20|2.33579
08:54:21|2.33579
08:54:22|2.33636
08:54:23|2.33636
08:54:24|2.33636
08:54:25|2.33845
08:54:27|2.33313
08:54:28|2.33313
08:54:29|2.33313
08:54:30|2.33313
08:54:31|2.33313
08:54:32|2.33313
08:54:33|2.33914
08:54:34|2.33964
08:54:35|2.33964
08:54:35|2.33983
08:54:37|2.33983
08:54:38|2.33983
08:54:39|2.33983
08:54:40|2.34
08:54:40|2.34
08:54:42|2.33983
08:54:43|2.33983
08:54:44|2.33916
08:54:45|2.33916
08:54:46|2.33916
08:54:47|2.33916
08:54:48|2.33916
08:54:49|2.33916
08:54:50|2.33916
08:54:50|2.33916
08:54:52|2.33916
08:54:53|2.33916
08:54:53|2.33916
08:54:55|2.33916
08:54:56|2.33916
08:54:57|2.33916
08:54:58|2.33916
08:54:59|2.33916
08:55:01|2.33916
08:55:01|2.33916
08:55:02|2.33916
08:55:04|2.33916
08:55:04|2.33916
08:55:05|2.33916
08:55:06|2.33916
08:55:07|2.33916
08:55:08|2.33916
08:55:10|2.33916
08:55:11|2.33916
08:55:11|2.33916
08:55:12|2.33916
08:55:13|2.33916
08:55:15|2.33916
08:55:15|2.33916
08:55:16|2.34074
08:55:17|2.34074
08:55:18|2.33916
08:55:21|2.33916
08:55:22|2.33916
08:55:23|2.33916
08:55:24|2.33916
08:55:25|2.33916
08:55:26|2.33916
08:55:27|2.33916
08:55:28|2.33916
08:55:29|2.33916
08:55:30|2.33916
08:55:32|2.33916
08:55:33|2.33916
08:55:34|2.33916
08:55:34|2.33916
08:55:36|2.33916
08:55:37|2.33916
08:55:38|2.33916
08:55:39|2.33916
08:55:40|2.33916
08:55:41|2.33916
08:55:42|2.33916
08:55:43|2.33916
08:55:44|2.33916
08:55:45|2.33916
08:55:46|2.33916
08:55:47|2.33916
08:55:48|2.33916
08:55:49|2.33916
08:55:50|2.33916
08:55:51|2.33916
08:55:52|2.33916
08:55:53|2.33916
08:55:54|2.33916
08:55:55|2.33916
08:55:56|2.33916
08:55:57|2.33916
08:55:58|2.33916
08:55:59|2.33916
08:56:00|2.33916
08:56:01|2.33916
08:56:02|2.33916
08:56:03|2.33916
08:56:04|2.33916
08:56:05|2.33916
08:56:06|2.33916
08:56:07|2.33916
08:56:08|2.33916
08:56:09|2.33916
08:56:10|2.33916
08:56:11|2.33916
08:56:12|2.33916
08:56:13|2.33916
08:56:14|2.33916
08:56:15|2.33916
08:56:16|2.33916
08:56:17|2.33916
08:56:18|2.33916
08:56:19|2.33916
08:56:20|2.33916
08:56:22|2.33916
08:56:23|2.33916
08:56:24|2.33916
08:56:25|2.33916
08:56:26|2.33916
08:56:28|2.33916
08:56:29|2.33916
08:56:30|2.33916
08:56:30|2.33916
08:56:32|2.34052
08:56:33|2.34052
08:56:34|2.34052
08:56:35|2.34052
08:56:36|2.34052
08:56:37|2.3359
08:56:38|2.3359
08:56:39|2.3359
08:56:40|2.3359
08:56:41|2.3359
08:56:42|2.33357
08:56:43|2.33357
08:56:44|2.33357
08:56:44|2.33357
08:56:46|2.33357
08:56:47|2.33357
08:56:48|2.33357
08:56:49|2.33357
08:56:50|2.33357
08:56:51|2.33357
08:56:52|2.33357
08:56:53|2.33357
08:56:54|2.33357
08:56:56|2.33357
08:56:56|2.33357
08:56:57|2.33357
08:56:58|2.33357
08:56:59|2.33357
08:57:01|2.33357
08:57:01|2.33357
08:57:02|2.33357
08:57:03|2.33357
08:57:05|2.33357
08:57:05|2.33357
08:57:06|2.33357
08:57:07|2.33357
08:57:09|2.33357
08:57:09|2.33357
08:57:10|2.33357
08:57:12|2.33357
08:57:12|2.33357
08:57:14|2.3359
08:57:14|2.3359
08:57:15|2.3359
08:57:16|2.3359
08:57:17|2.3359
08:57:18|2.3359
08:57:19|2.3359
08:57:20|2.3359
08:57:21|2.3359
08:57:24|2.3359
08:57:25|2.3359
08:57:26|2.3359
08:57:28|2.3359
08:57:29|2.3359
08:57:30|2.3359
08:57:31|2.3359
08:57:33|2.3359
08:57:34|2.3359
08:57:35|2.3359
08:57:35|2.33144
08:57:37|2.33144
08:57:37|2.33144
08:57:38|2.33144
08:57:39|2.33144
08:57:41|2.33144
08:57:43|2.33144
08:57:43|2.33144
08:57:44|2.33144
08:57:45|2.33144
08:57:46|2.33144
08:57:47|2.33144
08:57:48|2.33144
08:57:49|2.33144
08:57:50|2.33144
08:57:51|2.33144
08:57:52|2.33144
08:57:53|2.33144
08:57:54|2.33144
08:57:55|2.33144
08:57:57|2.335
08:57:58|2.335
08:57:59|2.335
08:58:00|2.335
08:58:01|2.335
08:58:02|2.335
08:58:03|2.335
08:58:04|2.335
08:58:05|2.335
08:58:06|2.335
08:58:07|2.335
08:58:08|2.335
08:58:09|2.335
08:58:11|2.335
08:58:11|2.335
08:58:14|2.335
08:58:14|2.335
08:58:15|2.335
08:58:16|2.33144
08:58:17|2.33144
08:58:18|2.33144
08:58:20|2.33144
08:58:20|2.33144
08:58:21|2.33144
08:58:24|2.33144
08:58:25|2.33144
08:58:26|2.33144
08:58:27|2.33144
08:58:29|2.33144
08:58:31|2.33144
08:58:31|2.33144
08:58:33|2.33144
08:58:34|2.33144
08:58:35|2.33144
08:58:35|2.33144
08:58:36|2.33144
08:58:37|2.33144
08:58:39|2.33144
08:58:39|2.33144
08:58:40|2.33144
08:58:42|2.33144
08:58:42|2.33144
08:58:44|2.33144
08:58:46|2.33144
08:58:46|2.33144
08:58:47|2.33615
08:58:48|2.33615
08:58:49|2.33615
08:58:50|2.33615
08:58:51|2.33615
08:58:52|2.33327
08:58:53|2.33825
08:58:54|2.33825
08:58:55|2.33825
08:58:56|2.33825
08:58:57|2.33825
08:58:58|2.33825
08:58:59|2.33825
08:59:00|2.33825
08:59:01|2.33825
08:59:02|2.33825
08:59:03|2.33825
08:59:04|2.33825
08:59:05|2.33825
08:59:06|2.33825
08:59:07|2.33825
08:59:08|2.33825
08:59:09|2.33825
08:59:10|2.33825
08:59:11|2.33825
08:59:12|2.33825
08:59:13|2.33825
08:59:14|2.33825
08:59:16|2.33825
08:59:16|2.33825
08:59:17|2.33825
08:59:18|2.33825
08:59:19|2.33825
08:59:20|2.33825
08:59:21|2.33825
08:59:22|2.33825
08:59:24|2.33825
08:59:26|2.33825
08:59:27|2.33825
08:59:28|2.33825
08:59:30|2.33825
08:59:31|2.33825
08:59:32|2.33825
08:59:32|2.33825
08:59:33|2.33825
08:59:35|2.33825
08:59:36|2.33825
08:59:37|2.33825
08:59:38|2.33825
08:59:39|2.33825
08:59:40|2.33825
08:59:41|2.33825
08:59:41|2.33825
08:59:43|2.33825
08:59:44|2.33825
08:59:45|2.33327
08:59:46|2.33327
08:59:47|2.33327
08:59:48|2.33327
08:59:49|2.33327
08:59:50|2.33327
08:59:51|2.33327
08:59:52|2.33327
08:59:53|2.33327
08:59:54|2.33327
08:59:55|2.33327
08:59:56|2.33327
08:59:57|2.33327
08:59:58|2.33327
08:59:59|2.33327
08:59:59|2.33327
09:00:01|2.33327
09:00:02|2.33327
09:00:03|2.33327
09:00:04|2.33327
09:00:05|2.33327
09:00:06|2.33327
09:00:07|2.33327
09:00:08|2.33327
09:00:09|2.33327
09:00:10|2.33327
09:00:11|2.34082
09:00:12|2.34087
09:00:13|2.34139
09:00:14|2.34139
09:00:15|2.34139
09:00:16|2.34139
09:00:17|2.34139
09:00:18|2.34139
09:00:19|2.34139
09:00:20|2.34139
09:00:21|2.34139
09:00:22|2.34139
09:00:23|2.34139
09:00:24|2.34139
09:00:26|2.34139
09:00:27|2.34139
09:00:29|2.34139
09:00:30|2.34139
09:00:31|2.34139
09:00:33|2.34139
09:00:34|2.34139
09:00:35|2.34139
09:00:36|2.34087
09:00:37|2.34139
09:00:37|2.34139
09:00:39|2.34139
09:00:40|2.34139
09:00:41|2.34139
09:00:42|2.34139
09:00:43|2.34139
09:00:43|2.34139
09:00:44|2.34139
09:00:46|2.34139
09:00:47|2.34139
09:00:47|2.34139
09:00:49|2.34139
09:00:49|2.34139
09:00:51|2.34139
09:00:52|2.34139
09:00:53|2.34139
09:00:54|2.34139
09:00:55|2.34139
09:00:55|2.34139
09:00:56|2.34139
09:00:58|2.34139
09:00:59|2.34139
09:01:00|2.34139
09:01:01|2.34139
09:01:01|2.34139
09:01:03|2.34139
09:01:04|2.34139
09:01:05|2.34139
09:01:06|2.34139
09:01:07|2.34139
09:01:08|2.34139
09:01:09|2.34139
09:01:10|2.34139
09:01:11|2.34139
09:01:12|2.34139
09:01:13|2.34139
09:01:14|2.34139
09:01:14|2.34139
09:01:15|2.34139
09:01:17|2.34139
09:01:17|2.34139
09:01:19|2.34139
09:01:20|2.34139
09:01:20|2.34139
09:01:22|2.34139
09:01:23|2.34139
09:01:24|2.34139
09:01:24|2.34165
09:01:27|2.34165
09:01:28|2.34165
09:01:29|2.34165
09:01:30|2.34165
09:01:31|2.34165
09:01:32|2.34165
09:01:33|2.34165
09:01:35|2.34165
09:01:35|2.34165
09:01:36|2.34165
09:01:38|2.34165
09:01:38|2.34165
09:01:40|2.34165
09:01:42|2.34165
09:01:42|2.34165
09:01:43|2.34165
09:01:44|2.34165
09:01:45|2.34165
09:01:46|2.34215
09:01:47|2.34215
09:01:48|2.34215
09:01:49|2.34215
09:01:50|2.34227
09:01:51|2.34269
09:01:52|2.34269
09:01:53|2.34269
09:01:55|2.34269
09:01:56|2.34281
09:01:57|2.34281
09:01:58|2.34281
09:01:59|2.34281
09:02:00|2.34281
09:02:01|2.34281
09:02:02|2.34281
09:02:03|2.34281
09:02:04|2.34295
09:02:05|2.34295
09:02:06|2.34343
09:02:07|2.34343
09:02:08|2.34343
09:02:09|2.34343
09:02:11|2.34343
09:02:12|2.34343
09:02:12|2.34343
09:02:14|2.34343
09:02:15|2.34583
09:02:16|2.34583
09:02:17|2.34583
09:02:18|2.34583
09:02:18|2.34583
09:02:20|2.34583
09:02:20|2.34583
09:02:22|2.3433
09:02:23|2.3433
09:02:24|2.3433
09:02:24|2.3433
09:02:26|2.3433
09:02:28|2.3433
09:02:30|2.3433
09:02:30|2.3433
09:02:31|2.3433
09:02:32|2.3433
09:02:33|2.3433
09:02:34|2.34599
09:02:35|2.34599
09:02:36|2.34599
09:02:37|2.34599
09:02:38|2.34726
09:02:39|2.34726
09:02:40|2.34795
09:02:41|2.34795
09:02:42|2.34795
09:02:43|2.34795
09:02:44|2.34795
09:02:45|2.34795
09:02:46|2.34795
09:02:47|2.34795
09:02:48|2.34795
09:02:49|2.34795
09:02:50|2.34795
09:02:51|2.34795
09:02:53|2.34795
09:02:53|2.34795
09:02:55|2.34795
09:02:55|2.34726
09:02:56|2.34726
09:02:57|2.34726
09:02:58|2.34726
09:02:59|2.34726
09:03:00|2.34726
09:03:01|2.34726
09:03:02|2.34726
09:03:03|2.34726
09:03:04|2.34726
09:03:05|2.34726
09:03:06|2.34726
09:03:07|2.348
09:03:08|2.34795
09:03:09|2.34795
09:03:10|2.34795
09:03:12|2.34795
09:03:13|2.34795
09:03:14|2.34795
09:03:15|2.3486
09:03:16|2.3486
09:03:17|2.34869
09:03:18|2.34869
09:03:19|2.34869
09:03:20|2.34885
09:03:21|2.34885
09:03:22|2.34893
09:03:23|2.34893
09:03:25|2.34893
09:03:26|2.34893
09:03:27|2.34893
09:03:29|2.34893
09:03:31|2.34893
09:03:32|2.34893
09:03:33|2.34893
09:03:34|2.34893
09:03:36|2.34893
09:03:37|2.34893
09:03:37|2.34893
09:03:39|2.34893
09:03:39|2.34893
09:03:40|2.34893
09:03:41|2.34893
09:03:43|2.34893
09:03:43|2.34893
09:03:44|2.34893
09:03:45|2.34893
09:03:47|2.34893
09:03:48|2.34893
09:03:49|2.34893
09:03:50|2.34893
09:03:51|2.34893
09:03:52|2.34893
09:03:53|2.34893
09:03:54|2.34893
09:03:55|2.34893
09:03:56|2.34893
09:03:57|2.34893
09:03:58|2.34893
09:03:59|2.34893
09:04:00|2.34893
09:04:01|2.34893
09:04:02|2.34893
09:04:03|2.34893
09:04:04|2.34955
09:04:05|2.34963
09:04:06|2.34963
09:04:07|2.34963
09:04:08|2.35044
09:04:09|2.35044
09:04:10|2.35089
09:04:11|2.35089
09:04:12|2.35089
09:04:13|2.35089
09:04:14|2.35089
09:04:15|2.35089
09:04:16|2.35089
09:04:17|2.35089
09:04:18|2.35089
09:04:19|2.35089
09:04:20|2.35089
09:04:21|2.35089
09:04:22|2.35089
09:04:23|2.35089
09:04:24|2.35089
09:04:25|2.35089
09:04:26|2.35089
09:04:27|2.35089
09:04:29|2.35
09:04:31|2.35
09:04:32|2.35
09:04:33|2.35
09:04:34|2.35155
09:04:35|2.35155
09:04:35|2.35163
09:04:37|2.35
09:04:38|2.35
09:04:39|2.35
09:04:39|2.35
09:04:41|2.35
09:04:41|2.35
09:04:43|2.35
09:04:44|2.35
09:04:45|2.35
09:04:45|2.351
09:04:47|2.351
09:04:48|2.35219
09:04:49|2.35219
09:04:49|2.35219
09:04:51|2.35219
09:04:52|2.35219
09:04:53|2.35219
09:04:55|2.35219
09:04:56|2.35219
09:04:56|2.35219
09:04:57|2.351
09:04:58|2.351
09:04:59|2.351
09:05:00|2.351
09:05:01|2.351
09:05:03|2.351
09:05:03|2.351
09:05:04|2.351
09:05:05|2.351
09:05:06|2.351
09:05:07|2.351
09:05:08|2.351
09:05:09|2.351
09:05:11|2.351
09:05:11|2.351
09:05:12|2.351
09:05:13|2.351
09:05:14|2.351
09:05:15|2.35248
09:05:17|2.35248
09:05:17|2.35248
09:05:18|2.35248
09:05:20|2.35248
09:05:21|2.35089
09:05:21|2.35089
09:05:22|2.35089
09:05:23|2.35
09:05:24|2.35
09:05:25|2.35
09:05:26|2.35
09:05:28|2.35
09:05:28|2.35
09:05:31|2.35
09:05:32|2.35
09:05:33|2.35
09:05:34|2.35
09:05:35|2.35
09:05:36|2.35
09:05:37|2.35
09:05:38|2.35
09:05:39|2.35
09:05:40|2.35
09:05:41|2.35
09:05:42|2.35
09:05:43|2.35
09:05:44|2.35
09:05:45|2.35
09:05:46|2.3521
09:05:47|2.3521
09:05:48|2.35272
09:05:49|2.35272
09:05:50|2.35272
09:05:51|2.35376
09:05:52|2.35376
09:05:53|2.35379
09:05:54|2.35379
09:05:55|2.35379
09:05:56|2.35379
09:05:57|2.35379
09:05:58|2.35379
09:05:59|2.35379
09:06:00|2.35443
09:06:02|2.35443
09:06:03|2.35443
09:06:04|2.3546
09:06:05|2.3546
09:06:06|2.3546
09:06:07|2.3546
09:06:08|2.3546
09:06:09|2.3546
09:06:10|2.3546
09:06:11|2.35588
09:06:12|2.35588
09:06:13|2.35588
09:06:14|2.35588
09:06:15|2.35588
09:06:16|2.35588
09:06:17|2.35588
09:06:18|2.35588
09:06:19|2.35588
09:06:20|2.35588
09:06:21|2.35588
09:06:22|2.35588
09:06:23|2.35588
09:06:24|2.35588
09:06:25|2.35623
09:06:26|2.35623
09:06:27|2.35623
09:06:28|2.35664
09:06:29|2.35664
09:06:30|2.35664
09:06:32|2.35664
09:06:34|2.35664
09:06:35|2.35664
09:06:37|2.35664
09:06:38|2.35664
09:06:39|2.35664
09:06:40|2.35664
09:06:41|2.35664
09:06:42|2.35664
09:06:42|2.35664
09:06:44|2.35664
09:06:45|2.35664
09:06:46|2.35664
09:06:46|2.35664
09:06:47|2.35664
09:06:49|2.358
09:06:50|2.358
09:06:50|2.358
09:06:52|2.358
09:06:53|2.358
09:06:54|2.358
09:06:55|2.358
09:06:56|2.358
09:06:56|2.358
09:06:58|2.358
09:06:59|2.358
09:07:00|2.358
09:07:02|2.358
09:07:03|2.358
09:07:04|2.35883
09:07:05|2.35883
09:07:06|2.35883
09:07:07|2.35456
09:07:08|2.35456
09:07:09|2.35474
09:07:10|2.35474
09:07:11|2.35474
09:07:12|2.35478
09:07:13|2.35478
09:07:14|2.35478
09:07:15|2.35521
09:07:16|2.35521
09:07:17|2.35521
09:07:18|2.35521
09:07:19|2.35521
09:07:20|2.35521
09:07:21|2.35521
09:07:22|2.35538
09:07:23|2.35538
09:07:24|2.35538
09:07:25|2.35538
09:07:26|2.35538
09:07:27|2.35538
09:07:28|2.35538
09:07:29|2.35538
09:07:30|2.35538
09:07:31|2.35552
09:07:32|2.35552
09:07:34|2.3554
09:07:36|2.35552
09:07:37|2.35552
09:07:37|2.35552
09:07:39|2.35552
09:07:39|2.35552
09:07:40|2.35379
09:07:42|2.35552
09:07:43|2.35552
09:07:44|2.35552
09:07:45|2.35552
09:07:46|2.35552
09:07:47|2.35552
09:07:48|2.35552
09:07:48|2.35552
09:07:51|2.35552
09:07:51|2.35552
09:07:52|2.35552
09:07:53|2.35552
09:07:54|2.35552
09:07:55|2.35552
09:07:56|2.35552
09:07:57|2.35552
09:07:58|2.35552
09:07:59|2.35552
09:08:00|2.35552
09:08:01|2.35552
09:08:02|2.35552
09:08:03|2.35552
09:08:04|2.35552
09:08:05|2.35552
09:08:06|2.35552
09:08:07|2.3521
09:08:08|2.3521
09:08:09|2.3521
09:08:10|2.3521
09:08:11|2.3521
09:08:12|2.3521
09:08:13|2.3521
09:08:14|2.3521
09:08:15|2.3521
09:08:16|2.35549
09:08:17|2.35549
09:08:18|2.35549
09:08:19|2.35549
09:08:20|2.35549
09:08:21|2.35549
09:08:22|2.35549
09:08:23|2.35549
09:08:24|2.35549
09:08:25|2.35552
09:08:26|2.35552
09:08:27|2.35552
09:08:28|2.35552
09:08:29|2.35552
09:08:30|2.35552
09:08:32|2.35552
09:08:32|2.35552
09:08:34|2.35552
09:08:36|2.35552
09:08:36|2.35873
09:08:38|2.35549
09:08:38|2.35549
09:08:40|2.35875
09:08:42|2.36061
09:08:43|2.36061
09:08:44|2.36061
09:08:45|2.36061
09:08:46|2.36157
09:08:48|2.3619
09:08:49|2.3619
09:08:50|2.3622
09:08:50|2.3622
09:08:51|2.3622
09:08:53|2.3622
09:08:54|2.3622
09:08:55|2.35883
09:08:55|2.36224
09:08:57|2.36224
09:08:59|2.36224
09:08:59|2.36224
09:09:00|2.3624
09:09:01|2.3624
09:09:02|2.36305
09:09:03|2.36329
09:09:04|2.36355
09:09:05|2.36355
09:09:06|2.36355
09:09:07|2.36374
09:09:08|2.36052
09:09:09|2.36495
09:09:10|2.36495
09:09:11|2.36495
09:09:12|2.36495
09:09:13|2.3652
09:09:14|2.3652
09:09:15|2.3652
09:09:16|2.3652
09:09:17|2.36579
09:09:18|2.36579
09:09:19|2.36579
09:09:20|2.36579
09:09:21|2.36521
09:09:22|2.36521
09:09:23|2.36521
09:09:24|2.36563
09:09:25|2.36563
09:09:26|2.36563
09:09:27|2.3692
09:09:28|2.3692
09:09:29|2.3692
09:09:30|2.3692
09:09:31|2.3692
09:09:32|2.3692
09:09:33|2.37072
09:09:35|2.37198
09:09:37|2.37198
09:09:38|2.37198
09:09:39|2.37282
09:09:39|2.37282
09:09:41|2.37282
09:09:42|2.37282
09:09:43|2.37282
09:09:44|2.37282
09:09:45|2.37282
09:09:46|2.37282
09:09:47|2.37282
09:09:48|2.37282
09:09:49|2.37282
09:09:50|2.36661
09:09:51|2.36661
09:09:52|2.36661
09:09:53|2.36661
09:09:54|2.36661
09:09:55|2.36661
09:09:56|2.37301
09:09:57|2.37301
09:09:58|2.37301
09:09:59|2.37383
09:10:00|2.37383
09:10:01|2.37383
09:10:02|2.37383
09:10:03|2.37383
09:10:04|2.37383
09:10:05|2.37383
09:10:06|2.37383
09:10:07|2.37421
09:10:08|2.37421
09:10:09|2.37421
09:10:10|2.37421
09:10:11|2.37383
09:10:12|2.37383
09:10:13|2.37383
09:10:14|2.37383
09:10:15|2.37383
09:10:16|2.37383
09:10:18|2.37383
09:10:19|2.37383
09:10:20|2.37383
09:10:20|2.37383
09:10:22|2.37383
09:10:23|2.37383
09:10:24|2.37383
09:10:25|2.37383
09:10:26|2.37383
09:10:27|2.37383
09:10:28|2.37383
09:10:29|2.37383
09:10:29|2.37383
09:10:31|2.37383
09:10:31|2.37383
09:10:32|2.36657
09:10:33|2.36657
09:10:36|2.36657
09:10:36|2.36659
09:10:38|2.36659
09:10:39|2.36659
09:10:39|2.36659
09:10:42|2.36659
09:10:42|2.36659
09:10:43|2.36659
09:10:45|2.36659
09:10:46|2.36659
09:10:47|2.36659
09:10:48|2.36996
09:10:49|2.36996
09:10:50|2.36996
09:10:50|2.36751
09:10:52|2.36751
09:10:52|2.36751
09:10:54|2.36751
09:10:55|2.36751
09:10:55|2.36751
09:10:56|2.37152
09:10:58|2.37152
09:10:59|2.36941
09:11:00|2.36941
09:11:01|2.37606
09:11:02|2.36942
09:11:03|2.36942
09:11:04|2.36942
09:11:05|2.36942
09:11:06|2.36942
09:11:07|2.36942
09:11:08|2.36942
09:11:09|2.36942
09:11:09|2.37339
09:11:11|2.37326
09:11:12|2.37326
09:11:13|2.37326
09:11:13|2.37326
09:11:15|2.37326
09:11:16|2.37326
09:11:17|2.37326
09:11:18|2.37326
09:11:19|2.37326
09:11:19|2.37326
09:11:21|2.37326
09:11:22|2.37326
09:11:23|2.37326
09:11:23|2.37326
09:11:25|2.37326
09:11:26|2.37326
09:11:27|2.3773
09:11:28|2.3773
09:11:29|2.3773
09:11:30|2.3773
09:11:30|2.3773
09:11:32|2.3773
09:11:32|2.37655
09:11:33|2.37655
09:11:35|2.37655
09:11:37|2.37634
09:11:39|2.37634
09:11:39|2.37634
09:11:41|2.37634
09:11:42|2.37634
09:11:43|2.37634
09:11:44|2.37634
09:11:45|2.37634
09:11:46|2.37634
09:11:47|2.37755
09:11:48|2.37755
09:11:49|2.37835
09:11:50|2.37835
09:11:51|2.37659
09:11:52|2.37659
09:11:53|2.38
09:11:54|2.38
09:11:55|2.38
09:11:56|2.38
09:11:57|2.38
09:11:58|2.38
09:11:59|2.38
09:12:00|2.38
09:12:01|2.38
09:12:02|2.38
09:12:03|2.38
09:12:04|2.38
09:12:05|2.38
09:12:06|2.38
09:12:07|2.37918
09:12:08|2.37918
09:12:09|2.38
09:12:10|2.38
09:12:11|2.38
09:12:12|2.38
09:12:13|2.38
09:12:14|2.38031
09:12:15|2.38031
09:12:16|2.38506
09:12:17|2.38506
09:12:18|2.38506
09:12:19|2.38506
09:12:20|2.38
09:12:21|2.38452
09:12:22|2.38452
09:12:23|2.38476
09:12:24|2.38476
09:12:25|2.38476
09:12:26|2.38476
09:12:27|2.38476
09:12:28|2.38476
09:12:29|2.38476
09:12:30|2.38476
09:12:31|2.38476
09:12:32|2.38476
09:12:33|2.38476
09:12:34|2.38476
09:12:35|2.38476
09:12:36|2.38476
09:12:38|2.38554
09:12:39|2.38554
09:12:40|2.38554
09:12:41|2.38554
09:12:42|2.38554
09:12:43|2.38554
09:12:45|2.38554
09:12:46|2.38554
09:12:47|2.38471
09:12:47|2.38471
09:12:48|2.38471
09:12:49|2.38471
09:12:51|2.38471
09:12:52|2.38471
09:12:52|2.38471
09:12:53|2.38471
09:12:54|2.38024
09:12:56|2.38024
09:12:57|2.38024
09:12:58|2.38024
09:12:59|2.38555
09:13:00|2.38471
09:13:00|2.38471
09:13:01|2.38471
09:13:03|2.38471
09:13:04|2.38471
09:13:05|2.38471
09:13:06|2.38471
09:13:07|2.38471
09:13:08|2.38471
09:13:09|2.38471
09:13:10|2.38471
09:13:11|2.38471
09:13:11|2.38471
09:13:14|2.38555
09:13:14|2.38555
09:13:15|2.38555
09:13:16|2.38555
09:13:17|2.38555
09:13:18|2.38555
09:13:19|2.38471
09:13:20|2.38471
09:13:21|2.38471
09:13:23|2.38471
09:13:23|2.38471
09:13:24|2.38555
09:13:25|2.38555
09:13:27|2.38555
09:13:27|2.38555
09:13:28|2.38555
09:13:30|2.38555
09:13:30|2.38154
09:13:31|2.38154
09:13:32|2.38154
09:13:34|2.38154
09:13:34|2.38154
09:13:35|2.38154
09:13:36|2.38154
09:13:37|2.38599
09:13:39|2.38599
09:13:41|2.3818
09:13:42|2.3818
09:13:43|2.3818
09:13:44|2.3818
09:13:46|2.3818
09:13:47|2.3818
09:13:48|2.38313
09:13:49|2.38599
09:13:51|2.38599
09:13:52|2.38599
09:13:53|2.38599
09:13:54|2.38599
09:13:55|2.38599
09:13:55|2.38599
09:13:57|2.38599
09:13:58|2.38599
09:13:59|2.38599
09:14:00|2.38599
09:14:01|2.38599
09:14:02|2.38757
09:14:03|2.38757
09:14:04|2.38757
09:14:05|2.38757
09:14:06|2.3878
09:14:07|2.3878
09:14:08|2.3878
09:14:09|2.3878
09:14:10|2.3883
09:14:11|2.3883
09:14:12|2.3883
09:14:13|2.3883
09:14:14|2.38844
09:14:15|2.38844
09:14:16|2.38844
09:14:17|2.38844
09:14:18|2.38844
09:14:19|2.38844
09:14:20|2.38844
09:14:21|2.38844
09:14:22|2.38844
09:14:23|2.38844
09:14:24|2.38844
09:14:25|2.38844
09:14:26|2.38844
09:14:27|2.38844
09:14:28|2.38844
09:14:29|2.38844
09:14:30|2.38844
09:14:31|2.38844
09:14:32|2.38844
09:14:33|2.38844
09:14:34|2.38844
09:14:35|2.38844
09:14:36|2.38844
09:14:37|2.38844
09:14:38|2.38844
09:14:40|2.38844
09:14:42|2.3888
09:14:42|2.3888
09:14:43|2.3888
09:14:45|2.3888
09:14:47|2.3888
09:14:48|2.3888
09:14:48|2.3888
09:14:49|2.3888
09:14:50|2.3888
09:14:51|2.3888
09:14:52|2.3888
09:14:54|2.3888
09:14:55|2.3888
09:14:56|2.3888
09:14:56|2.3888
09:14:57|2.3888
09:14:58|2.3888
09:14:59|2.3888
09:15:01|2.3888
09:15:01|2.3888
09:15:03|2.3888
09:15:03|2.3888
09:15:04|2.3888
09:15:05|2.3888
09:15:07|2.3888
09:15:07|2.3888
09:15:08|2.3888
09:15:09|2.3888
09:15:12|2.3888
09:15:12|2.3888
09:15:13|2.3888
09:15:14|2.3888
09:15:15|2.3888
09:15:16|2.3888
09:15:17|2.39
09:15:19|2.39
09:15:19|2.39
09:15:20|2.39
09:15:21|2.39
09:15:22|2.39
09:15:23|2.39
09:15:24|2.39
09:15:25|2.39
09:15:27|2.39
09:15:27|2.39
09:15:28|2.39
09:15:29|2.39
09:15:30|2.39
09:15:31|2.39
09:15:32|2.39
09:15:33|2.39
09:15:34|2.39
09:15:35|2.39
09:15:36|2.39
09:15:37|2.39
09:15:38|2.38177
09:15:40|2.37944
09:15:41|2.37944
09:15:42|2.37943
09:15:43|2.37943
09:15:44|2.37943
09:15:45|2.37943
09:15:46|2.37943
09:15:47|2.37943
09:15:48|2.37943
09:15:49|2.36941
09:15:50|2.36941
09:15:51|2.36941
09:15:52|2.36941
09:15:53|2.35784
09:15:54|2.36617
09:15:55|2.36617
09:15:56|2.36617
09:15:57|2.35786
09:15:58|2.36
09:15:59|2.36
09:16:00|2.36
09:16:01|2.36
09:16:02|2.36
09:16:03|2.36
09:16:04|2.36
09:16:05|2.36
09:16:06|2.36
09:16:07|2.36
09:16:08|2.36
09:16:09|2.36
09:16:10|2.36
09:16:11|2.36
09:16:12|2.36
09:16:13|2.36
09:16:14|2.36
09:16:15|2.36
09:16:16|2.36199
09:16:17|2.36199
09:16:18|2.36199
09:16:19|2.36199
09:16:20|2.36199
09:16:21|2.36199
09:16:22|2.36613
09:16:23|2.36613
09:16:24|2.36613
09:16:25|2.36613
09:16:26|2.36992
09:16:27|2.37195
09:16:28|2.37195
09:16:29|2.36808
09:16:30|2.3719
09:16:31|2.3719
09:16:32|2.3719
09:16:33|2.3719
09:16:34|2.3719
09:16:35|2.3719
09:16:37|2.3719
09:16:37|2.3719
09:16:38|2.3719
09:16:39|2.3719
09:16:41|2.3719
09:16:43|2.3719
09:16:44|2.3719
09:16:45|2.3719
09:16:47|2.3719
09:16:48|2.3719
09:16:49|2.3719
09:16:50|2.3719
09:16:51|2.36804
09:16:52|2.36804
09:16:53|2.36804
09:16:54|2.36804
09:16:55|2.36804
09:16:56|2.36804
09:16:57|2.36804
09:16:58|2.36804
09:16:59|2.36804
09:17:00|2.36804
09:17:01|2.36804
09:17:02|2.3719
09:17:03|2.36511
09:17:04|2.36511
09:17:05|2.36511
09:17:05|2.36511
09:17:07|2.36511
09:17:08|2.36511
09:17:09|2.36511
09:17:11|2.36511
09:17:11|2.36511
09:17:13|2.36511
09:17:13|2.36511
09:17:14|2.36511
09:17:16|2.36511
09:17:16|2.36511
09:17:17|2.36511
09:17:18|2.36511
09:17:20|2.36511
09:17:20|2.36511
09:17:22|2.36511
09:17:23|2.36511
09:17:23|2.36511
09:17:25|2.36511
09:17:25|2.36511
09:17:26|2.36511
09:17:27|2.36511
09:17:28|2.36511
09:17:29|2.36511
09:17:30|2.36511
09:17:31|2.36511
09:17:33|2.36511
09:17:34|2.36511
09:17:34|2.36511
09:17:35|2.36511
09:17:37|2.36511
09:17:37|2.36511
09:17:38|2.36511
09:17:39|2.36511
09:17:40|2.36511
09:17:43|2.36951
09:17:44|2.36951
09:17:45|2.37177
09:17:46|2.37177
09:17:47|2.37234
09:17:48|2.37234
09:17:49|2.37234
09:17:50|2.37234
09:17:51|2.37234
09:17:52|2.37355
09:17:53|2.37355
09:17:54|2.37355
09:17:55|2.37355
09:17:56|2.37355
09:17:57|2.37355
09:17:58|2.37355
09:17:59|2.37355
09:18:00|2.37355
09:18:02|2.37029
09:18:02|2.37029
09:18:03|2.37029
09:18:05|2.37029
09:18:06|2.37029
09:18:07|2.37029
09:18:08|2.3727
09:18:09|2.3727
09:18:10|2.3727
09:18:10|2.3727
09:18:12|2.3727
09:18:13|2.3727
09:18:14|2.3727
09:18:15|2.3727
09:18:16|2.37431
09:18:17|2.37431
09:18:18|2.37431
09:18:19|2.37431
09:18:20|2.37431
09:18:21|2.37431
09:18:21|2.37431
09:18:22|2.37431
09:18:23|2.37431
09:18:25|2.37431
09:18:25|2.3689
09:18:27|2.3689
09:18:28|2.3689
09:18:29|2.3689
09:18:30|2.368
09:18:30|2.368
09:18:32|2.368
09:18:32|2.368
09:18:34|2.368
09:18:34|2.368
09:18:36|2.368
09:18:36|2.368
09:18:38|2.368
09:18:38|2.368
09:18:40|2.368
09:18:41|2.368
09:18:42|2.368
09:18:44|2.368
09:18:45|2.368
09:18:45|2.368
09:18:47|2.368
09:18:49|2.368
09:18:49|2.37
09:18:50|2.37
09:18:52|2.37
09:18:53|2.37
09:18:54|2.37
09:18:55|2.37
09:18:56|2.37
09:18:57|2.37
09:18:57|2.37
09:18:58|2.37
09:19:00|2.37
09:19:01|2.37
09:19:02|2.37
09:19:02|2.37
09:19:03|2.37
09:19:04|2.37
09:19:05|2.36702
09:19:06|2.36702
09:19:08|2.36702
09:19:09|2.36702
09:19:09|2.36702
09:19:11|2.36702
09:19:11|2.36702
09:19:13|2.36702
09:19:13|2.36702
09:19:14|2.36702
09:19:15|2.36702
09:19:16|2.36702
09:19:18|2.36702
09:19:18|2.36702
09:19:19|2.36702
09:19:20|2.36702
09:19:21|2.36702
09:19:22|2.36702
09:19:23|2.36702
09:19:24|2.36702
09:19:25|2.36702
09:19:26|2.36702
09:19:27|2.36702
09:19:28|2.36702
09:19:29|2.36702
09:19:30|2.36702
09:19:31|2.36702
09:19:32|2.36702
09:19:34|2.36702
09:19:34|2.36702
09:19:35|2.36702
09:19:36|2.36702
09:19:37|2.36702
09:19:39|2.36702
09:19:39|2.36731
09:19:40|2.36334
09:19:41|2.36334
09:19:43|2.36334
09:19:44|2.36334
09:19:46|2.36334
09:19:47|2.36334
09:19:48|2.36334
09:19:48|2.36334
09:19:50|2.36334
09:19:50|2.36334
09:19:52|2.36334
09:19:53|2.36334
09:19:54|2.36334
09:19:55|2.36334
09:19:56|2.36334
09:19:57|2.36334
09:19:58|2.36334
09:20:00|2.36334
09:20:01|2.36334
09:20:02|2.36334
09:20:03|2.36334
09:20:04|2.36334
09:20:05|2.36334
09:20:07|2.36334
09:20:08|2.36334
09:20:09|2.36334
09:20:09|2.3634
09:20:10|2.36259
09:20:13|2.36259
09:20:14|2.36259
09:20:15|2.36259
09:20:15|2.36
09:20:16|2.36
09:20:17|2.36
09:20:18|2.36
09:20:19|2.35976
09:20:20|2.35976
09:20:22|2.35976
09:20:22|2.35976
09:20:25|2.3597
09:20:25|2.3597
09:20:26|2.3597
09:20:27|2.36485
09:20:28|2.36485
09:20:29|2.36485
09:20:30|2.36485
09:20:31|2.36485
09:20:32|2.36485
09:20:33|2.36485
09:20:34|2.36485
09:20:35|2.36485
09:20:36|2.35902
09:20:37|2.35828
09:20:38|2.35828
09:20:39|2.35828
09:20:40|2.35828
09:20:41|2.3578
09:20:42|2.35759
09:20:43|2.35755
09:20:45|2.35337
09:20:47|2.35295
09:20:48|2.35265
09:20:49|2.3522
09:20:50|2.35217
09:20:52|2.3521
09:20:53|2.3521
09:20:54|2.3521
09:20:55|2.3521
09:20:56|2.3521
09:20:57|2.3521
09:20:58|2.3521
09:20:59|2.3521
09:21:00|2.3521
09:21:01|2.3521
09:21:02|2.3521
09:21:03|2.3521
09:21:05|2.3522
09:21:06|2.3522
09:21:07|2.3522
09:21:08|2.3522
09:21:09|2.3522
09:21:10|2.3518
09:21:11|2.3518
09:21:12|2.3517
09:21:13|2.3517
09:21:13|2.3517
09:21:14|2.3517
09:21:16|2.3517
09:21:17|2.3517
09:21:17|2.3517
09:21:19|2.3517
09:21:20|2.3517
09:21:20|2.3517
09:21:23|2.3517
09:21:23|2.3517
09:21:24|2.3517
09:21:26|2.3517
09:21:26|2.3517
09:21:27|2.3517
09:21:28|2.3517
09:21:30|2.3517
09:21:30|2.3517
09:21:32|2.3517
09:21:32|2.3517
09:21:34|2.3517
09:21:36|2.3517
09:21:36|2.3517
09:21:37|2.3517
09:21:38|2.3517
09:21:39|2.3517
09:21:40|2.3517
09:21:41|2.3517
09:21:42|2.3517
09:21:43|2.3517
09:21:44|2.3517
09:21:46|2.3517
09:21:47|2.3517
09:21:49|2.3517
09:21:50|2.3517
09:21:51|2.3517
09:21:53|2.3517
09:21:54|2.35567
09:21:55|2.35567
09:21:56|2.35567
09:21:57|2.35567
09:21:58|2.35567
09:21:59|2.35567
09:21:59|2.35567
09:22:01|2.35567
09:22:02|2.35567
09:22:03|2.35567
09:22:04|2.36105
09:22:05|2.36105
09:22:06|2.36105
09:22:07|2.36105
09:22:07|2.36105
09:22:09|2.36105
09:22:10|2.36105
09:22:11|2.36105
09:22:12|2.36105
09:22:13|2.36105
09:22:14|2.36105
09:22:15|2.36105
09:22:16|2.36105
09:22:17|2.36105
09:22:18|2.36105
09:22:18|2.36105
09:22:20|2.36105
09:22:21|2.36105
09:22:22|2.36105
09:22:23|2.36105
09:22:24|2.36105
09:22:25|2.36105
09:22:25|2.36105
09:22:26|2.36105
09:22:27|2.36105
09:22:28|2.36105
09:22:30|2.36105
09:22:31|2.36105
09:22:32|2.36105
09:22:33|2.36105
09:22:34|2.36105
09:22:35|2.36105
09:22:36|2.36105
09:22:37|2.36105
09:22:37|2.36105
09:22:38|2.36105
09:22:41|2.36105
09:22:41|2.36105
09:22:42|2.36105
09:22:44|2.36105
09:22:44|2.36105
09:22:45|2.36105
09:22:46|2.36105
09:22:47|2.36105
09:22:49|2.36105
09:22:49|2.36329
09:22:50|2.36359
09:22:52|2.36655
09:22:53|2.36768
09:22:54|2.36768
09:22:54|2.36768
09:22:55|2.36768
09:22:57|2.36798
09:22:57|2.3681
09:22:58|2.3681
09:22:59|2.3681
09:23:01|2.3681
09:23:01|2.3681
09:23:03|2.3681
09:23:04|2.3681
09:23:05|2.3681
09:23:06|2.3681
09:23:07|2.3681
09:23:07|2.3681
09:23:10|2.36599
09:23:10|2.36599
09:23:11|2.36599
09:23:12|2.36599
09:23:13|2.36599
09:23:14|2.36297
09:23:15|2.36035
09:23:17|2.36035
09:23:17|2.3575
09:23:18|2.35541
09:23:19|2.35541
09:23:20|2.35541
09:23:21|2.35265
09:23:22|2.35108
09:23:23|2.35101
09:23:24|2.35101
09:23:26|2.35101
09:23:26|2.35505
09:23:27|2.35505
09:23:28|2.35505
09:23:29|2.35505
09:23:30|2.35505
09:23:31|2.3517
09:23:32|2.34997
09:23:33|2.34912
09:23:34|2.34826
09:23:35|2.34804
09:23:36|2.348
09:23:38|2.348
09:23:38|2.348
09:23:39|2.34752
09:23:40|2.3472
09:23:41|2.34698
09:23:42|2.34698
09:23:43|2.34698
09:23:44|2.34694
09:23:45|2.34582
09:23:46|2.34582
09:23:48|2.34582
09:23:50|2.34559
09:23:52|2.34559
09:23:54|2.34445
09:23:54|2.34404
09:23:55|2.34404
09:23:56|2.34404
09:23:57|2.34404
09:23:59|2.34404
09:24:00|2.34404
09:24:00|2.34404
09:24:01|2.34517
09:24:03|2.34517
09:24:03|2.345
09:24:04|2.345
09:24:05|2.34517
09:24:06|2.35064
09:24:07|2.35068
09:24:08|2.35068
09:24:09|2.35067
09:24:10|2.34517
09:24:11|2.34517
09:24:12|2.34517
09:24:13|2.34517
09:24:14|2.34517
09:24:15|2.34517
09:24:16|2.34517
09:24:17|2.34517
09:24:19|2.34517
09:24:19|2.34517
09:24:20|2.34517
09:24:21|2.34517
09:24:22|2.34517
09:24:23|2.34517
09:24:24|2.34517
09:24:25|2.34517
09:24:26|2.34517
09:24:27|2.34517
09:24:28|2.34517
09:24:29|2.34517
09:24:30|2.34517
09:24:31|2.34517
09:24:32|2.34517
09:24:33|2.34517
09:24:34|2.34517
09:24:35|2.34517
09:24:36|2.34517
09:24:37|2.34517
09:24:38|2.34517
09:24:40|2.34517
09:24:40|2.34517
09:24:41|2.34517
09:24:42|2.34517
09:24:43|2.34517
09:24:44|2.34517
09:24:45|2.34517
09:24:46|2.34517
09:24:47|2.34517
09:24:49|2.34517
09:24:51|2.34517
09:24:52|2.34517
09:24:53|2.34517
09:24:54|2.34517
09:24:55|2.34517
09:24:56|2.34517
09:24:57|2.34517
09:24:58|2.34517
09:24:59|2.34517
09:25:00|2.34998
09:25:01|2.34998
09:25:02|2.34998
09:25:03|2.347
09:25:04|2.347
09:25:05|2.347
09:25:06|2.347
09:25:07|2.347
09:25:08|2.34936
09:25:09|2.34936
09:25:10|2.34936
09:25:11|2.34936
09:25:12|2.34936
09:25:13|2.34936
09:25:14|2.34936
09:25:15|2.34936
09:25:16|2.34936
09:25:17|2.34936
09:25:18|2.34936
09:25:19|2.34936
09:25:20|2.34936
09:25:21|2.34936
09:25:22|2.34936
09:25:23|2.34936
09:25:24|2.34936
09:25:25|2.34936
09:25:26|2.34936
09:25:28|2.34936
09:25:30|2.34936
09:25:30|2.34936
09:25:31|2.34936
09:25:32|2.34936
09:25:33|2.34936
09:25:35|2.34936
09:25:35|2.34936
09:25:37|2.34936
09:25:38|2.34519
09:25:38|2.34519
09:25:39|2.34519
09:25:40|2.34519
09:25:41|2.34519
09:25:42|2.34519
09:25:43|2.34519
09:25:44|2.34519
09:25:46|2.34519
09:25:46|2.34519
09:25:48|2.34347
09:25:48|2.34347
09:25:49|2.34347
09:25:52|2.345
09:25:53|2.345
09:25:54|2.345
09:25:55|2.345
09:25:56|2.345
09:25:57|2.345
09:25:58|2.345
09:25:59|2.345
09:26:00|2.345
09:26:01|2.345
09:26:02|2.345
09:26:03|2.345
09:26:04|2.345
09:26:05|2.345
09:26:06|2.345
09:26:07|2.345
09:26:08|2.34936
09:26:09|2.34936
09:26:10|2.34936
09:26:11|2.34936
09:26:12|2.34936
09:26:13|2.34936
09:26:14|2.34936
09:26:15|2.34936
09:26:16|2.34936
09:26:17|2.34936
09:26:18|2.34936
09:26:19|2.34936
09:26:20|2.34936
09:26:21|2.34936
09:26:22|2.34931
09:26:23|2.34346
09:26:24|2.34346
09:26:25|2.34346
09:26:26|2.34346
09:26:27|2.34969
09:26:29|2.34969
09:26:30|2.34969
09:26:31|2.34969
09:26:32|2.34969
09:26:33|2.34969
09:26:34|2.34969
09:26:35|2.34969
09:26:36|2.34969
09:26:37|2.34969
09:26:38|2.34969
09:26:39|2.34969
09:26:40|2.34969
09:26:41|2.34969
09:26:42|2.34969
09:26:43|2.34969
09:26:44|2.34969
09:26:45|2.34969
09:26:46|2.34969
09:26:47|2.34969
09:26:48|2.34969
09:26:49|2.34969
09:26:50|2.34969
09:26:51|2.34969
09:26:52|2.34969
09:26:54|2.3491
09:26:55|2.3491
09:26:55|2.3491
09:26:57|2.3491
09:26:58|2.3491
09:26:59|2.3491
09:27:00|2.3491
09:27:01|2.3491
09:27:02|2.3491
09:27:03|2.3491
09:27:04|2.3491
09:27:05|2.3491
09:27:05|2.3491
09:27:06|2.3491
09:27:08|2.3491
09:27:09|2.3491
09:27:10|2.3491
09:27:11|2.3491
09:27:13|2.34346
09:27:13|2.34346
09:27:15|2.34346
09:27:16|2.34346
09:27:17|2.34346
09:27:17|2.34346
09:27:18|2.34346
09:27:19|2.34229
09:27:20|2.34229
09:27:21|2.34229
09:27:22|2.34229
09:27:23|2.34229
09:27:25|2.34204
09:27:25|2.3412
09:27:26|2.3412
09:27:27|2.3412
09:27:28|2.3412
09:27:30|2.3412
09:27:30|2.34119
09:27:31|2.34683
09:27:32|2.34683
09:27:33|2.34118
09:27:34|2.34099
09:27:35|2.34061
09:27:36|2.34004
09:27:37|2.34004
09:27:38|2.34
09:27:39|2.34
09:27:41|2.34
09:27:41|2.34
09:27:43|2.34
09:27:43|2.33986
09:27:44|2.33986
09:27:46|2.33969
09:27:47|2.33869
09:27:48|2.33754
09:27:48|2.33754
09:27:50|2.33649
09:27:50|2.33622
09:27:53|2.33575
09:27:55|2.33575
09:27:56|2.33575
09:27:57|2.33499
09:27:58|2.33449
09:27:59|2.33411
09:28:00|2.334
09:28:01|2.33324
09:28:02|2.33824
09:28:04|2.33824
09:28:05|2.33824
09:28:06|2.33824
09:28:07|2.33824
09:28:08|2.33824
09:28:09|2.33824
09:28:10|2.33824
09:28:11|2.33824
09:28:12|2.33824
09:28:13|2.33824
09:28:14|2.33824
09:28:15|2.33824
09:28:16|2.33824
09:28:17|2.33824
09:28:18|2.33959
09:28:19|2.33959
09:28:20|2.33959
09:28:21|2.33959
09:28:22|2.33959
09:28:23|2.33959
09:28:24|2.33959
09:28:25|2.33959
09:28:26|2.33959
09:28:27|2.33959
09:28:28|2.33959
09:28:30|2.33959
09:28:31|2.33959
09:28:32|2.33959
09:28:33|2.33959
09:28:34|2.33959
09:28:35|2.33959
09:28:36|2.33959
09:28:37|2.33959
09:28:38|2.33959
09:28:39|2.33171
09:28:40|2.33171
09:28:41|2.33171
09:28:42|2.33156
09:28:42|2.33156
09:28:44|2.33156
09:28:45|2.33156
09:28:46|2.33156
09:28:47|2.33156
09:28:47|2.33156
09:28:49|2.33156
09:28:50|2.33156
09:28:51|2.33156
09:28:52|2.33156
09:28:54|2.33156
09:28:56|2.33156
09:28:57|2.33156
09:28:58|2.33156
09:28:59|2.33159
09:29:01|2.33159
09:29:03|2.33958
09:29:04|2.33425
09:29:04|2.33425
09:29:05|2.33425
09:29:08|2.33425
09:29:09|2.33425
09:29:09|2.33425
09:29:10|2.33425
09:29:11|2.33425
09:29:12|2.33425
09:29:13|2.33425
09:29:14|2.33425
09:29:16|2.33425
09:29:16|2.33425
09:29:17|2.33425
09:29:18|2.33425
09:29:19|2.33425
09:29:20|2.33425
09:29:21|2.3326
09:29:22|2.3326
09:29:23|2.3326
09:29:24|2.3326
09:29:25|2.3326
09:29:26|2.3326
09:29:27|2.3326
09:29:28|2.3326
09:29:29|2.3326
09:29:30|2.3326
09:29:31|2.3326
09:29:32|2.3326
09:29:33|2.3326
09:29:34|2.3326
09:29:35|2.3326
09:29:36|2.3326
09:29:37|2.33917
09:29:38|2.33917
09:29:39|2.33917
09:29:40|2.33917
09:29:41|2.33917
09:29:42|2.33917
09:29:43|2.33262
09:29:44|2.33262
09:29:45|2.33262
09:29:46|2.33262
09:29:47|2.33262
09:29:48|2.33262
09:29:49|2.33262
09:29:50|2.33262
09:29:51|2.33262
09:29:52|2.33262
09:29:54|2.33262
09:29:55|2.33262
09:29:57|2.33262
09:29:59|2.33262
09:30:00|2.33262
09:30:01|2.33262
09:30:02|2.33262
09:30:03|2.33262
09:30:03|2.33262
09:30:04|2.33262
09:30:06|2.33568
09:30:07|2.33568
09:30:07|2.33568
09:30:08|2.33568
09:30:10|2.33568
09:30:11|2.336
09:30:12|2.336
09:30:12|2.336
09:30:13|2.336
09:30:14|2.336
09:30:15|2.336
09:30:16|2.336
09:30:17|2.336
09:30:18|2.336
09:30:19|2.336
09:30:20|2.34035
09:30:21|2.34035
09:30:22|2.34035
09:30:24|2.33597
09:30:24|2.33597
09:30:26|2.33597
09:30:27|2.33597
09:30:27|2.33597
09:30:28|2.33597
09:30:29|2.33597
09:30:30|2.33597
09:30:32|2.33597
09:30:32|2.33597
09:30:34|2.33597
09:30:34|2.33597
09:30:36|2.33597
09:30:36|2.33597
09:30:37|2.33597
09:30:38|2.33597
09:30:39|2.33597
09:30:40|2.33597
09:30:41|2.33597
09:30:43|2.33597
09:30:43|2.34602
09:30:44|2.35064
09:30:46|2.35064
09:30:46|2.35064
09:30:47|2.35064
09:30:48|2.35064
09:30:50|2.35064
09:30:50|2.35064
09:30:51|2.35064
09:30:52|2.35064
09:30:54|2.35064
09:30:56|2.35064
09:30:57|2.35064
09:30:59|2.35064
09:31:00|2.35272
09:31:01|2.35293
09:31:02|2.35467
09:31:03|2.35757
09:31:04|2.35757
09:31:05|2.35757
09:31:06|2.35813
09:31:07|2.35813
09:31:08|2.35813
09:31:09|2.35813
09:31:10|2.35813
09:31:11|2.35813
09:31:12|2.35813
09:31:13|2.35854
09:31:14|2.35918
09:31:16|2.36075
09:31:17|2.35816
09:31:18|2.35757
09:31:19|2.35757
09:31:20|2.3619
09:31:21|2.3622
09:31:22|2.3622
09:31:23|2.3622
09:31:24|2.36374
09:31:25|2.364
09:31:26|2.3644
09:31:27|2.3644
09:31:28|2.3644
09:31:29|2.36495
09:31:29|2.36603
09:31:31|2.36603
09:31:32|2.36603
09:31:33|2.36603
09:31:34|2.36604
09:31:35|2.36604
09:31:36|2.36604
09:31:37|2.36655
09:31:38|2.36707
09:31:39|2.36734
09:31:40|2.3674
09:31:41|2.3674
09:31:42|2.3674
09:31:43|2.36896
09:31:44|2.36947
09:31:45|2.37108
09:31:46|2.37193
09:31:47|2.37283
09:31:48|2.37409
09:31:49|2.37414
09:31:50|2.37414
09:31:51|2.37414
09:31:52|2.375
09:31:53|2.38
09:31:54|2.38
09:31:55|2.38
09:31:57|2.38058
09:31:59|2.38
09:32:00|2.38
09:32:01|2.38
09:32:02|2.38
09:32:03|2.38
09:32:04|2.38
09:32:04|2.38
09:32:06|2.38
09:32:07|2.38
09:32:08|2.38
09:32:08|2.38
09:32:09|2.38
09:32:10|2.38
09:32:11|2.38
09:32:12|2.36342
09:32:13|2.36342
09:32:14|2.36342
09:32:15|2.36744
09:32:16|2.36744
09:32:17|2.36744
09:32:19|2.36744
09:32:19|2.36744
09:32:20|2.36744
09:32:21|2.36744
09:32:23|2.36744
09:32:24|2.36744
09:32:24|2.36744
09:32:25|2.36744
09:32:27|2.36744
09:32:27|2.36744
09:32:28|2.36506
09:32:29|2.36506
09:32:31|2.36506
09:32:31|2.36184
09:32:32|2.36184
09:32:34|2.36184
09:32:34|2.36184
09:32:35|2.36184
09:32:36|2.36184
09:32:38|2.36184
09:32:38|2.36184
09:32:39|2.36184
09:32:41|2.36184
09:32:41|2.36184
09:32:42|2.36184
09:32:43|2.36184
09:32:45|2.36184
09:32:46|2.36184
09:32:47|2.3614
09:32:48|2.3614
09:32:48|2.3614
09:32:49|2.3614
09:32:50|2.3614
09:32:51|2.3614
09:32:53|2.3614
09:32:53|2.3614
09:32:55|2.3614
09:32:56|2.3614
09:32:58|2.3614
09:32:59|2.3614
09:33:00|2.3614
09:33:01|2.3614
09:33:03|2.3614
09:33:03|2.3614
09:33:04|2.3614
09:33:05|2.3614
09:33:06|2.3614
09:33:08|2.3614
09:33:09|2.36138
09:33:10|2.36138
09:33:11|2.36138
09:33:12|2.36138
09:33:13|2.36138
09:33:14|2.36138
09:33:15|2.36138
09:33:16|2.36138
09:33:17|2.36138
09:33:18|2.36795
09:33:19|2.36795
09:33:20|2.36795
09:33:21|2.36795
09:33:22|2.36795
09:33:23|2.36795
09:33:24|2.36795
09:33:25|2.36795
09:33:26|2.36795
09:33:27|2.36795
09:33:29|2.36795
09:33:29|2.36795
09:33:31|2.36795
09:33:32|2.36795
09:33:33|2.36795
09:33:33|2.36795
09:33:34|2.36795
09:33:36|2.36795
09:33:37|2.36795
09:33:38|2.36795
09:33:39|2.36795
09:33:40|2.36795
09:33:41|2.36795
09:33:42|2.36795
09:33:43|2.36795
09:33:44|2.3612
09:33:44|2.3612
09:33:45|2.3612
09:33:47|2.3612
09:33:48|2.3612
09:33:49|2.3612
09:33:49|2.36184
09:33:51|2.36184
09:33:52|2.36184
09:33:53|2.367
09:33:54|2.367
09:33:54|2.367
09:33:56|2.36804
09:33:56|2.36804
09:33:59|2.36804
09:34:00|2.36804
09:34:02|2.36804
09:34:03|2.36804
09:34:04|2.36806
09:34:05|2.36806
09:34:06|2.36806
09:34:07|2.36806
09:34:08|2.36806
09:34:09|2.36806
09:34:10|2.36806
09:34:11|2.36806
09:34:12|2.36806
09:34:13|2.36806
09:34:15|2.36806
09:34:16|2.36806
09:34:16|2.36806
09:34:18|2.36794
09:34:19|2.36794
09:34:20|2.36794
09:34:21|2.36794
09:34:22|2.36794
09:34:22|2.36794
09:34:24|2.36794
09:34:25|2.36794
09:34:25|2.36794
09:34:27|2.36794
09:34:28|2.36794
09:34:29|2.36794
09:34:30|2.36794
09:34:30|2.36512
09:34:32|2.36512
09:34:32|2.36512
09:34:34|2.36512
09:34:35|2.36512
09:34:36|2.36512
09:34:37|2.36512
09:34:37|2.36512
09:34:39|2.36512
09:34:40|2.36512
09:34:41|2.36512
09:34:42|2.36512
09:34:43|2.36512
09:34:44|2.36512
09:34:44|2.36512
09:34:45|2.36512
09:34:47|2.36512
09:34:48|2.36512
09:34:48|2.36512
09:34:50|2.36512
09:34:51|2.36512
09:34:52|2.36512
09:34:53|2.36512
09:34:54|2.36512
09:34:55|2.36512
09:34:56|2.36514
09:34:57|2.36514
09:34:58|2.36514
09:35:00|2.36514
09:35:00|2.36514
09:35:03|2.36514
09:35:03|2.36514
09:35:05|2.36514
09:35:06|2.36514
09:35:07|2.36514
09:35:08|2.36514
09:35:09|2.36514
09:35:10|2.36514
09:35:11|2.36514
09:35:12|2.36514
09:35:13|2.36514
09:35:14|2.36514
09:35:15|2.36514
09:35:16|2.36514
09:35:17|2.36514
09:35:18|2.36514
09:35:19|2.36514
09:35:20|2.36514
09:35:21|2.36514
09:35:22|2.36105
09:35:23|2.36
09:35:24|2.36
09:35:25|2.35912
09:35:26|2.35859
09:35:27|2.35859
09:35:28|2.35859
09:35:29|2.35859
09:35:30|2.35859
09:35:31|2.35859
09:35:32|2.35859
09:35:33|2.35859
09:35:34|2.35859
09:35:35|2.35859
09:35:36|2.35859
09:35:37|2.35859
09:35:38|2.35859
09:35:39|2.35859
09:35:40|2.35859
09:35:41|2.35859
09:35:42|2.35859
09:35:43|2.35859
09:35:44|2.35859
09:35:45|2.35859
09:35:46|2.35859
09:35:47|2.35859
09:35:48|2.35859
09:35:49|2.35859
09:35:50|2.35859
09:35:51|2.35859
09:35:52|2.35859
09:35:53|2.35858
09:35:54|2.35858
09:35:55|2.35858
09:35:56|2.35858
09:35:57|2.36266
09:35:58|2.36266
09:36:00|2.36266
09:36:02|2.36266
09:36:03|2.36266
09:36:04|2.36266
09:36:05|2.36266
09:36:06|2.36266
09:36:08|2.36266
09:36:09|2.36266
09:36:10|2.36266
09:36:11|2.36266
09:36:11|2.36266
09:36:12|2.36266
09:36:14|2.36266
09:36:14|2.36266
09:36:15|2.36266
09:36:17|2.36266
09:36:18|2.36266
09:36:19|2.35858
09:36:19|2.35858
09:36:20|2.35858
09:36:22|2.35858
09:36:23|2.35858
09:36:24|2.35858
09:36:25|2.36196
09:36:25|2.36196
09:36:26|2.36196
09:36:27|2.36196
09:36:28|2.36196
09:36:30|2.36196
09:36:30|2.36196
09:36:31|2.36196
09:36:32|2.36196
09:36:34|2.36196
09:36:34|2.36196
09:36:35|2.36196
09:36:36|2.36196
09:36:37|2.36196
09:36:38|2.36196
09:36:39|2.36196
09:36:40|2.36196
09:36:41|2.36196
09:36:42|2.36196
09:36:43|2.36196
09:36:45|2.36196
09:36:45|2.36196
09:36:46|2.36196
09:36:47|2.36196
09:36:48|2.36196
09:36:49|2.36196
09:36:50|2.36196
09:36:51|2.36196
09:36:52|2.36196
09:36:53|2.36196
09:36:55|2.36196
09:36:56|2.36196
09:36:56|2.36196
09:36:57|2.36196
09:36:58|2.36196
09:36:59|2.36196
09:37:02|2.36196
09:37:03|2.36196
09:37:04|2.36196
09:37:05|2.36196
09:37:06|2.36196
09:37:07|2.36196
09:37:08|2.36196
09:37:09|2.36196
09:37:10|2.36196
09:37:11|2.36196
09:37:12|2.36196
09:37:13|2.36196
09:37:14|2.36196
09:37:15|2.36196
09:37:16|2.36196
09:37:17|2.36196
09:37:18|2.36196
09:37:19|2.36196
09:37:20|2.36196
09:37:21|2.36196
09:37:22|2.36196
09:37:23|2.36196
09:37:24|2.36196
09:37:25|2.36196
09:37:26|2.36196
09:37:27|2.36196
09:37:28|2.35506
09:37:29|2.35534
09:37:30|2.35475
09:37:31|2.35293
09:37:32|2.35293
09:37:33|2.35293
09:37:34|2.35293
09:37:35|2.35293
09:37:36|2.35293
09:37:37|2.35293
09:37:38|2.3518
09:37:39|2.35161
09:37:40|2.35001
09:37:41|2.34978
09:37:42|2.349
09:37:43|2.34826
09:37:44|2.34752
09:37:45|2.34694
09:37:46|2.34625
09:37:47|2.34694
09:37:48|2.3444
09:37:49|2.34299
09:37:50|2.3426
09:37:51|2.34119
09:37:52|2.34001
09:37:53|2.33951
09:37:54|2.33857
09:37:55|2.33803
09:37:56|2.33712
09:37:57|2.33675
09:37:58|2.33609
09:37:59|2.336
09:38:00|2.33579
09:38:01|2.33493
09:38:02|2.33411
09:38:03|2.33385
09:38:04|2.33385
09:38:05|2.33901
09:38:06|2.33901
09:38:07|2.33901
09:38:09|2.33901
09:38:09|2.33901
09:38:10|2.33901
09:38:12|2.33901
09:38:12|2.33901
09:38:13|2.33901
09:38:15|2.33901
09:38:16|2.33901
09:38:17|2.33901
09:38:18|2.33901
09:38:19|2.33901
09:38:20|2.33901
09:38:21|2.33901
09:38:22|2.33901
09:38:23|2.34042
09:38:24|2.34042
09:38:25|2.34042
09:38:26|2.34042
09:38:27|2.34042
09:38:28|2.34204
09:38:29|2.34204
09:38:30|2.34204
09:38:31|2.34204
09:38:32|2.34204
09:38:33|2.34204
09:38:34|2.34204
09:38:35|2.34204
09:38:36|2.34204
09:38:37|2.34204
09:38:38|2.34204
09:38:39|2.34204
09:38:40|2.34204
09:38:41|2.34204
09:38:42|2.34204
09:38:43|2.34204
09:38:44|2.34204
09:38:45|2.34204
09:38:46|2.34204
09:38:47|2.34204
09:38:48|2.34299
09:38:49|2.34299
09:38:50|2.34299
09:38:51|2.34299
09:38:52|2.34299
09:38:53|2.34299
09:38:54|2.34299
09:38:55|2.34299
09:38:56|2.34299
09:38:57|2.34299
09:38:58|2.34299
09:38:59|2.34299
09:39:00|2.34281
09:39:01|2.34281
09:39:02|2.34281
09:39:04|2.34281
09:39:06|2.34281
09:39:07|2.34281
09:39:08|2.34281
09:39:09|2.34281
09:39:09|2.34281
09:39:11|2.34281
09:39:12|2.33901
09:39:12|2.33901
09:39:13|2.33901
09:39:14|2.33901
09:39:15|2.33901
09:39:17|2.33901
09:39:18|2.33901
09:39:18|2.33901
09:39:19|2.33901
09:39:20|2.33901
09:39:22|2.33901
09:39:22|2.33901
09:39:24|2.33901
09:39:25|2.33901
09:39:25|2.33901
09:39:27|2.33901
09:39:28|2.33901
09:39:28|2.33901
09:39:29|2.33901
09:39:31|2.33551
09:39:32|2.33552
09:39:33|2.33552
09:39:34|2.334
09:39:35|2.333
09:39:36|2.333
09:39:37|2.333
09:39:38|2.333
09:39:39|2.33269
09:39:40|2.33202
09:39:41|2.33202
09:39:41|2.33202
09:39:43|2.33202
09:39:43|2.33202
09:39:45|2.33202
09:39:46|2.33202
09:39:46|2.33269
09:39:48|2.33269
09:39:49|2.33269
09:39:50|2.33057
09:39:50|2.33056
09:39:52|2.33001
09:39:52|2.3294
09:39:54|2.32887
09:39:55|2.32887
09:39:56|2.32887
09:39:57|2.32838
09:39:58|2.32815
09:39:59|2.32792
09:39:59|2.32792
09:40:01|2.32838
09:40:01|2.32838
09:40:02|2.32838
09:40:04|2.32838
09:40:06|2.32568
09:40:07|2.32815
09:40:08|2.32538
09:40:10|2.32528
09:40:11|2.32427
09:40:11|2.3218
09:40:12|2.32179
09:40:13|2.32179
09:40:14|2.32179
09:40:15|2.32179
09:40:16|2.32155
09:40:17|2.32104
09:40:18|2.32104
09:40:20|2.32104
09:40:20|2.32104
09:40:21|2.32104
09:40:22|2.32104
09:40:23|2.32104
09:40:24|2.32104
09:40:25|2.32104
09:40:27|2.32104
09:40:27|2.32095
09:40:28|2.32079
09:40:30|2.32079
09:40:32|2.32095
09:40:32|2.32095
09:40:33|2.32238
09:40:34|2.32238
09:40:35|2.32238
09:40:36|2.32238
09:40:37|2.32238
09:40:38|2.32238
09:40:39|2.32238
09:40:40|2.32238
09:40:41|2.32238
09:40:42|2.32238
09:40:43|2.31782
09:40:45|2.31715
09:40:45|2.31695
09:40:46|2.31695
09:40:47|2.31695
09:40:48|2.31695
09:40:49|2.31695
09:40:50|2.31695
09:40:51|2.31695
09:40:52|2.31685
09:40:53|2.31685
09:40:54|2.31685
09:40:55|2.31685
09:40:56|2.31685
09:40:57|2.31685
09:40:58|2.31685
09:40:59|2.31685
09:41:00|2.31685
09:41:01|2.31685
09:41:02|2.31685
09:41:03|2.31685
09:41:05|2.31685
09:41:06|2.31685
09:41:07|2.31685
09:41:09|2.31828
09:41:10|2.31828
09:41:11|2.31828
09:41:12|2.31828
09:41:13|2.31496
09:41:15|2.31428
09:41:15|2.31428
09:41:17|2.31428
09:41:18|2.31428
09:41:19|2.31428
09:41:19|2.31428
09:41:20|2.31428
09:41:22|2.31428
09:41:23|2.31428
09:41:24|2.31428
09:41:25|2.31428
09:41:26|2.31428
09:41:27|2.31428
09:41:28|2.31428
09:41:29|2.31428
09:41:29|2.31428
09:41:30|2.31428
09:41:32|2.31428
09:41:32|2.31428
09:41:34|2.31428
09:41:34|2.31428
09:41:35|2.31428
09:41:36|2.31428
09:41:38|2.31428
09:41:38|2.31428
09:41:39|2.31428
09:41:41|2.31428
09:41:42|2.31428
09:41:42|2.31428
09:41:44|2.31428
09:41:44|2.31428
09:41:45|2.31428
09:41:46|2.31428
09:41:48|2.31428
09:41:48|2.31428
09:41:49|2.31497
09:41:51|2.31497
09:41:51|2.31497
09:41:52|2.32105
09:41:54|2.32105
09:41:54|2.32105
09:41:55|2.32105
09:41:56|2.32105
09:41:57|2.32105
09:41:58|2.32105
09:41:59|2.32105
09:42:00|2.32105
09:42:01|2.32558
09:42:02|2.32601
09:42:03|2.32601
09:42:04|2.32601
09:42:05|2.32601
09:42:08|2.32601
09:42:09|2.32601
09:42:09|2.32601
09:42:10|2.32601
09:42:12|2.32601
09:42:12|2.32601
09:42:14|2.32601
09:42:15|2.32601
09:42:16|2.32601
09:42:17|2.32601
09:42:18|2.31998
09:42:20|2.31998
09:42:21|2.31998
09:42:22|2.31998
09:42:23|2.31998
09:42:24|2.32
09:42:25|2.32
09:42:26|2.32
09:42:27|2.32
09:42:28|2.32
09:42:29|2.32
09:42:30|2.32
09:42:31|2.32833
09:42:32|2.32833
09:42:33|2.32833
09:42:34|2.32833
09:42:35|2.32833
09:42:36|2.32833
09:42:37|2.32833
09:42:38|2.32833
09:42:39|2.32833
09:42:40|2.32833
09:42:41|2.32833
09:42:42|2.32833
09:42:43|2.32833
09:42:44|2.32833
09:42:45|2.32833
09:42:46|2.32833
09:42:47|2.32833
09:42:48|2.32833
09:42:49|2.32833
09:42:50|2.32833
09:42:51|2.32833
09:42:52|2.32833
09:42:53|2.32833
09:42:54|2.32833
09:42:55|2.32833
09:42:56|2.32833
09:42:57|2.32833
09:42:58|2.32833
09:42:59|2.32833
09:43:00|2.32833
09:43:01|2.32833
09:43:02|2.32833
09:43:03|2.32833
09:43:04|2.32622
09:43:05|2.32622
09:43:06|2.32622
09:43:08|2.32622
09:43:10|2.32622
09:43:11|2.32622
09:43:11|2.32622
09:43:13|2.32622
09:43:13|2.32622
09:43:15|2.32622
09:43:16|2.32622
09:43:16|2.32622
09:43:18|2.32622
09:43:18|2.32622
09:43:19|2.32622
09:43:21|2.32283
09:43:21|2.32283
09:43:22|2.32283
09:43:24|2.32283
09:43:25|2.32283
09:43:25|2.32283
09:43:27|2.32283
09:43:28|2.32283
09:43:28|2.32283
09:43:30|2.32283
09:43:30|2.32283
09:43:31|2.32283
09:43:32|2.32283
09:43:34|2.32283
09:43:34|2.32283
09:43:36|2.32283
09:43:37|2.32283
09:43:37|2.32283
09:43:40|2.32283
09:43:40|2.32283
09:43:41|2.32283
09:43:42|2.32283
09:43:43|2.32283
09:43:44|2.32283
09:43:45|2.32283
09:43:46|2.32283
09:43:47|2.32283
09:43:48|2.32283
09:43:49|2.32283
09:43:50|2.32283
09:43:51|2.32283
09:43:52|2.32283
09:43:53|2.32283
09:43:54|2.32283
09:43:56|2.32283
09:43:57|2.32283
09:43:58|2.32283
09:43:59|2.32283
09:44:00|2.32283
09:44:01|2.32283
09:44:02|2.32283
09:44:03|2.32283
09:44:04|2.32283
09:44:05|2.32283
09:44:06|2.32283
09:44:07|2.32283
09:44:08|2.32283
09:44:09|2.32283
09:44:11|2.32283
09:44:12|2.32283
09:44:13|2.32283
09:44:14|2.32283
09:44:15|2.32393
09:44:16|2.32393
09:44:17|2.32393
09:44:18|2.32393
09:44:19|2.32393
09:44:19|2.32393
09:44:21|2.32393
09:44:22|2.32393
09:44:23|2.32393
09:44:24|2.32393
09:44:25|2.32393
09:44:26|2.32393
09:44:26|2.32393
09:44:28|2.32393
09:44:29|2.32393
09:44:30|2.32393
09:44:31|2.32393
09:44:32|2.32393
09:44:33|2.32393
09:44:33|2.32393
09:44:35|2.32393
09:44:36|2.32393
09:44:37|2.33032
09:44:38|2.33032
09:44:39|2.33579
09:44:40|2.33579
09:44:41|2.33612
09:44:41|2.33617
09:44:42|2.33636
09:44:44|2.33861
09:44:45|2.33964
09:44:45|2.34043
09:44:47|2.34043
09:44:48|2.34043
09:44:48|2.34087
09:44:51|2.34139
09:44:52|2.34197
09:44:52|2.34227
09:44:53|2.34227
09:44:54|2.34227
09:44:55|2.34227
09:44:57|2.34227
09:44:57|2.34227
09:44:58|2.34295
09:44:59|2.34343
09:45:00|2.34564
09:45:01|2.34564
09:45:02|2.3458
09:45:03|2.34599
09:45:04|2.34599
09:45:05|2.34599
09:45:06|2.34599
09:45:07|2.34599
09:45:10|2.34764
09:45:11|2.35007
09:45:13|2.35007
09:45:13|2.34322
09:45:15|2.35089
09:45:16|2.35089
09:45:17|2.35376
09:45:19|2.3546
09:45:19|2.3546
09:45:20|2.3546
09:45:21|2.35681
09:45:23|2.3546
09:45:24|2.35733
09:45:25|2.35757
09:45:26|2.35757
09:45:27|2.35757
09:45:29|2.35757
09:45:29|2.32816
09:45:30|2.32816
09:45:32|2.32816
09:45:32|2.32816
09:45:34|2.32816
09:45:34|2.32816
09:45:35|2.32816
09:45:36|2.33162
09:45:37|2.33162
09:45:38|2.33162
09:45:39|2.33162
09:45:41|2.33162
09:45:41|2.33162
09:45:42|2.32528
09:45:43|2.32528
09:45:44|2.32528
09:45:46|2.32923
09:45:46|2.32923
09:45:47|2.32923
09:45:48|2.32923
09:45:49|2.32923
09:45:50|2.32923
09:45:51|2.32923
09:45:52|2.32923
09:45:53|2.32923
09:45:54|2.32923
09:45:55|2.32923
09:45:56|2.32923
09:45:57|2.32923
09:45:58|2.32923
09:45:59|2.32923
09:46:01|2.32923
09:46:01|2.32923
09:46:02|2.33009
09:46:04|2.33009
09:46:04|2.33009
09:46:05|2.3301
09:46:06|2.3301
09:46:07|2.3301
09:46:08|2.3301
09:46:11|2.3301
09:46:12|2.3301
09:46:14|2.3301
09:46:15|2.3301
09:46:16|2.3301
09:46:17|2.3301
09:46:19|2.3301
09:46:19|2.3301
09:46:21|2.3301
09:46:22|2.3301
09:46:23|2.3301
09:46:24|2.3301
09:46:25|2.3301
09:46:27|2.3301
09:46:27|2.3301
09:46:28|2.3301
09:46:29|2.3301
09:46:30|2.3301
09:46:31|2.3301
09:46:33|2.3301
09:46:33|2.3301
09:46:34|2.3301
09:46:35|2.3301
09:46:36|2.3301
09:46:37|2.3301
09:46:38|2.3301
09:46:39|2.3301
09:46:40|2.32783
09:46:41|2.33035
09:46:43|2.33035
09:46:43|2.33035
09:46:44|2.33035
09:46:45|2.33035
09:46:46|2.33035
09:46:47|2.33035
09:46:48|2.33035
09:46:49|2.33035
09:46:50|2.33035
09:46:51|2.33035
09:46:52|2.33035
09:46:53|2.33035
09:46:54|2.33035
09:46:55|2.33035
09:46:56|2.33035
09:46:57|2.33035
09:46:58|2.33035
09:46:59|2.33035
09:47:00|2.33035
09:47:01|2.33035
09:47:02|2.31815
09:47:03|2.31789
09:47:04|2.31782
09:47:05|2.31719
09:47:06|2.31719
09:47:07|2.31719
09:47:08|2.31719
09:47:09|2.31719
09:47:11|2.31719
09:47:13|2.31719
09:47:14|2.31719
09:47:15|2.31719
09:47:16|2.31719
09:47:17|2.32267
09:47:18|2.32267
09:47:19|2.32267
09:47:20|2.32267
09:47:21|2.32267
09:47:22|2.32267
09:47:23|2.32267
09:47:24|2.32267
09:47:25|2.32267
09:47:26|2.32267
09:47:27|2.32267
09:47:28|2.32267
09:47:29|2.32267
09:47:30|2.32267
09:47:31|2.32267
09:47:32|2.32267
09:47:33|2.32267
09:47:34|2.32267
09:47:35|2.32267
09:47:36|2.32267
09:47:37|2.32267
09:47:38|2.32267
09:47:39|2.32267
09:47:40|2.32267
09:47:41|2.32267
09:47:42|2.32267
09:47:43|2.31716
09:47:44|2.31716
09:47:45|2.31629
09:47:46|2.31617
09:47:47|2.31617
09:47:48|2.31617
09:47:49|2.31617
09:47:50|2.31617
09:47:51|2.318
09:47:52|2.318
09:47:53|2.318
09:47:54|2.318
09:47:55|2.318
09:47:56|2.318
09:47:57|2.318
09:47:58|2.318
09:47:59|2.318
09:48:00|2.318
09:48:01|2.318
09:48:02|2.318
09:48:03|2.318
09:48:04|2.318
09:48:05|2.318
09:48:06|2.318
09:48:07|2.318
09:48:08|2.318
09:48:09|2.318
09:48:10|2.318
09:48:12|2.31517
09:48:13|2.31517
09:48:14|2.31517
09:48:15|2.31517
09:48:16|2.31517
09:48:17|2.31517
09:48:18|2.31517
09:48:19|2.31517
09:48:20|2.31517
09:48:21|2.31517
09:48:22|2.31517
09:48:23|2.31517
09:48:24|2.31517
09:48:25|2.31517
09:48:26|2.31517
09:48:27|2.31517
09:48:29|2.31517
09:48:30|2.31517
09:48:31|2.31517
09:48:32|2.31517
09:48:33|2.31517
09:48:35|2.31517
09:48:36|2.31517
09:48:37|2.31517
09:48:37|2.31517
09:48:39|2.31517
09:48:39|2.31517
09:48:41|2.31517
09:48:41|2.31517
09:48:42|2.31517
09:48:44|2.31517
09:48:44|2.31517
09:48:46|2.31517
09:48:47|2.31517
09:48:47|2.31517
09:48:48|2.31517
09:48:49|2.31517
09:48:50|2.31517
09:48:51|2.31517
09:48:52|2.31517
09:48:53|2.31517
09:48:54|2.31517
09:48:55|2.31517
09:48:57|2.31517
09:48:57|2.31517
09:48:58|2.3204
09:49:00|2.3204
09:49:00|2.3204
09:49:01|2.3204
09:49:02|2.3204
09:49:03|2.3204
09:49:04|2.3204
09:49:05|2.3204
09:49:06|2.3204
09:49:07|2.3204
09:49:09|2.3204
09:49:09|2.3204
09:49:10|2.3204
09:49:11|2.3204
09:49:14|2.3204
09:49:15|2.3204
09:49:16|2.3204
09:49:17|2.3204
09:49:18|2.3204
09:49:19|2.32202
09:49:20|2.32202
09:49:21|2.32202
09:49:22|2.32202
09:49:24|2.32202
09:49:25|2.32202
09:49:26|2.32202
09:49:27|2.32202
09:49:28|2.32202
09:49:29|2.32202
09:49:30|2.32202
09:49:31|2.32202
09:49:32|2.32202
09:49:33|2.32202
09:49:34|2.32202
09:49:35|2.32202
09:49:36|2.32202
09:49:37|2.32202
09:49:38|2.32202
09:49:39|2.32202
09:49:40|2.32202
09:49:42|2.32202
09:49:43|2.32
09:49:44|2.32
09:49:45|2.32203
09:49:46|2.32203
09:49:47|2.32203
09:49:48|2.32203
09:49:48|2.32203
09:49:50|2.32203
09:49:50|2.32203
09:49:52|2.32203
09:49:53|2.32203
09:49:54|2.32203
09:49:55|2.31646
09:49:55|2.31646
09:49:56|2.31646
09:49:58|2.31646
09:49:59|2.31646
09:50:00|2.31646
09:50:01|2.31646
09:50:01|2.31439
09:50:03|2.31439
09:50:04|2.31439
09:50:04|2.31419
09:50:06|2.31419
09:50:06|2.31419
09:50:08|2.31419
09:50:09|2.31419
09:50:10|2.31419
09:50:10|2.3152
09:50:12|2.3152
09:50:12|2.3152
09:50:15|2.3152
09:50:17|2.3152
09:50:17|2.3152
09:50:18|2.31417
09:50:19|2.31417
09:50:20|2.31417
09:50:21|2.31417
09:50:22|2.31417
09:50:23|2.31417
09:50:24|2.31417
09:50:26|2.31417
09:50:27|2.31417
09:50:28|2.31349
09:50:29|2.31349
09:50:31|2.3109
09:50:32|2.3109
09:50:33|2.3109
09:50:33|2.3109
09:50:35|2.31087
09:50:36|2.31027
09:50:36|2.309
09:50:38|2.309
09:50:39|2.309
09:50:40|2.309
09:50:40|2.309
09:50:41|2.309
09:50:43|2.309
09:50:44|2.309
09:50:45|2.309
09:50:45|2.309
09:50:47|2.309
09:50:48|2.309
09:50:49|2.309
09:50:50|2.309
09:50:51|2.309
09:50:52|2.309
09:50:54|2.309
09:50:54|2.309
09:50:55|2.309
09:50:56|2.309
09:50:57|2.309
09:50:58|2.309
09:50:59|2.309
09:51:00|2.309
09:51:01|2.309
09:51:02|2.309
09:51:03|2.309
09:51:05|2.309
09:51:05|2.309
09:51:06|2.309
09:51:09|2.309
09:51:09|2.309
09:51:10|2.309
09:51:11|2.309
09:51:12|2.309
09:51:13|2.309
09:51:15|2.309
09:51:16|2.309
09:51:17|2.309
09:51:18|2.309
09:51:19|2.31
09:51:20|2.31
09:51:22|2.31
09:51:23|2.31417
09:51:24|2.31417
09:51:25|2.31
09:51:26|2.31
09:51:27|2.31
09:51:29|2.31
09:51:30|2.31
09:51:31|2.31
09:51:32|2.31529
09:51:33|2.31529
09:51:34|2.31529
09:51:35|2.31529
09:51:36|2.31529
09:51:37|2.31529
09:51:38|2.31529
09:51:39|2.31529
09:51:40|2.31881
09:51:41|2.31881
09:51:42|2.31881
09:51:42|2.31881
09:51:44|2.31881
09:51:44|2.31881
09:51:46|2.31881
09:51:46|2.31881
09:51:48|2.31881
09:51:49|2.31881
09:51:50|2.31881
09:51:51|2.31881
09:51:53|2.31881
09:51:54|2.31483
09:51:54|2.31483
09:51:55|2.31483
09:51:56|2.31483
09:51:57|2.31483
09:51:58|2.31483
09:51:59|2.31483
09:52:01|2.31483
09:52:01|2.31483
09:52:02|2.31483
09:52:03|2.31483
09:52:04|2.31483
09:52:05|2.31483
09:52:06|2.31483
09:52:07|2.31483
09:52:08|2.31483
09:52:09|2.31483
09:52:10|2.31484
09:52:11|2.31482
09:52:12|2.31482
09:52:13|2.31482
09:52:14|2.31482
09:52:17|2.31482
09:52:18|2.31482
09:52:19|2.31482
09:52:21|2.31482
09:52:22|2.31482
09:52:24|2.31482
09:52:24|2.31482
09:52:26|2.31482
09:52:26|2.31482
09:52:28|2.31482
09:52:30|2.31482
09:52:30|2.31482
09:52:31|2.31482
09:52:32|2.31482
09:52:34|2.31482
09:52:34|2.31482
09:52:35|2.31482
09:52:36|2.3138
09:52:37|2.3138
09:52:38|2.3138
09:52:39|2.3138
09:52:40|2.3138
09:52:41|2.3138
09:52:42|2.3138
09:52:43|2.3138
09:52:44|2.3138
09:52:45|2.3138
09:52:46|2.3138
09:52:47|2.3138
09:52:48|2.3138
09:52:49|2.3138
09:52:50|2.31379
09:52:51|2.31379
09:52:52|2.30938
09:52:53|2.3073
09:52:54|2.30635
09:52:55|2.3058
09:52:56|2.30531
09:52:57|2.31027
09:52:58|2.30721
09:52:59|2.30721
09:53:00|2.30721
09:53:01|2.30721
09:53:02|2.30721
09:53:03|2.30721
09:53:04|2.30721
09:53:05|2.30721
09:53:06|2.29962
09:53:07|2.29859
09:53:08|2.29832
09:53:09|2.29764
09:53:10|2.29726
09:53:11|2.29649
09:53:12|2.29635
09:53:13|2.296
09:53:14|2.296
09:53:15|2.29912
09:53:17|2.29912
09:53:19|2.29912
09:53:20|2.29912
09:53:21|2.29912
09:53:22|2.29912
09:53:23|2.29912
09:53:24|2.29912
09:53:25|2.29874
09:53:26|2.29874
09:53:28|2.29509
09:53:29|2.29509
09:53:30|2.295
09:53:31|2.295
09:53:32|2.29509
09:53:33|2.29509
09:53:33|2.29509
09:53:35|2.29818
09:53:35|2.29101
09:53:37|2.29101
09:53:38|2.29101
09:53:39|2.29101
09:53:40|2.29101
09:53:41|2.29101
09:53:42|2.29101
09:53:43|2.29101
09:53:44|2.29101
09:53:45|2.29101
09:53:46|2.29101
09:53:48|2.29101
09:53:48|2.29101
09:53:50|2.29101
09:53:51|2.29101
09:53:51|2.29101
09:53:53|2.29101
09:53:53|2.29101
09:53:54|2.29101
09:53:55|2.29101
09:53:56|2.29
09:53:57|2.29101
09:53:58|2.29101
09:53:59|2.29101
09:54:00|2.291
09:54:02|2.29101
09:54:04|2.29
09:54:04|2.29
09:54:05|2.29
09:54:06|2.29
09:54:08|2.29
09:54:08|2.29001
09:54:09|2.29001
09:54:10|2.29001
09:54:11|2.29001
09:54:12|2.29001
09:54:13|2.29661
09:54:14|2.29661
09:54:15|2.29661
09:54:16|2.29661
09:54:18|2.29003
09:54:19|2.29003
09:54:20|2.29003
09:54:22|2.29003
09:54:23|2.29003
09:54:23|2.29003
09:54:25|2.29003
09:54:26|2.29003
09:54:27|2.29003
09:54:28|2.29003
09:54:29|2.29003
09:54:30|2.29003
09:54:31|2.29003
09:54:32|2.29003
09:54:33|2.29003
09:54:34|2.29003
09:54:35|2.29003
09:54:36|2.29003
09:54:37|2.29003
09:54:38|2.29003
09:54:39|2.29003
09:54:40|2.29003
09:54:41|2.29004
09:54:42|2.29004
09:54:43|2.29004
09:54:44|2.29004
09:54:45|2.29004
09:54:46|2.29004
09:54:47|2.29004
09:54:48|2.29004
09:54:49|2.29004
09:54:50|2.29004
09:54:51|2.29004
09:54:52|2.29004
09:54:53|2.29004
09:54:54|2.29004
09:54:55|2.29004
09:54:57|2.29004
09:54:58|2.29004
09:54:59|2.29447
09:54:59|2.29447
09:55:01|2.29447
09:55:02|2.29447
09:55:02|2.29369
09:55:03|2.29369
09:55:05|2.28825
09:55:06|2.28825
09:55:07|2.29332
09:55:07|2.29332
09:55:09|2.29332
09:55:10|2.29332
09:55:11|2.29332
09:55:12|2.288
09:55:13|2.288
09:55:13|2.288
09:55:15|2.288
09:55:16|2.288
09:55:17|2.28787
09:55:18|2.28787
09:55:20|2.28787
09:55:21|2.28787
09:55:22|2.28787
09:55:23|2.28787
09:55:24|2.28787
09:55:25|2.28787
09:55:25|2.28787
09:55:28|2.28787
09:55:28|2.28787
09:55:29|2.28787
09:55:31|2.28787
09:55:31|2.28787
09:55:33|2.28787
09:55:34|2.28787
09:55:35|2.28787
09:55:36|2.28787
09:55:37|2.28787
09:55:38|2.28787
09:55:39|2.28787
09:55:40|2.28787
09:55:41|2.28787
09:55:42|2.28787
09:55:44|2.28787
09:55:45|2.28787
09:55:46|2.28787
09:55:47|2.288
09:55:47|2.288
09:55:49|2.288
09:55:49|2.288
09:55:51|2.288
09:55:52|2.288
09:55:53|2.288
09:55:54|2.288
09:55:55|2.288
09:55:56|2.29329
09:55:57|2.29329
09:55:58|2.29329
09:55:59|2.29329
09:55:59|2.29329
09:56:01|2.29329
09:56:02|2.29329
09:56:03|2.29329
09:56:03|2.29329
09:56:05|2.288
09:56:05|2.288
09:56:07|2.288
09:56:08|2.288
09:56:09|2.288
09:56:10|2.288
09:56:10|2.288
09:56:12|2.288
09:56:12|2.288
09:56:14|2.288
09:56:15|2.288
09:56:16|2.288
09:56:17|2.288
09:56:18|2.288
09:56:19|2.288
09:56:21|2.28778
09:56:22|2.28778
09:56:23|2.28778
09:56:23|2.28697
09:56:25|2.28697
09:56:25|2.28388
09:56:27|2.28388
09:56:27|2.28388
09:56:29|2.28388
09:56:30|2.28388
09:56:30|2.28388
09:56:32|2.28388
09:56:32|2.28388
09:56:34|2.28388
09:56:34|2.28388
09:56:36|2.28388
09:56:37|2.28388
09:56:38|2.28388
09:56:39|2.28388
09:56:39|2.28388
09:56:41|2.28388
09:56:42|2.28388
09:56:42|2.28388
09:56:44|2.28388
09:56:45|2.28388
09:56:46|2.28388
09:56:47|2.28767
09:56:48|2.28767
09:56:49|2.28767
09:56:50|2.28767
09:56:51|2.28767
09:56:52|2.28767
09:56:53|2.28767
09:56:53|2.28767
09:56:55|2.28767
09:56:56|2.28767
09:56:56|2.28011
09:56:57|2.28011
09:56:59|2.28011
09:57:00|2.28011
09:57:01|2.28011
09:57:02|2.28013
09:57:04|2.28013
09:57:04|2.28013
09:57:05|2.28013
09:57:07|2.28013
09:57:07|2.28013
09:57:08|2.28013
09:57:09|2.28011
09:57:10|2.28011
09:57:11|2.28011
09:57:12|2.28011
09:57:13|2.28011
09:57:14|2.28011
09:57:15|2.28011
09:57:16|2.28011
09:57:17|2.28011
09:57:18|2.28011
09:57:19|2.28011
09:57:22|2.28017
09:57:22|2.28017
09:57:23|2.28017
09:57:25|2.28017
09:57:27|2.28017
09:57:27|2.28017
09:57:28|2.28017
09:57:29|2.28017
09:57:31|2.28003
09:57:32|2.28003
09:57:33|2.28003
09:57:34|2.28003
09:57:35|2.28003
09:57:35|2.28003
09:57:37|2.28003
09:57:37|2.28003
09:57:38|2.28003
09:57:40|2.28003
09:57:40|2.28003
09:57:41|2.28003
09:57:43|2.28003
09:57:44|2.28003
09:57:44|2.28003
09:57:45|2.28003
09:57:46|2.28003
09:57:48|2.28003
09:57:48|2.28003
09:57:49|2.28003
09:57:50|2.28003
09:57:51|2.28003
09:57:52|2.28003
09:57:54|2.28003
09:57:55|2.28003
09:57:55|2.28003
09:57:57|2.28003
09:57:57|2.28003
09:57:59|2.28003
09:57:59|2.28003
09:58:01|2.28
09:58:01|2.28
09:58:02|2.27848
09:58:03|2.27848
09:58:05|2.27848
09:58:06|2.27848
09:58:07|2.27848
09:58:07|2.27848
09:58:09|2.27848
09:58:09|2.27848
09:58:10|2.27848
09:58:11|2.27848
09:58:12|2.27975
09:58:13|2.27975
09:58:16|2.27975
09:58:16|2.27975
09:58:17|2.27975
09:58:18|2.27802
09:58:19|2.27712
09:58:20|2.27712
09:58:22|2.27712
09:58:24|2.27712
09:58:25|2.27712
09:58:27|2.27712
09:58:28|2.27712
09:58:28|2.27712
09:58:30|2.27712
09:58:31|2.27712
09:58:31|2.27712
09:58:33|2.27712
09:58:34|2.27712
09:58:35|2.27712
09:58:36|2.27712
09:58:36|2.27712
09:58:37|2.27712
09:58:39|2.27712
09:58:40|2.27712
09:58:41|2.27712
09:58:42|2.27712
09:58:42|2.27712
09:58:44|2.27645
09:58:45|2.27645
09:58:46|2.27645
09:58:47|2.27645
09:58:48|2.27645
09:58:49|2.27645
09:58:49|2.27645
09:58:50|2.28017
09:58:52|2.28017
09:58:53|2.2821
09:58:53|2.28328
09:58:55|2.28328
09:58:56|2.28328
09:58:57|2.28328
09:58:58|2.28328
09:58:58|2.28328
09:59:00|2.28328
09:59:01|2.28328
09:59:01|2.28328
09:59:02|2.28328
09:59:03|2.28328
09:59:05|2.28328
09:59:06|2.28328
09:59:07|2.28328
09:59:08|2.28328
09:59:08|2.28328
09:59:10|2.28328
09:59:11|2.28328
09:59:12|2.28328
09:59:12|2.28328
09:59:14|2.28328
09:59:16|2.28328
09:59:16|2.28328
09:59:17|2.28328
09:59:18|2.28328
09:59:19|2.28328
09:59:20|2.28328
09:59:21|2.28328
09:59:24|2.28328
09:59:24|2.28328
09:59:25|2.28328
09:59:27|2.28328
09:59:28|2.28328
09:59:29|2.28328
09:59:30|2.28328
09:59:31|2.28328
09:59:32|2.28328
09:59:33|2.28328
09:59:34|2.28328
09:59:35|2.28328
09:59:36|2.28328
09:59:37|2.28328
09:59:38|2.28328
09:59:39|2.28421
09:59:40|2.28421
09:59:41|2.28421
09:59:42|2.28421
09:59:43|2.28421
09:59:44|2.28421
09:59:45|2.28421
09:59:46|2.28421
09:59:47|2.28421
09:59:48|2.28421
09:59:49|2.28421
09:59:50|2.28421
09:59:51|2.28421
09:59:52|2.28421
09:59:53|2.28421
09:59:54|2.28421
09:59:55|2.28421
09:59:56|2.28421
09:59:58|2.28421
09:59:59|2.28421
10:00:00|2.28421
10:00:00|2.28421
10:00:01|2.28421
10:00:02|2.28421
10:00:04|2.28408
10:00:06|2.28606
10:00:06|2.28606
10:00:08|2.28606
10:00:08|2.28753
10:00:09|2.28753
10:00:10|2.28753
10:00:11|2.28753
10:00:12|2.28753
10:00:13|2.28753
10:00:14|2.28767
10:00:15|2.28767
10:00:17|2.28818
10:00:17|2.28818
10:00:18|2.2889
10:00:19|2.29038
10:00:20|2.29038
10:00:21|2.29038
10:00:22|2.29038
10:00:25|2.29038
10:00:26|2.29304
10:00:26|2.29304
10:00:27|2.29304
10:00:28|2.29319
10:00:29|2.29413
10:00:30|2.29494
10:00:32|2.29752
10:00:32|2.29844
10:00:34|2.29888
10:00:35|2.29501
10:00:35|2.29501
10:00:37|2.29501
10:00:38|2.29501
10:00:39|2.29501
10:00:40|2.29962
10:00:41|2.3004
10:00:42|2.30105
10:00:43|2.30105
10:00:44|2.30105
10:00:45|2.30105
10:00:46|2.30105
10:00:47|2.3
10:00:48|2.29589
10:00:49|2.29999
10:00:50|2.29999
10:00:51|2.29999
10:00:52|2.29999
10:00:53|2.29999
10:00:54|2.29999
10:00:55|2.29999
10:00:56|2.29997
10:00:57|2.29997
10:00:58|2.29997
10:00:59|2.29997
10:01:00|2.29997
10:01:01|2.29997
10:01:02|2.29996
10:01:03|2.29996
10:01:04|2.29996
10:01:05|2.29996
10:01:06|2.29996
10:01:07|2.29996
10:01:08|2.29996
10:01:09|2.29996
10:01:10|2.29996
10:01:11|2.29996
10:01:12|2.29996
10:01:13|2.29494
10:01:14|2.29494
10:01:15|2.29494
10:01:16|2.29293
10:01:17|2.29293
10:01:18|2.29293
10:01:19|2.29293
10:01:20|2.29293
10:01:21|2.28983
10:01:22|2.29293
10:01:23|2.29293
10:01:24|2.29293
10:01:26|2.29293
10:01:28|2.29293
10:01:28|2.29293
10:01:30|2.29293
10:01:31|2.29293
10:01:33|2.29293
10:01:34|2.29293
10:01:35|2.29293
10:01:36|2.29293
10:01:37|2.29293
10:01:38|2.29293
10:01:39|2.29293
10:01:40|2.29293
10:01:41|2.29293
10:01:42|2.2915
10:01:43|2.2915
10:01:44|2.2915
10:01:45|2.2915
10:01:46|2.2915
10:01:47|2.2915
10:01:48|2.2915
10:01:49|2.2915
10:01:50|2.2915
10:01:51|2.2915
10:01:52|2.2915
10:01:53|2.2915
10:01:54|2.2915
10:01:56|2.2915
10:01:57|2.2915
10:01:58|2.2915
10:01:59|2.2915
10:02:00|2.2915
10:02:01|2.2915
10:02:01|2.2915
10:02:03|2.2915
10:02:04|2.2915
10:02:05|2.2915
10:02:06|2.2915
10:02:07|2.2915
10:02:08|2.2915
10:02:09|2.2915
10:02:10|2.2915
10:02:11|2.2915
10:02:12|2.2915
10:02:13|2.2915
10:02:14|2.2915
10:02:15|2.2915
10:02:16|2.2915
10:02:17|2.2915
10:02:18|2.2915
10:02:19|2.2915
10:02:20|2.2915
10:02:21|2.2915
10:02:22|2.2915
10:02:23|2.2915
10:02:24|2.2915
10:02:25|2.2915
10:02:27|2.2915
10:02:29|2.2915
10:02:29|2.2915
10:02:31|2.2915
10:02:32|2.2915
10:02:33|2.2915
10:02:33|2.2915
10:02:34|2.2915
10:02:36|2.2915
10:02:37|2.2915
10:02:38|2.2915
10:02:40|2.2915
10:02:41|2.2915
10:02:41|2.2915
10:02:42|2.2915
10:02:43|2.2915
10:02:44|2.2915
10:02:45|2.2915
10:02:47|2.29717
10:02:49|2.29717
10:02:50|2.29717
10:02:51|2.29717
10:02:52|2.29888
10:02:53|2.29717
10:02:54|2.29717
10:02:55|2.29717
10:02:56|2.29717
10:02:57|2.29717
10:02:58|2.29717
10:02:59|2.29717
10:03:00|2.29717
10:03:01|2.29717
10:03:02|2.29717
10:03:03|2.29717
10:03:04|2.29717
10:03:05|2.29717
10:03:06|2.29717
10:03:07|2.29717
10:03:08|2.29717
10:03:09|2.3029
10:03:10|2.30322
10:03:11|2.30343
10:03:12|2.30343
10:03:13|2.30388
10:03:14|2.30398
10:03:15|2.30398
10:03:16|2.30613
10:03:17|2.30613
10:03:18|2.30613
10:03:19|2.30692
10:03:20|2.30721
10:03:21|2.30721
10:03:22|2.30721
10:03:23|2.30721
10:03:24|2.30721
10:03:25|2.30721
10:03:26|2.30733
10:03:28|2.30733
10:03:29|2.30733
10:03:30|2.30733
10:03:31|2.30733
10:03:32|2.308
10:03:33|2.308
10:03:34|2.3086
10:03:35|2.3099
10:03:36|2.31005
10:03:37|2.31005
10:03:38|2.31005
10:03:39|2.31005
10:03:40|2.31005
10:03:41|2.31005
10:03:42|2.31005
10:03:43|2.31005
10:03:44|2.31005
10:03:45|2.31005
10:03:46|2.31005
10:03:47|2.31005
10:03:48|2.31005
10:03:49|2.31005
10:03:50|2.31005
10:03:51|2.31005
10:03:52|2.31005
10:03:53|2.31005
10:03:54|2.31005
10:03:55|2.31005
10:03:56|2.31005
10:03:57|2.31005
10:03:58|2.31005
10:03:59|2.31073
10:04:00|2.31073
10:04:01|2.31073
10:04:02|2.31073
10:04:03|2.31073
10:04:04|2.31073
10:04:05|2.31073
10:04:06|2.31073
10:04:07|2.30499
10:04:08|2.30499
10:04:09|2.30499
10:04:10|2.30499
10:04:11|2.31065
10:04:12|2.31065
10:04:13|2.31065
10:04:14|2.31065
10:04:15|2.31065
10:04:16|2.31065
10:04:17|2.31065
10:04:18|2.31065
10:04:19|2.31065
10:04:20|2.31065
10:04:21|2.31065
10:04:22|2.305
10:04:23|2.305
10:04:24|2.305
10:04:25|2.305
10:04:26|2.305
10:04:27|2.305
10:04:29|2.29993
10:04:30|2.29925
10:04:32|2.29832
10:04:33|2.29832
10:04:35|2.29832
10:04:35|2.29832
10:04:37|2.29832
10:04:37|2.29832
10:04:38|2.29832
10:04:39|2.29832
10:04:40|2.29832
10:04:41|2.29832
10:04:42|2.29832
10:04:43|2.29765
10:04:44|2.29993
10:04:46|2.29993
10:04:46|2.29993
10:04:47|2.29993
10:04:48|2.29993
10:04:49|2.29993
10:04:50|2.29993
10:04:51|2.29993
10:04:52|2.29993
10:04:53|2.29993
10:04:54|2.30186
10:04:56|2.30186
10:04:57|2.29993
10:04:58|2.29993
10:04:59|2.29993
10:05:00|2.29993
10:05:01|2.29993
10:05:02|2.29993
10:05:03|2.29993
10:05:04|2.29993
10:05:05|2.29993
10:05:06|2.29993
10:05:07|2.29993
10:05:08|2.29993
10:05:09|2.29993
10:05:10|2.3
10:05:11|2.3
10:05:12|2.3
10:05:13|2.3
10:05:14|2.3
10:05:16|2.3
10:05:17|2.3
10:05:18|2.3
10:05:18|2.3
10:05:20|2.3
10:05:21|2.3
10:05:22|2.3
10:05:23|2.3
10:05:24|2.3
10:05:25|2.3
10:05:26|2.3
10:05:26|2.3
10:05:28|2.3
10:05:30|2.3
10:05:32|2.3
10:05:33|2.3
10:05:33|2.3
10:05:35|2.3
10:05:36|2.3
10:05:37|2.3
10:05:38|2.3
10:05:39|2.3
10:05:40|2.3
10:05:41|2.3
10:05:42|2.3
10:05:43|2.3
10:05:44|2.3
10:05:45|2.3
10:05:46|2.3
10:05:47|2.3
10:05:48|2.3
10:05:49|2.3
10:05:50|2.3
10:05:51|2.3
10:05:52|2.3
10:05:53|2.3
10:05:54|2.3
10:05:55|2.3
10:05:56|2.3
10:05:57|2.3
10:05:58|2.3
10:05:59|2.3
10:06:01|2.3
10:06:01|2.3
10:06:02|2.3
10:06:03|2.3
10:06:04|2.3
10:06:05|2.3
10:06:06|2.3
10:06:07|2.3
10:06:08|2.3
10:06:09|2.3
10:06:10|2.3
10:06:12|2.3
10:06:12|2.3
10:06:13|2.2952
10:06:14|2.29944
10:06:15|2.29206
10:06:16|2.292
10:06:17|2.29048
10:06:18|2.29045
10:06:19|2.29019
10:06:20|2.29019
10:06:21|2.29019
10:06:22|2.29019
10:06:24|2.29019
10:06:24|2.29019
10:06:25|2.29019
10:06:26|2.29019
10:06:27|2.29019
10:06:28|2.29019
10:06:30|2.29
10:06:31|2.28946
10:06:32|2.28881
10:06:33|2.28881
10:06:34|2.28881
10:06:35|2.28881
10:06:36|2.28881
10:06:37|2.28881
10:06:39|2.28881
10:06:39|2.28881
10:06:41|2.28881
10:06:41|2.28881
10:06:42|2.28881
10:06:43|2.28881
10:06:44|2.28881
10:06:45|2.28881
10:06:46|2.28881
10:06:47|2.28881
10:06:48|2.28881
10:06:49|2.28881
10:06:50|2.28881
10:06:51|2.28881
10:06:53|2.28881
10:06:53|2.28881
10:06:55|2.28881
10:06:55|2.28881
10:06:56|2.28881
10:06:57|2.28881
10:06:58|2.28719
10:06:59|2.28719
10:07:00|2.28719
10:07:01|2.28719
10:07:02|2.28719
10:07:03|2.28719
10:07:04|2.28719
10:07:05|2.28719
10:07:06|2.28719
10:07:07|2.28733
10:07:08|2.28733
10:07:09|2.28733
10:07:10|2.28733
10:07:11|2.28733
10:07:13|2.28733
10:07:14|2.28733
10:07:14|2.28733
10:07:15|2.28733
10:07:16|2.28733
10:07:18|2.28733
10:07:18|2.28733
10:07:19|2.28733
10:07:20|2.28733
10:07:21|2.28733
10:07:22|2.28733
10:07:23|2.28733
10:07:24|2.28733
10:07:25|2.29297
10:07:26|2.29297
10:07:27|2.29297
10:07:28|2.29297
10:07:29|2.29297
10:07:31|2.29297
10:07:32|2.29297
10:07:33|2.29297
10:07:35|2.29297
10:07:36|2.29297
10:07:37|2.29297
10:07:39|2.29297
10:07:40|2.29297
10:07:41|2.29297
10:07:42|2.29297
10:07:43|2.29297
10:07:44|2.29297
10:07:44|2.29297
10:07:46|2.29297
10:07:47|2.29297
10:07:47|2.29297
10:07:48|2.29297
10:07:49|2.29297
10:07:50|2.29297
10:07:51|2.29297
10:07:53|2.29297
10:07:54|2.29297
10:07:55|2.29297
10:07:55|2.29297
10:07:57|2.29297
10:07:57|2.29297
10:07:59|2.29297
10:08:00|2.29297
10:08:01|2.29297
10:08:01|2.29297
10:08:03|2.29297
10:08:04|2.29297
10:08:05|2.29297
10:08:06|2.29297
10:08:07|2.29297
10:08:07|2.29296
10:08:09|2.29296
10:08:10|2.29296
10:08:10|2.29296
10:08:11|2.29296
10:08:13|2.29296
10:08:14|2.29296
10:08:15|2.29296
10:08:16|2.29296
10:08:17|2.29296
10:08:18|2.29296
10:08:19|2.29296
10:08:21|2.29296
10:08:21|2.29296
10:08:23|2.29296
10:08:23|2.29296
10:08:24|2.29296
10:08:25|2.29296
10:08:26|2.29296
10:08:27|2.29296
10:08:28|2.29296
10:08:29|2.29296
10:08:30|2.29296
10:08:32|2.29296
10:08:32|2.29296
10:08:34|2.29296
10:08:36|2.29295
10:08:37|2.29295
10:08:39|2.29295
10:08:39|2.29295
10:08:40|2.29295
10:08:41|2.29295
10:08:42|2.29295
10:08:43|2.29295
10:08:44|2.29295
10:08:45|2.29295
10:08:47|2.29295
10:08:47|2.29295
10:08:48|2.29295
10:08:49|2.29295
10:08:50|2.28697
10:08:51|2.28604
10:08:52|2.28536
10:08:53|2.28536
10:08:54|2.28536
10:08:56|2.28536
10:08:56|2.28536
10:08:57|2.28536
10:08:58|2.28536
10:08:59|2.28536
10:09:00|2.28536
10:09:01|2.28536
10:09:02|2.28536
10:09:03|2.28536
10:09:04|2.28536
10:09:05|2.28536
10:09:06|2.28536
10:09:07|2.28536
10:09:08|2.28536
10:09:09|2.28536
10:09:10|2.28536
10:09:11|2.28536
10:09:12|2.28536
10:09:13|2.28536
10:09:14|2.28536
10:09:15|2.28536
10:09:16|2.28536
10:09:17|2.28536
10:09:18|2.28995
10:09:19|2.28995
10:09:20|2.28995
10:09:21|2.28995
10:09:22|2.28995
10:09:23|2.28995
10:09:24|2.28995
10:09:25|2.28995
10:09:26|2.28995
10:09:27|2.28995
10:09:28|2.29008
10:09:29|2.29008
10:09:30|2.29008
10:09:31|2.29008
10:09:33|2.29008
10:09:35|2.29008
10:09:36|2.29008
10:09:38|2.29008
10:09:40|2.29008
10:09:42|2.29008
10:09:42|2.29008
10:09:43|2.29008
10:09:44|2.29008
10:09:45|2.29008
10:09:46|2.29008
10:09:47|2.29008
10:09:48|2.29008
10:09:49|2.29023
10:09:50|2.29023
10:09:51|2.29023
10:09:52|2.29023
10:09:53|2.29023
10:09:54|2.29023
10:09:55|2.29023
10:09:56|2.29023
10:09:57|2.29023
10:09:58|2.29023
10:09:59|2.29023
10:10:00|2.29023
10:10:01|2.29023
10:10:02|2.29023
10:10:03|2.29023
10:10:04|2.29023
10:10:06|2.29023
10:10:06|2.29023
10:10:07|2.29023
10:10:08|2.29023
10:10:09|2.29023
10:10:10|2.29023
10:10:11|2.29023
10:10:12|2.29023
10:10:13|2.29023
10:10:14|2.29023
10:10:16|2.29023
10:10:18|2.29023
10:10:19|2.29023
10:10:20|2.29023
10:10:21|2.29023
10:10:21|2.29023
10:10:23|2.29023
10:10:24|2.29023
10:10:25|2.29023
10:10:26|2.29023
10:10:27|2.29023
10:10:28|2.29023
10:10:29|2.29023
10:10:30|2.29023
10:10:30|2.29023
10:10:32|2.29023
10:10:33|2.29023
10:10:35|2.28554
10:10:36|2.28554
10:10:37|2.28554
10:10:39|2.29888
10:10:39|2.29972
10:10:40|2.29972
10:10:41|2.29978
10:10:43|2.3
10:10:43|2.30105
10:10:45|2.30153
10:10:45|2.30183
10:10:46|2.30183
10:10:47|2.302
10:10:48|2.302
10:10:49|2.302
10:10:51|2.302
10:10:51|2.302
10:10:52|2.302
10:10:53|2.302
10:10:55|2.302
10:10:55|2.302
10:10:57|2.302
10:10:57|2.30199
10:10:59|2.30218
10:10:59|2.30218
10:11:01|2.3029
10:11:02|2.30324
10:11:02|2.30324
10:11:03|2.30452
10:11:04|2.30571
10:11:06|2.30588
10:11:07|2.30588
10:11:09|2.30623
10:11:09|2.30623
10:11:10|2.30774
10:11:11|2.30835
10:11:12|2.30835
10:11:13|2.30131
10:11:15|2.30131
10:11:15|2.30131
10:11:16|2.30131
10:11:17|2.30131
10:11:18|2.30131
10:11:19|2.30131
10:11:20|2.30131
10:11:21|2.30131
10:11:22|2.30131
10:11:23|2.30131
10:11:24|2.30131
10:11:25|2.30131
10:11:26|2.30131
10:11:27|2.30131
10:11:28|2.30131
10:11:29|2.30131
10:11:30|2.30131
10:11:31|2.30131
10:11:32|2.30131
10:11:33|2.30131
10:11:35|2.30131
10:11:37|2.30131
10:11:38|2.30131
10:11:39|2.30131
10:11:40|2.30131
10:11:41|2.30131
10:11:42|2.30131
10:11:43|2.30131
10:11:44|2.30131
10:11:45|2.30131
10:11:47|2.30131
10:11:47|2.30131
10:11:48|2.30131
10:11:50|2.30131
10:11:51|2.30131
10:11:52|2.30131
10:11:53|2.30131
10:11:54|2.30131
10:11:55|2.30131
10:11:57|2.30131
10:11:57|2.30131
10:11:58|2.30131
10:12:00|2.30131
10:12:01|2.30131
10:12:03|2.30131
10:12:04|2.30131
10:12:04|2.30131
10:12:05|2.30131
10:12:06|2.30131
10:12:07|2.30131
10:12:08|2.30131
10:12:10|2.30131
10:12:10|2.30131
10:12:12|2.30131
10:12:13|2.30131
10:12:13|2.30131
10:12:14|2.30131
10:12:15|2.30131
10:12:17|2.30131
10:12:18|2.30131
10:12:18|2.30131
10:12:19|2.30131
10:12:20|2.30131
10:12:21|2.30131
10:12:22|2.30131
10:12:23|2.30131
10:12:24|2.30158
10:12:25|2.30158
10:12:26|2.30158
10:12:27|2.30158
10:12:28|2.30158
10:12:29|2.30158
10:12:30|2.30158
10:12:31|2.30158
10:12:32|2.30158
10:12:33|2.30158
10:12:34|2.30158
10:12:35|2.30158
10:12:38|2.30158
10:12:39|2.30158
10:12:40|2.30158
10:12:42|2.31
10:12:43|2.31112
10:12:44|2.31169
10:12:45|2.3124
10:12:46|2.31409
10:12:47|2.31495
10:12:48|2.31518
10:12:49|2.31549
10:12:50|2.31623
10:12:51|2.31693
10:12:52|2.3098
10:12:53|2.31574
10:12:54|2.3158
10:12:55|2.3158
10:12:56|2.3158
10:12:58|2.3158
10:12:59|2.3158
10:13:00|2.3158
10:13:01|2.3158
10:13:02|2.3158
10:13:03|2.3158
10:13:04|2.3158
10:13:05|2.3158
10:13:06|2.3158
10:13:06|2.3158
10:13:08|2.3158
10:13:09|2.3158
10:13:10|2.3158
10:13:11|2.3173
10:13:12|2.3173
10:13:13|2.3173
10:13:13|2.3173
10:13:15|2.3173
10:13:15|2.3173
10:13:17|2.3173
10:13:17|2.31658
10:13:19|2.31658
10:13:20|2.31658
10:13:21|2.31658
10:13:22|2.31657
10:13:23|2.31657
10:13:24|2.31657
10:13:24|2.31657
10:13:26|2.31657
10:13:27|2.31657
10:13:28|2.31657
10:13:28|2.31657
10:13:30|2.31657
10:13:31|2.31657
10:13:32|2.31657
10:13:32|2.31657
10:13:34|2.31657
10:13:35|2.31657
10:13:35|2.31731
10:13:38|2.31731
10:13:40|2.31719
10:13:41|2.31719
10:13:41|2.31719
10:13:42|2.31719
10:13:43|2.31719
10:13:44|2.31719
10:13:46|2.31719
10:13:47|2.31719
10:13:48|2.31719
10:13:49|2.31719
10:13:50|2.31719
10:13:51|2.31719
10:13:52|2.3139
10:13:53|2.3139
10:13:54|2.30698
10:13:55|2.30698
10:13:56|2.30698
10:13:57|2.30698
10:13:58|2.30698
10:13:59|2.30698
10:14:00|2.30698
10:14:01|2.30698
10:14:02|2.30698
10:14:03|2.30698
10:14:04|2.30698
10:14:05|2.30698
10:14:06|2.30698
10:14:07|2.30698
10:14:09|2.30698
10:14:09|2.30698
10:14:10|2.30698
10:14:11|2.30692
10:14:12|2.30692
10:14:13|2.30692
10:14:14|2.30692
10:14:15|2.30692
10:14:16|2.30692
10:14:17|2.30692
10:14:18|2.30692
10:14:19|2.30692
10:14:20|2.30692
10:14:21|2.30396
10:14:22|2.30396
10:14:23|2.30396
10:14:24|2.30396
10:14:25|2.30396
10:14:26|2.30396
10:14:27|2.30396
10:14:28|2.30396
10:14:29|2.30396
10:14:30|2.30396
10:14:31|2.30396
10:14:32|2.30396
10:14:33|2.30396
10:14:34|2.30396
10:14:35|2.30396
10:14:36|2.30396
10:14:38|2.30396
10:14:39|2.30692
10:14:41|2.30692
10:14:42|2.30692
10:14:43|2.30692
10:14:43|2.30692
10:14:46|2.30692
10:14:46|2.30692
10:14:48|2.30692
10:14:48|2.30692
10:14:50|2.30692
10:14:51|2.30692
10:14:52|2.30692
10:14:53|2.30692
10:14:54|2.30692
10:14:55|2.30692
10:14:56|2.30692
10:14:57|2.30692
10:14:57|2.30692
10:14:59|2.30692
10:15:00|2.30692
10:15:01|2.30692
10:15:02|2.30692
10:15:03|2.30692
10:15:04|2.30692
10:15:05|2.30692
10:15:06|2.30692
10:15:07|2.30692
10:15:07|2.30692
10:15:09|2.30692
10:15:10|2.30692
10:15:11|2.30692
10:15:12|2.30692
10:15:13|2.30692
10:15:13|2.30692
10:15:15|2.30692
10:15:15|2.30692
10:15:17|2.30813
10:15:18|2.30813
10:15:18|2.30813
10:15:21|2.30813
10:15:21|2.30813
10:15:23|2.30813
10:15:23|2.30813
10:15:24|2.30376
10:15:25|2.30376
10:15:27|2.30376
10:15:27|2.30376
10:15:28|2.30376
10:15:29|2.30376
10:15:30|2.30376
10:15:31|2.30376
10:15:32|2.30234
10:15:33|2.30165
10:15:34|2.30165
10:15:35|2.30165
10:15:36|2.30165
10:15:38|2.30165
10:15:40|2.29971
10:15:41|2.29697
10:15:43|2.29569
10:15:43|2.29533
10:15:45|2.29468
10:15:46|2.294
10:15:47|2.29392
10:15:49|2.29392
10:15:49|2.29392
10:15:51|2.29852
10:15:52|2.29852
10:15:53|2.29852
10:15:54|2.29852
10:15:54|2.29852
10:15:56|2.29852
10:15:57|2.29852
10:15:58|2.29852
10:15:59|2.29852
10:16:00|2.29852
10:16:01|2.29852
10:16:03|2.29852
10:16:03|2.29852
10:16:04|2.29852
10:16:06|2.29998
10:16:07|2.29998
10:16:07|2.29998
10:16:10|2.29998
10:16:10|2.29998
10:16:11|2.29998
10:16:12|2.29998
10:16:13|2.29998
10:16:14|2.29998
10:16:15|2.29998
10:16:16|2.29747
10:16:17|2.29747
10:16:18|2.29747
10:16:19|2.29747
10:16:20|2.29747
10:16:21|2.29747
10:16:23|2.29747
10:16:23|2.29748
10:16:24|2.29748
10:16:25|2.29748
10:16:26|2.29748
10:16:27|2.29748
10:16:28|2.29748
10:16:29|2.29748
10:16:30|2.29748
10:16:31|2.29748
10:16:32|2.29748
10:16:33|2.29748
10:16:34|2.29748
10:16:35|2.29748
10:16:37|2.29748
10:16:37|2.29748
10:16:38|2.29748
10:16:39|2.29748
10:16:40|2.29748
10:16:41|2.29748
10:16:43|2.29748
10:16:45|2.29748
10:16:46|2.29748
10:16:47|2.29748
10:16:48|2.29748
10:16:49|2.29748
10:16:50|2.29748
10:16:51|2.29748
10:16:52|2.29748
10:16:53|2.29748
10:16:54|2.29748
10:16:55|2.29748
10:16:56|2.29748
10:16:57|2.29748
10:16:58|2.29748
10:17:00|2.29748
10:17:01|2.29998
10:17:02|2.29998
10:17:03|2.29998
10:17:04|2.29998
10:17:05|2.29998
10:17:06|2.29998
10:17:07|2.29998
10:17:08|2.29998
10:17:09|2.29998
10:17:10|2.29998
10:17:11|2.30475
10:17:12|2.30475
10:17:13|2.30475
10:17:14|2.30475
10:17:15|2.30475
10:17:16|2.30475
10:17:17|2.30475
10:17:18|2.30475
10:17:19|2.30475
10:17:20|2.30475
10:17:21|2.30475
10:17:22|2.30475
10:17:23|2.30475
10:17:24|2.30475
10:17:25|2.30475
10:17:26|2.30475
10:17:27|2.30475
10:17:28|2.30475
10:17:29|2.30475
10:17:30|2.30475
10:17:31|2.30475
10:17:32|2.30475
10:17:33|2.30475
10:17:34|2.30475
10:17:35|2.30475
10:17:36|2.30001
10:17:37|2.30001
10:17:38|2.30001
10:17:39|2.30001
10:17:40|2.30001
10:17:41|2.30001
10:17:43|2.30469
10:17:44|2.30469
10:17:45|2.30469
10:17:46|2.30469
10:17:47|2.30469
10:17:48|2.30469
10:17:49|2.30469
10:17:50|2.30469
10:17:51|2.30469
10:17:52|2.30469
10:17:53|2.30004
10:17:54|2.30004
10:17:55|2.30004
10:17:56|2.30004
10:17:57|2.30004
10:17:58|2.30004
10:17:59|2.30004
10:18:00|2.30004
10:18:02|2.30004
10:18:03|2.30004
10:18:04|2.30004
10:18:05|2.30004
10:18:05|2.30004
10:18:07|2.30004
10:18:08|2.30004
10:18:09|2.30004
10:18:09|2.30004
10:18:10|2.30004
10:18:12|2.30004
10:18:13|2.30004
10:18:14|2.30004
10:18:15|2.30004
10:18:16|2.30004
10:18:17|2.30004
10:18:18|2.30004
10:18:19|2.30004
10:18:20|2.30004
10:18:21|2.30004
10:18:22|2.30004
10:18:23|2.30004
10:18:24|2.30004
10:18:25|2.30004
10:18:26|2.30004
10:18:27|2.30004
10:18:28|2.30004
10:18:29|2.30004
10:18:30|2.30004
10:18:31|2.30004
10:18:32|2.30004
10:18:33|2.30004
10:18:34|2.30004
10:18:35|2.30004
10:18:36|2.30004
10:18:37|2.30004
10:18:38|2.30004
10:18:39|2.30008
10:18:40|2.30008
10:18:41|2.30008
10:18:43|2.30008
10:18:45|2.30008
10:18:47|2.30008
10:18:48|2.30008
10:18:49|2.30008
10:18:51|2.30008
10:18:51|2.30008
10:18:53|2.30008
10:18:54|2.30008
10:18:55|2.30008
10:18:55|2.30008
10:18:56|2.30008
10:18:58|2.30008
10:19:00|2.30008
10:19:01|2.30008
10:19:02|2.30008
10:19:03|2.30008
10:19:03|2.30008
10:19:04|2.30008
10:19:05|2.30008
10:19:06|2.30008
10:19:07|2.30008
10:19:08|2.30008
10:19:09|2.30008
10:19:11|2.30008
10:19:11|2.30008
10:19:12|2.30008
10:19:13|2.30008
10:19:14|2.30008
10:19:15|2.30008
10:19:17|2.30008
10:19:17|2.30008
10:19:18|2.30008
10:19:20|2.30008
10:19:20|2.30835
10:19:22|2.30914
10:19:22|2.30914
10:19:23|2.30914
10:19:24|2.31006
10:19:25|2.31119
10:19:26|2.31169
10:19:27|2.3124
10:19:28|2.31474
10:19:29|2.31474
10:19:30|2.31474
10:19:31|2.31
10:19:32|2.31
10:19:34|2.31
10:19:34|2.31
10:19:36|2.31
10:19:36|2.31
10:19:38|2.31
10:19:38|2.31
10:19:39|2.31
10:19:40|2.31474
10:19:41|2.31474
10:19:44|2.31474
10:19:46|2.31474
10:19:46|2.31474
10:19:48|2.31474
10:19:49|2.31474
10:19:51|2.31497
10:19:52|2.31497
10:19:53|2.31497
10:19:54|2.31539
10:19:55|2.31618
10:19:56|2.31618
10:19:57|2.31618
10:19:58|2.31618
10:19:59|2.31618
10:20:00|2.31618
10:20:01|2.31618
10:20:02|2.31618
10:20:03|2.31618
10:20:04|2.31623
10:20:05|2.31623
10:20:06|2.31623
10:20:07|2.31688
10:20:08|2.31688
10:20:09|2.31688
10:20:10|2.31687
10:20:11|2.31687
10:20:12|2.31687
10:20:13|2.31687
10:20:14|2.31687
10:20:15|2.31688
10:20:16|2.31948
10:20:17|2.31948
10:20:18|2.31948
10:20:19|2.31948
10:20:20|2.32158
10:20:21|2.32182
10:20:22|2.32203
10:20:23|2.32247
10:20:24|2.32277
10:20:25|2.32485
10:20:26|2.32243
10:20:27|2.32242
10:20:28|2.32242
10:20:29|2.32242
10:20:30|2.32242
10:20:31|2.31971
10:20:32|2.32241
10:20:33|2.32241
10:20:34|2.32241
10:20:35|2.32243
10:20:36|2.32243
10:20:37|2.32243
10:20:38|2.32243
10:20:39|2.32243
10:20:40|2.325
10:20:41|2.32587
10:20:42|2.32585
10:20:43|2.32585
10:20:45|2.32585
10:20:46|2.32585
10:20:47|2.32585
10:20:48|2.32585
10:20:50|2.32585
10:20:52|2.32585
10:20:52|2.3224
10:20:53|2.32584
10:20:55|2.32584
10:20:55|2.32584
10:20:56|2.32584
10:20:57|2.32584
10:20:58|2.32584
10:20:59|2.32584
10:21:00|2.32584
10:21:01|2.32584
10:21:02|2.32584
10:21:03|2.32584
10:21:04|2.32584
10:21:05|2.32584
10:21:06|2.32584
10:21:07|2.32584
10:21:08|2.32584
10:21:09|2.31563
10:21:10|2.31419
10:21:11|2.31605
10:21:12|2.30943
10:21:13|2.30943
10:21:14|2.30943
10:21:15|2.30943
10:21:16|2.30943
10:21:17|2.30943
10:21:18|2.30943
10:21:19|2.30943
10:21:21|2.30943
10:21:21|2.30943
10:21:22|2.30943
10:21:23|2.30943
10:21:24|2.30943
10:21:25|2.30943
10:21:26|2.30943
10:21:27|2.30943
10:21:28|2.30943
10:21:30|2.30943
10:21:30|2.31336
10:21:31|2.31336
10:21:32|2.31336
10:21:33|2.31336
10:21:34|2.31336
10:21:35|2.31336
10:21:36|2.31336
10:21:37|2.31336
10:21:38|2.31336
10:21:39|2.31336
10:21:41|2.31336
10:21:41|2.31336
10:21:42|2.31336
10:21:43|2.31336
10:21:46|2.31336
10:21:47|2.31336
10:21:49|2.31336
10:21:50|2.31336
10:21:51|2.31336
10:21:52|2.31336
10:21:53|2.31336
10:21:54|2.31336
10:21:55|2.31336
10:21:57|2.31336
10:21:58|2.31336
10:21:59|2.31336
10:21:59|2.31336
10:22:01|2.31336
10:22:03|2.31336
10:22:03|2.31336
10:22:04|2.31336
10:22:05|2.31336
10:22:07|2.31336
10:22:07|2.31336
10:22:08|2.31336
10:22:09|2.31336
10:22:10|2.31336
10:22:11|2.31336
10:22:12|2.31336
10:22:13|2.31336
10:22:14|2.30899
10:22:15|2.30899
10:22:16|2.30633
10:22:17|2.30545
10:22:19|2.30545
10:22:19|2.30497
10:22:20|2.30497
10:22:21|2.30497
10:22:22|2.30497
10:22:23|2.30497
10:22:24|2.30497
10:22:25|2.30497
10:22:26|2.30497
10:22:27|2.30497
10:22:28|2.30497
10:22:29|2.30497
10:22:30|2.30497
10:22:31|2.30497
10:22:32|2.30497
10:22:33|2.30497
10:22:34|2.30497
10:22:35|2.30497
10:22:36|2.30497
10:22:37|2.30497
10:22:38|2.30497
10:22:39|2.30497
10:22:40|2.30497
10:22:41|2.30497
10:22:42|2.30497
10:22:43|2.30497
10:22:44|2.30497
10:22:46|2.30497
10:22:47|2.30497
10:22:48|2.30497
10:22:49|2.30497
10:22:50|2.30497
10:22:51|2.30497
10:22:52|2.30497
10:22:53|2.30497
10:22:55|2.30497
10:22:57|2.30497
10:22:58|2.30497
10:22:59|2.30497
10:22:59|2.30497
10:23:00|2.30497
10:23:02|2.30497
10:23:03|2.30497
10:23:03|2.30497
10:23:05|2.30497
10:23:05|2.30497
10:23:07|2.30497
10:23:08|2.30497
10:23:08|2.30497
10:23:10|2.30497
10:23:10|2.30497
10:23:12|2.30497
10:23:13|2.30602
10:23:14|2.30602
10:23:14|2.30602
10:23:15|2.30602
10:23:16|2.30602
10:23:18|2.30602
10:23:18|2.30602
10:23:19|2.30602
10:23:21|2.30602
10:23:21|2.30602
10:23:24|2.30602
10:23:24|2.30602
10:23:25|2.30602
10:23:26|2.30602
10:23:27|2.30602
10:23:28|2.30602
10:23:29|2.30602
10:23:30|2.30602
10:23:31|2.30602
10:23:33|2.30602
10:23:34|2.30602
10:23:34|2.31085
10:23:35|2.31085
10:23:37|2.31085
10:23:37|2.31085
10:23:38|2.31085
10:23:39|2.31085
10:23:40|2.31085
10:23:42|2.31085
10:23:42|2.31085
10:23:44|2.31085
10:23:44|2.31085
10:23:45|2.31085
10:23:48|2.31085
10:23:49|2.31085
10:23:49|2.31085
10:23:51|2.31085
10:23:52|2.31085
10:23:53|2.31085
10:23:54|2.31085
10:23:56|2.31085
10:23:56|2.31085
10:23:57|2.31085
10:23:58|2.31085
10:23:59|2.31085
10:24:00|2.31085
10:24:01|2.31085
10:24:02|2.31085
10:24:03|2.31085
10:24:04|2.31085
10:24:06|2.31085
10:24:06|2.31085
10:24:07|2.31085
10:24:09|2.31085
10:24:09|2.31085
10:24:10|2.31085
10:24:11|2.31085
10:24:12|2.31085
10:24:13|2.31
10:24:15|2.31
10:24:16|2.31
10:24:17|2.31
10:24:18|2.31
10:24:19|2.31
10:24:21|2.31
10:24:22|2.31
10:24:23|2.31
10:24:23|2.31
10:24:25|2.30603
10:24:25|2.30603
10:24:27|2.30603
10:24:27|2.30603
10:24:28|2.30603
10:24:30|2.30603
10:24:31|2.30603
10:24:32|2.30603
10:24:32|2.30603
10:24:33|2.30603
10:24:34|2.30603
10:24:36|2.30603
10:24:36|2.30603
10:24:38|2.30603
10:24:39|2.30603
10:24:40|2.30603
10:24:41|2.30603
10:24:41|2.30603
10:24:43|2.30603
10:24:43|2.30603
10:24:44|2.30603
10:24:46|2.30603
10:24:47|2.30603
10:24:49|2.30603
10:24:50|2.30608
10:24:51|2.30608
10:24:52|2.30608
10:24:53|2.30608
10:24:54|2.30609
10:24:55|2.30609
10:24:55|2.30609
10:24:57|2.30609
10:24:58|2.30609
10:24:59|2.30609
10:25:00|2.30609
10:25:00|2.30609
10:25:02|2.30609
10:25:02|2.30609
10:25:03|2.30609
10:25:05|2.30609
10:25:06|2.30609
10:25:07|2.30609
10:25:07|2.30609
10:25:08|2.30609
10:25:09|2.30609
10:25:10|2.30609
10:25:11|2.30609
10:25:13|2.30609
10:25:13|2.30609
10:25:14|2.30609
10:25:16|2.30609
10:25:16|2.30609
10:25:18|2.30609
10:25:18|2.30609
10:25:20|2.30609
10:25:21|2.30609
10:25:21|2.30609
10:25:23|2.30609
10:25:23|2.30609
10:25:24|2.30609
10:25:26|2.30609
10:25:27|2.30609
10:25:28|2.30609
10:25:29|2.30609
10:25:30|2.30609
10:25:30|2.30609
10:25:32|2.30609
10:25:32|2.30609
10:25:33|2.30609
10:25:35|2.30602
10:25:36|2.30602
10:25:37|2.30602
10:25:38|2.30602
10:25:38|2.30602
10:25:40|2.30602
10:25:41|2.30382
10:25:41|2.30315
10:25:43|2.30315
10:25:44|2.30315
10:25:44|2.30315
10:25:46|2.30315
10:25:46|2.30315
10:25:47|2.30315
10:25:49|2.30315
10:25:51|2.30315
10:25:52|2.30315
10:25:53|2.30315
10:25:55|2.30315
10:25:55|2.30315
10:25:57|2.30315
10:25:58|2.302
10:25:59|2.30126
10:26:00|2.29859
10:26:01|2.29832
10:26:02|2.29815
10:26:03|2.29727
10:26:04|2.29727
10:26:05|2.29727
10:26:06|2.29834
10:26:07|2.29697
10:26:08|2.29646
10:26:09|2.29569
10:26:10|2.29534
10:26:11|2.29468
10:26:12|2.29392
10:26:13|2.29392
10:26:14|2.29392
10:26:15|2.29392
10:26:16|2.29392
10:26:17|2.29392
10:26:18|2.29392
10:26:19|2.29392
10:26:20|2.29392
10:26:21|2.29392
10:26:22|2.29392
10:26:23|2.29392
10:26:24|2.29392
10:26:25|2.29392
10:26:26|2.29392
10:26:27|2.29392
10:26:28|2.29392
10:26:29|2.29392
10:26:30|2.29392
10:26:31|2.29392
10:26:32|2.29392
10:26:33|2.29392
10:26:34|2.29392
10:26:35|2.29392
10:26:36|2.29392
10:26:37|2.29392
10:26:38|2.29392
10:26:39|2.29392
10:26:40|2.29392
10:26:41|2.29392
10:26:42|2.29392
10:26:43|2.29392
10:26:44|2.29392
10:26:45|2.29392
10:26:46|2.29392
10:26:47|2.30142
10:26:48|2.30142
10:26:49|2.30142
10:26:51|2.30142
10:26:52|2.30142
10:26:54|2.30142
10:26:54|2.30142
10:26:55|2.30142
10:26:56|2.30142
10:26:57|2.30142
10:26:59|2.30142
10:27:00|2.30142
10:27:00|2.30142
10:27:02|2.30142
10:27:03|2.30142
10:27:03|2.30142
10:27:05|2.30142
10:27:06|2.30142
10:27:07|2.30142
10:27:08|2.30142
10:27:09|2.30142
10:27:09|2.30142
10:27:10|2.30142
10:27:11|2.30142
10:27:12|2.30142
10:27:13|2.30142
10:27:15|2.30142
10:27:16|2.30142
10:27:16|2.30142
10:27:18|2.30142
10:27:18|2.30142
10:27:19|2.30142
10:27:20|2.30142
10:27:21|2.30142
10:27:23|2.30142
10:27:25|2.30142
10:27:25|2.30142
10:27:26|2.30142
10:27:27|2.30142
10:27:28|2.30142
10:27:29|2.30142
10:27:30|2.30142
10:27:31|2.30142
10:27:32|2.30142
10:27:33|2.30142
10:27:34|2.30142
10:27:35|2.30142
10:27:36|2.30142
10:27:37|2.30142
10:27:38|2.30142
10:27:39|2.30142
10:27:40|2.30142
10:27:41|2.30142
10:27:42|2.30142
10:27:43|2.30142
10:27:44|2.30142
10:27:45|2.30142
10:27:46|2.30142
10:27:47|2.30142
10:27:49|2.3
10:27:49|2.3
10:27:51|2.3
10:27:52|2.3
10:27:53|2.3
10:27:54|2.3
10:27:55|2.3
10:27:57|2.3
10:27:58|2.3
10:27:59|2.3
10:28:00|2.3
10:28:01|2.3
10:28:02|2.3
10:28:03|2.3
10:28:04|2.3
10:28:05|2.3
10:28:05|2.3
10:28:07|2.3
10:28:08|2.3
10:28:09|2.3
10:28:10|2.3
10:28:11|2.3
10:28:12|2.3
10:28:13|2.3
10:28:13|2.3
10:28:15|2.3
10:28:16|2.3
10:28:17|2.3
10:28:17|2.3
10:28:19|2.3
10:28:20|2.3
10:28:21|2.3
10:28:21|2.3
10:28:22|2.3
10:28:24|2.3
10:28:25|2.29601
10:28:26|2.29601
10:28:27|2.29601
10:28:27|2.29601
10:28:29|2.29601
10:28:29|2.29601
10:28:32|2.29601
10:28:33|2.29601
10:28:34|2.29601
10:28:34|2.29601
10:28:35|2.29601
10:28:36|2.29601
10:28:38|2.29601
10:28:38|2.29601
10:28:39|2.29601
10:28:40|2.29601
10:28:41|2.29601
10:28:43|2.29601
10:28:43|2.29601
10:28:44|2.29601
10:28:45|2.29601
10:28:46|2.29601
10:28:47|2.29601
10:28:48|2.29601
10:28:50|2.29601
10:28:51|2.29601
10:28:53|2.29601
10:28:54|2.29601
10:28:56|2.29601
10:28:56|2.29601
10:28:57|2.29601
10:28:59|2.29601
10:29:00|2.29601
10:29:02|2.29601
10:29:03|2.29601
10:29:04|2.29601
10:29:05|2.29601
10:29:06|2.29601
10:29:07|2.29601
10:29:08|2.29601
10:29:09|2.29601
10:29:10|2.29601
10:29:11|2.29601
10:29:12|2.29956
10:29:13|2.29956
10:29:14|2.29956
10:29:15|2.29956
10:29:16|2.29956
10:29:17|2.29956
10:29:18|2.29956
10:29:19|2.29956
10:29:20|2.29957
10:29:22|2.29957
10:29:22|2.29957
10:29:23|2.29957
10:29:25|2.29957
10:29:25|2.29957
10:29:26|2.29957
10:29:27|2.29957
10:29:28|2.29957
10:29:30|2.29957
10:29:30|2.29957
10:29:33|2.29957
10:29:33|2.29957
10:29:34|2.29957
10:29:35|2.29957
10:29:36|2.29957
10:29:37|2.29957
10:29:38|2.29957
10:29:39|2.29957
10:29:40|2.29957
10:29:41|2.29957
10:29:43|2.29957
10:29:44|2.29957
10:29:45|2.29957
10:29:46|2.29957
10:29:47|2.29957
10:29:48|2.29957
10:29:49|2.29957
10:29:50|2.29957
10:29:51|2.29957
10:29:52|2.29957
10:29:54|2.29957
10:29:56|2.29957
10:29:56|2.29957
10:29:58|2.29957
10:29:58|2.29957
10:30:00|2.29957
10:30:00|2.29957
10:30:02|2.29957
10:30:02|2.29957
10:30:03|2.29957
10:30:05|2.29957
10:30:05|2.29957
10:30:07|2.29957
10:30:07|2.29957
10:30:09|2.29957
10:30:10|2.29957
10:30:11|2.29957
10:30:13|2.29957
10:30:13|2.29957
10:30:15|2.29957
10:30:16|2.29957
10:30:17|2.29957
10:30:18|2.29957
10:30:19|2.29957
10:30:20|2.29957
10:30:21|2.29957
10:30:22|2.29957
10:30:23|2.29957
10:30:24|2.29957
10:30:25|2.29957
10:30:26|2.29957
10:30:27|2.29957
10:30:28|2.29957
10:30:29|2.29957
10:30:30|2.29957
10:30:31|2.29957
10:30:32|2.29957
10:30:33|2.29957
10:30:34|2.29957
10:30:35|2.29957
10:30:36|2.29957
10:30:37|2.29957
10:30:38|2.29957
10:30:39|2.29957
10:30:40|2.29957
10:30:41|2.29957
10:30:42|2.29957
10:30:43|2.29957
10:30:44|2.29957
10:30:45|2.29957
10:30:46|2.29957
10:30:47|2.29957
10:30:48|2.29957
10:30:49|2.29957
10:30:50|2.29957
10:30:51|2.29957
10:30:52|2.29957
10:30:53|2.29957
10:30:55|2.29957
10:30:56|2.29957
10:30:57|2.29957
10:30:58|2.29957
10:30:59|2.29957
10:31:00|2.29957
10:31:01|2.29957
10:31:02|2.29957
10:31:03|2.29957
10:31:04|2.29957
10:31:05|2.29957
10:31:06|2.29957
10:31:07|2.29957
10:31:08|2.29957
10:31:09|2.29957
10:31:11|2.29957
10:31:11|2.29957
10:31:13|2.29957
10:31:14|2.29957
10:31:15|2.29957
10:31:16|2.299
10:31:17|2.30602
10:31:18|2.30602
10:31:19|2.30772
10:31:20|2.30774
10:31:21|2.30774
10:31:22|2.30774
10:31:23|2.30774
10:31:24|2.30774
10:31:25|2.30774
10:31:26|2.30774
10:31:27|2.30774
10:31:28|2.30774
10:31:29|2.30774
10:31:30|2.30289
10:31:31|2.30289
10:31:32|2.30289
10:31:33|2.30289
10:31:34|2.30289
10:31:35|2.30289
10:31:36|2.30289
10:31:37|2.30289
10:31:38|2.30289
10:31:39|2.30289
10:31:40|2.30289
10:31:42|2.30289
10:31:42|2.30289
10:31:43|2.30289
10:31:44|2.30289
10:31:45|2.30289
10:31:46|2.30289
10:31:47|2.30289
10:31:48|2.30289
10:31:49|2.30289
10:31:50|2.30289
10:31:51|2.30289
10:31:52|2.30289
10:31:53|2.30289
10:31:55|2.30289
10:31:57|2.30289
10:31:58|2.30289
10:32:00|2.30289
10:32:01|2.30289
10:32:02|2.30289
10:32:04|2.30289
10:32:04|2.30289
10:32:06|2.30289
10:32:06|2.30289
10:32:07|2.30289
10:32:09|2.30289
10:32:09|2.30289
10:32:10|2.30289
10:32:12|2.30289
10:32:12|2.30289
10:32:14|2.30289
10:32:14|2.30289
10:32:15|2.30289
10:32:16|2.30289
10:32:17|2.30289
10:32:19|2.30289
10:32:19|2.30289
10:32:20|2.30289
10:32:21|2.30289
10:32:22|2.30289
10:32:23|2.30289
10:32:24|2.30289
10:32:25|2.30289
10:32:26|2.30289
10:32:27|2.30289
10:32:28|2.30289
10:32:29|2.30289
10:32:31|2.30289
10:32:32|2.30289
10:32:32|2.30289
10:32:33|2.30289
10:32:34|2.30289
10:32:35|2.30289
10:32:36|2.30289
10:32:37|2.30289
10:32:38|2.30289
10:32:39|2.30289
10:32:40|2.30289
10:32:41|2.30289
10:32:43|2.30289
10:32:43|2.30289
10:32:45|2.30289
10:32:45|2.30289
10:32:46|2.30289
10:32:48|2.30289
10:32:48|2.30289
10:32:49|2.30289
10:32:50|2.30289
10:32:51|2.30289
10:32:53|2.30289
10:32:53|2.30289
10:32:55|2.30289
10:32:57|2.30289
10:32:59|2.30289
10:33:00|2.30289
10:33:01|2.30289
10:33:02|2.30289
10:33:02|2.30289
10:33:04|2.30289
10:33:05|2.30289
10:33:05|2.30289
10:33:07|2.30289
10:33:08|2.30289
10:33:08|2.30289
10:33:10|2.30289
10:33:10|2.30289
10:33:12|2.30289
10:33:12|2.30289
10:33:14|2.30289
10:33:15|2.30289
10:33:16|2.30289
10:33:16|2.30289
10:33:17|2.30289
10:33:18|2.30289
10:33:19|2.30289
10:33:21|2.30289
10:33:21|2.30289
10:33:22|2.30289
10:33:24|2.30289
10:33:24|2.30289
10:33:25|2.30289
10:33:27|2.30289
10:33:28|2.30289
10:33:28|2.30289
10:33:30|2.30289
10:33:30|2.30289
10:33:31|2.30289
10:33:32|2.30289
10:33:33|2.30289
10:33:35|2.30289
10:33:36|2.30289
10:33:37|2.30289
10:33:38|2.30289
10:33:38|2.30289
10:33:40|2.30289
10:33:40|2.30289
10:33:41|2.30379
10:33:43|2.30379
10:33:44|2.30379
10:33:44|2.30379
10:33:45|2.30379
10:33:46|2.30379
10:33:48|2.30379
10:33:49|2.30379
10:33:49|2.30379
10:33:50|2.30379
10:33:52|2.30379
10:33:52|2.30379
10:33:53|2.30379
10:33:55|2.30379
10:33:56|2.30379
10:33:58|2.30379
10:33:59|2.30379
10:34:01|2.29719
10:34:02|2.29479
10:34:03|2.29437
10:34:05|2.29323
10:34:05|2.29323
10:34:06|2.29437
10:34:07|2.29437
10:34:09|2.29437
10:34:09|2.29437
10:34:10|2.29437
10:34:11|2.29437
10:34:12|2.29437
10:34:13|2.29437
10:34:14|2.29437
10:34:15|2.29437
10:34:16|2.29437
10:34:17|2.29437
10:34:18|2.29437
10:34:19|2.29437
10:34:20|2.29437
10:34:22|2.29254
10:34:22|2.29138
10:34:24|2.29089
10:34:24|2.29
10:34:26|2.28983
10:34:27|2.2894
10:34:29|2.28825
10:34:29|2.28818
10:34:30|2.28818
10:34:31|2.28818
10:34:32|2.28818
10:34:33|2.28818
10:34:34|2.28818
10:34:35|2.28818
10:34:36|2.28818
10:34:37|2.28818
10:34:38|2.28818
10:34:39|2.28818
10:34:40|2.28818
10:34:41|2.28818
10:34:42|2.28818
10:34:43|2.28818
10:34:44|2.28818
10:34:45|2.28818
10:34:46|2.28818
10:34:47|2.28818
10:34:48|2.28818
10:34:50|2.28818
10:34:51|2.28818
10:34:52|2.28818
10:34:53|2.28818
10:34:53|2.28818
10:34:55|2.28818
10:34:56|2.28818
10:34:57|2.28818
10:34:58|2.28818
10:35:00|2.28818
10:35:02|2.28604
10:35:03|2.28604
10:35:03|2.28536
10:35:04|2.28454
10:35:06|2.28454
10:35:07|2.28454
10:35:08|2.28454
10:35:09|2.28454
10:35:10|2.28454
10:35:11|2.28454
10:35:12|2.28408
10:35:13|2.28408
10:35:14|2.28408
10:35:15|2.28408
10:35:16|2.28408
10:35:17|2.28408
10:35:18|2.28408
10:35:19|2.28408
10:35:20|2.28408
10:35:21|2.28408
10:35:22|2.28408
10:35:23|2.28408
10:35:24|2.28408
10:35:25|2.28408
10:35:26|2.28408
10:35:27|2.28408
10:35:28|2.28408
10:35:29|2.28408
10:35:30|2.28408
10:35:31|2.28408
10:35:32|2.28408
10:35:33|2.28408
10:35:34|2.28408
10:35:35|2.28408
10:35:36|2.28408
10:35:37|2.28408
10:35:38|2.28408
10:35:39|2.28408
10:35:40|2.28408
10:35:41|2.28408
10:35:42|2.2834
10:35:43|2.28084
10:35:44|2.28045
10:35:45|2.28
10:35:46|2.28
10:35:47|2.28407
10:35:48|2.28407
10:35:49|2.28407
10:35:50|2.28407
10:35:51|2.28406
10:35:52|2.28406
10:35:53|2.28406
10:35:54|2.28406
10:35:55|2.28406
10:35:56|2.28406
10:35:57|2.28406
10:35:58|2.28406
10:36:00|2.28406
10:36:01|2.28406
10:36:02|2.28406
10:36:03|2.28406
10:36:04|2.28406
10:36:05|2.28406
10:36:07|2.28406
10:36:08|2.28406
10:36:09|2.28406
10:36:10|2.28406
10:36:11|2.28406
10:36:12|2.28406
10:36:13|2.28406
10:36:14|2.28406
10:36:15|2.28406
10:36:16|2.28406
10:36:16|2.28406
10:36:18|2.28406
10:36:19|2.28406
10:36:20|2.28406
10:36:21|2.28406
10:36:22|2.28406
10:36:23|2.28406
10:36:24|2.28406
10:36:25|2.28406
10:36:26|2.28406
10:36:27|2.28271
10:36:28|2.28271
10:36:29|2.28271
10:36:30|2.28271
10:36:30|2.28271
10:36:32|2.28271
10:36:32|2.28271
10:36:33|2.28271
10:36:35|2.28271
10:36:36|2.28271
10:36:37|2.28271
10:36:38|2.28271
10:36:39|2.28271
10:36:40|2.28271
10:36:41|2.28271
10:36:41|2.28271
10:36:43|2.28271
10:36:44|2.28271
10:36:45|2.28271
10:36:46|2.28271
10:36:47|2.28271
10:36:47|2.28271
10:36:48|2.28271
10:36:50|2.28271
10:36:51|2.28271
10:36:52|2.28271
10:36:53|2.28271
10:36:54|2.28271
10:36:55|2.28271
10:36:56|2.27447
10:36:56|2.27446
10:36:58|2.27446
10:36:59|2.27446
10:37:01|2.27427
10:37:03|2.27426
10:37:03|2.27426
10:37:05|2.27368
10:37:06|2.27368
10:37:07|2.27368
10:37:08|2.27368
10:37:09|2.27368
10:37:09|2.27348
10:37:10|2.27317
10:37:12|2.27308
10:37:13|2.27308
10:37:13|2.27308
10:37:15|2.27308
10:37:16|2.27308
10:37:17|2.27308
10:37:18|2.27291
10:37:19|2.27226
10:37:20|2.27225
10:37:21|2.27225
10:37:22|2.27225
10:37:23|2.272
10:37:24|2.272
10:37:25|2.27168
10:37:26|2.27168
10:37:27|2.27168
10:37:28|2.27128
10:37:29|2.27128
10:37:30|2.27128
10:37:31|2.27128
10:37:32|2.27128
10:37:33|2.27128
10:37:34|2.27128
10:37:35|2.27128
10:37:36|2.27128
10:37:37|2.27128
10:37:38|2.27128
10:37:39|2.27128
10:37:40|2.27128
10:37:41|2.27128
10:37:42|2.27017
10:37:43|2.272
10:37:45|2.272
10:37:45|2.26785
10:37:47|2.26785
10:37:48|2.26752
10:37:49|2.26651
10:37:50|2.26609
10:37:51|2.26609
10:37:51|2.26487
10:37:52|2.26382
10:37:54|2.2629
10:37:55|2.26271
10:37:56|2.26234
10:37:57|2.26147
10:37:57|2.26165
10:37:59|2.26075
10:38:00|2.26004
10:38:02|2.25907
10:38:04|2.25662
10:38:05|2.25532
10:38:06|2.25488
10:38:07|2.25488
10:38:08|2.25488
10:38:09|2.255
10:38:10|2.25378
10:38:11|2.25319
10:38:12|2.25319
10:38:13|2.25447
10:38:14|2.25447
10:38:15|2.25039
10:38:16|2.25039
10:38:17|2.24874
10:38:18|2.24862
10:38:19|2.24804
10:38:20|2.24804
10:38:22|2.24625
10:38:23|2.24625
10:38:24|2.24625
10:38:25|2.24625
10:38:26|2.24537
10:38:27|2.24538
10:38:28|2.24538
10:38:29|2.24538
10:38:30|2.24538
10:38:31|2.24391
10:38:32|2.24209
10:38:33|2.24
10:38:34|2.24
10:38:35|2.23941
10:38:36|2.23941
10:38:37|2.23941
10:38:38|2.23941
10:38:39|2.23941
10:38:40|2.24001
10:38:41|2.24001
10:38:42|2.24001
10:38:43|2.24001
10:38:44|2.24001
10:38:45|2.24001
10:38:46|2.24001
10:38:47|2.24664
10:38:48|2.24664
10:38:49|2.24664
10:38:50|2.24001
10:38:51|2.24001
10:38:52|2.24001
10:38:53|2.24001
10:38:54|2.23853
10:38:55|2.23853
10:38:56|2.23853
10:38:57|2.23853
10:38:58|2.2372
10:38:59|2.23635
10:39:00|2.23368
10:39:01|2.23135
10:39:03|2.23135
10:39:04|2.2296
10:39:06|2.23607
10:39:08|2.23609
10:39:08|2.23615
10:39:09|2.23615
10:39:10|2.23615
10:39:11|2.23459
10:39:12|2.22957
10:39:13|2.22957
10:39:14|2.22957
10:39:15|2.22744
10:39:16|2.22744
10:39:17|2.22744
10:39:19|2.22739
10:39:20|2.22739
10:39:21|2.22738
10:39:22|2.23611
10:39:23|2.23611
10:39:24|2.23611
10:39:25|2.23611
10:39:26|2.22846
10:39:27|2.22846
10:39:28|2.22846
10:39:29|2.22572
10:39:30|2.22572
10:39:31|2.22572
10:39:32|2.22572
10:39:33|2.22563
10:39:34|2.22563
10:39:35|2.22563
10:39:36|2.2252
10:39:37|2.2252
10:39:38|2.2252
10:39:39|2.2252
10:39:40|2.22365
10:39:41|2.22365
10:39:42|2.22365
10:39:43|2.22365
10:39:44|2.22365
10:39:45|2.22365
10:39:46|2.22365
10:39:47|2.22211
10:39:48|2.22555
10:39:49|2.22555
10:39:50|2.22555
10:39:51|2.22555
10:39:52|2.22555
10:39:53|2.22555
10:39:54|2.22084
10:39:55|2.21993
10:39:56|2.22
10:39:57|2.21992
10:39:59|2.21913
10:39:59|2.21847
10:40:00|2.21847
10:40:01|2.21999
10:40:03|2.21693
10:40:04|2.21692
10:40:06|2.21692
10:40:06|2.21692
10:40:07|2.21692
10:40:08|2.21692
10:40:09|2.21692
10:40:11|2.21692
10:40:12|2.21692
10:40:13|2.21692
10:40:13|2.21532
10:40:15|2.21532
10:40:15|2.21531
10:40:16|2.21428
10:40:17|2.21428
10:40:19|2.21535
10:40:20|2.21535
10:40:21|2.21535
10:40:22|2.21536
10:40:23|2.22094
10:40:23|2.22094
10:40:24|2.22153
10:40:27|2.21467
10:40:27|2.22371
10:40:29|2.21429
10:40:30|2.21429
10:40:31|2.22603
10:40:32|2.22674
10:40:33|2.22674
10:40:34|2.22674
10:40:35|2.22674
10:40:36|2.22674
10:40:37|2.22797
10:40:38|2.22797
10:40:39|2.20327
10:40:40|2.20327
10:40:41|2.20327
10:40:42|2.20327
10:40:43|2.20327
10:40:44|2.21512
10:40:45|2.21512
10:40:46|2.21666
10:40:47|2.21666
10:40:48|2.21721
10:40:49|2.21721
10:40:50|2.21721
10:40:51|2.21721
10:40:52|2.21722
10:40:53|2.21722
10:40:54|2.21722
10:40:55|2.21722
10:40:56|2.20499
10:40:57|2.21761
10:40:58|2.21761
10:40:59|2.21761
10:41:00|2.21721
10:41:01|2.21721
10:41:02|2.21721
10:41:03|2.21849
10:41:04|2.22221
10:41:05|2.22221
10:41:07|2.22221
10:41:08|2.22221
10:41:09|2.22221
10:41:10|2.22221
10:41:11|2.22221
10:41:12|2.21826
10:41:13|2.21826
10:41:14|2.21826
10:41:15|2.21826
10:41:16|2.21826
10:41:16|2.21826
10:41:18|2.21826
10:41:19|2.21826
10:41:20|2.21826
10:41:21|2.21826
10:41:22|2.21826
10:41:23|2.21826
10:41:24|2.21826
10:41:25|2.21826
10:41:25|2.21826
10:41:27|2.21826
10:41:28|2.21826
10:41:29|2.21826
10:41:30|2.21895
10:41:30|2.21895
10:41:32|2.21895
10:41:32|2.21895
10:41:34|2.21895
10:41:35|2.21895
10:41:36|2.21895
10:41:37|2.21895
10:41:38|2.21895
10:41:38|2.21186
10:41:39|2.21186
10:41:41|2.21186
10:41:41|2.21186
10:41:43|2.21186
10:41:43|2.21186
10:41:44|2.21186
10:41:46|2.21186
10:41:48|2.21186
10:41:48|2.21186
10:41:49|2.21186
10:41:50|2.21186
10:41:51|2.21186
10:41:52|2.21186
10:41:53|2.21186
10:41:54|2.21186
10:41:55|2.21186
10:41:56|2.21165
10:41:57|2.21165
10:41:59|2.21165
10:42:00|2.2107
10:42:00|2.2107
10:42:01|2.2107
10:42:02|2.2107
10:42:04|2.22062
10:42:06|2.22062
10:42:07|2.20792
10:42:09|2.20792
10:42:10|2.20792
10:42:10|2.2107
10:42:12|2.20718
10:42:13|2.20718
10:42:14|2.20718
10:42:15|2.20718
10:42:16|2.20718
10:42:17|2.20718
10:42:18|2.20718
10:42:19|2.20718
10:42:20|2.20718
10:42:21|2.21888
10:42:22|2.20742
10:42:23|2.20742
10:42:24|2.21836
10:42:25|2.21836
10:42:26|2.21836
10:42:27|2.21836
10:42:28|2.21836
10:42:29|2.21836
10:42:30|2.21836
10:42:31|2.21836
10:42:32|2.21836
10:42:33|2.21836
10:42:34|2.21836
10:42:35|2.21447
10:42:36|2.21447
10:42:37|2.21447
10:42:38|2.21447
10:42:39|2.21447
10:42:40|2.21447
10:42:41|2.21447
10:42:42|2.21447
10:42:43|2.21447
10:42:44|2.21432
10:42:45|2.21432
10:42:46|2.21432
10:42:47|2.21432
10:42:48|2.21432
10:42:49|2.21432
10:42:50|2.21394
10:42:51|2.21431
10:42:53|2.2051
10:42:54|2.20481
10:42:55|2.20481
10:42:56|2.20481
10:42:57|2.20457
10:42:58|2.20457
10:42:59|2.2043
10:43:00|2.2043
10:43:01|2.2043
10:43:02|2.2043
10:43:03|2.2043
10:43:04|2.20847
10:43:05|2.20847
10:43:06|2.20393
10:43:08|2.20393
10:43:09|2.20393
10:43:09|2.20392
10:43:11|2.20392
10:43:12|2.20392
10:43:13|2.20392
10:43:14|2.20392
10:43:15|2.20392
10:43:16|2.20392
10:43:17|2.20392
10:43:18|2.20392
10:43:19|2.20392
10:43:20|2.20392
10:43:21|2.20392
10:43:22|2.20392
10:43:24|2.20392
10:43:24|2.20392
10:43:25|2.20392
10:43:26|2.20392
10:43:27|2.20392
10:43:28|2.20392
10:43:29|2.20392
10:43:31|2.20392
10:43:32|2.20392
10:43:33|2.20392
10:43:34|2.20392
10:43:35|2.20392
10:43:36|2.20392
10:43:37|2.20392
10:43:38|2.20392
10:43:39|2.20303
10:43:40|2.20303
10:43:41|2.20303
10:43:42|2.20303
10:43:43|2.20303
10:43:44|2.20303
10:43:45|2.20303
10:43:46|2.20303
10:43:47|2.20303
10:43:48|2.20303
10:43:49|2.20303
10:43:50|2.20303
10:43:51|2.20303
10:43:52|2.20303
10:43:53|2.20752
10:43:54|2.20752
10:43:55|2.20752
10:43:56|2.20752
10:43:57|2.20752
10:43:58|2.20752
10:43:59|2.20752
10:44:00|2.20752
10:44:01|2.20752
10:44:02|2.20752
10:44:03|2.20752
10:44:05|2.20752
10:44:06|2.20752
10:44:08|2.20752
10:44:09|2.20742
10:44:10|2.20742
10:44:11|2.20742
10:44:13|2.20742
10:44:14|2.20303
10:44:15|2.20303
10:44:16|2.20303
10:44:17|2.20303
10:44:18|2.2097
10:44:19|2.2097
10:44:20|2.2097
10:44:21|2.2097
10:44:22|2.2097
10:44:23|2.2097
10:44:24|2.2097
10:44:26|2.2097
10:44:26|2.2097
10:44:27|2.2097
10:44:29|2.2097
10:44:29|2.21189
10:44:30|2.21189
10:44:31|2.21189
10:44:32|2.21189
10:44:34|2.21189
10:44:35|2.21189
10:44:36|2.2097
10:44:37|2.2097
10:44:38|2.21189
10:44:39|2.21189
10:44:40|2.21189
10:44:41|2.21189
10:44:42|2.21189
10:44:43|2.2097
10:44:44|2.21484
10:44:45|2.21722
10:44:46|2.21271
10:44:48|2.21271
10:44:48|2.21271
10:44:49|2.21271
10:44:50|2.21271
10:44:51|2.21271
10:44:52|2.21309
10:44:54|2.21766
10:44:54|2.21766
10:44:55|2.21309
10:44:56|2.21309
10:44:57|2.21309
10:44:58|2.21309
10:44:59|2.21309
10:45:00|2.21309
10:45:01|2.21309
10:45:02|2.21309
10:45:03|2.21309
10:45:04|2.21309
10:45:05|2.21309
10:45:06|2.21309
10:45:09|2.21309
10:45:10|2.21667
10:45:12|2.21667
10:45:12|2.21667
10:45:14|2.21667
10:45:15|2.21667
10:45:16|2.21161
10:45:17|2.21161
10:45:18|2.21161
10:45:19|2.21162
10:45:20|2.21162
10:45:21|2.21162
10:45:22|2.21162
10:45:23|2.21162
10:45:24|2.21162
10:45:25|2.21162
10:45:26|2.21162
10:45:26|2.21162
10:45:27|2.21162
10:45:29|2.21162
10:45:30|2.21162
10:45:31|2.21464
10:45:31|2.21464
10:45:33|2.21062
10:45:34|2.21062
10:45:35|2.21062
10:45:36|2.21
10:45:37|2.21
10:45:38|2.21
10:45:39|2.21
10:45:40|2.21
10:45:41|2.21
10:45:41|2.21289
10:45:42|2.21289
10:45:44|2.21
10:45:44|2.21
10:45:45|2.21
10:45:46|2.21
10:45:48|2.21
10:45:48|2.21
10:45:50|2.21
10:45:50|2.21
10:45:52|2.21
10:45:53|2.20279
10:45:53|2.20279
10:45:54|2.20279
10:45:56|2.20279
10:45:57|2.20279
10:45:58|2.20897
10:45:59|2.20897
10:45:59|2.20897
10:46:01|2.20882
10:46:02|2.20882
10:46:02|2.20882
10:46:04|2.20882
10:46:05|2.20882
10:46:06|2.20882
10:46:07|2.20882
10:46:08|2.20882
10:46:10|2.20882
10:46:10|2.20882
10:46:12|2.20838
10:46:13|2.20838
10:46:15|2.20208
10:46:16|2.20178
10:46:17|2.20178
10:46:17|2.2083
10:46:19|2.2083
10:46:20|2.2083
10:46:20|2.2083
10:46:22|2.2
10:46:23|2.20001
10:46:24|2.20001
10:46:25|2.20001
10:46:25|2.19811
10:46:26|2.19811
10:46:28|2.19649
10:46:28|2.19579
10:46:30|2.19579
10:46:31|2.19579
10:46:31|2.19494
10:46:32|2.19494
10:46:33|2.19494
10:46:34|2.19494
10:46:35|2.19494
10:46:36|2.19407
10:46:37|2.19
10:46:39|2.19
10:46:40|2.19093
10:46:41|2.19093
10:46:42|2.19093
10:46:43|2.19093
10:46:43|2.19093
10:46:44|2.19093
10:46:45|2.19093
10:46:47|2.19093
10:46:47|2.19073
10:46:48|2.19073
10:46:49|2.19073
10:46:50|2.19073
10:46:51|2.19073
10:46:53|2.19073
10:46:53|2.19073
10:46:54|2.19073
10:46:55|2.19951
10:46:56|2.19951
10:46:57|2.19951
10:46:58|2.19951
10:46:59|2.19951
10:47:00|2.19951
10:47:01|2.19977
10:47:03|2.19977
10:47:03|2.19977
10:47:04|2.19977
10:47:06|2.19977
10:47:06|2.19977
10:47:08|2.19977
10:47:08|2.19977
10:47:11|2.19977
10:47:12|2.19977
10:47:13|2.19977
10:47:14|2.19977
10:47:16|2.19977
10:47:16|2.19977
10:47:17|2.19977
10:47:18|2.19977
10:47:19|2.19977
10:47:20|2.19977
10:47:21|2.19977
10:47:23|2.19977
10:47:24|2.19977
10:47:25|2.19977
10:47:27|2.19977
10:47:27|2.19
10:47:29|2.19
10:47:30|2.19
10:47:31|2.19
10:47:32|2.19
10:47:33|2.19
10:47:34|2.18976
10:47:35|2.18976
10:47:36|2.18976
10:47:37|2.18826
10:47:38|2.18826
10:47:39|2.18826
10:47:40|2.18807
10:47:41|2.18807
10:47:41|2.18807
10:47:43|2.18796
10:47:44|2.18796
10:47:45|2.18746
10:47:47|2.18564
10:47:48|2.18411
10:47:49|2.18411
10:47:50|2.18411
10:47:50|2.18411
10:47:51|2.18771
10:47:53|2.18411
10:47:54|2.18411
10:47:55|2.18411
10:47:56|2.18411
10:47:57|2.18411
10:47:58|2.18411
10:47:59|2.18411
10:48:00|2.18411
10:48:00|2.18411
10:48:02|2.18411
10:48:03|2.18401
10:48:04|2.18401
10:48:05|2.18401
10:48:06|2.18401
10:48:07|2.18401
10:48:08|2.18401
10:48:08|2.18401
10:48:09|2.18401
10:48:12|2.18401
10:48:13|2.18411
10:48:14|2.18401
10:48:15|2.18401
10:48:17|2.18401
10:48:18|2.18401
10:48:19|2.18401
10:48:21|2.18401
10:48:22|2.18401
10:48:22|2.18401
10:48:23|2.18401
10:48:24|2.18401
10:48:25|2.18401
10:48:26|2.18401
10:48:27|2.18401
10:48:28|2.18264
10:48:29|2.18224
10:48:30|2.18224
10:48:31|2.18224
10:48:32|2.18224
10:48:33|2.18224
10:48:34|2.18224
10:48:35|2.18224
10:48:36|2.18224
10:48:38|2.18224
10:48:38|2.18224
10:48:39|2.18224
10:48:40|2.18224
10:48:41|2.18224
10:48:42|2.18224
10:48:43|2.18224
10:48:44|2.18068
10:48:45|2.18068
10:48:46|2.18068
10:48:47|2.17951
10:48:48|2.17889
10:48:49|2.17672
10:48:50|2.17672
10:48:51|2.17672
10:48:52|2.1763
10:48:53|2.1763
10:48:54|2.1763
10:48:55|2.1763
10:48:56|2.1763
10:48:57|2.175
10:48:58|2.1763
10:48:59|2.17574
10:49:00|2.17574
10:49:01|2.17453
10:49:02|2.17453
10:49:03|2.17453
10:49:04|2.17453
10:49:05|2.17402
10:49:07|2.17376
10:49:07|2.17376
10:49:08|2.17376
10:49:09|2.17314
10:49:10|2.17197
10:49:12|2.17197
10:49:14|2.17197
10:49:15|2.17027
10:49:16|2.17027
10:49:18|2.17027
10:49:19|2.17027
10:49:19|2.17027
10:49:21|2.17027
10:49:21|2.17027
10:49:22|2.17
10:49:24|2.17
10:49:24|2.17
10:49:26|2.16825
10:49:26|2.16825
10:49:27|2.16825
10:49:29|2.16825
10:49:29|2.16825
10:49:30|2.16825
10:49:31|2.16825
10:49:33|2.16825
10:49:33|2.16825
10:49:34|2.16825
10:49:35|2.16825
10:49:36|2.16825
10:49:37|2.16825
10:49:38|2.16851
10:49:39|2.17503
10:49:40|2.17503
10:49:41|2.17503
10:49:42|2.17503
10:49:44|2.17503
10:49:44|2.17503
10:49:45|2.17503
10:49:47|2.17503
10:49:47|2.17503
10:49:49|2.17503
10:49:49|2.17503
10:49:50|2.17503
10:49:51|2.17503
10:49:53|2.17503
10:49:54|2.17503
10:49:54|2.17503
10:49:56|2.17503
10:49:56|2.17503
10:49:57|2.17503
10:49:59|2.17503
10:49:59|2.169
10:50:00|2.169
10:50:01|2.17503
10:50:03|2.17503
10:50:04|2.17503
10:50:04|2.17503
10:50:05|2.17503
10:50:06|2.17503
10:50:07|2.169
10:50:08|2.169
10:50:09|2.169
10:50:10|2.169
10:50:11|2.169
10:50:14|2.169
10:50:14|2.169
10:50:15|2.169
10:50:17|2.169
10:50:18|2.169
10:50:19|2.169
10:50:20|2.169
10:50:21|2.169
10:50:22|2.169
10:50:23|2.169
10:50:24|2.169
10:50:25|2.169
10:50:26|2.169
10:50:27|2.169
10:50:28|2.169
10:50:29|2.169
10:50:30|2.169
10:50:31|2.16549
10:50:32|2.16549
10:50:33|2.16549
10:50:34|2.16549
10:50:35|2.16549
10:50:36|2.16549
10:50:37|2.16549
10:50:38|2.17535
10:50:39|2.17535
10:50:40|2.17535
10:50:41|2.17179
10:50:42|2.17179
10:50:43|2.1807
10:50:44|2.18194
10:50:45|2.18365
10:50:46|2.18433
10:50:47|2.18433
10:50:48|2.1845
10:50:49|2.1845
10:50:50|2.17662
10:50:51|2.18658
10:50:52|2.18774
10:50:53|2.18774
10:50:54|2.18774
10:50:55|2.18235
10:50:56|2.18235
10:50:57|2.17636
10:50:58|2.17636
10:50:59|2.17636
10:51:00|2.17636
10:51:01|2.17636
10:51:02|2.17636
10:51:04|2.17636
10:51:06|2.17636
10:51:06|2.17636
10:51:07|2.17636
10:51:08|2.17636
10:51:09|2.1797
10:51:10|2.18364
10:51:11|2.1825
10:51:12|2.18433
10:51:15|2.1845
10:51:15|2.1845
10:51:17|2.18503
10:51:18|2.18503
10:51:18|2.18665
10:51:19|2.18777
10:51:20|2.19077
10:51:22|2.19077
10:51:22|2.19077
10:51:23|2.19078
10:51:24|2.19289
10:51:25|2.19289
10:51:26|2.18782
10:51:27|2.18782
10:51:28|2.18782
10:51:30|2.19359
10:51:31|2.1966
10:51:32|2.1977
10:51:33|2.19908
10:51:34|2.19987
10:51:35|2.19987
10:51:36|2.20053
10:51:37|2.20212
10:51:38|2.20217
10:51:40|2.20244
10:51:41|2.20257
10:51:42|2.20422
10:51:43|2.19767
10:51:43|2.20215
10:51:45|2.20215
10:51:46|2.20215
10:51:47|2.20215
10:51:48|2.20446
10:51:48|2.20461
10:51:50|2.1981
10:51:51|2.2008
10:51:52|2.2008
10:51:53|2.2008
10:51:54|2.2008
10:51:54|2.2008
10:51:56|2.2008
10:51:57|2.2008
10:51:57|2.2008
10:51:58|2.2008
10:51:59|2.20485
10:52:01|2.19744
10:52:02|2.19744
10:52:03|2.19744
10:52:03|2.19744
10:52:05|2.20428
10:52:06|2.20428
10:52:07|2.20428
10:52:08|2.19718
10:52:09|2.19718
10:52:10|2.19718
10:52:11|2.19718
10:52:12|2.20806
10:52:13|2.20883
10:52:14|2.20895
10:52:16|2.20302
10:52:16|2.20302
10:52:18|2.20302
10:52:20|2.20143
10:52:20|2.20143
10:52:21|2.20143
10:52:23|2.20143
10:52:24|2.20143
10:52:25|2.20143
10:52:26|2.20143
10:52:27|2.20288
10:52:29|2.20288
10:52:29|2.20141
10:52:31|2.20288
10:52:32|2.20141
10:52:33|2.20141
10:52:34|2.20909
10:52:35|2.20909
10:52:36|2.20909
10:52:37|2.20909
10:52:38|2.20909
10:52:39|2.20909
10:52:40|2.20909
10:52:41|2.20909
10:52:42|2.20909
10:52:43|2.20149
10:52:44|2.20149
10:52:46|2.20539
10:52:47|2.20539
10:52:47|2.20539
10:52:49|2.20539
10:52:50|2.20539
10:52:51|2.20539
10:52:52|2.20539
10:52:52|2.20539
10:52:54|2.20539
10:52:55|2.20539
10:52:55|2.20539
10:52:57|2.20539
10:52:58|2.20539
10:52:59|2.20539
10:53:00|2.20539
10:53:01|2.20539
10:53:02|2.20539
10:53:02|2.20797
10:53:03|2.20797
10:53:05|2.20797
10:53:05|2.20797
10:53:07|2.20797
10:53:07|2.20797
10:53:09|2.20797
10:53:09|2.20797
10:53:11|2.20797
10:53:12|2.20797
10:53:13|2.20797
10:53:14|2.20797
10:53:15|2.20797
10:53:17|2.20797
10:53:17|2.20797
10:53:20|2.20797
10:53:20|2.20797
10:53:21|2.20797
10:53:23|2.20797
10:53:23|2.20797
10:53:24|2.20797
10:53:26|2.20797
10:53:27|2.20797
10:53:28|2.20797
10:53:30|2.20797
10:53:31|2.20797
10:53:32|2.20149
10:53:33|2.20149
10:53:33|2.20149
10:53:34|2.20149
10:53:36|2.20149
10:53:37|2.20149
10:53:37|2.20149
10:53:38|2.19742
10:53:39|2.19742
10:53:40|2.19742
10:53:41|2.19742
10:53:42|2.19742
10:53:43|2.19742
10:53:44|2.19742
10:53:45|2.19742
10:53:46|2.19742
10:53:48|2.20149
10:53:48|2.20149
10:53:49|2.20149
10:53:50|2.20149
10:53:51|2.20149
10:53:52|2.20149
10:53:54|2.20149
10:53:54|2.20434
10:53:56|2.20434
10:53:56|2.20434
10:53:57|2.20434
10:53:58|2.19798
10:53:59|2.19798
10:54:01|2.19798
10:54:01|2.19798
10:54:02|2.19742
10:54:03|2.19742
10:54:04|2.19742
10:54:06|2.19742
10:54:06|2.19742
10:54:07|2.19742
10:54:08|2.19742
10:54:10|2.19742
10:54:11|2.19742
10:54:12|2.19742
10:54:13|2.19742
10:54:14|2.19664
10:54:15|2.19664
10:54:16|2.19664
10:54:17|2.19664
10:54:18|2.19664
10:54:19|2.19664
10:54:20|2.19664
10:54:21|2.19664
10:54:22|2.19664
10:54:23|2.19664
10:54:24|2.19426
10:54:25|2.19742
10:54:26|2.19742
10:54:27|2.19742
10:54:28|2.19856
10:54:29|2.19856
10:54:30|2.19856
10:54:31|2.19856
10:54:32|2.19856
10:54:33|2.19856
10:54:34|2.19381
10:54:35|2.19381
10:54:36|2.19381
10:54:37|2.19381
10:54:38|2.19381
10:54:39|2.19381
10:54:40|2.19381
10:54:41|2.1935
10:54:42|2.19359
10:54:43|2.19349
10:54:44|2.19349
10:54:45|2.19349
10:54:46|2.19349
10:54:47|2.19349
10:54:48|2.19349
10:54:49|2.19306
10:54:50|2.19306
10:54:51|2.19281
10:54:52|2.19281
10:54:53|2.19281
10:54:54|2.19281
10:54:55|2.19281
10:54:56|2.19193
10:54:57|2.19173
10:54:58|2.19094
10:54:59|2.18905
10:55:00|2.18826
10:55:01|2.18826
10:55:02|2.18826
10:55:03|2.19
10:55:04|2.18974
10:55:05|2.18974
10:55:07|2.18974
10:55:07|2.18974
10:55:08|2.18974
10:55:09|2.18974
10:55:10|2.18974
10:55:11|2.18974
10:55:12|2.18974
10:55:13|2.18974
10:55:14|2.18974
10:55:15|2.18974
10:55:16|2.18974
10:55:18|2.18974
10:55:20|2.18974
10:55:21|2.18974
10:55:22|2.18974
10:55:23|2.18974
10:55:24|2.18974
10:55:25|2.18974
10:55:26|2.18974
10:55:27|2.18974
10:55:28|2.18974
10:55:29|2.18974
10:55:30|2.18974
10:55:30|2.18974
10:55:32|2.18974
10:55:33|2.18974
10:55:34|2.18974
10:55:35|2.18974
10:55:36|2.18974
10:55:37|2.18974
10:55:38|2.19027
10:55:39|2.19027
10:55:40|2.19027
10:55:41|2.19027
10:55:42|2.19027
10:55:43|2.19027
10:55:44|2.19027
10:55:45|2.19027
10:55:46|2.19027
10:55:47|2.19027
10:55:48|2.19027
10:55:49|2.19027
10:55:50|2.19027
10:55:51|2.19027
10:55:52|2.19027
10:55:53|2.19027
10:55:54|2.19027
10:55:55|2.19027
10:55:56|2.19027
10:55:57|2.19027
10:55:58|2.18339
10:55:59|2.18285
10:56:00|2.18232
10:56:01|2.18713
10:56:02|2.18713
10:56:03|2.18713
10:56:04|2.18713
10:56:05|2.18713
10:56:06|2.18713
10:56:07|2.18713
10:56:08|2.1871
10:56:09|2.1871
10:56:10|2.1871
10:56:11|2.1871
10:56:12|2.1871
10:56:13|2.17998
10:56:14|2.17998
10:56:15|2.17998
10:56:16|2.17998
10:56:17|2.17998
10:56:19|2.17998
10:56:21|2.17998
10:56:22|2.17998
10:56:23|2.17998
10:56:25|2.17998
10:56:26|2.17934
10:56:28|2.17934
10:56:29|2.17998
10:56:30|2.18498
10:56:31|2.18498
10:56:32|2.18498
10:56:33|2.18498
10:56:35|2.18498
10:56:36|2.18498
10:56:38|2.18498
10:56:39|2.18498
10:56:40|2.18498
10:56:40|2.18498
10:56:41|2.18498
10:56:43|2.18498
10:56:43|2.18498
10:56:44|2.18498
10:56:46|2.18498
10:56:47|2.18498
10:56:47|2.17915
10:56:48|2.17915
10:56:49|2.17915
10:56:51|2.17915
10:56:51|2.17915
10:56:53|2.17915
10:56:55|2.17915
10:56:55|2.17915
10:56:56|2.17915
10:56:57|2.17915
10:56:58|2.17915
10:56:59|2.17915
10:57:00|2.17915
10:57:02|2.17915
10:57:02|2.17915
10:57:03|2.17915
10:57:05|2.17915
10:57:05|2.17915
10:57:06|2.17915
10:57:07|2.17915
10:57:08|2.17915
10:57:09|2.17915
10:57:10|2.17915
10:57:11|2.17915
10:57:12|2.17915
10:57:13|2.17915
10:57:14|2.17915
10:57:16|2.17915
10:57:17|2.17915
10:57:18|2.17915
10:57:19|2.17915
10:57:20|2.17915
10:57:22|2.17846
10:57:23|2.17846
10:57:24|2.17846
10:57:25|2.17846
10:57:27|2.17846
10:57:28|2.17846
10:57:29|2.17761
10:57:30|2.17761
10:57:31|2.17761
10:57:33|2.17761
10:57:34|2.17761
10:57:35|2.17761
10:57:36|2.17761
10:57:36|2.17761
10:57:37|2.17761
10:57:38|2.17761
10:57:39|2.17761
10:57:41|2.17761
10:57:42|2.17761
10:57:44|2.17761
10:57:44|2.17761
10:57:45|2.17761
10:57:46|2.17761
10:57:47|2.17761
10:57:48|2.17761
10:57:49|2.17761
10:57:50|2.17761
10:57:52|2.17761
10:57:53|2.17761
10:57:53|2.17761
10:57:54|2.17761
10:57:55|2.17761
10:57:56|2.17761
10:57:57|2.17761
10:57:58|2.17761
10:57:59|2.17761
10:58:00|2.17761
10:58:01|2.17761
10:58:02|2.17761
10:58:03|2.17761
10:58:04|2.17761
10:58:05|2.178
10:58:06|2.178
10:58:07|2.178
10:58:08|2.178
10:58:09|2.178
10:58:10|2.178
10:58:11|2.178
10:58:12|2.178
10:58:13|2.178
10:58:14|2.178
10:58:15|2.178
10:58:16|2.1773
10:58:17|2.1773
10:58:18|2.1773
10:58:19|2.1773
10:58:21|2.1762
10:58:22|2.1762
10:58:23|2.17662
10:58:25|2.17662
10:58:26|2.1773
10:58:27|2.1773
10:58:28|2.1773
10:58:29|2.1773
10:58:30|2.1773
10:58:31|2.1773
10:58:32|2.1773
10:58:33|2.1773
10:58:34|2.1773
10:58:35|2.1773
10:58:36|2.1773
10:58:37|2.17574
10:58:38|2.17574
10:58:39|2.17574
10:58:40|2.17574
10:58:41|2.17574
10:58:42|2.17574
10:58:43|2.17574
10:58:44|2.17574
10:58:45|2.17574
10:58:46|2.17639
10:58:47|2.17495
10:58:49|2.17495
10:58:50|2.17495
10:58:51|2.17453
10:58:52|2.17453
10:58:53|2.17453
10:58:54|2.17453
10:58:55|2.17453
10:58:56|2.17686
10:58:57|2.17226
10:58:58|2.17227
10:58:58|2.17227
10:59:00|2.17227
10:59:01|2.17227
10:59:02|2.17227
10:59:03|2.17227
10:59:04|2.17227
10:59:05|2.17227
10:59:05|2.17227
10:59:06|2.1688
10:59:07|2.1688
10:59:09|2.17521
10:59:10|2.17521
10:59:11|2.17521
10:59:12|2.17521
10:59:13|2.17496
10:59:14|2.17496
10:59:15|2.17496
10:59:16|2.17496
10:59:16|2.17496
10:59:18|2.17424
10:59:18|2.17424
10:59:20|2.17424
10:59:21|2.17424
10:59:22|2.17424
10:59:24|2.17424
10:59:25|2.17424
10:59:25|2.17424
10:59:28|2.17424
10:59:28|2.17424
10:59:29|2.17424
10:59:30|2.17424
10:59:32|2.17424
10:59:32|2.17424
10:59:34|2.17
10:59:34|2.17
10:59:36|2.17
10:59:37|2.16627
10:59:37|2.17197
10:59:39|2.17197
10:59:40|2.17197
10:59:41|2.17197
10:59:43|2.17197
10:59:44|2.17197
10:59:45|2.17197
10:59:46|2.17197
10:59:46|2.17197
10:59:47|2.17197
10:59:48|2.17197
10:59:50|2.17197
10:59:50|2.17197
10:59:51|2.17197
10:59:52|2.17197
10:59:54|2.17197
10:59:55|2.15969
10:59:55|2.15882
10:59:56|2.15856
10:59:57|2.1584
10:59:59|2.15764
10:59:59|2.15626
11:00:01|2.15956
11:00:01|2.15955
11:00:03|2.15961
11:00:04|2.15961
11:00:05|2.15961
11:00:06|2.15961
11:00:07|2.15961
11:00:08|2.15961
11:00:09|2.15613
11:00:11|2.1559
11:00:12|2.155
11:00:13|2.155
11:00:14|2.155
11:00:14|2.155
11:00:16|2.155
11:00:16|2.15964
11:00:18|2.15964
11:00:19|2.15964
11:00:20|2.15964
11:00:21|2.15964
11:00:22|2.15964
11:00:24|2.16381
11:00:25|2.16381
11:00:26|2.16413
11:00:27|2.16803
11:00:28|2.16397
11:00:28|2.16398
11:00:29|2.16398
11:00:31|2.16885
11:00:33|2.16803
11:00:33|2.16803
11:00:34|2.16948
11:00:37|2.16952
11:00:37|2.17144
11:00:38|2.17197
11:00:39|2.17197
11:00:40|2.17197
11:00:41|2.17197
11:00:43|2.17197
11:00:43|2.17197
11:00:46|2.17447
11:00:46|2.17476
11:00:47|2.17625
11:00:48|2.17663
11:00:49|2.17685
11:00:50|2.17755
11:00:51|2.17817
11:00:52|2.1788
11:00:53|2.1807
11:00:55|2.18194
11:00:55|2.18287
11:00:57|2.18389
11:00:57|2.18132
11:00:58|2.18132
11:00:59|2.18132
11:01:01|2.18132
11:01:01|2.18618
11:01:02|2.18717
11:01:03|2.18814
11:01:04|2.18883
11:01:05|2.18883
11:01:07|2.18883
11:01:07|2.18883
11:01:09|2.18883
11:01:09|2.18883
11:01:10|2.18709
11:01:11|2.19122
11:01:12|2.19122
11:01:13|2.19122
11:01:14|2.19122
11:01:15|2.19122
11:01:17|2.19145
11:01:18|2.19145
11:01:18|2.19
11:01:19|2.19
11:01:20|2.19
11:01:21|2.18662
11:01:24|2.18662
11:01:25|2.18662
11:01:26|2.1914
11:01:27|2.1914
11:01:27|2.1914
11:01:28|2.1914
11:01:29|2.1914
11:01:30|2.1914
11:01:32|2.1914
11:01:32|2.19359
11:01:34|2.19359
11:01:35|2.19488
11:01:36|2.19585
11:01:37|2.19629
11:01:38|2.19719
11:01:39|2.2036
11:01:40|2.20386
11:01:41|2.20393
11:01:42|2.20435
11:01:43|2.20461
11:01:44|2.20539
11:01:45|2.2024
11:01:46|2.20716
11:01:47|2.20716
11:01:48|2.20716
11:01:49|2.20208
11:01:50|2.20208
11:01:51|2.20208
11:01:52|2.20208
11:01:53|2.20208
11:01:54|2.20208
11:01:55|2.20208
11:01:56|2.20744
11:01:57|2.21062
11:01:58|2.21062
11:01:59|2.21062
11:02:00|2.21062
11:02:01|2.21062
11:02:02|2.21062
11:02:03|2.21062
11:02:04|2.21062
11:02:05|2.21062
11:02:06|2.21062
11:02:07|2.21062
11:02:08|2.21062
11:02:09|2.21062
11:02:10|2.21062
11:02:11|2.19802
11:02:12|2.19664
11:02:13|2.19664
11:02:14|2.19664
11:02:15|2.19664
11:02:16|2.19425
11:02:17|2.19425
11:02:18|2.19418
11:02:19|2.19418
11:02:20|2.19418
11:02:21|2.195
11:02:22|2.19407
11:02:23|2.19407
11:02:24|2.19381
11:02:26|2.19381
11:02:28|2.19381
11:02:30|2.19193
11:02:31|2.19193
11:02:31|2.19193
11:02:32|2.19193
11:02:34|2.18125
11:02:34|2.1763
11:02:35|2.1763
11:02:36|2.1763
11:02:38|2.1763
11:02:39|2.17927
11:02:41|2.17915
11:02:41|2.17892
11:02:42|2.17629
11:02:43|2.17622
11:02:45|2.1762
11:02:46|2.17472
11:02:47|2.17472
11:02:48|2.17472
11:02:49|2.17472
11:02:50|2.174
11:02:51|2.174
11:02:52|2.174
11:02:53|2.174
11:02:54|2.17404
11:02:55|2.17404
11:02:56|2.17915
11:02:57|2.17915
11:02:58|2.16882
11:02:59|2.16882
11:03:00|2.16882
11:03:01|2.16882
11:03:02|2.16882
11:03:03|2.17216
11:03:04|2.17216
11:03:05|2.17216
11:03:06|2.17216
11:03:07|2.17216
11:03:08|2.16779
11:03:09|2.16779
11:03:10|2.16779
11:03:11|2.16779
11:03:12|2.16779
11:03:13|2.16779
11:03:14|2.16779
11:03:15|2.16779
11:03:16|2.16779
11:03:17|2.16779
11:03:18|2.16779
11:03:19|2.16779
11:03:20|2.16779
11:03:21|2.16858
11:03:22|2.16702
11:03:23|2.16655
11:03:24|2.16626
11:03:25|2.16602
11:03:27|2.165
11:03:28|2.16223
11:03:30|2.16223
11:03:31|2.16582
11:03:32|2.16564
11:03:33|2.16564
11:03:34|2.16564
11:03:35|2.16392
11:03:36|2.16392
11:03:36|2.16392
11:03:38|2.16392
11:03:39|2.16392
11:03:40|2.16392
11:03:41|2.16392
11:03:41|2.16392
11:03:42|2.16392
11:03:44|2.16392
11:03:45|2.16392
11:03:46|2.16392
11:03:47|2.16392
11:03:48|2.16392
11:03:49|2.16392
11:03:50|2.16392
11:03:51|2.16126
11:03:51|2.16113
11:03:52|2.16113
11:03:54|2.16113
11:03:55|2.16367
11:03:56|2.16392
11:03:56|2.16392
11:03:58|2.16392
11:03:59|2.16392
11:04:00|2.16099
11:04:01|2.16099
11:04:03|2.16099
11:04:04|2.16099
11:04:04|2.16099
11:04:05|2.16099
11:04:06|2.16099
11:04:07|2.16099
11:04:08|2.16099
11:04:09|2.16099
11:04:10|2.16099
11:04:11|2.16099
11:04:14|2.16099
11:04:14|2.16099
11:04:15|2.16099
11:04:16|2.161
11:04:17|2.161
11:04:18|2.161
11:04:19|2.161
11:04:20|2.161
11:04:21|2.17087
11:04:22|2.17594
11:04:23|2.17594
11:04:24|2.17594
11:04:25|2.17594
11:04:27|2.17625
11:04:29|2.17625
11:04:31|2.17625
11:04:32|2.17625
11:04:34|2.17625
11:04:35|2.17625
11:04:36|2.17625
11:04:37|2.17625
11:04:38|2.17625
11:04:39|2.17625
11:04:40|2.17625
11:04:41|2.17625
11:04:42|2.17652
11:04:43|2.17652
11:04:44|2.17652
11:04:45|2.17652
11:04:46|2.17652
11:04:47|2.17652
11:04:49|2.17652
11:04:49|2.17652
11:04:50|2.17652
11:04:51|2.17652
11:04:52|2.17655
11:04:53|2.17655
11:04:54|2.17655
11:04:55|2.17655
11:04:56|2.17685
11:04:57|2.17685
11:04:58|2.17685
11:04:59|2.17685
11:05:00|2.17685
11:05:01|2.17685
11:05:03|2.17685
11:05:05|2.1729
11:05:06|2.1729
11:05:06|2.1729
11:05:07|2.1729
11:05:09|2.1729
11:05:09|2.1729
11:05:10|2.16454
11:05:11|2.16098
11:05:14|2.16037
11:05:14|2.16037
11:05:15|2.16037
11:05:16|2.16037
11:05:17|2.16037
11:05:19|2.16037
11:05:20|2.16037
11:05:22|2.16037
11:05:22|2.16037
11:05:23|2.16037
11:05:25|2.16037
11:05:25|2.16037
11:05:26|2.16037
11:05:27|2.16037
11:05:29|2.16
11:05:31|2.16
11:05:32|2.15876
11:05:33|2.15876
11:05:34|2.15856
11:05:35|2.15815
11:05:36|2.15815
11:05:37|2.15815
11:05:38|2.16216
11:05:39|2.16216
11:05:40|2.16216
11:05:42|2.16216
11:05:42|2.15735
11:05:44|2.15735
11:05:45|2.15735
11:05:45|2.15735
11:05:47|2.15735
11:05:47|2.15735
11:05:49|2.15735
11:05:49|2.155
11:05:50|2.155
11:05:52|2.155
11:05:52|2.155
11:05:53|2.155
11:05:55|2.155
11:05:55|2.155
11:05:56|2.155
11:05:58|2.15455
11:05:58|2.15455
11:05:59|2.15245
11:06:01|2.15245
11:06:01|2.15807
11:06:04|2.15807
11:06:04|2.15807
11:06:05|2.15807
11:06:06|2.15807
11:06:07|2.15807
11:06:08|2.155
11:06:09|2.155
11:06:10|2.155
11:06:13|2.155
11:06:14|2.16194
11:06:15|2.1664
11:06:16|2.16719
11:06:17|2.16952
11:06:18|2.17356
11:06:19|2.17356
11:06:20|2.17356
11:06:21|2.17356
11:06:23|2.17356
11:06:24|2.17356
11:06:25|2.17356
11:06:26|2.17356
11:06:26|2.17274
11:06:29|2.17357
11:06:31|2.1726
11:06:32|2.1726
11:06:34|2.1726
11:06:35|2.1726
11:06:37|2.16997
11:06:39|2.16772
11:06:39|2.16772
11:06:40|2.16772
11:06:41|2.16772
11:06:42|2.16772
11:06:43|2.16772
11:06:45|2.17375
11:06:45|2.17375
11:06:46|2.17375
11:06:47|2.17375
11:06:48|2.17375
11:06:49|2.17405
11:06:50|2.17405
11:06:51|2.17405
11:06:53|2.17405
11:06:54|2.17419
11:06:54|2.17419
11:06:55|2.17419
11:06:56|2.17419
11:06:57|2.17419
11:06:58|2.17419
11:06:59|2.17476
11:07:00|2.17139
11:07:01|2.17139
11:07:02|2.17139
11:07:03|2.17139
11:07:04|2.17139
11:07:05|2.17139
11:07:06|2.17139
11:07:07|2.17139
11:07:08|2.17139
11:07:09|2.17139
11:07:10|2.17139
11:07:11|2.17139
11:07:12|2.17139
11:07:13|2.16897
11:07:14|2.16897
11:07:15|2.16897
11:07:16|2.16897
11:07:17|2.16897
11:07:18|2.16897
11:07:19|2.16897
11:07:20|2.16897
11:07:21|2.16897
11:07:22|2.16897
11:07:24|2.16897
11:07:24|2.16897
11:07:25|2.16897
11:07:26|2.16897
11:07:27|2.16897
11:07:28|2.16897
11:07:30|2.16897
11:07:32|2.16897
11:07:34|2.16897
11:07:36|2.16897
11:07:36|2.16897
11:07:39|2.16897
11:07:39|2.16897
11:07:40|2.16897
11:07:41|2.16897
11:07:42|2.16897
11:07:43|2.16897
11:07:44|2.16897
11:07:45|2.16897
11:07:46|2.16897
11:07:47|2.16897
11:07:48|2.16897
11:07:49|2.16897
11:07:50|2.16897
11:07:51|2.16897
11:07:52|2.16897
11:07:54|2.17422
11:07:55|2.17579
11:07:55|2.17625
11:07:56|2.17625
11:07:57|2.17625
11:07:59|2.17637
11:08:00|2.17637
11:08:01|2.17782
11:08:02|2.17782
11:08:03|2.17782
11:08:04|2.17887
11:08:06|2.17887
11:08:07|2.17887
11:08:08|2.17887
11:08:09|2.17887
11:08:10|2.17887
11:08:11|2.17887
11:08:12|2.17887
11:08:13|2.17897
11:08:14|2.17897
11:08:15|2.17983
11:08:16|2.18014
11:08:17|2.18014
11:08:18|2.18014
11:08:19|2.18014
11:08:20|2.18014
11:08:21|2.18014
11:08:22|2.18014
11:08:23|2.18014
11:08:24|2.18018
11:08:25|2.18019
11:08:26|2.18061
11:08:27|2.1807
11:08:28|2.18093
11:08:30|2.18159
11:08:32|2.18159
11:08:34|2.18239
11:08:35|2.1829
11:08:36|2.18367
11:08:37|2.18395
11:08:38|2.18433
11:08:40|2.18433
11:08:41|2.18433
11:08:42|2.18433
11:08:43|2.18433
11:08:44|2.18433
11:08:45|2.18433
11:08:46|2.18433
11:08:47|2.18433
11:08:48|2.18433
11:08:49|2.18433
11:08:50|2.18433
11:08:51|2.18433
11:08:52|2.18015
11:08:53|2.18015
11:08:54|2.18015
11:08:55|2.18015
11:08:56|2.18015
11:08:57|2.18015
11:08:58|2.18015
11:08:59|2.18015
11:09:00|2.18015
11:09:01|2.17552
11:09:02|2.18021
11:09:03|2.18021
11:09:04|2.18021
11:09:05|2.18021
11:09:06|2.18015
11:09:07|2.18015
11:09:08|2.18015
11:09:09|2.18015
11:09:10|2.18015
11:09:11|2.18015
11:09:12|2.18015
11:09:13|2.18015
11:09:14|2.18015
11:09:15|2.17454
11:09:16|2.17454
11:09:17|2.17454
11:09:18|2.17454
11:09:19|2.17454
11:09:20|2.17454
11:09:21|2.17454
11:09:22|2.17454
11:09:23|2.17454
11:09:24|2.17454
11:09:25|2.17454
11:09:26|2.17454
11:09:27|2.17454
11:09:28|2.17454
11:09:29|2.17454
11:09:30|2.17454
11:09:31|2.17454
11:09:33|2.17454
11:09:34|2.17454
11:09:35|2.17967
11:09:37|2.17967
11:09:38|2.17967
11:09:39|2.17967
11:09:40|2.17967
11:09:40|2.17967
11:09:41|2.17967
11:09:43|2.17967
11:09:45|2.17967
11:09:45|2.17967
11:09:47|2.17967
11:09:47|2.17967
11:09:49|2.17967
11:09:50|2.17967
11:09:50|2.17967
11:09:51|2.17967
11:09:52|2.17967
11:09:53|2.17967
11:09:54|2.17
11:09:55|2.17
11:09:56|2.17
11:09:58|2.17
11:09:58|2.17
11:10:00|2.17
11:10:01|2.17
11:10:01|2.17
11:10:03|2.17
11:10:03|2.1691
11:10:04|2.1691
11:10:06|2.1691
11:10:07|2.1691
11:10:07|2.1691
11:10:09|2.1691
11:10:09|2.1691
11:10:11|2.1691
11:10:11|2.1691
11:10:12|2.1691
11:10:14|2.1691
11:10:15|2.17607
11:10:15|2.17607
11:10:16|2.17575
11:10:18|2.1799
11:10:18|2.1799
11:10:20|2.17193
11:10:21|2.18077
11:10:21|2.18077
11:10:23|2.18077
11:10:23|2.18077
11:10:24|2.18162
11:10:26|2.17783
11:10:26|2.17783
11:10:28|2.18288
11:10:28|2.18288
11:10:29|2.18288
11:10:30|2.18288
11:10:31|2.18288
11:10:34|2.18288
11:10:34|2.18365
11:10:36|2.18365
11:10:37|2.18365
11:10:39|2.18365
11:10:40|2.18365
11:10:41|2.18365
11:10:41|2.18365
11:10:43|2.18433
11:10:44|2.18433
11:10:45|2.18433
11:10:46|2.18433
11:10:47|2.18433
11:10:48|2.18433
11:10:49|2.18433
11:10:50|2.18433
11:10:51|2.18433
11:10:52|2.18433
11:10:53|2.18245
11:10:54|2.18245
11:10:55|2.18245
11:10:56|2.18245
11:10:57|2.18245
11:10:58|2.18245
11:10:59|2.18245
11:11:00|2.18245
11:11:01|2.18245
11:11:02|2.18245
11:11:03|2.18245
11:11:04|2.18245
11:11:05|2.18562
11:11:06|2.18597
11:11:07|2.18642
11:11:08|2.18642
11:11:09|2.18642
11:11:10|2.18642
11:11:11|2.18642
11:11:12|2.18642
11:11:13|2.18642
11:11:14|2.18642
11:11:15|2.18642
11:11:16|2.1824
11:11:18|2.1824
11:11:18|2.1824
11:11:19|2.1824
11:11:20|2.18665
11:11:21|2.18665
11:11:22|2.18665
11:11:23|2.18665
11:11:24|2.18665
11:11:25|2.18901
11:11:26|2.19054
11:11:27|2.19145
11:11:28|2.19289
11:11:29|2.1934
11:11:30|2.19413
11:11:31|2.19413
11:11:32|2.19413
11:11:33|2.19413
11:11:34|2.19413
11:11:36|2.19413
11:11:38|2.19413
11:11:38|2.19413
11:11:39|2.19413
11:11:40|2.19413
11:11:41|2.19413
11:11:42|2.19413
11:11:43|2.195
11:11:45|2.195
11:11:45|2.195
11:11:47|2.19616
11:11:47|2.19719
11:11:48|2.19719
11:11:50|2.19719
11:11:50|2.19719
11:11:51|2.19719
11:11:52|2.19719
11:11:53|2.19719
11:11:54|2.19719
11:11:56|2.19719
11:11:57|2.19719
11:11:57|2.19719
11:11:58|2.19719
11:12:01|2.19719
11:12:01|2.19144
11:12:02|2.19144
11:12:03|2.19144
11:12:04|2.19144
11:12:05|2.19144
11:12:07|2.19144
11:12:08|2.19144
11:12:09|2.19144
11:12:10|2.19144
11:12:11|2.19144
11:12:13|2.19144
11:12:14|2.19144
11:12:15|2.19144
11:12:16|2.19144
11:12:16|2.19144
11:12:17|2.19144
11:12:19|2.19144
11:12:20|2.19144
11:12:21|2.19144
11:12:22|2.19144
11:12:23|2.19144
11:12:24|2.19144
11:12:25|2.19144
11:12:26|2.19144
11:12:27|2.19743
11:12:28|2.19743
11:12:29|2.19743
11:12:29|2.19743
11:12:31|2.19743
11:12:32|2.19743
11:12:33|2.1977
11:12:34|2.1977
11:12:36|2.1977
11:12:38|2.1977
11:12:38|2.1977
11:12:39|2.1977
11:12:40|2.1977
11:12:41|2.1977
11:12:42|2.19551
11:12:44|2.19551
11:12:45|2.19184
11:12:46|2.19184
11:12:47|2.19184
11:12:49|2.19184
11:12:50|2.19143
11:12:51|2.19143
11:12:53|2.19143
11:12:54|2.19143
11:12:54|2.19143
11:12:55|2.19143
11:12:57|2.19143
11:12:58|2.19143
11:12:59|2.19143
11:12:59|2.19143
11:13:00|2.19143
11:13:02|2.19143
11:13:03|2.19143
11:13:04|2.19143
11:13:05|2.19
11:13:05|2.19
11:13:07|2.18568
11:13:08|2.18213
11:13:09|2.18213
11:13:09|2.18213
11:13:11|2.18309
11:13:12|2.18309
11:13:13|2.18309
11:13:14|2.18309
11:13:15|2.17998
11:13:16|2.17998
11:13:16|2.17998
11:13:18|2.17998
11:13:18|2.17998
11:13:20|2.17998
11:13:20|2.17998
11:13:22|2.17998
11:13:23|2.17998
11:13:24|2.17998
11:13:25|2.17998
11:13:26|2.17998
11:13:27|2.17998
11:13:28|2.17998
11:13:29|2.17998
11:13:30|2.17998
11:13:30|2.17998
11:13:32|2.17998
11:13:33|2.17998
11:13:34|2.17998
11:13:35|2.17998
11:13:36|2.17998
11:13:38|2.18309
11:13:40|2.18309
11:13:41|2.18309
11:13:41|2.18309
11:13:43|2.18309
11:13:44|2.18309
11:13:45|2.18309
11:13:46|2.18309
11:13:47|2.18309
11:13:47|2.18309
11:13:48|2.18309
11:13:49|2.18309
11:13:50|2.18309
11:13:52|2.18309
11:13:53|2.18309
11:13:53|2.18309
11:13:54|2.18309
11:13:56|2.18309
11:13:56|2.18309
11:13:57|2.18309
11:14:00|2.18309
11:14:00|2.18309
11:14:01|2.18309
11:14:02|2.18309
11:14:03|2.18309
11:14:04|2.18309
11:14:05|2.18309
11:14:07|2.18309
11:14:07|2.18309
11:14:09|2.18309
11:14:10|2.18309
11:14:10|2.18309
11:14:12|2.18309
11:14:13|2.18309
11:14:14|2.18309
11:14:15|2.18309
11:14:16|2.18309
11:14:16|2.18309
11:14:17|2.18309
11:14:19|2.18309
11:14:20|2.18309
11:14:21|2.18309
11:14:22|2.18309
11:14:22|2.18309
11:14:24|2.18309
11:14:25|2.18309
11:14:26|2.18309
11:14:26|2.18309
11:14:28|2.18309
11:14:29|2.18309
11:14:29|2.18309
11:14:31|2.18309
11:14:32|2.18309
11:14:33|2.18309
11:14:33|2.18309
11:14:34|2.18309
11:14:35|2.18309
11:14:37|2.18309
11:14:37|2.18309
11:14:39|2.18309
11:14:39|2.18309
11:14:41|2.18309
11:14:42|2.18309
11:14:44|2.18309
11:14:45|2.18309
11:14:45|2.18309
11:14:47|2.18309
11:14:48|2.18344
11:14:49|2.18344
11:14:50|2.1831
11:14:51|2.1831
11:14:52|2.1831
11:14:52|2.1831
11:14:53|2.1831
11:14:56|2.1831
11:14:56|2.1831
11:14:57|2.1865
11:14:58|2.1865
11:14:59|2.1865
11:15:00|2.1865
11:15:01|2.1865
11:15:03|2.1865
11:15:04|2.1865
11:15:04|2.1865
11:15:05|2.19
11:15:08|2.19096
11:15:09|2.19323
11:15:09|2.19323
11:15:11|2.19323
11:15:12|2.19323
11:15:13|2.19323
11:15:14|2.19323
11:15:15|2.19323
11:15:16|2.19323
11:15:16|2.19323
11:15:18|2.19323
11:15:19|2.19323
11:15:20|2.19323
11:15:20|2.19323
11:15:21|2.19323
11:15:23|2.19323
11:15:24|2.19323
11:15:25|2.19323
11:15:26|2.19323
11:15:27|2.19323
11:15:28|2.19323
11:15:28|2.19323
11:15:30|2.19
11:15:30|2.19
11:15:32|2.19
11:15:32|2.19
11:15:34|2.19
11:15:36|2.19
11:15:36|2.19
11:15:39|2.19
11:15:40|2.19
11:15:41|2.19
11:15:42|2.19
11:15:43|2.19
11:15:44|2.19
11:15:45|2.19
11:15:46|2.19
11:15:47|2.19
11:15:48|2.19
11:15:49|2.19
11:15:51|2.19313
11:15:52|2.19313
11:15:53|2.19313
11:15:54|2.19313
11:15:55|2.19313
11:15:56|2.19313
11:15:57|2.19313
11:15:58|2.19
11:15:59|2.19
11:16:00|2.19
11:16:01|2.19
11:16:02|2.19
11:16:03|2.19
11:16:04|2.19
11:16:05|2.19
11:16:06|2.19
11:16:07|2.19
11:16:08|2.19
11:16:09|2.19
11:16:10|2.19
11:16:11|2.19
11:16:12|2.19
11:16:13|2.19
11:16:14|2.19
11:16:15|2.19
11:16:16|2.19
11:16:17|2.19
11:16:18|2.19
11:16:19|2.19
11:16:20|2.19
11:16:21|2.19
11:16:22|2.19
11:16:23|2.19
11:16:24|2.19
11:16:25|2.19
11:16:26|2.19
11:16:27|2.19
11:16:28|2.19
11:16:29|2.19
11:16:30|2.19
11:16:31|2.19
11:16:32|2.19
11:16:33|2.19
11:16:34|2.19
11:16:35|2.19
11:16:36|2.19
11:16:37|2.19
11:16:38|2.19
11:16:40|2.19
11:16:42|2.19
11:16:42|2.19
11:16:45|2.19
11:16:45|2.19
11:16:47|2.19
11:16:48|2.19
11:16:49|2.19
11:16:51|2.19
11:16:52|2.19313
11:16:53|2.19313
11:16:54|2.19313
11:16:55|2.19313
11:16:56|2.19313
11:16:57|2.19313
11:16:58|2.19313
11:16:59|2.19313
11:17:00|2.19313
11:17:01|2.19313
11:17:02|2.19313
11:17:03|2.19313
11:17:04|2.19313
11:17:05|2.19049
11:17:06|2.19049
11:17:07|2.19049
11:17:08|2.19049
11:17:09|2.19049
11:17:11|2.19049
11:17:12|2.19049
11:17:13|2.19049
11:17:14|2.19049
11:17:15|2.19049
11:17:16|2.19049
11:17:17|2.19049
11:17:17|2.19049
11:17:19|2.19049
11:17:19|2.19
11:17:20|2.19
11:17:22|2.19
11:17:23|2.19
11:17:23|2.195
11:17:25|2.19531
11:17:26|2.19531
11:17:27|2.19531
11:17:28|2.19814
11:17:29|2.19828
11:17:30|2.19828
11:17:31|2.19908
11:17:32|2.19908
11:17:33|2.19908
11:17:34|2.2
11:17:34|2.2
11:17:36|2.2
11:17:37|2.2
11:17:38|2.2
11:17:38|2.2
11:17:41|2.2
11:17:43|2.2
11:17:43|2.2
11:17:44|2.2
11:17:46|2.2
11:17:47|2.20024
11:17:47|2.19998
11:17:48|2.2
11:17:49|2.2
11:17:51|2.2
11:17:51|2.2
11:17:52|2.2
11:17:53|2.2
11:17:54|2.2
11:17:56|2.2
11:17:57|2.2
11:17:57|2.2
11:17:59|2.20183
11:18:00|2.20183
11:18:01|2.20183
11:18:02|2.20183
11:18:02|2.20183
11:18:03|2.20183
11:18:05|2.20183
11:18:06|2.20183
11:18:06|2.20183
11:18:07|2.20183
11:18:09|2.20183
11:18:10|2.20183
11:18:10|2.20183
11:18:12|2.20257
11:18:12|2.20257
11:18:13|2.20257
11:18:14|2.20257
11:18:16|2.20257
11:18:17|2.20435
11:18:18|2.20509
11:18:18|2.20587
11:18:19|2.20588
11:18:20|2.20647
11:18:22|2.20647
11:18:22|2.20647
11:18:24|2.20831
11:18:24|2.20895
11:18:26|2.20895
11:18:28|2.20895
11:18:28|2.20895
11:18:29|2.21097
11:18:30|2.21002
11:18:32|2.21002
11:18:33|2.21002
11:18:34|2.21002
11:18:35|2.21153
11:18:36|2.21153
11:18:37|2.21156
11:18:38|2.21244
11:18:39|2.21349
11:18:40|2.21809
11:18:42|2.21809
11:18:43|2.21809
11:18:45|2.21809
11:18:45|2.21809
11:18:47|2.21809
11:18:48|2.21809
11:18:49|2.21809
11:18:50|2.21809
11:18:51|2.21809
11:18:52|2.21809
11:18:53|2.21203
11:18:54|2.21203
11:18:55|2.21203
11:18:56|2.21203
11:18:57|2.21203
11:18:58|2.21203
11:18:59|2.21203
11:19:00|2.21203
11:19:01|2.21203
11:19:02|2.21203
11:19:03|2.21203
11:19:05|2.21203
11:19:06|2.21203
11:19:07|2.21203
11:19:08|2.21203
11:19:08|2.21203
11:19:09|2.21203
11:19:11|2.21203
11:19:11|2.21203
11:19:12|2.21203
11:19:13|2.21325
11:19:14|2.21325
11:19:15|2.21325
11:19:16|2.21325
11:19:17|2.21325
11:19:18|2.22
11:19:19|2.22
11:19:20|2.22
11:19:21|2.22
11:19:23|2.22
11:19:23|2.22
11:19:24|2.22
11:19:25|2.22
11:19:26|2.22
11:19:27|2.22
11:19:28|2.22
11:19:29|2.22
11:19:30|2.22
11:19:31|2.22
11:19:32|2.22
11:19:33|2.22
11:19:35|2.22
11:19:36|2.22087
11:19:36|2.22087
11:19:37|2.22087
11:19:38|2.22087
11:19:39|2.22
11:19:40|2.22
11:19:43|2.22
11:19:44|2.22
11:19:46|2.22
11:19:47|2.22
11:19:48|2.22
11:19:49|2.22
11:19:50|2.22
11:19:51|2.22
11:19:51|2.22128
11:19:53|2.22
11:19:54|2.22
11:19:55|2.22
11:19:56|2.22
11:19:57|2.22
11:19:58|2.22
11:19:58|2.22
11:20:00|2.22
11:20:01|2.22
11:20:02|2.22
11:20:03|2.21818
11:20:04|2.21818
11:20:05|2.21818
11:20:07|2.21818
11:20:09|2.22125
11:20:09|2.22125
11:20:10|2.22127
11:20:11|2.22128
11:20:12|2.22139
11:20:13|2.22142
11:20:14|2.22142
11:20:16|2.22142
11:20:17|2.22142
11:20:18|2.22142
11:20:19|2.22142
11:20:20|2.22142
11:20:21|2.22142
11:20:22|2.22142
11:20:23|2.22142
11:20:24|2.22142
11:20:25|2.22142
11:20:26|2.22142
11:20:27|2.22142
11:20:28|2.22142
11:20:29|2.22142
11:20:29|2.22142
11:20:31|2.22142
11:20:31|2.22142
11:20:33|2.2217
11:20:34|2.2217
11:20:35|2.2217
11:20:36|2.2217
11:20:36|2.2217
11:20:38|2.2217
11:20:39|2.2217
11:20:40|2.2217
11:20:40|2.2217
11:20:41|2.2217
11:20:44|2.21721
11:20:45|2.21721
11:20:45|2.21721
11:20:48|2.21466
11:20:49|2.21466
11:20:51|2.21466
11:20:52|2.21466
11:20:53|2.21466
11:20:54|2.21466
11:20:56|2.21466
11:20:57|2.21466
11:20:57|2.21466
11:21:00|2.21466
11:21:00|2.21466
11:21:02|2.21381
11:21:03|2.21381
11:21:04|2.21155
11:21:05|2.21155
11:21:05|2.21044
11:21:07|2.21044
11:21:07|2.21044
11:21:08|2.21044
11:21:10|2.21044
11:21:12|2.21044
11:21:12|2.21044
11:21:13|2.21044
11:21:14|2.20918
11:21:16|2.20784
11:21:16|2.20716
11:21:17|2.21
11:21:19|2.2071
11:21:20|2.2071
11:21:21|2.2071
11:21:22|2.2071
11:21:23|2.2089
11:21:24|2.20654
11:21:25|2.21143
11:21:26|2.21143
11:21:27|2.21143
11:21:28|2.21143
11:21:29|2.21143
11:21:30|2.21143
11:21:31|2.21143
11:21:32|2.21143
11:21:33|2.21143
11:21:34|2.21143
11:21:35|2.21143
11:21:36|2.21143
11:21:37|2.21143
11:21:38|2.21143
11:21:39|2.21143
11:21:40|2.21143
11:21:41|2.21143
11:21:42|2.21143
11:21:43|2.21143
11:21:44|2.21143
11:21:46|2.21143
11:21:47|2.21143
11:21:48|2.21143
11:21:49|2.21143
11:21:50|2.21143
11:21:51|2.21143
11:21:52|2.21143
11:21:53|2.21143
11:21:54|2.21143
11:21:55|2.21142
11:21:56|2.21142
11:21:57|2.21142
11:21:58|2.21142
11:21:59|2.21001
11:22:00|2.21001
11:22:01|2.21001
11:22:02|2.21001
11:22:03|2.21089
11:22:04|2.21089
11:22:05|2.21089
11:22:06|2.21089
11:22:07|2.21089
11:22:08|2.21089
11:22:09|2.21089
11:22:10|2.21089
11:22:11|2.21089
11:22:12|2.21089
11:22:13|2.21089
11:22:14|2.21143
11:22:15|2.21143
11:22:16|2.21143
11:22:17|2.21143
11:22:18|2.21143
11:22:19|2.21143
11:22:20|2.21498
11:22:21|2.21878
11:22:22|2.21878
11:22:23|2.21878
11:22:24|2.21503
11:22:25|2.21503
11:22:26|2.21503
11:22:27|2.21503
11:22:28|2.21503
11:22:29|2.21503
11:22:30|2.21503
11:22:31|2.21503
11:22:32|2.21503
11:22:33|2.21503
11:22:34|2.21503
11:22:35|2.21503
11:22:36|2.21951
11:22:37|2.22042
11:22:38|2.22042
11:22:39|2.22042
11:22:40|2.22063
11:22:41|2.22063
11:22:42|2.22063
11:22:43|2.22063
11:22:44|2.22063
11:22:46|2.22063
11:22:47|2.22063
11:22:48|2.22063
11:22:49|2.22063
11:22:51|2.22063
11:22:51|2.22063
11:22:52|2.22063
11:22:54|2.22063
11:22:54|2.22063
11:22:55|2.21643
11:22:57|2.21633
11:22:58|2.21979
11:22:59|2.21979
11:23:00|2.21979
11:23:02|2.21979
11:23:02|2.21979
11:23:04|2.21979
11:23:05|2.21979
11:23:06|2.21979
11:23:07|2.21979
11:23:08|2.21979
11:23:09|2.21979
11:23:10|2.21979
11:23:11|2.21979
11:23:12|2.21979
11:23:13|2.21979
11:23:14|2.21979
11:23:15|2.21979
11:23:16|2.21979
11:23:17|2.21979
11:23:18|2.21979
11:23:19|2.21979
11:23:20|2.21979
11:23:22|2.21979
11:23:23|2.21979
11:23:24|2.21979
11:23:25|2.21979
11:23:26|2.21979
11:23:27|2.21979
11:23:28|2.21979
11:23:28|2.21979
11:23:30|2.21979
11:23:31|2.21979
11:23:32|2.21979
11:23:32|2.21979
11:23:34|2.21979
11:23:35|2.21979
11:23:36|2.21979
11:23:37|2.21979
11:23:38|2.21979
11:23:39|2.21979
11:23:40|2.21979
11:23:41|2.21979
11:23:42|2.21979
11:23:43|2.21979
11:23:43|2.21595
11:23:45|2.21595
11:23:46|2.21595
11:23:48|2.21595
11:23:49|2.21595
11:23:51|2.21595
11:23:52|2.21595
11:23:53|2.21595
11:23:54|2.21595
11:23:55|2.21595
11:23:56|2.21595
11:23:57|2.21595
11:23:58|2.21595
11:23:59|2.21595
11:24:00|2.21595
11:24:01|2.21595
11:24:02|2.21595
11:24:03|2.21595
11:24:05|2.21595
11:24:06|2.22269
11:24:07|2.22269
11:24:08|2.22269
11:24:09|2.22269
11:24:10|2.22269
11:24:11|2.22269
11:24:12|2.22269
11:24:13|2.22269
11:24:13|2.22269
11:24:14|2.22269
11:24:17|2.22269
11:24:17|2.22269
11:24:19|2.22269
11:24:20|2.22269
11:24:20|2.22269
11:24:21|2.22269
11:24:22|2.22269
11:24:23|2.22269
11:24:24|2.22269
11:24:25|2.22269
11:24:27|2.22269
11:24:27|2.22269
11:24:28|2.22269
11:24:29|2.22269
11:24:30|2.22269
11:24:31|2.22269
11:24:32|2.22269
11:24:33|2.22269
11:24:34|2.22269
11:24:35|2.22269
11:24:36|2.22269
11:24:38|2.22269
11:24:38|2.22269
11:24:39|2.22269
11:24:40|2.22269
11:24:41|2.22269
11:24:43|2.22269
11:24:43|2.22269
11:24:44|2.22269
11:24:45|2.22269
11:24:48|2.22269
11:24:49|2.22269
11:24:50|2.22269
11:24:50|2.22269
11:24:51|2.22269
11:24:52|2.22269
11:24:54|2.22269
11:24:56|2.22269
11:24:57|2.22269
11:24:58|2.22269
11:24:59|2.22269
11:25:00|2.22269
11:25:00|2.22269
11:25:02|2.22269
11:25:03|2.22269
11:25:04|2.22269
11:25:05|2.22269
11:25:06|2.22269
11:25:07|2.22269
11:25:08|2.22269
11:25:09|2.22269
11:25:10|2.22269
11:25:11|2.22269
11:25:12|2.22269
11:25:13|2.22269
11:25:14|2.22269
11:25:15|2.22269
11:25:16|2.22269
11:25:17|2.22269
11:25:18|2.22269
11:25:19|2.22269
11:25:20|2.22269
11:25:21|2.22269
11:25:22|2.22269
11:25:23|2.22269
11:25:24|2.22269
11:25:25|2.22269
11:25:26|2.22269
11:25:27|2.22269
11:25:28|2.22269
11:25:29|2.22269
11:25:30|2.22269
11:25:31|2.22269
11:25:32|2.22269
11:25:33|2.22269
11:25:34|2.22269
11:25:35|2.22269
11:25:36|2.22269
11:25:37|2.22269
11:25:38|2.22269
11:25:39|2.22269
11:25:40|2.22269
11:25:41|2.22269
11:25:42|2.22269
11:25:43|2.22269
11:25:44|2.22269
11:25:45|2.22269
11:25:46|2.22269
11:25:47|2.22269
11:25:49|2.22269
11:25:49|2.22269
11:25:51|2.22269
11:25:52|2.22269
11:25:53|2.22269
11:25:55|2.22269
11:25:56|2.22269
11:25:57|2.22269
11:25:57|2.22269
11:25:59|2.22269
11:26:00|2.22269
11:26:01|2.22269
11:26:01|2.22269
11:26:03|2.22269
11:26:03|2.22269
11:26:05|2.22269
11:26:06|2.22269
11:26:06|2.21805
11:26:08|2.20967
11:26:09|2.21143
11:26:10|2.21143
11:26:11|2.21143
11:26:13|2.21143
11:26:13|2.21143
11:26:15|2.21143
11:26:16|2.21143
11:26:16|2.21143
11:26:17|2.19664
11:26:18|2.19471
11:26:19|2.19418
11:26:21|2.19398
11:26:21|2.19359
11:26:22|2.19335
11:26:24|2.19309
11:26:24|2.1925
11:26:25|2.18976
11:26:26|2.18905
11:26:27|2.18796
11:26:28|2.18774
11:26:29|2.18746
11:26:31|2.1935
11:26:31|2.1935
11:26:32|2.1935
11:26:33|2.1859
11:26:34|2.18564
11:26:36|2.18564
11:26:36|2.18564
11:26:37|2.18564
11:26:38|2.18564
11:26:40|2.18564
11:26:41|2.18564
11:26:41|2.183
11:26:42|2.1814
11:26:43|2.18125
11:26:44|2.18125
11:26:45|2.18125
11:26:46|2.18125
11:26:47|2.18125
11:26:49|2.18125
11:26:51|2.18125
11:26:51|2.18125
11:26:53|2.18125
11:26:55|2.18125
11:26:55|2.18125
11:26:56|2.18125
11:26:58|2.18125
11:27:00|2.18125
11:27:01|2.18125
11:27:02|2.18125
11:27:03|2.18125
11:27:04|2.18125
11:27:05|2.17934
11:27:06|2.17806
11:27:07|2.17806
11:27:09|2.17803
11:27:09|2.17803
11:27:10|2.17803
11:27:11|2.17803
11:27:12|2.17803
11:27:13|2.18125
11:27:14|2.18125
11:27:15|2.18125
11:27:16|2.18125
11:27:17|2.18125
11:27:18|2.18125
11:27:19|2.18125
11:27:20|2.18125
11:27:21|2.18125
11:27:22|2.18125
11:27:23|2.18125
11:27:24|2.18125
11:27:25|2.18125
11:27:27|2.18125
11:27:27|2.18125
11:27:28|2.18125
11:27:29|2.18125
11:27:30|2.18125
11:27:31|2.18125
11:27:32|2.18125
11:27:33|2.18125
11:27:34|2.18125
11:27:35|2.18125
11:27:36|2.18125
11:27:37|2.18125
11:27:38|2.18125
11:27:39|2.18125
11:27:41|2.17764
11:27:41|2.17764
11:27:42|2.17764
11:27:43|2.17764
11:27:44|2.17764
11:27:45|2.17764
11:27:46|2.17764
11:27:47|2.17764
11:27:48|2.17764
11:27:51|2.17764
11:27:52|2.17764
11:27:52|2.17764
11:27:54|2.17764
11:27:55|2.17764
11:27:56|2.17764
11:27:57|2.17764
11:27:58|2.17764
11:27:59|2.17764
11:28:00|2.17764
11:28:01|2.17764
11:28:02|2.17764
11:28:03|2.17764
11:28:04|2.17764
11:28:05|2.17764
11:28:06|2.17764
11:28:07|2.17764
11:28:08|2.17764
11:28:09|2.17764
11:28:10|2.17764
11:28:11|2.17764
11:28:12|2.17764
11:28:13|2.17764
11:28:14|2.17764
11:28:15|2.17764
11:28:16|2.17764
11:28:17|2.17764
11:28:18|2.17764
11:28:19|2.17764
11:28:20|2.17764
11:28:21|2.17764
11:28:22|2.17764
11:28:23|2.17764
11:28:24|2.17764
11:28:25|2.17764
11:28:26|2.17764
11:28:27|2.17764
11:28:28|2.17764
11:28:29|2.17764
11:28:30|2.17764
11:28:31|2.17764
11:28:32|2.17764
11:28:33|2.17764
11:28:34|2.17764
11:28:35|2.17764
11:28:36|2.17764
11:28:37|2.17764
11:28:38|2.17764
11:28:39|2.17764
11:28:40|2.17764
11:28:41|2.18401
11:28:42|2.18402
11:28:43|2.18402
11:28:44|2.18402
11:28:45|2.18402
11:28:46|2.18402
11:28:47|2.18402
11:28:48|2.18402
11:28:49|2.18402
11:28:51|2.18402
11:28:53|2.18402
11:28:54|2.18402
11:28:55|2.18402
11:28:56|2.18402
11:28:57|2.18402
11:28:58|2.18402
11:28:59|2.18402
11:29:01|2.18402
11:29:02|2.18402
11:29:03|2.18402
11:29:03|2.18402
11:29:04|2.18402
11:29:06|2.18402
11:29:06|2.18402
11:29:08|2.18402
11:29:08|2.18402
11:29:10|2.18402
11:29:10|2.18402
11:29:12|2.18402
11:29:13|2.18402
11:29:13|2.18402
11:29:15|2.18402
11:29:16|2.18402
11:29:16|2.18402
11:29:18|2.18402
11:29:19|2.18402
11:29:19|2.18402
11:29:21|2.18402
11:29:21|2.18402
11:29:22|2.18402
11:29:24|2.18402
11:29:24|2.184
11:29:25|2.18402
11:29:26|2.18402
11:29:29|2.18402
11:29:29|2.18402
11:29:30|2.18402
11:29:31|2.18402
11:29:32|2.18402
11:29:33|2.18402
11:29:34|2.18402
11:29:35|2.18402
11:29:36|2.18402
11:29:37|2.18402
11:29:38|2.18402
11:29:39|2.18402
11:29:40|2.18402
11:29:41|2.18402
11:29:42|2.18333
11:29:43|2.18333
11:29:44|2.18333
11:29:46|2.18333
11:29:46|2.18333
11:29:47|2.18333
11:29:48|2.18333
11:29:49|2.18333
11:29:50|2.18333
11:29:52|2.18333
11:29:53|2.18333
11:29:54|2.18333
11:29:56|2.18333
11:29:58|2.18333
11:29:59|2.18333
11:30:00|2.18333
11:30:00|2.18333
11:30:03|2.18333
11:30:03|2.18333
11:30:05|2.18333
11:30:06|2.18333
11:30:07|2.18333
11:30:09|2.18333
11:30:09|2.18333
11:30:11|2.18333
11:30:11|2.18333
11:30:12|2.18333
11:30:14|2.18333
11:30:14|2.18333
11:30:16|2.1879
11:30:17|2.19078
11:30:17|2.19263
11:30:19|2.1934
11:30:19|2.19413
11:30:21|2.19339
11:30:21|2.19339
11:30:22|2.1953
11:30:24|2.1953
11:30:24|2.1953
11:30:25|2.1953
11:30:26|2.1953
11:30:27|2.1953
11:30:28|2.1953
11:30:29|2.1953
11:30:30|2.1953
11:30:31|2.1953
11:30:32|2.1953
11:30:33|2.1953
11:30:35|2.1953
11:30:35|2.19556
11:30:36|2.19743
11:30:37|2.1977
11:30:38|2.19787
11:30:40|2.19792
11:30:40|2.19814
11:30:41|2.19908
11:30:42|2.19908
11:30:43|2.19908
11:30:44|2.20094
11:30:46|2.20136
11:30:46|2.2018
11:30:47|2.20241
11:30:49|2.20244
11:30:50|2.20244
11:30:50|2.20244
11:30:51|2.19711
11:30:52|2.19886
11:30:55|2.19886
11:30:55|2.19886
11:30:57|2.19886
11:30:57|2.19886
11:30:59|2.19998
11:31:00|2.19998
11:31:01|2.19998
11:31:02|2.19998
11:31:03|2.19998
11:31:04|2.19998
11:31:05|2.19998
11:31:06|2.20373
11:31:07|2.20435
11:31:08|2.20509
11:31:09|2.20509
11:31:10|2.20509
11:31:11|2.20509
11:31:12|2.20509
11:31:13|2.20461
11:31:14|2.20573
11:31:15|2.20588
11:31:16|2.20588
11:31:17|2.20588
11:31:18|2.20588
11:31:19|2.20588
11:31:20|2.20588
11:31:21|2.20831
11:31:22|2.20883
11:31:23|2.20895
11:31:24|2.20895
11:31:25|2.20997
11:31:26|2.21078
11:31:27|2.21133
11:31:28|2.2115
11:31:29|2.21186
11:31:30|2.21186
11:31:31|2.21106
11:31:32|2.21106
11:31:33|2.21106
11:31:34|2.21106
11:31:35|2.20477
11:31:36|2.20477
11:31:37|2.20477
11:31:38|2.20486
11:31:39|2.20486
11:31:40|2.20486
11:31:41|2.20486
11:31:42|2.20486
11:31:43|2.20486
11:31:44|2.20486
11:31:45|2.20486
11:31:46|2.20486
11:31:47|2.20486
11:31:48|2.20486
11:31:49|2.20486
11:31:50|2.20486
11:31:51|2.20486
11:31:52|2.20486
11:31:53|2.20512
11:31:54|2.20512
11:31:56|2.20512
11:31:57|2.21106
11:31:58|2.21106
11:31:59|2.21106
11:32:00|2.21106
11:32:01|2.21106
11:32:02|2.21106
11:32:03|2.21106
11:32:04|2.21106
11:32:05|2.21106
11:32:06|2.21106
11:32:08|2.21106
11:32:09|2.21106
11:32:10|2.21106
11:32:11|2.21107
11:32:12|2.21107
11:32:13|2.21107
11:32:13|2.21107
11:32:15|2.21107
11:32:16|2.21107
11:32:16|2.21107
11:32:18|2.21107
11:32:19|2.21107
11:32:20|2.21107
11:32:20|2.21107
11:32:22|2.21107
11:32:23|2.21107
11:32:24|2.21107
11:32:25|2.21107
11:32:26|2.21107
11:32:27|2.21107
11:32:28|2.21107
11:32:29|2.21107
11:32:30|2.21107
11:32:31|2.21107
11:32:31|2.21107
11:32:32|2.21107
11:32:34|2.21107
11:32:34|2.21107
11:32:36|2.21107
11:32:37|2.21107
11:32:38|2.21107
11:32:39|2.21107
11:32:40|2.21107
11:32:41|2.21107
11:32:43|2.21107
11:32:43|2.21107
11:32:44|2.21107
11:32:45|2.21229
11:32:47|2.21229
11:32:47|2.21229
11:32:48|2.21229
11:32:49|2.21229
11:32:51|2.21229
11:32:51|2.21229
11:32:52|2.21229
11:32:54|2.21229
11:32:56|2.21229
11:32:57|2.21229
11:32:59|2.21229
11:33:00|2.21229
11:33:01|2.21229
11:33:02|2.21229
11:33:03|2.21229
11:33:04|2.21229
11:33:05|2.21229
11:33:07|2.21229
11:33:08|2.21229
11:33:09|2.21229
11:33:09|2.21229
11:33:10|2.21229
11:33:11|2.21229
11:33:13|2.21229
11:33:14|2.21229
11:33:14|2.21229
11:33:15|2.21229
11:33:16|2.21229
11:33:18|2.21229
11:33:19|2.21229
11:33:19|2.21229
11:33:20|2.21229
11:33:22|2.21229
11:33:23|2.21229
11:33:24|2.21229
11:33:25|2.21229
11:33:26|2.21229
11:33:26|2.21229
11:33:27|2.21229
11:33:29|2.21229
11:33:29|2.21229
11:33:30|2.21229
11:33:32|2.21229
11:33:33|2.21229
11:33:34|2.21229
11:33:35|2.21229
11:33:36|2.21229
11:33:37|2.21229
11:33:38|2.21229
11:33:39|2.21229
11:33:39|2.21229
11:33:41|2.21229
11:33:42|2.21229
11:33:42|2.21229
11:33:43|2.21229
11:33:44|2.21229
11:33:46|2.21229
11:33:47|2.21229
11:33:47|2.21229
11:33:48|2.21229
11:33:50|2.21229
11:33:50|2.21229
11:33:52|2.20516
11:33:53|2.205
11:33:54|2.205
11:33:55|2.205
11:33:57|2.20208
11:33:58|2.20208
11:33:59|2.20208
11:34:00|2.20208
11:34:01|2.20208
11:34:02|2.20208
11:34:03|2.20208
11:34:05|2.20208
11:34:06|2.20208
11:34:07|2.20208
11:34:08|2.20208
11:34:09|2.20208
11:34:10|2.20208
11:34:11|2.20208
11:34:12|2.20208
11:34:13|2.20208
11:34:14|2.20208
11:34:16|2.20208
11:34:17|2.20208
11:34:17|2.20208
11:34:19|2.20208
11:34:19|2.20208
11:34:21|2.20208
11:34:22|2.20208
11:34:23|2.20208
11:34:24|2.20208
11:34:25|2.20208
11:34:26|2.20208
11:34:27|2.20208
11:34:28|2.20208
11:34:29|2.20208
11:34:30|2.20208
11:34:31|2.20208
11:34:32|2.20208
11:34:33|2.20208
11:34:34|2.20208
11:34:34|2.20208
11:34:36|2.20208
11:34:36|2.20208
11:34:38|2.20208
11:34:39|2.20208
11:34:39|2.20208
11:34:41|2.20208
11:34:42|2.20208
11:34:42|2.20208
11:34:44|2.20208
11:34:45|2.20208
11:34:45|2.20208
11:34:47|2.20208
11:34:48|2.20208
11:34:48|2.20208
11:34:50|2.20208
11:34:51|2.20208
11:34:51|2.20208
11:34:53|2.20208
11:34:54|2.20208
11:34:55|2.20208
11:34:56|2.20208
11:34:58|2.20208
11:35:00|2.20208
11:35:01|2.20421
11:35:02|2.20421
11:35:03|2.20421
11:35:04|2.20421
11:35:04|2.20421
11:35:06|2.20421
11:35:07|2.20421
11:35:08|2.20421
11:35:10|2.20421
11:35:10|2.20421
11:35:11|2.20421
11:35:12|2.20421
11:35:13|2.20421
11:35:14|2.20421
11:35:15|2.20421
11:35:16|2.20421
11:35:17|2.20533
11:35:18|2.20533
11:35:19|2.20726
11:35:21|2.20726
11:35:21|2.20726
11:35:23|2.20726
11:35:23|2.20726
11:35:25|2.20726
11:35:25|2.20726
11:35:27|2.20726
11:35:27|2.20726
11:35:28|2.20726
11:35:29|2.20726
11:35:30|2.20905
11:35:31|2.20905
11:35:32|2.20905
11:35:33|2.20905
11:35:34|2.20905
11:35:36|2.20905
11:35:37|2.20905
11:35:37|2.20905
11:35:39|2.20905
11:35:39|2.20905
11:35:40|2.20905
11:35:41|2.20905
11:35:42|2.21078
11:35:44|2.21078
11:35:44|2.21078
11:35:45|2.21078
11:35:46|2.21078
11:35:48|2.21078
11:35:48|2.20749
11:35:50|2.20749
11:35:51|2.20749
11:35:51|2.20749
11:35:53|2.20749
11:35:53|2.20749
11:35:54|2.20749
11:35:55|2.20749
11:35:56|2.20749
11:35:59|2.20749
11:36:00|2.20712
11:36:01|2.20712
11:36:02|2.20712
11:36:03|2.20712
11:36:04|2.20485
11:36:05|2.20208
11:36:06|2.19998
11:36:07|2.19998
11:36:08|2.19929
11:36:09|2.19929
11:36:10|2.19929
11:36:11|2.19929
11:36:12|2.20318
11:36:13|2.2019
11:36:14|2.2019
11:36:15|2.2019
11:36:16|2.2019
11:36:17|2.2019
11:36:18|2.2019
11:36:19|2.2019
11:36:20|2.2019
11:36:21|2.2019
11:36:22|2.2019
11:36:23|2.2019
11:36:24|2.2019
11:36:25|2.2019
11:36:26|2.20108
11:36:27|2.20108
11:36:28|2.20108
11:36:29|2.20108
11:36:30|2.20108
11:36:31|2.20108
11:36:32|2.20108
11:36:33|2.19867
11:36:34|2.19778
11:36:35|2.19727
11:36:36|2.19527
11:36:37|2.19424
11:36:38|2.19424
11:36:39|2.19418
11:36:40|2.19358
11:36:41|2.19349
11:36:42|2.19349
11:36:43|2.19349
11:36:44|2.19349
11:36:45|2.19281
11:36:46|2.19193
11:36:47|2.19193
11:36:48|2.19138
11:36:49|2.19138
11:36:50|2.18977
11:36:51|2.18923
11:36:52|2.1894
11:36:53|2.18944
11:36:54|2.18906
11:36:55|2.18906
11:36:56|2.18906
11:36:57|2.18906
11:36:58|2.18906
11:37:00|2.18906
11:37:01|2.18906
11:37:03|2.18906
11:37:04|2.18906
11:37:05|2.18905
11:37:06|2.18898
11:37:07|2.18826
11:37:08|2.18796
11:37:08|2.18796
11:37:10|2.18746
11:37:11|2.18711
11:37:12|2.1862
11:37:13|2.1862
11:37:14|2.18568
11:37:14|2.18568
11:37:17|2.18568
11:37:19|2.18495
11:37:20|2.18495
11:37:21|2.18495
11:37:22|2.18495
11:37:24|2.18495
11:37:26|2.18495
11:37:27|2.18568
11:37:27|2.18568
11:37:28|2.18568
11:37:29|2.18568
11:37:30|2.18568
11:37:32|2.18568
11:37:32|2.18568
11:37:33|2.18568
11:37:34|2.18568
11:37:35|2.18568
11:37:37|2.18568
11:37:37|2.19231
11:37:39|2.19231
11:37:40|2.19231
11:37:40|2.19231
11:37:41|2.19231
11:37:42|2.19231
11:37:43|2.19231
11:37:44|2.19231
11:37:45|2.19231
11:37:47|2.19231
11:37:47|2.19231
11:37:48|2.19231
11:37:49|2.19231
11:37:50|2.19231
11:37:51|2.19231
11:37:53|2.19231
11:37:53|2.19231
11:37:54|2.19231
11:37:55|2.19231
11:37:57|2.19231
11:37:57|2.19231
11:37:58|2.19231
11:38:01|2.19231
11:38:02|2.19231
11:38:03|2.19231
11:38:04|2.19231
11:38:05|2.19231
11:38:06|2.19231
11:38:07|2.19231
11:38:08|2.19231
11:38:09|2.19231
11:38:10|2.19231
11:38:11|2.19231
11:38:12|2.19231
11:38:13|2.19231
11:38:14|2.19231
11:38:15|2.19231
11:38:16|2.19231
11:38:17|2.19231
11:38:18|2.19231
11:38:19|2.19231
11:38:20|2.19231
11:38:21|2.19231
11:38:22|2.19231
11:38:23|2.19231
11:38:24|2.19231
11:38:25|2.19231
11:38:26|2.19231
11:38:28|2.19231
11:38:29|2.19231
11:38:30|2.19231
11:38:30|2.19231
11:38:32|2.19231
11:38:33|2.19231
11:38:34|2.19231
11:38:35|2.19231
11:38:36|2.19231
11:38:37|2.19231
11:38:38|2.19231
11:38:39|2.19231
11:38:40|2.19231
11:38:41|2.19231
11:38:42|2.19231
11:38:43|2.19231
11:38:44|2.19231
11:38:45|2.19231
11:38:46|2.19231
11:38:47|2.19231
11:38:48|2.19231
11:38:48|2.19231
11:38:50|2.19231
11:38:51|2.19231
11:38:51|2.19231
11:38:53|2.19231
11:38:54|2.19231
11:38:54|2.185
11:38:56|2.185
11:38:57|2.185
11:38:57|2.185
11:38:58|2.185
11:39:00|2.185
11:39:02|2.18372
11:39:04|2.18125
11:39:05|2.17934
11:39:06|2.17915
11:39:07|2.17884
11:39:07|2.17846
11:39:08|2.17806
11:39:10|2.17803
11:39:11|2.17759
11:39:11|2.17728
11:39:13|2.17728
11:39:14|2.17687
11:39:14|2.17643
11:39:15|2.1763
11:39:18|2.17631
11:39:18|2.1763
11:39:19|2.1763
11:39:20|2.1763
11:39:21|2.1763
11:39:22|2.1763
11:39:23|2.1763
11:39:24|2.1763
11:39:25|2.1763
11:39:26|2.1763
11:39:27|2.17631
11:39:28|2.17631
11:39:29|2.17631
11:39:31|2.17631
11:39:32|2.17631
11:39:33|2.17631
11:39:34|2.17631
11:39:35|2.17631
11:39:36|2.17574
11:39:37|2.177
11:39:38|2.177
11:39:39|2.17532
11:39:40|2.17382
11:39:41|2.17376
11:39:42|2.17323
11:39:43|2.17314
11:39:44|2.17314
11:39:45|2.17314
11:39:46|2.17314
11:39:47|2.17314
11:39:48|2.17314
11:39:49|2.17314
11:39:50|2.17314
11:39:51|2.17314
11:39:52|2.17314
11:39:53|2.17314
11:39:54|2.17314
11:39:55|2.17314
11:39:56|2.17314
11:39:57|2.17314
11:39:58|2.17314
11:39:59|2.17314
11:40:00|2.17314
11:40:01|2.17314
11:40:03|2.17314
11:40:04|2.17314
11:40:05|2.17314
11:40:06|2.17314
11:40:07|2.18123
11:40:08|2.18123
11:40:09|2.17314
11:40:10|2.17314
11:40:11|2.17314
11:40:13|2.18124
11:40:14|2.18124
11:40:15|2.18124
11:40:16|2.18124
11:40:17|2.18124
11:40:18|2.18124
11:40:20|2.18124
11:40:21|2.18124
11:40:21|2.18124
11:40:22|2.18124
11:40:23|2.18124
11:40:24|2.18124
11:40:25|2.18125
11:40:26|2.18125
11:40:27|2.17649
11:40:28|2.17649
11:40:29|2.17649
11:40:30|2.17649
11:40:31|2.17649
11:40:32|2.17649
11:40:33|2.17649
11:40:34|2.17649
11:40:35|2.17649
11:40:36|2.18211
11:40:38|2.18211
11:40:38|2.18211
11:40:39|2.18211
11:40:40|2.18211
11:40:41|2.18211
11:40:43|2.18211
11:40:43|2.18211
11:40:44|2.18211
11:40:45|2.18211
11:40:46|2.18211
11:40:47|2.18211
11:40:48|2.18211
11:40:49|2.18211
11:40:50|2.17649
11:40:51|2.1765
11:40:53|2.1765
11:40:53|2.1765
11:40:54|2.1765
11:40:55|2.1765
11:40:56|2.1765
11:40:57|2.1765
11:40:59|2.1765
11:40:59|2.1765
11:41:00|2.1765
11:41:01|2.1765
11:41:04|2.1765
11:41:05|2.1765
11:41:06|2.1765
11:41:06|2.1765
11:41:08|2.1765
11:41:09|2.1765
11:41:09|2.1765
11:41:11|2.1765
11:41:11|2.1765
11:41:13|2.1765
11:41:14|2.1765
11:41:14|2.1765
11:41:15|2.1765
11:41:16|2.1765
11:41:18|2.1765
11:41:18|2.1765
11:41:19|2.1765
11:41:21|2.17243
11:41:22|2.17243
11:41:22|2.17243
11:41:24|2.17243
11:41:24|2.17218
11:41:27|2.17197
11:41:28|2.17147
11:41:28|2.17116
11:41:30|2.17116
11:41:30|2.17116
11:41:31|2.17044
11:41:32|2.16999
11:41:34|2.16999
11:41:34|2.16907
11:41:35|2.16673
11:41:36|2.165
11:41:37|2.16441
11:41:38|2.16372
11:41:39|2.16372
11:41:40|2.16372
11:41:41|2.16372
11:41:42|2.16372
11:41:43|2.17035
11:41:44|2.17035
11:41:45|2.17021
11:41:46|2.17021
11:41:47|2.16992
11:41:48|2.16992
11:41:49|2.16992
11:41:51|2.16992
11:41:51|2.17057
11:41:52|2.16309
11:41:54|2.16309
11:41:54|2.16309
11:41:55|2.17056
11:41:56|2.17056
11:41:57|2.17066
11:41:58|2.17066
11:41:59|2.17057
11:42:00|2.17057
11:42:01|2.17057
11:42:02|2.17039
11:42:04|2.17039
11:42:06|2.17463
11:42:07|2.17463
11:42:09|2.17463
11:42:09|2.17463
11:42:10|2.17463
11:42:13|2.17463
11:42:14|2.17461
11:42:14|2.17461
11:42:15|2.17461
11:42:17|2.17461
11:42:17|2.17461
11:42:19|2.17075
11:42:19|2.17075
11:42:20|2.17075
11:42:21|2.17075
11:42:22|2.17075
11:42:23|2.17162
11:42:24|2.17162
11:42:26|2.17162
11:42:26|2.17162
11:42:27|2.17162
11:42:28|2.17162
11:42:30|2.17162
11:42:30|2.17162
11:42:31|2.17162
11:42:32|2.17162
11:42:33|2.17162
11:42:35|2.17162
11:42:35|2.17162
11:42:36|2.17162
11:42:37|2.17162
11:42:38|2.17162
11:42:39|2.17162
11:42:41|2.17162
11:42:41|2.17162
11:42:42|2.17162
11:42:43|2.17418
11:42:45|2.17418
11:42:45|2.17418
11:42:46|2.17418
11:42:47|2.17655
11:42:48|2.17655
11:42:49|2.17685
11:42:50|2.17685
11:42:52|2.17685
11:42:52|2.17685
11:42:53|2.17728
11:42:55|2.17728
11:42:56|2.17728
11:42:56|2.17728
11:42:57|2.17728
11:42:58|2.17728
11:42:59|2.17815
11:43:00|2.17412
11:43:01|2.17412
11:43:02|2.17412
11:43:03|2.17983
11:43:05|2.17983
11:43:06|2.17983
11:43:08|2.17983
11:43:08|2.17983
11:43:09|2.17983
11:43:11|2.17983
11:43:11|2.17983
11:43:12|2.17983
11:43:13|2.17983
11:43:14|2.17983
11:43:15|2.17983
11:43:16|2.17983
11:43:17|2.17983
11:43:18|2.17983
11:43:19|2.17983
11:43:20|2.17983
11:43:21|2.17983
11:43:22|2.17981
11:43:23|2.17981
11:43:24|2.17981
11:43:25|2.17981
11:43:26|2.17981
11:43:27|2.17981
11:43:29|2.17981
11:43:29|2.17981
11:43:30|2.17979
11:43:31|2.17979
11:43:32|2.16632
11:43:33|2.16521
11:43:34|2.16519
11:43:35|2.16519
11:43:37|2.16519
11:43:38|2.16519
11:43:39|2.16519
11:43:40|2.17052
11:43:41|2.17052
11:43:42|2.17052
11:43:43|2.17052
11:43:44|2.17052
11:43:45|2.17052
11:43:46|2.17052
11:43:47|2.17052
11:43:48|2.17052
11:43:49|2.17052
11:43:50|2.17052
11:43:51|2.17052
11:43:52|2.16344
11:43:53|2.16344
11:43:54|2.16344
11:43:55|2.16344
11:43:56|2.16344
11:43:57|2.16344
11:43:58|2.16344
11:43:59|2.16344
11:44:00|2.16344
11:44:01|2.16344
11:44:02|2.17052
11:44:03|2.17052
11:44:04|2.17052
11:44:05|2.17052
11:44:07|2.17052
11:44:08|2.17052
11:44:10|2.17052
11:44:10|2.17052
11:44:11|2.17052
11:44:14|2.17052
11:44:14|2.17052
11:44:15|2.17052
11:44:16|2.17051
11:44:17|2.17051
11:44:18|2.17051
11:44:20|2.17051
11:44:21|2.17051
11:44:21|2.17051
11:44:22|2.17051
11:44:24|2.17051
11:44:25|2.17051
11:44:25|2.17052
11:44:27|2.17052
11:44:27|2.17052
11:44:28|2.17052
11:44:29|2.17052
11:44:31|2.17052
11:44:31|2.17052
11:44:32|2.17052
11:44:34|2.17052
11:44:34|2.17052
11:44:35|2.17052
11:44:37|2.17052
11:44:37|2.17052
11:44:39|2.17052
11:44:40|2.17652
11:44:41|2.17685
11:44:42|2.17834
11:44:43|2.17834
11:44:44|2.17834
11:44:45|2.17834
11:44:46|2.17834
11:44:47|2.17834
11:44:48|2.1734
11:44:48|2.1734
11:44:50|2.1734
11:44:50|2.1734
11:44:52|2.1734
11:44:52|2.1734
11:44:54|2.1734
11:44:55|2.1734
11:44:56|2.1734
11:44:57|2.17344
11:44:58|2.17344
11:44:58|2.17834
11:45:00|2.17834
11:45:02|2.17834
11:45:03|2.17834
11:45:04|2.17834
11:45:04|2.17834
11:45:05|2.17834
11:45:08|2.17834
11:45:08|2.1792
11:45:10|2.1792
11:45:10|2.1792
11:45:11|2.1792
11:45:13|2.1792
11:45:13|2.18194
11:45:14|2.182
11:45:15|2.18233
11:45:17|2.18233
11:45:18|2.18233
11:45:19|2.18239
11:45:20|2.18295
11:45:21|2.18295
11:45:22|2.18295
11:45:23|2.18027
11:45:24|2.18027
11:45:25|2.18027
11:45:26|2.18027
11:45:27|2.18027
11:45:28|2.18027
11:45:29|2.18027
11:45:30|2.18027
11:45:31|2.18027
11:45:32|2.18027
11:45:33|2.18027
11:45:34|2.18027
11:45:35|2.18027
11:45:36|2.18027
11:45:37|2.18027
11:45:38|2.18027
11:45:39|2.18027
11:45:40|2.18027
11:45:41|2.18027
11:45:42|2.18027
11:45:43|2.18027
11:45:44|2.18027
11:45:45|2.18027
11:45:46|2.18027
11:45:47|2.18027
11:45:48|2.18027
11:45:49|2.18027
11:45:50|2.18577
11:45:51|2.18577
11:45:52|2.18577
11:45:53|2.18577
11:45:54|2.18577
11:45:55|2.18577
11:45:56|2.18577
11:45:57|2.18577
11:45:58|2.18577
11:45:59|2.18577
11:46:00|2.18577
11:46:01|2.18577
11:46:02|2.18577
11:46:03|2.18577
11:46:04|2.18577
11:46:05|2.18814
11:46:06|2.18814
11:46:07|2.18814
11:46:09|2.18814
11:46:10|2.18814
11:46:12|2.18814
11:46:13|2.18814
11:46:14|2.18814
11:46:15|2.18814
11:46:15|2.18814
11:46:17|2.18814
11:46:18|2.18814
11:46:19|2.18814
11:46:20|2.18814
11:46:20|2.18814
11:46:22|2.18814
11:46:22|2.18814
11:46:23|2.18814
11:46:25|2.18814
11:46:25|2.18814
11:46:26|2.18814
11:46:28|2.18814
11:46:28|2.18814
11:46:29|2.18814
11:46:30|2.18814
11:46:32|2.18814
11:46:32|2.18814
11:46:33|2.18814
11:46:35|2.18882
11:46:36|2.18882
11:46:37|2.18882
11:46:37|2.18883
11:46:38|2.18883
11:46:40|2.18883
11:46:40|2.18883
11:46:41|2.18883
11:46:42|2.18883
11:46:43|2.19145
11:46:45|2.19145
11:46:46|2.19145
11:46:46|2.19145
11:46:48|2.19145
11:46:48|2.19145
11:46:49|2.19145
11:46:50|2.19145
11:46:51|2.19145
11:46:52|2.19145
11:46:53|2.19145
11:46:54|2.19145
11:46:55|2.19145
11:46:56|2.19145
11:46:57|2.19145
11:46:59|2.19145
11:46:59|2.19145
11:47:01|2.19145
11:47:01|2.19145
11:47:03|2.19145
11:47:03|2.19145
11:47:04|2.19145
11:47:05|2.19145
11:47:06|2.19145
11:47:07|2.19145
11:47:10|2.19145
11:47:11|2.19145
11:47:12|2.19145
11:47:13|2.19145
11:47:15|2.19145
11:47:16|2.19145
11:47:17|2.19145
11:47:18|2.19145
11:47:19|2.19145
11:47:20|2.19145
11:47:21|2.19145
11:47:22|2.19145
11:47:23|2.19145
11:47:24|2.19145
11:47:25|2.19145
11:47:26|2.19145
11:47:27|2.19145
11:47:29|2.19145
11:47:30|2.19145
11:47:31|2.19145
11:47:32|2.19145
11:47:33|2.19145
11:47:33|2.19145
11:47:35|2.19145
11:47:36|2.19145
11:47:37|2.19145
11:47:38|2.19145
11:47:38|2.19145
11:47:40|2.19145
11:47:41|2.19145
11:47:41|2.19145
11:47:43|2.19145
11:47:44|2.19145
11:47:45|2.19145
11:47:46|2.19145
11:47:47|2.1914
11:47:48|2.1914
11:47:48|2.1914
11:47:50|2.1914
11:47:50|2.18932
11:47:51|2.18932
11:47:53|2.18932
11:47:54|2.18932
11:47:54|2.18932
11:47:56|2.18932
11:47:56|2.18932
11:47:58|2.18932
11:47:58|2.18932
11:48:00|2.18932
11:48:00|2.18932
11:48:01|2.18932
11:48:03|2.18932
11:48:03|2.18932
11:48:04|2.18932
11:48:06|2.18932
11:48:07|2.18932
11:48:08|2.18932
11:48:08|2.18932
11:48:11|2.18932
11:48:12|2.18932
11:48:13|2.18932
11:48:14|2.18932
11:48:15|2.18932
11:48:16|2.1893
11:48:17|2.1893
11:48:18|2.1893
11:48:20|2.1893
11:48:21|2.1893
11:48:22|2.1893
11:48:22|2.1893
11:48:23|2.1893
11:48:24|2.1893
11:48:26|2.1893
11:48:26|2.1893
11:48:27|2.1893
11:48:29|2.1893
11:48:29|2.1893
11:48:31|2.1893
11:48:31|2.1893
11:48:33|2.1893
11:48:34|2.1893
11:48:34|2.1893
11:48:37|2.1893
11:48:37|2.1893
11:48:38|2.1893
11:48:39|2.1893
11:48:40|2.1893
11:48:42|2.1893
11:48:43|2.1893
11:48:43|2.1893
11:48:45|2.1893
11:48:45|2.1893
11:48:47|2.1893
11:48:47|2.1893
11:48:49|2.1893
11:48:49|2.1893
11:48:50|2.1893
11:48:51|2.1893
11:48:52|2.19488
11:48:54|2.19629
11:48:54|2.19719
11:48:55|2.19719
11:48:56|2.19719
11:48:58|2.19719
11:48:58|2.19719
11:48:59|2.19719
11:49:00|2.19719
11:49:01|2.19719
11:49:03|2.19719
11:49:04|2.19719
11:49:04|2.19719
11:49:05|2.19719
11:49:06|2.19719
11:49:07|2.19719
11:49:08|2.19719
11:49:09|2.19743
11:49:12|2.19743
11:49:13|2.19743
11:49:14|2.19743
11:49:15|2.19743
11:49:16|2.19742
11:49:17|2.19742
11:49:18|2.19742
11:49:19|2.19742
11:49:20|2.19742
11:49:21|2.19742
11:49:22|2.17382
11:49:23|2.17323
11:49:24|2.17225
11:49:25|2.17197
11:49:26|2.17197
11:49:27|2.17197
11:49:28|2.17941
11:49:29|2.17941
11:49:30|2.17357
11:49:31|2.17357
11:49:32|2.17357
11:49:33|2.17357
11:49:34|2.17357
11:49:35|2.17356
11:49:36|2.17356
11:49:37|2.17356
11:49:38|2.1714
11:49:39|2.169
11:49:40|2.169
11:49:41|2.169
11:49:42|2.169
11:49:43|2.16795
11:49:44|2.16779
11:49:45|2.16779
11:49:46|2.16779
11:49:47|2.16779
11:49:48|2.16779
11:49:49|2.16779
11:49:50|2.16779
11:49:51|2.16895
11:49:52|2.16895
11:49:53|2.16895
11:49:54|2.16895
11:49:55|2.16895
11:49:56|2.16895
11:49:57|2.16895
11:49:58|2.16895
11:49:59|2.16895
11:50:00|2.16895
11:50:01|2.17492
11:50:02|2.1749
11:50:03|2.1749
11:50:04|2.1749
11:50:05|2.1749
11:50:06|2.1749
11:50:07|2.1749
11:50:08|2.1749
11:50:09|2.1749
11:50:10|2.1749
11:50:11|2.1749
11:50:13|2.1749
11:50:14|2.1749
11:50:15|2.1749
11:50:16|2.1749
11:50:17|2.1749
11:50:19|2.1749
11:50:21|2.1749
11:50:21|2.1749
11:50:22|2.1749
11:50:24|2.1749
11:50:24|2.17461
11:50:27|2.17461
11:50:27|2.17461
11:50:28|2.17461
11:50:29|2.17461
11:50:30|2.17461
11:50:31|2.17461
11:50:32|2.17461
11:50:34|2.17461
11:50:35|2.17461
11:50:36|2.17461
11:50:37|2.17461
11:50:38|2.17461
11:50:39|2.1745
11:50:40|2.1745
11:50:41|2.1745
11:50:42|2.1745
11:50:43|2.1745
11:50:44|2.1745
11:50:45|2.1745
11:50:46|2.1745
11:50:47|2.1745
11:50:48|2.1745
11:50:49|2.1745
11:50:50|2.1745
11:50:51|2.17681
11:50:52|2.17681
11:50:53|2.17681
11:50:54|2.17681
11:50:55|2.17681
11:50:56|2.17681
11:50:57|2.17681
11:50:58|2.17681
11:50:59|2.17681
11:51:00|2.17681
11:51:01|2.17681
11:51:02|2.17801
11:51:03|2.18077
11:51:04|2.18077
11:51:05|2.18077
11:51:06|2.18077
11:51:07|2.18077
11:51:08|2.18077
11:51:09|2.18077
11:51:10|2.18077
11:51:11|2.18077
11:51:12|2.18077
11:51:14|2.18077
11:51:15|2.18077
11:51:17|2.18077
11:51:18|2.18077
11:51:19|2.18077
11:51:20|2.18077
11:51:22|2.18077
11:51:23|2.18077
11:51:23|2.18077
11:51:24|2.18077
11:51:26|2.18077
11:51:27|2.18077
11:51:27|2.18077
11:51:29|2.18077
11:51:29|2.18077
11:51:30|2.18077
11:51:31|2.18077
11:51:33|2.18077
11:51:33|2.18077
11:51:34|2.18077
11:51:35|2.18133
11:51:37|2.18133
11:51:37|2.18135
11:51:38|2.18135
11:51:39|2.18135
11:51:41|2.18135
11:51:41|2.18135
11:51:42|2.18135
11:51:43|2.18135
11:51:45|2.18135
11:51:45|2.18135
11:51:46|2.18135
11:51:48|2.18135
11:51:49|2.18135
11:51:49|2.18135
11:51:51|2.18135
11:51:51|2.18135
11:51:52|2.18135
11:51:53|2.18135
11:51:54|2.18135
11:51:55|2.18135
11:51:56|2.18135
11:51:57|2.18135
11:51:58|2.18135
11:51:59|2.18237
11:52:01|2.18237
11:52:01|2.18237
11:52:03|2.18237
11:52:03|2.18237
11:52:04|2.18237
11:52:05|2.18237
11:52:06|2.18237
11:52:07|2.18237
11:52:08|2.18237
11:52:09|2.1829
11:52:10|2.1829
11:52:11|2.1829
11:52:12|2.1829
11:52:15|2.18295
11:52:15|2.18295
11:52:17|2.18295
11:52:18|2.1845
11:52:20|2.18696
11:52:21|2.18696
11:52:22|2.18696
11:52:24|2.18696
11:52:25|2.18696
11:52:26|2.18696
11:52:27|2.18696
11:52:29|2.18696
11:52:29|2.18696
11:52:30|2.18696
11:52:31|2.18696
11:52:33|2.18721
11:52:33|2.18749
11:52:35|2.18774
11:52:35|2.18774
11:52:37|2.18774
11:52:37|2.18774
11:52:38|2.18774
11:52:39|2.18796
11:52:40|2.18516
11:52:42|2.18516
11:52:42|2.18516
11:52:43|2.18503
11:52:44|2.185
11:52:45|2.185
11:52:46|2.185
11:52:47|2.185
11:52:48|2.185
11:52:49|2.185
11:52:50|2.185
11:52:51|2.185
11:52:53|2.185
11:52:53|2.185
11:52:54|2.185
11:52:56|2.185
11:52:56|2.185
11:52:58|2.185
11:52:58|2.185
11:52:59|2.185
11:53:00|2.185
11:53:01|2.185
11:53:03|2.185
11:53:03|2.185
11:53:04|2.185
11:53:05|2.185
11:53:06|2.18883
11:53:08|2.18883
11:53:08|2.18883
11:53:09|2.18883
11:53:10|2.18883
11:53:11|2.18883
11:53:12|2.18883
11:53:13|2.18883
11:53:15|2.18883
11:53:16|2.18883
11:53:17|2.18883
11:53:18|2.18883
11:53:19|2.18883
11:53:20|2.18883
11:53:21|2.18883
11:53:22|2.18883
11:53:24|2.18883
11:53:24|2.18883
11:53:25|2.18883
11:53:26|2.18883
11:53:28|2.18883
11:53:28|2.18883
11:53:29|2.18883
11:53:30|2.18883
11:53:31|2.18883
11:53:32|2.18883
11:53:33|2.18883
11:53:34|2.18883
11:53:35|2.18883
11:53:36|2.18883
11:53:37|2.18883
11:53:38|2.18883
11:53:39|2.18883
11:53:40|2.18883
11:53:41|2.18883
11:53:42|2.18883
11:53:43|2.18883
11:53:44|2.18883
11:53:45|2.18883
11:53:46|2.18883
11:53:47|2.18883
11:53:48|2.18883
11:53:49|2.18883
11:53:50|2.18883
11:53:51|2.18883
11:53:52|2.18883
11:53:53|2.18883
11:53:54|2.18883
11:53:55|2.18883
11:53:56|2.18883
11:53:57|2.18883
11:53:58|2.18883
11:53:59|2.18883
11:54:00|2.18883
11:54:01|2.18883
11:54:02|2.18883
11:54:03|2.18883
11:54:05|2.18883
11:54:05|2.18883
11:54:06|2.18883
11:54:07|2.18883
11:54:08|2.18883
11:54:09|2.18883
11:54:10|2.18883
11:54:11|2.18883
11:54:12|2.18883
11:54:13|2.18883
11:54:14|2.18883
11:54:16|2.18883
11:54:17|2.18883
11:54:18|2.18883
11:54:20|2.18883
11:54:21|2.18883
11:54:22|2.18883
11:54:24|2.18883
11:54:26|2.18883
11:54:26|2.18883
11:54:27|2.18883
11:54:28|2.18883
11:54:29|2.18883
11:54:30|2.18883
11:54:31|2.18883
11:54:32|2.18883
11:54:33|2.18883
11:54:34|2.18883
11:54:35|2.18883
11:54:36|2.18883
11:54:37|2.18883
11:54:38|2.18883
11:54:39|2.18883
11:54:40|2.18883
11:54:41|2.18883
11:54:42|2.18883
11:54:43|2.18883
11:54:44|2.18883
11:54:45|2.18883
11:54:46|2.18883
11:54:47|2.185
11:54:48|2.185
11:54:50|2.185
11:54:51|2.185
11:54:52|2.185
11:54:53|2.185
11:54:54|2.185
11:54:55|2.185
11:54:56|2.185
11:54:57|2.185
11:54:58|2.185
11:54:59|2.185
11:55:00|2.185
11:55:01|2.185
11:55:02|2.185
11:55:03|2.185
11:55:04|2.185
11:55:05|2.185
11:55:06|2.185
11:55:07|2.185
11:55:08|2.185
11:55:09|2.185
11:55:10|2.185
11:55:11|2.185
11:55:12|2.185
11:55:13|2.185
11:55:14|2.185
11:55:15|2.185
11:55:16|2.185
11:55:18|2.185
11:55:19|2.185
11:55:20|2.185
11:55:21|2.185
11:55:21|2.185
11:55:23|2.185
11:55:24|2.185
11:55:25|2.185
11:55:26|2.185
11:55:27|2.185
11:55:28|2.185
11:55:29|2.185
11:55:31|2.185
11:55:31|2.185
11:55:33|2.185
11:55:34|2.185
11:55:36|2.185
11:55:36|2.185
11:55:37|2.185
11:55:38|2.185
11:55:39|2.185
11:55:41|2.185
11:55:42|2.185
11:55:43|2.185
11:55:44|2.185
11:55:45|2.185
11:55:46|2.185
11:55:47|2.185
11:55:48|2.185
11:55:49|2.185
11:55:50|2.185
11:55:51|2.185
11:55:52|2.185
11:55:53|2.185
11:55:54|2.185
11:55:55|2.185
11:55:57|2.185
11:55:58|2.185
11:55:59|2.185
11:56:00|2.185
11:56:01|2.185
11:56:01|2.185
11:56:03|2.185
11:56:03|2.185
11:56:05|2.185
11:56:05|2.185
11:56:07|2.185
11:56:07|2.185
11:56:08|2.185
11:56:10|2.185
11:56:10|2.18803
11:56:12|2.19488
11:56:12|2.19531
11:56:14|2.19531
11:56:14|2.19531
11:56:16|2.19531
11:56:16|2.19531
11:56:19|2.19531
11:56:21|2.19531
11:56:22|2.19531
11:56:22|2.19531
11:56:23|2.19531
11:56:24|2.19531
11:56:26|2.19531
11:56:27|2.19531
11:56:28|2.19531
11:56:29|2.19531
11:56:30|2.19531
11:56:31|2.19531
11:56:32|2.19531
11:56:33|2.19531
11:56:34|2.19531
11:56:35|2.19531
11:56:36|2.19531
11:56:37|2.19531
11:56:38|2.19531
11:56:39|2.19531
11:56:40|2.19531
11:56:41|2.19531
11:56:42|2.19531
11:56:43|2.19531
11:56:44|2.19531
11:56:45|2.19531
11:56:46|2.19531
11:56:47|2.19531
11:56:48|2.19531
11:56:49|2.19531
11:56:50|2.19531
11:56:51|2.19531
11:56:52|2.19531
11:56:53|2.19531
11:56:54|2.19531
11:56:55|2.19531
11:56:56|2.19531
11:56:57|2.19531
11:56:58|2.19531
11:56:59|2.19531
11:57:00|2.19531
11:57:01|2.19531
11:57:02|2.19531
11:57:03|2.19531
11:57:04|2.19531
11:57:05|2.19531
11:57:06|2.19531
11:57:07|2.19531
11:57:08|2.19531
11:57:09|2.19052
11:57:10|2.19052
11:57:12|2.19052
11:57:13|2.19052
11:57:14|2.19052
11:57:15|2.19052
11:57:15|2.19052
11:57:17|2.19052
11:57:18|2.19052
11:57:20|2.19025
11:57:22|2.19025
11:57:23|2.19025
11:57:24|2.19025
11:57:26|2.19025
11:57:27|2.19025
11:57:29|2.19025
11:57:30|2.19025
11:57:31|2.19025
11:57:32|2.19025
11:57:33|2.19025
11:57:35|2.19025
11:57:35|2.19025
11:57:36|2.19025
11:57:37|2.19025
11:57:38|2.19025
11:57:39|2.19025
11:57:40|2.19025
11:57:42|2.19025
11:57:42|2.19025
11:57:43|2.19025
11:57:44|2.19025
11:57:45|2.19025
11:57:46|2.19025
11:57:48|2.19025
11:57:49|2.19301
11:57:49|2.19301
11:57:51|2.19301
11:57:51|2.19301
11:57:52|2.19301
11:57:53|2.19301
11:57:54|2.19301
11:57:56|2.19301
11:57:56|2.19301
11:57:57|2.19301
11:57:59|2.19301
11:58:00|2.19301
11:58:01|2.19301
11:58:01|2.19301
11:58:02|2.19301
11:58:03|2.19301
11:58:04|2.19301
11:58:05|2.19301
11:58:06|2.19301
11:58:07|2.19112
11:58:08|2.19112
11:58:09|2.19112
11:58:10|2.19112
11:58:11|2.19112
11:58:12|2.19112
11:58:13|2.19112
11:58:15|2.19112
11:58:15|2.19112
11:58:16|2.19112
11:58:17|2.19112
11:58:19|2.19112
11:58:21|2.19112
11:58:22|2.19112
11:58:23|2.19112
11:58:25|2.19112
11:58:26|2.19112
11:58:27|2.19112
11:58:28|2.19112
11:58:29|2.19112
11:58:30|2.19112
11:58:30|2.19112
11:58:32|2.19112
11:58:33|2.19028
11:58:34|2.19028
11:58:35|2.19028
11:58:37|2.19028
11:58:38|2.19028
11:58:39|2.19028
11:58:39|2.19028
11:58:40|2.19028
11:58:42|2.19028
11:58:43|2.19028
11:58:44|2.19028
11:58:45|2.19028
11:58:47|2.19028
11:58:47|2.19028
11:58:48|2.19028
11:58:49|2.19028
11:58:50|2.19028
11:58:52|2.19028
11:58:53|2.19028
11:58:54|2.19028
11:58:55|2.19028
11:58:56|2.19028
11:58:57|2.19028
11:58:58|2.19028
11:58:59|2.19028
11:59:00|2.19028
11:59:01|2.19028
11:59:02|2.19028
11:59:03|2.19028
11:59:04|2.19028
11:59:05|2.19028
11:59:06|2.19028
11:59:07|2.19028
11:59:08|2.19028
11:59:09|2.19028
11:59:10|2.19028
11:59:11|2.19028
11:59:12|2.19028
11:59:13|2.19028
11:59:14|2.19028
11:59:15|2.19028
11:59:16|2.19518
11:59:17|2.19518
11:59:18|2.19518
11:59:19|2.19518
11:59:20|2.19518
11:59:22|2.19518
11:59:23|2.19518
11:59:24|2.19518
11:59:25|2.19518
11:59:26|2.19518
11:59:28|2.19
11:59:30|2.1848
11:59:30|2.1848
11:59:31|2.1848
11:59:32|2.1848
11:59:33|2.1848
11:59:34|2.1848
11:59:36|2.1848
11:59:37|2.1848
11:59:37|2.1848
11:59:38|2.18944
11:59:39|2.18944
11:59:40|2.18944
11:59:42|2.18944
11:59:42|2.18944
11:59:43|2.18788
11:59:44|2.18788
11:59:45|2.18788
11:59:46|2.18788
11:59:47|2.18788
11:59:48|2.18788
11:59:49|2.18788
11:59:50|2.18788
11:59:51|2.18788
11:59:52|2.18788
11:59:53|2.18788
11:59:54|2.18788
11:59:55|2.18788
11:59:56|2.18788
11:59:57|2.18788
11:59:58|2.18788
11:59:59|2.18788
12:00:00|2.18788
12:00:02|2.18457
12:00:03|2.18223
12:00:04|2.18223
12:00:05|2.18223
12:00:06|2.18223
12:00:07|2.18223
12:00:08|2.18223
12:00:09|2.18223
12:00:10|2.18223
12:00:11|2.18223
12:00:12|2.18223
12:00:13|2.18223
12:00:14|2.18223
12:00:15|2.18223
12:00:16|2.18223
12:00:17|2.18223
12:00:18|2.18223
12:00:19|2.18223
12:00:21|2.18223
12:00:22|2.18223
12:00:22|2.18223
12:00:24|2.18223
12:00:26|2.18223
12:00:27|2.182
12:00:28|2.182
12:00:28|2.182
12:00:30|2.182
12:00:31|2.182
12:00:32|2.182
12:00:33|2.182
12:00:33|2.182
12:00:34|2.182
12:00:35|2.182
12:00:37|2.182
12:00:38|2.182
12:00:38|2.19006
12:00:39|2.19263
12:00:41|2.19263
12:00:42|2.19263
12:00:43|2.19263
12:00:43|2.19263
12:00:45|2.19263
12:00:45|2.19263
12:00:47|2.19263
12:00:48|2.19263
12:00:49|2.19263
12:00:50|2.19263
12:00:50|2.19263
12:00:51|2.19263
12:00:52|2.19263
12:00:54|2.19263
12:00:55|2.19263
12:00:55|2.19263
12:00:57|2.19263
12:00:58|2.19263
12:00:59|2.19263
12:00:59|2.19263
12:01:01|2.19263
12:01:02|2.19263
12:01:02|2.19263
12:01:04|2.19263
12:01:04|2.19263
12:01:06|2.19263
12:01:07|2.19263
12:01:08|2.19263
12:01:09|2.19263
12:01:10|2.19263
12:01:11|2.19263
12:01:11|2.19263
12:01:12|2.19263
12:01:14|2.19263
12:01:15|2.19263
12:01:15|2.19263
12:01:16|2.19263
12:01:18|2.19263
12:01:19|2.19263
12:01:20|2.19263
12:01:21|2.19263
12:01:22|2.19263
12:01:24|2.19263
12:01:25|2.19263
12:01:27|2.19263
12:01:27|2.19263
12:01:29|2.19263
12:01:30|2.19263
12:01:31|2.19263
12:01:32|2.19263
12:01:33|2.19263
12:01:34|2.19263
12:01:35|2.19263
12:01:37|2.19263
12:01:37|2.19263
12:01:38|2.19263
12:01:39|2.19263
12:01:40|2.19263
12:01:42|2.19263
12:01:43|2.19263
12:01:44|2.19263
12:01:45|2.19263
12:01:47|2.19263
12:01:47|2.19263
12:01:49|2.19159
12:01:49|2.19359
12:01:51|2.19359
12:01:52|2.19844
12:01:52|2.19908
12:01:54|2.19908
12:01:55|2.19908
12:01:56|2.19908
12:01:57|2.19908
12:01:57|2.19908
12:01:59|2.19908
12:02:00|2.19908
12:02:01|2.19908
12:02:02|2.19908
12:02:02|2.19908
12:02:04|2.19908
12:02:05|2.19908
12:02:06|2.19908
12:02:06|2.19908
12:02:07|2.19395
12:02:10|2.19395
12:02:10|2.19395
12:02:13|2.19395
12:02:13|2.19395
12:02:14|2.19395
12:02:15|2.19395
12:02:16|2.19395
12:02:17|2.19395
12:02:18|2.19395
12:02:19|2.19395
12:02:20|2.19395
12:02:21|2.19395
12:02:22|2.19395
12:02:24|2.19395
12:02:26|2.19395
12:02:27|2.19395
12:02:28|2.19395
12:02:30|2.19395
12:02:31|2.19395
12:02:33|2.19395
12:02:33|2.19395
12:02:34|2.19395
12:02:35|2.19395
12:02:36|2.19395
12:02:37|2.19395
12:02:38|2.19395
12:02:39|2.19395
12:02:40|2.19395
12:02:41|2.19395
12:02:42|2.19395
12:02:43|2.19395
12:02:44|2.19395
12:02:46|2.19395
12:02:46|2.19395
12:02:47|2.19395
12:02:48|2.19395
12:02:49|2.19395
12:02:50|2.19395
12:02:51|2.19395
12:02:52|2.19395
12:02:53|2.19395
12:02:54|2.19395
12:02:55|2.19395
12:02:56|2.19395
12:02:57|2.19395
12:02:58|2.19395
12:02:59|2.19395
12:03:00|2.19395
12:03:01|2.19395
12:03:02|2.19395
12:03:03|2.19395
12:03:04|2.19395
12:03:05|2.19395
12:03:06|2.19395
12:03:07|2.19395
12:03:08|2.19395
12:03:09|2.19395
12:03:10|2.19395
12:03:11|2.19395
12:03:12|2.19395
12:03:13|2.19395
12:03:14|2.19395
12:03:15|2.19395
12:03:16|2.19395
12:03:17|2.19395
12:03:19|2.19395
12:03:19|2.19395
12:03:20|2.19395
12:03:21|2.19395
12:03:22|2.19395
12:03:23|2.19395
12:03:25|2.19395
12:03:27|2.19395
12:03:29|2.19395
12:03:29|2.19395
12:03:31|2.19395
12:03:33|2.19395
12:03:33|2.19395
12:03:34|2.19395
12:03:35|2.19395
12:03:36|2.19395
12:03:37|2.19395
12:03:39|2.19395
12:03:39|2.19395
12:03:40|2.199
12:03:41|2.199
12:03:42|2.199
12:03:43|2.199
12:03:44|2.199
12:03:45|2.199
12:03:47|2.199
12:03:47|2.199
12:03:48|2.199
12:03:49|2.199
12:03:50|2.199
12:03:52|2.199
12:03:53|2.199
12:03:54|2.199
12:03:54|2.199
12:03:55|2.199
12:03:56|2.199
12:03:57|2.199
12:03:59|2.199
12:03:59|2.199
12:04:01|2.199
12:04:02|2.19598
12:04:02|2.19598
12:04:03|2.19598
12:04:04|2.19598
12:04:05|2.19598
12:04:07|2.19598
12:04:07|2.19598
12:04:09|2.19598
12:04:09|2.19598
12:04:11|2.19598
12:04:12|2.19598
12:04:12|2.19598
12:04:14|2.19598
12:04:16|2.19398
12:04:16|2.19652
12:04:17|2.19652
12:04:18|2.19652
12:04:21|2.19652
12:04:21|2.19652
12:04:22|2.19652
12:04:23|2.19204
12:04:24|2.19204
12:04:27|2.19204
12:04:28|2.19204
12:04:29|2.19
12:04:30|2.19
12:04:31|2.19
12:04:32|2.19
12:04:33|2.19
12:04:34|2.19
12:04:35|2.19
12:04:36|2.19
12:04:37|2.19
12:04:38|2.19
12:04:39|2.19
12:04:40|2.19
12:04:41|2.19
12:04:42|2.19
12:04:43|2.19
12:04:44|2.19293
12:04:45|2.19293
12:04:46|2.19293
12:04:47|2.19293
12:04:48|2.19293
12:04:49|2.19293
12:04:50|2.19293
12:04:51|2.19293
12:04:52|2.19293
12:04:53|2.19293
12:04:54|2.19293
12:04:55|2.19293
12:04:56|2.19293
12:04:57|2.19293
12:04:58|2.19293
12:04:59|2.19293
12:05:00|2.19293
12:05:01|2.19293
12:05:02|2.19293
12:05:03|2.19293
12:05:04|2.19293
12:05:05|2.19293
12:05:06|2.19293
12:05:07|2.19293
12:05:09|2.19293
12:05:10|2.19293
12:05:11|2.19293
12:05:12|2.19293
12:05:13|2.19293
12:05:14|2.19293
12:05:15|2.19293
12:05:16|2.19293
12:05:17|2.19293
12:05:18|2.19293
12:05:19|2.19293
12:05:20|2.19293
12:05:21|2.19293
12:05:22|2.19293
12:05:23|2.19293
12:05:24|2.19293
12:05:25|2.19293
12:05:26|2.19293
12:05:27|2.19293
12:05:28|2.19293
12:05:29|2.19293
12:05:30|2.19
12:05:31|2.19293
12:05:32|2.18898
12:05:33|2.18898
12:05:34|2.18898
12:05:35|2.18898
12:05:36|2.18898
12:05:37|2.18898
12:05:38|2.18844
12:05:39|2.18844
12:05:40|2.18844
12:05:41|2.18844
12:05:42|2.18844
12:05:43|2.18844
12:05:44|2.18844
12:05:45|2.18844
12:05:46|2.18844
12:05:47|2.18844
12:05:48|2.18844
12:05:49|2.18844
12:05:50|2.18844
12:05:51|2.18659
12:05:52|2.18659
12:05:53|2.18659
12:05:54|2.18659
12:05:55|2.18659
12:05:56|2.18659
12:05:57|2.18659
12:05:58|2.18659
12:05:59|2.18659
12:06:00|2.18659
12:06:01|2.18659
12:06:02|2.18659
12:06:03|2.18659
12:06:04|2.18659
12:06:05|2.18659
12:06:06|2.18659
12:06:07|2.18659
12:06:08|2.18659
12:06:09|2.18659
12:06:10|2.18659
12:06:11|2.18659
12:06:12|2.18659
12:06:13|2.18659
12:06:14|2.18659
12:06:15|2.18659
12:06:16|2.18659
12:06:17|2.18659
12:06:18|2.18659
12:06:19|2.18659
12:06:20|2.18659
12:06:21|2.18659
12:06:22|2.18659
12:06:23|2.18659
12:06:24|2.18659
12:06:25|2.18659
12:06:26|2.18659
12:06:27|2.18659
12:06:29|2.18844
12:06:30|2.18844
12:06:31|2.18844
12:06:32|2.18844
12:06:33|2.18844
12:06:34|2.18844
12:06:36|2.18844
12:06:37|2.18844
12:06:38|2.18844
12:06:39|2.18844
12:06:40|2.18844
12:06:41|2.18844
12:06:42|2.18844
12:06:43|2.18844
12:06:44|2.18844
12:06:46|2.18844
12:06:47|2.18844
12:06:47|2.18844
12:06:48|2.18844
12:06:50|2.18844
12:06:50|2.18844
12:06:51|2.18844
12:06:53|2.18844
12:06:54|2.18844
12:06:54|2.18844
12:06:56|2.18844
12:06:57|2.18844
12:06:57|2.18844
12:06:58|2.18844
12:06:59|2.18844
12:07:00|2.18844
12:07:02|2.18844
12:07:03|2.18844
12:07:05|2.18844
12:07:05|2.18844
12:07:06|2.18844
12:07:07|2.18844
12:07:08|2.18844
12:07:09|2.18844
12:07:10|2.18844
12:07:11|2.18844
12:07:12|2.18844
12:07:13|2.18844
12:07:14|2.18844
12:07:15|2.18844
12:07:16|2.18844
12:07:17|2.18844
12:07:18|2.18844
12:07:19|2.18844
12:07:20|2.18844
12:07:22|2.18844
12:07:23|2.18844
12:07:24|2.18844
12:07:25|2.18844
12:07:26|2.18844
12:07:27|2.18844
12:07:28|2.18844
12:07:30|2.18844
12:07:32|2.18844
12:07:33|2.18844
12:07:33|2.18844
12:07:35|2.18844
12:07:35|2.18844
12:07:37|2.18844
12:07:38|2.18844
12:07:39|2.18844
12:07:40|2.18844
12:07:41|2.18844
12:07:42|2.18844
12:07:42|2.18844
12:07:43|2.18844
12:07:44|2.18844
12:07:45|2.18844
12:07:47|2.18844
12:07:48|2.18844
12:07:49|2.18844
12:07:50|2.18844
12:07:51|2.18844
12:07:51|2.18844
12:07:53|2.18844
12:07:53|2.18844
12:07:55|2.18844
12:07:56|2.18844
12:07:57|2.18844
12:07:58|2.18844
12:07:59|2.18844
12:08:00|2.18844
12:08:01|2.18844
12:08:02|2.18844
12:08:03|2.18844
12:08:04|2.18844
12:08:04|2.18844
12:08:05|2.18844
12:08:07|2.18615
12:08:08|2.18615
12:08:09|2.18615
12:08:11|2.18615
12:08:11|2.18615
12:08:12|2.18615
12:08:13|2.18615
12:08:14|2.18615
12:08:15|2.18615
12:08:16|2.18615
12:08:18|2.18615
12:08:18|2.18615
12:08:19|2.18615
12:08:20|2.18615
12:08:21|2.18615
12:08:22|2.18615
12:08:23|2.18615
12:08:24|2.18615
12:08:25|2.18615
12:08:27|2.18615
12:08:27|2.18615
12:08:28|2.18615
12:08:30|2.18615
12:08:31|2.18615
12:08:32|2.18615
12:08:34|2.18615
12:08:34|2.18615
12:08:35|2.18615
12:08:37|2.18615
12:08:38|2.18615
12:08:39|2.18615
12:08:40|2.18615
12:08:41|2.18615
12:08:42|2.18615
12:08:42|2.18615
12:08:44|2.18615
12:08:45|2.18615
12:08:46|2.18615
12:08:47|2.18615
12:08:47|2.18615
12:08:50|2.18615
12:08:50|2.18615
12:08:51|2.18615
12:08:52|2.18615
12:08:53|2.18615
12:08:55|2.18615
12:08:56|2.18615
12:08:57|2.18615
12:08:58|2.18615
12:09:00|2.18615
12:09:01|2.18615
12:09:02|2.18615
12:09:02|2.18615
12:09:03|2.18615
12:09:05|2.18615
12:09:06|2.18615
12:09:06|2.18615
12:09:08|2.18615
12:09:09|2.18615
12:09:09|2.18615
12:09:11|2.18615
12:09:12|2.18615
12:09:13|2.18615
12:09:14|2.1947
12:09:15|2.19792
12:09:16|2.19792
12:09:18|2.19792
12:09:18|2.19792
12:09:20|2.19792
12:09:20|2.19792
12:09:21|2.19792
12:09:22|2.19792
12:09:23|2.19792
12:09:24|2.19792
12:09:25|2.19792
12:09:27|2.19792
12:09:27|2.19792
12:09:28|2.19792
12:09:29|2.19792
12:09:32|2.197
12:09:34|2.197
12:09:35|2.197
12:09:36|2.197
12:09:36|2.197
12:09:39|2.197
12:09:39|2.197
12:09:41|2.197
12:09:41|2.197
12:09:43|2.19831
12:09:43|2.19831
12:09:44|2.19831
12:09:46|2.19831
12:09:47|2.19831
12:09:48|2.19831
12:09:48|2.19831
12:09:50|2.19831
12:09:52|2.19831
12:09:52|2.19831
12:09:54|2.19831
12:09:54|2.19831
12:09:55|2.19831
12:09:56|2.19831
12:09:57|2.19831
12:09:59|2.19831
12:10:00|2.19831
12:10:00|2.19831
12:10:02|2.19831
12:10:02|2.19831
12:10:03|2.19831
12:10:04|2.19831
12:10:06|2.19831
12:10:07|2.19479
12:10:08|2.19479
12:10:09|2.19479
12:10:10|2.19479
12:10:11|2.19479
12:10:13|2.19479
12:10:14|2.19479
12:10:15|2.19479
12:10:16|2.19479
12:10:17|2.19479
12:10:18|2.19479
12:10:19|2.19479
12:10:20|2.19479
12:10:21|2.19479
12:10:22|2.19479
12:10:23|2.19479
12:10:24|2.19479
12:10:25|2.19479
12:10:26|2.19479
12:10:27|2.19479
12:10:28|2.19258
12:10:29|2.19258
12:10:30|2.19258
12:10:31|2.19258
12:10:33|2.19258
12:10:35|2.19258
12:10:36|2.19258
12:10:36|2.19258
12:10:37|2.19258
12:10:38|2.19258
12:10:40|2.18798
12:10:40|2.18798
12:10:42|2.18798
12:10:43|2.18798
12:10:44|2.18798
12:10:45|2.18798
12:10:45|2.18798
12:10:46|2.18798
12:10:48|2.18798
12:10:48|2.18798
12:10:49|2.18798
12:10:50|2.18798
12:10:52|2.18798
12:10:53|2.18798
12:10:54|2.18798
12:10:55|2.18798
12:10:55|2.18798
12:10:56|2.18798
12:10:57|2.18798
12:10:59|2.18798
12:11:00|2.18798
12:11:00|2.18798
12:11:02|2.18798
12:11:02|2.18798
12:11:04|2.18798
12:11:05|2.18798
12:11:05|2.18798
12:11:06|2.18798
12:11:07|2.18798
12:11:10|2.18798
12:11:10|2.18798
12:11:11|2.18798
12:11:12|2.18798
12:11:13|2.18798
12:11:14|2.18798
12:11:15|2.18798
12:11:16|2.18798
12:11:17|2.18798
12:11:18|2.18798
12:11:19|2.18798
12:11:20|2.18798
12:11:21|2.18798
12:11:22|2.18798
12:11:23|2.18798
12:11:24|2.18798
12:11:25|2.18798
12:11:26|2.18798
12:11:27|2.18798
12:11:28|2.18798
12:11:29|2.18798
12:11:30|2.18798
12:11:31|2.18798
12:11:33|2.18798
12:11:35|2.18798
12:11:36|2.18645
12:11:37|2.18645
12:11:38|2.18645
12:11:40|2.18645
12:11:41|2.18645
12:11:42|2.18645
12:11:43|2.18645
12:11:43|2.18645
12:11:44|2.18645
12:11:46|2.18645
12:11:46|2.18645
12:11:48|2.18645
12:11:49|2.18645
12:11:49|2.18645
12:11:50|2.18645
12:11:52|2.18645
12:11:53|2.18645
12:11:54|2.18645
12:11:54|2.18645
12:11:55|2.18645
12:11:56|2.18645
12:11:57|2.18645
12:11:58|2.18645
12:11:59|2.18645
12:12:01|2.18568
12:12:01|2.18568
12:12:03|2.18568
12:12:03|2.18568
12:12:05|2.18568
12:12:05|2.18568
12:12:07|2.1835
12:12:08|2.1835
12:12:09|2.1835
12:12:10|2.1835
12:12:10|2.1835
12:12:11|2.1835
12:12:12|2.1835
12:12:13|2.1835
12:12:14|2.1835
12:12:16|2.1835
12:12:16|2.1835
12:12:18|2.1835
12:12:19|2.1835
12:12:19|2.1835
12:12:20|2.1835
12:12:22|2.1835
12:12:22|2.1835
12:12:24|2.1835
12:12:24|2.1835
12:12:25|2.1835
12:12:27|2.18368
12:12:27|2.18368
12:12:29|2.18368
12:12:30|2.18368
12:12:31|2.18368
12:12:32|2.18368
12:12:33|2.18368
12:12:35|2.18368
12:12:35|2.18368
12:12:37|2.1882
12:12:39|2.1882
12:12:40|2.1882
12:12:41|2.1882
12:12:41|2.1882
12:12:42|2.1882
12:12:43|2.1882
12:12:45|2.1882
12:12:45|2.1882
12:12:47|2.1882
12:12:47|2.1882
12:12:48|2.1882
12:12:49|2.1882
12:12:50|2.1882
12:12:51|2.1882
12:12:52|2.1882
12:12:53|2.1882
12:12:54|2.1882
12:12:55|2.1882
12:12:56|2.1882
12:12:57|2.1882
12:12:58|2.1882
12:12:59|2.1882
12:13:00|2.1882
12:13:01|2.1882
12:13:02|2.1882
12:13:03|2.1882
12:13:04|2.1882
12:13:05|2.1835
12:13:06|2.1835
12:13:07|2.1835
12:13:08|2.1835
12:13:09|2.1835
12:13:10|2.1835
12:13:11|2.1835
12:13:12|2.1835
12:13:13|2.1835
12:13:14|2.1835
12:13:15|2.1835
12:13:16|2.1835
12:13:17|2.1835
12:13:18|2.1835
12:13:19|2.18644
12:13:20|2.18285
12:13:21|2.18285
12:13:22|2.18285
12:13:23|2.18285
12:13:24|2.18285
12:13:25|2.18285
12:13:26|2.18285
12:13:27|2.18285
12:13:28|2.18285
12:13:29|2.18643
12:13:32|2.18643
12:13:32|2.18643
12:13:33|2.18173
12:13:35|2.18173
12:13:36|2.18173
12:13:37|2.18173
12:13:39|2.18173
12:13:41|2.18173
12:13:41|2.18173
12:13:43|2.18173
12:13:44|2.18173
12:13:44|2.18173
12:13:46|2.18173
12:13:47|2.18173
12:13:48|2.18173
12:13:49|2.18173
12:13:50|2.18173
12:13:51|2.18173
12:13:52|2.18173
12:13:53|2.18173
12:13:54|2.18173
12:13:55|2.18173
12:13:56|2.18173
12:13:57|2.18173
12:13:58|2.18173
12:13:59|2.18173
12:14:00|2.18173
12:14:01|2.18173
12:14:01|2.17979
12:14:03|2.17767
12:14:04|2.17685
12:14:05|2.17685
12:14:06|2.17685
12:14:07|2.17685
12:14:08|2.17997
12:14:09|2.17997
12:14:10|2.17997
12:14:11|2.17997
12:14:12|2.17997
12:14:12|2.17997
12:14:14|2.17997
12:14:15|2.18
12:14:16|2.18
12:14:17|2.18
12:14:18|2.18
12:14:19|2.18
12:14:20|2.18
12:14:21|2.18
12:14:21|2.18
12:14:22|2.18
12:14:24|2.18
12:14:24|2.18
12:14:26|2.18
12:14:26|2.18
12:14:29|2.18
12:14:29|2.18
12:14:31|2.18
12:14:33|2.18
12:14:33|2.18
12:14:34|2.18
12:14:36|2.18
12:14:38|2.18
12:14:40|2.18
12:14:40|2.18
12:14:42|2.18
12:14:42|2.18
12:14:44|2.18
12:14:44|2.18245
12:14:46|2.18245
12:14:46|2.18245
12:14:48|2.18245
12:14:49|2.18245
12:14:49|2.18245
12:14:50|2.18245
12:14:51|2.18245
12:14:52|2.18245
12:14:54|2.18245
12:14:54|2.18245
12:14:56|2.18245
12:14:57|2.18245
12:14:57|2.18245
12:14:58|2.18245
12:14:59|2.18245
12:15:00|2.18245
12:15:01|2.18245
12:15:02|2.18471
12:15:03|2.18471
12:15:04|2.18471
12:15:05|2.18471
12:15:08|2.18471
12:15:08|2.18471
12:15:09|2.18471
12:15:10|2.18471
12:15:11|2.18471
12:15:12|2.18245
12:15:13|2.18245
12:15:14|2.18245
12:15:15|2.18245
12:15:16|2.18245
12:15:17|2.18695
12:15:18|2.18695
12:15:19|2.18698
12:15:20|2.18698
12:15:21|2.18698
12:15:22|2.18698
12:15:23|2.18698
12:15:24|2.18698
12:15:25|2.18698
12:15:26|2.18698
12:15:27|2.18698
12:15:28|2.18698
12:15:29|2.18698
12:15:30|2.18698
12:15:31|2.18698
12:15:32|2.18698
12:15:33|2.18698
12:15:34|2.18698
12:15:35|2.18698
12:15:36|2.18698
12:15:38|2.18698
12:15:39|2.18698
12:15:40|2.18698
12:15:42|2.18698
12:15:42|2.18698
12:15:44|2.18698
12:15:45|2.18698
12:15:45|2.18698
12:15:47|2.18698
12:15:48|2.18698
12:15:48|2.18698
12:15:50|2.18698
12:15:51|2.18698
12:15:52|2.18698
12:15:54|2.18698
12:15:54|2.18882
12:15:55|2.18882
12:15:56|2.18882
12:15:57|2.18882
12:15:59|2.18882
12:15:59|2.18882
12:16:01|2.18882
12:16:02|2.18882
12:16:03|2.18882
12:16:04|2.18882
12:16:04|2.18882
12:16:05|2.18882
12:16:07|2.18882
12:16:07|2.18882
12:16:08|2.18882
12:16:10|2.18882
12:16:10|2.18882
12:16:11|2.18882
12:16:12|2.18882
12:16:14|2.18882
12:16:14|2.18882
12:16:16|2.18882
12:16:16|2.18882
12:16:17|2.18882
12:16:18|2.18882
12:16:20|2.18882
12:16:20|2.18882
12:16:22|2.18882
12:16:23|2.18882
12:16:24|2.18882
12:16:25|2.18882
12:16:25|2.18882
12:16:26|2.18882
12:16:28|2.18882
12:16:29|2.18882
12:16:29|2.18882
12:16:30|2.18882
12:16:32|2.1888
12:16:32|2.1888
12:16:33|2.1888
12:16:34|2.1888
12:16:35|2.1888
12:16:36|2.1888
12:16:39|2.1888
12:16:40|2.1888
12:16:42|2.1888
12:16:43|2.1888
12:16:45|2.1888
12:16:46|2.1888
12:16:47|2.1888
12:16:48|2.1888
12:16:49|2.1888
12:16:50|2.1888
12:16:50|2.1888
12:16:52|2.1888
12:16:53|2.1888
12:16:54|2.1888
12:16:54|2.1888
12:16:55|2.1888
12:16:56|2.1888
12:16:58|2.1888
12:16:59|2.1888
12:17:00|2.1888
12:17:00|2.1893
12:17:02|2.1893
12:17:03|2.1893
12:17:04|2.1893
12:17:05|2.1893
12:17:05|2.1893
12:17:07|2.19003
12:17:07|2.19003
12:17:09|2.19003
12:17:10|2.19003
12:17:11|2.19003
12:17:11|2.19003
12:17:14|2.19003
12:17:14|2.19003
12:17:16|2.19003
12:17:16|2.19003
12:17:18|2.19003
12:17:18|2.19003
12:17:19|2.19003
12:17:21|2.19003
12:17:21|2.19003
12:17:22|2.19003
12:17:23|2.19003
12:17:25|2.19003
12:17:25|2.19003
12:17:26|2.19003
12:17:27|2.19003
12:17:29|2.19003
12:17:29|2.19003
12:17:31|2.19003
12:17:31|2.19003
12:17:32|2.18778
12:17:33|2.18778
12:17:34|2.1924
12:17:35|2.1924
12:17:36|2.1924
12:17:37|2.1924
12:17:40|2.1924
12:17:41|2.1924
12:17:42|2.1924
12:17:43|2.1924
12:17:44|2.1924
12:17:45|2.1924
12:17:46|2.1924
12:17:47|2.1924
12:17:48|2.1924
12:17:49|2.1924
12:17:50|2.1924
12:17:51|2.1924
12:17:52|2.1924
12:17:53|2.1924
12:17:55|2.1924
12:17:56|2.1924
12:17:57|2.1924
12:17:58|2.1924
12:17:59|2.1924
12:18:00|2.1924
12:18:01|2.1924
12:18:02|2.1924
12:18:03|2.1924
12:18:04|2.189
12:18:05|2.189
12:18:06|2.189
12:18:06|2.189
12:18:08|2.189
12:18:09|2.189
12:18:09|2.189
12:18:11|2.189
12:18:12|2.189
12:18:13|2.189
12:18:14|2.189
12:18:15|2.189
12:18:16|2.189
12:18:17|2.189
12:18:18|2.1924
12:18:18|2.1924
12:18:19|2.1924
12:18:21|2.1924
12:18:21|2.1924
12:18:23|2.1924
12:18:24|2.1924
12:18:24|2.1924
12:18:26|2.1924
12:18:27|2.1924
12:18:28|2.1924
12:18:29|2.1924
12:18:29|2.1924
12:18:31|2.1924
12:18:32|2.1924
12:18:33|2.1924
12:18:33|2.1924
12:18:35|2.1924
12:18:35|2.1924
12:18:37|2.1924
12:18:38|2.1924
12:18:39|2.1924
12:18:41|2.1924
12:18:43|2.1924
12:18:44|2.1924
12:18:45|2.1924
12:18:46|2.18826
12:18:47|2.18826
12:18:48|2.18826
12:18:49|2.18826
12:18:50|2.18826
12:18:51|2.18826
12:18:52|2.18826
12:18:53|2.19239
12:18:54|2.19239
12:18:55|2.19239
12:18:56|2.19239
12:18:57|2.19239
12:18:59|2.19239
12:19:00|2.19239
12:19:01|2.19239
12:19:02|2.19239
12:19:03|2.19239
12:19:03|2.19239
12:19:05|2.19239
12:19:06|2.19239
12:19:07|2.19239
12:19:07|2.19239
12:19:09|2.19239
12:19:10|2.19239
12:19:11|2.19239
12:19:12|2.19239
12:19:13|2.19239
12:19:14|2.189
12:19:15|2.189
12:19:16|2.189
12:19:16|2.189
12:19:18|2.189
12:19:19|2.189
12:19:20|2.189
12:19:21|2.189
12:19:22|2.189
12:19:23|2.189
12:19:24|2.1875
12:19:25|2.1875
12:19:26|2.18241
12:19:27|2.18693
12:19:28|2.18068
12:19:29|2.18068
12:19:30|2.17998
12:19:31|2.17998
12:19:32|2.17998
12:19:33|2.17934
12:19:34|2.17934
12:19:35|2.17934
12:19:36|2.17934
12:19:37|2.17934
12:19:39|2.178
12:19:40|2.178
12:19:42|2.178
12:19:44|2.1785
12:19:44|2.1785
12:19:45|2.1785
12:19:46|2.1785
12:19:47|2.1785
12:19:48|2.1785
12:19:49|2.1785
12:19:50|2.1785
12:19:51|2.1785
12:19:53|2.1785
12:19:53|2.1785
12:19:54|2.1785
12:19:55|2.1785
12:19:56|2.1785
12:19:58|2.1785
12:19:59|2.1785
12:19:59|2.1785
12:20:01|2.1785
12:20:01|2.18297
12:20:02|2.18297
12:20:04|2.18297
12:20:04|2.18297
12:20:06|2.18297
12:20:06|2.18297
12:20:07|2.18297
12:20:08|2.18297
12:20:09|2.18297
12:20:11|2.1838
12:20:11|2.1838
12:20:12|2.1838
12:20:14|2.1838
12:20:14|2.1838
12:20:15|2.1838
12:20:16|2.1838
12:20:17|2.1838
12:20:18|2.1838
12:20:19|2.1838
12:20:20|2.18594
12:20:22|2.18594
12:20:22|2.18594
12:20:23|2.18594
12:20:24|2.18594
12:20:25|2.18594
12:20:26|2.18594
12:20:27|2.18594
12:20:29|2.18594
12:20:29|2.18594
12:20:30|2.18594
12:20:31|2.18594
12:20:32|2.18594
12:20:35|2.18594
12:20:35|2.18594
12:20:36|2.18594
12:20:37|2.18594
12:20:38|2.18594
12:20:39|2.18594
12:20:40|2.18594
12:20:42|2.18594
12:20:44|2.18594
12:20:45|2.18594
12:20:46|2.18594
12:20:47|2.18594
12:20:49|2.18594
12:20:50|2.18594
12:20:51|2.18594
12:20:52|2.18594
12:20:53|2.18594
12:20:54|2.18594
12:20:55|2.18594
12:20:55|2.18594
12:20:57|2.18594
12:20:58|2.18594
12:20:59|2.18594
12:21:00|2.18594
12:21:01|2.18594
12:21:02|2.18594
12:21:02|2.18594
12:21:04|2.18883
12:21:04|2.18883
12:21:05|2.18883
12:21:06|2.18883
12:21:07|2.18883
12:21:08|2.18883
12:21:09|2.18883
12:21:11|2.18883
12:21:12|2.18883
12:21:13|2.18883
12:21:14|2.18883
12:21:14|2.18883
12:21:15|2.18883
12:21:16|2.1893
12:21:17|2.1893
12:21:18|2.1893
12:21:20|2.1893
12:21:20|2.1893
12:21:21|2.1893
12:21:22|2.1893
12:21:23|2.1893
12:21:24|2.1893
12:21:26|2.1893
12:21:27|2.1893
12:21:27|2.1893
12:21:28|2.19078
12:21:29|2.19078
12:21:30|2.19078
12:21:31|2.19078
12:21:33|2.19078
12:21:34|2.19078
12:21:34|2.19078
12:21:35|2.19078
12:21:36|2.19078
12:21:38|2.19078
12:21:38|2.19078
12:21:40|2.19078
12:21:40|2.19078
12:21:41|2.19078
12:21:44|2.19078
12:21:45|2.19078
12:21:47|2.19078
12:21:48|2.19078
12:21:49|2.19078
12:21:50|2.19078
12:21:51|2.19078
12:21:52|2.19078
12:21:53|2.19078
12:21:54|2.19078
12:21:55|2.1893
12:21:56|2.1893
12:21:57|2.1893
12:21:58|2.1893
12:21:59|2.1893
12:22:00|2.1893
12:22:01|2.1893
12:22:02|2.1893
12:22:03|2.18607
12:22:04|2.18607
12:22:05|2.18607
12:22:06|2.18607
12:22:07|2.18607
12:22:08|2.18607
12:22:09|2.18607
12:22:10|2.18607
12:22:11|2.18607
12:22:12|2.18607
12:22:13|2.18607
12:22:14|2.18607
12:22:14|2.18607
12:22:16|2.18607
12:22:17|2.18606
12:22:17|2.18606
12:22:18|2.18606
12:22:20|2.18606
12:22:20|2.18606
12:22:22|2.18606
12:22:23|2.18606
12:22:24|2.18606
12:22:25|2.18606
12:22:26|2.18606
12:22:26|2.18606
12:22:28|2.18606
12:22:28|2.18606
12:22:30|2.18606
12:22:31|2.18606
12:22:32|2.18606
12:22:33|2.18606
12:22:34|2.18606
12:22:34|2.18606
12:22:36|2.18606
12:22:37|2.18606
12:22:38|2.18606
12:22:39|2.18606
12:22:40|2.18606
12:22:41|2.18606
12:22:41|2.18606
12:22:43|2.18606
12:22:45|2.18606
12:22:45|2.18606
12:22:47|2.18606
12:22:48|2.18606
12:22:48|2.18202
12:22:50|2.18202
12:22:51|2.18202
12:22:52|2.18202
12:22:52|2.18202
12:22:53|2.18202
12:22:55|2.18202
12:22:57|2.18202
12:22:57|2.18202
12:22:58|2.18202
12:22:59|2.18202
12:23:01|2.18202
12:23:01|2.18202
12:23:02|2.18202
12:23:03|2.18202
12:23:04|2.165
12:23:05|2.165
12:23:06|2.165
12:23:07|2.165
12:23:08|2.16847
12:23:09|2.16885
12:23:11|2.16113
12:23:11|2.16113
12:23:12|2.16113
12:23:13|2.16113
12:23:14|2.16037
12:23:15|2.16037
12:23:16|2.16037
12:23:17|2.16716
12:23:18|2.16716
12:23:19|2.16716
12:23:20|2.16716
12:23:21|2.16715
12:23:22|2.16054
12:23:23|2.16054
12:23:24|2.16054
12:23:25|2.16054
12:23:26|2.16054
12:23:27|2.16054
12:23:28|2.16054
12:23:29|2.16054
12:23:30|2.16054
12:23:31|2.16054
12:23:32|2.16054
12:23:33|2.16054
12:23:35|2.16054
12:23:37|2.16054
12:23:38|2.16054
12:23:39|2.16054
12:23:39|2.16054
12:23:41|2.16054
12:23:42|2.16041
12:23:43|2.16041
12:23:43|2.16041
12:23:46|2.16041
12:23:47|2.16041
12:23:49|2.16041
12:23:50|2.16041
12:23:50|2.16041
12:23:51|2.16041
12:23:53|2.16679
12:23:54|2.16679
12:23:54|2.16679
12:23:56|2.16679
12:23:56|2.16679
12:23:57|2.16679
12:23:58|2.16679
12:23:59|2.16679
12:24:01|2.16679
12:24:01|2.16679
12:24:02|2.16679
12:24:03|2.1604
12:24:04|2.1604
12:24:05|2.1604
12:24:06|2.1604
12:24:07|2.1604
12:24:09|2.1604
12:24:09|2.1604
12:24:10|2.1604
12:24:11|2.1604
12:24:12|2.1604
12:24:13|2.1604
12:24:14|2.1604
12:24:15|2.1604
12:24:17|2.16037
12:24:17|2.15764
12:24:18|2.15764
12:24:19|2.15735
12:24:20|2.15735
12:24:21|2.15735
12:24:22|2.15647
12:24:23|2.155
12:24:24|2.15449
12:24:25|2.15449
12:24:26|2.15449
12:24:27|2.15449
12:24:28|2.15449
12:24:29|2.1532
12:24:30|2.15259
12:24:31|2.15026
12:24:32|2.15037
12:24:33|2.15037
12:24:34|2.15037
12:24:35|2.15037
12:24:36|2.15722
12:24:37|2.14995
12:24:38|2.14995
12:24:39|2.14995
12:24:40|2.14995
12:24:41|2.14995
12:24:42|2.14995
12:24:44|2.14995
12:24:44|2.14995
12:24:46|2.14995
12:24:48|2.14995
12:24:50|2.14995
12:24:51|2.15047
12:24:52|2.15047
12:24:53|2.15047
12:24:54|2.15047
12:24:54|2.15047
12:24:57|2.15047
12:24:57|2.15047
12:24:58|2.15047
12:24:59|2.15047
12:25:00|2.15047
12:25:02|2.15047
12:25:03|2.15047
12:25:03|2.15047
12:25:04|2.15057
12:25:06|2.15057
12:25:06|2.16372
12:25:08|2.1653
12:25:09|2.1653
12:25:09|2.1653
12:25:10|2.1654
12:25:11|2.164
12:25:14|2.164
12:25:14|2.16033
12:25:15|2.16033
12:25:16|2.16033
12:25:17|2.16033
12:25:18|2.16033
12:25:19|2.16033
12:25:20|2.16033
12:25:21|2.16033
12:25:23|2.16033
12:25:23|2.16033
12:25:24|2.16033
12:25:25|2.15718
12:25:26|2.15718
12:25:27|2.15718
12:25:28|2.15718
12:25:29|2.15718
12:25:30|2.15718
12:25:31|2.15718
12:25:32|2.15718
12:25:33|2.15718
12:25:34|2.15718
12:25:35|2.15718
12:25:36|2.15718
12:25:37|2.15718
12:25:38|2.15718
12:25:39|2.15718
12:25:40|2.15718
12:25:41|2.15197
12:25:42|2.15136
12:25:43|2.15136
12:25:44|2.15123
12:25:45|2.15123
12:25:46|2.14921
12:25:48|2.14921
12:25:49|2.14921
12:25:50|2.14921
12:25:51|2.14921
12:25:53|2.14921
12:25:54|2.14921
12:25:55|2.14921
12:25:56|2.14819
12:25:57|2.14819
12:25:58|2.14819
12:25:59|2.14921
12:26:00|2.14921
12:26:01|2.15321
12:26:03|2.15321
12:26:03|2.15321
12:26:05|2.1469
12:26:05|2.14736
12:26:06|2.14736
12:26:07|2.14736
12:26:09|2.14736
12:26:10|2.14736
12:26:10|2.14736
12:26:11|2.14736
12:26:13|2.14736
12:26:14|2.14736
12:26:14|2.14736
12:26:16|2.15566
12:26:17|2.15566
12:26:17|2.15683
12:26:18|2.15683
12:26:19|2.15683
12:26:20|2.15708
12:26:21|2.15683
12:26:22|2.15683
12:26:23|2.15133
12:26:24|2.15133
12:26:25|2.15133
12:26:27|2.15133
12:26:27|2.15133
12:26:28|2.15133
12:26:30|2.15133
12:26:31|2.15133
12:26:31|2.15133
12:26:32|2.15133
12:26:33|2.15133
12:26:34|2.15133
12:26:36|2.14736
12:26:36|2.14736
12:26:38|2.14736
12:26:39|2.14736
12:26:39|2.14736
12:26:41|2.14736
12:26:42|2.14736
12:26:42|2.14736
12:26:43|2.14736
12:26:44|2.14736
12:26:45|2.14736
12:26:46|2.14736
12:26:49|2.14736
12:26:49|2.14736
12:26:51|2.14736
12:26:52|2.14736
12:26:54|2.14979
12:26:56|2.14979
12:26:57|2.14979
12:26:58|2.14979
12:26:59|2.14979
12:26:59|2.14979
12:27:01|2.14979
12:27:02|2.14979
12:27:03|2.14979
12:27:03|2.14979
12:27:05|2.14979
12:27:06|2.14979
12:27:07|2.14979
12:27:08|2.14979
12:27:08|2.14979
12:27:10|2.14979
12:27:11|2.14979
12:27:11|2.14979
12:27:13|2.14979
12:27:14|2.14979
12:27:15|2.14979
12:27:16|2.14979
12:27:17|2.14979
12:27:18|2.14979
12:27:19|2.14979
12:27:19|2.14979
12:27:21|2.14979
12:27:22|2.14979
12:27:23|2.14979
12:27:24|2.14979
12:27:25|2.14979
12:27:26|2.14979
12:27:27|2.14979
12:27:28|2.14979
12:27:29|2.15408
12:27:30|2.15408
12:27:31|2.15408
12:27:32|2.15408
12:27:32|2.15408
12:27:34|2.15408
12:27:34|2.15408
12:27:36|2.15408
12:27:37|2.15387
12:27:38|2.15387
12:27:39|2.15387
12:27:40|2.15387
12:27:41|2.15387
12:27:42|2.15387
12:27:43|2.15387
12:27:44|2.15387
12:27:44|2.15387
12:27:46|2.15387
12:27:46|2.15387
12:27:48|2.15387
12:27:49|2.15387
12:27:49|2.15387
12:27:51|2.15387
12:27:53|2.15387
12:27:54|2.15387
12:27:55|2.15387
12:27:56|2.15387
12:27:57|2.15387
12:27:57|2.15387
12:27:58|2.15387
12:28:00|2.15387
12:28:01|2.1534
12:28:03|2.1534
12:28:03|2.15473
12:28:04|2.15473
12:28:06|2.15473
12:28:06|2.15691
12:28:07|2.15691
12:28:08|2.15691
12:28:09|2.15691
12:28:11|2.15691
12:28:13|2.15691
12:28:14|2.15691
12:28:15|2.15749
12:28:15|2.15749
12:28:17|2.15749
12:28:18|2.15749
12:28:18|2.15749
12:28:20|2.15749
12:28:21|2.15749
12:28:22|2.15903
12:28:23|2.15903
12:28:24|2.15903
12:28:25|2.15903
12:28:26|2.15903
12:28:27|2.15903
12:28:28|2.15903
12:28:29|2.15903
12:28:29|2.15903
12:28:31|2.15903
12:28:31|2.15903
12:28:33|2.15903
12:28:33|2.15903
12:28:35|2.15903
12:28:36|2.15903
12:28:37|2.15903
12:28:37|2.15903
12:28:38|2.15903
12:28:40|2.15903
12:28:41|2.15903
12:28:41|2.15903
12:28:43|2.15903
12:28:44|2.15903
12:28:45|2.15903
12:28:46|2.15903
12:28:47|2.15903
12:28:48|2.15677
12:28:48|2.15677
12:28:51|2.15895
12:28:51|2.151
12:28:52|2.15
12:28:53|2.15
12:28:55|2.15
12:28:56|2.15
12:28:56|2.15
12:28:58|2.15
12:28:58|2.15
12:29:00|2.15
12:29:00|2.15
12:29:01|2.1535
12:29:03|2.1535
12:29:04|2.1535
12:29:05|2.1535
12:29:06|2.1535
12:29:07|2.1535
12:29:08|2.1535
12:29:09|2.1535
12:29:10|2.1535
12:29:10|2.1535
12:29:13|2.1535
12:29:13|2.15253
12:29:14|2.15487
12:29:15|2.15357
12:29:16|2.15357
12:29:17|2.15357
12:29:18|2.15357
12:29:19|2.15357
12:29:20|2.15357
12:29:21|2.15357
12:29:22|2.15789
12:29:23|2.15789
12:29:24|2.15789
12:29:25|2.15789
12:29:26|2.15789
12:29:27|2.15789
12:29:28|2.15789
12:29:29|2.15789
12:29:30|2.15789
12:29:31|2.15789
12:29:32|2.15789
12:29:33|2.15789
12:29:34|2.15789
12:29:35|2.15789
12:29:36|2.15789
12:29:37|2.15789
12:29:38|2.15789
12:29:40|2.15789
12:29:40|2.15903
12:29:41|2.15903
12:29:42|2.15903
12:29:43|2.15903
12:29:44|2.15903
12:29:45|2.15903
12:29:46|2.15903
12:29:47|2.15903
12:29:48|2.15903
12:29:49|2.15903
12:29:51|2.15903
12:29:53|2.15903
12:29:55|2.15903
12:29:55|2.15903
12:29:56|2.15903
12:29:58|2.15903
12:29:59|2.15903
12:30:00|2.15903
12:30:00|2.15903
12:30:02|2.15903
12:30:03|2.15903
12:30:04|2.15903
12:30:05|2.15903
12:30:06|2.15903
12:30:07|2.1574
12:30:08|2.15159
12:30:09|2.15159
12:30:10|2.15
12:30:11|2.15
12:30:12|2.15
12:30:13|2.15
12:30:14|2.15
12:30:15|2.15
12:30:16|2.15
12:30:17|2.15
12:30:18|2.15
12:30:19|2.15
12:30:20|2.15394
12:30:21|2.15394
12:30:22|2.15394
12:30:23|2.15394
12:30:24|2.15394
12:30:25|2.15623
12:30:26|2.15739
12:30:27|2.15981
12:30:28|2.1626
12:30:29|2.1626
12:30:30|2.16294
12:30:31|2.16422
12:30:32|2.16466
12:30:33|2.16468
12:30:34|2.16602
12:30:35|2.16746
12:30:36|2.16871
12:30:37|2.16963
12:30:38|2.17038
12:30:39|2.17038
12:30:40|2.17038
12:30:41|2.17087
12:30:42|2.17087
12:30:43|2.17087
12:30:44|2.17087
12:30:45|2.17087
12:30:46|2.17087
12:30:47|2.17087
12:30:48|2.17087
12:30:49|2.17087
12:30:50|2.17087
12:30:51|2.17087
12:30:53|2.17087
12:30:54|2.17087
12:30:55|2.17087
12:30:56|2.17
12:30:58|2.17
12:30:58|2.17
12:30:59|2.17
12:31:00|2.17
12:31:02|2.17
12:31:03|2.17
12:31:04|2.17
12:31:04|2.17
12:31:05|2.17
12:31:07|2.17
12:31:07|2.17
12:31:09|2.17
12:31:10|2.17
12:31:11|2.17
12:31:11|2.17
12:31:12|2.17
12:31:13|2.17
12:31:14|2.17
12:31:16|2.17
12:31:16|2.17
12:31:18|2.17
12:31:19|2.17
12:31:20|2.17
12:31:21|2.17
12:31:21|2.17
12:31:22|2.17
12:31:24|2.17
12:31:25|2.17
12:31:25|2.17
12:31:27|2.17
12:31:28|2.17
12:31:29|2.17
12:31:30|2.17
12:31:31|2.17
12:31:32|2.17
12:31:33|2.17
12:31:34|2.17
12:31:34|2.17
12:31:36|2.17
12:31:36|2.17
12:31:38|2.17
12:31:39|2.17
12:31:39|2.17
12:31:40|2.17
12:31:41|2.17
12:31:43|2.17
12:31:44|2.17
12:31:44|2.17217
12:31:45|2.17226
12:31:46|2.17226
12:31:48|2.17226
12:31:49|2.17226
12:31:50|2.17226
12:31:51|2.17226
12:31:52|2.17226
12:31:54|2.17226
12:31:55|2.17226
12:31:56|2.17226
12:31:57|2.17308
12:31:58|2.17375
12:32:00|2.1743
12:32:02|2.1743
12:32:03|2.1743
12:32:04|2.1743
12:32:05|2.1743
12:32:06|2.1743
12:32:08|2.1743
12:32:08|2.1743
12:32:09|2.1743
12:32:11|2.1743
12:32:12|2.1743
12:32:13|2.1743
12:32:13|2.1743
12:32:15|2.17476
12:32:15|2.17476
12:32:17|2.17476
12:32:18|2.17476
12:32:18|2.17476
12:32:19|2.17476
12:32:20|2.17476
12:32:22|2.17476
12:32:22|2.17476
12:32:24|2.17476
12:32:24|2.17476
12:32:25|2.17476
12:32:26|2.17476
12:32:28|2.17476
12:32:28|2.17476
12:32:29|2.17685
12:32:30|2.17685
12:32:32|2.17721
12:32:32|2.17782
12:32:33|2.17782
12:32:35|2.17897
12:32:35|2.17966
12:32:36|2.18019
12:32:37|2.18019
12:32:38|2.18019
12:32:39|2.18019
12:32:40|2.18051
12:32:41|2.18061
12:32:43|2.1807
12:32:44|2.1807
12:32:44|2.1764
12:32:45|2.18162
12:32:46|2.18201
12:32:48|2.18236
12:32:48|2.18239
12:32:50|2.18239
12:32:50|2.18239
12:32:52|2.18239
12:32:52|2.18239
12:32:54|2.18239
12:32:56|2.18239
12:32:58|2.17802
12:32:59|2.17802
12:32:59|2.17802
12:33:01|2.17802
12:33:02|2.17802
12:33:03|2.17802
12:33:04|2.17802
12:33:05|2.17802
12:33:05|2.17802
12:33:07|2.17802
12:33:07|2.17802
12:33:10|2.17802
12:33:11|2.17802
12:33:11|2.17802
12:33:13|2.17802
12:33:14|2.17802
12:33:14|2.17802
12:33:15|2.1758
12:33:17|2.1758
12:33:17|2.1758
12:33:19|2.1758
12:33:19|2.1758
12:33:20|2.1758
12:33:21|2.1758
12:33:22|2.1758
12:33:23|2.1758
12:33:25|2.1758
12:33:25|2.1758
12:33:26|2.1758
12:33:28|2.1758
12:33:29|2.1758
12:33:30|2.1758
12:33:30|2.1758
12:33:32|2.1758
12:33:33|2.1758
12:33:33|2.1758
12:33:34|2.1758
12:33:36|2.1758
12:33:36|2.1758
12:33:37|2.1758
12:33:38|2.1758
12:33:40|2.1758
12:33:41|2.1758
12:33:41|2.1758
12:33:42|2.1758
12:33:44|2.1758
12:33:44|2.1758
12:33:45|2.1758
12:33:46|2.1758
12:33:47|2.1758
12:33:48|2.1758
12:33:49|2.1758
12:33:50|2.1758
12:33:51|2.1758
12:33:52|2.1758
12:33:53|2.1758
12:33:54|2.1758
12:33:57|2.1758
12:33:58|2.1758
12:33:59|2.1758
12:34:00|2.1758
12:34:01|2.1758
12:34:02|2.1758
12:34:03|2.1758
12:34:04|2.1758
12:34:05|2.1758
12:34:06|2.1758
12:34:07|2.1758
12:34:08|2.1758
12:34:09|2.1758
12:34:10|2.1758
12:34:11|2.1758
12:34:12|2.1758
12:34:13|2.1758
12:34:16|2.1758
12:34:16|2.1758
12:34:18|2.1758
12:34:18|2.1758
12:34:19|2.1758
12:34:20|2.1758
12:34:21|2.1758
12:34:22|2.1758
12:34:23|2.1758
12:34:24|2.1758
12:34:25|2.1758
12:34:26|2.1758
12:34:27|2.1758
12:34:28|2.1758
12:34:30|2.1758
12:34:31|2.1758
12:34:31|2.1758
12:34:32|2.1758
12:34:33|2.1758
12:34:34|2.1758
12:34:35|2.1758
12:34:36|2.1758
12:34:37|2.1758
12:34:38|2.1758
12:34:39|2.1758
12:34:40|2.1758
12:34:42|2.1758
12:34:42|2.1758
12:34:43|2.1758
12:34:44|2.18
12:34:45|2.18
12:34:46|2.18
12:34:47|2.18
12:34:48|2.18
12:34:49|2.18
12:34:50|2.18
12:34:51|2.18
12:34:52|2.18
12:34:53|2.18
12:34:54|2.18
12:34:56|2.18
12:34:58|2.18
12:34:59|2.18
12:35:01|2.18
12:35:02|2.18
12:35:03|2.18
12:35:04|2.17573
12:35:06|2.17573
12:35:07|2.17573
12:35:07|2.17573
12:35:09|2.17573
12:35:09|2.17573
12:35:11|2.17573
12:35:11|2.17573
12:35:12|2.17573
12:35:13|2.17573
12:35:14|2.17573
12:35:16|2.17573
12:35:17|2.17573
12:35:17|2.17573
12:35:19|2.17573
12:35:19|2.17573
12:35:20|2.17573
12:35:21|2.17573
12:35:23|2.17573
12:35:23|2.17573
12:35:24|2.17573
12:35:25|2.17573
12:35:26|2.17573
12:35:28|2.17573
12:35:28|2.17573
12:35:30|2.17573
12:35:31|2.17573
12:35:31|2.17573
12:35:32|2.17573
12:35:34|2.17573
12:35:34|2.17573
12:35:35|2.17573
12:35:36|2.17573
12:35:37|2.17573
12:35:39|2.17573
12:35:40|2.17573
12:35:41|2.17161
12:35:41|2.17161
12:35:42|2.17161
12:35:43|2.17161
12:35:44|2.17161
12:35:45|2.17102
12:35:46|2.17102
12:35:47|2.17102
12:35:48|2.17102
12:35:50|2.17102
12:35:50|2.17102
12:35:51|2.17102
12:35:52|2.17102
12:35:53|2.17161
12:35:55|2.17161
12:35:55|2.17161
12:35:58|2.17161
12:35:59|2.17161
12:36:01|2.17523
12:36:02|2.17523
12:36:04|2.17523
12:36:05|2.17523
12:36:06|2.17523
12:36:07|2.17522
12:36:08|2.17522
12:36:09|2.17522
12:36:10|2.17522
12:36:10|2.17522
12:36:12|2.17522
12:36:13|2.17522
12:36:13|2.17522
12:36:15|2.17522
12:36:16|2.17522
12:36:17|2.17522
12:36:18|2.17522
12:36:19|2.17522
12:36:20|2.17522
12:36:21|2.17522
12:36:22|2.17522
12:36:23|2.17522
12:36:24|2.17522
12:36:25|2.17522
12:36:26|2.17522
12:36:27|2.175
12:36:28|2.175
12:36:29|2.175
12:36:30|2.175
12:36:31|2.175
12:36:32|2.175
12:36:33|2.175
12:36:34|2.175
12:36:35|2.175
12:36:36|2.175
12:36:37|2.175
12:36:38|2.175
12:36:39|2.175
12:36:40|2.17044
12:36:41|2.17
12:36:42|2.17
12:36:43|2.17
12:36:44|2.17
12:36:45|2.17
12:36:46|2.17
12:36:47|2.17
12:36:48|2.17
12:36:49|2.17
12:36:50|2.17
12:36:51|2.17268
12:36:52|2.17268
12:36:53|2.17268
12:36:54|2.17268
12:36:55|2.17268
12:36:56|2.17518
12:36:57|2.17518
12:36:59|2.17518
12:37:00|2.17518
12:37:01|2.17518
12:37:03|2.17059
12:37:03|2.17059
12:37:06|2.17059
12:37:06|2.17059
12:37:07|2.17059
12:37:08|2.17059
12:37:09|2.17059
12:37:10|2.17059
12:37:12|2.17059
12:37:13|2.17059
12:37:13|2.17059
12:37:14|2.17059
12:37:16|2.17059
12:37:16|2.17059
12:37:18|2.17059
12:37:19|2.17059
12:37:20|2.17059
12:37:21|2.17059
12:37:22|2.17059
12:37:23|2.17059
12:37:23|2.17059
12:37:26|2.17059
12:37:26|2.18018
12:37:27|2.18018
12:37:28|2.18018
12:37:29|2.18018
12:37:31|2.18018
12:37:31|2.18018
12:37:32|2.18064
12:37:34|2.18064
12:37:34|2.18132
12:37:36|2.18132
12:37:37|2.18132
12:37:37|2.18132
12:37:39|2.18132
12:37:39|2.18132
12:37:40|2.18132
12:37:41|2.18132
12:37:42|2.18132
12:37:43|2.18132
12:37:44|2.18132
12:37:45|2.18132
12:37:46|2.18132
12:37:48|2.18132
12:37:49|2.17103
12:37:49|2.17103
12:37:50|2.17103
12:37:51|2.17103
12:37:53|2.17103
12:37:53|2.17103
12:37:55|2.17103
12:37:55|2.17103
12:37:56|2.17103
12:37:57|2.17103
12:38:00|2.17103
12:38:01|2.17103
12:38:02|2.17103
12:38:03|2.17103
12:38:05|2.17103
12:38:06|2.17103
12:38:07|2.17103
12:38:08|2.17103
12:38:09|2.17103
12:38:11|2.17103
12:38:12|2.17103
12:38:13|2.17103
12:38:14|2.17103
12:38:15|2.17103
12:38:16|2.17103
12:38:17|2.17103
12:38:18|2.17103
12:38:18|2.17103
12:38:20|2.17103
12:38:21|2.17103
12:38:22|2.17103
12:38:23|2.17103
12:38:24|2.17103
12:38:25|2.17103
12:38:26|2.17103
12:38:27|2.17103
12:38:28|2.17103
12:38:29|2.17103
12:38:30|2.17103
12:38:31|2.17103
12:38:32|2.17103
12:38:33|2.17103
12:38:34|2.17103
12:38:35|2.17103
12:38:36|2.17103
12:38:37|2.17103
12:38:38|2.17103
12:38:39|2.17103
12:38:40|2.17103
12:38:41|2.17103
12:38:42|2.17103
12:38:43|2.17103
12:38:44|2.17103
12:38:45|2.17103
12:38:46|2.17103
12:38:47|2.17103
12:38:48|2.17103
12:38:49|2.17103
12:38:50|2.17103
12:38:51|2.17103
12:38:51|2.17103
12:38:52|2.17103
12:38:54|2.17103
12:38:55|2.17103
12:38:55|2.17103
12:38:57|2.17103
12:38:58|2.17103
12:38:59|2.17103
12:39:01|2.17103
12:39:03|2.17103
12:39:05|2.17103
12:39:06|2.17103
12:39:07|2.17103
12:39:08|2.17103
12:39:09|2.17103
12:39:10|2.17103
12:39:11|2.17103
12:39:12|2.17103
12:39:13|2.17103
12:39:13|2.17103
12:39:15|2.17103
12:39:16|2.17103
12:39:17|2.17103
12:39:17|2.17103
12:39:18|2.17103
12:39:20|2.17103
12:39:21|2.17103
12:39:21|2.17103
12:39:24|2.17103
12:39:24|2.17103
12:39:25|2.17103
12:39:26|2.17103
12:39:27|2.17103
12:39:28|2.17103
12:39:29|2.17103
12:39:30|2.17103
12:39:31|2.17103
12:39:32|2.17104
12:39:33|2.17104
12:39:34|2.17104
12:39:35|2.17104
12:39:37|2.17104
12:39:38|2.17104
12:39:38|2.17104
12:39:39|2.17104
12:39:40|2.17104
12:39:41|2.17104
12:39:42|2.17104
12:39:43|2.17104
12:39:44|2.17104
12:39:45|2.17104
12:39:46|2.17104
12:39:48|2.17104
12:39:49|2.17104
12:39:49|2.17104
12:39:50|2.17104
12:39:52|2.17104
12:39:52|2.17104
12:39:53|2.17104
12:39:54|2.17104
12:39:55|2.17104
12:39:56|2.17104
12:39:57|2.17104
12:39:58|2.17104
12:39:59|2.17104
12:40:01|2.17104
12:40:03|2.17493
12:40:04|2.17493
12:40:05|2.17493
12:40:06|2.17493
12:40:06|2.17493
12:40:09|2.17493
12:40:10|2.17493
12:40:10|2.17493
12:40:11|2.17493
12:40:12|2.17493
12:40:13|2.17493
12:40:14|2.17493
12:40:15|2.17493
12:40:16|2.17493
12:40:18|2.17493
12:40:19|2.17493
12:40:20|2.17493
12:40:22|2.17493
12:40:22|2.17493
12:40:23|2.17493
12:40:25|2.17493
12:40:26|2.17493
12:40:27|2.17493
12:40:28|2.17493
12:40:29|2.17493
12:40:30|2.17493
12:40:31|2.17493
12:40:32|2.17493
12:40:33|2.17493
12:40:34|2.17493
12:40:35|2.17281
12:40:36|2.17281
12:40:37|2.17281
12:40:38|2.17281
12:40:39|2.17281
12:40:40|2.17281
12:40:41|2.17281
12:40:42|2.17281
12:40:43|2.17281
12:40:44|2.17281
12:40:45|2.17281
12:40:46|2.17281
12:40:47|2.17281
12:40:48|2.17281
12:40:49|2.17281
12:40:50|2.17281
12:40:51|2.17281
12:40:52|2.17281
12:40:53|2.17281
12:40:54|2.17281
12:40:55|2.17281
12:40:56|2.17281
12:40:57|2.17281
12:40:58|2.17281
12:40:59|2.17281
12:41:00|2.17281
12:41:01|2.17281
12:41:02|2.17281
12:41:03|2.17281
12:41:05|2.17281
12:41:07|2.17281
12:41:08|2.17281
12:41:09|2.17281
12:41:10|2.17281
12:41:10|2.17281
12:41:12|2.17281
12:41:13|2.17281
12:41:13|2.17281
12:41:14|2.17281
12:41:15|2.17281
12:41:16|2.17281
12:41:17|2.17281
12:41:19|2.17281
12:41:19|2.17281
12:41:21|2.17281
12:41:22|2.17281
12:41:22|2.17281
12:41:24|2.17281
12:41:25|2.17281
12:41:25|2.17281
12:41:27|2.17281
12:41:27|2.17281
12:41:28|2.17281
12:41:29|2.17281
12:41:31|2.17281
12:41:31|2.17281
12:41:32|2.17281
12:41:33|2.17281
12:41:34|2.17281
12:41:35|2.17281
12:41:36|2.17281
12:41:37|2.17281
12:41:38|2.17281
12:41:40|2.17281
12:41:40|2.17281
12:41:41|2.17281
12:41:42|2.17281
12:41:43|2.17281
12:41:44|2.17281
12:41:45|2.17281
12:41:46|2.17281
12:41:47|2.17281
12:41:48|2.17281
12:41:49|2.17281
12:41:50|2.17281
12:41:51|2.17281
12:41:52|2.17281
12:41:54|2.17281
12:41:54|2.17281
12:41:55|2.17281
12:41:57|2.17281
12:41:57|2.17281
12:41:58|2.17281
12:41:59|2.17281
12:42:01|2.17281
12:42:02|2.17281
12:42:04|2.17705
12:42:05|2.1773
12:42:06|2.1773
12:42:07|2.1773
12:42:08|2.1773
12:42:09|2.1773
12:42:10|2.1773
12:42:11|2.1773
12:42:13|2.1773
12:42:13|2.1773
12:42:14|2.1773
12:42:15|2.1773
12:42:16|2.1773
12:42:17|2.1773
12:42:18|2.18398
12:42:19|2.1845
12:42:20|2.18665
12:42:21|2.18696
12:42:22|2.18696
12:42:23|2.18801
12:42:24|2.191
12:42:25|2.19263
12:42:26|2.19321
12:42:27|2.19629
12:42:28|2.19792
12:42:30|2.20586
12:42:30|2.20884
12:42:31|2.20884
12:42:32|2.2112
12:42:33|2.2112
12:42:34|2.2112
12:42:35|2.20692
12:42:36|2.21244
12:42:37|2.21394
12:42:38|2.215
12:42:39|2.20935
12:42:40|2.20935
12:42:41|2.21878
12:42:42|2.21877
12:42:43|2.22738
12:42:44|2.23094
12:42:45|2.23144
12:42:46|2.23305
12:42:47|2.23455
12:42:48|2.23455
12:42:49|2.23455
12:42:50|2.23455
12:42:51|2.23038
12:42:52|2.23455
12:42:53|2.23592
12:42:54|2.2305
12:42:55|2.2305
12:42:56|2.2305
12:42:57|2.2305
12:42:58|2.2305
12:42:59|2.2305
12:43:00|2.2305
12:43:01|2.2383
12:43:02|2.23827
12:43:04|2.23374
12:43:05|2.23374
12:43:07|2.2294
12:43:08|2.23783
12:43:08|2.2383
12:43:10|2.2383
12:43:11|2.2383
12:43:12|2.2383
12:43:13|2.2383
12:43:14|2.24053
12:43:15|2.24055
12:43:16|2.24055
12:43:17|2.24055
12:43:18|2.23417
12:43:19|2.23417
12:43:20|2.23417
12:43:21|2.24092
12:43:22|2.24298
12:43:23|2.23668
12:43:24|2.2412
12:43:26|2.2412
12:43:27|2.242
12:43:28|2.242
12:43:29|2.242
12:43:30|2.242
12:43:31|2.242
12:43:32|2.242
12:43:33|2.242
12:43:34|2.241
12:43:35|2.241
12:43:36|2.241
12:43:37|2.2412
12:43:38|2.2412
12:43:39|2.2412
12:43:39|2.24338
12:43:41|2.24338
12:43:41|2.24363
12:43:43|2.24363
12:43:44|2.24363
12:43:45|2.24363
12:43:46|2.2412
12:43:47|2.2412
12:43:48|2.2412
12:43:49|2.2412
12:43:50|2.2437
12:43:51|2.24863
12:43:51|2.24863
12:43:53|2.24863
12:43:54|2.24
12:43:54|2.24
12:43:56|2.249
12:43:56|2.249
12:43:58|2.249
12:43:59|2.249
12:44:00|2.24928
12:44:00|2.24928
12:44:02|2.24973
12:44:02|2.25
12:44:04|2.25
12:44:06|2.25
12:44:08|2.25
12:44:09|2.25
12:44:10|2.25
12:44:12|2.25
12:44:12|2.24521
12:44:14|2.25
12:44:15|2.25
12:44:16|2.25172
12:44:17|2.25621
12:44:18|2.25729
12:44:19|2.25729
12:44:20|2.25729
12:44:21|2.26022
12:44:22|2.26022
12:44:23|2.26022
12:44:23|2.26022
12:44:25|2.26063
12:44:26|2.25337
12:44:27|2.26195
12:44:28|2.26225
12:44:29|2.26225
12:44:30|2.26222
12:44:31|2.26598
12:44:32|2.2598
12:44:33|2.2678
12:44:34|2.26063
12:44:35|2.2598
12:44:36|2.2598
12:44:37|2.26809
12:44:38|2.27
12:44:39|2.27
12:44:40|2.27
12:44:42|2.27117
12:44:42|2.27117
12:44:43|2.27362
12:44:45|2.27362
12:44:46|2.2712
12:44:46|2.27117
12:44:48|2.27566
12:44:48|2.2762
12:44:49|2.27649
12:44:50|2.28073
12:44:52|2.26981
12:44:53|2.2643
12:44:53|2.28073
12:44:55|2.28073
12:44:56|2.28142
12:44:57|2.27607
12:44:58|2.27607
12:44:58|2.28159
12:44:59|2.27122
12:45:01|2.27122
12:45:02|2.27081
12:45:03|2.27
12:45:04|2.27607
12:45:05|2.27607
12:45:07|2.28
12:45:08|2.26999
12:45:09|2.26551
12:45:10|2.26449
12:45:11|2.26999
12:45:11|2.25201
12:45:14|2.26983
12:45:14|2.26983
12:45:15|2.26386
12:45:17|2.2706
12:45:17|2.26975
12:45:19|2.26341
12:45:19|2.26598
12:45:21|2.26598
12:45:22|2.26387
12:45:22|2.26386
12:45:23|2.26598
12:45:24|2.26234
12:45:25|2.26234
12:45:26|2.26234
12:45:28|2.26234
12:45:28|2.26234
12:45:30|2.26998
12:45:31|2.26998
12:45:32|2.26976
12:45:33|2.26976
12:45:34|2.26976
12:45:34|2.27
12:45:35|2.2711
12:45:36|2.2711
12:45:38|2.27203
12:45:39|2.27582
12:45:40|2.27582
12:45:41|2.27582
12:45:42|2.27545
12:45:42|2.2648
12:45:44|2.2648
12:45:44|2.2648
12:45:46|2.2648
12:45:47|2.2648
12:45:47|2.26638
12:45:49|2.27607
12:45:49|2.27787
12:45:51|2.27787
12:45:51|2.27848
12:45:53|2.26222
12:45:53|2.26222
12:45:55|2.27829
12:45:55|2.267
12:45:56|2.267
12:45:57|2.27153
12:45:59|2.27153
12:46:00|2.27153
12:46:01|2.27153
12:46:02|2.27153
12:46:03|2.27545
12:46:03|2.2762
12:46:04|2.2762
12:46:05|2.27793
12:46:06|2.27898
12:46:09|2.27898
12:46:10|2.27898
12:46:12|2.27898
12:46:12|2.27898
12:46:14|2.27901
12:46:15|2.28
12:46:16|2.2802
12:46:17|2.28076
12:46:18|2.28094
12:46:19|2.28094
12:46:20|2.28124
12:46:21|2.28159
12:46:22|2.28255
12:46:23|2.28818
12:46:24|2.28937
12:46:25|2.28937
12:46:26|2.29175
12:46:27|2.29175
12:46:28|2.29175
12:46:29|2.29176
12:46:30|2.29176
12:46:31|2.29176
12:46:32|2.29238
12:46:33|2.29452
12:46:34|2.29504
12:46:35|2.29595
12:46:36|2.29604
12:46:37|2.29604
12:46:38|2.30169
12:46:39|2.30169
12:46:40|2.29604
12:46:41|2.29604
12:46:42|2.29604
12:46:43|2.3
12:46:44|2.3
12:46:45|2.31
12:46:47|2.31088
12:46:48|2.31
12:46:49|2.31
12:46:49|2.31073
12:46:51|2.3108
12:46:52|2.3108
12:46:53|2.31381
12:46:55|2.31552
12:46:55|2.31514
12:46:56|2.31829
12:46:57|2.31903
12:46:58|2.31829
12:46:59|2.32158
12:47:01|2.32277
12:47:01|2.32467
12:47:02|2.3245
12:47:03|2.32004
12:47:04|2.32838
12:47:06|2.3274
12:47:06|2.32467
12:47:09|2.32838
12:47:10|2.32948
12:47:12|2.33317
12:47:12|2.32996
12:47:13|2.33666
12:47:15|2.33673
12:47:17|2.33072
12:47:18|2.34639
12:47:18|2.34769
12:47:20|2.33674
12:47:20|2.34954
12:47:22|2.34954
12:47:22|2.34639
12:47:24|2.34769
12:47:24|2.3476
12:47:26|2.34755
12:47:27|2.34675
12:47:27|2.34497
12:47:28|2.34496
12:47:29|2.3507
12:47:30|2.35067
12:47:32|2.35638
12:47:32|2.35757
12:47:33|2.35036
12:47:34|2.36075
12:47:36|2.35249
12:47:36|2.36085
12:47:37|2.36085
12:47:38|2.35889
12:47:39|2.34843
12:47:40|2.35938
12:47:41|2.35729
12:47:42|2.34727
12:47:44|2.34912
12:47:44|2.34811
12:47:45|2.34645
12:47:47|2.34657
12:47:47|2.34638
12:47:48|2.34639
12:47:49|2.34696
12:47:50|2.35611
12:47:51|2.34649
12:47:52|2.34315
12:47:54|2.34561
12:47:54|2.34561
12:47:55|2.34561
12:47:56|2.34561
12:47:57|2.34608
12:47:59|2.34608
12:47:59|2.34495
12:48:00|2.34298
12:48:01|2.34298
12:48:02|2.345
12:48:04|2.345
12:48:04|2.35
12:48:05|2.33804
12:48:06|2.33675
12:48:07|2.33579
12:48:10|2.3303
12:48:10|2.32815
12:48:12|2.32308
12:48:12|2.32308
12:48:13|2.3294
12:48:14|2.32961
12:48:15|2.32961
12:48:17|2.31833
12:48:18|2.31833
12:48:19|2.31789
12:48:20|2.31815
12:48:21|2.31789
12:48:23|2.31833
12:48:24|2.31833
12:48:25|2.31833
12:48:26|2.31833
12:48:27|2.31833
12:48:27|2.31833
12:48:29|2.31833
12:48:30|2.31833
12:48:31|2.32805
12:48:32|2.32699
12:48:33|2.33545
12:48:34|2.33545
12:48:34|2.32791
12:48:36|2.33666
12:48:37|2.34907
12:48:38|2.35172
12:48:38|2.34756
12:48:40|2.35376
12:48:40|2.35376
12:48:41|2.35376
12:48:43|2.3538
12:48:44|2.35588
12:48:45|2.34653
12:48:46|2.34685
12:48:47|2.34685
12:48:47|2.34685
12:48:49|2.35504
12:48:49|2.3619
12:48:51|2.3644
12:48:51|2.35386
12:48:53|2.3666
12:48:54|2.3666
12:48:54|2.3667
12:48:56|2.3667
12:48:56|2.36813
12:48:57|2.37
12:48:59|2.35823
12:49:00|2.37
12:49:00|2.37
12:49:02|2.37
12:49:03|2.37045
12:49:03|2.37045
12:49:05|2.37045
12:49:06|2.37054
12:49:07|2.37054
12:49:08|2.37108
12:49:09|2.375
12:49:11|2.37654
12:49:13|2.38
12:49:13|2.38128
12:49:15|2.38224
12:49:16|2.3826
12:49:17|2.38128
12:49:18|2.38379
12:49:19|2.37287
12:49:20|2.37213
12:49:21|2.38128
12:49:22|2.38538
12:49:24|2.38382
12:49:24|2.37211
12:49:25|2.3659
12:49:26|2.37063
12:49:27|2.36583
12:49:28|2.3813
12:49:29|2.37148
12:49:30|2.36826
12:49:31|2.38461
12:49:32|2.38608
12:49:33|2.38608
12:49:34|2.38608
12:49:35|2.37287
12:49:36|2.37147
12:49:37|2.38195
12:49:38|2.37506
12:49:39|2.38458
12:49:40|2.38174
12:49:41|2.38174
12:49:42|2.388
12:49:43|2.388
12:49:44|2.388
12:49:45|2.38799
12:49:46|2.37277
12:49:47|2.38731
12:49:48|2.37476
12:49:49|2.37475
12:49:50|2.37283
12:49:51|2.38237
12:49:52|2.38237
12:49:53|2.3826
12:49:54|2.3826
12:49:55|2.3826
12:49:56|2.3826
12:49:57|2.37287
12:49:58|2.37275
12:50:00|2.37148
12:50:01|2.36981
12:50:02|2.37148
12:50:03|2.37148
12:50:04|2.3751
12:50:05|2.3751
12:50:06|2.3751
12:50:07|2.3751
12:50:08|2.36941
12:50:09|2.36583
12:50:10|2.36583
12:50:12|2.36362
12:50:13|2.36324
12:50:14|2.36138
12:50:15|2.36038
12:50:15|2.35813
12:50:16|2.3502
12:50:18|2.3502
12:50:19|2.35145
12:50:20|2.35145
12:50:21|2.34709
12:50:22|2.3574
12:50:23|2.3574
12:50:24|2.3574
12:50:25|2.35662
12:50:26|2.35662
12:50:27|2.35
12:50:29|2.35
12:50:29|2.3471
12:50:31|2.3471
12:50:33|2.35
12:50:33|2.34783
12:50:34|2.35678
12:50:35|2.35688
12:50:36|2.357
12:50:37|2.357
12:50:38|2.35688
12:50:39|2.35688
12:50:40|2.36062
12:50:41|2.36095
12:50:42|2.3619
12:50:43|2.37194
12:50:44|2.37195
12:50:45|2.37564
12:50:46|2.37564
12:50:47|2.37564
12:50:48|2.37444
12:50:49|2.37444
12:50:50|2.37444
12:50:51|2.37755
12:50:52|2.38034
12:50:53|2.3826
12:50:54|2.3826
12:50:55|2.3826
12:50:56|2.3826
12:50:57|2.3838
12:50:58|2.37288
12:50:59|2.37288
12:51:00|2.3729
12:51:01|2.37288
12:51:02|2.38381
12:51:03|2.38381
12:51:04|2.38381
12:51:05|2.38381
12:51:06|2.38598
12:51:07|2.3729
12:51:08|2.37149
12:51:09|2.38593
12:51:10|2.38593
12:51:12|2.38563
12:51:13|2.38174
12:51:15|2.38174
12:51:16|2.35294
12:51:17|2.37417
12:51:18|2.35295
12:51:19|2.35769
12:51:20|2.35769
12:51:21|2.35769
12:51:22|2.35769
12:51:23|2.36307
12:51:24|2.36307
12:51:25|2.36307
12:51:26|2.36292
12:51:27|2.36292
12:51:28|2.36292
12:51:29|2.36292
12:51:30|2.36251
12:51:31|2.36251
12:51:32|2.36251
12:51:32|2.35266
12:51:34|2.35265
12:51:35|2.34966
12:51:36|2.34966
12:51:36|2.34966
12:51:38|2.34966
12:51:38|2.34966
12:51:40|2.34966
12:51:41|2.34913
12:51:42|2.34913
12:51:43|2.34913
12:51:44|2.34913
12:51:45|2.34752
12:51:46|2.34752
12:51:47|2.34752
12:51:48|2.34752
12:51:48|2.35647
12:51:49|2.35647
12:51:51|2.34913
12:51:51|2.34913
12:51:53|2.34913
12:51:54|2.3472
12:51:54|2.3472
12:51:56|2.3472
12:51:57|2.3472
12:51:57|2.34734
12:51:59|2.34734
12:52:00|2.34914
12:52:00|2.34914
12:52:01|2.34914
12:52:03|2.34914
12:52:03|2.34734
12:52:05|2.34734
12:52:06|2.34734
12:52:06|2.34734
12:52:08|2.34734
12:52:09|2.34734
12:52:09|2.34734
12:52:10|2.34734
12:52:12|2.34734
12:52:12|2.34734
12:52:14|2.34734
12:52:16|2.34734
12:52:17|2.34734
12:52:17|2.34734
12:52:19|2.34734
12:52:20|2.34734
12:52:20|2.34734
12:52:21|2.34734
12:52:23|2.34734
12:52:24|2.34734
12:52:25|2.34734
12:52:26|2.34734
12:52:27|2.34734
12:52:28|2.34734
12:52:29|2.34734
12:52:30|2.34734
12:52:31|2.34734
12:52:32|2.34734
12:52:33|2.35468
12:52:33|2.35468
12:52:35|2.35468
12:52:36|2.35399
12:52:37|2.34949
12:52:38|2.34949
12:52:39|2.35147
12:52:40|2.35198
12:52:41|2.35198
12:52:42|2.35198
12:52:42|2.35198
12:52:44|2.35198
12:52:45|2.35198
12:52:45|2.35198
12:52:47|2.35532
12:52:48|2.35532
12:52:49|2.35532
12:52:50|2.35532
12:52:51|2.35898
12:52:52|2.35898
12:52:53|2.35898
12:52:54|2.35898
12:52:55|2.35898
12:52:56|2.35898
12:52:57|2.35898
12:52:57|2.3622
12:52:58|2.3622
12:53:00|2.3622
12:53:01|2.3622
12:53:02|2.3622
12:53:02|2.3622
12:53:03|2.3622
12:53:05|2.3622
12:53:05|2.3622
12:53:06|2.3625
12:53:08|2.36305
12:53:09|2.36305
12:53:10|2.36305
12:53:10|2.36305
12:53:12|2.364
12:53:12|2.3644
12:53:15|2.3644
12:53:16|2.36604
12:53:17|2.36604
12:53:18|2.36842
12:53:19|2.36842
12:53:20|2.36842
12:53:21|2.37054
12:53:22|2.37054
12:53:24|2.37054
12:53:24|2.37054
12:53:25|2.37669
12:53:26|2.37631
12:53:27|2.37631
12:53:28|2.37631
12:53:30|2.37669
12:53:31|2.36978
12:53:32|2.38
12:53:33|2.38
12:53:34|2.38
12:53:35|2.3699
12:53:36|2.3699
12:53:37|2.3699
12:53:38|2.3699
12:53:39|2.3699
12:53:40|2.36508
12:53:41|2.36508
12:53:42|2.36508
12:53:43|2.36508
12:53:44|2.36508
12:53:45|2.36508
12:53:46|2.37194
12:53:47|2.37194
12:53:48|2.37194
12:53:49|2.37194
12:53:50|2.37194
12:53:51|2.37194
12:53:52|2.37194
12:53:53|2.36828
12:53:54|2.36828
12:53:55|2.37501
12:53:57|2.37501
12:53:58|2.36892
12:53:59|2.36892
12:54:00|2.36892
12:54:01|2.36892
12:54:02|2.36892
12:54:03|2.36335
12:54:04|2.37267
12:54:04|2.37267
12:54:06|2.37
12:54:06|2.37
12:54:08|2.37189
12:54:09|2.37189
12:54:10|2.37189
12:54:10|2.37189
12:54:11|2.37189
12:54:12|2.37189
12:54:13|2.37189
12:54:16|2.37189
12:54:17|2.37189
12:54:19|2.36335
12:54:20|2.36335
12:54:21|2.36335
12:54:22|2.36335
12:54:23|2.36335
12:54:24|2.36335
12:54:25|2.36335
12:54:26|2.36335
12:54:27|2.36335
12:54:29|2.36335
12:54:30|2.36236
12:54:31|2.36184
12:54:32|2.36184
12:54:33|2.36065
12:54:34|2.3597
12:54:35|2.35874
12:54:36|2.35859
12:54:37|2.35769
12:54:38|2.35769
12:54:39|2.35769
12:54:39|2.35769
12:54:41|2.36065
12:54:42|2.36184
12:54:43|2.36184
12:54:44|2.36184
12:54:46|2.36184
12:54:47|2.36184
12:54:48|2.36184
12:54:48|2.36184
12:54:50|2.36184
12:54:50|2.36184
12:54:52|2.36804
12:54:53|2.36804
12:54:53|2.36804
12:54:54|2.36804
12:54:56|2.36804
12:54:56|2.36804
12:54:57|2.36804
12:54:59|2.36804
12:54:59|2.36804
12:55:00|2.36804
12:55:01|2.36805
12:55:02|2.36805
12:55:03|2.36805
12:55:04|2.36112
12:55:05|2.36804
12:55:06|2.36804
12:55:08|2.36804
12:55:08|2.36804
12:55:09|2.36804
12:55:11|2.3575
12:55:11|2.35688
12:55:12|2.35304
12:55:14|2.35304
12:55:14|2.35304
12:55:16|2.35304
12:55:18|2.35161
12:55:19|2.35108
12:55:20|2.34955
12:55:21|2.34955
12:55:23|2.35304
12:55:24|2.35304
12:55:24|2.35304
12:55:26|2.35304
12:55:27|2.35304
12:55:27|2.3488
12:55:30|2.3488
12:55:30|2.34843
12:55:31|2.34843
12:55:33|2.34826
12:55:33|2.34826
12:55:35|2.34826
12:55:36|2.34826
12:55:36|2.34826
12:55:37|2.34826
12:55:38|2.34831
12:55:39|2.34831
12:55:41|2.34831
12:55:42|2.35245
12:55:43|2.35245
12:55:43|2.34734
12:55:44|2.34734
12:55:45|2.34734
12:55:47|2.34734
12:55:47|2.34734
12:55:49|2.34734
12:55:49|2.3525
12:55:51|2.3525
12:55:51|2.3525
12:55:52|2.3525
12:55:53|2.3525
12:55:54|2.3525
12:55:55|2.3525
12:55:57|2.3525
12:55:57|2.3525
12:55:58|2.35657
12:55:59|2.35657
12:56:00|2.35657
12:56:01|2.35657
12:56:02|2.35657
12:56:03|2.35657
12:56:04|2.35657
12:56:05|2.35657
12:56:06|2.35657
12:56:07|2.35383
12:56:08|2.35383
12:56:09|2.35383
12:56:10|2.35383
12:56:12|2.35383
12:56:12|2.35383
12:56:13|2.35383
12:56:14|2.35383
12:56:15|2.35383
12:56:17|2.35383
12:56:19|2.35401
12:56:20|2.35401
12:56:22|2.35401
12:56:23|2.35442
12:56:24|2.35442
12:56:25|2.35442
12:56:26|2.35442
12:56:26|2.35442
12:56:27|2.35446
12:56:29|2.35446
12:56:30|2.35446
12:56:31|2.35351
12:56:32|2.35351
12:56:32|2.35351
12:56:33|2.35351
12:56:35|2.35351
12:56:36|2.35351
12:56:37|2.35351
12:56:38|2.35351
12:56:38|2.35351
12:56:40|2.35351
12:56:41|2.35351
12:56:42|2.35351
12:56:43|2.35351
12:56:45|2.35351
12:56:45|2.35351
12:56:46|2.35351
12:56:48|2.35351
12:56:49|2.35351
12:56:49|2.35351
12:56:50|2.35351
12:56:52|2.35351
12:56:52|2.35446
12:56:53|2.3536
12:56:54|2.3536
12:56:56|2.3536
12:56:56|2.3536
12:56:57|2.3536
12:56:58|2.3536
12:57:00|2.3536
12:57:01|2.3536
12:57:02|2.3536
12:57:02|2.3536
12:57:03|2.3536
12:57:05|2.3536
12:57:05|2.3536
12:57:07|2.3536
12:57:07|2.3536
12:57:08|2.3536
12:57:11|2.34899
12:57:11|2.34899
12:57:12|2.34899
12:57:13|2.34899
12:57:14|2.34899
12:57:15|2.34899
12:57:16|2.34901
12:57:18|2.34901
12:57:20|2.355
12:57:22|2.35506
12:57:23|2.35506
12:57:24|2.35506
12:57:24|2.35811
12:57:26|2.35506
12:57:26|2.35506
12:57:28|2.35506
12:57:29|2.35506
12:57:30|2.35506
12:57:30|2.35506
12:57:33|2.35506
12:57:33|2.35506
12:57:35|2.35506
12:57:37|2.35506
12:57:38|2.35506
12:57:39|2.35506
12:57:40|2.35506
12:57:41|2.35506
12:57:42|2.35809
12:57:42|2.35854
12:57:44|2.36
12:57:45|2.36
12:57:45|2.36011
12:57:47|2.36095
12:57:47|2.36095
12:57:49|2.36095
12:57:50|2.36095
12:57:51|2.36095
12:57:52|2.36095
12:57:52|2.36095
12:57:53|2.3622
12:57:55|2.36305
12:57:56|2.36534
12:57:56|2.36534
12:57:57|2.36534
12:57:58|2.36534
12:58:00|2.36534
12:58:01|2.36534
12:58:01|2.36534
12:58:04|2.36534
12:58:04|2.36534
12:58:05|2.36534
12:58:07|2.36564
12:58:07|2.363
12:58:08|2.363
12:58:09|2.363
12:58:11|2.363
12:58:12|2.363
12:58:12|2.363
12:58:13|2.363
12:58:15|2.363
12:58:15|2.363
12:58:16|2.363
12:58:17|2.363
12:58:20|2.36655
12:58:21|2.36655
12:58:23|2.36655
12:58:24|2.36655
12:58:25|2.363
12:58:26|2.363
12:58:27|2.363
12:58:28|2.363
12:58:28|2.363
12:58:30|2.363
12:58:31|2.363
12:58:31|2.363
12:58:33|2.363
12:58:34|2.363
12:58:35|2.363
12:58:36|2.363
12:58:36|2.363
12:58:37|2.363
12:58:39|2.363
12:58:39|2.363
12:58:41|2.363
12:58:41|2.363
12:58:43|2.363
12:58:45|2.363
12:58:45|2.363
12:58:46|2.363
12:58:47|2.361
12:58:49|2.361
12:58:49|2.361
12:58:50|2.361
12:58:51|2.361
12:58:53|2.361
12:58:53|2.361
12:58:54|2.361
12:58:55|2.361
12:58:56|2.361
12:58:58|2.361
12:58:59|2.361
12:58:59|2.361
12:59:00|2.361
12:59:01|2.361
12:59:02|2.361
12:59:04|2.361
12:59:04|2.361
12:59:06|2.361
12:59:07|2.361
12:59:08|2.361
12:59:09|2.363
12:59:10|2.363
12:59:11|2.363
12:59:13|2.363
12:59:13|2.35951
12:59:14|2.35951
12:59:16|2.35951
12:59:16|2.35951
12:59:17|2.35951
12:59:18|2.35951
12:59:21|2.35951
12:59:21|2.35951
12:59:23|2.35951
12:59:25|2.35951
12:59:27|2.35951
12:59:28|2.35951
12:59:29|2.361
12:59:29|2.35961
12:59:30|2.35961
12:59:31|2.363
12:59:33|2.363
12:59:34|2.363
12:59:34|2.363
12:59:35|2.363
12:59:36|2.363
12:59:38|2.363
12:59:38|2.363
12:59:40|2.363
12:59:41|2.3665
12:59:42|2.3665
12:59:43|2.3665
12:59:43|2.3664
12:59:45|2.3664
12:59:46|2.3664
12:59:46|2.3664
12:59:48|2.3664
12:59:49|2.3664
12:59:50|2.3664
12:59:51|2.36052
12:59:51|2.36052
12:59:52|2.36052
12:59:53|2.36052
12:59:54|2.36052
12:59:55|2.36052
12:59:56|2.36052
12:59:58|2.36052
12:59:59|2.36052
12:59:59|2.36052
13:00:01|2.36052
13:00:01|2.36306
13:00:03|2.36306
13:00:04|2.36306
13:00:07|2.36306
13:00:07|2.3621
13:00:08|2.3621
13:00:10|2.3621
13:00:10|2.36056
13:00:11|2.36056
13:00:12|2.36056
13:00:13|2.36056
13:00:14|2.36056
13:00:15|2.36056
13:00:16|2.36056
13:00:17|2.36056
13:00:18|2.36056
13:00:19|2.36056
13:00:21|2.36056
13:00:23|2.36056
13:00:24|2.35098
13:00:25|2.34843
13:00:26|2.34752
13:00:27|2.3472
13:00:28|2.34542
13:00:29|2.34495
13:00:30|2.34297
13:00:31|2.33978
13:00:32|2.33608
13:00:33|2.336
13:00:34|2.336
13:00:35|2.336
13:00:36|2.33579
13:00:37|2.335
13:00:38|2.335
13:00:39|2.33373
13:00:40|2.33373
13:00:41|2.33373
13:00:42|2.3337
13:00:43|2.33171
13:00:44|2.33114
13:00:45|2.33114
13:00:46|2.33
13:00:47|2.33
13:00:48|2.32986
13:00:49|2.33353
13:00:50|2.32854
13:00:51|2.32351
13:00:52|2.32351
13:00:53|2.32351
13:00:54|2.32067
13:00:55|2.32067
13:00:56|2.32023
13:00:57|2.32023
13:00:58|2.32023
13:00:59|2.32068
13:01:00|2.32068
13:01:01|2.32068
13:01:02|2.32068
13:01:03|2.32068
13:01:04|2.32068
13:01:05|2.32068
13:01:06|2.32068
13:01:07|2.31834
13:01:08|2.31834
13:01:09|2.32911
13:01:10|2.32911
13:01:11|2.32911
13:01:12|2.32815
13:01:13|2.33207
13:01:14|2.3287
13:01:15|2.3287
13:01:16|2.3287
13:01:17|2.3287
13:01:18|2.32879
13:01:19|2.33579
13:01:20|2.33723
13:01:21|2.33871
13:01:23|2.33948
13:01:24|2.34532
13:01:25|2.34118
13:01:27|2.34118
13:01:27|2.34118
13:01:28|2.34118
13:01:31|2.34118
13:01:31|2.34563
13:01:32|2.34563
13:01:34|2.34563
13:01:34|2.34563
13:01:35|2.34564
13:01:36|2.34599
13:01:37|2.34599
13:01:39|2.34352
13:01:40|2.34352
13:01:41|2.34623
13:01:42|2.34623
13:01:43|2.34564
13:01:44|2.34564
13:01:45|2.34564
13:01:46|2.34726
13:01:47|2.34728
13:01:48|2.34728
13:01:49|2.34601
13:01:51|2.34601
13:01:52|2.3478
13:01:53|2.35044
13:01:53|2.35076
13:01:55|2.35076
13:01:56|2.3478
13:01:57|2.346
13:01:58|2.346
13:01:59|2.346
13:02:00|2.346
13:02:01|2.346
13:02:03|2.346
13:02:03|2.346
13:02:05|2.346
13:02:05|2.346
13:02:06|2.346
13:02:07|2.346
13:02:08|2.346
13:02:09|2.346
13:02:10|2.346
13:02:11|2.346
13:02:13|2.346
13:02:13|2.346
13:02:16|2.346
13:02:16|2.346
13:02:17|2.346
13:02:18|2.346
13:02:19|2.34513
13:02:20|2.34513
13:02:21|2.34513
13:02:23|2.34513
13:02:24|2.34513
13:02:26|2.34414
13:02:27|2.34199
13:02:28|2.33969
13:02:29|2.33969
13:02:30|2.33956
13:02:31|2.33956
13:02:32|2.33956
13:02:33|2.33978
13:02:34|2.33978
13:02:35|2.33978
13:02:37|2.33622
13:02:37|2.33622
13:02:39|2.33622
13:02:40|2.33622
13:02:40|2.33622
13:02:42|2.3337
13:02:43|2.3337
13:02:43|2.3337
13:02:44|2.33622
13:02:46|2.336
13:02:47|2.336
13:02:47|2.336
13:02:48|2.336
13:02:49|2.336
13:02:51|2.336
13:02:52|2.336
13:02:52|2.336
13:02:53|2.33346
13:02:54|2.33324
13:02:55|2.33299
13:02:56|2.33299
13:02:57|2.33299
13:02:58|2.33299
13:02:59|2.33299
13:03:01|2.33299
13:03:02|2.33126
13:03:02|2.33126
13:03:03|2.33126
13:03:05|2.33126
13:03:05|2.33716
13:03:06|2.33716
13:03:07|2.33716
13:03:08|2.33716
13:03:09|2.33716
13:03:10|2.33716
13:03:11|2.33716
13:03:12|2.33151
13:03:13|2.33151
13:03:14|2.33151
13:03:16|2.33151
13:03:17|2.33151
13:03:17|2.33151
13:03:18|2.33151
13:03:20|2.33056
13:03:20|2.3303
13:03:23|2.33001
13:03:24|2.33001
13:03:25|2.32992
13:03:27|2.32963
13:03:29|2.32963
13:03:30|2.32963
13:03:31|2.32963
13:03:31|2.32963
13:03:32|2.32963
13:03:33|2.333
13:03:34|2.333
13:03:36|2.333
13:03:36|2.333
13:03:37|2.33474
13:03:38|2.33474
13:03:40|2.33474
13:03:41|2.33474
13:03:41|2.3303
13:03:42|2.3303
13:03:43|2.3303
13:03:44|2.3303
13:03:46|2.3303
13:03:46|2.3303
13:03:48|2.3303
13:03:49|2.3303
13:03:49|2.3303
13:03:51|2.3303
13:03:52|2.3303
13:03:52|2.3303
13:03:53|2.3303
13:03:54|2.3303
13:03:55|2.3303
13:03:56|2.3303
13:03:57|2.3303
13:03:59|2.3303
13:03:59|2.3303
13:04:01|2.3303
13:04:01|2.3303
13:04:03|2.3303
13:04:04|2.3303
13:04:04|2.32951
13:04:05|2.32951
13:04:07|2.32951
13:04:08|2.32951
13:04:09|2.32854
13:04:09|2.32854
13:04:11|2.32656
13:04:12|2.32656
13:04:13|2.32656
13:04:13|2.32656
13:04:15|2.32656
13:04:15|2.32656
13:04:16|2.32656
13:04:18|2.32656
13:04:18|2.32656
13:04:20|2.32593
13:04:21|2.32873
13:04:21|2.32873
13:04:23|2.32872
13:04:23|2.32359
13:04:26|2.32359
13:04:28|2.32359
13:04:29|2.32359
13:04:29|2.32359
13:04:30|2.32338
13:04:32|2.32308
13:04:32|2.32308
13:04:33|2.32308
13:04:34|2.32308
13:04:35|2.32308
13:04:37|2.32226
13:04:37|2.3197
13:04:38|2.3197
13:04:39|2.3197
13:04:40|2.3197
13:04:41|2.3197
13:04:42|2.31971
13:04:43|2.31971
13:04:44|2.31833
13:04:45|2.31833
13:04:46|2.31833
13:04:47|2.31833
13:04:48|2.31789
13:04:49|2.31741
13:04:50|2.31741
13:04:51|2.31741
13:04:52|2.31833
13:04:53|2.31719
13:04:54|2.31833
13:04:55|2.31833
13:04:56|2.32357
13:04:57|2.32357
13:04:59|2.32357
13:04:59|2.32357
13:05:00|2.32357
13:05:01|2.32357
13:05:02|2.31836
13:05:03|2.31836
13:05:04|2.31833
13:05:05|2.31833
13:05:06|2.31833
13:05:07|2.31833
13:05:08|2.31685
13:05:09|2.31685
13:05:10|2.31617
13:05:11|2.31617
13:05:12|2.31617
13:05:13|2.31617
13:05:14|2.31617
13:05:15|2.31617
13:05:16|2.31617
13:05:17|2.31617
13:05:18|2.31617
13:05:19|2.31617
13:05:20|2.31232
13:05:21|2.31232
13:05:22|2.31163
13:05:23|2.30999
13:05:24|2.30925
13:05:26|2.30964
13:05:28|2.30633
13:05:29|2.30612
13:05:30|2.30612
13:05:31|2.30567
13:05:32|2.30567
13:05:34|2.305
13:05:35|2.30307
13:05:36|2.30307
13:05:37|2.30906
13:05:38|2.30275
13:05:39|2.30275
13:05:40|2.30275
13:05:42|2.30275
13:05:42|2.30272
13:05:44|2.30272
13:05:45|2.30096
13:05:46|2.29993
13:05:48|2.29986
13:05:48|2.29986
13:05:49|2.29569
13:05:50|2.29569
13:05:51|2.2947
13:05:52|2.2947
13:05:54|2.29296
13:05:55|2.29811
13:05:56|2.29811
13:05:57|2.29811
13:05:58|2.29169
13:05:59|2.29296
13:06:00|2.29296
13:06:01|2.29296
13:06:02|2.29248
13:06:03|2.29248
13:06:04|2.29248
13:06:05|2.29248
13:06:06|2.29248
13:06:07|2.29248
13:06:08|2.29139
13:06:09|2.29139
13:06:10|2.29139
13:06:11|2.29139
13:06:12|2.29139
13:06:13|2.29139
13:06:14|2.29139
13:06:15|2.3019
13:06:16|2.3019
13:06:17|2.29194
13:06:18|2.29194
13:06:19|2.29194
13:06:20|2.29194
13:06:21|2.29194
13:06:22|2.29194
13:06:23|2.29194
13:06:24|2.29194
13:06:25|2.29194
13:06:26|2.29194
13:06:28|2.29194
13:06:30|2.3019
13:06:30|2.3019
13:06:32|2.3019
13:06:32|2.3019
13:06:34|2.3019
13:06:35|2.3019
13:06:36|2.3019
13:06:37|2.30421
13:06:38|2.30421
13:06:39|2.30452
13:06:40|2.30452
13:06:41|2.3086
13:06:43|2.30931
13:06:43|2.30931
13:06:44|2.30209
13:06:45|2.31203
13:06:46|2.31311
13:06:47|2.31409
13:06:48|2.31409
13:06:49|2.31409
13:06:50|2.31409
13:06:51|2.31524
13:06:52|2.31524
13:06:53|2.31607
13:06:54|2.31732
13:06:55|2.3142
13:06:56|2.3142
13:06:57|2.3142
13:06:58|2.31411
13:06:59|2.31409
13:07:00|2.3127
13:07:02|2.3127
13:07:03|2.3127
13:07:04|2.3127
13:07:05|2.3127
13:07:06|2.3127
13:07:07|2.3127
13:07:08|2.3127
13:07:09|2.3127
13:07:10|2.3127
13:07:11|2.3127
13:07:12|2.31663
13:07:13|2.31663
13:07:14|2.31663
13:07:15|2.31663
13:07:16|2.31663
13:07:17|2.31663
13:07:18|2.31663
13:07:19|2.31663
13:07:20|2.31661
13:07:21|2.31661
13:07:22|2.31661
13:07:23|2.31661
13:07:24|2.31661
13:07:25|2.31661
13:07:26|2.31661
13:07:27|2.31661
13:07:29|2.31652
13:07:30|2.31652
13:07:32|2.31652
13:07:32|2.31652
13:07:33|2.31273
13:07:35|2.31273
13:07:36|2.31273
13:07:37|2.31273
13:07:38|2.31662
13:07:39|2.31856
13:07:39|2.31856
13:07:40|2.31856
13:07:42|2.31396
13:07:43|2.31396
13:07:44|2.31396
13:07:45|2.31396
13:07:46|2.31396
13:07:47|2.31396
13:07:49|2.31396
13:07:49|2.31871
13:07:51|2.3127
13:07:51|2.30997
13:07:53|2.30997
13:07:53|2.30997
13:07:55|2.30997
13:07:55|2.30997
13:07:56|2.30997
13:07:57|2.30997
13:07:59|2.30997
13:07:59|2.30997
13:08:00|2.30997
13:08:02|2.30997
13:08:03|2.30698
13:08:03|2.30698
13:08:04|2.30698
13:08:05|2.30698
13:08:07|2.30698
13:08:08|2.30698
13:08:08|2.30698
13:08:10|2.30459
13:08:10|2.30315
13:08:11|2.30166
13:08:13|2.30166
13:08:13|2.30166
13:08:14|2.30166
13:08:16|2.30166
13:08:16|2.30166
13:08:18|2.30166
13:08:18|2.30166
13:08:19|2.30166
13:08:21|2.30166
13:08:21|2.30166
13:08:22|2.30166
13:08:23|2.30166
13:08:24|2.30166
13:08:25|2.30166
13:08:26|2.306
13:08:28|2.306
13:08:30|2.306
13:08:31|2.306
13:08:32|2.306
13:08:33|2.306
13:08:34|2.306
13:08:35|2.306
13:08:36|2.306
13:08:37|2.306
13:08:38|2.306
13:08:39|2.306
13:08:40|2.306
13:08:41|2.306
13:08:42|2.306
13:08:43|2.30447
13:08:44|2.30447
13:08:46|2.30447
13:08:46|2.30447
13:08:47|2.30447
13:08:48|2.30447
13:08:49|2.30447
13:08:50|2.31056
13:08:51|2.31056
13:08:52|2.31056
13:08:53|2.31403
13:08:54|2.31403
13:08:55|2.31403
13:08:56|2.31403
13:08:57|2.31197
13:08:58|2.31197
13:08:59|2.31197
13:09:00|2.31197
13:09:01|2.31197
13:09:02|2.31197
13:09:03|2.31197
13:09:04|2.31197
13:09:05|2.31197
13:09:07|2.31197
13:09:07|2.31197
13:09:08|2.31197
13:09:09|2.31197
13:09:10|2.31197
13:09:11|2.315
13:09:12|2.31623
13:09:13|2.31698
13:09:14|2.31698
13:09:15|2.31821
13:09:16|2.31421
13:09:17|2.31872
13:09:18|2.31878
13:09:19|2.31878
13:09:20|2.31886
13:09:21|2.31886
13:09:22|2.31886
13:09:23|2.31886
13:09:24|2.31886
13:09:25|2.31886
13:09:26|2.31886
13:09:27|2.31886
13:09:28|2.32158
13:09:29|2.322
13:09:31|2.32243
13:09:32|2.32358
13:09:33|2.32468
13:09:34|2.32273
13:09:35|2.32551
13:09:36|2.3264
13:09:37|2.32443
13:09:38|2.32443
13:09:39|2.32443
13:09:40|2.32443
13:09:41|2.33446
13:09:42|2.33212
13:09:44|2.33212
13:09:44|2.33212
13:09:46|2.33212
13:09:47|2.33212
13:09:48|2.33129
13:09:49|2.33129
13:09:50|2.33129
13:09:51|2.33129
13:09:52|2.33129
13:09:53|2.33129
13:09:54|2.33129
13:09:55|2.33129
13:09:55|2.33129
13:09:57|2.33129
13:09:57|2.33129
13:09:59|2.33129
13:10:00|2.33212
13:10:00|2.33212
13:10:02|2.33212
13:10:03|2.33212
13:10:04|2.33212
13:10:05|2.33723
13:10:06|2.33763
13:10:06|2.33788
13:10:08|2.33871
13:10:09|2.34227
13:10:09|2.33666
13:10:11|2.34307
13:10:12|2.33766
13:10:13|2.33766
13:10:14|2.33766
13:10:15|2.33766
13:10:16|2.34403
13:10:17|2.34403
13:10:18|2.34403
13:10:19|2.34403
13:10:20|2.34403
13:10:21|2.34403
13:10:22|2.34403
13:10:23|2.34403
13:10:24|2.34403
13:10:24|2.34403
13:10:26|2.34403
13:10:27|2.34403
13:10:27|2.33785
13:10:29|2.33785
13:10:30|2.33785
13:10:32|2.33785
13:10:34|2.34378
13:10:34|2.34378
13:10:35|2.34378
13:10:37|2.34378
13:10:38|2.34378
13:10:40|2.34378
13:10:40|2.34378
13:10:42|2.34378
13:10:43|2.34378
13:10:44|2.34378
13:10:45|2.34378
13:10:47|2.33449
13:10:48|2.33449
13:10:48|2.32827
13:10:49|2.32562
13:10:50|2.3223
13:10:53|2.32049
13:10:53|2.31629
13:10:54|2.31998
13:10:55|2.31998
13:10:56|2.31998
13:10:57|2.31998
13:10:58|2.31998
13:10:59|2.31549
13:11:01|2.31549
13:11:02|2.31549
13:11:03|2.31998
13:11:04|2.31998
13:11:05|2.31998
13:11:06|2.31998
13:11:07|2.31998
13:11:08|2.32
13:11:09|2.32
13:11:10|2.32
13:11:11|2.32
13:11:12|2.32
13:11:13|2.32
13:11:14|2.32
13:11:15|2.3199
13:11:16|2.3199
13:11:17|2.3199
13:11:19|2.3199
13:11:20|2.3199
13:11:20|2.32207
13:11:22|2.32933
13:11:23|2.33136
13:11:24|2.33136
13:11:25|2.33136
13:11:26|2.33136
13:11:27|2.33136
13:11:27|2.33136
13:11:28|2.33136
13:11:30|2.32606
13:11:31|2.32606
13:11:33|2.32606
13:11:34|2.32606
13:11:36|2.33
13:11:37|2.33
13:11:38|2.33
13:11:38|2.32607
13:11:39|2.32607
13:11:40|2.32607
13:11:41|2.32607
13:11:42|2.32607
13:11:43|2.33
13:11:44|2.33
13:11:45|2.33
13:11:46|2.33
13:11:47|2.33
13:11:48|2.33
13:11:49|2.33
13:11:50|2.33
13:11:52|2.33
13:11:53|2.33
13:11:54|2.33
13:11:55|2.33
13:11:56|2.33
13:11:57|2.33
13:11:58|2.33
13:11:59|2.33
13:12:00|2.33
13:12:01|2.33
13:12:02|2.33
13:12:03|2.32609
13:12:04|2.32609
13:12:06|2.32609
13:12:07|2.32609
13:12:08|2.32609
13:12:09|2.32609
13:12:10|2.32609
13:12:10|2.32609
13:12:11|2.32609
13:12:13|2.32609
13:12:13|2.32609
13:12:15|2.32609
13:12:15|2.32609
13:12:17|2.32609
13:12:18|2.32609
13:12:19|2.32609
13:12:20|2.32609
13:12:21|2.32609
13:12:22|2.32609
13:12:22|2.32609
13:12:24|2.32609
13:12:25|2.32609
13:12:26|2.32609
13:12:27|2.32609
13:12:28|2.32609
13:12:28|2.32609
13:12:29|2.32609
13:12:31|2.32609
13:12:31|2.32609
13:12:34|2.32609
13:12:35|2.32609
13:12:36|2.32609
13:12:38|2.32609
13:12:38|2.32609
13:12:40|2.32609
13:12:41|2.32607
13:12:41|2.32607
13:12:42|2.32438
13:12:43|2.32438
13:12:45|2.32438
13:12:46|2.32438
13:12:48|2.32438
13:12:49|2.32438
13:12:50|2.32438
13:12:51|2.32438
13:12:52|2.32438
13:12:53|2.32438
13:12:54|2.32438
13:12:55|2.32438
13:12:56|2.32438
13:12:58|2.32438
13:12:58|2.32438
13:12:59|2.32438
13:13:00|2.32438
13:13:02|2.32438
13:13:03|2.32438
13:13:05|2.32438
13:13:06|2.32438
13:13:06|2.32438
13:13:08|2.32438
13:13:08|2.32438
13:13:09|2.32438
13:13:10|2.31815
13:13:11|2.31815
13:13:12|2.31815
13:13:13|2.31815
13:13:14|2.31815
13:13:16|2.31815
13:13:17|2.31815
13:13:17|2.31815
13:13:19|2.31815
13:13:20|2.31815
13:13:20|2.31815
13:13:21|2.32041
13:13:22|2.32041
13:13:23|2.32041
13:13:26|2.32599
13:13:26|2.32599
13:13:27|2.32599
13:13:28|2.32599
13:13:29|2.32599
13:13:30|2.32599
13:13:32|2.32599
13:13:32|2.32599
13:13:34|2.32599
13:13:36|2.32599
13:13:38|2.32599
13:13:40|2.32599
13:13:40|2.331
13:13:41|2.33186
13:13:43|2.33291
13:13:44|2.32869
13:13:44|2.33142
13:13:46|2.33142
13:13:47|2.33316
13:13:47|2.33316
13:13:49|2.33409
13:13:50|2.33409
13:13:50|2.33409
13:13:53|2.33409
13:13:53|2.33409
13:13:54|2.33409
13:13:56|2.33404
13:13:57|2.33404
13:13:58|2.33404
13:13:59|2.33404
13:14:00|2.33404
13:14:01|2.33411
13:14:02|2.33399
13:14:03|2.33399
13:14:04|2.33399
13:14:05|2.3345
13:14:06|2.3345
13:14:07|2.3345
13:14:08|2.3345
13:14:09|2.3345
13:14:10|2.3345
13:14:11|2.33493
13:14:12|2.33523
13:14:13|2.33579
13:14:14|2.33579
13:14:15|2.33579
13:14:16|2.33093
13:14:17|2.33093
13:14:18|2.33093
13:14:19|2.33093
13:14:20|2.33093
13:14:21|2.33093
13:14:22|2.33093
13:14:23|2.33457
13:14:24|2.33712
13:14:25|2.33788
13:14:26|2.33861
13:14:27|2.34
13:14:28|2.341
13:14:29|2.34307
13:14:30|2.3374
13:14:31|2.3374
13:14:32|2.34527
13:14:33|2.34746
13:14:34|2.3478
13:14:36|2.35155
13:14:38|2.35248
13:14:40|2.35273
13:14:41|2.35369
13:14:42|2.35467
13:14:43|2.355
13:14:44|2.35533
13:14:45|2.35001
13:14:45|2.35014
13:14:47|2.35587
13:14:47|2.35587
13:14:48|2.35587
13:14:50|2.35623
13:14:51|2.35648
13:14:52|2.35657
13:14:54|2.35681
13:14:54|2.35681
13:14:55|2.35681
13:14:56|2.35681
13:14:57|2.3554
13:14:58|2.35146
13:14:59|2.35146
13:15:01|2.35146
13:15:02|2.35146
13:15:03|2.35146
13:15:04|2.35146
13:15:05|2.35146
13:15:06|2.35587
13:15:07|2.35587
13:15:08|2.35586
13:15:09|2.35586
13:15:10|2.35586
13:15:11|2.35586
13:15:12|2.35733
13:15:13|2.35757
13:15:14|2.35854
13:15:15|2.35854
13:15:16|2.36014
13:15:17|2.36062
13:15:18|2.36095
13:15:19|2.36014
13:15:20|2.36014
13:15:21|2.3624
13:15:23|2.3624
13:15:23|2.3624
13:15:24|2.36462
13:15:26|2.36557
13:15:26|2.36666
13:15:27|2.36666
13:15:28|2.36745
13:15:30|2.3694
13:15:31|2.37
13:15:31|2.36682
13:15:33|2.36682
13:15:33|2.37108
13:15:35|2.37315
13:15:37|2.37409
13:15:39|2.37108
13:15:39|2.37
13:15:40|2.37
13:15:41|2.37499
13:15:42|2.37499
13:15:43|2.37499
13:15:44|2.37499
13:15:45|2.37531
13:15:46|2.37531
13:15:48|2.374
13:15:49|2.374
13:15:50|2.374
13:15:51|2.38128
13:15:52|2.3858
13:15:53|2.38631
13:15:54|2.37935
13:15:55|2.38664
13:15:56|2.38664
13:15:57|2.38664
13:15:58|2.38664
13:15:59|2.38521
13:16:00|2.38664
13:16:01|2.38664
13:16:02|2.38664
13:16:03|2.38664
13:16:04|2.38664
13:16:05|2.38664
13:16:06|2.38664
13:16:07|2.38664
13:16:08|2.38664
13:16:09|2.38664
13:16:10|2.38664
13:16:11|2.38664
13:16:12|2.3912
13:16:13|2.3912
13:16:14|2.39249
13:16:15|2.39515
13:16:16|2.39131
13:16:17|2.39651
13:16:18|2.39125
13:16:19|2.397
13:16:20|2.397
13:16:21|2.397
13:16:22|2.397
13:16:23|2.397
13:16:24|2.397
13:16:25|2.397
13:16:26|2.399
13:16:27|2.4
13:16:28|2.399
13:16:29|2.399
13:16:30|2.40032
13:16:31|2.40032
13:16:32|2.40032
13:16:33|2.40064
13:16:34|2.40064
13:16:35|2.40064
13:16:36|2.40064
13:16:37|2.40064
13:16:39|2.40064
13:16:40|2.40065
13:16:41|2.40065
13:16:42|2.40065
13:16:43|2.40065
13:16:44|2.40065
13:16:45|2.40065
13:16:46|2.40065
13:16:48|2.40065
13:16:49|2.40145
13:16:50|2.40164
13:16:51|2.4019
13:16:52|2.40225
13:16:53|2.40066
13:16:54|2.40066
13:16:55|2.40461
13:16:56|2.40461
13:16:57|2.40461
13:16:58|2.40461
13:16:59|2.40461
13:17:00|2.40461
13:17:01|2.40461
13:17:02|2.40461
13:17:03|2.40004
13:17:04|2.39624
13:17:04|2.38805
13:17:06|2.38682
13:17:07|2.3868
13:17:08|2.38681
13:17:09|2.38306
13:17:10|2.38306
13:17:11|2.3821
13:17:11|2.38211
13:17:12|2.37909
13:17:14|2.37822
13:17:16|2.37456
13:17:16|2.37456
13:17:17|2.37456
13:17:18|2.38176
13:17:19|2.38176
13:17:20|2.37451
13:17:21|2.38172
13:17:22|2.38172
13:17:23|2.38172
13:17:24|2.38172
13:17:25|2.38172
13:17:26|2.38172
13:17:27|2.38172
13:17:28|2.38172
13:17:29|2.38172
13:17:30|2.38172
13:17:31|2.38
13:17:32|2.38
13:17:33|2.38
13:17:34|2.38
13:17:35|2.38
13:17:36|2.38
13:17:39|2.37456
13:17:40|2.37962
13:17:41|2.39258
13:17:42|2.3931
13:17:43|2.3931
13:17:45|2.39335
13:17:46|2.40087
13:17:47|2.40087
13:17:48|2.39163
13:17:49|2.39163
13:17:50|2.39163
13:17:51|2.39683
13:17:52|2.39683
13:17:53|2.39683
13:17:54|2.39683
13:17:55|2.39683
13:17:56|2.39683
13:17:57|2.39341
13:17:58|2.39341
13:17:59|2.39341
13:18:00|2.39341
13:18:01|2.39341
13:18:02|2.4015
13:18:03|2.4015
13:18:04|2.4015
13:18:05|2.4015
13:18:06|2.4015
13:18:07|2.4015
13:18:08|2.4015
13:18:09|2.38961
13:18:10|2.38961
13:18:11|2.38937
13:18:12|2.38937
13:18:13|2.38937
13:18:14|2.38937
13:18:16|2.39973
13:18:17|2.39973
13:18:18|2.39973
13:18:19|2.39973
13:18:20|2.38918
13:18:21|2.38918
13:18:22|2.38918
13:18:23|2.38918
13:18:24|2.38686
13:18:25|2.39643
13:18:26|2.39643
13:18:26|2.38637
13:18:28|2.38522
13:18:29|2.38522
13:18:29|2.38522
13:18:31|2.38522
13:18:31|2.38522
13:18:32|2.38522
13:18:34|2.38335
13:18:34|2.38335
13:18:36|2.38335
13:18:36|2.38335
13:18:38|2.38403
13:18:40|2.38216
13:18:40|2.38216
13:18:41|2.38191
13:18:42|2.38088
13:18:44|2.37736
13:18:46|2.37736
13:18:47|2.37736
13:18:47|2.37736
13:18:49|2.37736
13:18:49|2.37736
13:18:51|2.37736
13:18:51|2.37723
13:18:53|2.37723
13:18:53|2.37723
13:18:54|2.37723
13:18:55|2.37723
13:18:56|2.38291
13:18:57|2.38291
13:18:58|2.38291
13:18:59|2.38291
13:19:00|2.38291
13:19:01|2.38291
13:19:02|2.38291
13:19:03|2.38291
13:19:04|2.38291
13:19:05|2.3875
13:19:06|2.38347
13:19:07|2.38347
13:19:08|2.38347
13:19:09|2.38347
13:19:10|2.38347
13:19:11|2.38347
13:19:12|2.38347
13:19:13|2.38347
13:19:14|2.37928
13:19:15|2.37928
13:19:16|2.37928
13:19:17|2.37928
13:19:18|2.37928
13:19:19|2.37928
13:19:20|2.38151
13:19:21|2.38151
13:19:22|2.38151
13:19:23|2.38151
13:19:24|2.38151
13:19:25|2.38151
13:19:26|2.38151
13:19:27|2.38151
13:19:28|2.38151
13:19:29|2.38151
13:19:30|2.38151
13:19:31|2.38151
13:19:32|2.38151
13:19:33|2.38151
13:19:34|2.38151
13:19:35|2.38151
13:19:36|2.3875
13:19:37|2.3875
13:19:38|2.3875
13:19:40|2.3875
13:19:42|2.3875
13:19:43|2.3875
13:19:44|2.3875
13:19:45|2.3875
13:19:46|2.3875
13:19:47|2.3875
13:19:48|2.3875
13:19:49|2.3875
13:19:51|2.38151
13:19:51|2.38151
13:19:53|2.38151
13:19:53|2.38151
13:19:54|2.38151
13:19:56|2.38151
13:19:56|2.38151
13:19:57|2.38151
13:19:58|2.38151
13:19:59|2.38151
13:20:01|2.38151
13:20:03|2.38151
13:20:03|2.38151
13:20:04|2.38151
13:20:05|2.38151
13:20:06|2.37939
13:20:08|2.37939
13:20:08|2.37939
13:20:09|2.37939
13:20:11|2.37788
13:20:11|2.37765
13:20:12|2.37765
13:20:13|2.37765
13:20:14|2.37765
13:20:15|2.37765
13:20:16|2.37765
13:20:17|2.37765
13:20:18|2.37765
13:20:19|2.37765
13:20:20|2.37765
13:20:21|2.37765
13:20:22|2.37765
13:20:23|2.37765
13:20:24|2.37765
13:20:25|2.37765
13:20:26|2.37765
13:20:27|2.37765
13:20:28|2.37765
13:20:29|2.3813
13:20:30|2.3813
13:20:31|2.3813
13:20:32|2.3813
13:20:34|2.3813
13:20:34|2.3813
13:20:35|2.3813
13:20:36|2.3813
13:20:37|2.3813
13:20:38|2.3813
13:20:39|2.3813
13:20:41|2.3813
13:20:43|2.38393
13:20:45|2.38393
13:20:46|2.38393
13:20:46|2.38393
13:20:48|2.38393
13:20:50|2.38393
13:20:51|2.38393
13:20:52|2.3767
13:20:53|2.37659
13:20:54|2.37659
13:20:55|2.37659
13:20:56|2.37659
13:20:57|2.37659
13:20:58|2.37659
13:20:59|2.37659
13:21:00|2.37659
13:21:01|2.37659
13:21:02|2.37658
13:21:03|2.37501
13:21:04|2.37501
13:21:05|2.375
13:21:06|2.37475
13:21:08|2.37931
13:21:09|2.37931
13:21:10|2.37931
13:21:11|2.37931
13:21:12|2.37931
13:21:13|2.37351
13:21:14|2.37287
13:21:15|2.37255
13:21:16|2.37148
13:21:17|2.3714
13:21:18|2.37095
13:21:19|2.36973
13:21:20|2.36941
13:21:21|2.36912
13:21:22|2.36866
13:21:23|2.36815
13:21:24|2.36763
13:21:25|2.36723
13:21:26|2.36693
13:21:27|2.36669
13:21:28|2.36553
13:21:29|2.36359
13:21:30|2.36329
13:21:31|2.36256
13:21:32|2.36244
13:21:33|2.36081
13:21:34|2.36072
13:21:35|2.36236
13:21:36|2.36236
13:21:37|2.36236
13:21:38|2.36121
13:21:39|2.36
13:21:40|2.36
13:21:41|2.36
13:21:42|2.36121
13:21:43|2.36121
13:21:44|2.36121
13:21:45|2.36121
13:21:46|2.36558
13:21:47|2.36558
13:21:49|2.36558
13:21:50|2.36558
13:21:51|2.36558
13:21:52|2.36558
13:21:53|2.36558
13:21:54|2.36558
13:21:54|2.36558
13:21:56|2.36558
13:21:57|2.36558
13:21:58|2.36558
13:21:58|2.36558
13:21:59|2.36558
13:22:01|2.35904
13:22:02|2.35904
13:22:03|2.35904
13:22:03|2.35904
13:22:05|2.35904
13:22:05|2.35904
13:22:06|2.35904
13:22:08|2.35904
13:22:09|2.35904
13:22:10|2.35904
13:22:11|2.36749
13:22:12|2.36749
13:22:12|2.36749
13:22:13|2.36749
13:22:14|2.36985
13:22:15|2.36985
13:22:16|2.36662
13:22:17|2.36662
13:22:19|2.36661
13:22:20|2.36661
13:22:20|2.36661
13:22:21|2.36661
13:22:23|2.36661
13:22:24|2.36661
13:22:24|2.36661
13:22:26|2.36661
13:22:27|2.36661
13:22:28|2.36661
13:22:29|2.36661
13:22:30|2.36606
13:22:31|2.36606
13:22:32|2.36661
13:22:33|2.36438
13:22:33|2.36438
13:22:35|2.36438
13:22:36|2.36438
13:22:37|2.36438
13:22:38|2.36438
13:22:38|2.37034
13:22:39|2.37034
13:22:40|2.37034
13:22:42|2.37034
13:22:44|2.37034
13:22:46|2.37034
13:22:46|2.37034
13:22:48|2.37034
13:22:49|2.36439
13:22:50|2.36439
13:22:51|2.36439
13:22:52|2.36439
13:22:53|2.36439
13:22:54|2.36439
13:22:55|2.36439
13:22:56|2.36439
13:22:57|2.36439
13:22:58|2.36439
13:22:59|2.36439
13:23:00|2.36439
13:23:01|2.36439
13:23:02|2.36439
13:23:03|2.36439
13:23:04|2.36439
13:23:05|2.3644
13:23:06|2.3644
13:23:07|2.36439
13:23:08|2.36439
13:23:09|2.36439
13:23:10|2.36439
13:23:11|2.36439
13:23:12|2.36439
13:23:13|2.36439
13:23:14|2.36439
13:23:15|2.36439
13:23:16|2.36439
13:23:17|2.36439
13:23:18|2.36439
13:23:19|2.36439
13:23:20|2.36439
13:23:21|2.35605
13:23:22|2.35566
13:23:23|2.35566
13:23:24|2.35566
13:23:25|2.35566
13:23:26|2.355
13:23:27|2.355
13:23:28|2.35475
13:23:29|2.35461
13:23:30|2.35443
13:23:31|2.35443
13:23:32|2.35431
13:23:33|2.3535
13:23:34|2.35265
13:23:35|2.35265
13:23:36|2.35265
13:23:37|2.35265
13:23:38|2.3524
13:23:39|2.35727
13:23:40|2.35727
13:23:41|2.35727
13:23:42|2.35727
13:23:44|2.35727
13:23:46|2.35727
13:23:47|2.35727
13:23:48|2.35727
13:23:49|2.35727
13:23:50|2.35727
13:23:51|2.35727
13:23:52|2.35727
13:23:53|2.35727
13:23:54|2.35727
13:23:55|2.34804
13:23:56|2.34804
13:23:57|2.34752
13:23:58|2.34752
13:23:59|2.3472
13:23:59|2.34685
13:24:01|2.3444
13:24:02|2.34383
13:24:03|2.34297
13:24:04|2.3426
13:24:04|2.34122
13:24:06|2.34099
13:24:07|2.34066
13:24:08|2.33991
13:24:09|2.33969
13:24:09|2.339
13:24:11|2.33999
13:24:12|2.33999
13:24:13|2.33999
13:24:13|2.33999
13:24:15|2.33999
13:24:16|2.34274
13:24:17|2.34274
13:24:18|2.33411
13:24:18|2.3337
13:24:20|2.33251
13:24:21|2.33202
13:24:22|2.33038
13:24:23|2.33038
13:24:24|2.33038
13:24:24|2.33526
13:24:26|2.33616
13:24:27|2.34163
13:24:28|2.34163
13:24:29|2.34163
13:24:30|2.34163
13:24:30|2.34163
13:24:31|2.34163
13:24:33|2.34163
13:24:34|2.34163
13:24:35|2.34163
13:24:36|2.34163
13:24:37|2.34163
13:24:37|2.34163
13:24:38|2.34163
13:24:40|2.34163
13:24:41|2.34163
13:24:42|2.34163
13:24:43|2.34163
13:24:43|2.34163
13:24:46|2.34163
13:24:48|2.34163
13:24:48|2.34163
13:24:49|2.34163
13:24:50|2.34163
13:24:52|2.34163
13:24:52|2.34163
13:24:53|2.34163
13:24:54|2.34163
13:24:55|2.34163
13:24:56|2.34163
13:24:57|2.34163
13:24:58|2.34163
13:24:59|2.34163
13:25:01|2.34163
13:25:02|2.33821
13:25:03|2.33821
13:25:04|2.33821
13:25:05|2.33821
13:25:06|2.33821
13:25:07|2.33789
13:25:08|2.33789
13:25:10|2.33789
13:25:11|2.33789
13:25:12|2.33789
13:25:13|2.33789
13:25:13|2.33789
13:25:14|2.33789
13:25:16|2.33789
13:25:16|2.33789
13:25:18|2.33789
13:25:18|2.33789
13:25:20|2.34163
13:25:21|2.34163
13:25:21|2.34163
13:25:22|2.33522
13:25:23|2.33522
13:25:25|2.33522
13:25:25|2.33522
13:25:26|2.33522
13:25:28|2.33522
13:25:29|2.33522
13:25:29|2.33522
13:25:30|2.33522
13:25:32|2.34269
13:25:33|2.33775
13:25:33|2.33775
13:25:35|2.33775
13:25:36|2.33775
13:25:36|2.34281
13:25:38|2.3436
13:25:39|2.3436
13:25:39|2.3436
13:25:41|2.3436
13:25:42|2.34002
13:25:42|2.34435
13:25:43|2.34435
13:25:45|2.34435
13:25:47|2.34435
13:25:49|2.34435
13:25:50|2.34435
13:25:50|2.34435
13:25:52|2.34435
13:25:54|2.34435
13:25:54|2.34435
13:25:55|2.34435
13:25:56|2.34435
13:25:57|2.34435
13:25:58|2.34435
13:25:59|2.34435
13:26:00|2.34435
13:26:02|2.34435
13:26:03|2.34435
13:26:04|2.34726
13:26:05|2.35076
13:26:06|2.35076
13:26:07|2.35076
13:26:07|2.3483
13:26:09|2.3483
13:26:09|2.3483
13:26:11|2.3483
13:26:12|2.3483
13:26:13|2.3483
13:26:14|2.3483
13:26:15|2.3483
13:26:16|2.35315
13:26:17|2.35315
13:26:18|2.35315
13:26:18|2.35315
13:26:21|2.35315
13:26:22|2.35315
13:26:22|2.35315
13:26:23|2.35315
13:26:24|2.35315
13:26:25|2.35315
13:26:26|2.35315
13:26:27|2.35315
13:26:28|2.35314
13:26:29|2.35314
13:26:31|2.35314
13:26:31|2.34061
13:26:33|2.33675
13:26:33|2.33675
13:26:34|2.33609
13:26:35|2.33609
13:26:36|2.33609
13:26:37|2.33609
13:26:38|2.33609
13:26:40|2.34004
13:26:40|2.34004
13:26:41|2.34004
13:26:43|2.34004
13:26:43|2.34004
13:26:45|2.34004
13:26:46|2.34004
13:26:47|2.34004
13:26:48|2.33482
13:26:50|2.33449
13:26:51|2.33522
13:26:53|2.33042
13:26:54|2.3294
13:26:55|2.3294
13:26:56|2.32911
13:26:57|2.32593
13:26:58|2.32593
13:26:59|2.32593
13:27:00|2.32593
13:27:01|2.32528
13:27:02|2.32528
13:27:03|2.32528
13:27:04|2.32462
13:27:05|2.32381
13:27:06|2.32381
13:27:07|2.32381
13:27:08|2.32359
13:27:09|2.32287
13:27:10|2.32263
13:27:11|2.3223
13:27:12|2.32097
13:27:12|2.31878
13:27:14|2.31878
13:27:15|2.31841
13:27:16|2.32734
13:27:16|2.32734
13:27:18|2.32734
13:27:19|2.32734
13:27:20|2.32734
13:27:21|2.32734
13:27:22|2.32734
13:27:22|2.32734
13:27:24|2.32734
13:27:25|2.32403
13:27:26|2.32403
13:27:26|2.32403
13:27:28|2.32403
13:27:28|2.32403
13:27:31|2.32403
13:27:32|2.32403
13:27:32|2.31789
13:27:33|2.31789
13:27:34|2.31789
13:27:35|2.31789
13:27:36|2.31789
13:27:37|2.31789
13:27:38|2.33023
13:27:40|2.33186
13:27:40|2.3345
13:27:41|2.3345
13:27:42|2.33964
13:27:44|2.33964
13:27:45|2.34307
13:27:45|2.33864
13:27:46|2.34599
13:27:49|2.34099
13:27:50|2.34726
13:27:51|2.34726
13:27:52|2.34726
13:27:53|2.34605
13:27:54|2.34604
13:27:55|2.34604
13:27:57|2.34746
13:27:58|2.34746
13:27:59|2.3478
13:27:59|2.3478
13:28:01|2.34315
13:28:02|2.34315
13:28:03|2.34315
13:28:04|2.34315
13:28:05|2.34315
13:28:06|2.34313
13:28:07|2.34313
13:28:08|2.34313
13:28:09|2.34313
13:28:10|2.33911
13:28:11|2.33911
13:28:11|2.33911
13:28:13|2.33911
13:28:14|2.33622
13:28:15|2.33622
13:28:16|2.33428
13:28:17|2.33428
13:28:17|2.33202
13:28:19|2.33114
13:28:20|2.32986
13:28:21|2.32951
13:28:22|2.32854
13:28:23|2.32854
13:28:24|2.32854
13:28:25|2.32815
13:28:26|2.32815
13:28:26|2.32722
13:28:29|2.32722
13:28:29|2.32722
13:28:30|2.32722
13:28:31|2.32722
13:28:32|2.32722
13:28:33|2.33349
13:28:34|2.33349
13:28:35|2.33349
13:28:36|2.33171
13:28:38|2.33171
13:28:39|2.33171
13:28:40|2.33171
13:28:40|2.33171
13:28:41|2.33171
13:28:43|2.33171
13:28:43|2.33171
13:28:44|2.33171
13:28:45|2.33171
13:28:46|2.33171
13:28:47|2.33171
13:28:50|2.33171
13:28:51|2.33171
13:28:53|2.3319
13:28:54|2.3319
13:28:55|2.33187
13:28:56|2.33187
13:28:57|2.33187
13:28:58|2.33187
13:28:59|2.33187
13:29:00|2.33187
13:29:01|2.33187
13:29:02|2.33187
13:29:03|2.33187
13:29:04|2.33187
13:29:06|2.33187
13:29:07|2.33187
13:29:08|2.33187
13:29:09|2.33187
13:29:10|2.33187
13:29:11|2.33187
13:29:13|2.33187
13:29:13|2.33187
13:29:14|2.33187
13:29:15|2.33187
13:29:16|2.33187
13:29:17|2.33187
13:29:18|2.33187
13:29:19|2.33187
13:29:21|2.33187
13:29:21|2.33187
13:29:22|2.33187
13:29:23|2.33187
13:29:24|2.33185
13:29:25|2.33185
13:29:26|2.33185
13:29:27|2.33185
13:29:28|2.33185
13:29:29|2.33185
13:29:30|2.33185
13:29:32|2.33185
13:29:32|2.33185
13:29:33|2.33185
13:29:34|2.33185
13:29:35|2.33185
13:29:36|2.33185
13:29:38|2.33185
13:29:38|2.33185
13:29:39|2.33185
13:29:40|2.33185
13:29:41|2.33185
13:29:42|2.33185
13:29:43|2.33185
13:29:44|2.33185
13:29:45|2.33185
13:29:46|2.3324
13:29:47|2.3324
13:29:48|2.3324
13:29:50|2.3324
13:29:51|2.3324
13:29:52|2.3324
13:29:54|2.3324
13:29:55|2.3324
13:29:57|2.3324
13:29:58|2.3324
13:29:59|2.3324
13:30:00|2.3324
13:30:01|2.34139
13:30:02|2.34139
13:30:02|2.34139
13:30:05|2.34139
13:30:06|2.34139
13:30:07|2.34139
13:30:08|2.34139
13:30:09|2.34139
13:30:10|2.34139
13:30:11|2.34139
13:30:12|2.34139
13:30:13|2.34139
13:30:14|2.34139
13:30:15|2.34139
13:30:16|2.34139
13:30:17|2.34139
13:30:18|2.34139
13:30:19|2.34139
13:30:20|2.34139
13:30:21|2.34139
13:30:22|2.34139
13:30:23|2.34139
13:30:24|2.34139
13:30:25|2.34139
13:30:26|2.34139
13:30:27|2.34139
13:30:28|2.34139
13:30:29|2.34139
13:30:30|2.34139
13:30:32|2.34269
13:30:32|2.34453
13:30:33|2.34453
13:30:34|2.34599
13:30:35|2.34764
13:30:36|2.34955
13:30:37|2.35028
13:30:38|2.35032
13:30:39|2.35035
13:30:40|2.35089
13:30:41|2.35165
13:30:42|2.35219
13:30:43|2.35272
13:30:44|2.3531
13:30:45|2.3544
13:30:46|2.35467
13:30:47|2.35005
13:30:48|2.34679
13:30:49|2.34679
13:30:51|2.34603
13:30:53|2.34603
13:30:55|2.34873
13:30:55|2.35547
13:30:57|2.35588
13:30:58|2.35733
13:31:00|2.35769
13:31:00|2.35853
13:31:01|2.35853
13:31:03|2.35899
13:31:03|2.36
13:31:05|2.36011
13:31:06|2.36062
13:31:06|2.36062
13:31:07|2.36062
13:31:08|2.36062
13:31:10|2.36062
13:31:11|2.36062
13:31:12|2.36062
13:31:13|2.36062
13:31:14|2.36062
13:31:15|2.36062
13:31:16|2.36062
13:31:17|2.36009
13:31:18|2.36009
13:31:19|2.36009
13:31:20|2.36065
13:31:21|2.36065
13:31:22|2.36065
13:31:23|2.36065
13:31:24|2.36065
13:31:25|2.36065
13:31:26|2.36065
13:31:27|2.356
13:31:28|2.356
13:31:29|2.356
13:31:30|2.356
13:31:31|2.356
13:31:32|2.35621
13:31:33|2.356
13:31:34|2.356
13:31:35|2.35421
13:31:36|2.35421
13:31:37|2.35421
13:31:38|2.35421
13:31:39|2.35421
13:31:40|2.35421
13:31:41|2.35421
13:31:42|2.35421
13:31:43|2.35421
13:31:44|2.35421
13:31:45|2.35421
13:31:46|2.35421
13:31:47|2.35421
13:31:48|2.35421
13:31:49|2.35421
13:31:50|2.35421
13:31:51|2.35421
13:31:53|2.35421
13:31:55|2.35033
13:31:56|2.33869
13:31:57|2.3366
13:31:58|2.33579
13:31:59|2.33171
13:32:00|2.32676
13:32:01|2.32676
13:32:02|2.32676
13:32:03|2.32676
13:32:04|2.32676
13:32:05|2.32676
13:32:07|2.32676
13:32:07|2.32676
13:32:09|2.32676
13:32:09|2.32676
13:32:10|2.32676
13:32:12|2.32676
13:32:12|2.32676
13:32:14|2.32676
13:32:14|2.33814
13:32:15|2.34337
13:32:16|2.34963
13:32:17|2.35044
13:32:19|2.3531
13:32:20|2.3538
13:32:20|2.35757
13:32:21|2.35769
13:32:22|2.36062
13:32:23|2.36075
13:32:24|2.36095
13:32:25|2.35289
13:32:26|2.3478
13:32:27|2.35769
13:32:28|2.34826
13:32:30|2.34489
13:32:30|2.34346
13:32:32|2.33978
13:32:32|2.33804
13:32:34|2.33804
13:32:34|2.33804
13:32:35|2.34043
13:32:36|2.33775
13:32:37|2.33775
13:32:38|2.33775
13:32:39|2.34043
13:32:40|2.35044
13:32:41|2.35272
13:32:42|2.35657
13:32:43|2.35769
13:32:44|2.35935
13:32:46|2.36224
13:32:47|2.36383
13:32:48|2.36707
13:32:48|2.36707
13:32:50|2.36807
13:32:51|2.36813
13:32:52|2.36084
13:32:54|2.36086
13:32:55|2.36086
13:32:56|2.36086
13:32:57|2.36086
13:32:59|2.36086
13:33:00|2.37108
13:33:00|2.37108
13:33:02|2.37108
13:33:02|2.37108
13:33:04|2.37108
13:33:05|2.37108
13:33:06|2.3651
13:33:06|2.365
13:33:08|2.36391
13:33:09|2.35874
13:33:09|2.35394
13:33:10|2.35794
13:33:13|2.34826
13:33:14|2.34383
13:33:14|2.34383
13:33:15|2.33894
13:33:16|2.34324
13:33:17|2.33675
13:33:18|2.33673
13:33:19|2.33673
13:33:20|2.33385
13:33:21|2.33299
13:33:22|2.33251
13:33:23|2.33056
13:33:24|2.33056
13:33:25|2.33056
13:33:26|2.33056
13:33:27|2.33
13:33:28|2.33988
13:33:29|2.34469
13:33:30|2.35369
13:33:31|2.35854
13:33:32|2.35854
13:33:33|2.35918
13:33:34|2.35918
13:33:35|2.35918
13:33:36|2.36232
13:33:37|2.36374
13:33:38|2.3644
13:33:39|2.36557
13:33:40|2.37108
13:33:41|2.37108
13:33:42|2.37172
13:33:43|2.37172
13:33:44|2.37172
13:33:45|2.36256
13:33:46|2.36256
13:33:47|2.36256
13:33:48|2.36256
13:33:49|2.36256
13:33:50|2.36256
13:33:51|2.36256
13:33:52|2.36256
13:33:53|2.36001
13:33:55|2.36001
13:33:57|2.36001
13:33:58|2.36001
13:33:59|2.36001
13:34:00|2.36001
13:34:01|2.36001
13:34:02|2.36001
13:34:03|2.36001
13:34:04|2.36001
13:34:06|2.36001
13:34:07|2.36432
13:34:09|2.36432
13:34:09|2.36432
13:34:10|2.36432
13:34:11|2.36432
13:34:13|2.36432
13:34:13|2.36432
13:34:14|2.36432
13:34:15|2.36432
13:34:16|2.36432
13:34:18|2.36197
13:34:18|2.36197
13:34:19|2.36197
13:34:20|2.36115
13:34:21|2.36115
13:34:22|2.36115
13:34:23|2.3611
13:34:24|2.3611
13:34:25|2.3611
13:34:26|2.3611
13:34:27|2.3611
13:34:28|2.35901
13:34:29|2.35901
13:34:30|2.35901
13:34:31|2.35503
13:34:32|2.35503
13:34:33|2.3518
13:34:34|2.34685
13:34:36|2.343
13:34:36|2.343
13:34:37|2.343
13:34:38|2.343
13:34:39|2.33804
13:34:40|2.33765
13:34:41|2.33579
13:34:42|2.335
13:34:43|2.335
13:34:44|2.335
13:34:45|2.33471
13:34:46|2.33471
13:34:47|2.33411
13:34:48|2.33411
13:34:49|2.34091
13:34:50|2.34091
13:34:51|2.34091
13:34:52|2.34091
13:34:53|2.34091
13:34:55|2.36062
13:34:56|2.35374
13:34:58|2.36534
13:34:59|2.35699
13:35:00|2.35706
13:35:01|2.35772
13:35:02|2.35772
13:35:03|2.35772
13:35:04|2.35772
13:35:06|2.35772
13:35:07|2.35772
13:35:07|2.35772
13:35:09|2.35816
13:35:10|2.35816
13:35:10|2.35816
13:35:12|2.35838
13:35:13|2.35838
13:35:14|2.35838
13:35:15|2.35838
13:35:16|2.35838
13:35:17|2.35814
13:35:18|2.35814
13:35:19|2.35814
13:35:19|2.35814
13:35:20|2.35814
13:35:22|2.35814
13:35:22|2.35814
13:35:24|2.35814
13:35:25|2.35814
13:35:26|2.35814
13:35:27|2.35814
13:35:28|2.35814
13:35:29|2.35814
13:35:30|2.35814
13:35:31|2.35814
13:35:32|2.35814
13:35:33|2.35814
13:35:34|2.35655
13:35:35|2.35655
13:35:35|2.35655
13:35:37|2.35655
13:35:38|2.35655
13:35:38|2.35655
13:35:40|2.35655
13:35:40|2.35655
13:35:41|2.35655
13:35:43|2.35655
13:35:43|2.35655
13:35:44|2.35655
13:35:46|2.35655
13:35:47|2.35655
13:35:48|2.35655
13:35:48|2.35655
13:35:49|2.35655
13:35:51|2.3584
13:35:52|2.3584
13:35:53|2.3584
13:35:54|2.35643
13:35:55|2.35643
13:35:57|2.35246
13:35:58|2.35246
13:36:00|2.35246
13:36:00|2.35607
13:36:01|2.35607
13:36:02|2.35607
13:36:03|2.35607
13:36:05|2.35607
13:36:05|2.35607
13:36:07|2.35607
13:36:07|2.35607
13:36:09|2.35607
13:36:09|2.35607
13:36:10|2.35607
13:36:11|2.35607
13:36:12|2.35607
13:36:13|2.35607
13:36:14|2.35607
13:36:15|2.35607
13:36:17|2.35607
13:36:17|2.35607
13:36:18|2.35607
13:36:19|2.35607
13:36:20|2.35127
13:36:21|2.35
13:36:22|2.3478
13:36:23|2.34752
13:36:24|2.34752
13:36:25|2.34752
13:36:26|2.34752
13:36:27|2.34752
13:36:28|2.34752
13:36:29|2.34752
13:36:30|2.34752
13:36:31|2.34752
13:36:32|2.3513
13:36:33|2.3513
13:36:34|2.3513
13:36:35|2.3513
13:36:36|2.3513
13:36:37|2.3513
13:36:38|2.3513
13:36:39|2.3513
13:36:40|2.3513
13:36:41|2.35197
13:36:42|2.35197
13:36:43|2.35197
13:36:44|2.35197
13:36:45|2.35197
13:36:46|2.35197
13:36:47|2.35197
13:36:48|2.35197
13:36:49|2.35197
13:36:50|2.35197
13:36:51|2.35197
13:36:52|2.35197
13:36:53|2.35197
13:36:54|2.35197
13:36:55|2.35197
13:36:56|2.35197
13:36:59|2.35197
13:37:00|2.35197
13:37:01|2.34299
13:37:02|2.3426
13:37:03|2.34205
13:37:04|2.34119
13:37:05|2.34082
13:37:06|2.34082
13:37:07|2.34082
13:37:08|2.34061
13:37:09|2.34063
13:37:10|2.34063
13:37:11|2.34063
13:37:12|2.34063
13:37:13|2.34063
13:37:14|2.34063
13:37:15|2.34621
13:37:16|2.34621
13:37:17|2.34621
13:37:18|2.35
13:37:19|2.35
13:37:20|2.35
13:37:21|2.35
13:37:22|2.35
13:37:23|2.35
13:37:24|2.35
13:37:25|2.35197
13:37:26|2.35197
13:37:27|2.35197
13:37:28|2.35197
13:37:30|2.35197
13:37:31|2.35197
13:37:32|2.35197
13:37:33|2.35197
13:37:34|2.35197
13:37:35|2.35197
13:37:36|2.35254
13:37:37|2.35254
13:37:38|2.35254
13:37:39|2.35254
13:37:40|2.35254
13:37:41|2.35254
13:37:42|2.35254
13:37:43|2.35254
13:37:44|2.35254
13:37:45|2.35254
13:37:46|2.35254
13:37:47|2.35254
13:37:48|2.35254
13:37:49|2.35254
13:37:50|2.35254
13:37:51|2.35254
13:37:52|2.35254
13:37:53|2.35254
13:37:54|2.35254
13:37:55|2.35254
13:37:56|2.35769
13:37:57|2.35854
13:37:59|2.35918
13:38:01|2.35918
13:38:01|2.3601
13:38:02|2.3601
13:38:03|2.3601
13:38:05|2.3601
13:38:06|2.36022
13:38:06|2.36215
13:38:08|2.36224
13:38:09|2.36224
13:38:10|2.36224
13:38:10|2.36224
13:38:11|2.36224
13:38:12|2.36224
13:38:14|2.36224
13:38:14|2.36224
13:38:15|2.36224
13:38:16|2.36224
13:38:18|2.36224
13:38:19|2.36224
13:38:19|2.36224
13:38:21|2.36224
13:38:21|2.36224
13:38:22|2.36224
13:38:23|2.36224
13:38:24|2.36224
13:38:25|2.36329
13:38:26|2.36329
13:38:27|2.36329
13:38:29|2.36329
13:38:30|2.36329
13:38:31|2.36329
13:38:31|2.36329
13:38:33|2.36329
13:38:35|2.36329
13:38:35|2.36329
13:38:36|2.36329
13:38:38|2.36329
13:38:38|2.36329
13:38:39|2.36329
13:38:40|2.36329
13:38:41|2.36329
13:38:42|2.36329
13:38:43|2.36329
13:38:44|2.36329
13:38:45|2.36329
13:38:46|2.36329
13:38:47|2.36329
13:38:48|2.36329
13:38:49|2.36329
13:38:50|2.36329
13:38:51|2.36327
13:38:52|2.36327
13:38:53|2.36327
13:38:54|2.36327
13:38:55|2.36327
13:38:56|2.36327
13:38:57|2.36327
13:38:59|2.36327
13:39:01|2.35959
13:39:02|2.35959
13:39:03|2.35265
13:39:04|2.35265
13:39:05|2.35265
13:39:06|2.35265
13:39:06|2.35265
13:39:08|2.35265
13:39:09|2.35265
13:39:10|2.34966
13:39:11|2.34843
13:39:13|2.34843
13:39:14|2.34843
13:39:15|2.34843
13:39:16|2.34843
13:39:17|2.34843
13:39:17|2.34804
13:39:19|2.35228
13:39:20|2.35228
13:39:21|2.35228
13:39:22|2.35228
13:39:22|2.35228
13:39:23|2.35228
13:39:25|2.35228
13:39:25|2.35228
13:39:27|2.35228
13:39:28|2.35228
13:39:29|2.35228
13:39:30|2.35228
13:39:31|2.35228
13:39:32|2.35228
13:39:33|2.35228
13:39:33|2.35228
13:39:35|2.35228
13:39:35|2.35228
13:39:37|2.35228
13:39:38|2.35228
13:39:40|2.35228
13:39:40|2.35228
13:39:42|2.35228
13:39:42|2.35228
13:39:43|2.35228
13:39:44|2.35228
13:39:45|2.35228
13:39:46|2.34884
13:39:48|2.34884
13:39:48|2.34884
13:39:49|2.34884
13:39:50|2.34884
13:39:51|2.34884
13:39:52|2.34884
13:39:53|2.34884
13:39:54|2.35228
13:39:55|2.35228
13:39:56|2.35228
13:39:57|2.35228
13:39:58|2.35228
13:40:00|2.35228
13:40:01|2.34495
13:40:02|2.3444
13:40:03|2.3444
13:40:05|2.3444
13:40:06|2.34673
13:40:07|2.34673
13:40:08|2.34673
13:40:09|2.34407
13:40:10|2.34407
13:40:11|2.34973
13:40:11|2.34973
13:40:13|2.34973
13:40:14|2.34973
13:40:16|2.34973
13:40:18|2.34297
13:40:18|2.34295
13:40:19|2.34295
13:40:20|2.34193
13:40:21|2.34193
13:40:22|2.34141
13:40:23|2.34119
13:40:24|2.34119
13:40:25|2.34119
13:40:26|2.34119
13:40:27|2.34119
13:40:28|2.34119
13:40:29|2.34119
13:40:30|2.34099
13:40:31|2.34041
13:40:32|2.33986
13:40:33|2.33869
13:40:34|2.32887
13:40:35|2.32792
13:40:36|2.32792
13:40:37|2.32722
13:40:38|2.3271
13:40:39|2.3271
13:40:40|2.3271
13:40:41|2.3271
13:40:42|2.3271
13:40:43|2.3271
13:40:45|2.3271
13:40:45|2.3271
13:40:46|2.3271
13:40:47|2.3271
13:40:48|2.3271
13:40:49|2.3271
13:40:50|2.3271
13:40:51|2.3271
13:40:52|2.3271
13:40:53|2.3271
13:40:54|2.3271
13:40:55|2.32528
13:40:56|2.32382
13:40:57|2.32382
13:40:58|2.32382
13:40:59|2.32382
13:41:00|2.32382
13:41:02|2.32382
13:41:03|2.32382
13:41:05|2.32382
13:41:06|2.32382
13:41:07|2.32382
13:41:07|2.32382
13:41:10|2.32382
13:41:11|2.32382
13:41:12|2.32391
13:41:13|2.32391
13:41:14|2.32391
13:41:15|2.32391
13:41:16|2.32391
13:41:17|2.32391
13:41:18|2.32391
13:41:18|2.32391
13:41:20|2.32391
13:41:21|2.32391
13:41:22|2.32391
13:41:24|2.32408
13:41:24|2.32408
13:41:26|2.34072
13:41:26|2.34663
13:41:27|2.34663
13:41:28|2.34663
13:41:30|2.34663
13:41:30|2.34761
13:41:31|2.34764
13:41:33|2.34764
13:41:33|2.34764
13:41:34|2.34764
13:41:36|2.34764
13:41:36|2.34764
13:41:37|2.34764
13:41:39|2.34764
13:41:39|2.34764
13:41:40|2.34764
13:41:41|2.33815
13:41:42|2.33815
13:41:44|2.33815
13:41:44|2.33815
13:41:45|2.33815
13:41:47|2.33815
13:41:47|2.33815
13:41:48|2.33815
13:41:49|2.33815
13:41:51|2.33815
13:41:51|2.33815
13:41:52|2.33815
13:41:53|2.33815
13:41:54|2.33815
13:41:55|2.33815
13:41:56|2.33815
13:41:58|2.33386
13:41:58|2.33386
13:41:59|2.33386
13:42:00|2.33386
13:42:03|2.33386
13:42:04|2.33386
13:42:05|2.33386
13:42:06|2.33386
13:42:07|2.33386
13:42:07|2.33386
13:42:08|2.33386
13:42:09|2.33386
13:42:11|2.33386
13:42:12|2.33386
13:42:13|2.33386
13:42:14|2.33386
13:42:14|2.33386
13:42:16|2.33386
13:42:17|2.33386
13:42:17|2.33386
13:42:18|2.334
13:42:19|2.334
13:42:21|2.334
13:42:21|2.334
13:42:22|2.334
13:42:23|2.334
13:42:24|2.334
13:42:26|2.334
13:42:26|2.33436
13:42:27|2.33436
13:42:29|2.33436
13:42:29|2.33436
13:42:30|2.33436
13:42:32|2.33436
13:42:32|2.33436
13:42:33|2.33436
13:42:34|2.33436
13:42:35|2.33436
13:42:36|2.33436
13:42:38|2.33436
13:42:38|2.33436
13:42:39|2.33436
13:42:40|2.33436
13:42:42|2.33436
13:42:43|2.33436
13:42:43|2.33436
13:42:45|2.33436
13:42:46|2.33436
13:42:46|2.33436
13:42:47|2.33386
13:42:48|2.33386
13:42:50|2.33386
13:42:50|2.33386
13:42:51|2.33386
13:42:53|2.33386
13:42:53|2.33386
13:42:54|2.33386
13:42:55|2.33386
13:42:57|2.33386
13:42:57|2.34435
13:42:58|2.34435
13:42:59|2.34596
13:43:01|2.34435
13:43:01|2.34429
13:43:04|2.3478
13:43:04|2.3478
13:43:05|2.34471
13:43:07|2.34471
13:43:08|2.34643
13:43:08|2.34643
13:43:09|2.34643
13:43:10|2.34643
13:43:11|2.34643
13:43:12|2.34643
13:43:13|2.34643
13:43:14|2.34643
13:43:15|2.34643
13:43:16|2.34643
13:43:17|2.34639
13:43:18|2.34639
13:43:19|2.34639
13:43:20|2.34639
13:43:21|2.34145
13:43:22|2.34145
13:43:23|2.34145
13:43:24|2.34145
13:43:25|2.34145
13:43:26|2.34145
13:43:27|2.343
13:43:28|2.343
13:43:29|2.343
13:43:30|2.343
13:43:31|2.343
13:43:32|2.343
13:43:33|2.343
13:43:34|2.343
13:43:35|2.343
13:43:36|2.343
13:43:38|2.343
13:43:39|2.343
13:43:40|2.34013
13:43:41|2.34013
13:43:42|2.33815
13:43:43|2.33569
13:43:44|2.33569
13:43:45|2.33569
13:43:46|2.33569
13:43:49|2.33569
13:43:49|2.34092
13:43:51|2.34092
13:43:52|2.34092
13:43:54|2.33569
13:43:54|2.33569
13:43:55|2.33569
13:43:56|2.33569
13:43:57|2.33569
13:43:59|2.33569
13:43:59|2.33569
13:44:00|2.33569
13:44:02|2.33569
13:44:02|2.33569
13:44:05|2.33569
13:44:06|2.33569
13:44:08|2.33569
13:44:09|2.33569
13:44:10|2.33569
13:44:11|2.33569
13:44:13|2.33569
13:44:13|2.33569
13:44:14|2.33569
13:44:16|2.33569
13:44:18|2.33569
13:44:18|2.33569
13:44:19|2.33569
13:44:20|2.33569
13:44:21|2.33569
13:44:22|2.33569
13:44:23|2.33569
13:44:25|2.33569
13:44:25|2.33569
13:44:26|2.33569
13:44:27|2.33569
13:44:28|2.33569
13:44:29|2.33569
13:44:30|2.33569
13:44:31|2.33569
13:44:32|2.33569
13:44:33|2.33569
13:44:34|2.33569
13:44:35|2.33569
13:44:36|2.33569
13:44:37|2.33569
13:44:38|2.33569
13:44:39|2.33569
13:44:40|2.33569
13:44:41|2.33569
13:44:42|2.33569
13:44:43|2.33569
13:44:44|2.33569
13:44:45|2.33569
13:44:46|2.33569
13:44:47|2.33569
13:44:48|2.33569
13:44:49|2.33569
13:44:50|2.33569
13:44:51|2.33569
13:44:52|2.33569
13:44:53|2.33569
13:44:54|2.33569
13:44:55|2.33569
13:44:56|2.33569
13:44:57|2.33569
13:44:58|2.33569
13:44:59|2.33569
13:45:00|2.33569
13:45:01|2.33569
13:45:02|2.33569
13:45:03|2.33569
13:45:04|2.33569
13:45:05|2.33569
13:45:07|2.33569
13:45:08|2.33569
13:45:10|2.33569
13:45:12|2.3439
13:45:13|2.3439
13:45:13|2.3439
13:45:15|2.3439
13:45:16|2.3439
13:45:17|2.3439
13:45:18|2.3439
13:45:19|2.3439
13:45:20|2.34132
13:45:21|2.34132
13:45:22|2.34132
13:45:23|2.34636
13:45:24|2.34636
13:45:25|2.34636
13:45:25|2.34636
13:45:26|2.34636
13:45:27|2.34636
13:45:30|2.34636
13:45:30|2.34636
13:45:31|2.34636
13:45:32|2.34132
13:45:33|2.34132
13:45:34|2.34132
13:45:36|2.34132
13:45:36|2.34132
13:45:37|2.34132
13:45:38|2.34132
13:45:39|2.34132
13:45:40|2.34132
13:45:41|2.34132
13:45:42|2.34132
13:45:43|2.34132
13:45:44|2.34132
13:45:45|2.344
13:45:46|2.344
13:45:47|2.344
13:45:48|2.344
13:45:49|2.344
13:45:50|2.344
13:45:51|2.344
13:45:52|2.344
13:45:53|2.344
13:45:55|2.344
13:45:55|2.344
13:45:56|2.344
13:45:57|2.344
13:45:59|2.344
13:45:59|2.344
13:46:00|2.344
13:46:01|2.344
13:46:03|2.344
13:46:03|2.344
13:46:04|2.344
13:46:05|2.34164
13:46:06|2.34164
13:46:09|2.34164
13:46:09|2.34164
13:46:10|2.34164
13:46:12|2.34164
13:46:12|2.34164
13:46:13|2.34164
13:46:14|2.34164
13:46:15|2.34164
13:46:16|2.34164
13:46:17|2.34164
13:46:19|2.34164
13:46:19|2.34137
13:46:21|2.34137
13:46:22|2.34137
13:46:23|2.34137
13:46:24|2.34137
13:46:25|2.34137
13:46:26|2.34137
13:46:27|2.34137
13:46:28|2.34137
13:46:29|2.34137
13:46:30|2.34137
13:46:31|2.34137
13:46:32|2.34137
13:46:33|2.34137
13:46:34|2.34137
13:46:35|2.34137
13:46:36|2.34137
13:46:37|2.34636
13:46:38|2.34636
13:46:39|2.34636
13:46:40|2.34636
13:46:41|2.34636
13:46:42|2.34636
13:46:43|2.34636
13:46:44|2.34636
13:46:45|2.34636
13:46:46|2.34636
13:46:47|2.34636
13:46:48|2.34636
13:46:49|2.34636
13:46:50|2.34636
13:46:51|2.34636
13:46:52|2.34636
13:46:53|2.34636
13:46:54|2.34636
13:46:55|2.34636
13:46:56|2.34636
13:46:57|2.34636
13:46:58|2.34636
13:46:59|2.34636
13:47:00|2.34636
13:47:01|2.34636
13:47:02|2.34636
13:47:03|2.34636
13:47:04|2.34636
13:47:05|2.34636
13:47:06|2.34636
13:47:08|2.34787
13:47:10|2.34787
13:47:11|2.34787
13:47:12|2.34787
13:47:13|2.34787
13:47:14|2.34787
13:47:15|2.34787
13:47:16|2.34787
13:47:17|2.34787
13:47:18|2.34787
13:47:19|2.34787
13:47:20|2.34787
13:47:21|2.34787
13:47:22|2.34787
13:47:23|2.34787
13:47:24|2.34787
13:47:25|2.34787
13:47:26|2.34787
13:47:27|2.34787
13:47:28|2.34105
13:47:29|2.34105
13:47:30|2.33808
13:47:31|2.33553
13:47:33|2.33499
13:47:34|2.33499
13:47:34|2.33499
13:47:36|2.33499
13:47:37|2.33499
13:47:37|2.33499
13:47:38|2.33499
13:47:39|2.33499
13:47:41|2.33499
13:47:41|2.33499
13:47:43|2.33499
13:47:43|2.33499
13:47:45|2.33499
13:47:46|2.33499
13:47:47|2.33499
13:47:47|2.33499
13:47:49|2.33499
13:47:49|2.33499
13:47:50|2.33499
13:47:51|2.33499
13:47:52|2.33499
13:47:53|2.33499
13:47:54|2.33499
13:47:55|2.33499
13:47:56|2.33499
13:47:57|2.33499
13:47:58|2.33499
13:47:59|2.33499
13:48:00|2.33499
13:48:01|2.33499
13:48:02|2.33499
13:48:03|2.33499
13:48:05|2.33499
13:48:05|2.33499
13:48:06|2.33499
13:48:09|2.33499
13:48:10|2.33499
13:48:11|2.33499
13:48:13|2.33499
13:48:14|2.33545
13:48:16|2.34038
13:48:17|2.34038
13:48:17|2.34038
13:48:18|2.34038
13:48:19|2.34038
13:48:20|2.3409
13:48:21|2.3409
13:48:22|2.3409
13:48:23|2.3409
13:48:24|2.3409
13:48:25|2.3409
13:48:27|2.3409
13:48:27|2.3409
13:48:28|2.3409
13:48:29|2.33421
13:48:30|2.33324
13:48:31|2.33114
13:48:32|2.33055
13:48:33|2.32854
13:48:34|2.32815
13:48:35|2.3272
13:48:36|2.32528
13:48:37|2.32487
13:48:38|2.32487
13:48:39|2.32487
13:48:40|2.32487
13:48:41|2.32487
13:48:42|2.32487
13:48:43|2.32487
13:48:44|2.32487
13:48:45|2.32487
13:48:46|2.32487
13:48:47|2.32487
13:48:49|2.32491
13:48:50|2.32491
13:48:51|2.32491
13:48:52|2.32491
13:48:53|2.32491
13:48:54|2.32491
13:48:55|2.32491
13:48:56|2.32499
13:48:57|2.32499
13:48:58|2.32499
13:48:59|2.32499
13:49:00|2.32499
13:49:01|2.32499
13:49:02|2.32499
13:49:03|2.32499
13:49:04|2.32499
13:49:05|2.32499
13:49:06|2.32499
13:49:07|2.32499
13:49:08|2.32499
13:49:10|2.32499
13:49:11|2.32499
13:49:12|2.32499
13:49:13|2.32499
13:49:14|2.32499
13:49:15|2.32499
13:49:16|2.32499
13:49:17|2.32499
13:49:18|2.32499
13:49:19|2.32499
13:49:20|2.32499
13:49:21|2.32499
13:49:22|2.32499
13:49:23|2.32499
13:49:24|2.32499
13:49:25|2.32499
13:49:26|2.32499
13:49:27|2.32499
13:49:28|2.32499
13:49:29|2.32499
13:49:30|2.32499
13:49:31|2.32499
13:49:32|2.32499
13:49:33|2.32499
13:49:34|2.32499
13:49:35|2.32499
13:49:36|2.32499
13:49:37|2.32499
13:49:38|2.32499
13:49:39|2.32499
13:49:40|2.32499
13:49:41|2.32499
13:49:42|2.32499
13:49:43|2.32499
13:49:44|2.32499
13:49:45|2.32499
13:49:46|2.32499
13:49:47|2.32499
13:49:48|2.32499
13:49:49|2.32499
13:49:50|2.32529
13:49:51|2.32529
13:49:52|2.32529
13:49:53|2.32529
13:49:54|2.32529
13:49:55|2.32529
13:49:56|2.32529
13:49:57|2.32529
13:49:58|2.32529
13:49:59|2.32536
13:50:00|2.32536
13:50:01|2.32535
13:50:02|2.32535
13:50:03|2.32535
13:50:04|2.32535
13:50:05|2.32535
13:50:06|2.32535
13:50:07|2.32535
13:50:08|2.32535
13:50:09|2.32535
13:50:11|2.32541
13:50:13|2.32541
13:50:14|2.32541
13:50:15|2.32541
13:50:16|2.32541
13:50:17|2.33657
13:50:18|2.33814
13:50:19|2.33964
13:50:20|2.33964
13:50:21|2.34281
13:50:22|2.34281
13:50:23|2.34281
13:50:24|2.34281
13:50:26|2.3382
13:50:26|2.3382
13:50:27|2.3382
13:50:28|2.3382
13:50:29|2.3382
13:50:30|2.3382
13:50:31|2.3382
13:50:32|2.3382
13:50:34|2.3382
13:50:35|2.3382
13:50:35|2.3382
13:50:36|2.3382
13:50:37|2.3382
13:50:38|2.3382
13:50:39|2.33574
13:50:40|2.33334
13:50:41|2.33334
13:50:43|2.33334
13:50:43|2.33334
13:50:45|2.33334
13:50:45|2.33334
13:50:47|2.33334
13:50:48|2.33334
13:50:49|2.33334
13:50:50|2.33334
13:50:51|2.33334
13:50:52|2.33334
13:50:53|2.33334
13:50:54|2.33334
13:50:55|2.33334
13:50:56|2.33574
13:50:57|2.33574
13:50:58|2.33574
13:50:59|2.33574
13:51:00|2.33574
13:51:01|2.33574
13:51:02|2.33574
13:51:03|2.33574
13:51:04|2.33574
13:51:05|2.33574
13:51:06|2.33114
13:51:07|2.33114
13:51:08|2.33114
13:51:09|2.33114
13:51:11|2.33114
13:51:12|2.33114
13:51:13|2.33114
13:51:14|2.33572
13:51:16|2.33572
13:51:17|2.33572
13:51:18|2.33572
13:51:19|2.33572
13:51:20|2.33572
13:51:21|2.33572
13:51:21|2.33572
13:51:23|2.33572
13:51:24|2.33572
13:51:25|2.33572
13:51:26|2.33572
13:51:27|2.33572
13:51:28|2.33572
13:51:29|2.33572
13:51:30|2.33572
13:51:31|2.33572
13:51:32|2.32792
13:51:33|2.32792
13:51:34|2.32722
13:51:35|2.33111
13:51:36|2.33111
13:51:37|2.33111
13:51:38|2.33111
13:51:39|2.33111
13:51:40|2.33111
13:51:42|2.33111
13:51:43|2.33111
13:51:44|2.33111
13:51:45|2.33111
13:51:46|2.33111
13:51:47|2.33111
13:51:48|2.33111
13:51:48|2.33111
13:51:50|2.32608
13:51:51|2.32562
13:51:52|2.32562
13:51:53|2.325
13:51:54|2.32499
13:51:55|2.32427
13:51:56|2.32427
13:51:56|2.32412
13:51:57|2.32352
13:51:59|2.32352
13:52:00|2.32276
13:52:00|2.32267
13:52:02|2.32226
13:52:03|2.32226
13:52:03|2.32181
13:52:05|2.32105
13:52:05|2.32048
13:52:06|2.32039
13:52:08|2.32039
13:52:09|2.32039
13:52:10|2.32039
13:52:11|2.32023
13:52:13|2.32039
13:52:14|2.3197
13:52:15|2.3197
13:52:16|2.3197
13:52:17|2.31833
13:52:18|2.32023
13:52:20|2.31815
13:52:21|2.31815
13:52:21|2.31648
13:52:23|2.31648
13:52:24|2.31648
13:52:24|2.31648
13:52:26|2.31648
13:52:27|2.31648
13:52:27|2.31648
13:52:29|2.31648
13:52:29|2.31648
13:52:30|2.31648
13:52:31|2.31648
13:52:33|2.31648
13:52:34|2.31648
13:52:35|2.31648
13:52:36|2.31648
13:52:37|2.31648
13:52:38|2.31648
13:52:39|2.31648
13:52:41|2.31648
13:52:42|2.31648
13:52:42|2.31648
13:52:43|2.31648
13:52:44|2.31648
13:52:45|2.31648
13:52:46|2.31648
13:52:47|2.31648
13:52:48|2.31648
13:52:49|2.31648
13:52:50|2.31648
13:52:51|2.31648
13:52:52|2.31648
13:52:53|2.31648
13:52:55|2.31648
13:52:55|2.31648
13:52:56|2.3153
13:52:57|2.3153
13:52:58|2.3153
13:52:59|2.3153
13:53:00|2.3153
13:53:01|2.3153
13:53:02|2.31524
13:53:04|2.31524
13:53:04|2.31524
13:53:05|2.31524
13:53:06|2.31524
13:53:08|2.31524
13:53:08|2.31648
13:53:09|2.31648
13:53:10|2.31648
13:53:11|2.31887
13:53:13|2.31887
13:53:15|2.31887
13:53:16|2.31887
13:53:17|2.31887
13:53:18|2.31887
13:53:19|2.3245
13:53:21|2.3245
13:53:22|2.3245
13:53:23|2.3245
13:53:24|2.31889
13:53:25|2.31889
13:53:26|2.31889
13:53:27|2.31889
13:53:28|2.31889
13:53:29|2.31889
13:53:30|2.31889
13:53:31|2.31889
13:53:32|2.31889
13:53:33|2.31889
13:53:34|2.31889
13:53:35|2.31889
13:53:36|2.31889
13:53:37|2.31889
13:53:38|2.31889
13:53:39|2.31889
13:53:40|2.31889
13:53:41|2.31889
13:53:42|2.31889
13:53:43|2.31889
13:53:44|2.31889
13:53:46|2.31889
13:53:48|2.31889
13:53:49|2.31889
13:53:50|2.31889
13:53:50|2.31889
13:53:51|2.32558
13:53:52|2.32558
13:53:53|2.32558
13:53:54|2.32558
13:53:55|2.32558
13:53:56|2.32558
13:53:57|2.32558
13:53:59|2.32558
13:53:59|2.32558
13:54:01|2.32868
13:54:01|2.32868
13:54:02|2.32868
13:54:03|2.32933
13:54:04|2.32933
13:54:06|2.32894
13:54:07|2.32894
13:54:07|2.32894
13:54:08|2.32894
13:54:09|2.32894
13:54:10|2.32894
13:54:11|2.32894
13:54:12|2.32894
13:54:14|2.32894
13:54:14|2.32894
13:54:17|2.32894
13:54:18|2.32894
13:54:19|2.32894
13:54:20|2.32894
13:54:22|2.32894
13:54:23|2.32894
13:54:24|2.32894
13:54:25|2.32894
13:54:26|2.32894
13:54:27|2.32894
13:54:28|2.32894
13:54:29|2.3231
13:54:30|2.3231
13:54:31|2.3231
13:54:32|2.3231
13:54:33|2.3231
13:54:34|2.3231
13:54:35|2.3231
13:54:36|2.3231
13:54:37|2.3231
13:54:38|2.3214
13:54:39|2.3214
13:54:40|2.3214
13:54:41|2.32141
13:54:42|2.32141
13:54:43|2.31859
13:54:44|2.31859
13:54:45|2.31859
13:54:46|2.31859
13:54:47|2.31859
13:54:48|2.31859
13:54:49|2.31859
13:54:50|2.31741
13:54:51|2.31741
13:54:52|2.31741
13:54:53|2.31741
13:54:54|2.31741
13:54:55|2.31741
13:54:56|2.31741
13:54:57|2.31741
13:54:58|2.31741
13:54:59|2.31741
13:55:00|2.31741
13:55:01|2.31741
13:55:02|2.31741
13:55:05|2.31741
13:55:05|2.31741
13:55:06|2.31741
13:55:07|2.31741
13:55:08|2.31741
13:55:09|2.31741
13:55:10|2.31917
13:55:11|2.31917
13:55:12|2.31632
13:55:13|2.31632
13:55:15|2.31632
13:55:17|2.31632
13:55:18|2.31632
13:55:19|2.31632
13:55:19|2.31632
13:55:21|2.31632
13:55:22|2.31632
13:55:23|2.31632
13:55:25|2.31632
13:55:25|2.31632
13:55:26|2.31632
13:55:27|2.31632
13:55:29|2.31632
13:55:31|2.31632
13:55:31|2.31632
13:55:32|2.31632
13:55:33|2.31632
13:55:34|2.31632
13:55:35|2.31064
13:55:36|2.31064
13:55:37|2.31064
13:55:38|2.31064
13:55:40|2.31064
13:55:40|2.31064
13:55:41|2.31064
13:55:42|2.31064
13:55:43|2.31064
13:55:44|2.31064
13:55:45|2.31064
13:55:47|2.31064
13:55:47|2.31064
13:55:48|2.31064
13:55:49|2.31
13:55:50|2.31
13:55:51|2.30876
13:55:52|2.30876
13:55:53|2.30876
13:55:54|2.30742
13:55:55|2.30703
13:55:56|2.30703
13:55:57|2.30703
13:55:58|2.30703
13:55:59|2.30703
13:56:00|2.30703
13:56:01|2.30703
13:56:02|2.30703
13:56:03|2.30703
13:56:04|2.30703
13:56:06|2.30703
13:56:06|2.30703
13:56:07|2.30703
13:56:08|2.30622
13:56:09|2.30622
13:56:10|2.30622
13:56:11|2.30622
13:56:12|2.30622
13:56:13|2.30622
13:56:14|2.30622
13:56:16|2.30622
13:56:18|2.30531
13:56:19|2.30531
13:56:20|2.30531
13:56:21|2.30531
13:56:22|2.30531
13:56:23|2.30531
13:56:24|2.305
13:56:26|2.305
13:56:27|2.305
13:56:28|2.305
13:56:29|2.305
13:56:30|2.305
13:56:31|2.305
13:56:31|2.305
13:56:33|2.305
13:56:34|2.30497
13:56:34|2.30497
13:56:36|2.30497
13:56:36|2.30438
13:56:38|2.30438
13:56:39|2.30438
13:56:40|2.30438
13:56:41|2.30438
13:56:41|2.30438
13:56:43|2.30438
13:56:44|2.30438
13:56:45|2.30438
13:56:45|2.30622
13:56:47|2.30622
13:56:48|2.30622
13:56:49|2.30622
13:56:50|2.30622
13:56:51|2.30622
13:56:52|2.30622
13:56:53|2.30622
13:56:54|2.30622
13:56:54|2.30622
13:56:56|2.30622
13:56:57|2.30622
13:56:58|2.30622
13:56:59|2.30622
13:57:00|2.30622
13:57:01|2.30622
13:57:02|2.30622
13:57:03|2.30622
13:57:04|2.30622
13:57:05|2.30622
13:57:06|2.30622
13:57:06|2.30465
13:57:08|2.30465
13:57:09|2.30465
13:57:10|2.30465
13:57:10|2.30465
13:57:11|2.30465
13:57:13|2.30465
13:57:14|2.30465
13:57:15|2.30465
13:57:16|2.30465
13:57:18|2.30465
13:57:18|2.30465
13:57:20|2.30465
13:57:20|2.30465
13:57:21|2.30465
13:57:23|2.30465
13:57:24|2.30465
13:57:24|2.30465
13:57:25|2.30465
13:57:27|2.30465
13:57:27|2.30465
13:57:29|2.30465
13:57:29|2.30465
13:57:31|2.30465
13:57:32|2.30465
13:57:32|2.30465
13:57:33|2.30465
13:57:34|2.30465
13:57:36|2.30465
13:57:36|2.30465
13:57:37|2.30465
13:57:39|2.30465
13:57:40|2.30465
13:57:41|2.30465
13:57:41|2.30465
13:57:44|2.30465
13:57:44|2.30465
13:57:45|2.30465
13:57:46|2.30465
13:57:47|2.30465
13:57:49|2.30465
13:57:50|2.30465
13:57:51|2.30379
13:57:52|2.30376
13:57:53|2.30376
13:57:54|2.30376
13:57:55|2.30376
13:57:56|2.30376
13:57:57|2.30376
13:57:58|2.29978
13:57:59|2.29859
13:58:00|2.29726
13:58:01|2.29726
13:58:02|2.29697
13:58:03|2.29697
13:58:04|2.29697
13:58:05|2.29697
13:58:06|2.29697
13:58:07|2.29697
13:58:08|2.29697
13:58:10|2.29697
13:58:10|2.29576
13:58:12|2.29576
13:58:13|2.294
13:58:14|2.294
13:58:15|2.294
13:58:16|2.29576
13:58:17|2.29576
13:58:19|2.29576
13:58:21|2.29576
13:58:22|2.29191
13:58:24|2.29191
13:58:24|2.29169
13:58:25|2.29169
13:58:27|2.29169
13:58:27|2.29169
13:58:28|2.2904
13:58:29|2.2904
13:58:30|2.2904
13:58:31|2.2904
13:58:33|2.29
13:58:34|2.28868
13:58:35|2.28868
13:58:36|2.28999
13:58:37|2.29
13:58:38|2.29
13:58:39|2.29
13:58:40|2.29
13:58:41|2.29
13:58:42|2.29
13:58:43|2.29
13:58:44|2.29
13:58:45|2.29
13:58:46|2.29
13:58:47|2.29
13:58:48|2.29
13:58:49|2.29
13:58:50|2.29
13:58:51|2.29
13:58:52|2.29
13:58:53|2.29
13:58:54|2.29
13:58:55|2.29
13:58:56|2.29
13:58:57|2.29
13:58:58|2.29
13:58:59|2.29
13:59:00|2.29
13:59:01|2.29
13:59:02|2.29
13:59:03|2.29
13:59:04|2.28869
13:59:05|2.28869
13:59:06|2.28791
13:59:07|2.28791
13:59:08|2.28791
13:59:09|2.28791
13:59:10|2.28791
13:59:11|2.28791
13:59:12|2.29
13:59:13|2.29
13:59:14|2.29
13:59:15|2.29
13:59:16|2.29
13:59:17|2.29
13:59:19|2.29
13:59:20|2.29
13:59:22|2.29
13:59:23|2.29
13:59:25|2.28651
13:59:26|2.28651
13:59:27|2.28651
13:59:28|2.28993
13:59:29|2.28993
13:59:30|2.28993
13:59:31|2.28993
13:59:31|2.28993
13:59:33|2.28993
13:59:34|2.28987
13:59:35|2.28987
13:59:36|2.28987
13:59:38|2.28987
13:59:38|2.28987
13:59:40|2.28326
13:59:40|2.28326
13:59:41|2.28326
13:59:43|2.28326
13:59:43|2.28326
13:59:44|2.28326
13:59:46|2.28326
13:59:48|2.28326
13:59:48|2.28326
13:59:49|2.28326
13:59:51|2.28326
13:59:52|2.28326
13:59:52|2.28239
13:59:53|2.28239
13:59:54|2.28239
13:59:55|2.28239
13:59:56|2.28239
13:59:58|2.28239
13:59:58|2.28182
13:59:59|2.28182
14:00:00|2.28182
14:00:01|2.2813
14:00:03|2.2813
14:00:04|2.2813
14:00:05|2.2813
14:00:06|2.2813
14:00:07|2.2813
14:00:08|2.2813
14:00:09|2.2813
14:00:10|2.2813
14:00:11|2.2813
14:00:12|2.2813
14:00:13|2.2813
14:00:14|2.2813
14:00:15|2.2813
14:00:16|2.28106
14:00:16|2.28106
14:00:18|2.28106
14:00:18|2.28106
14:00:21|2.28045
14:00:23|2.28034
14:00:23|2.28034
14:00:24|2.27975
14:00:25|2.27945
14:00:26|2.27679
14:00:28|2.27652
14:00:29|2.28218
14:00:29|2.28218
14:00:31|2.28218
14:00:32|2.28218
14:00:32|2.28218
14:00:34|2.28218
14:00:35|2.28218
14:00:36|2.28218
14:00:37|2.28218
14:00:38|2.27654
14:00:39|2.27654
14:00:40|2.27654
14:00:41|2.27654
14:00:42|2.27918
14:00:43|2.27918
14:00:44|2.27918
14:00:45|2.27918
14:00:46|2.27918
14:00:47|2.27339
14:00:48|2.27296
14:00:49|2.27198
14:00:50|2.27086
14:00:52|2.27086
14:00:52|2.27187
14:00:53|2.27059
14:00:55|2.26913
14:00:55|2.27
14:00:57|2.27
14:00:57|2.27
14:00:59|2.27
14:00:59|2.27059
14:01:00|2.27059
14:01:01|2.27059
14:01:03|2.27059
14:01:05|2.27059
14:01:05|2.27059
14:01:06|2.27059
14:01:08|2.27059
14:01:09|2.27059
14:01:11|2.27059
14:01:11|2.27059
14:01:12|2.27059
14:01:13|2.27059
14:01:14|2.27059
14:01:15|2.27059
14:01:16|2.27836
14:01:17|2.27836
14:01:18|2.27836
14:01:19|2.27836
14:01:21|2.26923
14:01:23|2.26923
14:01:24|2.26923
14:01:25|2.26923
14:01:26|2.27654
14:01:27|2.27654
14:01:28|2.27654
14:01:29|2.27654
14:01:30|2.27654
14:01:31|2.27654
14:01:32|2.27654
14:01:33|2.27654
14:01:34|2.27654
14:01:35|2.27654
14:01:36|2.27654
14:01:37|2.27654
14:01:38|2.27654
14:01:39|2.27654
14:01:40|2.27654
14:01:41|2.27654
14:01:42|2.27654
14:01:43|2.27654
14:01:45|2.27654
14:01:46|2.27654
14:01:47|2.27654
14:01:48|2.27654
14:01:49|2.27654
14:01:49|2.27654
14:01:51|2.27654
14:01:52|2.27654
14:01:53|2.27654
14:01:54|2.27654
14:01:55|2.27654
14:01:56|2.27654
14:01:57|2.276
14:01:57|2.276
14:01:59|2.276
14:01:59|2.276
14:02:01|2.276
14:02:02|2.276
14:02:03|2.276
14:02:04|2.276
14:02:05|2.276
14:02:06|2.276
14:02:08|2.276
14:02:08|2.276
14:02:10|2.276
14:02:11|2.276
14:02:12|2.276
14:02:12|2.276
14:02:14|2.276
14:02:15|2.276
14:02:16|2.276
14:02:17|2.276
14:02:18|2.276
14:02:19|2.276
14:02:20|2.276
14:02:21|2.276
14:02:23|2.27818
14:02:25|2.27818
14:02:26|2.27818
14:02:27|2.28106
14:02:28|2.28124
14:02:29|2.28124
14:02:30|2.28124
14:02:31|2.28124
14:02:31|2.28124
14:02:33|2.28124
14:02:34|2.28221
14:02:35|2.28221
14:02:37|2.28344
14:02:37|2.28344
14:02:38|2.28344
14:02:39|2.28538
14:02:41|2.28705
14:02:41|2.29266
14:02:42|2.29266
14:02:43|2.29266
14:02:44|2.29266
14:02:46|2.29266
14:02:46|2.29266
14:02:47|2.29266
14:02:49|2.29266
14:02:49|2.29281
14:02:50|2.29281
14:02:52|2.29401
14:02:52|2.29482
14:02:53|2.29482
14:02:54|2.29482
14:02:55|2.29482
14:02:57|2.29482
14:02:58|2.29504
14:02:59|2.29504
14:03:00|2.29504
14:03:01|2.29504
14:03:02|2.29504
14:03:03|2.29504
14:03:04|2.29504
14:03:05|2.29504
14:03:06|2.29504
14:03:07|2.29483
14:03:08|2.29482
14:03:09|2.29482
14:03:10|2.29482
14:03:11|2.29482
14:03:12|2.29569
14:03:13|2.29569
14:03:14|2.29595
14:03:15|2.29306
14:03:16|2.29733
14:03:17|2.29807
14:03:18|2.29807
14:03:19|2.29807
14:03:20|2.29858
14:03:21|2.29858
14:03:22|2.29868
14:03:23|2.29978
14:03:24|2.29982
14:03:26|2.30026
14:03:27|2.3007
14:03:29|2.3007
14:03:30|2.3007
14:03:31|2.3007
14:03:32|2.3007
14:03:32|2.30228
14:03:34|2.30307
14:03:35|2.30324
14:03:36|2.30343
14:03:36|2.30314
14:03:38|2.30314
14:03:38|2.30314
14:03:40|2.30314
14:03:40|2.30228
14:03:42|2.30228
14:03:43|2.30228
14:03:44|2.30228
14:03:45|2.30314
14:03:46|2.30314
14:03:47|2.30314
14:03:48|2.29807
14:03:49|2.29807
14:03:50|2.29807
14:03:51|2.29807
14:03:52|2.30039
14:03:53|2.30039
14:03:54|2.29482
14:03:55|2.29482
14:03:56|2.29482
14:03:57|2.29388
14:03:59|2.29388
14:03:59|2.29388
14:04:01|2.29388
14:04:02|2.29388
14:04:03|2.28868
14:04:03|2.28848
14:04:05|2.28576
14:04:06|2.28576
14:04:07|2.28349
14:04:07|2.28337
14:04:08|2.28337
14:04:10|2.28337
14:04:11|2.28337
14:04:12|2.28337
14:04:13|2.28337
14:04:14|2.28337
14:04:15|2.28337
14:04:16|2.28337
14:04:17|2.29476
14:04:17|2.29663
14:04:19|2.29766
14:04:20|2.29766
14:04:20|2.29766
14:04:22|2.29868
14:04:23|2.29868
14:04:25|2.29868
14:04:27|2.30026
14:04:27|2.30026
14:04:28|2.30026
14:04:29|2.30026
14:04:31|2.30026
14:04:32|2.30069
14:04:33|2.30069
14:04:34|2.30069
14:04:36|2.30069
14:04:37|2.30069
14:04:38|2.30069
14:04:39|2.30069
14:04:40|2.30069
14:04:41|2.30069
14:04:42|2.30069
14:04:43|2.30069
14:04:44|2.30069
14:04:45|2.30069
14:04:46|2.30067
14:04:47|2.30067
14:04:48|2.30067
14:04:49|2.30067
14:04:51|2.30067
14:04:51|2.30067
14:04:53|2.30067
14:04:53|2.29559
14:04:54|2.29559
14:04:55|2.29559
14:04:56|2.29559
14:04:58|2.29559
14:04:58|2.29559
14:05:00|2.29161
14:05:01|2.29021
14:05:02|2.29021
14:05:03|2.29021
14:05:04|2.29021
14:05:06|2.29021
14:05:06|2.29021
14:05:08|2.29021
14:05:08|2.29021
14:05:10|2.29021
14:05:10|2.29021
14:05:12|2.29021
14:05:12|2.29021
14:05:13|2.29021
14:05:14|2.29021
14:05:15|2.29021
14:05:16|2.29021
14:05:17|2.29021
14:05:18|2.29021
14:05:19|2.29021
14:05:20|2.29021
14:05:21|2.29021
14:05:22|2.29021
14:05:23|2.29021
14:05:25|2.29021
14:05:27|2.29021
14:05:28|2.29021
14:05:30|2.29021
14:05:31|2.29021
14:05:32|2.29021
14:05:33|2.29021
14:05:34|2.29021
14:05:35|2.29021
14:05:36|2.29021
14:05:36|2.29021
14:05:38|2.29021
14:05:39|2.29021
14:05:40|2.29021
14:05:41|2.29021
14:05:42|2.29021
14:05:42|2.29021
14:05:43|2.29021
14:05:45|2.29021
14:05:45|2.29021
14:05:47|2.29021
14:05:48|2.29021
14:05:49|2.29021
14:05:50|2.29021
14:05:51|2.29021
14:05:52|2.29021
14:05:53|2.29022
14:05:53|2.29022
14:05:56|2.29022
14:05:56|2.29022
14:05:58|2.29022
14:05:58|2.29022
14:05:59|2.29022
14:06:00|2.29022
14:06:01|2.29022
14:06:02|2.29022
14:06:03|2.29022
14:06:05|2.29022
14:06:06|2.29022
14:06:07|2.29022
14:06:07|2.29022
14:06:09|2.29022
14:06:10|2.29022
14:06:11|2.29022
14:06:12|2.28778
14:06:12|2.28778
14:06:14|2.28778
14:06:15|2.28778
14:06:15|2.28778
14:06:17|2.28778
14:06:17|2.285
14:06:19|2.285
14:06:19|2.285
14:06:21|2.285
14:06:21|2.285
14:06:23|2.285
14:06:23|2.285
14:06:26|2.285
14:06:28|2.285
14:06:28|2.285
14:06:29|2.285
14:06:30|2.285
14:06:32|2.285
14:06:33|2.285
14:06:34|2.285
14:06:35|2.285
14:06:36|2.285
14:06:37|2.28407
14:06:38|2.28498
14:06:40|2.28498
14:06:42|2.28498
14:06:42|2.28498
14:06:43|2.28498
14:06:45|2.28498
14:06:46|2.28498
14:06:47|2.28498
14:06:48|2.28498
14:06:49|2.28498
14:06:50|2.28106
14:06:51|2.28106
14:06:52|2.28106
14:06:53|2.28106
14:06:54|2.28106
14:06:55|2.28106
14:06:56|2.28106
14:06:57|2.28106
14:06:58|2.28106
14:06:59|2.285
14:07:00|2.285
14:07:01|2.285
14:07:02|2.285
14:07:03|2.285
14:07:04|2.285
14:07:05|2.285
14:07:06|2.285
14:07:08|2.28091
14:07:09|2.28091
14:07:10|2.28091
14:07:11|2.28091
14:07:12|2.28091
14:07:13|2.28091
14:07:14|2.28091
14:07:15|2.28091
14:07:16|2.28091
14:07:17|2.28091
14:07:18|2.28091
14:07:19|2.28091
14:07:20|2.28091
14:07:21|2.28091
14:07:22|2.28091
14:07:23|2.28091
14:07:24|2.28091
14:07:25|2.28091
14:07:26|2.28091
14:07:27|2.28091
14:07:29|2.28091
14:07:31|2.28091
14:07:31|2.28091
14:07:33|2.28091
14:07:33|2.28091
14:07:35|2.28091
14:07:36|2.28091
14:07:37|2.28091
14:07:38|2.28091
14:07:39|2.27848
14:07:39|2.27848
14:07:40|2.27802
14:07:42|2.27802
14:07:42|2.27767
14:07:44|2.27767
14:07:44|2.27767
14:07:45|2.27767
14:07:47|2.27767
14:07:48|2.27947
14:07:48|2.27947
14:07:49|2.27947
14:07:50|2.27947
14:07:52|2.27947
14:07:54|2.27319
14:07:54|2.27319
14:07:55|2.27319
14:07:57|2.27319
14:07:58|2.27319
14:07:59|2.27319
14:07:59|2.27319
14:08:00|2.27319
14:08:01|2.27319
14:08:02|2.27319
14:08:03|2.27319
14:08:05|2.27319
14:08:05|2.27319
14:08:06|2.27319
14:08:07|2.27319
14:08:08|2.27319
14:08:10|2.27319
14:08:10|2.27319
14:08:11|2.27319
14:08:12|2.27319
14:08:13|2.27321
14:08:14|2.2732
14:08:15|2.2732
14:08:17|2.2732
14:08:17|2.2732
14:08:18|2.2732
14:08:20|2.2732
14:08:22|2.2732
14:08:22|2.2732
14:08:23|2.28091
14:08:24|2.28091
14:08:25|2.28361
14:08:26|2.28361
14:08:28|2.28361
14:08:30|2.28361
14:08:31|2.28361
14:08:32|2.28414
14:08:33|2.28414
14:08:34|2.28414
14:08:36|2.283
14:08:37|2.283
14:08:38|2.283
14:08:39|2.283
14:08:40|2.283
14:08:40|2.283
14:08:42|2.28361
14:08:43|2.28361
14:08:44|2.28361
14:08:45|2.28361
14:08:46|2.28035
14:08:47|2.28035
14:08:48|2.28035
14:08:49|2.28035
14:08:50|2.28035
14:08:51|2.28035
14:08:52|2.28035
14:08:53|2.28035
14:08:54|2.28481
14:08:55|2.28481
14:08:56|2.28481
14:08:57|2.28061
14:08:57|2.28061
14:08:59|2.28061
14:09:00|2.28061
14:09:01|2.28061
14:09:02|2.28061
14:09:03|2.28061
14:09:04|2.28061
14:09:04|2.28061
14:09:06|2.28061
14:09:07|2.28061
14:09:08|2.28061
14:09:09|2.28061
14:09:11|2.28061
14:09:12|2.28061
14:09:12|2.28061
14:09:13|2.28538
14:09:14|2.28538
14:09:15|2.2856
14:09:16|2.2856
14:09:17|2.28652
14:09:19|2.28696
14:09:19|2.28696
14:09:20|2.28696
14:09:21|2.28696
14:09:22|2.28696
14:09:23|2.28696
14:09:25|2.28696
14:09:25|2.28696
14:09:27|2.28696
14:09:27|2.28696
14:09:30|2.28696
14:09:31|2.28696
14:09:33|2.28696
14:09:34|2.28696
14:09:35|2.28696
14:09:36|2.28696
14:09:37|2.28696
14:09:38|2.28696
14:09:39|2.28696
14:09:40|2.28696
14:09:41|2.28696
14:09:42|2.28696
14:09:43|2.28696
14:09:44|2.28696
14:09:45|2.28696
14:09:46|2.28696
14:09:47|2.28696
14:09:48|2.28696
14:09:50|2.28696
14:09:51|2.28696
14:09:52|2.28696
14:09:53|2.28754
14:09:54|2.28754
14:09:55|2.28754
14:09:56|2.28754
14:09:57|2.28754
14:09:58|2.28754
14:09:59|2.28754
14:10:00|2.28754
14:10:01|2.28754
14:10:02|2.28754
14:10:03|2.28754
14:10:04|2.28754
14:10:06|2.28754
14:10:06|2.28754
14:10:07|2.28754
14:10:08|2.28754
14:10:10|2.28754
14:10:11|2.28754
14:10:12|2.28753
14:10:13|2.28753
14:10:14|2.28753
14:10:15|2.28753
14:10:16|2.28753
14:10:17|2.28753
14:10:18|2.28
14:10:19|2.27964
14:10:20|2.27964
14:10:21|2.28364
14:10:22|2.28364
14:10:23|2.28364
14:10:24|2.28364
14:10:25|2.28364
14:10:26|2.28364
14:10:27|2.28364
14:10:28|2.28364
14:10:29|2.28364
14:10:31|2.27943
14:10:32|2.28364
14:10:34|2.28364
14:10:35|2.28364
14:10:36|2.28364
14:10:37|2.28364
14:10:38|2.28364
14:10:38|2.28364
14:10:40|2.28455
14:10:41|2.28691
14:10:42|2.28818
14:10:43|2.28918
14:10:43|2.29038
14:10:44|2.28962
14:10:46|2.28962
14:10:47|2.29233
14:10:48|2.29332
14:10:49|2.29332
14:10:49|2.29413
14:10:51|2.29413
14:10:53|2.29413
14:10:53|2.29468
14:10:55|2.29482
14:10:55|2.29494
14:10:56|2.29501
14:10:58|2.29501
14:10:58|2.29612
14:10:59|2.29612
14:11:01|2.29612
14:11:02|2.29612
14:11:03|2.29612
14:11:04|2.29612
14:11:04|2.29612
14:11:06|2.29858
14:11:06|2.29858
14:11:07|2.29858
14:11:08|2.29858
14:11:09|2.29858
14:11:10|2.29858
14:11:12|2.29858
14:11:12|2.29434
14:11:13|2.29434
14:11:15|2.29434
14:11:16|2.29434
14:11:16|2.29434
14:11:17|2.3007
14:11:18|2.30105
14:11:20|2.30105
14:11:20|2.30105
14:11:21|2.30105
14:11:23|2.30105
14:11:23|2.30105
14:11:24|2.29664
14:11:25|2.29664
14:11:26|2.29664
14:11:27|2.29664
14:11:28|2.29671
14:11:29|2.29671
14:11:32|2.29671
14:11:33|2.29671
14:11:34|2.29671
14:11:35|2.29671
14:11:36|2.29671
14:11:38|2.30183
14:11:40|2.30289
14:11:40|2.30343
14:11:42|2.30386
14:11:44|2.305
14:11:44|2.3058
14:11:46|2.30609
14:11:47|2.30621
14:11:48|2.30079
14:11:49|2.30079
14:11:50|2.30079
14:11:50|2.30079
14:11:52|2.30634
14:11:53|2.30692
14:11:54|2.30694
14:11:55|2.30719
14:11:55|2.30738
14:11:56|2.30804
14:11:57|2.3086
14:11:58|2.30996
14:11:59|2.31037
14:12:00|2.31097
14:12:01|2.31119
14:12:02|2.31146
14:12:03|2.31203
14:12:04|2.31487
14:12:05|2.31518
14:12:07|2.31543
14:12:08|2.31487
14:12:08|2.31549
14:12:10|2.31601
14:12:10|2.31623
14:12:12|2.31623
14:12:12|2.31623
14:12:13|2.31623
14:12:14|2.31623
14:12:15|2.31623
14:12:16|2.31623
14:12:17|2.31623
14:12:20|2.31623
14:12:20|2.31623
14:12:21|2.31623
14:12:22|2.31623
14:12:23|2.32074
14:12:24|2.32158
14:12:25|2.32158
14:12:26|2.32178
14:12:27|2.32178
14:12:28|2.32243
14:12:29|2.32267
14:12:31|2.32277
14:12:32|2.32468
14:12:34|2.32468
14:12:34|2.32468
14:12:36|2.32468
14:12:37|2.32267
14:12:39|2.32267
14:12:39|2.32267
14:12:40|2.32267
14:12:42|2.32267
14:12:43|2.32267
14:12:44|2.32559
14:12:44|2.32559
14:12:45|2.32593
14:12:46|2.3264
14:12:47|2.32711
14:12:49|2.32856
14:12:50|2.3264
14:12:51|2.3264
14:12:52|2.3264
14:12:53|2.3264
14:12:54|2.3264
14:12:55|2.32914
14:12:56|2.32941
14:12:57|2.33002
14:12:58|2.33026
14:12:59|2.33032
14:13:00|2.33045
14:13:01|2.33095
14:13:02|2.33139
14:13:03|2.33139
14:13:04|2.33139
14:13:06|2.33139
14:13:06|2.33139
14:13:07|2.33139
14:13:08|2.33139
14:13:10|2.33139
14:13:11|2.33139
14:13:12|2.33139
14:13:13|2.33139
14:13:13|2.33139
14:13:15|2.33139
14:13:16|2.33139
14:13:17|2.33139
14:13:17|2.33139
14:13:19|2.33139
14:13:20|2.33139
14:13:21|2.33139
14:13:22|2.33139
14:13:23|2.33139
14:13:23|2.33139
14:13:25|2.33139
14:13:26|2.33139
14:13:27|2.33139
14:13:27|2.33139
14:13:29|2.33139
14:13:30|2.33139
14:13:31|2.33139
14:13:31|2.33139
14:13:34|2.33139
14:13:35|2.33139
14:13:36|2.33139
14:13:37|2.33139
14:13:38|2.33139
14:13:39|2.33139
14:13:40|2.33139
14:13:41|2.33186
14:13:42|2.33186
14:13:43|2.33186
14:13:44|2.33186
14:13:45|2.33186
14:13:46|2.33254
14:13:47|2.33254
14:13:49|2.33269
14:13:49|2.3337
14:13:51|2.33428
14:13:51|2.33494
14:13:52|2.33494
14:13:53|2.33494
14:13:54|2.33494
14:13:55|2.33494
14:13:56|2.33494
14:13:57|2.33494
14:13:58|2.33494
14:13:59|2.33523
14:14:00|2.33579
14:14:01|2.33579
14:14:02|2.33579
14:14:03|2.33579
14:14:04|2.33579
14:14:05|2.33579
14:14:06|2.33579
14:14:07|2.33579
14:14:08|2.33579
14:14:09|2.33579
14:14:11|2.33579
14:14:11|2.33579
14:14:13|2.33579
14:14:13|2.33579
14:14:14|2.33579
14:14:15|2.33579
14:14:16|2.33579
14:14:17|2.33579
14:14:19|2.33579
14:14:19|2.33579
14:14:21|2.33579
14:14:22|2.33579
14:14:23|2.33579
14:14:23|2.336
14:14:25|2.33696
14:14:25|2.33696
14:14:26|2.33696
14:14:27|2.33696
14:14:28|2.33696
14:14:30|2.33696
14:14:30|2.33696
14:14:32|2.33696
14:14:32|2.33696
14:14:35|2.33696
14:14:36|2.33696
14:14:37|2.33696
14:14:38|2.33696
14:14:39|2.33696
14:14:40|2.33696
14:14:41|2.33696
14:14:42|2.33696
14:14:43|2.33696
14:14:44|2.33696
14:14:45|2.33696
14:14:46|2.33696
14:14:47|2.33696
14:14:48|2.33696
14:14:49|2.33696
14:14:50|2.33696
14:14:51|2.33696
14:14:52|2.33696
14:14:54|2.33696
14:14:55|2.33696
14:14:56|2.33706
14:14:57|2.33706
14:14:58|2.33706
14:14:59|2.32752
14:15:00|2.32752
14:15:00|2.32752
14:15:02|2.32752
14:15:04|2.32752
14:15:04|2.33242
14:15:05|2.33242
14:15:06|2.3302
14:15:07|2.3302
14:15:08|2.3302
14:15:09|2.3302
14:15:10|2.3302
14:15:12|2.3302
14:15:12|2.3302
14:15:13|2.3302
14:15:14|2.33242
14:15:15|2.33242
14:15:17|2.33242
14:15:17|2.33242
14:15:18|2.33242
14:15:19|2.33242
14:15:20|2.33242
14:15:21|2.33242
14:15:22|2.33242
14:15:23|2.33242
14:15:24|2.33242
14:15:25|2.33242
14:15:26|2.33242
14:15:27|2.33242
14:15:28|2.33242
14:15:29|2.33242
14:15:30|2.33242
14:15:31|2.33242
14:15:32|2.32943
14:15:33|2.32943
14:15:35|2.32943
14:15:36|2.32943
14:15:37|2.32943
14:15:38|2.32943
14:15:39|2.32943
14:15:40|2.33
14:15:41|2.33
14:15:42|2.33
14:15:43|2.33
14:15:44|2.33242
14:15:45|2.33334
14:15:46|2.33334
14:15:47|2.33334
14:15:48|2.33745
14:15:49|2.33788
14:15:50|2.33799
14:15:51|2.33814
14:15:52|2.33814
14:15:53|2.33845
14:15:54|2.33884
14:15:55|2.33948
14:15:57|2.33983
14:15:57|2.34072
14:15:58|2.34074
14:15:59|2.34082
14:16:00|2.34365
14:16:01|2.34365
14:16:02|2.34072
14:16:03|2.34072
14:16:04|2.34072
14:16:06|2.34072
14:16:06|2.34365
14:16:07|2.34444
14:16:08|2.34473
14:16:09|2.34527
14:16:10|2.34596
14:16:12|2.34599
14:16:12|2.3486
14:16:13|2.34955
14:16:14|2.35
14:16:15|2.35
14:16:16|2.35
14:16:17|2.35
14:16:18|2.35054
14:16:19|2.34503
14:16:20|2.34503
14:16:21|2.35158
14:16:23|2.35158
14:16:24|2.35165
14:16:25|2.35198
14:16:26|2.35198
14:16:27|2.35198
14:16:28|2.35376
14:16:29|2.35376
14:16:30|2.35376
14:16:31|2.35376
14:16:32|2.35709
14:16:33|2.35757
14:16:34|2.35757
14:16:35|2.35769
14:16:37|2.35514
14:16:39|2.35515
14:16:40|2.35327
14:16:41|2.35327
14:16:42|2.35327
14:16:43|2.35327
14:16:44|2.35327
14:16:45|2.35747
14:16:45|2.35747
14:16:46|2.35747
14:16:48|2.35757
14:16:49|2.36066
14:16:49|2.36066
14:16:51|2.36066
14:16:52|2.36066
14:16:53|2.36075
14:16:54|2.35747
14:16:55|2.35111
14:16:56|2.35111
14:16:57|2.36066
14:16:58|2.36066
14:16:59|2.36066
14:17:00|2.36066
14:17:01|2.36064
14:17:02|2.36064
14:17:03|2.36064
14:17:04|2.36064
14:17:04|2.36064
14:17:05|2.36064
14:17:07|2.35403
14:17:08|2.35403
14:17:08|2.35403
14:17:10|2.35403
14:17:10|2.35403
14:17:12|2.35403
14:17:13|2.35403
14:17:14|2.35403
14:17:15|2.35769
14:17:16|2.35769
14:17:17|2.35769
14:17:18|2.35107
14:17:19|2.35107
14:17:20|2.35107
14:17:21|2.35107
14:17:21|2.35107
14:17:22|2.35107
14:17:24|2.35107
14:17:25|2.35107
14:17:26|2.35126
14:17:26|2.35126
14:17:28|2.35126
14:17:29|2.35126
14:17:30|2.36051
14:17:30|2.36051
14:17:31|2.36051
14:17:33|2.35127
14:17:33|2.35127
14:17:35|2.35127
14:17:35|2.35127
14:17:38|2.35985
14:17:38|2.35946
14:17:39|2.35946
14:17:40|2.35946
14:17:41|2.35946
14:17:44|2.35946
14:17:44|2.35946
14:17:45|2.35946
14:17:46|2.35946
14:17:48|2.35946
14:17:49|2.35946
14:17:50|2.35935
14:17:51|2.35935
14:17:52|2.35935
14:17:53|2.35935
14:17:54|2.35935
14:17:55|2.35935
14:17:57|2.35935
14:17:57|2.35935
14:17:59|2.35935
14:18:00|2.35935
14:18:01|2.35935
14:18:02|2.35935
14:18:03|2.35935
14:18:03|2.35935
14:18:05|2.35913
14:18:06|2.35913
14:18:07|2.35913
14:18:08|2.35923
14:18:09|2.35923
14:18:10|2.35923
14:18:11|2.35923
14:18:12|2.35923
14:18:13|2.35923
14:18:14|2.35923
14:18:15|2.35923
14:18:16|2.35923
14:18:17|2.35923
14:18:18|2.35923
14:18:19|2.35923
14:18:20|2.35923
14:18:20|2.35
14:18:22|2.35
14:18:23|2.35
14:18:24|2.35
14:18:25|2.35
14:18:26|2.35
14:18:27|2.35
14:18:28|2.35
14:18:29|2.35
14:18:30|2.35
14:18:31|2.35
14:18:32|2.35
14:18:33|2.35
14:18:33|2.35
14:18:35|2.35
14:18:35|2.35
14:18:37|2.35
14:18:37|2.35
14:18:40|2.35
14:18:42|2.34919
14:18:43|2.3478
14:18:44|2.34685
14:18:45|2.34999
14:18:47|2.3457
14:18:48|2.3444
14:18:49|2.34393
14:18:50|2.34393
14:18:51|2.34383
14:18:52|2.34141
14:18:53|2.34
14:18:54|2.33969
14:18:55|2.33958
14:18:56|2.33958
14:18:57|2.33958
14:18:58|2.34028
14:18:59|2.34028
14:19:00|2.34028
14:19:01|2.34028
14:19:02|2.34028
14:19:03|2.34028
14:19:04|2.34028
14:19:05|2.34028
14:19:06|2.34028
14:19:07|2.34
14:19:08|2.34
14:19:09|2.34
14:19:10|2.34
14:19:11|2.34
14:19:12|2.34
14:19:13|2.34
14:19:14|2.34
14:19:15|2.34
14:19:16|2.34142
14:19:17|2.34142
14:19:18|2.34142
14:19:19|2.34142
14:19:20|2.34142
14:19:21|2.34142
14:19:22|2.34142
14:19:23|2.34142
14:19:24|2.34142
14:19:25|2.34142
14:19:27|2.34142
14:19:28|2.34142
14:19:29|2.34142
14:19:29|2.34142
14:19:31|2.34142
14:19:31|2.34142
14:19:33|2.34142
14:19:33|2.34142
14:19:35|2.34142
14:19:36|2.34142
14:19:37|2.34142
14:19:38|2.34142
14:19:40|2.34142
14:19:40|2.34142
14:19:42|2.33869
14:19:42|2.33869
14:19:45|2.33869
14:19:45|2.33869
14:19:46|2.33869
14:19:48|2.33869
14:19:48|2.33869
14:19:50|2.33869
14:19:51|2.33869
14:19:52|2.33869
14:19:53|2.33869
14:19:54|2.33869
14:19:56|2.33869
14:19:56|2.33869
14:19:57|2.33869
14:19:58|2.33869
14:19:59|2.33869
14:20:01|2.33869
14:20:03|2.33898
14:20:04|2.33868
14:20:04|2.345
14:20:05|2.345
14:20:06|2.33956
14:20:07|2.34907
14:20:09|2.35
14:20:09|2.35
14:20:10|2.35
14:20:11|2.35
14:20:12|2.35
14:20:13|2.35
14:20:15|2.35
14:20:15|2.35
14:20:16|2.35
14:20:17|2.35
14:20:18|2.35
14:20:19|2.35
14:20:21|2.35
14:20:21|2.35
14:20:22|2.35
14:20:23|2.35
14:20:24|2.35
14:20:25|2.35
14:20:26|2.35
14:20:27|2.35
14:20:28|2.35
14:20:29|2.35
14:20:30|2.34443
14:20:32|2.34443
14:20:32|2.34443
14:20:34|2.34443
14:20:34|2.34443
14:20:35|2.34443
14:20:36|2.34443
14:20:38|2.34443
14:20:38|2.34443
14:20:41|2.34443
14:20:42|2.33804
14:20:43|2.33724
14:20:45|2.33724
14:20:46|2.33724
14:20:47|2.33715
14:20:49|2.33675
14:20:50|2.33675
14:20:50|2.33675
14:20:52|2.33675
14:20:53|2.33675
14:20:54|2.33715
14:20:55|2.33715
14:20:57|2.33715
14:20:57|2.33715
14:20:59|2.33715
14:21:01|2.34022
14:21:01|2.34022
14:21:02|2.34022
14:21:03|2.34022
14:21:04|2.34238
14:21:05|2.34238
14:21:08|2.34238
14:21:08|2.34238
14:21:09|2.34238
14:21:10|2.34238
14:21:11|2.33499
14:21:12|2.33482
14:21:13|2.33411
14:21:14|2.33306
14:21:15|2.33275
14:21:16|2.33275
14:21:17|2.33251
14:21:18|2.33251
14:21:19|2.33275
14:21:20|2.33171
14:21:21|2.33114
14:21:22|2.33114
14:21:23|2.33114
14:21:24|2.33114
14:21:25|2.33114
14:21:26|2.33114
14:21:27|2.33114
14:21:28|2.33114
14:21:29|2.33114
14:21:30|2.33114
14:21:32|2.33114
14:21:33|2.33202
14:21:34|2.33202
14:21:35|2.33057
14:21:36|2.33057
14:21:37|2.33057
14:21:38|2.33057
14:21:39|2.33057
14:21:40|2.33057
14:21:42|2.33057
14:21:44|2.33057
14:21:45|2.33057
14:21:47|2.33057
14:21:48|2.33057
14:21:50|2.33057
14:21:51|2.33591
14:21:52|2.33592
14:21:53|2.33592
14:21:54|2.33592
14:21:56|2.33592
14:21:57|2.33592
14:21:57|2.33592
14:22:00|2.33592
14:22:00|2.33592
14:22:01|2.33592
14:22:02|2.33592
14:22:03|2.33592
14:22:04|2.33592
14:22:05|2.33592
14:22:06|2.33592
14:22:07|2.33592
14:22:08|2.33592
14:22:09|2.33592
14:22:10|2.33592
14:22:11|2.33592
14:22:12|2.33592
14:22:13|2.33592
14:22:14|2.33592
14:22:15|2.33592
14:22:16|2.33592
14:22:17|2.33592
14:22:18|2.33592
14:22:19|2.33592
14:22:20|2.33592
14:22:21|2.33592
14:22:22|2.33592
14:22:23|2.33592
14:22:24|2.33592
14:22:25|2.33592
14:22:26|2.33057
14:22:27|2.33057
14:22:28|2.32986
14:22:29|2.32951
14:22:30|2.32951
14:22:31|2.32951
14:22:32|2.3294
14:22:33|2.33056
14:22:34|2.33056
14:22:35|2.33056
14:22:36|2.33056
14:22:37|2.33056
14:22:38|2.33056
14:22:40|2.33056
14:22:40|2.33
14:22:42|2.33352
14:22:44|2.33351
14:22:46|2.33351
14:22:47|2.33351
14:22:48|2.33351
14:22:50|2.33351
14:22:51|2.33351
14:22:51|2.33351
14:22:53|2.33351
14:22:54|2.33351
14:22:56|2.32912
14:22:56|2.32912
14:22:57|2.32912
14:22:58|2.32912
14:22:59|2.32912
14:23:00|2.32912
14:23:01|2.32912
14:23:02|2.32912
14:23:03|2.32912
14:23:04|2.32912
14:23:05|2.32912
14:23:06|2.32912
14:23:07|2.32912
14:23:08|2.32912
14:23:09|2.32912
14:23:10|2.32912
14:23:11|2.32912
14:23:12|2.32912
14:23:13|2.32912
14:23:14|2.32912
14:23:15|2.32912
14:23:16|2.32912
14:23:17|2.32912
14:23:18|2.32912
14:23:19|2.32912
14:23:20|2.32912
14:23:21|2.32912
14:23:22|2.32912
14:23:23|2.32912
14:23:24|2.32912
14:23:25|2.32912
14:23:26|2.32912
14:23:27|2.32912
14:23:28|2.32912
14:23:29|2.32912
14:23:30|2.32912
14:23:31|2.32912
14:23:33|2.32912
14:23:34|2.32912
14:23:35|2.32912
14:23:36|2.32912
14:23:37|2.32912
14:23:38|2.32912
14:23:39|2.32722
14:23:40|2.32709
14:23:41|2.32709
14:23:42|2.32709
14:23:44|2.32652
14:23:46|2.33547
14:23:47|2.33964
14:23:49|2.34139
14:23:49|2.3412
14:23:51|2.3412
14:23:51|2.34101
14:23:52|2.34337
14:23:53|2.34368
14:23:54|2.34472
14:23:55|2.34596
14:23:56|2.3406
14:23:57|2.34764
14:23:58|2.34764
14:24:00|2.34869
14:24:00|2.34869
14:24:01|2.34907
14:24:02|2.34287
14:24:03|2.34611
14:24:04|2.34611
14:24:05|2.34611
14:24:07|2.34611
14:24:08|2.34611
14:24:09|2.33815
14:24:10|2.33815
14:24:10|2.33815
14:24:11|2.33815
14:24:12|2.33815
14:24:13|2.33815
14:24:15|2.33815
14:24:15|2.33428
14:24:17|2.3337
14:24:17|2.33171
14:24:18|2.3315
14:24:19|2.33114
14:24:20|2.33114
14:24:22|2.33114
14:24:23|2.33114
14:24:24|2.33425
14:24:25|2.33425
14:24:25|2.33167
14:24:26|2.33167
14:24:28|2.33659
14:24:29|2.33659
14:24:29|2.33659
14:24:30|2.33659
14:24:32|2.33659
14:24:32|2.33659
14:24:34|2.33659
14:24:34|2.33659
14:24:35|2.33659
14:24:36|2.33659
14:24:38|2.33659
14:24:38|2.33659
14:24:39|2.33659
14:24:40|2.33659
14:24:42|2.33659
14:24:42|2.33659
14:24:45|2.33659
14:24:46|2.33659
14:24:48|2.33878
14:24:49|2.33878
14:24:51|2.34281
14:24:51|2.34281
14:24:53|2.34281
14:24:53|2.34281
14:24:54|2.34281
14:24:55|2.34281
14:24:56|2.34281
14:24:58|2.34281
14:24:59|2.34281
14:25:00|2.34281
14:25:01|2.34281
14:25:02|2.34281
14:25:02|2.34281
14:25:04|2.34281
14:25:05|2.34281
14:25:06|2.34281
14:25:07|2.34281
14:25:07|2.34281
14:25:09|2.34281
14:25:10|2.34281
14:25:12|2.34281
14:25:12|2.34281
14:25:14|2.3428
14:25:15|2.3428
14:25:15|2.3428
14:25:16|2.3428
14:25:17|2.3428
14:25:18|2.3428
14:25:20|2.3428
14:25:20|2.3428
14:25:22|2.3428
14:25:23|2.3428
14:25:24|2.3428
14:25:25|2.3428
14:25:26|2.3428
14:25:27|2.3428
14:25:28|2.3428
14:25:29|2.3428
14:25:30|2.3428
14:25:31|2.3428
14:25:32|2.3428
14:25:33|2.3428
14:25:34|2.3428
14:25:35|2.3428
14:25:36|2.3428
14:25:37|2.3428
14:25:38|2.3428
14:25:40|2.3428
14:25:40|2.3428
14:25:41|2.3428
14:25:42|2.3428
14:25:43|2.3428
14:25:45|2.3428
14:25:47|2.3428
14:25:49|2.3428
14:25:50|2.3428
14:25:50|2.3428
14:25:53|2.3428
14:25:54|2.3428
14:25:55|2.3428
14:25:56|2.3428
14:25:57|2.3428
14:25:58|2.3428
14:25:58|2.3428
14:26:00|2.3428
14:26:00|2.3428
14:26:02|2.3428
14:26:02|2.3428
14:26:04|2.3428
14:26:05|2.3428
14:26:06|2.3428
14:26:06|2.3428
14:26:08|2.3428
14:26:09|2.3428
14:26:10|2.3428
14:26:10|2.3428
14:26:11|2.3428
14:26:12|2.34285
14:26:13|2.34453
14:26:14|2.34453
14:26:16|2.34453
14:26:16|2.34453
14:26:18|2.34527
14:26:18|2.34527
14:26:19|2.34527
14:26:20|2.34527
14:26:23|2.34527
14:26:23|2.34527
14:26:24|2.34527
14:26:25|2.34527
14:26:26|2.34527
14:26:27|2.34527
14:26:28|2.34547
14:26:29|2.34547
14:26:30|2.34547
14:26:31|2.34547
14:26:32|2.34547
14:26:33|2.34547
14:26:34|2.34547
14:26:35|2.3467
14:26:36|2.34726
14:26:37|2.34726
14:26:38|2.34726
14:26:39|2.34726
14:26:40|2.3478
14:26:41|2.3478
14:26:42|2.3478
14:26:43|2.3478
14:26:44|2.3478
14:26:46|2.3478
14:26:48|2.3478
14:26:48|2.3478
14:26:49|2.3478
14:26:51|2.3478
14:26:53|2.3478
14:26:54|2.34955
14:26:54|2.35
14:26:57|2.3531
14:26:57|2.3531
14:26:58|2.3531
14:27:00|2.3531
14:27:00|2.3531
14:27:02|2.3531
14:27:03|2.3531
14:27:04|2.3531
14:27:05|2.3531
14:27:05|2.3531
14:27:06|2.3531
14:27:07|2.3531
14:27:08|2.3531
14:27:10|2.3531
14:27:10|2.35498
14:27:11|2.35498
14:27:12|2.35566
14:27:13|2.35588
14:27:15|2.35588
14:27:16|2.35709
14:27:16|2.35709
14:27:17|2.35769
14:27:19|2.35769
14:27:20|2.35769
14:27:21|2.35769
14:27:21|2.35769
14:27:23|2.35769
14:27:24|2.35769
14:27:25|2.35769
14:27:26|2.35769
14:27:27|2.35769
14:27:28|2.35635
14:27:28|2.35635
14:27:30|2.35635
14:27:31|2.35628
14:27:31|2.35628
14:27:33|2.35628
14:27:34|2.35628
14:27:34|2.35628
14:27:36|2.35628
14:27:37|2.35628
14:27:38|2.35628
14:27:39|2.35628
14:27:40|2.35935
14:27:41|2.35945
14:27:42|2.35945
14:27:42|2.35945
14:27:43|2.35945
14:27:45|2.35945
14:27:46|2.35945
14:27:47|2.35975
14:27:49|2.35975
14:27:50|2.35975
14:27:51|2.35975
14:27:52|2.35975
14:27:53|2.35975
14:27:55|2.35975
14:27:56|2.35975
14:27:56|2.35975
14:27:58|2.35975
14:27:58|2.35975
14:27:59|2.3598
14:28:00|2.3598
14:28:01|2.3598
14:28:03|2.3598
14:28:03|2.3598
14:28:05|2.36
14:28:05|2.36
14:28:07|2.36
14:28:08|2.36
14:28:09|2.36
14:28:09|2.36
14:28:12|2.36095
14:28:12|2.36095
14:28:13|2.36095
14:28:14|2.36095
14:28:15|2.36095
14:28:16|2.36328
14:28:17|2.36328
14:28:18|2.36328
14:28:19|2.36328
14:28:20|2.36328
14:28:21|2.36328
14:28:22|2.36328
14:28:23|2.36328
14:28:24|2.36328
14:28:25|2.36328
14:28:26|2.36328
14:28:27|2.36328
14:28:29|2.36328
14:28:29|2.36328
14:28:30|2.36328
14:28:31|2.36328
14:28:32|2.36328
14:28:33|2.36328
14:28:34|2.36328
14:28:35|2.36328
14:28:36|2.36328
14:28:37|2.36328
14:28:38|2.36328
14:28:39|2.36328
14:28:40|2.36328
14:28:41|2.36328
14:28:42|2.36328
14:28:43|2.36328
14:28:44|2.36328
14:28:46|2.36328
14:28:46|2.36328
14:28:49|2.36328
14:28:50|2.36328
14:28:52|2.36328
14:28:52|2.36328
14:28:55|2.36328
14:28:55|2.36328
14:28:56|2.36328
14:28:58|2.36328
14:28:59|2.36328
14:28:59|2.36328
14:29:01|2.36328
14:29:02|2.36328
14:29:02|2.36328
14:29:03|2.36328
14:29:05|2.36328
14:29:05|2.36328
14:29:06|2.35822
14:29:07|2.35822
14:29:09|2.35822
14:29:10|2.35822
14:29:10|2.35822
14:29:11|2.36328
14:29:13|2.36328
14:29:14|2.36328
14:29:14|2.36328
14:29:16|2.3586
14:29:16|2.3586
14:29:17|2.3586
14:29:18|2.3586
14:29:20|2.36406
14:29:21|2.36406
14:29:21|2.3644
14:29:23|2.3644
14:29:24|2.3644
14:29:24|2.3644
14:29:26|2.3644
14:29:26|2.3644
14:29:27|2.35898
14:29:28|2.35898
14:29:29|2.35898
14:29:30|2.35898
14:29:31|2.3644
14:29:32|2.36462
14:29:34|2.36462
14:29:35|2.36328
14:29:35|2.36328
14:29:36|2.36495
14:29:38|2.36495
14:29:38|2.36495
14:29:39|2.36495
14:29:40|2.36495
14:29:41|2.36328
14:29:42|2.36328
14:29:44|2.36328
14:29:44|2.36328
14:29:46|2.36328
14:29:46|2.36328
14:29:47|2.36328
14:29:50|2.36081
14:29:50|2.36081
14:29:52|2.36084
14:29:53|2.36226
14:29:54|2.36226
14:29:55|2.36226
14:29:56|2.36226
14:29:57|2.36226
14:29:59|2.36226
14:29:59|2.36226
14:30:01|2.36226
14:30:01|2.36226
14:30:02|2.36226
14:30:03|2.36226
14:30:04|2.36226
14:30:05|2.36226
14:30:06|2.36226
14:30:08|2.36226
14:30:09|2.36226
14:30:10|2.36226
14:30:11|2.36226
14:30:12|2.36079
14:30:14|2.35557
14:30:14|2.35557
14:30:15|2.35557
14:30:16|2.35557
14:30:17|2.35557
14:30:18|2.35557
14:30:19|2.35557
14:30:20|2.35557
14:30:21|2.35557
14:30:22|2.35557
14:30:23|2.35557
14:30:24|2.35557
14:30:25|2.35557
14:30:26|2.35876
14:30:27|2.35876
14:30:28|2.35876
14:30:29|2.35876
14:30:30|2.35417
14:30:31|2.35417
14:30:32|2.35417
14:30:34|2.35417
14:30:34|2.35417
14:30:35|2.35417
14:30:36|2.35417
14:30:37|2.35417
14:30:38|2.35417
14:30:39|2.355
14:30:41|2.355
14:30:42|2.355
14:30:43|2.355
14:30:44|2.355
14:30:45|2.355
14:30:46|2.355
14:30:47|2.355
14:30:48|2.355
14:30:49|2.355
14:30:51|2.355
14:30:53|2.355
14:30:55|2.355
14:30:56|2.355
14:30:56|2.355
14:30:58|2.355
14:30:59|2.355
14:31:00|2.35385
14:31:01|2.3518
14:31:02|2.3518
14:31:03|2.3518
14:31:04|2.3518
14:31:05|2.35034
14:31:06|2.35034
14:31:07|2.34966
14:31:08|2.34966
14:31:09|2.34966
14:31:10|2.34966
14:31:11|2.34966
14:31:12|2.34966
14:31:13|2.34608
14:31:14|2.34608
14:31:15|2.34582
14:31:16|2.34495
14:31:17|2.34495
14:31:18|2.34495
14:31:19|2.34495
14:31:20|2.34495
14:31:21|2.34383
14:31:22|2.34297
14:31:23|2.34061
14:31:24|2.33969
14:31:25|2.33951
14:31:26|2.33894
14:31:27|2.33894
14:31:28|2.33894
14:31:29|2.33894
14:31:30|2.33894
14:31:31|2.33894
14:31:32|2.33894
14:31:33|2.33719
14:31:34|2.33719
14:31:35|2.33719
14:31:36|2.33609
14:31:37|2.33719
14:31:38|2.33719
14:31:39|2.33719
14:31:40|2.33719
14:31:41|2.33719
14:31:42|2.33719
14:31:43|2.33582
14:31:44|2.33582
14:31:45|2.33582
14:31:46|2.33582
14:31:47|2.33582
14:31:48|2.33582
14:31:49|2.33534
14:31:50|2.33534
14:31:52|2.33534
14:31:53|2.33534
14:31:54|2.34203
14:31:56|2.34203
14:31:57|2.34764
14:31:57|2.34764
14:31:59|2.34764
14:31:59|2.34764
14:32:00|2.34764
14:32:02|2.34764
14:32:04|2.34764
14:32:04|2.34764
14:32:05|2.34764
14:32:07|2.34764
14:32:07|2.34309
14:32:09|2.34309
14:32:10|2.34309
14:32:11|2.34309
14:32:12|2.34309
14:32:12|2.34309
14:32:13|2.34309
14:32:14|2.34309
14:32:16|2.34309
14:32:16|2.34309
14:32:17|2.34309
14:32:18|2.34309
14:32:19|2.34309
14:32:21|2.35
14:32:21|2.35
14:32:22|2.35272
14:32:24|2.35272
14:32:24|2.35272
14:32:25|2.35272
14:32:26|2.35272
14:32:28|2.35347
14:32:29|2.35467
14:32:29|2.35566
14:32:31|2.35599
14:32:31|2.35599
14:32:32|2.35638
14:32:33|2.35638
14:32:34|2.35638
14:32:35|2.35638
14:32:36|2.35638
14:32:37|2.35638
14:32:38|2.35638
14:32:39|2.35638
14:32:41|2.35638
14:32:41|2.35638
14:32:42|2.35638
14:32:44|2.35638
14:32:44|2.35638
14:32:45|2.35638
14:32:47|2.35638
14:32:47|2.35638
14:32:48|2.35638
14:32:50|2.35311
14:32:50|2.35311
14:32:53|2.35311
14:32:54|2.35311
14:32:55|2.35311
14:32:56|2.35311
14:32:57|2.35311
14:32:58|2.35311
14:33:00|2.35311
14:33:02|2.35311
14:33:03|2.35311
14:33:04|2.35311
14:33:04|2.35311
14:33:05|2.35311
14:33:07|2.35311
14:33:07|2.35311
14:33:08|2.35311
14:33:09|2.35311
14:33:11|2.35311
14:33:12|2.35311
14:33:13|2.35311
14:33:13|2.35311
14:33:14|2.35311
14:33:15|2.35582
14:33:16|2.35582
14:33:18|2.35582
14:33:19|2.35582
14:33:19|2.35582
14:33:21|2.35582
14:33:23|2.35582
14:33:23|2.35582
14:33:24|2.35582
14:33:25|2.35582
14:33:27|2.35582
14:33:28|2.35582
14:33:29|2.35582
14:33:29|2.35582
14:33:30|2.35582
14:33:31|2.35582
14:33:33|2.35582
14:33:33|2.35582
14:33:34|2.35582
14:33:35|2.35582
14:33:37|2.35582
14:33:37|2.35582
14:33:38|2.35077
14:33:40|2.34609
14:33:40|2.34609
14:33:41|2.34609
14:33:42|2.34609
14:33:43|2.34609
14:33:44|2.34609
14:33:45|2.34609
14:33:46|2.34609
14:33:47|2.35757
14:33:48|2.35883
14:33:49|2.35883
14:33:50|2.35935
14:33:51|2.35935
14:33:54|2.35975
14:33:54|2.35975
14:33:56|2.35975
14:33:57|2.35975
14:33:58|2.35975
14:33:59|2.35975
14:34:00|2.35975
14:34:01|2.35975
14:34:02|2.35975
14:34:03|2.35507
14:34:04|2.35507
14:34:05|2.35507
14:34:06|2.35507
14:34:07|2.35762
14:34:08|2.35762
14:34:09|2.35762
14:34:10|2.35762
14:34:11|2.35809
14:34:12|2.35809
14:34:13|2.35809
14:34:14|2.35809
14:34:15|2.35809
14:34:16|2.35809
14:34:17|2.35809
14:34:18|2.35809
14:34:19|2.35809
14:34:20|2.35809
14:34:21|2.35037
14:34:22|2.35037
14:34:23|2.35037
14:34:24|2.35037
14:34:25|2.35037
14:34:26|2.35037
14:34:27|2.35034
14:34:28|2.35034
14:34:29|2.35034
14:34:30|2.35034
14:34:31|2.35034
14:34:33|2.35034
14:34:33|2.35034
14:34:34|2.34912
14:34:36|2.34912
14:34:36|2.34912
14:34:37|2.34912
14:34:38|2.34912
14:34:39|2.34912
14:34:40|2.34912
14:34:41|2.34912
14:34:42|2.34912
14:34:43|2.34912
14:34:44|2.34912
14:34:45|2.34912
14:34:46|2.34912
14:34:47|2.34912
14:34:48|2.34912
14:34:49|2.34912
14:34:50|2.34912
14:34:51|2.34912
14:34:52|2.34912
14:34:54|2.34912
14:34:55|2.34912
14:34:57|2.34912
14:34:58|2.34912
14:34:59|2.34912
14:35:00|2.34912
14:35:01|2.34912
14:35:02|2.34912
14:35:03|2.34912
14:35:03|2.34912
14:35:05|2.35517
14:35:05|2.35517
14:35:07|2.35517
14:35:08|2.35517
14:35:09|2.35517
14:35:10|2.35517
14:35:11|2.35517
14:35:12|2.34821
14:35:13|2.34821
14:35:14|2.34821
14:35:15|2.34821
14:35:16|2.34821
14:35:17|2.34821
14:35:18|2.34821
14:35:19|2.34821
14:35:20|2.34821
14:35:21|2.34821
14:35:22|2.34821
14:35:23|2.34821
14:35:24|2.34821
14:35:25|2.35036
14:35:26|2.35036
14:35:27|2.35036
14:35:28|2.35036
14:35:29|2.35036
14:35:30|2.35036
14:35:31|2.35036
14:35:32|2.35036
14:35:33|2.35036
14:35:34|2.35036
14:35:35|2.35036
14:35:36|2.35036
14:35:37|2.35036
14:35:38|2.35036
14:35:39|2.35036
14:35:40|2.35036
14:35:41|2.35036
14:35:42|2.35036
14:35:43|2.35036
14:35:44|2.35036
14:35:45|2.35036
14:35:46|2.35036
14:35:47|2.35036
14:35:48|2.35036
14:35:49|2.35036
14:35:50|2.35036
14:35:51|2.35036
14:35:52|2.35036
14:35:53|2.35036
14:35:54|2.35036
14:35:56|2.35036
14:35:58|2.35036
14:36:00|2.35036
14:36:00|2.35036
14:36:01|2.35036
14:36:03|2.35036
14:36:04|2.35036
14:36:05|2.35036
14:36:06|2.35036
14:36:07|2.35036
14:36:08|2.35036
14:36:09|2.35036
14:36:10|2.35036
14:36:12|2.34685
14:36:12|2.34655
14:36:14|2.34655
14:36:15|2.34655
14:36:16|2.34655
14:36:16|2.34655
14:36:18|2.34608
14:36:18|2.34608
14:36:20|2.3456
14:36:20|2.3456
14:36:21|2.3456
14:36:23|2.34495
14:36:23|2.34495
14:36:24|2.3492
14:36:26|2.3492
14:36:26|2.3492
14:36:27|2.3492
14:36:29|2.3492
14:36:30|2.3492
14:36:31|2.3492
14:36:32|2.34925
14:36:33|2.34925
14:36:34|2.34925
14:36:35|2.34925
14:36:35|2.34925
14:36:37|2.34925
14:36:38|2.34925
14:36:39|2.34925
14:36:40|2.34925
14:36:41|2.34925
14:36:42|2.34925
14:36:43|2.34925
14:36:44|2.34925
14:36:45|2.34925
14:36:45|2.34925
14:36:47|2.34925
14:36:48|2.34925
14:36:49|2.34925
14:36:50|2.34925
14:36:51|2.34925
14:36:52|2.34925
14:36:53|2.34925
14:36:54|2.34925
14:36:54|2.34925
14:36:57|2.34925
14:36:58|2.34925
14:36:59|2.34925
14:37:01|2.34925
14:37:02|2.34925
14:37:02|2.34925
14:37:05|2.34925
14:37:05|2.34925
14:37:06|2.34925
14:37:07|2.34925
14:37:08|2.34925
14:37:09|2.34925
14:37:10|2.34925
14:37:11|2.34925
14:37:12|2.34925
14:37:13|2.34925
14:37:14|2.34925
14:37:16|2.34925
14:37:16|2.34925
14:37:17|2.34925
14:37:18|2.34925
14:37:19|2.34925
14:37:21|2.34925
14:37:22|2.34925
14:37:23|2.34925
14:37:24|2.34925
14:37:25|2.34925
14:37:26|2.34925
14:37:27|2.34925
14:37:28|2.34922
14:37:29|2.34922
14:37:30|2.34922
14:37:31|2.34922
14:37:32|2.34922
14:37:33|2.34922
14:37:34|2.34922
14:37:35|2.34922
14:37:36|2.34922
14:37:37|2.34922
14:37:38|2.34922
14:37:39|2.34922
14:37:41|2.34922
14:37:42|2.34922
14:37:43|2.34922
14:37:44|2.34922
14:37:44|2.34922
14:37:46|2.34922
14:37:47|2.34922
14:37:48|2.34922
14:37:48|2.34119
14:37:49|2.34119
14:37:51|2.34119
14:37:52|2.34119
14:37:53|2.34119
14:37:54|2.34119
14:37:54|2.34107
14:37:55|2.34099
14:37:58|2.34099
14:38:00|2.34099
14:38:01|2.34099
14:38:02|2.34099
14:38:03|2.34099
14:38:04|2.34099
14:38:05|2.34099
14:38:06|2.34061
14:38:08|2.34061
14:38:10|2.34061
14:38:11|2.34061
14:38:12|2.34061
14:38:13|2.34061
14:38:14|2.34061
14:38:15|2.34061
14:38:16|2.34061
14:38:16|2.34061
14:38:18|2.34061
14:38:19|2.34061
14:38:20|2.34061
14:38:21|2.34061
14:38:22|2.34061
14:38:22|2.34061
14:38:24|2.34061
14:38:25|2.34061
14:38:26|2.34061
14:38:26|2.34061
14:38:27|2.34061
14:38:28|2.34061
14:38:29|2.34061
14:38:31|2.34061
14:38:32|2.34061
14:38:33|2.34061
14:38:35|2.34061
14:38:35|2.34061
14:38:36|2.34061
14:38:37|2.34061
14:38:38|2.34061
14:38:40|2.34061
14:38:41|2.34061
14:38:42|2.33986
14:38:42|2.33986
14:38:44|2.33986
14:38:44|2.33986
14:38:45|2.33986
14:38:46|2.33986
14:38:47|2.33986
14:38:48|2.33978
14:38:49|2.33978
14:38:50|2.33978
14:38:51|2.33969
14:38:52|2.33969
14:38:53|2.33836
14:38:54|2.33836
14:38:56|2.33836
14:38:57|2.33701
14:38:59|2.33622
14:39:00|2.33579
14:39:01|2.33579
14:39:03|2.33482
14:39:04|2.33411
14:39:05|2.33351
14:39:06|2.33411
14:39:06|2.33171
14:39:09|2.33673
14:39:10|2.33673
14:39:11|2.33673
14:39:12|2.33673
14:39:13|2.33645
14:39:14|2.33645
14:39:15|2.33645
14:39:15|2.33645
14:39:16|2.33645
14:39:17|2.33645
14:39:19|2.33645
14:39:19|2.33645
14:39:20|2.33674
14:39:21|2.33674
14:39:23|2.33674
14:39:23|2.33674
14:39:24|2.33674
14:39:26|2.33674
14:39:26|2.332
14:39:28|2.332
14:39:28|2.332
14:39:30|2.33144
14:39:31|2.33144
14:39:31|2.33144
14:39:32|2.33144
14:39:33|2.33144
14:39:34|2.33129
14:39:36|2.33129
14:39:36|2.33129
14:39:38|2.33114
14:39:39|2.33056
14:39:39|2.3303
14:39:40|2.32986
14:39:41|2.3294
14:39:42|2.3294
14:39:43|2.3294
14:39:44|2.3294
14:39:45|2.32887
14:39:46|2.32844
14:39:48|2.32838
14:39:48|2.32827
14:39:49|2.32803
14:39:50|2.32755
14:39:51|2.32722
14:39:53|2.32539
14:39:53|2.325
14:39:55|2.325
14:39:55|2.32487
14:39:56|2.32397
14:39:57|2.31537
14:40:00|2.3142
14:40:01|2.31992
14:40:03|2.31992
14:40:04|2.31992
14:40:05|2.31992
14:40:07|2.31992
14:40:08|2.32296
14:40:08|2.32412
14:40:09|2.32412
14:40:11|2.32412
14:40:11|2.32412
14:40:12|2.31992
14:40:13|2.31992
14:40:14|2.31992
14:40:15|2.31376
14:40:16|2.31376
14:40:17|2.31376
14:40:18|2.31376
14:40:19|2.31376
14:40:20|2.31376
14:40:21|2.31376
14:40:22|2.31429
14:40:23|2.31429
14:40:24|2.31429
14:40:25|2.31429
14:40:26|2.31429
14:40:27|2.31429
14:40:29|2.31429
14:40:29|2.31429
14:40:30|2.31429
14:40:31|2.31429
14:40:32|2.322
14:40:33|2.31703
14:40:34|2.31703
14:40:35|2.31703
14:40:36|2.31703
14:40:37|2.32943
14:40:38|2.3337
14:40:39|2.33494
14:40:40|2.33696
14:40:41|2.33914
14:40:42|2.33914
14:40:43|2.33948
14:40:44|2.33948
14:40:45|2.33948
14:40:46|2.33948
14:40:47|2.33948
14:40:48|2.33948
14:40:49|2.33948
14:40:50|2.33948
14:40:51|2.34343
14:40:52|2.34403
14:40:53|2.34435
14:40:54|2.34473
14:40:55|2.34565
14:40:56|2.34595
14:40:57|2.34726
14:40:58|2.34859
14:41:00|2.34907
14:41:02|2.35028
14:41:03|2.35151
14:41:04|2.35165
14:41:04|2.35272
14:41:06|2.3531
14:41:07|2.34553
14:41:08|2.34246
14:41:10|2.34246
14:41:10|2.34246
14:41:11|2.35035
14:41:12|2.35036
14:41:13|2.35036
14:41:14|2.34616
14:41:16|2.34616
14:41:17|2.34616
14:41:18|2.34616
14:41:18|2.34616
14:41:20|2.34899
14:41:20|2.34899
14:41:21|2.34899
14:41:23|2.34899
14:41:23|2.34899
14:41:25|2.34899
14:41:26|2.34899
14:41:26|2.34899
14:41:27|2.34899
14:41:28|2.34899
14:41:30|2.34899
14:41:30|2.34899
14:41:31|2.34899
14:41:32|2.34899
14:41:33|2.34899
14:41:35|2.34899
14:41:36|2.34899
14:41:37|2.34899
14:41:37|2.34899
14:41:38|2.34899
14:41:39|2.34899
14:41:41|2.34899
14:41:41|2.3488
14:41:42|2.3488
14:41:43|2.3488
14:41:44|2.3488
14:41:45|2.3488
14:41:46|2.3488
14:41:47|2.3488
14:41:48|2.3488
14:41:49|2.3488
14:41:50|2.3488
14:41:51|2.3488
14:41:52|2.3488
14:41:53|2.3488
14:41:54|2.3488
14:41:55|2.3488
14:41:56|2.3488
14:41:57|2.3488
14:41:58|2.3488
14:41:59|2.3488
14:42:02|2.3488
14:42:03|2.3488
14:42:04|2.3488
14:42:05|2.3488
14:42:06|2.3488
14:42:07|2.3488
14:42:08|2.3488
14:42:09|2.3488
14:42:10|2.3488
14:42:11|2.3488
14:42:12|2.3488
14:42:13|2.3488
14:42:14|2.3488
14:42:15|2.3488
14:42:16|2.3488
14:42:17|2.34417
14:42:18|2.34417
14:42:19|2.34417
14:42:21|2.34417
14:42:22|2.34417
14:42:23|2.34417
14:42:24|2.34417
14:42:25|2.34417
14:42:26|2.34417
14:42:27|2.34417
14:42:28|2.34297
14:42:29|2.34297
14:42:30|2.34297
14:42:31|2.34297
14:42:32|2.34297
14:42:33|2.34297
14:42:34|2.34297
14:42:35|2.34297
14:42:36|2.34297
14:42:37|2.34297
14:42:38|2.3454
14:42:39|2.3454
14:42:40|2.3454
14:42:41|2.3454
14:42:42|2.3454
14:42:43|2.3454
14:42:44|2.3454
14:42:45|2.3454
14:42:46|2.34647
14:42:47|2.34647
14:42:48|2.34976
14:42:49|2.34976
14:42:50|2.34976
14:42:51|2.34976
14:42:52|2.34976
14:42:53|2.355
14:42:54|2.355
14:42:55|2.355
14:42:56|2.355
14:42:57|2.355
14:42:58|2.355
14:42:59|2.355
14:43:00|2.355
14:43:01|2.355
14:43:02|2.355
14:43:04|2.355
14:43:05|2.355
14:43:05|2.355
14:43:07|2.355
14:43:08|2.355
14:43:10|2.355
14:43:11|2.355
14:43:11|2.355
14:43:12|2.355
14:43:14|2.35016
14:43:14|2.35016
14:43:16|2.35016
14:43:17|2.35018
14:43:17|2.35018
14:43:18|2.35018
14:43:19|2.35018
14:43:20|2.35018
14:43:21|2.35018
14:43:22|2.35018
14:43:23|2.35018
14:43:24|2.35018
14:43:26|2.35018
14:43:27|2.35018
14:43:28|2.35018
14:43:29|2.35018
14:43:30|2.35018
14:43:31|2.35018
14:43:31|2.35018
14:43:32|2.35018
14:43:34|2.35018
14:43:34|2.35018
14:43:35|2.35018
14:43:36|2.35018
14:43:37|2.35018
14:43:38|2.35018
14:43:40|2.35018
14:43:41|2.35018
14:43:41|2.35018
14:43:43|2.35018
14:43:43|2.35018
14:43:44|2.35018
14:43:45|2.35018
14:43:47|2.35018
14:43:48|2.35362
14:43:49|2.35362
14:43:49|2.35362
14:43:50|2.35362
14:43:52|2.35362
14:43:52|2.35362
14:43:53|2.35362
14:43:54|2.35362
14:43:55|2.35362
14:43:56|2.35362
14:43:57|2.35362
14:43:59|2.35362
14:44:00|2.35362
14:44:01|2.34995
14:44:01|2.34995
14:44:03|2.34995
14:44:05|2.34995
14:44:06|2.34995
14:44:07|2.34994
14:44:08|2.34994
14:44:09|2.34994
14:44:10|2.34994
14:44:11|2.34994
14:44:13|2.34994
14:44:14|2.34796
14:44:15|2.34796
14:44:16|2.34796
14:44:17|2.34796
14:44:18|2.35
14:44:19|2.35362
14:44:20|2.35362
14:44:21|2.35362
14:44:22|2.35362
14:44:23|2.35362
14:44:24|2.35362
14:44:25|2.35362
14:44:26|2.35362
14:44:27|2.35362
14:44:28|2.35362
14:44:29|2.35362
14:44:30|2.35362
14:44:31|2.35362
14:44:32|2.35362
14:44:33|2.35362
14:44:34|2.35362
14:44:35|2.35362
14:44:36|2.35362
14:44:37|2.35362
14:44:38|2.35362
14:44:39|2.35362
14:44:40|2.35362
14:44:41|2.35362
14:44:42|2.35362
14:44:43|2.35362
14:44:44|2.35362
14:44:45|2.35362
14:44:46|2.35362
14:44:47|2.35362
14:44:48|2.35362
14:44:49|2.35043
14:44:50|2.35043
14:44:51|2.35043
14:44:52|2.35043
14:44:53|2.35043
14:44:54|2.35043
14:44:55|2.35043
14:44:56|2.35043
14:44:57|2.35043
14:44:58|2.35043
14:44:59|2.35043
14:45:00|2.35043
14:45:01|2.35043
14:45:02|2.35043
14:45:03|2.35043
14:45:05|2.35043
14:45:06|2.35043
14:45:07|2.35043
14:45:08|2.35043
14:45:09|2.35043
14:45:10|2.35043
14:45:11|2.35043
14:45:12|2.35043
14:45:14|2.35043
14:45:15|2.35043
14:45:17|2.35043
14:45:17|2.35043
14:45:18|2.35043
14:45:19|2.35043
14:45:20|2.35043
14:45:21|2.35043
14:45:22|2.35043
14:45:23|2.35043
14:45:24|2.35043
14:45:25|2.35043
14:45:26|2.35043
14:45:27|2.35043
14:45:28|2.35043
14:45:29|2.35043
14:45:30|2.3505
14:45:31|2.3505
14:45:32|2.3505
14:45:33|2.3505
14:45:34|2.3505
14:45:35|2.3505
14:45:36|2.3505
14:45:37|2.3505
14:45:38|2.3505
14:45:39|2.3505
14:45:40|2.3505
14:45:41|2.3505
14:45:42|2.3505
14:45:43|2.3505
14:45:44|2.3505
14:45:45|2.3505
14:45:47|2.3505
14:45:47|2.3505
14:45:49|2.3505
14:45:50|2.3505
14:45:51|2.3505
14:45:52|2.3505
14:45:53|2.3505
14:45:54|2.3505
14:45:55|2.3505
14:45:56|2.3505
14:45:57|2.3505
14:45:58|2.3505
14:46:00|2.3505
14:46:00|2.3505
14:46:01|2.3505
14:46:03|2.3505
14:46:03|2.3505
14:46:06|2.3505
14:46:07|2.3505
14:46:09|2.3505
14:46:09|2.3505
14:46:11|2.3505
14:46:11|2.3505
14:46:13|2.3505
14:46:13|2.3505
14:46:14|2.3489
14:46:17|2.3489
14:46:17|2.3489
14:46:18|2.3489
14:46:19|2.3489
14:46:20|2.3489
14:46:21|2.35404
14:46:22|2.35404
14:46:23|2.35404
14:46:24|2.35404
14:46:25|2.35404
14:46:26|2.35533
14:46:27|2.35148
14:46:28|2.35148
14:46:29|2.35148
14:46:30|2.35148
14:46:31|2.35148
14:46:32|2.35148
14:46:33|2.35148
14:46:34|2.35151
14:46:35|2.35151
14:46:36|2.35151
14:46:38|2.35146
14:46:38|2.35146
14:46:39|2.35146
14:46:40|2.35146
14:46:41|2.35146
14:46:43|2.35146
14:46:43|2.35146
14:46:44|2.35146
14:46:45|2.35146
14:46:46|2.35146
14:46:47|2.35151
14:46:48|2.35151
14:46:49|2.35566
14:46:50|2.35598
14:46:51|2.35598
14:46:52|2.35598
14:46:53|2.35598
14:46:55|2.35598
14:46:56|2.35598
14:46:57|2.35598
14:46:58|2.35598
14:46:59|2.35598
14:47:00|2.35623
14:47:01|2.35709
14:47:02|2.35709
14:47:03|2.3587
14:47:04|2.35975
14:47:05|2.35975
14:47:06|2.35975
14:47:07|2.35975
14:47:08|2.35975
14:47:09|2.35975
14:47:10|2.35975
14:47:11|2.35975
14:47:12|2.35975
14:47:13|2.35975
14:47:14|2.35975
14:47:15|2.35975
14:47:16|2.35975
14:47:18|2.36
14:47:19|2.36
14:47:19|2.36
14:47:21|2.36
14:47:22|2.36
14:47:23|2.36
14:47:23|2.36
14:47:25|2.36
14:47:26|2.36011
14:47:27|2.36011
14:47:28|2.36062
14:47:29|2.36075
14:47:30|2.36157
14:47:31|2.36157
14:47:32|2.36157
14:47:33|2.36157
14:47:34|2.36157
14:47:34|2.36157
14:47:36|2.36157
14:47:37|2.3622
14:47:38|2.36157
14:47:39|2.36157
14:47:40|2.36157
14:47:41|2.36157
14:47:42|2.36157
14:47:42|2.36157
14:47:44|2.36224
14:47:45|2.36224
14:47:46|2.36224
14:47:47|2.36224
14:47:47|2.36062
14:47:48|2.36062
14:47:50|2.36062
14:47:50|2.36062
14:47:52|2.36062
14:47:53|2.36062
14:47:54|2.36062
14:47:54|2.36062
14:47:56|2.36062
14:47:57|2.36062
14:47:58|2.35738
14:47:58|2.35738
14:48:00|2.35738
14:48:01|2.35738
14:48:02|2.35738
14:48:03|2.35738
14:48:04|2.35738
14:48:04|2.35738
14:48:06|2.35738
14:48:08|2.35226
14:48:10|2.35226
14:48:10|2.35226
14:48:12|2.35226
14:48:13|2.35226
14:48:14|2.35226
14:48:15|2.35226
14:48:16|2.35226
14:48:17|2.35226
14:48:18|2.35226
14:48:20|2.35226
14:48:20|2.35226
14:48:21|2.35226
14:48:23|2.35226
14:48:23|2.35226
14:48:25|2.35226
14:48:25|2.35857
14:48:26|2.35857
14:48:28|2.35857
14:48:28|2.35857
14:48:29|2.35857
14:48:30|2.35857
14:48:31|2.35857
14:48:32|2.35857
14:48:33|2.35857
14:48:35|2.35857
14:48:35|2.35857
14:48:36|2.35857
14:48:37|2.35857
14:48:38|2.35857
14:48:39|2.35857
14:48:40|2.35857
14:48:41|2.35857
14:48:42|2.35857
14:48:43|2.35858
14:48:44|2.36
14:48:45|2.36
14:48:46|2.36
14:48:47|2.36178
14:48:48|2.35624
14:48:49|2.35624
14:48:50|2.35624
14:48:51|2.35624
14:48:52|2.35624
14:48:53|2.35624
14:48:54|2.35624
14:48:55|2.35624
14:48:56|2.35624
14:48:57|2.36038
14:48:58|2.36038
14:48:59|2.36038
14:49:00|2.36038
14:49:02|2.36038
14:49:03|2.36038
14:49:04|2.36038
14:49:05|2.36038
14:49:06|2.36038
14:49:07|2.36038
14:49:09|2.36038
14:49:11|2.36219
14:49:12|2.36219
14:49:14|2.36219
14:49:15|2.36219
14:49:15|2.36219
14:49:16|2.36219
14:49:18|2.36219
14:49:19|2.36219
14:49:20|2.36219
14:49:21|2.36219
14:49:22|2.3624
14:49:23|2.3624
14:49:24|2.36289
14:49:26|2.36289
14:49:27|2.36289
14:49:27|2.36289
14:49:28|2.36289
14:49:29|2.36289
14:49:30|2.36289
14:49:31|2.36289
14:49:32|2.35884
14:49:33|2.35884
14:49:34|2.3588
14:49:35|2.3588
14:49:36|2.3588
14:49:37|2.3588
14:49:38|2.35626
14:49:39|2.35626
14:49:40|2.35628
14:49:41|2.35628
14:49:42|2.35628
14:49:43|2.35628
14:49:44|2.35628
14:49:45|2.35628
14:49:46|2.35628
14:49:47|2.35628
14:49:48|2.35628
14:49:49|2.35628
14:49:50|2.3563
14:49:51|2.3563
14:49:52|2.3563
14:49:53|2.3563
14:49:54|2.3563
14:49:55|2.3563
14:49:56|2.3563
14:49:57|2.3563
14:49:58|2.3563
14:49:59|2.3563
14:50:00|2.3563
14:50:01|2.3563
14:50:02|2.35265
14:50:03|2.35265
14:50:04|2.35265
14:50:05|2.35265
14:50:06|2.35265
14:50:07|2.35265
14:50:09|2.35262
14:50:11|2.35262
14:50:12|2.35262
14:50:13|2.35262
14:50:14|2.35149
14:50:15|2.35149
14:50:15|2.35149
14:50:17|2.35149
14:50:19|2.35149
14:50:19|2.35149
14:50:21|2.35069
14:50:22|2.35069
14:50:22|2.35069
14:50:24|2.35069
14:50:25|2.35069
14:50:26|2.35069
14:50:27|2.35069
14:50:28|2.35386
14:50:29|2.35386
14:50:30|2.35709
14:50:31|2.35709
14:50:32|2.35386
14:50:33|2.35386
14:50:35|2.35386
14:50:35|2.35386
14:50:37|2.35386
14:50:38|2.35069
14:50:38|2.355
14:50:39|2.35217
14:50:41|2.35259
14:50:43|2.35259
14:50:44|2.35259
14:50:45|2.35259
14:50:46|2.35259
14:50:47|2.35259
14:50:48|2.35259
14:50:49|2.35259
14:50:50|2.3532
14:50:51|2.3532
14:50:52|2.3532
14:50:53|2.3532
14:50:54|2.3532
14:50:55|2.3532
14:50:56|2.3532
14:50:57|2.3532
14:50:58|2.3532
14:50:59|2.3535
14:51:00|2.3535
14:51:01|2.3535
14:51:02|2.3535
14:51:03|2.3535
14:51:04|2.3535
14:51:05|2.3535
14:51:06|2.3535
14:51:07|2.3535
14:51:08|2.3535
14:51:09|2.3535
14:51:11|2.3535
14:51:12|2.34912
14:51:13|2.34912
14:51:13|2.34912
14:51:16|2.34912
14:51:17|2.34912
14:51:18|2.34912
14:51:18|2.34912
14:51:20|2.34912
14:51:21|2.34912
14:51:22|2.34912
14:51:22|2.34912
14:51:23|2.34912
14:51:25|2.34912
14:51:26|2.34912
14:51:26|2.34912
14:51:28|2.34912
14:51:28|2.34912
14:51:30|2.34912
14:51:31|2.34912
14:51:32|2.349
14:51:33|2.349
14:51:34|2.349
14:51:35|2.349
14:51:36|2.349
14:51:37|2.349
14:51:38|2.349
14:51:39|2.349
14:51:40|2.349
14:51:41|2.349
14:51:42|2.349
14:51:43|2.349
14:51:44|2.349
14:51:45|2.349
14:51:46|2.349
14:51:47|2.349
14:51:48|2.349
14:51:49|2.349
14:51:50|2.349
14:51:51|2.349
14:51:52|2.349
14:51:53|2.3478
14:51:54|2.3478
14:51:55|2.3478
14:51:56|2.3478
14:51:57|2.3478
14:51:58|2.3478
14:51:59|2.3478
14:52:00|2.3478
14:52:00|2.3478
14:52:02|2.3478
14:52:02|2.3478
14:52:03|2.3478
14:52:05|2.3478
14:52:06|2.3478
14:52:06|2.3444
14:52:08|2.3437
14:52:09|2.3437
14:52:10|2.3437
14:52:12|2.3437
14:52:14|2.3437
14:52:14|2.3437
14:52:15|2.3437
14:52:16|2.3437
14:52:19|2.3437
14:52:20|2.3437
14:52:20|2.3437
14:52:22|2.3437
14:52:22|2.3437
14:52:23|2.3437
14:52:24|2.3437
14:52:25|2.3437
14:52:26|2.3437
14:52:28|2.34327
14:52:29|2.34327
14:52:30|2.34327
14:52:31|2.34299
14:52:32|2.34297
14:52:33|2.34327
14:52:35|2.34327
14:52:36|2.34327
14:52:37|2.34327
14:52:38|2.34327
14:52:39|2.34327
14:52:40|2.34327
14:52:41|2.34327
14:52:42|2.34327
14:52:43|2.34327
14:52:44|2.3426
14:52:45|2.3426
14:52:46|2.3426
14:52:47|2.3426
14:52:48|2.3426
14:52:49|2.3426
14:52:50|2.3426
14:52:51|2.3426
14:52:52|2.3426
14:52:53|2.34171
14:52:55|2.34259
14:52:56|2.34777
14:52:57|2.34777
14:52:57|2.34777
14:52:58|2.34777
14:53:00|2.34777
14:53:01|2.34777
14:53:02|2.34777
14:53:03|2.34777
14:53:04|2.34777
14:53:05|2.34777
14:53:06|2.34777
14:53:07|2.34777
14:53:08|2.34777
14:53:09|2.34972
14:53:10|2.34972
14:53:11|2.34777
14:53:12|2.34777
14:53:14|2.34777
14:53:16|2.34777
14:53:17|2.34777
14:53:18|2.34777
14:53:20|2.34777
14:53:21|2.34777
14:53:22|2.34777
14:53:23|2.34777
14:53:24|2.34777
14:53:25|2.34777
14:53:26|2.34777
14:53:27|2.34777
14:53:28|2.34777
14:53:29|2.34777
14:53:30|2.34777
14:53:31|2.35
14:53:32|2.35
14:53:33|2.35
14:53:34|2.35
14:53:35|2.35
14:53:36|2.35
14:53:37|2.35
14:53:38|2.35
14:53:39|2.3538
14:53:40|2.3538
14:53:41|2.3538
14:53:42|2.3538
14:53:43|2.3538
14:53:44|2.3538
14:53:45|2.35545
14:53:46|2.35545
14:53:47|2.35545
14:53:48|2.35545
14:53:49|2.35545
14:53:50|2.35545
14:53:51|2.35545
14:53:52|2.35545
14:53:53|2.35545
14:53:54|2.35545
14:53:55|2.35545
14:53:56|2.35545
14:53:57|2.35545
14:53:58|2.35545
14:53:59|2.35545
14:54:00|2.35545
14:54:01|2.35545
14:54:02|2.35545
14:54:03|2.35545
14:54:04|2.35545
14:54:05|2.35545
14:54:06|2.35545
14:54:07|2.35545
14:54:08|2.35545
14:54:09|2.35545
14:54:10|2.35545
14:54:11|2.35545
14:54:12|2.35545
14:54:14|2.35545
14:54:15|2.35545
14:54:16|2.35092
14:54:17|2.35092
14:54:17|2.35092
14:54:19|2.35092
14:54:21|2.35245
14:54:23|2.34777
14:54:23|2.34663
14:54:24|2.34663
14:54:26|2.34663
14:54:27|2.34663
14:54:27|2.34663
14:54:28|2.34663
14:54:29|2.34663
14:54:30|2.34663
14:54:31|2.34663
14:54:33|2.34663
14:54:33|2.34663
14:54:34|2.34663
14:54:35|2.34663
14:54:36|2.34663
14:54:37|2.3465
14:54:38|2.3465
14:54:39|2.3465
14:54:40|2.3465
14:54:41|2.3465
14:54:42|2.3465
14:54:43|2.3465
14:54:45|2.3465
14:54:45|2.34509
14:54:46|2.34509
14:54:47|2.34509
14:54:50|2.3444
14:54:50|2.3444
14:54:51|2.3444
14:54:52|2.3444
14:54:53|2.3444
14:54:54|2.3445
14:54:55|2.3445
14:54:56|2.34663
14:54:57|2.34663
14:54:58|2.34663
14:54:59|2.34663
14:55:00|2.34663
14:55:01|2.34663
14:55:02|2.34663
14:55:03|2.34663
14:55:04|2.34663
14:55:05|2.34663
14:55:06|2.34663
14:55:07|2.34663
14:55:08|2.34663
14:55:09|2.34663
14:55:10|2.34663
14:55:11|2.34663
14:55:12|2.34663
14:55:13|2.34663
14:55:15|2.34663
14:55:17|2.34663
14:55:19|2.34663
14:55:19|2.34936
14:55:21|2.34936
14:55:22|2.34936
14:55:22|2.34936
14:55:25|2.34936
14:55:25|2.34936
14:55:26|2.34936
14:55:27|2.34936
14:55:28|2.34936
14:55:29|2.34936
14:55:30|2.34936
14:55:31|2.34936
14:55:32|2.34936
14:55:33|2.34936
14:55:34|2.34936
14:55:35|2.34936
14:55:36|2.34936
14:55:37|2.34936
14:55:38|2.34936
14:55:39|2.34936
14:55:40|2.34936
14:55:41|2.34936
14:55:42|2.34936
14:55:43|2.34936
14:55:44|2.34936
14:55:45|2.34936
14:55:46|2.34936
14:55:47|2.34936
14:55:48|2.34936
14:55:49|2.34936
14:55:50|2.34936
14:55:52|2.34936
14:55:53|2.34936
14:55:54|2.34936
14:55:55|2.34936
14:55:56|2.34936
14:55:57|2.34936
14:55:58|2.34936
14:55:59|2.34936
14:56:00|2.34936
14:56:01|2.34936
14:56:03|2.34501
14:56:03|2.34501
14:56:04|2.34501
14:56:06|2.34501
14:56:06|2.34501
14:56:07|2.34501
14:56:08|2.34501
14:56:09|2.34501
14:56:10|2.34936
14:56:11|2.34936
14:56:12|2.34936
14:56:13|2.34936
14:56:16|2.34936
14:56:16|2.34936
14:56:17|2.34936
14:56:19|2.34936
14:56:20|2.34936
14:56:21|2.34936
14:56:22|2.34936
14:56:23|2.34936
14:56:24|2.34936
14:56:25|2.34936
14:56:26|2.34936
14:56:27|2.34936
14:56:28|2.34936
14:56:29|2.34936
14:56:30|2.34936
14:56:31|2.34936
14:56:32|2.34936
14:56:33|2.34936
14:56:34|2.34936
14:56:35|2.34936
14:56:36|2.34936
14:56:37|2.34936
14:56:38|2.34936
14:56:39|2.34936
14:56:40|2.34936
14:56:41|2.34936
14:56:42|2.34936
14:56:43|2.34936
14:56:44|2.34936
14:56:45|2.34936
14:56:46|2.34936
14:56:47|2.34936
14:56:48|2.34936
14:56:49|2.34936
14:56:50|2.34936
14:56:51|2.34936
14:56:52|2.34936
14:56:53|2.34936
14:56:54|2.34936
14:56:55|2.34936
14:56:56|2.34936
14:56:57|2.34936
14:56:58|2.34936
14:56:59|2.34936
14:57:00|2.34936
14:57:01|2.34936
14:57:02|2.34936
14:57:03|2.34936
14:57:04|2.34936
14:57:05|2.34936
14:57:06|2.34936
14:57:07|2.34936
14:57:08|2.34936
14:57:09|2.34936
14:57:10|2.34936
14:57:11|2.34936
14:57:12|2.34936
14:57:13|2.34936
14:57:14|2.34936
14:57:15|2.34936
14:57:17|2.34936
14:57:19|2.34936
14:57:21|2.34936
14:57:21|2.34936
14:57:22|2.34936
14:57:23|2.34936
14:57:24|2.34936
14:57:26|2.34936
14:57:26|2.34936
14:57:27|2.34936
14:57:29|2.34936
14:57:29|2.34936
14:57:30|2.34936
14:57:31|2.34936
14:57:33|2.34936
14:57:33|2.34936
14:57:34|2.34936
14:57:35|2.34936
14:57:36|2.35049
14:57:37|2.35049
14:57:38|2.35049
14:57:39|2.35049
14:57:40|2.35049
14:57:41|2.35049
14:57:42|2.35049
14:57:43|2.35049
14:57:44|2.35049
14:57:45|2.35049
14:57:46|2.35049
14:57:47|2.35049
14:57:48|2.35049
14:57:49|2.35049
14:57:50|2.35049
14:57:52|2.35049
14:57:52|2.35049
14:57:53|2.35049
14:57:54|2.35049
14:57:55|2.35049
14:57:56|2.35049
14:57:57|2.35049
14:57:58|2.35049
14:57:59|2.35049
14:58:00|2.35049
14:58:02|2.35049
14:58:03|2.35049
14:58:04|2.35049
14:58:05|2.35049
14:58:06|2.35049
14:58:07|2.35049
14:58:08|2.35049
14:58:09|2.35049
14:58:10|2.35049
14:58:11|2.34542
14:58:12|2.34542
14:58:13|2.34542
14:58:14|2.34542
14:58:15|2.34542
14:58:16|2.34542
14:58:18|2.34542
14:58:19|2.34542
14:58:21|2.34542
14:58:22|2.34542
14:58:23|2.34542
14:58:24|2.34542
14:58:25|2.34542
14:58:26|2.35049
14:58:27|2.34668
14:58:28|2.34668
14:58:29|2.34668
14:58:30|2.34668
14:58:31|2.34668
14:58:32|2.34668
14:58:34|2.3513
14:58:35|2.3513
14:58:35|2.3513
14:58:37|2.3513
14:58:38|2.3513
14:58:38|2.3513
14:58:39|2.3513
14:58:40|2.3513
14:58:41|2.3513
14:58:42|2.3513
14:58:43|2.3513
14:58:45|2.3513
14:58:46|2.3513
14:58:47|2.3513
14:58:48|2.3513
14:58:48|2.3513
14:58:49|2.3513
14:58:50|2.3513
14:58:52|2.3513
14:58:52|2.3513
14:58:53|2.3513
14:58:55|2.3513
14:58:55|2.3513
14:58:57|2.3513
14:58:59|2.3513
14:58:59|2.3513
14:59:00|2.3513
14:59:02|2.3513
14:59:03|2.3513
14:59:03|2.3513
14:59:04|2.3513
14:59:05|2.3513
14:59:07|2.3513
14:59:07|2.3513
14:59:08|2.3513
14:59:09|2.3513
14:59:10|2.3513
14:59:11|2.3513
14:59:12|2.3513
14:59:13|2.3513
14:59:16|2.3513
14:59:16|2.3513
14:59:18|2.3513
14:59:20|2.3513
14:59:21|2.3513
14:59:22|2.3513
14:59:23|2.3513
14:59:24|2.3513
14:59:25|2.3513
14:59:26|2.3513
14:59:26|2.3513
14:59:28|2.3513
14:59:29|2.3513
14:59:30|2.3513
14:59:31|2.3513
14:59:32|2.3513
14:59:33|2.3513
14:59:34|2.3513
14:59:35|2.3513
14:59:36|2.3513
14:59:37|2.34976
14:59:38|2.34976
14:59:39|2.34976
14:59:41|2.34976
14:59:42|2.34976
14:59:43|2.34976
14:59:44|2.34977
14:59:45|2.34718
14:59:45|2.3442
14:59:46|2.3431
14:59:48|2.3431
14:59:49|2.3431
14:59:50|2.3431
14:59:51|2.3431
14:59:51|2.3431
14:59:53|2.3431
14:59:54|2.3426
14:59:55|2.34169
14:59:55|2.34169
14:59:57|2.34169
14:59:58|2.34169
14:59:59|2.34169
15:00:00|2.34141
15:00:01|2.34618
15:00:02|2.34131
15:00:03|2.34131
15:00:04|2.34131
15:00:05|2.34631
15:00:06|2.34977
15:00:07|2.34977
15:00:08|2.34977
15:00:09|2.34977
15:00:09|2.34977
15:00:10|2.34977
15:00:12|2.34977
15:00:12|2.3536
15:00:13|2.3536
15:00:14|2.35368
15:00:15|2.35368
15:00:16|2.35368
15:00:18|2.35368
15:00:19|2.3538
15:00:21|2.3538
15:00:23|2.355
15:00:23|2.355
15:00:25|2.355
15:00:25|2.353
15:00:26|2.353
15:00:27|2.35078
15:00:28|2.35078
15:00:29|2.35078
15:00:30|2.35078
15:00:31|2.35078
15:00:33|2.35078
15:00:34|2.35078
15:00:35|2.35078
15:00:36|2.35078
15:00:37|2.35078
15:00:38|2.35078
15:00:39|2.35078
15:00:40|2.35078
15:00:41|2.35078
15:00:42|2.35078
15:00:43|2.35078
15:00:44|2.35078
15:00:45|2.35078
15:00:46|2.35
15:00:47|2.35
15:00:48|2.35
15:00:49|2.35
15:00:50|2.35
15:00:51|2.35
15:00:52|2.35
15:00:53|2.35
15:00:55|2.35
15:00:55|2.35
15:00:56|2.35
15:00:57|2.35
15:00:58|2.35
15:00:59|2.35
15:01:00|2.35
15:01:01|2.35
15:01:02|2.35
15:01:03|2.35
15:01:04|2.35
15:01:05|2.35
15:01:06|2.35
15:01:07|2.35
15:01:08|2.35
15:01:09|2.35
15:01:10|2.35
15:01:11|2.35
15:01:12|2.35
15:01:13|2.35
15:01:14|2.35
15:01:15|2.35
15:01:16|2.35
15:01:17|2.35332
15:01:18|2.35332
15:01:20|2.35332
15:01:22|2.35332
15:01:23|2.35681
15:01:24|2.35332
15:01:26|2.35332
15:01:26|2.35332
15:01:27|2.35332
15:01:28|2.35332
15:01:30|2.35332
15:01:31|2.35332
15:01:32|2.35332
15:01:33|2.35709
15:01:34|2.35757
15:01:35|2.35757
15:01:36|2.35769
15:01:36|2.35541
15:01:38|2.35541
15:01:39|2.35541
15:01:39|2.35541
15:01:40|2.35541
15:01:41|2.35541
15:01:42|2.35541
15:01:43|2.35541
15:01:45|2.35883
15:01:45|2.35883
15:01:46|2.35883
15:01:47|2.35883
15:01:49|2.35883
15:01:50|2.35883
15:01:51|2.35918
15:01:52|2.35918
15:01:53|2.35935
15:01:55|2.3614
15:01:56|2.3614
15:01:56|2.3614
15:01:57|2.36144
15:01:59|2.36144
15:01:59|2.36144
15:02:01|2.3619
15:02:01|2.36224
15:02:03|2.36224
15:02:04|2.36224
15:02:04|2.36224
15:02:05|2.36224
15:02:07|2.36224
15:02:07|2.36224
15:02:09|2.36224
15:02:09|2.36301
15:02:11|2.36329
15:02:12|2.36329
15:02:13|2.36345
15:02:14|2.36345
15:02:14|2.36345
15:02:16|2.36345
15:02:16|2.36345
15:02:18|2.36345
15:02:18|2.36351
15:02:20|2.36351
15:02:22|2.36351
15:02:23|2.36351
15:02:24|2.36351
15:02:25|2.364
15:02:26|2.364
15:02:27|2.364
15:02:28|2.364
15:02:30|2.364
15:02:30|2.36621
15:02:32|2.3662
15:02:32|2.3662
15:02:33|2.36355
15:02:34|2.3635
15:02:35|2.3635
15:02:37|2.3635
15:02:38|2.3635
15:02:39|2.3635
15:02:40|2.3635
15:02:41|2.3635
15:02:42|2.3635
15:02:43|2.3635
15:02:44|2.3635
15:02:45|2.3635
15:02:46|2.3635
15:02:47|2.3635
15:02:48|2.3635
15:02:49|2.3635
15:02:50|2.3635
15:02:51|2.3635
15:02:52|2.3635
15:02:53|2.3635
15:02:54|2.3635
15:02:55|2.3635
15:02:56|2.3635
15:02:57|2.3635
15:02:58|2.3635
15:02:59|2.3635
15:03:00|2.3635
15:03:01|2.3635
15:03:02|2.3635
15:03:03|2.3635
15:03:04|2.3635
15:03:05|2.3635
15:03:06|2.3635
15:03:07|2.3635
15:03:08|2.3635
15:03:09|2.3635
15:03:10|2.3635
15:03:11|2.3635
15:03:12|2.3635
15:03:13|2.3635
15:03:14|2.3635
15:03:15|2.3635
15:03:16|2.3635
15:03:17|2.3635
15:03:18|2.3635
15:03:19|2.3635
15:03:20|2.3635
15:03:21|2.3635
15:03:23|2.3635
15:03:24|2.3635
15:03:24|2.3635
15:03:26|2.3635
15:03:26|2.3635
15:03:28|2.3635
15:03:29|2.3635
15:03:30|2.3635
15:03:31|2.3635
15:03:32|2.3635
15:03:33|2.3635
15:03:34|2.3635
15:03:34|2.3635
15:03:36|2.3635
15:03:37|2.3635
15:03:38|2.3635
15:03:40|2.3635
15:03:40|2.3635
15:03:42|2.3635
15:03:43|2.3635
15:03:44|2.3635
15:03:44|2.3635
15:03:46|2.3635
15:03:46|2.3635
15:03:48|2.3635
15:03:50|2.36642
15:03:50|2.36642
15:03:51|2.36642
15:03:52|2.36642
15:03:53|2.36642
15:03:54|2.36642
15:03:56|2.36642
15:03:56|2.36353
15:03:57|2.36353
15:03:58|2.36353
15:03:59|2.3635
15:04:00|2.3635
15:04:01|2.36348
15:04:02|2.36277
15:04:04|2.36277
15:04:04|2.36277
15:04:05|2.36277
15:04:06|2.36277
15:04:07|2.36277
15:04:08|2.36277
15:04:09|2.36277
15:04:10|2.36277
15:04:12|2.36119
15:04:12|2.36119
15:04:13|2.36119
15:04:14|2.36119
15:04:15|2.36119
15:04:16|2.36119
15:04:17|2.36119
15:04:18|2.36119
15:04:19|2.36277
15:04:20|2.36277
15:04:21|2.36277
15:04:24|2.36156
15:04:25|2.36156
15:04:26|2.36447
15:04:28|2.36447
15:04:29|2.36666
15:04:30|2.36707
15:04:31|2.36704
15:04:32|2.36704
15:04:33|2.36704
15:04:34|2.36704
15:04:35|2.36704
15:04:36|2.36695
15:04:37|2.36695
15:04:38|2.36695
15:04:39|2.36695
15:04:40|2.36695
15:04:41|2.36695
15:04:42|2.366
15:04:43|2.366
15:04:44|2.366
15:04:45|2.36247
15:04:46|2.36247
15:04:47|2.36247
15:04:48|2.36247
15:04:49|2.36247
15:04:50|2.36247
15:04:51|2.36247
15:04:52|2.36247
15:04:53|2.36247
15:04:54|2.36247
15:04:55|2.36247
15:04:56|2.36247
15:04:57|2.36247
15:04:58|2.36247
15:04:59|2.36247
15:05:00|2.36247
15:05:01|2.36247
15:05:02|2.36247
15:05:03|2.36247
15:05:04|2.36247
15:05:05|2.36247
15:05:06|2.36247
15:05:07|2.36247
15:05:08|2.36247
15:05:09|2.36247
15:05:10|2.36247
15:05:11|2.36247
15:05:12|2.36247
15:05:13|2.36247
15:05:14|2.36247
15:05:15|2.36247
15:05:16|2.36247
15:05:17|2.36247
15:05:18|2.36247
15:05:19|2.36247
15:05:20|2.36247
15:05:21|2.36247
15:05:22|2.36247
15:05:23|2.36247
15:05:25|2.36247
15:05:27|2.36247
15:05:28|2.36247
15:05:28|2.36247
15:05:30|2.36247
15:05:31|2.36247
15:05:33|2.36247
15:05:33|2.36247
15:05:35|2.36247
15:05:36|2.36247
15:05:37|2.36247
15:05:37|2.36247
15:05:39|2.36247
15:05:40|2.36247
15:05:41|2.36247
15:05:41|2.36247
15:05:42|2.36247
15:05:43|2.36247
15:05:45|2.36247
15:05:45|2.36247
15:05:47|2.36247
15:05:48|2.36247
15:05:49|2.36247
15:05:50|2.36336
15:05:51|2.36336
15:05:52|2.36336
15:05:53|2.36336
15:05:54|2.36336
15:05:55|2.36336
15:05:56|2.36779
15:05:57|2.36779
15:05:58|2.36779
15:05:59|2.36779
15:05:59|2.36779
15:06:01|2.36779
15:06:02|2.36779
15:06:03|2.36779
15:06:04|2.36779
15:06:05|2.36779
15:06:05|2.36779
15:06:07|2.36779
15:06:08|2.36779
15:06:09|2.36994
15:06:10|2.37
15:06:12|2.37
15:06:12|2.37016
15:06:13|2.37038
15:06:14|2.37038
15:06:15|2.37038
15:06:16|2.37038
15:06:17|2.37038
15:06:18|2.37038
15:06:20|2.37108
15:06:21|2.3714
15:06:21|2.3714
15:06:22|2.3714
15:06:23|2.3714
15:06:26|2.37195
15:06:27|2.37195
15:06:28|2.37195
15:06:29|2.37521
15:06:30|2.37521
15:06:31|2.37531
15:06:32|2.37612
15:06:33|2.37521
15:06:34|2.37521
15:06:35|2.37521
15:06:36|2.37521
15:06:37|2.37521
15:06:38|2.37521
15:06:39|2.37521
15:06:40|2.37521
15:06:41|2.37521
15:06:42|2.37521
15:06:43|2.37521
15:06:44|2.3771
15:06:45|2.3771
15:06:46|2.3771
15:06:47|2.3771
15:06:48|2.37755
15:06:49|2.37948
15:06:50|2.3774
15:06:51|2.3774
15:06:52|2.3774
15:06:53|2.3774
15:06:54|2.3774
15:06:55|2.3774
15:06:56|2.3774
15:06:57|2.38
15:06:58|2.38
15:06:59|2.38
15:07:00|2.38381
15:07:01|2.38381
15:07:02|2.38381
15:07:03|2.38381
15:07:04|2.38341
15:07:05|2.38341
15:07:06|2.38341
15:07:07|2.38341
15:07:08|2.38341
15:07:09|2.38341
15:07:10|2.38341
15:07:11|2.38341
15:07:12|2.38341
15:07:13|2.38341
15:07:14|2.38341
15:07:15|2.38341
15:07:16|2.38341
15:07:17|2.38341
15:07:18|2.38341
15:07:19|2.38341
15:07:20|2.38341
15:07:21|2.38341
15:07:22|2.38341
15:07:23|2.38341
15:07:24|2.38341
15:07:25|2.38341
15:07:27|2.38341
15:07:29|2.38341
15:07:30|2.38341
15:07:30|2.38341
15:07:32|2.38341
15:07:32|2.38341
15:07:34|2.38341
15:07:35|2.38341
15:07:36|2.38341
15:07:37|2.38341
15:07:38|2.37503
15:07:39|2.37103
15:07:40|2.36889
15:07:41|2.36889
15:07:42|2.36889
15:07:43|2.36889
15:07:43|2.36889
15:07:45|2.36889
15:07:45|2.36889
15:07:47|2.37414
15:07:48|2.37414
15:07:48|2.37414
15:07:50|2.37414
15:07:52|2.37414
15:07:52|2.37414
15:07:53|2.37414
15:07:54|2.37414
15:07:55|2.37414
15:07:57|2.37414
15:07:57|2.37414
15:07:58|2.37414
15:07:59|2.37414
15:08:00|2.37414
15:08:02|2.37414
15:08:03|2.37414
15:08:03|2.37414
15:08:04|2.37414
15:08:05|2.37414
15:08:06|2.37414
15:08:07|2.37414
15:08:08|2.37414
15:08:10|2.37414
15:08:11|2.37414
15:08:12|2.37
15:08:12|2.37
15:08:13|2.37
15:08:15|2.37
15:08:16|2.37
15:08:16|2.37
15:08:17|2.37
15:08:18|2.37
15:08:19|2.3724
15:08:20|2.3724
15:08:21|2.3724
15:08:22|2.3724
15:08:23|2.3724
15:08:24|2.3724
15:08:25|2.3724
15:08:28|2.3724
15:08:29|2.3724
15:08:30|2.3724
15:08:31|2.3724
15:08:32|2.3724
15:08:33|2.3724
15:08:34|2.3724
15:08:35|2.3724
15:08:36|2.3724
15:08:38|2.3724
15:08:38|2.3724
15:08:40|2.3724
15:08:41|2.3724
15:08:43|2.37414
15:08:44|2.37714
15:08:44|2.37714
15:08:46|2.37714
15:08:47|2.37714
15:08:47|2.37714
15:08:48|2.37714
15:08:50|2.37714
15:08:52|2.37714
15:08:52|2.37714
15:08:53|2.37714
15:08:54|2.37714
15:08:55|2.37714
15:08:56|2.37714
15:08:57|2.37714
15:08:58|2.37714
15:08:59|2.37714
15:09:00|2.37714
15:09:02|2.37714
15:09:02|2.37714
15:09:03|2.37714
15:09:04|2.37714
15:09:05|2.37714
15:09:06|2.37714
15:09:07|2.37714
15:09:08|2.37714
15:09:09|2.37714
15:09:10|2.37714
15:09:12|2.37714
15:09:12|2.37714
15:09:13|2.37714
15:09:14|2.37714
15:09:15|2.37714
15:09:16|2.37714
15:09:17|2.37714
15:09:18|2.37714
15:09:19|2.37714
15:09:20|2.37714
15:09:21|2.37714
15:09:22|2.37714
15:09:23|2.37714
15:09:24|2.37714
15:09:25|2.37714
15:09:26|2.37714
15:09:28|2.37714
15:09:30|2.37714
15:09:30|2.37714
15:09:32|2.37714
15:09:33|2.37714
15:09:34|2.37714
15:09:34|2.37714
15:09:36|2.37714
15:09:36|2.37714
15:09:38|2.37714
15:09:39|2.37714
15:09:40|2.37714
15:09:41|2.37156
15:09:41|2.37156
15:09:43|2.37156
15:09:44|2.37156
15:09:45|2.37156
15:09:46|2.37156
15:09:47|2.37156
15:09:48|2.37156
15:09:49|2.37156
15:09:50|2.37156
15:09:51|2.37156
15:09:51|2.37156
15:09:53|2.37156
15:09:54|2.37156
15:09:55|2.37156
15:09:56|2.37156
15:09:57|2.37156
15:09:58|2.37156
15:09:59|2.37156
15:10:00|2.37156
15:10:01|2.37156
15:10:02|2.37156
15:10:03|2.37156
15:10:04|2.37156
15:10:05|2.37156
15:10:06|2.37156
15:10:07|2.37156
15:10:08|2.37156
15:10:09|2.37156
15:10:09|2.37156
15:10:11|2.37156
15:10:12|2.37156
15:10:13|2.37156
15:10:14|2.37156
15:10:15|2.37156
15:10:15|2.37156
15:10:17|2.37156
15:10:18|2.37156
15:10:19|2.37156
15:10:20|2.37156
15:10:20|2.37156
15:10:22|2.37156
15:10:22|2.37156
15:10:24|2.37156
15:10:25|2.37156
15:10:26|2.37156
15:10:27|2.37156
15:10:28|2.37156
15:10:30|2.38174
15:10:31|2.38452
15:10:32|2.38538
15:10:33|2.38538
15:10:34|2.38555
15:10:35|2.38555
15:10:35|2.38555
15:10:37|2.38555
15:10:38|2.38555
15:10:39|2.38555
15:10:40|2.38555
15:10:41|2.38555
15:10:42|2.38555
15:10:43|2.38555
15:10:44|2.38555
15:10:45|2.38555
15:10:45|2.38538
15:10:46|2.38538
15:10:47|2.38538
15:10:49|2.38538
15:10:50|2.38538
15:10:51|2.38538
15:10:52|2.38538
15:10:53|2.38538
15:10:54|2.38538
15:10:55|2.38538
15:10:56|2.38538
15:10:57|2.38538
15:10:58|2.38538
15:10:59|2.38538
15:11:00|2.38538
15:11:01|2.38538
15:11:02|2.38538
15:11:03|2.38538
15:11:04|2.38538
15:11:05|2.38538
15:11:06|2.38538
15:11:07|2.38538
15:11:08|2.38538
15:11:09|2.38538
15:11:11|2.38538
15:11:12|2.38538
15:11:13|2.38538
15:11:13|2.38538
15:11:14|2.37825
15:11:16|2.37825
15:11:16|2.37825
15:11:17|2.37825
15:11:19|2.37825
15:11:20|2.37582
15:11:20|2.37582
15:11:22|2.37582
15:11:23|2.37582
15:11:24|2.37582
15:11:25|2.37582
15:11:26|2.37582
15:11:27|2.37582
15:11:28|2.37582
15:11:29|2.37582
15:11:31|2.37582
15:11:31|2.37582
15:11:34|2.38235
15:11:34|2.38235
15:11:35|2.38235
15:11:37|2.38235
15:11:37|2.38235
15:11:38|2.38235
15:11:39|2.38235
15:11:41|2.38235
15:11:41|2.38235
15:11:42|2.38235
15:11:44|2.38235
15:11:45|2.38235
15:11:46|2.38235
15:11:47|2.38235
15:11:48|2.38235
15:11:49|2.38235
15:11:50|2.38235
15:11:51|2.37978
15:11:52|2.37978
15:11:53|2.37978
15:11:54|2.37978
15:11:55|2.37978
15:11:56|2.38277
15:11:57|2.38277
15:11:58|2.38235
15:11:59|2.38235
15:12:00|2.38235
15:12:01|2.38235
15:12:02|2.38235
15:12:03|2.38235
15:12:04|2.38235
15:12:05|2.38235
15:12:06|2.38235
15:12:07|2.38235
15:12:08|2.38235
15:12:09|2.38235
15:12:10|2.38235
15:12:11|2.38235
15:12:13|2.38235
15:12:14|2.38235
15:12:15|2.38235
15:12:16|2.38573
15:12:17|2.38573
15:12:17|2.38573
15:12:19|2.38573
15:12:20|2.38573
15:12:21|2.38573
15:12:21|2.38573
15:12:22|2.38573
15:12:23|2.38573
15:12:25|2.38573
15:12:26|2.38573
15:12:27|2.38573
15:12:28|2.38573
15:12:28|2.38715
15:12:29|2.38757
15:12:32|2.3878
15:12:34|2.3878
15:12:35|2.38781
15:12:36|2.38873
15:12:37|2.38842
15:12:38|2.38926
15:12:39|2.38926
15:12:40|2.38926
15:12:41|2.38947
15:12:42|2.38947
15:12:43|2.38947
15:12:45|2.3878
15:12:45|2.38948
15:12:47|2.38948
15:12:48|2.38953
15:12:49|2.38953
15:12:50|2.38953
15:12:51|2.38953
15:12:52|2.38953
15:12:53|2.38953
15:12:54|2.38953
15:12:55|2.39
15:12:56|2.39
15:12:57|2.39
15:12:58|2.38948
15:12:58|2.38948
15:13:00|2.38948
15:13:01|2.38948
15:13:01|2.38948
15:13:02|2.38948
15:13:04|2.38948
15:13:05|2.38948
15:13:06|2.38948
15:13:06|2.38948
15:13:08|2.38947
15:13:09|2.38947
15:13:09|2.38947
15:13:10|2.39
15:13:12|2.39
15:13:13|2.39
15:13:14|2.39
15:13:14|2.39033
15:13:16|2.39033
15:13:17|2.39033
15:13:17|2.38948
15:13:18|2.39033
15:13:20|2.39033
15:13:20|2.39033
15:13:21|2.39033
15:13:23|2.39033
15:13:24|2.39033
15:13:25|2.39033
15:13:26|2.39033
15:13:27|2.39033
15:13:28|2.39033
15:13:29|2.39033
15:13:30|2.39033
15:13:30|2.39033
15:13:33|2.39033
15:13:35|2.39033
15:13:36|2.3856
15:13:37|2.3856
15:13:37|2.3856
15:13:38|2.3856
15:13:39|2.3856
15:13:41|2.3856
15:13:41|2.3856
15:13:43|2.391
15:13:43|2.391
15:13:45|2.38797
15:13:46|2.38797
15:13:46|2.38797
15:13:48|2.38797
15:13:49|2.38797
15:13:50|2.387
15:13:50|2.387
15:13:52|2.387
15:13:52|2.387
15:13:53|2.387
15:13:54|2.387
15:13:57|2.387
15:13:57|2.387
15:13:58|2.387
15:13:59|2.387
15:14:00|2.387
15:14:01|2.387
15:14:02|2.387
15:14:03|2.387
15:14:04|2.387
15:14:05|2.387
15:14:06|2.387
15:14:07|2.387
15:14:08|2.387
15:14:09|2.387
15:14:10|2.387
15:14:11|2.387
15:14:12|2.387
15:14:13|2.387
15:14:14|2.387
15:14:15|2.387
15:14:16|2.387
15:14:17|2.387
15:14:18|2.387
15:14:19|2.387
15:14:20|2.387
15:14:21|2.387
15:14:22|2.387
15:14:23|2.387
15:14:24|2.387
15:14:25|2.387
15:14:26|2.39
15:14:27|2.39
15:14:28|2.39
15:14:29|2.39
15:14:30|2.381
15:14:31|2.38612
15:14:33|2.3788
15:14:34|2.37646
15:14:35|2.37561
15:14:36|2.37985
15:14:37|2.38569
15:14:38|2.38569
15:14:39|2.38569
15:14:40|2.38569
15:14:41|2.37687
15:14:42|2.37687
15:14:43|2.37605
15:14:44|2.37605
15:14:45|2.38199
15:14:46|2.38199
15:14:47|2.38199
15:14:48|2.38199
15:14:49|2.38199
15:14:50|2.38199
15:14:51|2.38199
15:14:52|2.37588
15:14:53|2.37588
15:14:54|2.37588
15:14:55|2.37588
15:14:56|2.37813
15:14:58|2.37813
15:14:59|2.37813
15:15:00|2.37813
15:15:01|2.37813
15:15:02|2.37813
15:15:03|2.37813
15:15:04|2.37907
15:15:05|2.37907
15:15:06|2.37907
15:15:07|2.37907
15:15:08|2.37907
15:15:09|2.37907
15:15:10|2.37907
15:15:11|2.38569
15:15:12|2.38569
15:15:13|2.38569
15:15:14|2.38569
15:15:15|2.38569
15:15:16|2.38569
15:15:17|2.38569
15:15:18|2.38569
15:15:19|2.38569
15:15:20|2.38569
15:15:21|2.38569
15:15:22|2.38569
15:15:23|2.38569
15:15:24|2.38569
15:15:25|2.38569
15:15:26|2.38569
15:15:27|2.38569
15:15:28|2.38569
15:15:29|2.38569
15:15:30|2.38569
15:15:31|2.38145
15:15:32|2.38145
15:15:33|2.38145
15:15:34|2.38145
15:15:36|2.38145
15:15:38|2.38145
15:15:39|2.38145
15:15:40|2.38145
15:15:40|2.38145
15:15:41|2.386
15:15:42|2.386
15:15:44|2.386
15:15:45|2.386
15:15:46|2.386
15:15:46|2.386
15:15:48|2.386
15:15:49|2.386
15:15:49|2.386
15:15:51|2.386
15:15:52|2.386
15:15:53|2.386
15:15:53|2.386
15:15:55|2.386
15:15:56|2.386
15:15:57|2.37968
15:15:57|2.37968
15:15:58|2.37968
15:16:00|2.37968
15:16:01|2.37968
15:16:02|2.37968
15:16:03|2.37968
15:16:04|2.37968
15:16:05|2.3798
15:16:06|2.3798
15:16:07|2.3798
15:16:07|2.3798
15:16:08|2.3798
15:16:09|2.3798
15:16:11|2.3798
15:16:12|2.3798
15:16:13|2.3798
15:16:14|2.3798
15:16:15|2.3798
15:16:16|2.3798
15:16:16|2.3798
15:16:18|2.3798
15:16:19|2.3798
15:16:20|2.3798
15:16:21|2.3798
15:16:22|2.3798
15:16:23|2.3798
15:16:24|2.3798
15:16:25|2.3798
15:16:26|2.3798
15:16:27|2.3798
15:16:28|2.3798
15:16:29|2.3798
15:16:30|2.3798
15:16:30|2.3798
15:16:32|2.3798
15:16:32|2.3798
15:16:34|2.3798
15:16:36|2.3798
15:16:36|2.3798
15:16:38|2.3798
15:16:40|2.3798
15:16:41|2.3798
15:16:41|2.3798
15:16:42|2.3798
15:16:43|2.3798
15:16:44|2.3798
15:16:45|2.38008
15:16:46|2.38008
15:16:47|2.38008
15:16:48|2.38008
15:16:49|2.38008
15:16:50|2.38001
15:16:51|2.38001
15:16:52|2.38001
15:16:53|2.38001
15:16:54|2.38001
15:16:55|2.38001
15:16:56|2.38001
15:16:57|2.38001
15:16:59|2.38001
15:16:59|2.38001
15:17:01|2.38001
15:17:01|2.38001
15:17:02|2.38001
15:17:03|2.38001
15:17:04|2.38019
15:17:05|2.38019
15:17:07|2.38019
15:17:08|2.38019
15:17:09|2.38019
15:17:10|2.38019
15:17:11|2.38019
15:17:12|2.38019
15:17:12|2.382
15:17:14|2.382
15:17:15|2.382
15:17:16|2.382
15:17:17|2.382
15:17:18|2.382
15:17:18|2.38031
15:17:20|2.38031
15:17:20|2.38031
15:17:22|2.38031
15:17:23|2.38031
15:17:24|2.38031
15:17:25|2.38031
15:17:25|2.38031
15:17:27|2.38031
15:17:28|2.38031
15:17:29|2.38031
15:17:30|2.38031
15:17:31|2.38031
15:17:32|2.38031
15:17:32|2.38031
15:17:34|2.38031
15:17:35|2.38031
15:17:37|2.38031
15:17:39|2.38031
15:17:39|2.38031
15:17:40|2.38031
15:17:42|2.38031
15:17:43|2.38031
15:17:44|2.38031
15:17:45|2.38031
15:17:46|2.38031
15:17:48|2.38031
15:17:48|2.38031
15:17:49|2.38031
15:17:50|2.38031
15:17:51|2.38031
15:17:53|2.38031
15:17:54|2.38031
15:17:55|2.38031
15:17:57|2.38031
15:17:58|2.38031
15:17:59|2.38031
15:17:59|2.38031
15:18:01|2.385
15:18:02|2.385
15:18:03|2.385
15:18:04|2.385
15:18:05|2.385
15:18:06|2.385
15:18:07|2.385
15:18:07|2.385
15:18:09|2.385
15:18:10|2.385
15:18:11|2.385
15:18:11|2.385
15:18:12|2.385
15:18:14|2.38647
15:18:15|2.38647
15:18:16|2.38647
15:18:16|2.38647
15:18:18|2.38647
15:18:18|2.38647
15:18:19|2.38647
15:18:21|2.38647
15:18:22|2.38647
15:18:22|2.38647
15:18:24|2.38647
15:18:25|2.385
15:18:26|2.385
15:18:26|2.385
15:18:27|2.385
15:18:28|2.385
15:18:29|2.385
15:18:31|2.385
15:18:32|2.38644
15:18:33|2.38644
15:18:34|2.38644
15:18:35|2.38644
15:18:36|2.38644
15:18:38|2.38644
15:18:39|2.38644
15:18:41|2.38644
15:18:42|2.38644
15:18:42|2.38644
15:18:44|2.38644
15:18:44|2.38644
15:18:45|2.38644
15:18:47|2.38644
15:18:47|2.38644
15:18:48|2.38644
15:18:49|2.38644
15:18:50|2.38644
15:18:51|2.38643
15:18:52|2.38643
15:18:53|2.38643
15:18:54|2.38643
15:18:55|2.38643
15:18:56|2.38643
15:18:57|2.38643
15:18:58|2.38643
15:19:00|2.38643
15:19:01|2.38643
15:19:01|2.38643
15:19:03|2.38643
15:19:04|2.38643
15:19:05|2.38643
15:19:06|2.38643
15:19:07|2.38643
15:19:08|2.38643
15:19:08|2.38643
15:19:10|2.38718
15:19:11|2.38718
15:19:12|2.38718
15:19:13|2.38901
15:19:14|2.38901
15:19:15|2.38915
15:19:16|2.38915
15:19:17|2.38915
15:19:18|2.38915
15:19:19|2.38915
15:19:19|2.38915
15:19:21|2.38915
15:19:21|2.38915
15:19:23|2.38596
15:19:25|2.38596
15:19:26|2.38596
15:19:26|2.38596
15:19:27|2.38596
15:19:28|2.38596
15:19:29|2.38596
15:19:30|2.38596
15:19:31|2.38596
15:19:33|2.38596
15:19:33|2.38596
15:19:35|2.38596
15:19:36|2.38596
15:19:36|2.38596
15:19:39|2.38596
15:19:40|2.38596
15:19:42|2.38596
15:19:43|2.38596
15:19:44|2.38596
15:19:45|2.38596
15:19:47|2.38596
15:19:48|2.38596
15:19:50|2.38596
15:19:51|2.38596
15:19:52|2.38596
15:19:53|2.38915
15:19:54|2.38599
15:19:55|2.38599
15:19:55|2.38599
15:19:57|2.38599
15:19:58|2.38599
15:19:59|2.38599
15:20:00|2.38599
15:20:01|2.38599
15:20:02|2.38599
15:20:03|2.38599
15:20:04|2.38599
15:20:05|2.38599
15:20:06|2.38599
15:20:07|2.38599
15:20:08|2.38599
15:20:09|2.38599
15:20:10|2.38599
15:20:11|2.38599
15:20:11|2.38599
15:20:13|2.38599
15:20:14|2.38599
15:20:15|2.38599
15:20:16|2.38599
15:20:17|2.38599
15:20:17|2.38599
15:20:19|2.38599
15:20:20|2.38599
15:20:20|2.38599
15:20:22|2.38599
15:20:23|2.38599
15:20:24|2.38599
15:20:24|2.38599
15:20:25|2.38599
15:20:27|2.38599
15:20:28|2.38599
15:20:29|2.38599
15:20:29|2.38599
15:20:31|2.38599
15:20:31|2.38599
15:20:33|2.38599
15:20:34|2.38643
15:20:34|2.38643
15:20:36|2.38643
15:20:37|2.38643
15:20:38|2.38643
15:20:40|2.38643
15:20:42|2.38643
15:20:43|2.38643
15:20:44|2.38643
15:20:45|2.38643
15:20:47|2.38643
15:20:48|2.38643
15:20:49|2.38643
15:20:50|2.38643
15:20:52|2.38643
15:20:53|2.38643
15:20:54|2.38643
15:20:55|2.38643
15:20:55|2.38643
15:20:57|2.38643
15:20:57|2.38643
15:20:59|2.38643
15:21:00|2.38643
15:21:01|2.38643
15:21:02|2.38643
15:21:03|2.38643
15:21:04|2.38643
15:21:05|2.38643
15:21:06|2.38643
15:21:07|2.38643
15:21:08|2.38643
15:21:10|2.38643
15:21:10|2.38643
15:21:11|2.38643
15:21:13|2.38643
15:21:13|2.39
15:21:14|2.39
15:21:15|2.39
15:21:16|2.39
15:21:17|2.39
15:21:18|2.39
15:21:20|2.39
15:21:21|2.39
15:21:21|2.39
15:21:22|2.39
15:21:23|2.39
15:21:24|2.39
15:21:25|2.39
15:21:26|2.39
15:21:27|2.39
15:21:28|2.39
15:21:29|2.39
15:21:30|2.39
15:21:31|2.39
15:21:32|2.39
15:21:34|2.39
15:21:34|2.39
15:21:35|2.39
15:21:36|2.39
15:21:37|2.39
15:21:38|2.39
15:21:41|2.39
15:21:42|2.39322
15:21:43|2.3946
15:21:44|2.39697
15:21:45|2.39693
15:21:45|2.39693
15:21:47|2.39693
15:21:49|2.39693
15:21:49|2.39697
15:21:50|2.39226
15:21:52|2.39226
15:21:52|2.39226
15:21:53|2.39097
15:21:54|2.38811
15:21:55|2.38811
15:21:56|2.38811
15:21:57|2.38811
15:21:58|2.38811
15:21:59|2.38811
15:22:01|2.39343
15:22:01|2.39343
15:22:02|2.39343
15:22:03|2.39343
15:22:04|2.39343
15:22:05|2.39343
15:22:06|2.39343
15:22:07|2.39343
15:22:08|2.39343
15:22:09|2.39343
15:22:10|2.39343
15:22:11|2.4
15:22:14|2.40103
15:22:14|2.39875
15:22:16|2.39875
15:22:17|2.39875
15:22:18|2.39875
15:22:19|2.39875
15:22:20|2.39875
15:22:21|2.39875
15:22:22|2.39875
15:22:23|2.39875
15:22:24|2.39875
15:22:25|2.39875
15:22:26|2.39875
15:22:27|2.39875
15:22:28|2.40103
15:22:29|2.40103
15:22:30|2.40103
15:22:31|2.40131
15:22:32|2.40131
15:22:33|2.40103
15:22:34|2.40103
15:22:35|2.40103
15:22:36|2.40103
15:22:37|2.40103
15:22:38|2.40103
15:22:39|2.40131
15:22:40|2.40131
15:22:42|2.40131
15:22:44|2.40145
15:22:44|2.40103
15:22:46|2.40103
15:22:47|2.40103
15:22:48|2.40103
15:22:49|2.40103
15:22:50|2.40103
15:22:51|2.40103
15:22:51|2.40333
15:22:53|2.40333
15:22:54|2.4035
15:22:55|2.4035
15:22:56|2.40506
15:22:57|2.4064
15:22:58|2.4064
15:22:59|2.408
15:23:00|2.408
15:23:01|2.40829
15:23:02|2.40362
15:23:03|2.40396
15:23:03|2.40252
15:23:05|2.40396
15:23:05|2.40396
15:23:07|2.40396
15:23:08|2.40837
15:23:08|2.40856
15:23:10|2.40856
15:23:11|2.41
15:23:12|2.41
15:23:13|2.41
15:23:14|2.41
15:23:15|2.40589
15:23:16|2.40589
15:23:17|2.40589
15:23:17|2.40506
15:23:18|2.40256
15:23:20|2.41056
15:23:20|2.41055
15:23:22|2.41055
15:23:22|2.41055
15:23:24|2.41055
15:23:24|2.41055
15:23:25|2.405
15:23:27|2.40652
15:23:28|2.40652
15:23:29|2.40652
15:23:29|2.40652
15:23:30|2.40652
15:23:32|2.40652
15:23:33|2.40652
15:23:33|2.40001
15:23:34|2.40001
15:23:36|2.40001
15:23:36|2.40416
15:23:38|2.40416
15:23:39|2.40416
15:23:40|2.40416
15:23:40|2.40416
15:23:43|2.40416
15:23:44|2.40416
15:23:45|2.40683
15:23:46|2.40683
15:23:47|2.40683
15:23:47|2.40683
15:23:48|2.40683
15:23:50|2.40683
15:23:50|2.40683
15:23:52|2.40683
15:23:53|2.40683
15:23:54|2.40683
15:23:55|2.40683
15:23:56|2.40683
15:23:57|2.40683
15:23:58|2.40683
15:23:59|2.40683
15:24:00|2.40683
15:24:01|2.40683
15:24:02|2.40683
15:24:03|2.40683
15:24:04|2.40683
15:24:05|2.40683
15:24:06|2.40683
15:24:07|2.40683
15:24:08|2.40683
15:24:09|2.40683
15:24:10|2.40683
15:24:11|2.40683
15:24:12|2.40683
15:24:13|2.40683
15:24:14|2.40683
15:24:15|2.40683
15:24:16|2.40683
15:24:17|2.40309
15:24:18|2.40309
15:24:19|2.40309
15:24:20|2.40309
15:24:21|2.40309
15:24:22|2.40309
15:24:23|2.4
15:24:24|2.4
15:24:26|2.39773
15:24:27|2.39773
15:24:28|2.39773
15:24:29|2.39773
15:24:30|2.39737
15:24:30|2.39737
15:24:32|2.39737
15:24:33|2.39737
15:24:33|2.39737
15:24:35|2.39737
15:24:36|2.39737
15:24:36|2.39737
15:24:38|2.39737
15:24:39|2.39737
15:24:40|2.39737
15:24:41|2.39737
15:24:42|2.39737
15:24:44|2.39737
15:24:44|2.39737
15:24:46|2.39737
15:24:47|2.39737
15:24:49|2.39737
15:24:49|2.39737
15:24:50|2.39737
15:24:52|2.39737
15:24:54|2.39737
15:24:55|2.39737
15:24:55|2.39737
15:24:57|2.39737
15:24:58|2.39737
15:24:59|2.39737
15:24:59|2.39737
15:25:01|2.39737
15:25:01|2.39638
15:25:03|2.39482
15:25:04|2.39482
15:25:05|2.39482
15:25:07|2.39482
15:25:08|2.39482
15:25:09|2.39482
15:25:10|2.39737
15:25:10|2.39478
15:25:11|2.3946
15:25:12|2.39323
15:25:13|2.39323
15:25:14|2.39323
15:25:16|2.39323
15:25:16|2.39323
15:25:17|2.39323
15:25:18|2.39685
15:25:19|2.39685
15:25:20|2.39685
15:25:21|2.39685
15:25:22|2.39685
15:25:23|2.39685
15:25:24|2.39685
15:25:25|2.39685
15:25:26|2.39685
15:25:27|2.39195
15:25:28|2.39195
15:25:29|2.39195
15:25:30|2.39195
15:25:31|2.39195
15:25:32|2.39195
15:25:33|2.39695
15:25:34|2.39695
15:25:35|2.39695
15:25:36|2.39695
15:25:38|2.39695
15:25:38|2.39695
15:25:39|2.39695
15:25:40|2.39695
15:25:41|2.39695
15:25:42|2.39695
15:25:45|2.39695
15:25:46|2.39695
15:25:47|2.39695
15:25:48|2.39903
15:25:49|2.39408
15:25:50|2.39408
15:25:51|2.39408
15:25:52|2.39408
15:25:53|2.39408
15:25:54|2.39408
15:25:55|2.39408
15:25:56|2.39408
15:25:57|2.39408
15:25:58|2.39408
15:25:59|2.39408
15:26:00|2.39408
15:26:01|2.39408
15:26:02|2.39408
15:26:03|2.39408
15:26:04|2.39409
15:26:05|2.39409
15:26:06|2.39409
15:26:07|2.39409
15:26:08|2.39409
15:26:09|2.39409
15:26:10|2.39409
15:26:11|2.39409
15:26:12|2.39409
15:26:13|2.39409
15:26:14|2.395
15:26:15|2.395
15:26:16|2.395
15:26:17|2.395
15:26:18|2.395
15:26:19|2.395
15:26:20|2.395
15:26:21|2.395
15:26:22|2.395
15:26:23|2.395
15:26:24|2.395
15:26:25|2.395
15:26:26|2.395
15:26:27|2.395
15:26:28|2.395
15:26:29|2.395
15:26:30|2.395
15:26:31|2.395
15:26:32|2.395
15:26:33|2.395
15:26:34|2.395
15:26:35|2.395
15:26:36|2.395
15:26:37|2.395
15:26:38|2.395
15:26:39|2.395
15:26:40|2.395
15:26:41|2.39614
15:26:42|2.39614
15:26:43|2.39614
15:26:44|2.39614
15:26:45|2.39614
15:26:47|2.39614
15:26:49|2.39614
15:26:51|2.39614
15:26:51|2.39614
15:26:52|2.39614
15:26:53|2.39614
15:26:54|2.39614
15:26:55|2.39614
15:26:56|2.39614
15:26:58|2.39344
15:27:00|2.39344
15:27:00|2.39344
15:27:01|2.39344
15:27:02|2.39344
15:27:03|2.39344
15:27:04|2.39344
15:27:06|2.39344
15:27:06|2.39344
15:27:07|2.39344
15:27:08|2.39344
15:27:09|2.39344
15:27:10|2.39344
15:27:11|2.39344
15:27:12|2.39344
15:27:13|2.39344
15:27:14|2.39344
15:27:15|2.39344
15:27:16|2.39344
15:27:17|2.39344
15:27:18|2.39344
15:27:19|2.39344
15:27:20|2.39344
15:27:21|2.39344
15:27:22|2.39344
15:27:23|2.39344
15:27:24|2.39344
15:27:25|2.39344
15:27:26|2.39344
15:27:27|2.39344
15:27:28|2.39344
15:27:29|2.39344
15:27:30|2.39344
15:27:32|2.39344
15:27:33|2.39344
15:27:34|2.39344
15:27:35|2.39344
15:27:36|2.39344
15:27:37|2.39344
15:27:38|2.39344
15:27:39|2.39344
15:27:40|2.39344
15:27:41|2.39344
15:27:42|2.39344
15:27:43|2.39344
15:27:44|2.39344
15:27:45|2.39344
15:27:47|2.39344
15:27:48|2.39344
15:27:49|2.39344
15:27:50|2.39344
15:27:51|2.39344
15:27:52|2.39344
15:27:53|2.39344
15:27:54|2.39144
15:27:55|2.39144
15:27:57|2.39144
15:27:58|2.39144
15:27:58|2.39144
15:27:59|2.39144
15:28:02|2.39144
15:28:02|2.39144
15:28:04|2.39144
15:28:06|2.39068
15:28:06|2.3904
15:28:07|2.39319
15:28:08|2.39319
15:28:09|2.39319
15:28:10|2.39319
15:28:11|2.39319
15:28:12|2.39319
15:28:13|2.39319
15:28:14|2.38726
15:28:15|2.38726
15:28:16|2.38724
15:28:17|2.38724
15:28:18|2.38661
15:28:19|2.38661
15:28:20|2.38637
15:28:21|2.38637
15:28:22|2.38637
15:28:23|2.38637
15:28:24|2.38637
15:28:25|2.38661
15:28:26|2.38303
15:28:27|2.38003
15:28:28|2.37786
15:28:29|2.37786
15:28:30|2.37786
15:28:31|2.37786
15:28:32|2.37786
15:28:33|2.37786
15:28:34|2.37902
15:28:35|2.37902
15:28:36|2.37902
15:28:37|2.37902
15:28:38|2.37902
15:28:39|2.37902
15:28:40|2.37902
15:28:41|2.37902
15:28:42|2.37902
15:28:43|2.37902
15:28:44|2.37902
15:28:45|2.37902
15:28:47|2.37902
15:28:48|2.37902
15:28:50|2.38421
15:28:52|2.38421
15:28:52|2.38421
15:28:54|2.38421
15:28:56|2.37902
15:28:56|2.37902
15:28:58|2.37902
15:28:59|2.37902
15:29:00|2.37902
15:29:01|2.37902
15:29:02|2.37902
15:29:03|2.37902
15:29:04|2.37902
15:29:05|2.37902
15:29:06|2.37902
15:29:07|2.37902
15:29:08|2.37902
15:29:09|2.37902
15:29:10|2.37902
15:29:11|2.37902
15:29:12|2.37902
15:29:13|2.37902
15:29:14|2.37902
15:29:15|2.37902
15:29:16|2.37902
15:29:17|2.37902
15:29:18|2.37902
15:29:19|2.37902
15:29:20|2.37902
15:29:21|2.37902
15:29:22|2.37902
15:29:23|2.37902
15:29:24|2.37902
15:29:25|2.37902
15:29:26|2.37902
15:29:27|2.37902
15:29:28|2.37902
15:29:29|2.37902
15:29:30|2.37902
15:29:31|2.37902
15:29:32|2.37902
15:29:33|2.37902
15:29:34|2.37902
15:29:35|2.37902
15:29:36|2.37902
15:29:37|2.37902
15:29:38|2.37902
15:29:39|2.37902
15:29:40|2.37902
15:29:41|2.37902
15:29:42|2.37902
15:29:43|2.37902
15:29:44|2.37902
15:29:45|2.37902
15:29:46|2.37902
15:29:48|2.37902
15:29:49|2.37902
15:29:50|2.37902
15:29:51|2.37902
15:29:53|2.37902
15:29:55|2.37902
15:29:57|2.37902
15:29:57|2.37902
15:29:58|2.37902
15:29:59|2.37902
15:30:00|2.37902
15:30:02|2.37902
15:30:04|2.37902
15:30:05|2.37902
15:30:06|2.37902
15:30:07|2.37902
15:30:08|2.37902
15:30:10|2.37903
15:30:10|2.37903
15:30:11|2.37903
15:30:13|2.37903
15:30:14|2.37903
15:30:14|2.37903
15:30:16|2.37903
15:30:16|2.37903
15:30:18|2.38431
15:30:19|2.38431
15:30:19|2.38431
15:30:20|2.38431
15:30:21|2.38431
15:30:22|2.38431
15:30:23|2.38431
15:30:25|2.38431
15:30:25|2.3823
15:30:27|2.3823
15:30:28|2.3823
15:30:28|2.3823
15:30:29|2.3823
15:30:31|2.37736
15:30:31|2.37736
15:30:32|2.37736
15:30:33|2.37736
15:30:35|2.37736
15:30:35|2.37736
15:30:36|2.37736
15:30:37|2.37736
15:30:39|2.37722
15:30:39|2.37722
15:30:40|2.37722
15:30:41|2.37722
15:30:42|2.37722
15:30:43|2.37722
15:30:44|2.37722
15:30:45|2.37722
15:30:46|2.37722
15:30:48|2.37722
15:30:50|2.37722
15:30:50|2.37722
15:30:52|2.37722
15:30:52|2.37722
15:30:54|2.37722
15:30:55|2.37722
15:30:56|2.37722
15:30:58|2.37722
15:30:58|2.37722
15:30:59|2.37614
15:31:00|2.37614
15:31:01|2.37614
15:31:02|2.37614
15:31:03|2.37614
15:31:04|2.37614
15:31:05|2.37614
15:31:06|2.37614
15:31:08|2.37614
15:31:09|2.37614
15:31:10|2.37614
15:31:11|2.37614
15:31:12|2.37614
15:31:13|2.37614
15:31:14|2.37614
15:31:15|2.37614
15:31:17|2.37614
15:31:18|2.37614
15:31:19|2.37614
15:31:20|2.37614
15:31:21|2.37614
15:31:22|2.37614
15:31:23|2.37614
15:31:24|2.37614
15:31:25|2.37614
15:31:26|2.37626
15:31:27|2.37626
15:31:28|2.37626
15:31:29|2.37626
15:31:30|2.37626
15:31:31|2.37626
15:31:32|2.37626
15:31:33|2.37626
15:31:34|2.37626
15:31:35|2.37626
15:31:36|2.37626
15:31:37|2.37626
15:31:38|2.37626
15:31:39|2.37626
15:31:40|2.37626
15:31:41|2.37626
15:31:42|2.37626
15:31:43|2.37626
15:31:44|2.37626
15:31:45|2.37626
15:31:46|2.37626
15:31:47|2.37626
15:31:48|2.37626
15:31:49|2.37626
15:31:51|2.38193
15:31:53|2.37786
15:31:53|2.37786
15:31:55|2.37786
15:31:56|2.37786
15:31:58|2.37784
15:31:59|2.37784
15:32:00|2.37784
15:32:01|2.37787
15:32:02|2.37787
15:32:03|2.37787
15:32:04|2.37787
15:32:05|2.37787
15:32:06|2.37787
15:32:07|2.37787
15:32:08|2.37787
15:32:10|2.37787
15:32:10|2.37787
15:32:12|2.37787
15:32:13|2.37787
15:32:14|2.37787
15:32:15|2.37787
15:32:16|2.37787
15:32:17|2.37787
15:32:18|2.37787
15:32:18|2.37787
15:32:20|2.37787
15:32:21|2.37787
15:32:21|2.37787
15:32:23|2.37787
15:32:23|2.37787
15:32:25|2.37787
15:32:26|2.37787
15:32:26|2.37787
15:32:28|2.37787
15:32:29|2.37787
15:32:30|2.37787
15:32:30|2.37787
15:32:32|2.37787
15:32:33|2.37787
15:32:33|2.37787
15:32:35|2.37787
15:32:36|2.37787
15:32:37|2.37787
15:32:38|2.37787
15:32:39|2.37787
15:32:40|2.37787
15:32:40|2.37787
15:32:42|2.37787
15:32:42|2.37787
15:32:44|2.37787
15:32:44|2.37787
15:32:46|2.37787
15:32:47|2.37787
15:32:48|2.37787
15:32:49|2.37787
15:32:49|2.37787
15:32:52|2.37787
15:32:54|2.37787
15:32:55|2.37787
15:32:56|2.37787
15:32:57|2.37787
15:32:58|2.37787
15:32:59|2.37787
15:33:00|2.37787
15:33:01|2.37787
15:33:02|2.37787
15:33:04|2.37787
15:33:05|2.38067
15:33:06|2.38067
15:33:07|2.38067
15:33:08|2.38067
15:33:08|2.38067
15:33:10|2.38067
15:33:11|2.38067
15:33:12|2.38067
15:33:13|2.38067
15:33:14|2.38067
15:33:14|2.38067
15:33:15|2.38067
15:33:17|2.38067
15:33:18|2.38067
15:33:20|2.38067
15:33:21|2.38067
15:33:21|2.38067
15:33:23|2.38067
15:33:24|2.38067
15:33:24|2.38067
15:33:25|2.38067
15:33:26|2.38067
15:33:28|2.38067
15:33:28|2.38067
15:33:29|2.38067
15:33:30|2.38067
15:33:32|2.38431
15:33:32|2.38726
15:33:33|2.38726
15:33:34|2.38726
15:33:36|2.38726
15:33:36|2.38726
15:33:37|2.38726
15:33:39|2.38737
15:33:39|2.38737
15:33:40|2.38737
15:33:41|2.38737
15:33:42|2.38737
15:33:43|2.38737
15:33:44|2.38737
15:33:45|2.38737
15:33:46|2.38737
15:33:47|2.38737
15:33:48|2.38737
15:33:49|2.38737
15:33:50|2.38737
15:33:53|2.38737
15:33:54|2.38726
15:33:55|2.38726
15:33:56|2.38726
15:33:57|2.38726
15:33:58|2.38726
15:33:59|2.38726
15:34:00|2.38726
15:34:02|2.38726
15:34:03|2.38726
15:34:04|2.38901
15:34:05|2.38901
15:34:06|2.38901
15:34:07|2.39
15:34:08|2.39
15:34:09|2.39
15:34:10|2.39
15:34:11|2.39111
15:34:12|2.39111
15:34:13|2.39111
15:34:14|2.39111
15:34:15|2.39111
15:34:16|2.39111
15:34:17|2.39111
15:34:18|2.39158
15:34:19|2.39158
15:34:20|2.39158
15:34:21|2.39111
15:34:22|2.39111
15:34:23|2.39111
15:34:24|2.39111
15:34:25|2.39111
15:34:26|2.39111
15:34:27|2.39111
15:34:28|2.39199
15:34:29|2.39199
15:34:30|2.39323
15:34:31|2.39323
15:34:32|2.39323
15:34:33|2.39323
15:34:34|2.39323
15:34:35|2.39323
15:34:36|2.39323
15:34:37|2.39413
15:34:38|2.39921
15:34:39|2.39921
15:34:40|2.39921
15:34:41|2.39921
15:34:42|2.39841
15:34:43|2.39841
15:34:44|2.39842
15:34:45|2.39498
15:34:46|2.39498
15:34:47|2.39498
15:34:48|2.39498
15:34:49|2.39937
15:34:50|2.39937
15:34:51|2.40064
15:34:52|2.40064
15:34:53|2.40064
15:34:55|2.40064
15:34:56|2.40064
15:34:57|2.40064
15:34:59|2.39553
15:34:59|2.39553
15:35:01|2.39553
15:35:02|2.39553
15:35:03|2.39553
15:35:04|2.39553
15:35:04|2.39553
15:35:05|2.39501
15:35:07|2.39501
15:35:07|2.39501
15:35:08|2.39501
15:35:09|2.40064
15:35:10|2.40064
15:35:11|2.40064
15:35:12|2.40064
15:35:14|2.40064
15:35:14|2.40064
15:35:15|2.40064
15:35:17|2.40064
15:35:17|2.40064
15:35:18|2.40064
15:35:19|2.40064
15:35:22|2.40064
15:35:22|2.40064
15:35:23|2.4007
15:35:24|2.4007
15:35:25|2.4007
15:35:26|2.4007
15:35:27|2.4
15:35:28|2.4
15:35:29|2.4
15:35:30|2.4
15:35:31|2.4
15:35:32|2.4
15:35:33|2.4
15:35:34|2.4
15:35:35|2.4
15:35:36|2.4
15:35:37|2.39509
15:35:38|2.39509
15:35:39|2.39509
15:35:40|2.39509
15:35:41|2.39509
15:35:42|2.39509
15:35:43|2.39509
15:35:44|2.39509
15:35:45|2.39509
15:35:46|2.39509
15:35:47|2.39509
15:35:48|2.39509
15:35:49|2.39509
15:35:50|2.39509
15:35:51|2.39509
15:35:52|2.39509
15:35:54|2.39509
15:35:56|2.39509
15:35:57|2.39582
15:35:58|2.4
15:35:59|2.4
15:36:01|2.4
15:36:02|2.4
15:36:03|2.4007
15:36:03|2.4007
15:36:04|2.4007
15:36:05|2.4007
15:36:07|2.4007
15:36:08|2.4007
15:36:08|2.4007
15:36:10|2.4007
15:36:10|2.4
15:36:11|2.4
15:36:13|2.4
15:36:15|2.4
15:36:15|2.4
15:36:16|2.4
15:36:17|2.4
15:36:18|2.4
15:36:19|2.3971
15:36:20|2.3971
15:36:21|2.3971
15:36:22|2.3971
15:36:23|2.4
15:36:24|2.4
15:36:25|2.4
15:36:26|2.4
15:36:28|2.4
15:36:29|2.4
15:36:30|2.4
15:36:31|2.4007
15:36:32|2.4007
15:36:33|2.4007
15:36:34|2.40071
15:36:35|2.40071
15:36:36|2.40071
15:36:37|2.40071
15:36:38|2.40071
15:36:39|2.40071
15:36:40|2.40071
15:36:41|2.40071
15:36:42|2.39381
15:36:43|2.39825
15:36:44|2.39825
15:36:45|2.39825
15:36:46|2.39825
15:36:47|2.39825
15:36:48|2.39825
15:36:49|2.39825
15:36:50|2.38978
15:36:51|2.38978
15:36:52|2.38978
15:36:53|2.38978
15:36:54|2.38978
15:36:56|2.38978
15:36:57|2.38788
15:36:58|2.38788
15:36:59|2.38786
15:36:59|2.38786
15:37:01|2.38773
15:37:02|2.38741
15:37:03|2.38741
15:37:03|2.38724
15:37:05|2.38688
15:37:06|2.38688
15:37:07|2.38688
15:37:08|2.39001
15:37:09|2.38682
15:37:10|2.38682
15:37:11|2.38458
15:37:12|2.38433
15:37:13|2.38306
15:37:14|2.38198
15:37:15|2.38166
15:37:16|2.38166
15:37:17|2.38166
15:37:18|2.37906
15:37:20|2.37906
15:37:21|2.37785
15:37:22|2.37785
15:37:23|2.37785
15:37:24|2.37785
15:37:25|2.37765
15:37:26|2.37722
15:37:27|2.37688
15:37:28|2.37659
15:37:29|2.37659
15:37:30|2.37587
15:37:31|2.37587
15:37:32|2.37587
15:37:33|2.37587
15:37:34|2.37587
15:37:35|2.37587
15:37:36|2.37587
15:37:37|2.37659
15:37:38|2.37659
15:37:39|2.37587
15:37:40|2.37587
15:37:41|2.37587
15:37:42|2.37587
15:37:43|2.37587
15:37:44|2.37587
15:37:45|2.37587
15:37:46|2.37587
15:37:47|2.37587
15:37:48|2.37587
15:37:49|2.37587
15:37:50|2.37587
15:37:51|2.37587
15:37:52|2.37587
15:37:53|2.38314
15:37:54|2.38314
15:37:55|2.38314
15:37:56|2.38314
15:37:58|2.38314
15:37:59|2.38314
15:38:00|2.38314
15:38:00|2.37589
15:38:02|2.37589
15:38:03|2.37589
15:38:04|2.37589
15:38:05|2.37589
15:38:06|2.37589
15:38:07|2.37589
15:38:08|2.37589
15:38:09|2.37589
15:38:10|2.37589
15:38:11|2.37589
15:38:12|2.37589
15:38:13|2.37589
15:38:14|2.37589
15:38:15|2.37589
15:38:16|2.37589
15:38:16|2.37589
15:38:18|2.37589
15:38:19|2.37589
15:38:20|2.37589
15:38:21|2.37589
15:38:22|2.37589
15:38:23|2.37589
15:38:23|2.37589
15:38:25|2.37589
15:38:26|2.37589
15:38:27|2.37589
15:38:28|2.37589
15:38:29|2.37589
15:38:30|2.37589
15:38:31|2.37589
15:38:31|2.37589
15:38:33|2.37589
15:38:33|2.37589
15:38:35|2.37589
15:38:35|2.37589
15:38:36|2.37589
15:38:37|2.37589
15:38:39|2.37589
15:38:40|2.37589
15:38:41|2.37589
15:38:42|2.37589
15:38:42|2.37589
15:38:44|2.37589
15:38:45|2.37589
15:38:46|2.37589
15:38:46|2.37589
15:38:48|2.37589
15:38:49|2.37589
15:38:50|2.37589
15:38:51|2.37589
15:38:52|2.37589
15:38:53|2.37589
15:38:54|2.37589
15:38:55|2.37589
15:38:56|2.37589
15:38:58|2.37589
15:38:59|2.37589
15:39:00|2.37589
15:39:01|2.37589
15:39:03|2.37589
15:39:04|2.37589
15:39:05|2.37589
15:39:06|2.37589
15:39:07|2.37589
15:39:08|2.37589
15:39:09|2.37589
15:39:10|2.37589
15:39:11|2.37589
15:39:12|2.37589
15:39:14|2.37589
15:39:14|2.37589
15:39:15|2.37589
15:39:16|2.37589
15:39:17|2.37575
15:39:18|2.37575
15:39:19|2.37575
15:39:20|2.37575
15:39:21|2.37575
15:39:23|2.37575
15:39:24|2.37575
15:39:25|2.37556
15:39:26|2.37556
15:39:27|2.37556
15:39:28|2.37556
15:39:29|2.37556
15:39:30|2.37556
15:39:31|2.37556
15:39:32|2.37556
15:39:33|2.37556
15:39:34|2.37556
15:39:35|2.37556
15:39:36|2.37556
15:39:37|2.37556
15:39:38|2.37556
15:39:39|2.37556
15:39:40|2.37556
15:39:41|2.37556
15:39:42|2.37556
15:39:43|2.37556
15:39:44|2.37556
15:39:45|2.37556
15:39:46|2.37556
15:39:47|2.37503
15:39:48|2.37503
15:39:49|2.37503
15:39:50|2.37503
15:39:51|2.37503
15:39:52|2.37503
15:39:55|2.37503
15:39:55|2.37503
15:39:56|2.37503
15:39:58|2.37503
15:40:00|2.35812
15:40:02|2.35688
15:40:03|2.35554
15:40:03|2.35461
15:40:04|2.35376
15:40:06|2.36224
15:40:07|2.36224
15:40:07|2.36224
15:40:08|2.36224
15:40:09|2.36224
15:40:10|2.36224
15:40:11|2.36224
15:40:13|2.36211
15:40:13|2.36211
15:40:14|2.35812
15:40:15|2.35812
15:40:16|2.35812
15:40:17|2.35812
15:40:19|2.35812
15:40:19|2.35812
15:40:20|2.35812
15:40:21|2.35812
15:40:23|2.362
15:40:23|2.362
15:40:24|2.362
15:40:25|2.362
15:40:26|2.362
15:40:27|2.362
15:40:29|2.362
15:40:30|2.362
15:40:32|2.35241
15:40:32|2.3524
15:40:33|2.3524
15:40:34|2.3524
15:40:35|2.35189
15:40:36|2.35175
15:40:37|2.35175
15:40:38|2.35175
15:40:39|2.35175
15:40:40|2.35175
15:40:41|2.35175
15:40:42|2.35175
15:40:43|2.35577
15:40:44|2.35577
15:40:45|2.35577
15:40:46|2.35582
15:40:47|2.35582
15:40:48|2.35785
15:40:49|2.35785
15:40:50|2.35785
15:40:51|2.35785
15:40:52|2.35785
15:40:53|2.35785
15:40:54|2.35785
15:40:55|2.35785
15:40:57|2.35785
15:40:57|2.35785
15:40:58|2.35785
15:41:00|2.35785
15:41:02|2.35785
15:41:04|2.35785
15:41:05|2.35785
15:41:06|2.35785
15:41:06|2.35785
15:41:07|2.35785
15:41:08|2.35785
15:41:09|2.35785
15:41:11|2.35785
15:41:11|2.35785
15:41:13|2.35785
15:41:14|2.35866
15:41:14|2.35866
15:41:15|2.35866
15:41:16|2.35866
15:41:18|2.35866
15:41:18|2.35866
15:41:19|2.35866
15:41:21|2.35866
15:41:21|2.35866
15:41:22|2.35866
15:41:23|2.35866
15:41:24|2.35866
15:41:25|2.35866
15:41:26|2.35866
15:41:28|2.35866
15:41:28|2.35866
15:41:29|2.35866
15:41:30|2.35866
15:41:31|2.35866
15:41:32|2.35866
15:41:34|2.35866
15:41:34|2.35866
15:41:35|2.35866
15:41:36|2.35866
15:41:38|2.35866
15:41:39|2.35866
15:41:39|2.35866
15:41:40|2.35866
15:41:42|2.35866
15:41:43|2.35866
15:41:43|2.35866
15:41:44|2.35866
15:41:45|2.35866
15:41:46|2.35866
15:41:47|2.35866
15:41:48|2.35866
15:41:49|2.35866
15:41:51|2.35171
15:41:52|2.35171
15:41:52|2.35
15:41:54|2.35
15:41:54|2.34997
15:41:55|2.349
15:41:56|2.3488
15:41:57|2.35589
15:41:58|2.35589
15:42:01|2.34582
15:42:02|2.3456
15:42:02|2.345
15:42:03|2.345
15:42:05|2.343
15:42:06|2.343
15:42:07|2.343
15:42:08|2.343
15:42:09|2.343
15:42:10|2.33984
15:42:11|2.34066
15:42:12|2.33803
15:42:13|2.33582
15:42:14|2.33582
15:42:15|2.33579
15:42:16|2.33579
15:42:17|2.33579
15:42:18|2.33579
15:42:19|2.33579
15:42:20|2.33471
15:42:21|2.33449
15:42:23|2.33449
15:42:23|2.33578
15:42:24|2.33838
15:42:25|2.33838
15:42:26|2.33838
15:42:27|2.33838
15:42:28|2.33838
15:42:29|2.34063
15:42:30|2.34063
15:42:31|2.34063
15:42:32|2.34063
15:42:33|2.34063
15:42:34|2.34063
15:42:35|2.34
15:42:37|2.34
15:42:37|2.34
15:42:38|2.34
15:42:39|2.34
15:42:40|2.34
15:42:41|2.34
15:42:42|2.34
15:42:43|2.34
15:42:44|2.34
15:42:45|2.34
15:42:47|2.34
15:42:48|2.34
15:42:49|2.34
15:42:50|2.34
15:42:51|2.34227
15:42:52|2.34227
15:42:53|2.34227
15:42:54|2.34227
15:42:55|2.34435
15:42:56|2.34435
15:42:57|2.34435
15:42:58|2.34435
15:42:59|2.34435
15:43:00|2.34435
15:43:02|2.34435
15:43:03|2.34435
15:43:04|2.34435
15:43:07|2.34435
15:43:08|2.34435
15:43:09|2.34606
15:43:10|2.34606
15:43:12|2.34606
15:43:13|2.34606
15:43:14|2.34435
15:43:15|2.34435
15:43:15|2.34435
15:43:17|2.34435
15:43:17|2.34435
15:43:18|2.34435
15:43:19|2.34435
15:43:21|2.34615
15:43:21|2.34615
15:43:23|2.34615
15:43:23|2.34615
15:43:24|2.34615
15:43:26|2.34615
15:43:27|2.34615
15:43:28|2.34615
15:43:29|2.34615
15:43:30|2.34615
15:43:30|2.34615
15:43:32|2.34615
15:43:32|2.34615
15:43:34|2.34615
15:43:34|2.34615
15:43:35|2.34615
15:43:36|2.34615
15:43:37|2.34615
15:43:39|2.34615
15:43:39|2.34615
15:43:41|2.34615
15:43:42|2.34615
15:43:42|2.34615
15:43:43|2.34615
15:43:44|2.34615
15:43:45|2.34615
15:43:46|2.34615
15:43:48|2.34615
15:43:48|2.34615
15:43:49|2.34615
15:43:51|2.34615
15:43:51|2.34615
15:43:52|2.34615
15:43:53|2.34615
15:43:54|2.34615
15:43:55|2.34615
15:43:56|2.34615
15:43:57|2.34435
15:43:58|2.34435
15:43:59|2.34435
15:44:01|2.34435
15:44:01|2.34435
15:44:03|2.34435
15:44:04|2.34435
15:44:06|2.34435
15:44:06|2.34435
15:44:07|2.34435
15:44:08|2.34435
15:44:09|2.34435
15:44:11|2.34435
15:44:11|2.34435
15:44:13|2.34435
15:44:14|2.34483
15:44:15|2.33641
15:44:16|2.33428
15:44:17|2.33428
15:44:18|2.33428
15:44:19|2.33
15:44:20|2.33
15:44:21|2.33
15:44:22|2.33
15:44:23|2.33
15:44:24|2.33969
15:44:25|2.33969
15:44:26|2.33969
15:44:27|2.33969
15:44:28|2.33969
15:44:29|2.33969
15:44:30|2.33969
15:44:31|2.33969
15:44:32|2.33969
15:44:33|2.33969
15:44:34|2.33969
15:44:35|2.33969
15:44:36|2.33969
15:44:37|2.33969
15:44:38|2.33969
15:44:39|2.33969
15:44:40|2.33969
15:44:41|2.33969
15:44:42|2.33969
15:44:43|2.33969
15:44:44|2.33969
15:44:45|2.33969
15:44:46|2.33969
15:44:47|2.33077
15:44:48|2.33077
15:44:49|2.33077
15:44:50|2.33077
15:44:51|2.33077
15:44:52|2.33077
15:44:53|2.33077
15:44:54|2.33077
15:44:55|2.33077
15:44:56|2.33077
15:44:57|2.33077
15:44:58|2.33077
15:44:59|2.33077
15:45:00|2.33077
15:45:01|2.33077
15:45:03|2.33077
15:45:06|2.33077
15:45:07|2.33077
15:45:07|2.33077
15:45:08|2.33874
15:45:10|2.33874
15:45:11|2.33874
15:45:12|2.33874
15:45:12|2.33874
15:45:13|2.33874
15:45:16|2.33874
15:45:16|2.33874
15:45:17|2.34
15:45:18|2.33874
15:45:19|2.33874
15:45:20|2.334
15:45:21|2.334
15:45:22|2.334
15:45:23|2.334
15:45:24|2.334
15:45:25|2.334
15:45:26|2.34641
15:45:27|2.34641
15:45:28|2.34641
15:45:29|2.34641
15:45:30|2.34641
15:45:32|2.34761
15:45:32|2.34851
15:45:33|2.34869
15:45:34|2.35044
15:45:35|2.35044
15:45:36|2.35566
15:45:37|2.35769
15:45:38|2.35883
15:45:39|2.35975
15:45:40|2.36059
15:45:41|2.36059
15:45:42|2.36059
15:45:43|2.36061
15:45:44|2.36095
15:45:45|2.3622
15:45:46|2.36232
15:45:47|2.36608
15:45:48|2.36707
15:45:49|2.36798
15:45:50|2.36833
15:45:51|2.36146
15:45:52|2.36146
15:45:53|2.36146
15:45:54|2.36147
15:45:55|2.36147
15:45:56|2.36147
15:45:57|2.36147
15:45:58|2.3692
15:45:59|2.3692
15:46:00|2.3692
15:46:01|2.37
15:46:02|2.36255
15:46:04|2.36255
15:46:06|2.36255
15:46:07|2.37172
15:46:08|2.37234
15:46:10|2.37234
15:46:11|2.37278
15:46:12|2.37282
15:46:13|2.373
15:46:14|2.37301
15:46:14|2.37383
15:46:16|2.37383
15:46:16|2.37383
15:46:18|2.37383
15:46:18|2.37383
15:46:20|2.37383
15:46:21|2.37383
15:46:22|2.37383
15:46:23|2.37383
15:46:24|2.37406
15:46:25|2.37406
15:46:26|2.37406
15:46:27|2.37406
15:46:28|2.37383
15:46:29|2.37383
15:46:30|2.37515
15:46:31|2.37515
15:46:31|2.37515
15:46:33|2.37515
15:46:34|2.37515
15:46:35|2.37515
15:46:36|2.37515
15:46:36|2.37515
15:46:38|2.37515
15:46:39|2.37515
15:46:40|2.37515
15:46:41|2.37515
15:46:41|2.37515
15:46:43|2.37515
15:46:44|2.37515
15:46:45|2.37515
15:46:46|2.37515
15:46:47|2.37515
15:46:48|2.37515
15:46:49|2.37515
15:46:50|2.37515
15:46:51|2.37515
15:46:52|2.37515
15:46:52|2.37515
15:46:54|2.37515
15:46:55|2.37515
15:46:56|2.37515
15:46:57|2.37515
15:46:58|2.37515
15:46:59|2.37515
15:47:00|2.37515
15:47:01|2.37515
15:47:02|2.37515
15:47:03|2.37515
15:47:04|2.37515
15:47:06|2.37515
15:47:08|2.37515
15:47:10|2.37515
15:47:11|2.37515
15:47:11|2.37459
15:47:12|2.37459
15:47:13|2.37459
15:47:14|2.37459
15:47:15|2.37459
15:47:16|2.37459
15:47:17|2.37459
15:47:18|2.37459
15:47:19|2.37459
15:47:20|2.37459
15:47:21|2.37459
15:47:22|2.37459
15:47:23|2.37459
15:47:24|2.37459
15:47:25|2.37459
15:47:26|2.37459
15:47:27|2.37459
15:47:28|2.37459
15:47:29|2.37459
15:47:30|2.37459
15:47:31|2.37459
15:47:32|2.37459
15:47:33|2.37459
15:47:34|2.36429
15:47:35|2.36429
15:47:36|2.36429
15:47:37|2.36429
15:47:38|2.36429
15:47:39|2.36429
15:47:40|2.36429
15:47:41|2.37009
15:47:42|2.3597
15:47:43|2.3597
15:47:44|2.3597
15:47:45|2.35874
15:47:46|2.35828
15:47:47|2.35541
15:47:48|2.35541
15:47:49|2.35541
15:47:50|2.35541
15:47:51|2.35541
15:47:52|2.35541
15:47:53|2.35541
15:47:54|2.35541
15:47:55|2.35541
15:47:56|2.35541
15:47:57|2.35541
15:47:58|2.35541
15:47:59|2.35541
15:48:00|2.35541
15:48:01|2.35541
15:48:02|2.35541
15:48:03|2.35541
15:48:04|2.35541
15:48:06|2.35541
15:48:07|2.35385
15:48:08|2.35385
15:48:09|2.35385
15:48:10|2.35385
15:48:11|2.35385
15:48:12|2.35385
15:48:13|2.35385
15:48:14|2.35385
15:48:15|2.35385
15:48:16|2.35385
15:48:17|2.35385
15:48:18|2.35385
15:48:19|2.35385
15:48:20|2.35385
15:48:21|2.35385
15:48:22|2.35385
15:48:23|2.35385
15:48:24|2.35385
15:48:26|2.35385
15:48:26|2.35385
15:48:27|2.35385
15:48:28|2.35385
15:48:29|2.35385
15:48:30|2.35385
15:48:31|2.35385
15:48:32|2.35705
15:48:33|2.35705
15:48:34|2.35705
15:48:35|2.35705
15:48:36|2.35705
15:48:38|2.35705
15:48:38|2.35705
15:48:39|2.35705
15:48:40|2.35705
15:48:41|2.35705
15:48:43|2.35705
15:48:43|2.35705
15:48:44|2.35705
15:48:45|2.35705
15:48:46|2.35705
15:48:47|2.35705
15:48:48|2.35705
15:48:49|2.35705
15:48:50|2.35705
15:48:51|2.35705
15:48:52|2.35705
15:48:53|2.35951
15:48:54|2.35951
15:48:55|2.35951
15:48:56|2.35951
15:48:57|2.35951
15:48:58|2.35951
15:48:59|2.35951
15:49:00|2.35951
15:49:01|2.35951
15:49:02|2.35951
15:49:03|2.35951
15:49:04|2.35951
15:49:05|2.35951
15:49:06|2.35951
15:49:08|2.35951
15:49:09|2.35951
15:49:10|2.35951
15:49:11|2.35951
15:49:12|2.35951
15:49:12|2.35951
15:49:14|2.35951
15:49:16|2.35951
15:49:16|2.35951
15:49:18|2.35951
15:49:19|2.35951
15:49:20|2.35951
15:49:20|2.35951
15:49:22|2.35951
15:49:23|2.35951
15:49:24|2.35951
15:49:24|2.35951
15:49:26|2.35951
15:49:26|2.35951
15:49:28|2.35951
15:49:29|2.35951
15:49:29|2.35951
15:49:31|2.35951
15:49:32|2.35951
15:49:33|2.35951
15:49:34|2.35951
15:49:34|2.35951
15:49:36|2.35951
15:49:37|2.35951
15:49:38|2.35951
15:49:39|2.35951
15:49:40|2.35951
15:49:41|2.35951
15:49:42|2.35951
15:49:43|2.35951
15:49:44|2.35951
15:49:45|2.35951
15:49:46|2.35951
15:49:47|2.35951
15:49:48|2.35951
15:49:49|2.35951
15:49:50|2.35951
15:49:51|2.35951
15:49:51|2.35951
15:49:53|2.35951
15:49:54|2.35951
15:49:54|2.35951
15:49:56|2.35951
15:49:57|2.35951
15:49:58|2.35951
15:49:59|2.35951
15:49:59|2.35951
15:50:00|2.35951
15:50:01|2.35951
15:50:03|2.35951
15:50:04|2.35951
15:50:04|2.35951
15:50:06|2.35951
15:50:07|2.35951
15:50:09|2.35951
15:50:11|2.35951
15:50:12|2.35951
15:50:13|2.35951
15:50:14|2.35951
15:50:15|2.35951
15:50:16|2.35951
15:50:17|2.35951
15:50:18|2.35951
15:50:19|2.35951
15:50:20|2.35951
15:50:21|2.35951
15:50:22|2.35951
15:50:23|2.35729
15:50:24|2.35729
15:50:25|2.35729
15:50:26|2.35729
15:50:27|2.35729
15:50:28|2.35729
15:50:29|2.35729
15:50:31|2.35729
15:50:32|2.35729
15:50:33|2.35729
15:50:35|2.35729
15:50:35|2.35729
15:50:36|2.35729
15:50:37|2.35729
15:50:38|2.35729
15:50:39|2.35729
15:50:40|2.35729
15:50:42|2.35729
15:50:42|2.35729
15:50:43|2.35729
15:50:45|2.35729
15:50:45|2.35729
15:50:46|2.35729
15:50:47|2.35729
15:50:48|2.35729
15:50:50|2.35729
15:50:51|2.35729
15:50:51|2.35729
15:50:52|2.35729
15:50:53|2.35729
15:50:54|2.35729
15:50:57|2.35729
15:50:57|2.35729
15:50:58|2.35951
15:50:59|2.35951
15:51:00|2.35951
15:51:01|2.35951
15:51:02|2.35951
15:51:03|2.35951
15:51:04|2.35951
15:51:05|2.36
15:51:06|2.36329
15:51:07|2.36329
15:51:08|2.36329
15:51:10|2.36329
15:51:11|2.36329
15:51:12|2.35976
15:51:13|2.35976
15:51:14|2.35976
15:51:15|2.35976
15:51:16|2.35976
15:51:17|2.35976
15:51:18|2.35976
15:51:19|2.35976
15:51:21|2.35976
15:51:21|2.35976
15:51:22|2.35976
15:51:23|2.35976
15:51:24|2.35976
15:51:26|2.35976
15:51:26|2.35976
15:51:27|2.35976
15:51:28|2.35976
15:51:29|2.35976
15:51:30|2.35976
15:51:31|2.35976
15:51:32|2.35976
15:51:33|2.35976
15:51:34|2.35976
15:51:35|2.35976
15:51:36|2.35976
15:51:37|2.36486
15:51:39|2.36486
15:51:39|2.36486
15:51:40|2.36486
15:51:41|2.36486
15:51:42|2.36486
15:51:44|2.36486
15:51:44|2.36486
15:51:46|2.36486
15:51:46|2.36486
15:51:48|2.36486
15:51:48|2.36486
15:51:49|2.36486
15:51:50|2.36486
15:51:51|2.36486
15:51:52|2.36486
15:51:53|2.36486
15:51:55|2.36486
15:51:55|2.36486
15:51:56|2.36486
15:51:57|2.36486
15:51:58|2.36486
15:51:59|2.36486
15:52:00|2.36486
15:52:01|2.36486
15:52:02|2.35976
15:52:03|2.35976
15:52:04|2.35976
15:52:05|2.35958
15:52:06|2.35958
15:52:07|2.3559
15:52:08|2.3559
15:52:09|2.3559
15:52:12|2.3559
15:52:13|2.3559
15:52:15|2.3559
15:52:16|2.3559
15:52:17|2.3559
15:52:18|2.3559
15:52:18|2.3559
15:52:21|2.3559
15:52:22|2.3559
15:52:22|2.3559
15:52:24|2.3559
15:52:25|2.3559
15:52:25|2.3559
15:52:26|2.35592
15:52:28|2.35592
15:52:29|2.35592
15:52:30|2.35592
15:52:30|2.35592
15:52:31|2.35592
15:52:32|2.35592
15:52:34|2.35592
15:52:35|2.35592
15:52:35|2.35592
15:52:36|2.35976
15:52:37|2.35976
15:52:38|2.35976
15:52:40|2.35976
15:52:41|2.35976
15:52:41|2.35976
15:52:42|2.35976
15:52:43|2.35976
15:52:44|2.35976
15:52:45|2.35976
15:52:46|2.35976
15:52:47|2.35976
15:52:48|2.35976
15:52:49|2.35976
15:52:50|2.35976
15:52:51|2.35976
15:52:53|2.35976
15:52:53|2.35976
15:52:54|2.35976
15:52:55|2.35976
15:52:56|2.35976
15:52:57|2.35976
15:52:58|2.35976
15:52:59|2.35976
15:53:01|2.35976
15:53:01|2.35976
15:53:02|2.35976
15:53:03|2.35976
15:53:04|2.35927
15:53:05|2.35927
15:53:06|2.35927
15:53:07|2.35927
15:53:08|2.35927
15:53:09|2.35927
15:53:12|2.35927
15:53:13|2.3622
15:53:15|2.3622
15:53:15|2.3622
15:53:17|2.3622
15:53:17|2.3622
15:53:18|2.3622
15:53:19|2.3622
15:53:20|2.3622
15:53:21|2.3622
15:53:23|2.3622
15:53:23|2.3622
15:53:24|2.3622
15:53:26|2.3622
15:53:27|2.3622
15:53:28|2.3622
15:53:28|2.3622
15:53:30|2.3622
15:53:30|2.35724
15:53:31|2.35724
15:53:32|2.35724
15:53:33|2.35724
15:53:34|2.35724
15:53:35|2.35724
15:53:36|2.35724
15:53:37|2.35724
15:53:38|2.35724
15:53:39|2.35724
15:53:40|2.35724
15:53:41|2.35724
15:53:42|2.35724
15:53:43|2.35725
15:53:44|2.35725
15:53:45|2.35725
15:53:46|2.35725
15:53:48|2.35725
15:53:48|2.35725
15:53:49|2.35725
15:53:50|2.35725
15:53:51|2.35725
15:53:52|2.35725
15:53:53|2.35725
15:53:55|2.35725
15:53:56|2.35725
15:53:56|2.35725
15:53:57|2.35725
15:53:58|2.35725
15:53:59|2.35725
15:54:00|2.35725
15:54:01|2.35725
15:54:02|2.35725
15:54:04|2.35725
15:54:04|2.35725
15:54:05|2.35725
15:54:07|2.35725
15:54:08|2.35725
15:54:08|2.35725
15:54:10|2.35725
15:54:11|2.35725
15:54:13|2.35725
15:54:14|2.35725
15:54:14|2.35725
15:54:15|2.35725
15:54:16|2.35725
15:54:17|2.35725
15:54:19|2.35725
15:54:20|2.35725
15:54:21|2.35725
15:54:22|2.35725
15:54:24|2.35725
15:54:25|2.35725
15:54:25|2.35725
15:54:27|2.35725
15:54:28|2.35725
15:54:28|2.35725
15:54:30|2.35725
15:54:31|2.35725
15:54:32|2.35725
15:54:33|2.35725
15:54:34|2.35725
15:54:35|2.35725
15:54:37|2.35725
15:54:37|2.35725
15:54:38|2.35725
15:54:39|2.35725
15:54:40|2.35725
15:54:42|2.35725
15:54:42|2.35725
15:54:43|2.35725
15:54:44|2.3622
15:54:45|2.3622
15:54:48|2.3622
15:54:48|2.3622
15:54:49|2.3622
15:54:51|2.3622
15:54:51|2.3622
15:54:52|2.3622
15:54:53|2.3622
15:54:54|2.3622
15:54:55|2.3622
15:54:56|2.3622
15:54:57|2.3622
15:54:58|2.3622
15:54:59|2.3622
15:55:00|2.3622
15:55:01|2.3622
15:55:03|2.3622
15:55:03|2.3622
15:55:04|2.3622
15:55:05|2.3622
15:55:06|2.3622
15:55:07|2.3622
15:55:08|2.3622
15:55:09|2.3622
15:55:10|2.3622
15:55:13|2.3622
15:55:13|2.3622
15:55:15|2.3622
15:55:16|2.3622
15:55:17|2.3622
15:55:18|2.3622
15:55:19|2.3622
15:55:20|2.3622
15:55:21|2.3622
15:55:22|2.3622
15:55:23|2.3622
15:55:24|2.3622
15:55:25|2.3622
15:55:26|2.3622
15:55:27|2.3622
15:55:28|2.3622
15:55:29|2.3622
15:55:30|2.3622
15:55:31|2.3622
15:55:32|2.36368
15:55:34|2.34804
15:55:35|2.34793
15:55:36|2.34793
15:55:37|2.34793
15:55:38|2.34685
15:55:39|2.3537
15:55:40|2.3537
15:55:41|2.3537
15:55:42|2.35233
15:55:43|2.35233
15:55:44|2.35234
15:55:45|2.35234
15:55:46|2.35234
15:55:47|2.35234
15:55:48|2.35234
15:55:49|2.35234
15:55:50|2.35234
15:55:51|2.35234
15:55:52|2.35234
15:55:53|2.35234
15:55:54|2.35234
15:55:55|2.35234
15:55:56|2.35234
15:55:57|2.35234
15:55:58|2.35234
15:55:59|2.34928
15:56:00|2.34928
15:56:01|2.34928
15:56:02|2.34928
15:56:03|2.34928
15:56:04|2.34928
15:56:05|2.34928
15:56:06|2.34928
15:56:07|2.34928
15:56:08|2.34926
15:56:09|2.34926
15:56:10|2.34926
15:56:11|2.34926
15:56:12|2.34926
15:56:13|2.34926
15:56:15|2.34926
15:56:17|2.34926
15:56:18|2.34926
15:56:19|2.34926
15:56:21|2.34926
15:56:21|2.34926
15:56:22|2.34926
15:56:23|2.34926
15:56:24|2.34926
15:56:25|2.34926
15:56:26|2.34926
15:56:27|2.34926
15:56:28|2.34926
15:56:29|2.35316
15:56:30|2.35316
15:56:31|2.35316
15:56:32|2.35316
15:56:33|2.35316
15:56:34|2.35316
15:56:35|2.35316
15:56:36|2.35316
15:56:37|2.35316
15:56:38|2.33978
15:56:39|2.33804
15:56:40|2.33804
15:56:41|2.33696
15:56:42|2.3362
15:56:43|2.3362
15:56:44|2.336
15:56:45|2.33579
15:56:46|2.33579
15:56:47|2.33579
15:56:48|2.33579
15:56:49|2.33579
15:56:50|2.33579
15:56:51|2.33579
15:56:52|2.335
15:56:53|2.33609
15:56:54|2.33609
15:56:55|2.33609
15:56:56|2.33609
15:56:57|2.33609
15:56:58|2.33609
15:56:59|2.33609
15:57:00|2.33609
15:57:01|2.3408
15:57:02|2.3408
15:57:03|2.3408
15:57:04|2.3408
15:57:05|2.3408
15:57:06|2.3408
15:57:07|2.3408
15:57:08|2.3408
15:57:09|2.3408
15:57:10|2.3408
15:57:11|2.3408
15:57:12|2.3408
15:57:13|2.3408
15:57:15|2.3408
15:57:17|2.3408
15:57:19|2.3408
15:57:21|2.3408
15:57:22|2.3408
15:57:23|2.3408
15:57:24|2.3408
15:57:25|2.3408
15:57:26|2.34062
15:57:27|2.34062
15:57:28|2.34062
15:57:29|2.34062
15:57:30|2.34062
15:57:31|2.34062
15:57:32|2.34062
15:57:33|2.34062
15:57:34|2.34062
15:57:35|2.34062
15:57:36|2.34062
15:57:37|2.34062
15:57:38|2.34062
15:57:39|2.34062
15:57:40|2.34062
15:57:41|2.34062
15:57:42|2.34062
15:57:43|2.34062
15:57:44|2.34062
15:57:45|2.34062
15:57:46|2.34062
15:57:47|2.34062
15:57:48|2.34062
15:57:49|2.34062
15:57:50|2.34034
15:57:51|2.34034
15:57:52|2.34034
15:57:53|2.34034
15:57:54|2.34034
15:57:55|2.34034
15:57:56|2.34034
15:57:57|2.34034
15:57:58|2.34062
15:57:59|2.34062
15:58:01|2.34062
15:58:01|2.34062
15:58:02|2.34062
15:58:03|2.34062
15:58:04|2.34062
15:58:05|2.34316
15:58:06|2.34316
15:58:07|2.34316
15:58:08|2.34316
15:58:09|2.34316
15:58:10|2.34316
15:58:11|2.34316
15:58:12|2.34316
15:58:13|2.34316
15:58:14|2.34316
15:58:16|2.34316
15:58:17|2.34316
15:58:19|2.34316
15:58:20|2.34316
15:58:20|2.34316
15:58:22|2.34316
15:58:23|2.34316
15:58:24|2.34316
15:58:25|2.34316
15:58:25|2.34316
15:58:26|2.34316
15:58:27|2.34316
15:58:28|2.34316
15:58:30|2.34316
15:58:31|2.34316
15:58:32|2.34014
15:58:33|2.34014
15:58:34|2.33671
15:58:35|2.33482
15:58:36|2.33471
15:58:37|2.3346
15:58:38|2.33449
15:58:39|2.33434
15:58:40|2.33434
15:58:41|2.33434
15:58:42|2.33434
15:58:43|2.33434
15:58:44|2.33434
15:58:45|2.33434
15:58:46|2.33434
15:58:46|2.33434
15:58:48|2.33434
15:58:48|2.33434
15:58:49|2.33434
15:58:51|2.33434
15:58:52|2.33434
15:58:53|2.33434
15:58:54|2.33434
15:58:55|2.33434
15:58:56|2.335
15:58:56|2.335
15:58:58|2.3354
15:58:59|2.3354
15:59:00|2.3354
15:59:00|2.3354
15:59:02|2.3354
15:59:03|2.3354
15:59:03|2.3354
15:59:05|2.3354
15:59:05|2.3354
15:59:07|2.3354
15:59:08|2.3354
15:59:09|2.3354
15:59:10|2.3354
15:59:11|2.3354
15:59:11|2.3354
15:59:13|2.3354
15:59:13|2.3354
15:59:15|2.3354
15:59:17|2.3354
15:59:18|2.3354
15:59:19|2.3354
15:59:19|2.3354
15:59:21|2.3354
15:59:21|2.3354
15:59:23|2.3354
15:59:24|2.3354
15:59:25|2.3354
15:59:26|2.3354
15:59:27|2.3354
15:59:28|2.3354
15:59:28|2.3354
15:59:30|2.3354
15:59:30|2.3354
15:59:31|2.3354
15:59:32|2.3354
15:59:34|2.3354
15:59:35|2.3354
15:59:35|2.3354
15:59:36|2.3354
15:59:38|2.3354
15:59:39|2.3354
15:59:39|2.3354
15:59:40|2.3354
15:59:41|2.3354
15:59:43|2.3354
15:59:44|2.3354
15:59:44|2.3354
15:59:45|2.3354
15:59:46|2.3354
15:59:47|2.3354
15:59:50|2.3354
15:59:50|2.3354
15:59:52|2.3354
15:59:52|2.3354
15:59:53|2.3354
15:59:54|2.3354
15:59:55|2.3354
15:59:57|2.3354
15:59:58|2.3354
15:59:59|2.3354
16:00:00|2.3354
16:00:01|2.3354
16:00:02|2.3354
16:00:03|2.3354
16:00:04|2.3354
16:00:05|2.3354
16:00:06|2.3354
16:00:07|2.3354
16:00:08|2.3354
16:00:09|2.3354
16:00:10|2.3354
16:00:11|2.3354
16:00:12|2.3354
16:00:13|2.3354
16:00:14|2.3354
16:00:15|2.335
16:00:16|2.33413
16:00:18|2.33404
16:00:20|2.33404
16:00:22|2.33404
16:00:23|2.33404
16:00:24|2.33404
16:00:25|2.33404
16:00:26|2.33404
16:00:28|2.33404
16:00:28|2.33404
16:00:30|2.33404
16:00:31|2.33404
16:00:32|2.33404
16:00:33|2.33404
16:00:34|2.33404
16:00:34|2.33404
16:00:36|2.33404
16:00:37|2.33768
16:00:38|2.33768
16:00:39|2.33768
16:00:39|2.33768
16:00:41|2.33768
16:00:42|2.33768
16:00:43|2.3351
16:00:44|2.3351
16:00:45|2.3351
16:00:46|2.3351
16:00:47|2.3351
16:00:48|2.3351
16:00:49|2.3351
16:00:50|2.3351
16:00:51|2.3351
16:00:52|2.3351
16:00:53|2.3351
16:00:54|2.3351
16:00:55|2.3351
16:00:56|2.3351
16:00:57|2.3351
16:00:58|2.3351
16:00:59|2.3351
16:01:00|2.3351
16:01:01|2.3351
16:01:02|2.3351
16:01:03|2.3351
16:01:05|2.3351
16:01:05|2.3351
16:01:06|2.3351
16:01:07|2.34435
16:01:08|2.34435
16:01:09|2.34435
16:01:10|2.34435
16:01:11|2.34435
16:01:12|2.34435
16:01:13|2.34435
16:01:14|2.34435
16:01:15|2.34435
16:01:16|2.34435
16:01:17|2.34435
16:01:19|2.34435
16:01:21|2.34435
16:01:22|2.34435
16:01:23|2.34435
16:01:24|2.34435
16:01:25|2.34435
16:01:26|2.34435
16:01:27|2.34435
16:01:28|2.34435
16:01:29|2.34435
16:01:30|2.34435
16:01:31|2.34435
16:01:32|2.34435
16:01:33|2.34435
16:01:34|2.34088
16:01:35|2.34088
16:01:35|2.34088
16:01:37|2.34088
16:01:38|2.34088
16:01:39|2.34088
16:01:40|2.34088
16:01:40|2.34088
16:01:42|2.34088
16:01:43|2.34088
16:01:44|2.34088
16:01:45|2.34088
16:01:46|2.34088
16:01:47|2.34088
16:01:48|2.34088
16:01:49|2.34088
16:01:49|2.34088
16:01:51|2.34088
16:01:52|2.34088
16:01:53|2.34088
16:01:54|2.34088
16:01:56|2.34088
16:01:57|2.34088
16:01:58|2.34088
16:01:58|2.34088
16:02:00|2.34088
16:02:00|2.34088
16:02:01|2.34088
16:02:04|2.34088
16:02:04|2.34088
16:02:05|2.34088
16:02:06|2.34088
16:02:07|2.34088
16:02:08|2.34088
16:02:09|2.34088
16:02:10|2.34088
16:02:11|2.34088
16:02:12|2.34088
16:02:13|2.34088
16:02:14|2.34088
16:02:15|2.34088
16:02:18|2.34088
16:02:18|2.34088
16:02:20|2.34088
16:02:21|2.34088
16:02:23|2.34088
16:02:24|2.34088
16:02:25|2.34088
16:02:27|2.34389
16:02:28|2.34389
16:02:29|2.34389
16:02:29|2.34389
16:02:31|2.34389
16:02:32|2.34389
16:02:33|2.34389
16:02:33|2.34389
16:02:34|2.34389
16:02:35|2.34389
16:02:37|2.34389
16:02:37|2.34389
16:02:39|2.34389
16:02:39|2.34389
16:02:41|2.34389
16:02:41|2.34389
16:02:42|2.34389
16:02:44|2.34389
16:02:45|2.34389
16:02:45|2.34389
16:02:46|2.34389
16:02:48|2.34389
16:02:48|2.34389
16:02:50|2.34389
16:02:50|2.34389
16:02:51|2.34389
16:02:52|2.34389
16:02:53|2.34389
16:02:55|2.34389
16:02:55|2.34389
16:02:56|2.34389
16:02:57|2.34389
16:02:59|2.34389
16:03:00|2.34389
16:03:01|2.34389
16:03:01|2.34389
16:03:02|2.34389
16:03:04|2.34389
16:03:04|2.34389
16:03:05|2.34389
16:03:06|2.34389
16:03:07|2.34389
16:03:09|2.34389
16:03:09|2.34389
16:03:10|2.34389
16:03:11|2.34389
16:03:13|2.34389
16:03:13|2.34389
16:03:15|2.34389
16:03:15|2.34389
16:03:16|2.34389
16:03:18|2.34389
16:03:19|2.34389
16:03:19|2.34389
16:03:22|2.34389
16:03:23|2.34389
16:03:25|2.34389
16:03:26|2.34389
16:03:28|2.34389
16:03:29|2.34389
16:03:30|2.34389
16:03:31|2.34389
16:03:32|2.34389
16:03:33|2.34389
16:03:34|2.34389
16:03:35|2.34389
16:03:36|2.34389
16:03:37|2.34389
16:03:37|2.34389
16:03:39|2.34389
16:03:40|2.34389
16:03:41|2.34389
16:03:42|2.34389
16:03:43|2.34389
16:03:44|2.34389
16:03:45|2.34389
16:03:46|2.34389
16:03:47|2.34389
16:03:48|2.34389
16:03:49|2.34389
16:03:50|2.34389
16:03:51|2.34389
16:03:52|2.34389
16:03:53|2.34389
16:03:54|2.34389
16:03:54|2.34389
16:03:55|2.34389
16:03:57|2.34389
16:03:58|2.34389
16:03:59|2.34389
16:03:59|2.34389
16:04:01|2.34389
16:04:02|2.34389
16:04:03|2.34389
16:04:03|2.34726
16:04:05|2.34726
16:04:05|2.34726
16:04:07|2.34726
16:04:08|2.34726
16:04:08|2.34726
16:04:09|2.34726
16:04:11|2.34726
16:04:12|2.34886
16:04:12|2.34886
16:04:14|2.34886
16:04:14|2.34886
16:04:16|2.34886
16:04:17|2.34886
16:04:18|2.34886
16:04:19|2.34886
16:04:20|2.34886
16:04:20|2.34886
16:04:23|2.34886
16:04:24|2.34886
16:04:25|2.34886
16:04:25|2.34886
16:04:27|2.34886
16:04:27|2.34886
16:04:28|2.34886
16:04:30|2.34886
16:04:31|2.34886
16:04:31|2.34886
16:04:33|2.34886
16:04:33|2.34143
16:04:35|2.33846
16:04:35|2.33872
16:04:36|2.3352
16:04:37|2.3352
16:04:39|2.33499
16:04:39|2.33499
16:04:41|2.33499
16:04:42|2.33499
16:04:43|2.33499
16:04:43|2.33499
16:04:46|2.33499
16:04:47|2.33499
16:04:47|2.33499
16:04:48|2.33499
16:04:50|2.33499
16:04:51|2.33499
16:04:52|2.33499
16:04:52|2.33499
16:04:53|2.33499
16:04:54|2.33499
16:04:55|2.33499
16:04:57|2.33499
16:04:57|2.33499
16:04:59|2.33499
16:05:00|2.33499
16:05:01|2.33499
16:05:02|2.33499
16:05:02|2.33499
16:05:04|2.33499
16:05:05|2.33499
16:05:05|2.33499
16:05:07|2.33499
16:05:08|2.34075
16:05:08|2.34075
16:05:09|2.34075
16:05:11|2.34075
16:05:11|2.34075
16:05:12|2.34075
16:05:13|2.34075
16:05:15|2.34075
16:05:15|2.34075
16:05:16|2.34075
16:05:17|2.34075
16:05:18|2.34075
16:05:19|2.34075
16:05:20|2.34075
16:05:21|2.34075
16:05:24|2.34075
16:05:25|2.34075
16:05:26|2.34075
16:05:27|2.34075
16:05:28|2.34075
16:05:29|2.34075
16:05:30|2.34075
16:05:31|2.34075
16:05:32|2.34075
16:05:33|2.34075
16:05:34|2.34075
16:05:35|2.34075
16:05:36|2.34075
16:05:37|2.34075
16:05:38|2.34075
16:05:39|2.34075
16:05:40|2.34075
16:05:41|2.34075
16:05:42|2.33452
16:05:43|2.33452
16:05:44|2.33428
16:05:45|2.33385
16:05:46|2.33376
16:05:47|2.3337
16:05:48|2.33334
16:05:49|2.33334
16:05:51|2.33324
16:05:52|2.33324
16:05:52|2.33324
16:05:53|2.33324
16:05:55|2.33324
16:05:55|2.33324
16:05:57|2.33324
16:05:57|2.33324
16:05:59|2.33324
16:05:59|2.33324
16:06:01|2.33324
16:06:02|2.33324
16:06:03|2.33324
16:06:04|2.33324
16:06:05|2.33324
16:06:05|2.33324
16:06:07|2.33324
16:06:08|2.33324
16:06:09|2.33324
16:06:10|2.33324
16:06:11|2.33324
16:06:12|2.33324
16:06:13|2.33324
16:06:14|2.33324
16:06:16|2.33324
16:06:16|2.33324
16:06:17|2.33324
16:06:19|2.33324
16:06:20|2.33324
16:06:21|2.33299
16:06:22|2.33251
16:06:23|2.33251
16:06:25|2.33251
16:06:26|2.33251
16:06:26|2.33251
16:06:28|2.33251
16:06:29|2.33251
16:06:31|2.33251
16:06:31|2.33251
16:06:32|2.33241
16:06:33|2.33241
16:06:34|2.33241
16:06:36|2.33241
16:06:36|2.33114
16:06:37|2.32844
16:06:38|2.32815
16:06:39|2.32815
16:06:40|2.32815
16:06:41|2.32815
16:06:42|2.32815
16:06:43|2.32815
16:06:44|2.32815
16:06:45|2.32798
16:06:47|2.32798
16:06:47|2.32798
16:06:49|2.32798
16:06:50|2.32798
16:06:52|2.32798
16:06:53|2.32798
16:06:54|2.32798
16:06:55|2.32798
16:06:56|2.32626
16:06:57|2.32578
16:06:58|2.32528
16:06:58|2.32487
16:07:00|2.32474
16:07:01|2.32412
16:07:01|2.32578
16:07:02|2.32578
16:07:03|2.32578
16:07:05|2.32578
16:07:06|2.32578
16:07:07|2.32578
16:07:07|2.32578
16:07:09|2.32578
16:07:09|2.32381
16:07:11|2.32263
16:07:12|2.32226
16:07:12|2.32226
16:07:14|2.32226
16:07:15|2.32226
16:07:15|2.32226
16:07:17|2.32226
16:07:18|2.32226
16:07:19|2.32226
16:07:19|2.32226
16:07:20|2.32226
16:07:21|2.32578
16:07:23|2.32578
16:07:23|2.32578
16:07:26|2.325
16:07:28|2.325
16:07:28|2.325
16:07:30|2.325
16:07:32|2.325
16:07:33|2.325
16:07:34|2.325
16:07:35|2.325
16:07:36|2.325
16:07:37|2.325
16:07:37|2.325
16:07:39|2.325
16:07:40|2.325
16:07:41|2.325
16:07:42|2.325
16:07:43|2.325
16:07:44|2.325
16:07:45|2.325
16:07:45|2.325
16:07:47|2.325
16:07:48|2.325
16:07:48|2.325
16:07:49|2.325
16:07:51|2.325
16:07:51|2.325
16:07:53|2.32486
16:07:53|2.32486
16:07:55|2.32486
16:07:56|2.32486
16:07:57|2.32486
16:07:58|2.32486
16:07:59|2.32486
16:08:00|2.32486
16:08:01|2.32486
16:08:02|2.32486
16:08:03|2.3282
16:08:04|2.3282
16:08:04|2.32486
16:08:06|2.32486
16:08:06|2.32486
16:08:08|2.32486
16:08:09|2.32486
16:08:10|2.32486
16:08:10|2.32486
16:08:12|2.32486
16:08:12|2.32486
16:08:14|2.32486
16:08:15|2.32486
16:08:15|2.32486
16:08:17|2.32486
16:08:18|2.32486
16:08:19|2.32486
16:08:19|2.32486
16:08:20|2.32486
16:08:21|2.32486
16:08:23|2.32486
16:08:24|2.32486
16:08:25|2.32486
16:08:26|2.32486
16:08:27|2.32486
16:08:28|2.32486
16:08:29|2.32486
16:08:30|2.32486
16:08:31|2.32486
16:08:32|2.32486
16:08:33|2.32486
16:08:35|2.32486
16:08:35|2.32486
16:08:37|2.32486
16:08:38|2.32486
16:08:38|2.32486
16:08:40|2.32486
16:08:41|2.32486
16:08:42|2.32486
16:08:43|2.32486
16:08:44|2.32486
16:08:45|2.32486
16:08:46|2.32486
16:08:47|2.32486
16:08:48|2.32486
16:08:49|2.32486
16:08:49|2.32486
16:08:51|2.32486
16:08:53|2.32486
16:08:53|2.32486
16:08:55|2.32486
16:08:55|2.32486
16:08:56|2.32486
16:08:58|2.32486
16:08:59|2.32486
16:09:00|2.32486
16:09:00|2.32486
16:09:01|2.32486
16:09:02|2.32486
16:09:03|2.32486
16:09:05|2.32486
16:09:05|2.32486
16:09:07|2.32486
16:09:07|2.32486
16:09:08|2.32486
16:09:10|2.32486
16:09:10|2.32486
16:09:11|2.32486
16:09:12|2.32486
16:09:14|2.32486
16:09:14|2.32198
16:09:16|2.32198
16:09:17|2.32198
16:09:18|2.32198
16:09:18|2.32198
16:09:20|2.32198
16:09:20|2.32198
16:09:21|2.32198
16:09:23|2.32198
16:09:23|2.32198
16:09:24|2.32198
16:09:26|2.32198
16:09:26|2.32198
16:09:29|2.32198
16:09:30|2.32198
16:09:31|2.32198
16:09:33|2.32198
16:09:34|2.32198
16:09:35|2.32198
16:09:36|2.32198
16:09:37|2.33178
16:09:38|2.33178
16:09:39|2.33178
16:09:40|2.33178
16:09:41|2.33178
16:09:42|2.33178
16:09:43|2.33178
16:09:44|2.33178
16:09:45|2.33178
16:09:46|2.33178
16:09:46|2.33178
16:09:48|2.33178
16:09:49|2.33178
16:09:50|2.33178
16:09:51|2.33178
16:09:52|2.33178
16:09:53|2.33178
16:09:54|2.33178
16:09:55|2.33178
16:09:55|2.33178
16:09:57|2.33178
16:09:57|2.33178
16:09:59|2.33178
16:10:00|2.33178
16:10:01|2.33178
16:10:02|2.33178
16:10:03|2.33326
16:10:04|2.33326
16:10:04|2.33326
16:10:06|2.3283
16:10:08|2.3283
16:10:08|2.3283
16:10:09|2.3283
16:10:10|2.3283
16:10:11|2.3283
16:10:13|2.3283
16:10:13|2.3283
16:10:14|2.3283
16:10:16|2.3283
16:10:16|2.3283
16:10:17|2.3283
16:10:18|2.3283
16:10:19|2.3283
16:10:20|2.3283
16:10:21|2.3283
16:10:23|2.3283
16:10:23|2.3283
16:10:24|2.3283
16:10:25|2.3283
16:10:26|2.3283
16:10:29|2.3283
16:10:30|2.3283
16:10:31|2.3283
16:10:32|2.3283
16:10:33|2.3283
16:10:34|2.33325
16:10:35|2.33325
16:10:37|2.33325
16:10:37|2.33325
16:10:38|2.33325
16:10:39|2.33325
16:10:40|2.33325
16:10:42|2.33325
16:10:42|2.33325
16:10:43|2.33325
16:10:44|2.33325
16:10:46|2.33325
16:10:47|2.33325
16:10:48|2.33325
16:10:49|2.33325
16:10:50|2.33325
16:10:51|2.33325
16:10:52|2.33325
16:10:53|2.33325
16:10:54|2.33325
16:10:55|2.33325
16:10:56|2.33325
16:10:57|2.33325
16:10:58|2.33325
16:10:59|2.33
16:11:00|2.33
16:11:01|2.33
16:11:02|2.33
16:11:03|2.33
16:11:05|2.33
16:11:05|2.33
16:11:07|2.33
16:11:07|2.33
16:11:09|2.33
16:11:10|2.33
16:11:11|2.33
16:11:12|2.33
16:11:13|2.33
16:11:15|2.32489
16:11:15|2.32489
16:11:16|2.32489
16:11:17|2.32489
16:11:19|2.32489
16:11:19|2.32489
16:11:21|2.32489
16:11:21|2.32489
16:11:22|2.32489
16:11:23|2.32489
16:11:25|2.32489
16:11:25|2.32489
16:11:27|2.32489
16:11:27|2.32489
16:11:30|2.32489
16:11:31|2.3249
16:11:33|2.3249
16:11:34|2.3249
16:11:34|2.3249
16:11:36|2.3249
16:11:37|2.3249
16:11:38|2.3249
16:11:39|2.3249
16:11:40|2.3249
16:11:41|2.3249
16:11:42|2.3249
16:11:43|2.3249
16:11:44|2.3249
16:11:45|2.3249
16:11:46|2.3249
16:11:47|2.3249
16:11:48|2.3249
16:11:49|2.3249
16:11:50|2.3249
16:11:51|2.3249
16:11:52|2.3249
16:11:53|2.3249
16:11:54|2.3249
16:11:55|2.3249
16:11:56|2.3249
16:11:57|2.3249
16:11:58|2.3249
16:12:00|2.32491
16:12:00|2.32491
16:12:02|2.32998
16:12:03|2.32488
16:12:04|2.32488
16:12:05|2.32488
16:12:06|2.32488
16:12:06|2.32488
16:12:08|2.32488
16:12:09|2.32488
16:12:10|2.32488
16:12:11|2.32488
16:12:11|2.32488
16:12:14|2.32488
16:12:14|2.32488
16:12:15|2.32488
16:12:16|2.32488
16:12:18|2.32488
16:12:19|2.32488
16:12:19|2.32488
16:12:20|2.32488
16:12:21|2.32488
16:12:22|2.32488
16:12:23|2.32488
16:12:24|2.32488
16:12:25|2.32488
16:12:26|2.32488
16:12:27|2.32488
16:12:28|2.32488
16:12:31|2.32488
16:12:32|2.32488
16:12:33|2.32488
16:12:34|2.32488
16:12:35|2.32488
16:12:37|2.32998
16:12:38|2.32998
16:12:39|2.32998
16:12:40|2.32488
16:12:41|2.32488
16:12:42|2.32488
16:12:43|2.32488
16:12:44|2.32488
16:12:45|2.32488
16:12:46|2.32488
16:12:47|2.32488
16:12:48|2.32488
16:12:49|2.32488
16:12:50|2.33
16:12:51|2.33
16:12:53|2.33
16:12:53|2.33
16:12:55|2.33
16:12:56|2.33
16:12:57|2.33
16:12:58|2.33
16:12:59|2.33
16:13:00|2.33
16:13:02|2.33
16:13:03|2.33
16:13:04|2.33
16:13:04|2.32459
16:13:05|2.32459
16:13:06|2.32459
16:13:07|2.32459
16:13:09|2.32459
16:13:09|2.32459
16:13:12|2.32459
16:13:12|2.32459
16:13:13|2.32459
16:13:14|2.32459
16:13:15|2.32459
16:13:16|2.32932
16:13:17|2.32932
16:13:18|2.32932
16:13:19|2.32932
16:13:20|2.32932
16:13:21|2.32932
16:13:22|2.32932
16:13:23|2.32932
16:13:25|2.32932
16:13:25|2.32932
16:13:26|2.32932
16:13:27|2.32932
16:13:28|2.32932
16:13:30|2.32932
16:13:30|2.32932
16:13:32|2.32932
16:13:33|2.32932
16:13:34|2.32932
16:13:35|2.32932
16:13:36|2.32932
16:13:37|2.32932
16:13:38|2.32932
16:13:39|2.32932
16:13:40|2.32932
16:13:41|2.32932
16:13:42|2.32932
16:13:43|2.32932
16:13:44|2.32932
16:13:45|2.32932
16:13:46|2.32932
16:13:47|2.32932
16:13:48|2.32932
16:13:49|2.32932
16:13:50|2.32932
16:13:51|2.32932
16:13:53|2.32932
16:13:54|2.32932
16:13:55|2.32932
16:13:56|2.32932
16:13:57|2.32932
16:13:58|2.32932
16:13:59|2.32932
16:13:59|2.32932
16:14:01|2.32932
16:14:01|2.32932
16:14:03|2.32932
16:14:04|2.32932
16:14:05|2.32932
16:14:06|2.32932
16:14:08|2.32932
16:14:09|2.32932
16:14:11|2.32932
16:14:11|2.32932
16:14:12|2.32932
16:14:13|2.32932
16:14:14|2.32932
16:14:15|2.32932
16:14:16|2.32932
16:14:17|2.32932
16:14:18|2.32932
16:14:19|2.32932
16:14:21|2.32932
16:14:22|2.32932
16:14:23|2.32932
16:14:24|2.32932
16:14:25|2.32932
16:14:26|2.32932
16:14:27|2.32932
16:14:28|2.32932
16:14:29|2.32932
16:14:30|2.32932
16:14:31|2.32932
16:14:33|2.32932
16:14:34|2.32932
16:14:35|2.32932
16:14:36|2.32932
16:14:37|2.32932
16:14:38|2.32932
16:14:39|2.32932
16:14:40|2.32932
16:14:41|2.32932
16:14:42|2.32932
16:14:43|2.32545
16:14:44|2.32545
16:14:45|2.32545
16:14:46|2.32545
16:14:47|2.32545
16:14:48|2.32545
16:14:49|2.32545
16:14:50|2.32545
16:14:51|2.32545
16:14:52|2.32374
16:14:53|2.32374
16:14:54|2.32374
16:14:55|2.32374
16:14:56|2.32374
16:14:57|2.32374
16:14:58|2.32374
16:14:59|2.32374
16:15:00|2.32374
16:15:01|2.32374
16:15:02|2.32374
16:15:03|2.32374
16:15:04|2.32374
16:15:05|2.32374
16:15:06|2.32374
16:15:07|2.32374
16:15:08|2.32374
16:15:09|2.32374
16:15:10|2.32374
16:15:11|2.32374
16:15:12|2.32374
16:15:13|2.32374
16:15:14|2.32374
16:15:15|2.32374
16:15:16|2.32685
16:15:17|2.32685
16:15:18|2.32685
16:15:19|2.32685
16:15:20|2.32685
16:15:21|2.32685
16:15:22|2.32685
16:15:23|2.32685
16:15:24|2.32685
16:15:25|2.32685
16:15:26|2.32685
16:15:27|2.32685
16:15:28|2.32685
16:15:29|2.32685
16:15:30|2.32683
16:15:31|2.32683
16:15:32|2.32683
16:15:33|2.32683
16:15:35|2.32683
16:15:37|2.32683
16:15:38|2.32683
16:15:39|2.32683
16:15:40|2.32683
16:15:41|2.32683
16:15:42|2.32667
16:15:43|2.32667
16:15:44|2.32667
16:15:45|2.32667
16:15:46|2.32667
16:15:47|2.32667
16:15:48|2.32667
16:15:49|2.32667
16:15:50|2.32667
16:15:51|2.32667
16:15:52|2.32667
16:15:54|2.32667
16:15:54|2.32667
16:15:55|2.32667
16:15:56|2.32667
16:15:57|2.32667
16:15:58|2.32667
16:15:59|2.32667
16:16:00|2.32667
16:16:01|2.32667
16:16:02|2.32667
16:16:03|2.32667
16:16:04|2.32667
16:16:05|2.32667
16:16:06|2.32667
16:16:07|2.32667
16:16:09|2.32667
16:16:10|2.32667
16:16:12|2.32667
16:16:14|2.32667
16:16:15|2.32667
16:16:15|2.32667
16:16:17|2.32667
16:16:17|2.32667
16:16:18|2.32667
16:16:20|2.32667
16:16:20|2.32667
16:16:21|2.32667
16:16:23|2.32667
16:16:23|2.32667
16:16:24|2.32667
16:16:25|2.32667
16:16:26|2.32667
16:16:27|2.32667
16:16:28|2.32667
16:16:29|2.32667
16:16:30|2.32667
16:16:31|2.32667
16:16:32|2.32667
16:16:33|2.32667
16:16:36|2.32667
16:16:37|2.32667
16:16:39|2.32667
16:16:40|2.32667
16:16:42|2.32667
16:16:43|2.32667
16:16:44|2.32667
16:16:45|2.32667
16:16:46|2.32667
16:16:47|2.32667
16:16:48|2.32667
16:16:49|2.32667
16:16:50|2.32667
16:16:51|2.32667
16:16:52|2.32667
16:16:53|2.32667
16:16:53|2.32667
16:16:55|2.32667
16:16:56|2.32667
16:16:57|2.32667
16:16:57|2.32667
16:16:59|2.32667
16:16:59|2.32667
16:17:01|2.32667
16:17:02|2.32667
16:17:03|2.32667
16:17:04|2.32667
16:17:05|2.32667
16:17:05|2.32667
16:17:06|2.32667
16:17:08|2.32667
16:17:09|2.32667
16:17:09|2.32667
16:17:10|2.32667
16:17:12|2.32667
16:17:13|2.32667
16:17:13|2.32667
16:17:15|2.32667
16:17:16|2.32667
16:17:16|2.32667
16:17:18|2.32667
16:17:19|2.32667
16:17:19|2.32667
16:17:20|2.32667
16:17:22|2.32667
16:17:23|2.32667
16:17:24|2.32667
16:17:25|2.32667
16:17:26|2.32667
16:17:27|2.32667
16:17:27|2.32667
16:17:29|2.32667
16:17:29|2.32667
16:17:31|2.32667
16:17:32|2.32667
16:17:32|2.32667
16:17:34|2.32667
16:17:36|2.32667
16:17:38|2.32667
16:17:39|2.32667
16:17:39|2.32667
16:17:41|2.32667
16:17:42|2.32667
16:17:43|2.32667
16:17:44|2.32667
16:17:45|2.32667
16:17:47|2.32667
16:17:47|2.32667
16:17:48|2.32667
16:17:49|2.32667
16:17:50|2.32667
16:17:51|2.32667
16:17:52|2.32667
16:17:53|2.32667
16:17:54|2.32667
16:17:55|2.32667
16:17:56|2.32667
16:17:57|2.32667
16:17:58|2.32667
16:17:59|2.32667
16:18:01|2.32667
16:18:02|2.32667
16:18:03|2.32667
16:18:04|2.32667
16:18:05|2.32667
16:18:06|2.32667
16:18:07|2.32419
16:18:08|2.32419
16:18:09|2.32419
16:18:10|2.32419
16:18:11|2.32419
16:18:12|2.32419
16:18:13|2.32419
16:18:15|2.32419
16:18:16|2.32419
16:18:17|2.32419
16:18:17|2.32419
16:18:18|2.32419
16:18:20|2.32419
16:18:20|2.32419
16:18:22|2.32419
16:18:23|2.32419
16:18:23|2.32419
16:18:25|2.32419
16:18:25|2.32419
16:18:26|2.32419
16:18:27|2.32419
16:18:29|2.32419
16:18:30|2.32419
16:18:31|2.32419
16:18:32|2.32419
16:18:33|2.32419
16:18:33|2.32419
16:18:35|2.32419
16:18:37|2.32419
16:18:37|2.32419
16:18:39|2.32419
16:18:40|2.32419
16:18:41|2.32419
16:18:41|2.32104
16:18:43|2.32097
16:18:44|2.32097
16:18:45|2.32049
16:18:46|2.31913
16:18:47|2.31896
16:18:48|2.31799
16:18:49|2.31748
16:18:49|2.31739
16:18:51|2.31722
16:18:51|2.31719
16:18:52|2.31719
16:18:54|2.31719
16:18:55|2.31719
16:18:55|2.31719
16:18:56|2.31706
16:18:58|2.31706
16:18:58|2.31706
16:18:59|2.31655
16:19:00|2.31655
16:19:02|2.3162
16:19:02|2.31937
16:19:03|2.31937
16:19:04|2.31937
16:19:05|2.31549
16:19:06|2.31549
16:19:07|2.31496
16:19:09|2.31496
16:19:09|2.32044
16:19:10|2.32044
16:19:11|2.32044
16:19:12|2.32044
16:19:14|2.32044
16:19:16|2.32044
16:19:16|2.32044
16:19:17|2.32044
16:19:18|2.32044
16:19:19|2.32044
16:19:20|2.32044
16:19:22|2.32044
16:19:22|2.32044
16:19:23|2.32044
16:19:24|2.32044
16:19:25|2.32044
16:19:26|2.32044
16:19:27|2.32044
16:19:29|2.32044
16:19:29|2.32044
16:19:30|2.32044
16:19:31|2.32044
16:19:32|2.32044
16:19:33|2.32044
16:19:34|2.32044
16:19:35|2.32044
16:19:37|2.32044
16:19:38|2.32044
16:19:39|2.31913
16:19:41|2.31913
16:19:42|2.31913
16:19:43|2.31913
16:19:44|2.31913
16:19:46|2.31913
16:19:46|2.31913
16:19:48|2.31913
16:19:49|2.31913
16:19:50|2.31913
16:19:50|2.31913
16:19:52|2.31913
16:19:53|2.31913
16:19:53|2.31913
16:19:55|2.31913
16:19:56|2.31913
16:19:57|2.31913
16:19:58|2.31913
16:19:59|2.31913
16:20:00|2.31913
16:20:01|2.31913
16:20:02|2.31913
16:20:02|2.31913
16:20:03|2.31913
16:20:04|2.31913
16:20:06|2.31913
16:20:07|2.31913
16:20:08|2.32028
16:20:09|2.32028
16:20:10|2.32028
16:20:11|2.32028
16:20:12|2.32028
16:20:12|2.32028
16:20:14|2.31358
16:20:14|2.31251
16:20:15|2.31251
16:20:16|2.31251
16:20:18|2.31251
16:20:18|2.31251
16:20:20|2.31251
16:20:21|2.31251
16:20:22|2.31251
16:20:23|2.31251
16:20:24|2.31251
16:20:25|2.31251
16:20:26|2.31251
16:20:26|2.31251
16:20:27|2.31251
16:20:29|2.31251
16:20:30|2.31251
16:20:31|2.31251
16:20:31|2.31251
16:20:33|2.31251
16:20:33|2.31251
16:20:34|2.31251
16:20:36|2.31251
16:20:37|2.31232
16:20:39|2.31232
16:20:41|2.31232
16:20:42|2.31232
16:20:42|2.31232
16:20:44|2.31232
16:20:46|2.31232
16:20:47|2.31232
16:20:48|2.31232
16:20:49|2.31232
16:20:50|2.31232
16:20:51|2.31232
16:20:53|2.31232
16:20:54|2.31232
16:20:54|2.31232
16:20:56|2.31232
16:20:57|2.31232
16:20:58|2.31232
16:20:59|2.31232
16:21:00|2.31232
16:21:01|2.31232
16:21:02|2.31232
16:21:03|2.31232
16:21:04|2.31232
16:21:05|2.31232
16:21:06|2.31232
16:21:07|2.31232
16:21:08|2.31232
16:21:09|2.31232
16:21:09|2.31232
16:21:12|2.31232
16:21:13|2.31232
16:21:14|2.31232
16:21:15|2.31232
16:21:15|2.31232
16:21:16|2.31232
16:21:17|2.31232
16:21:18|2.31232
16:21:19|2.31232
16:21:20|2.31232
16:21:22|2.31232
16:21:23|2.31232
16:21:23|2.31232
16:21:25|2.31232
16:21:26|2.31232
16:21:26|2.31232
16:21:27|2.31232
16:21:28|2.31232
16:21:30|2.31232
16:21:30|2.31232
16:21:31|2.31232
16:21:32|2.31232
16:21:33|2.31232
16:21:35|2.31232
16:21:35|2.31232
16:21:36|2.31232
16:21:37|2.31232
16:21:40|2.31232
16:21:40|2.31232
16:21:42|2.31232
16:21:44|2.31232
16:21:45|2.31232
16:21:46|2.31232
16:21:47|2.31232
16:21:48|2.31232
16:21:49|2.31232
16:21:50|2.31232
16:21:51|2.31232
16:21:52|2.31232
16:21:53|2.31232
16:21:54|2.31232
16:21:55|2.31232
16:21:57|2.31232
16:21:57|2.31232
16:21:59|2.31232
16:22:00|2.31232
16:22:01|2.31232
16:22:02|2.31232
16:22:03|2.31232
16:22:04|2.31232
16:22:04|2.31232
16:22:06|2.31232
16:22:07|2.31232
16:22:08|2.31232
16:22:09|2.31774
16:22:09|2.32058
16:22:11|2.31774
16:22:12|2.31774
16:22:13|2.31774
16:22:13|2.31774
16:22:15|2.31774
16:22:16|2.31774
16:22:17|2.31774
16:22:18|2.31774
16:22:19|2.31774
16:22:20|2.31774
16:22:20|2.31774
16:22:22|2.31774
16:22:23|2.31774
16:22:24|2.31774
16:22:25|2.31774
16:22:26|2.31774
16:22:27|2.31774
16:22:28|2.31774
16:22:29|2.31774
16:22:30|2.31774
16:22:31|2.31774
16:22:31|2.31774
16:22:33|2.31774
16:22:34|2.31774
16:22:34|2.31774
16:22:36|2.31774
16:22:38|2.31774
16:22:38|2.32195
16:22:41|2.32248
16:22:42|2.32359
16:22:43|2.32359
16:22:44|2.32359
16:22:45|2.32359
16:22:46|2.32359
16:22:47|2.32359
16:22:48|2.32359
16:22:49|2.32359
16:22:50|2.32359
16:22:51|2.32359
16:22:52|2.32359
16:22:53|2.32359
16:22:54|2.32359
16:22:55|2.32359
16:22:56|2.32359
16:22:58|2.32359
16:22:59|2.32359
16:23:00|2.32359
16:23:01|2.32359
16:23:02|2.32359
16:23:03|2.32359
16:23:04|2.32338
16:23:05|2.32338
16:23:06|2.32338
16:23:07|2.32338
16:23:07|2.32338
16:23:09|2.32338
16:23:10|2.32338
16:23:10|2.32338
16:23:12|2.32067
16:23:13|2.32067
16:23:14|2.32067
16:23:15|2.32067
16:23:16|2.32067
16:23:17|2.32067
16:23:18|2.32067
16:23:19|2.32067
16:23:20|2.32067
16:23:20|2.32067
16:23:21|2.32067
16:23:23|2.32067
16:23:24|2.32067
16:23:25|2.32067
16:23:26|2.32067
16:23:27|2.32067
16:23:28|2.32067
16:23:29|2.32067
16:23:30|2.32067
16:23:31|2.32067
16:23:31|2.32067
16:23:33|2.32067
16:23:34|2.32067
16:23:35|2.32067
16:23:36|2.32067
16:23:36|2.32067
16:23:37|2.32067
16:23:38|2.32067
16:23:40|2.32067
16:23:42|2.32067
16:23:44|2.32067
16:23:45|2.32067
16:23:46|2.32067
16:23:48|2.32067
16:23:49|2.31838
16:23:50|2.31838
16:23:51|2.31838
16:23:51|2.31838
16:23:52|2.31838
16:23:53|2.31838
16:23:55|2.31838
16:23:56|2.31838
16:23:57|2.31838
16:23:58|2.31838
16:23:59|2.31838
16:24:00|2.31838
16:24:02|2.31838
16:24:03|2.31838
16:24:04|2.31838
16:24:04|2.31838
16:24:05|2.31838
16:24:07|2.31838
16:24:07|2.31838
16:24:09|2.31838
16:24:09|2.31838
16:24:10|2.31838
16:24:12|2.31838
16:24:12|2.31838
16:24:13|2.31838
16:24:16|2.31838
16:24:16|2.31838
16:24:17|2.31838
16:24:18|2.31838
16:24:19|2.31838
16:24:20|2.31838
16:24:21|2.31838
16:24:22|2.31838
16:24:23|2.31838
16:24:24|2.31838
16:24:25|2.31838
16:24:26|2.31838
16:24:27|2.31838
16:24:28|2.31838
16:24:29|2.31838
16:24:30|2.31838
16:24:31|2.31838
16:24:32|2.31838
16:24:33|2.31838
16:24:34|2.31838
16:24:35|2.31838
16:24:36|2.31838
16:24:37|2.31838
16:24:38|2.31838
16:24:39|2.31836
16:24:40|2.31836
16:24:42|2.31836
16:24:44|2.31836
16:24:45|2.31836
16:24:47|2.31836
16:24:48|2.31836
16:24:49|2.31836
16:24:51|2.31836
16:24:52|2.31836
16:24:52|2.31836
16:24:54|2.31836
16:24:55|2.31836
16:24:56|2.31836
16:24:56|2.31836
16:24:57|2.31836
16:24:59|2.31836
16:25:00|2.31836
16:25:00|2.31836
16:25:01|2.31836
16:25:02|2.31836
16:25:04|2.31836
16:25:04|2.31836
16:25:06|2.31836
16:25:07|2.31836
16:25:07|2.31836
16:25:08|2.31836
16:25:10|2.31836
16:25:11|2.31836
16:25:12|2.31836
16:25:12|2.31836
16:25:13|2.31836
16:25:14|2.31836
16:25:15|2.31836
16:25:16|2.31836
16:25:17|2.31836
16:25:19|2.31836
16:25:19|2.31836
16:25:20|2.31836
16:25:21|2.31836
16:25:22|2.31836
16:25:23|2.31836
16:25:24|2.31836
16:25:26|2.31836
16:25:26|2.3251
16:25:28|2.3251
16:25:28|2.32499
16:25:29|2.32499
16:25:30|2.32499
16:25:32|2.32499
16:25:33|2.32499
16:25:34|2.32499
16:25:35|2.32499
16:25:35|2.32499
16:25:38|2.32499
16:25:38|2.32499
16:25:40|2.32499
16:25:41|2.32499
16:25:42|2.32499
16:25:44|2.32499
16:25:46|2.32507
16:25:48|2.3251
16:25:49|2.3251
16:25:49|2.3251
16:25:51|2.3251
16:25:52|2.3251
16:25:52|2.3251
16:25:55|2.3251
16:25:55|2.3251
16:25:56|2.3251
16:25:57|2.32213
16:25:58|2.32213
16:25:59|2.32213
16:26:00|2.32213
16:26:01|2.32213
16:26:02|2.32213
16:26:03|2.32213
16:26:04|2.32213
16:26:05|2.32213
16:26:07|2.32213
16:26:07|2.32213
16:26:08|2.32213
16:26:09|2.32213
16:26:10|2.32213
16:26:11|2.32213
16:26:12|2.32213
16:26:13|2.32213
16:26:14|2.32213
16:26:15|2.32213
16:26:16|2.32213
16:26:18|2.32213
16:26:18|2.32213
16:26:19|2.32213
16:26:20|2.32213
16:26:21|2.32377
16:26:22|2.32377
16:26:23|2.32377
16:26:24|2.32377
16:26:25|2.32377
16:26:26|2.32377
16:26:27|2.32377
16:26:28|2.32377
16:26:29|2.32377
16:26:30|2.32377
16:26:31|2.32377
16:26:32|2.32377
16:26:33|2.32377
16:26:34|2.32377
16:26:35|2.32377
16:26:36|2.32377
16:26:37|2.32377
16:26:38|2.32377
16:26:39|2.32377
16:26:41|2.32377
16:26:41|2.32377
16:26:42|2.32377
16:26:44|2.32369
16:26:45|2.32369
16:26:46|2.32369
16:26:48|2.32369
16:26:49|2.32369
16:26:50|2.32369
16:26:51|2.32369
16:26:53|2.32369
16:26:54|2.32369
16:26:54|2.32369
16:26:56|2.32369
16:26:57|2.32369
16:26:57|2.32369
16:27:00|2.32369
16:27:00|2.32369
16:27:01|2.32369
16:27:02|2.31907
16:27:03|2.31907
16:27:04|2.31907
16:27:05|2.31907
16:27:06|2.31907
16:27:07|2.31907
16:27:08|2.31907
16:27:09|2.31907
16:27:11|2.31907
16:27:12|2.31907
16:27:12|2.31907
16:27:13|2.31907
16:27:14|2.31907
16:27:17|2.31907
16:27:17|2.31907
16:27:18|2.31907
16:27:19|2.31907
16:27:20|2.31907
16:27:21|2.31907
16:27:22|2.31907
16:27:24|2.31907
16:27:24|2.31907
16:27:25|2.31907
16:27:26|2.31907
16:27:27|2.31907
16:27:28|2.31907
16:27:29|2.31907
16:27:30|2.31907
16:27:31|2.31907
16:27:32|2.31907
16:27:33|2.31907
16:27:34|2.31907
16:27:35|2.31907
16:27:36|2.31907
16:27:37|2.31907
16:27:38|2.31907
16:27:39|2.31907
16:27:40|2.31907
16:27:41|2.31907
16:27:42|2.31907
16:27:43|2.31907
16:27:45|2.31907
16:27:47|2.31907
16:27:48|2.31907
16:27:49|2.31907
16:27:50|2.31907
16:27:51|2.31907
16:27:51|2.31907
16:27:53|2.31907
16:27:54|2.31907
16:27:55|2.31907
16:27:56|2.31907
16:27:57|2.31907
16:27:58|2.31907
16:27:59|2.31907
16:28:00|2.31907
16:28:01|2.31907
16:28:02|2.31907
16:28:03|2.31907
16:28:04|2.31907
16:28:04|2.31907
16:28:06|2.31907
16:28:07|2.31907
16:28:08|2.31907
16:28:09|2.31907
16:28:10|2.31907
16:28:11|2.31907
16:28:12|2.31907
16:28:13|2.31907
16:28:14|2.31907
16:28:15|2.31907
16:28:16|2.31907
16:28:17|2.31907
16:28:18|2.31907
16:28:18|2.31907
16:28:20|2.31907
16:28:21|2.31907
16:28:21|2.31907
16:28:22|2.31907
16:28:24|2.31907
16:28:25|2.31907
16:28:26|2.31907
16:28:27|2.31907
16:28:28|2.31907
16:28:29|2.31907
16:28:30|2.31907
16:28:30|2.31907
16:28:32|2.31907
16:28:33|2.31907
16:28:34|2.31907
16:28:35|2.31907
16:28:36|2.31907
16:28:36|2.31907
16:28:37|2.31907
16:28:39|2.31907
16:28:39|2.31907
16:28:41|2.31907
16:28:41|2.31907
16:28:43|2.31645
16:28:44|2.31645
16:28:45|2.31645
16:28:47|2.31645
16:28:49|2.32138
16:28:50|2.32138
16:28:50|2.32138
16:28:52|2.32138
16:28:53|2.32138
16:28:54|2.32138
16:28:55|2.32138
16:28:56|2.32138
16:28:57|2.32138
16:28:58|2.32138
16:28:59|2.32138
16:29:00|2.32138
16:29:01|2.32138
16:29:02|2.32138
16:29:03|2.32138
16:29:04|2.32138
16:29:05|2.32138
16:29:06|2.32138
16:29:07|2.32138
16:29:08|2.32138
16:29:09|2.32138
16:29:10|2.32138
16:29:11|2.32138
16:29:12|2.32138
16:29:13|2.32138
16:29:14|2.32138
16:29:15|2.32138
16:29:16|2.32138
16:29:17|2.32138
16:29:18|2.32138
16:29:19|2.31645
16:29:21|2.31645
16:29:22|2.31645
16:29:23|2.31645
16:29:24|2.31645
16:29:25|2.31645
16:29:26|2.31645
16:29:27|2.31645
16:29:28|2.31645
16:29:29|2.31645
16:29:30|2.31645
16:29:31|2.31645
16:29:32|2.31645
16:29:33|2.31645
16:29:34|2.31645
16:29:35|2.31645
16:29:36|2.31645
16:29:37|2.31645
16:29:38|2.31645
16:29:39|2.31645
16:29:40|2.31645
16:29:41|2.31645
16:29:42|2.31645
16:29:43|2.31645
16:29:44|2.31645
16:29:45|2.31645
16:29:46|2.31645
16:29:48|2.31645
16:29:50|2.31645
16:29:50|2.31645
16:29:51|2.31645
16:29:52|2.31645
16:29:53|2.31645
16:29:55|2.31645
16:29:56|2.31645
16:29:57|2.31645
16:29:57|2.31645
16:29:59|2.31645
16:29:59|2.31645
16:30:01|2.31645
16:30:02|2.31645
16:30:03|2.31645
16:30:04|2.31645
16:30:05|2.31645
16:30:06|2.31645
16:30:07|2.31645
16:30:08|2.31645
16:30:09|2.31645
16:30:10|2.31645
16:30:10|2.31645
16:30:11|2.31645
16:30:12|2.31645
16:30:14|2.31645
16:30:15|2.31645
16:30:16|2.31645
16:30:17|2.31645
16:30:18|2.31645
16:30:19|2.31645
16:30:20|2.31645
16:30:20|2.31645
16:30:21|2.31645
16:30:23|2.31645
16:30:24|2.31645
16:30:25|2.31645
16:30:26|2.31645
16:30:27|2.31645
16:30:28|2.31645
16:30:29|2.31645
16:30:30|2.31645
16:30:31|2.31645
16:30:32|2.31645
16:30:32|2.31645
16:30:34|2.31645
16:30:34|2.31645
16:30:36|2.31645
16:30:37|2.31645
16:30:37|2.31645
16:30:38|2.31645
16:30:40|2.31645
16:30:40|2.31645
16:30:42|2.31645
16:30:43|2.31645
16:30:44|2.31645
16:30:45|2.31645
16:30:45|2.31645
16:30:47|2.31645
16:30:49|2.31645
16:30:50|2.31645
16:30:51|2.31645
16:30:53|2.31645
16:30:54|2.31645
16:30:55|2.31645
16:30:56|2.31645
16:30:57|2.31645
16:30:57|2.31645
16:30:59|2.31645
16:31:00|2.31645
16:31:01|2.31645
16:31:02|2.31476
16:31:02|2.31232
16:31:04|2.31734
16:31:05|2.31734
16:31:07|2.31734
16:31:07|2.31734
16:31:08|2.31734
16:31:09|2.31734
16:31:10|2.31734
16:31:11|2.31734
16:31:12|2.31734
16:31:13|2.31734
16:31:14|2.31734
16:31:15|2.31734
16:31:16|2.31734
16:31:17|2.31734
16:31:18|2.31734
16:31:19|2.31734
16:31:21|2.31734
16:31:21|2.31734
16:31:22|2.31734
16:31:23|2.31734
16:31:24|2.31734
16:31:25|2.31734
16:31:26|2.31734
16:31:27|2.31734
16:31:28|2.31734
16:31:29|2.31734
16:31:30|2.31734
16:31:31|2.31734
16:31:32|2.31734
16:31:33|2.31734
16:31:34|2.31734
16:31:35|2.31087
16:31:36|2.31058
16:31:37|2.30858
16:31:38|2.30791
16:31:40|2.30743
16:31:40|2.30731
16:31:41|2.30713
16:31:42|2.30713
16:31:43|2.30743
16:31:44|2.30743
16:31:45|2.30743
16:31:46|2.30743
16:31:47|2.30743
16:31:49|2.30743
16:31:50|2.30703
16:31:52|2.30669
16:31:53|2.30669
16:31:54|2.30669
16:31:55|2.30531
16:31:55|2.30497
16:31:57|2.30497
16:31:58|2.30379
16:31:59|2.30376
16:31:59|2.30376
16:32:01|2.3036
16:32:02|2.30307
16:32:03|2.30307
16:32:04|2.30307
16:32:05|2.30272
16:32:06|2.30222
16:32:07|2.30222
16:32:07|2.30191
16:32:09|2.30167
16:32:11|2.30077
16:32:12|2.30051
16:32:12|2.29939
16:32:13|2.29833
16:32:15|2.29762
16:32:15|2.29708
16:32:16|2.29697
16:32:17|2.29665
16:32:18|2.29665
16:32:19|2.29665
16:32:21|2.29665
16:32:21|2.29665
16:32:22|2.29665
16:32:23|2.29665
16:32:24|2.29665
16:32:26|2.29665
16:32:27|2.29665
16:32:28|2.29665
16:32:29|2.29665
16:32:30|2.29665
16:32:31|2.29665
16:32:32|2.29665
16:32:33|2.29667
16:32:34|2.29667
16:32:35|2.29667
16:32:36|2.29667
16:32:37|2.29667
16:32:38|2.29667
16:32:39|2.29667
16:32:40|2.29667
16:32:41|2.29667
16:32:42|2.29667
16:32:43|2.29667
16:32:44|2.29667
16:32:45|2.29667
16:32:47|2.29667
16:32:47|2.29667
16:32:48|2.29667
16:32:49|2.29667
16:32:51|2.29667
16:32:52|2.29667
16:32:54|2.29667
16:32:56|2.29667
16:32:56|2.29667
16:32:58|2.29667
16:32:58|2.29667
16:32:59|2.29667
16:33:01|2.29667
16:33:02|2.29667
16:33:03|2.29667
16:33:03|2.29667
16:33:05|2.29667
16:33:05|2.29667
16:33:06|2.29667
16:33:07|2.29667
16:33:08|2.29667
16:33:09|2.29667
16:33:10|2.29667
16:33:11|2.29667
16:33:12|2.29667
16:33:14|2.29667
16:33:14|2.30313
16:33:16|2.30313
16:33:17|2.30313
16:33:18|2.30313
16:33:19|2.30313
16:33:20|2.30313
16:33:21|2.30313
16:33:22|2.30313
16:33:23|2.30313
16:33:24|2.30313
16:33:25|2.30313
16:33:26|2.30313
16:33:27|2.30313
16:33:27|2.30313
16:33:29|2.30313
16:33:30|2.30313
16:33:30|2.30313
16:33:32|2.30313
16:33:32|2.30313
16:33:33|2.30313
16:33:35|2.30313
16:33:36|2.30313
16:33:36|2.30313
16:33:38|2.30313
16:33:39|2.30313
16:33:40|2.30313
16:33:41|2.30313
16:33:42|2.30313
16:33:42|2.30313
16:33:44|2.30313
16:33:45|2.30313
16:33:46|2.30313
16:33:47|2.30313
16:33:47|2.30313
16:33:48|2.30313
16:33:50|2.30313
16:33:52|2.30313
16:33:53|2.30313
16:33:54|2.30313
16:33:56|2.30313
16:33:57|2.30313
16:33:58|2.30313
16:33:59|2.30313
16:34:00|2.30313
16:34:01|2.30313
16:34:02|2.30313
16:34:03|2.30313
16:34:04|2.30313
16:34:05|2.30313
16:34:06|2.30313
16:34:07|2.30313
16:34:08|2.30313
16:34:09|2.30313
16:34:10|2.30313
16:34:12|2.30313
16:34:13|2.30313
16:34:14|2.30313
16:34:15|2.30313
16:34:16|2.30313
16:34:17|2.30313
16:34:18|2.30313
16:34:19|2.30313
16:34:20|2.303
16:34:21|2.303
16:34:22|2.303
16:34:23|2.303
16:34:23|2.303
16:34:25|2.303
16:34:26|2.303
16:34:27|2.303
16:34:27|2.303
16:34:28|2.303
16:34:30|2.303
16:34:31|2.303
16:34:32|2.29928
16:34:33|2.29928
16:34:33|2.30415
16:34:35|2.30415
16:34:35|2.30415
16:34:37|2.30415
16:34:38|2.30415
16:34:38|2.30415
16:34:40|2.30415
16:34:41|2.30415
16:34:42|2.30415
16:34:43|2.30415
16:34:44|2.30415
16:34:45|2.30415
16:34:46|2.30415
16:34:47|2.30415
16:34:48|2.30415
16:34:48|2.30415
16:34:50|2.30415
16:34:50|2.30415
16:34:51|2.30415
16:34:53|2.30415
16:34:55|2.30415
16:34:55|2.30415
16:34:57|2.30415
16:34:58|2.30415
16:34:59|2.30415
16:35:01|2.30415
16:35:01|2.30415
16:35:02|2.30415
16:35:04|2.30415
16:35:05|2.30415
16:35:06|2.30415
16:35:07|2.30415
16:35:08|2.30415
16:35:09|2.30415
16:35:11|2.30415
16:35:12|2.30415
16:35:13|2.30415
16:35:13|2.30415
16:35:14|2.30415
16:35:16|2.30415
16:35:17|2.30415
16:35:18|2.30415
16:35:19|2.30415
16:35:20|2.30415
16:35:21|2.30415
16:35:21|2.30415
16:35:23|2.30415
16:35:24|2.30415
16:35:24|2.30415
16:35:26|2.30415
16:35:27|2.30415
16:35:27|2.30415
16:35:28|2.30415
16:35:30|2.30415
16:35:31|2.30415
16:35:32|2.30415
16:35:33|2.30415
16:35:34|2.30415
16:35:35|2.30415
16:35:35|2.30415
16:35:37|2.30415
16:35:38|2.30415
16:35:38|2.30415
16:35:39|2.30415
16:35:41|2.30415
16:35:42|2.30415
16:35:42|2.30415
16:35:44|2.30415
16:35:45|2.30415
16:35:46|2.30415
16:35:47|2.29747
16:35:48|2.29747
16:35:48|2.29747
16:35:50|2.29747
16:35:51|2.29747
16:35:51|2.29747
16:35:53|2.29747
16:35:53|2.29747
16:35:55|2.29747
16:35:56|2.29747
16:35:57|2.29747
16:35:58|2.29747
16:36:00|2.29747
16:36:01|2.29747
16:36:02|2.29747
16:36:03|2.29747
16:36:04|2.29747
16:36:05|2.29747
16:36:06|2.29747
16:36:06|2.29747
16:36:08|2.29747
16:36:09|2.29747
16:36:10|2.29747
16:36:11|2.29747
16:36:12|2.29747
16:36:14|2.29747
16:36:14|2.29747
16:36:17|2.29747
16:36:17|2.29747
16:36:18|2.29747
16:36:19|2.29747
16:36:20|2.3
16:36:22|2.30185
16:36:22|2.30185
16:36:23|2.30185
16:36:24|2.30185
16:36:25|2.30185
16:36:26|2.30185
16:36:27|2.30185
16:36:28|2.30185
16:36:29|2.30185
16:36:30|2.30185
16:36:32|2.30185
16:36:34|2.30185
16:36:34|2.30185
16:36:35|2.30185
16:36:36|2.30185
16:36:37|2.30185
16:36:38|2.30185
16:36:39|2.30185
16:36:40|2.30185
16:36:41|2.30185
16:36:42|2.30185
16:36:43|2.30185
16:36:44|2.30185
16:36:45|2.29613
16:36:46|2.29613
16:36:47|2.29509
16:36:48|2.295
16:36:49|2.295
16:36:50|2.295
16:36:51|2.295
16:36:52|2.295
16:36:54|2.295
16:36:56|2.29431
16:36:58|2.29431
16:36:59|2.29392
16:37:00|2.29392
16:37:02|2.29392
16:37:03|2.29431
16:37:04|2.29619
16:37:05|2.29619
16:37:06|2.29619
16:37:07|2.29619
16:37:08|2.29619
16:37:09|2.29619
16:37:10|2.29619
16:37:11|2.29619
16:37:12|2.29619
16:37:13|2.29619
16:37:14|2.29499
16:37:15|2.29499
16:37:16|2.29499
16:37:17|2.29499
16:37:18|2.29499
16:37:19|2.29499
16:37:20|2.29499
16:37:21|2.29499
16:37:22|2.29499
16:37:23|2.29499
16:37:24|2.29499
16:37:25|2.29499
16:37:26|2.29499
16:37:27|2.29499
16:37:28|2.29499
16:37:29|2.29499
16:37:30|2.29499
16:37:31|2.29499
16:37:32|2.29499
16:37:33|2.29499
16:37:34|2.29499
16:37:35|2.29499
16:37:36|2.29393
16:37:37|2.29393
16:37:38|2.29393
16:37:39|2.29393
16:37:40|2.29393
16:37:41|2.29393
16:37:42|2.29393
16:37:43|2.29393
16:37:44|2.2915
16:37:45|2.2915
16:37:46|2.29138
16:37:47|2.29138
16:37:48|2.29138
16:37:49|2.29138
16:37:50|2.29019
16:37:51|2.28957
16:37:52|2.28957
16:37:53|2.28957
16:37:54|2.28957
16:37:55|2.28957
16:37:56|2.28957
16:37:58|2.28957
16:37:59|2.28946
16:38:00|2.28946
16:38:01|2.28868
16:38:03|2.28868
16:38:04|2.28868
16:38:06|2.28868
16:38:06|2.28697
16:38:07|2.28697
16:38:08|2.28697
16:38:09|2.28697
16:38:10|2.28697
16:38:11|2.28697
16:38:12|2.28679
16:38:13|2.28679
16:38:14|2.28679
16:38:15|2.28679
16:38:16|2.28679
16:38:17|2.284
16:38:18|2.284
16:38:19|2.284
16:38:20|2.284
16:38:21|2.284
16:38:22|2.284
16:38:23|2.28909
16:38:24|2.28909
16:38:25|2.28909
16:38:26|2.28909
16:38:27|2.28909
16:38:28|2.28909
16:38:29|2.28909
16:38:30|2.28909
16:38:31|2.28909
16:38:32|2.28909
16:38:33|2.28909
16:38:34|2.28909
16:38:35|2.28909
16:38:37|2.28909
16:38:37|2.28909
16:38:38|2.28909
16:38:39|2.28909
16:38:40|2.28697
16:38:41|2.28697
16:38:42|2.28697
16:38:43|2.28909
16:38:44|2.28909
16:38:45|2.28697
16:38:46|2.28697
16:38:47|2.28697
16:38:48|2.28697
16:38:49|2.28697
16:38:50|2.28697
16:38:51|2.28697
16:38:52|2.28697
16:38:53|2.28697
16:38:54|2.28697
16:38:56|2.28697
16:38:58|2.28697
16:39:00|2.28697
16:39:01|2.28697
16:39:01|2.28697
16:39:03|2.28353
16:39:04|2.28354
16:39:05|2.28351
16:39:06|2.28349
16:39:07|2.28297
16:39:08|2.28297
16:39:08|2.28905
16:39:10|2.28905
16:39:11|2.28905
16:39:12|2.28905
16:39:13|2.28905
16:39:14|2.28905
16:39:15|2.28905
16:39:16|2.28905
16:39:17|2.28905
16:39:18|2.28905
16:39:19|2.28905
16:39:19|2.28905
16:39:21|2.28905
16:39:22|2.28905
16:39:23|2.28905
16:39:23|2.28905
16:39:25|2.28905
16:39:26|2.28297
16:39:27|2.28297
16:39:28|2.28297
16:39:29|2.28297
16:39:30|2.28297
16:39:31|2.28297
16:39:31|2.28297
16:39:33|2.28297
16:39:34|2.28297
16:39:35|2.28297
16:39:35|2.28297
16:39:37|2.28297
16:39:37|2.28297
16:39:39|2.28297
16:39:40|2.28297
16:39:40|2.28297
16:39:41|2.28297
16:39:43|2.28297
16:39:44|2.28297
16:39:44|2.28534
16:39:46|2.28534
16:39:47|2.28534
16:39:48|2.28904
16:39:49|2.28904
16:39:50|2.28904
16:39:51|2.28904
16:39:52|2.28904
16:39:53|2.28904
16:39:54|2.28904
16:39:54|2.28904
16:39:56|2.28904
16:39:56|2.28904
16:39:59|2.28904
16:40:01|2.28904
16:40:01|2.28904
16:40:04|2.28904
16:40:04|2.28904
16:40:05|2.28904
16:40:06|2.28904
16:40:07|2.28904
16:40:09|2.28322
16:40:10|2.28873
16:40:11|2.28873
16:40:12|2.28873
16:40:13|2.28873
16:40:15|2.28873
16:40:16|2.28873
16:40:17|2.28873
16:40:18|2.28873
16:40:18|2.28873
16:40:20|2.28873
16:40:21|2.28873
16:40:21|2.28873
16:40:23|2.28873
16:40:24|2.28873
16:40:25|2.28873
16:40:26|2.28873
16:40:27|2.28873
16:40:27|2.28873
16:40:29|2.28873
16:40:30|2.28873
16:40:31|2.28873
16:40:32|2.28873
16:40:33|2.28873
16:40:34|2.28873
16:40:35|2.28873
16:40:35|2.28323
16:40:37|2.28323
16:40:38|2.28323
16:40:40|2.28323
16:40:40|2.28323
16:40:41|2.28323
16:40:43|2.28323
16:40:44|2.28323
16:40:44|2.28847
16:40:46|2.28847
16:40:47|2.28847
16:40:47|2.28847
16:40:48|2.28847
16:40:49|2.28847
16:40:51|2.28847
16:40:51|2.28847
16:40:52|2.28847
16:40:53|2.28847
16:40:55|2.28847
16:40:55|2.28847
16:40:57|2.28322
16:40:59|2.28322
16:41:00|2.28973
16:41:01|2.28322
16:41:02|2.28322
16:41:03|2.28322
16:41:04|2.28322
16:41:06|2.28322
16:41:07|2.28973
16:41:08|2.28973
16:41:09|2.28973
16:41:10|2.28973
16:41:11|2.28973
16:41:12|2.28973
16:41:13|2.28973
16:41:14|2.28973
16:41:15|2.28973
16:41:17|2.28973
16:41:17|2.28973
16:41:19|2.28973
16:41:20|2.28973
16:41:21|2.28973
16:41:22|2.28973
16:41:23|2.28973
16:41:24|2.28973
16:41:25|2.28973
16:41:26|2.28973
16:41:27|2.28973
16:41:28|2.28973
16:41:29|2.28973
16:41:30|2.28973
16:41:31|2.28973
16:41:32|2.28973
16:41:33|2.28973
16:41:35|2.28973
16:41:36|2.28973
16:41:36|2.28973
16:41:38|2.28973
16:41:39|2.28973
16:41:40|2.28973
16:41:41|2.28973
16:41:41|2.28973
16:41:43|2.28973
16:41:44|2.2833
16:41:45|2.2833
16:41:46|2.2833
16:41:47|2.2833
16:41:48|2.2833
16:41:49|2.2833
16:41:50|2.2833
16:41:50|2.28482
16:41:51|2.28482
16:41:52|2.2833
16:41:53|2.2833
16:41:54|2.2833
16:41:56|2.2833
16:41:56|2.2833
16:41:57|2.2833
16:42:00|2.2833
16:42:02|2.2833
16:42:03|2.2833
16:42:04|2.2833
16:42:04|2.2833
16:42:06|2.2833
16:42:06|2.2833
16:42:07|2.2833
16:42:09|2.2833
16:42:09|2.28291
16:42:11|2.28291
16:42:12|2.28291
16:42:13|2.28291
16:42:13|2.28291
16:42:14|2.28483
16:42:15|2.28483
16:42:16|2.28483
16:42:18|2.28483
16:42:19|2.28483
16:42:20|2.28483
16:42:21|2.28483
16:42:21|2.28483
16:42:23|2.28483
16:42:23|2.28483
16:42:25|2.28483
16:42:25|2.28483
16:42:26|2.28483
16:42:29|2.28483
16:42:30|2.28483
16:42:31|2.28483
16:42:32|2.28261
16:42:33|2.28261
16:42:34|2.28261
16:42:35|2.28261
16:42:36|2.28261
16:42:37|2.28261
16:42:38|2.28261
16:42:39|2.28261
16:42:40|2.28261
16:42:41|2.28261
16:42:42|2.28261
16:42:43|2.28261
16:42:44|2.28261
16:42:45|2.28261
16:42:46|2.29
16:42:47|2.28846
16:42:48|2.28358
16:42:49|2.28358
16:42:50|2.28358
16:42:51|2.28358
16:42:52|2.28358
16:42:53|2.28358
16:42:54|2.28358
16:42:55|2.28358
16:42:56|2.28358
16:42:57|2.28358
16:42:58|2.28358
16:42:59|2.28358
16:43:01|2.28358
16:43:03|2.29285
16:43:04|2.29285
16:43:04|2.29285
16:43:06|2.29285
16:43:07|2.29285
16:43:08|2.29285
16:43:09|2.29285
16:43:10|2.29285
16:43:11|2.29285
16:43:12|2.29504
16:43:12|2.29504
16:43:14|2.29504
16:43:15|2.29504
16:43:16|2.29504
16:43:17|2.29504
16:43:18|2.29504
16:43:19|2.29504
16:43:20|2.29504
16:43:21|2.29504
16:43:22|2.29504
16:43:23|2.29504
16:43:24|2.29504
16:43:24|2.29663
16:43:26|2.29935
16:43:27|2.29935
16:43:28|2.29935
16:43:29|2.29935
16:43:30|2.29935
16:43:30|2.30026
16:43:31|2.30105
16:43:33|2.30105
16:43:33|2.303
16:43:35|2.303
16:43:35|2.303
16:43:37|2.303
16:43:38|2.303
16:43:39|2.303
16:43:40|2.303
16:43:40|2.303
16:43:42|2.303
16:43:43|2.303
16:43:44|2.29901
16:43:45|2.29901
16:43:46|2.29901
16:43:46|2.29901
16:43:48|2.29901
16:43:49|2.29901
16:43:50|2.29901
16:43:51|2.29901
16:43:52|2.29901
16:43:52|2.29901
16:43:54|2.29901
16:43:55|2.29901
16:43:56|2.30553
16:43:56|2.30579
16:43:58|2.30579
16:43:58|2.30579
16:44:00|2.30579
16:44:02|2.30579
16:44:03|2.30579
16:44:05|2.30579
16:44:06|2.30579
16:44:07|2.30579
16:44:08|2.30578
16:44:09|2.30578
16:44:10|2.3058
16:44:11|2.30609
16:44:12|2.30609
16:44:13|2.30609
16:44:14|2.30609
16:44:15|2.3069
16:44:16|2.30694
16:44:17|2.30721
16:44:18|2.30733
16:44:19|2.30733
16:44:20|2.30733
16:44:21|2.30738
16:44:22|2.30738
16:44:23|2.30774
16:44:24|2.3086
16:44:25|2.3069
16:44:27|2.3069
16:44:28|2.3069
16:44:29|2.3069
16:44:30|2.3069
16:44:30|2.3069
16:44:31|2.3069
16:44:33|2.3069
16:44:34|2.3069
16:44:35|2.3069
16:44:36|2.3069
16:44:37|2.3069
16:44:38|2.30444
16:44:39|2.30444
16:44:40|2.30444
16:44:41|2.30444
16:44:42|2.30444
16:44:43|2.30444
16:44:44|2.30444
16:44:45|2.30444
16:44:46|2.30444
16:44:47|2.30444
16:44:48|2.30444
16:44:49|2.30444
16:44:50|2.30444
16:44:51|2.30444
16:44:52|2.30444
16:44:53|2.30444
16:44:54|2.30444
16:44:55|2.30444
16:44:56|2.30444
16:44:57|2.30444
16:44:58|2.30444
16:44:59|2.30444
16:45:00|2.30444
16:45:01|2.30444
16:45:03|2.30444
16:45:04|2.30444
16:45:05|2.30444
16:45:07|2.30444
16:45:07|2.30444
16:45:10|2.30444
16:45:10|2.30444
16:45:12|2.30444
16:45:12|2.30444
16:45:13|2.30444
16:45:14|2.31203
16:45:16|2.31487
16:45:17|2.31543
16:45:18|2.31623
16:45:19|2.31792
16:45:20|2.31792
16:45:21|2.31791
16:45:22|2.31791
16:45:23|2.31791
16:45:24|2.31467
16:45:25|2.31467
16:45:26|2.31467
16:45:27|2.31467
16:45:28|2.31467
16:45:29|2.31937
16:45:30|2.31937
16:45:31|2.31937
16:45:32|2.31937
16:45:33|2.31937
16:45:34|2.31065
16:45:35|2.31065
16:45:36|2.31065
16:45:37|2.31065
16:45:39|2.31065
16:45:40|2.31065
16:45:41|2.31065
16:45:41|2.31762
16:45:43|2.31768
16:45:44|2.31768
16:45:44|2.31768
16:45:45|2.31768
16:45:47|2.31422
16:45:48|2.31422
16:45:49|2.31422
16:45:49|2.31422
16:45:51|2.31261
16:45:52|2.31261
16:45:52|2.31261
16:45:54|2.31261
16:45:55|2.31261
16:45:56|2.31261
16:45:56|2.315
16:45:58|2.315
16:45:59|2.315
16:46:00|2.315
16:46:01|2.315
16:46:02|2.315
16:46:04|2.315
16:46:05|2.315
16:46:07|2.315
16:46:07|2.315
16:46:09|2.315
16:46:09|2.315
16:46:10|2.315
16:46:12|2.315
16:46:13|2.315
16:46:13|2.315
16:46:14|2.315
16:46:16|2.315
16:46:16|2.31874
16:46:17|2.31874
16:46:18|2.31874
16:46:19|2.31874
16:46:20|2.31874
16:46:21|2.31874
16:46:23|2.31874
16:46:24|2.31874
16:46:25|2.31874
16:46:26|2.31874
16:46:28|2.31874
16:46:28|2.31874
16:46:30|2.31874
16:46:31|2.31874
16:46:32|2.31874
16:46:33|2.31874
16:46:34|2.31874
16:46:35|2.31874
16:46:35|2.31275
16:46:36|2.31275
16:46:38|2.31275
16:46:39|2.31275
16:46:40|2.31275
16:46:40|2.31275
16:46:42|2.31275
16:46:43|2.31275
16:46:44|2.31281
16:46:44|2.31281
16:46:46|2.31281
16:46:47|2.31281
16:46:47|2.31281
16:46:49|2.31281
16:46:50|2.31281
16:46:51|2.31281
16:46:52|2.31281
16:46:53|2.31281
16:46:54|2.31281
16:46:55|2.31281
16:46:56|2.31281
16:46:57|2.31281
16:46:58|2.31281
16:46:59|2.31281
16:47:00|2.31281
16:47:01|2.3125
16:47:02|2.3125
16:47:03|2.3125
16:47:05|2.3125
16:47:07|2.3125
16:47:07|2.3125
16:47:09|2.3125
16:47:10|2.3125
16:47:11|2.3125
16:47:13|2.3125
16:47:13|2.3125
16:47:14|2.31475
16:47:15|2.31475
16:47:16|2.31475
16:47:17|2.31475
16:47:18|2.31475
16:47:19|2.31475
16:47:20|2.31475
16:47:21|2.31475
16:47:22|2.31475
16:47:23|2.31475
16:47:24|2.31475
16:47:25|2.31475
16:47:26|2.31528
16:47:27|2.31528
16:47:29|2.31528
16:47:30|2.31528
16:47:31|2.31528
16:47:32|2.31528
16:47:33|2.31528
16:47:34|2.31528
16:47:35|2.31528
16:47:36|2.31528
16:47:37|2.31528
16:47:38|2.31528
16:47:39|2.31528
16:47:40|2.31528
16:47:41|2.31528
16:47:42|2.31528
16:47:43|2.31528
16:47:44|2.31528
16:47:45|2.31528
16:47:46|2.31528
16:47:47|2.31528
16:47:48|2.31528
16:47:49|2.31528
16:47:50|2.31528
16:47:51|2.31528
16:47:52|2.31528
16:47:53|2.31528
16:47:54|2.31528
16:47:55|2.31528
16:47:56|2.31528
16:47:57|2.31528
16:47:58|2.31528
16:47:59|2.31528
16:48:00|2.31528
16:48:01|2.31528
16:48:02|2.31528
16:48:03|2.31528
16:48:04|2.31528
16:48:06|2.31528
16:48:08|2.31528
16:48:09|2.31528
16:48:09|2.31528
16:48:10|2.31528
16:48:12|2.31519
16:48:13|2.31519
16:48:13|2.31519
16:48:14|2.31519
16:48:15|2.31509
16:48:17|2.31509
16:48:17|2.31509
16:48:18|2.31509
16:48:20|2.31509
16:48:21|2.31509
16:48:22|2.31509
16:48:24|2.31509
16:48:24|2.31509
16:48:25|2.31509
16:48:26|2.31509
16:48:27|2.31509
16:48:28|2.31509
16:48:29|2.31509
16:48:30|2.31509
16:48:31|2.30695
16:48:33|2.30695
16:48:34|2.30695
16:48:35|2.3065
16:48:36|2.3065
16:48:37|2.30531
16:48:38|2.30459
16:48:39|2.30459
16:48:40|2.30459
16:48:41|2.30459
16:48:42|2.30459
16:48:43|2.30459
16:48:44|2.30459
16:48:45|2.30459
16:48:46|2.30459
16:48:47|2.30459
16:48:48|2.30459
16:48:49|2.30459
16:48:50|2.30459
16:48:51|2.30459
16:48:52|2.30459
16:48:53|2.30459
16:48:54|2.30459
16:48:55|2.30459
16:48:56|2.30459
16:48:57|2.30459
16:48:58|2.30459
16:48:59|2.30459
16:49:00|2.30459
16:49:01|2.30459
16:49:02|2.30414
16:49:03|2.30414
16:49:04|2.30414
16:49:05|2.30414
16:49:07|2.30414
16:49:09|2.30414
16:49:09|2.30414
16:49:10|2.30414
16:49:11|2.30414
16:49:13|2.30414
16:49:14|2.30414
16:49:14|2.30414
16:49:17|2.30911
16:49:17|2.30414
16:49:18|2.30414
16:49:20|2.30414
16:49:20|2.308
16:49:21|2.308
16:49:22|2.308
16:49:23|2.308
16:49:24|2.308
16:49:26|2.308
16:49:27|2.308
16:49:28|2.308
16:49:29|2.308
16:49:30|2.308
16:49:31|2.308
16:49:32|2.308
16:49:33|2.308
16:49:34|2.308
16:49:35|2.308
16:49:36|2.30414
16:49:37|2.30414
16:49:38|2.30414
16:49:39|2.30414
16:49:40|2.30414
16:49:41|2.30414
16:49:42|2.30414
16:49:43|2.30414
16:49:44|2.30414
16:49:45|2.30414
16:49:46|2.30414
16:49:47|2.30414
16:49:48|2.30895
16:49:49|2.30895
16:49:50|2.30895
16:49:51|2.30895
16:49:52|2.30895
16:49:53|2.30895
16:49:54|2.30895
16:49:55|2.30895
16:49:56|2.30895
16:49:57|2.30895
16:49:58|2.30895
16:49:59|2.30895
16:50:00|2.30895
16:50:01|2.30895
16:50:02|2.30895
16:50:03|2.30895
16:50:04|2.30414
16:50:05|2.30414
16:50:06|2.30414
16:50:07|2.30414
16:50:08|2.30414
16:50:09|2.30414
16:50:10|2.30414
16:50:11|2.30414
16:50:13|2.30414
16:50:14|2.30414
16:50:15|2.30414
16:50:16|2.30414
16:50:17|2.3089
16:50:17|2.3089
16:50:19|2.3089
16:50:20|2.3089
16:50:21|2.3089
16:50:22|2.3089
16:50:23|2.3089
16:50:24|2.3089
16:50:24|2.3089
16:50:26|2.3089
16:50:27|2.3089
16:50:28|2.3089
16:50:29|2.3089
16:50:29|2.3089
16:50:31|2.3089
16:50:31|2.29993
16:50:33|2.29884
16:50:34|2.29832
16:50:35|2.29832
16:50:36|2.29767
16:50:37|2.29767
16:50:38|2.29767
16:50:39|2.29767
16:50:40|2.29767
16:50:41|2.29764
16:50:42|2.29726
16:50:43|2.29722
16:50:44|2.29722
16:50:45|2.29722
16:50:46|2.29722
16:50:46|2.29722
16:50:48|2.29722
16:50:49|2.29722
16:50:50|2.29722
16:50:50|2.29722
16:50:52|2.29722
16:50:53|2.29722
16:50:54|2.29722
16:50:55|2.29722
16:50:56|2.29722
16:50:57|2.29722
16:50:58|2.29722
16:50:59|2.29722
16:50:59|2.29722
16:51:01|2.29722
16:51:02|2.29722
16:51:03|2.29722
16:51:04|2.29722
16:51:05|2.29722
16:51:06|2.29722
16:51:06|2.29722
16:51:09|2.29722
16:51:10|2.29722
16:51:10|2.29722
16:51:13|2.29722
16:51:14|2.29722
16:51:15|2.29722
16:51:17|2.29722
16:51:18|2.29722
16:51:19|2.29722
16:51:20|2.29741
16:51:22|2.29741
16:51:24|2.29741
16:51:24|2.29741
16:51:26|2.29741
16:51:27|2.29741
16:51:27|2.29741
16:51:28|2.29741
16:51:30|2.29741
16:51:31|2.29741
16:51:31|2.29741
16:51:32|2.29741
16:51:33|2.29741
16:51:35|2.29741
16:51:36|2.29741
16:51:37|2.29741
16:51:37|2.29741
16:51:39|2.29741
16:51:39|2.29741
16:51:40|2.29741
16:51:41|2.29741
16:51:43|2.29741
16:51:44|2.30503
16:51:44|2.30503
16:51:46|2.30956
16:51:47|2.30983
16:51:47|2.30983
16:51:48|2.30983
16:51:49|2.30983
16:51:50|2.30983
16:51:52|2.30983
16:51:52|2.30983
16:51:53|2.30983
16:51:54|2.30983
16:51:55|2.30983
16:51:56|2.30983
16:51:58|2.31119
16:51:58|2.31119
16:52:01|2.31119
16:52:01|2.31119
16:52:02|2.31119
16:52:03|2.31119
16:52:04|2.31119
16:52:05|2.31119
16:52:06|2.31119
16:52:08|2.31119
16:52:09|2.31119
16:52:11|2.31119
16:52:11|2.31119
16:52:13|2.31119
16:52:15|2.31119
16:52:16|2.31119
16:52:18|2.31119
16:52:18|2.31119
16:52:20|2.31119
16:52:21|2.31119
16:52:22|2.31119
16:52:23|2.31119
16:52:24|2.31119
16:52:25|2.31119
16:52:26|2.31119
16:52:27|2.31119
16:52:28|2.31119
16:52:30|2.31119
16:52:31|2.31119
16:52:31|2.31119
16:52:32|2.31119
16:52:34|2.31119
16:52:34|2.31119
16:52:35|2.31119
16:52:37|2.31119
16:52:37|2.31119
16:52:39|2.31119
16:52:39|2.31119
16:52:40|2.31119
16:52:41|2.31119
16:52:42|2.31169
16:52:43|2.31169
16:52:45|2.31169
16:52:46|2.31169
16:52:46|2.31225
16:52:48|2.31225
16:52:48|2.31225
16:52:50|2.31225
16:52:51|2.31225
16:52:51|2.31225
16:52:53|2.31225
16:52:53|2.31225
16:52:54|2.31225
16:52:56|2.31225
16:52:57|2.31225
16:52:58|2.31225
16:52:59|2.31225
16:52:59|2.30694
16:53:01|2.30694
16:53:01|2.30694
16:53:02|2.30498
16:53:03|2.3
16:53:05|2.29962
16:53:05|2.29939
16:53:06|2.29939
16:53:08|2.29939
16:53:09|2.29939
16:53:11|2.29939
16:53:12|2.30328
16:53:12|2.30328
16:53:14|2.30328
16:53:15|2.30328
16:53:16|2.30328
16:53:16|2.30328
16:53:19|2.30328
16:53:19|2.30328
16:53:20|2.30328
16:53:21|2.30328
16:53:22|2.30328
16:53:23|2.30328
16:53:24|2.30328
16:53:25|2.30328
16:53:27|2.30328
16:53:29|2.30328
16:53:29|2.30328
16:53:31|2.30328
16:53:32|2.30328
16:53:33|2.30328
16:53:34|2.30328
16:53:35|2.30328
16:53:36|2.30328
16:53:37|2.30328
16:53:38|2.30328
16:53:38|2.30328
16:53:40|2.30328
16:53:41|2.30329
16:53:42|2.30329
16:53:43|2.30329
16:53:44|2.30329
16:53:45|2.30329
16:53:46|2.30329
16:53:47|2.30329
16:53:48|2.30329
16:53:49|2.30329
16:53:49|2.30329
16:53:51|2.30329
16:53:52|2.29862
16:53:53|2.29947
16:53:54|2.29947
16:53:54|2.29947
16:53:56|2.29947
16:53:57|2.29947
16:53:58|2.29947
16:53:58|2.29947
16:53:59|2.29947
16:54:01|2.29947
16:54:02|2.29947
16:54:03|2.29947
16:54:04|2.29947
16:54:05|2.29947
16:54:06|2.29947
16:54:07|2.30884
16:54:07|2.30884
16:54:09|2.30884
16:54:09|2.30884
16:54:12|2.30884
16:54:14|2.30884
16:54:15|2.30884
16:54:16|2.30884
16:54:17|2.30884
16:54:18|2.30884
16:54:19|2.30884
16:54:20|2.30884
16:54:21|2.30884
16:54:22|2.30884
16:54:23|2.30884
16:54:25|2.30884
16:54:26|2.30884
16:54:27|2.30884
16:54:28|2.30884
16:54:29|2.31203
16:54:30|2.31203
16:54:31|2.31203
16:54:32|2.31299
16:54:33|2.31311
16:54:34|2.31311
16:54:35|2.31311
16:54:36|2.31311
16:54:37|2.31311
16:54:38|2.31311
16:54:39|2.31311
16:54:40|2.31307
16:54:41|2.31307
16:54:42|2.31307
16:54:43|2.31307
16:54:44|2.31307
16:54:45|2.31307
16:54:46|2.31307
16:54:47|2.31307
16:54:48|2.31307
16:54:49|2.31307
16:54:50|2.31307
16:54:51|2.31307
16:54:52|2.31307
16:54:53|2.31307
16:54:54|2.31307
16:54:55|2.31307
16:54:56|2.31307
16:54:57|2.31307
16:54:58|2.31307
16:54:59|2.31307
16:55:00|2.31307
16:55:01|2.31307
16:55:02|2.31307
16:55:03|2.31307
16:55:04|2.31307
16:55:05|2.31307
16:55:06|2.31307
16:55:07|2.31307
16:55:08|2.31307
16:55:09|2.31307
16:55:10|2.31307
16:55:11|2.31307
16:55:13|2.31307
16:55:14|2.31307
16:55:16|2.31307
16:55:17|2.31307
16:55:17|2.31307
16:55:18|2.31307
16:55:19|2.31307
16:55:21|2.31307
16:55:22|2.31307
16:55:23|2.31307
16:55:24|2.31307
16:55:25|2.31307
16:55:25|2.31307
16:55:26|2.31307
16:55:28|2.31307
16:55:28|2.31307
16:55:30|2.31307
16:55:31|2.31307
16:55:31|2.31307
16:55:33|2.31307
16:55:34|2.31307
16:55:34|2.31307
16:55:36|2.31307
16:55:37|2.31307
16:55:38|2.31307
16:55:39|2.31307
16:55:40|2.31307
16:55:41|2.31307
16:55:42|2.31307
16:55:43|2.31307
16:55:44|2.31307
16:55:45|2.31307
16:55:46|2.31307
16:55:47|2.31307
16:55:48|2.31307
16:55:49|2.31307
16:55:50|2.30846
16:55:51|2.30846
16:55:52|2.30846
16:55:53|2.30846
16:55:54|2.30846
16:55:55|2.30845
16:55:56|2.30845
16:55:57|2.30845
16:55:58|2.30845
16:55:59|2.30845
16:56:00|2.30845
16:56:01|2.30845
16:56:02|2.30845
16:56:03|2.30845
16:56:04|2.30845
16:56:05|2.30845
16:56:06|2.3139
16:56:07|2.3139
16:56:08|2.3139
16:56:09|2.3139
16:56:10|2.3139
16:56:11|2.3139
16:56:12|2.3139
16:56:14|2.3139
16:56:15|2.3139
16:56:15|2.3139
16:56:17|2.3139
16:56:18|2.3139
16:56:19|2.3139
16:56:20|2.3139
16:56:21|2.3139
16:56:22|2.3139
16:56:23|2.3139
16:56:24|2.3139
16:56:25|2.3139
16:56:26|2.3139
16:56:27|2.3139
16:56:28|2.3139
16:56:29|2.3139
16:56:29|2.30466
16:56:30|2.30466
16:56:32|2.30466
16:56:33|2.30466
16:56:34|2.30466
16:56:35|2.30466
16:56:36|2.30371
16:56:37|2.30086
16:56:38|2.29948
16:56:39|2.29939
16:56:40|2.29939
16:56:41|2.29939
16:56:41|2.29939
16:56:43|2.29939
16:56:44|2.29939
16:56:45|2.29939
16:56:46|2.29939
16:56:47|2.29939
16:56:48|2.29939
16:56:48|2.29939
16:56:50|2.29939
16:56:51|2.29939
16:56:52|2.3
16:56:52|2.3
16:56:53|2.3
16:56:55|2.3
16:56:56|2.3
16:56:57|2.3
16:56:57|2.3
16:56:59|2.3
16:57:00|2.3
16:57:00|2.3
16:57:01|2.3
16:57:03|2.3
16:57:04|2.3
16:57:04|2.3
16:57:06|2.3
16:57:07|2.3
16:57:07|2.3
16:57:09|2.3
16:57:10|2.30927
16:57:11|2.30927
16:57:13|2.30927
16:57:14|2.30927
16:57:16|2.31203
16:57:16|2.31203
16:57:18|2.31311
16:57:19|2.31311
16:57:20|2.31081
16:57:21|2.31081
16:57:22|2.31081
16:57:23|2.31081
16:57:24|2.31081
16:57:25|2.31081
16:57:27|2.31081
16:57:28|2.31081
16:57:29|2.31081
16:57:30|2.31081
16:57:31|2.31081
16:57:32|2.31081
16:57:33|2.31081
16:57:34|2.31081
16:57:35|2.31081
16:57:36|2.31081
16:57:37|2.31081
16:57:38|2.31081
16:57:39|2.31403
16:57:40|2.31403
16:57:41|2.31403
16:57:42|2.31403
16:57:44|2.31403
16:57:45|2.31464
16:57:46|2.31464
16:57:47|2.31464
16:57:48|2.31464
16:57:49|2.31464
16:57:50|2.31464
16:57:51|2.31464
16:57:52|2.31464
16:57:53|2.31464
16:57:54|2.31464
16:57:55|2.31464
16:57:56|2.31464
16:57:57|2.31464
16:57:59|2.31464
16:58:01|2.31464
16:58:01|2.31464
16:58:03|2.31464
16:58:03|2.31464
16:58:04|2.31549
16:58:05|2.31549
16:58:06|2.31549
16:58:07|2.31549
16:58:08|2.31549
16:58:09|2.31549
16:58:10|2.31549
16:58:11|2.31549
16:58:13|2.31549
16:58:13|2.31549
16:58:16|2.31549
16:58:16|2.31549
16:58:18|2.31549
16:58:19|2.31549
16:58:19|2.31549
16:58:20|2.31549
16:58:22|2.31549
16:58:23|2.31549
16:58:25|2.31549
16:58:26|2.31549
16:58:26|2.31549
16:58:28|2.31549
16:58:29|2.31549
16:58:30|2.31549
16:58:30|2.31549
16:58:32|2.31549
16:58:33|2.31549
16:58:34|2.31549
16:58:35|2.31549
16:58:37|2.31549
16:58:37|2.31549
16:58:38|2.31549
16:58:40|2.31549
16:58:41|2.31549
16:58:42|2.31549
16:58:43|2.31549
16:58:43|2.31669
16:58:45|2.31669
16:58:46|2.31669
16:58:46|2.31669
16:58:48|2.31669
16:58:49|2.31669
16:58:49|2.31669
16:58:50|2.31669
16:58:52|2.31669
16:58:53|2.31669
16:58:54|2.31669
16:58:55|2.31669
16:58:56|2.31669
16:58:57|2.31669
16:58:58|2.31669
16:58:59|2.31821
16:59:00|2.31821
16:59:01|2.31841
16:59:02|2.31878
16:59:02|2.32005
16:59:04|2.32005
16:59:05|2.32005
16:59:06|2.32005
16:59:07|2.32005
16:59:09|2.32018
16:59:10|2.32024
16:59:10|2.32024
16:59:11|2.32024
16:59:13|2.32024
16:59:13|2.32024
16:59:14|2.32024
16:59:17|2.32024
16:59:18|2.32024
16:59:19|2.32024
16:59:21|2.32107
16:59:22|2.32107
16:59:23|2.32107
16:59:24|2.32024
16:59:24|2.32024
16:59:26|2.32024
16:59:27|2.32024
16:59:27|2.32024
16:59:29|2.32024
16:59:30|2.32024
16:59:32|2.32024
16:59:33|2.3157
16:59:34|2.3157
16:59:35|2.31974
16:59:35|2.31974
16:59:38|2.31974
16:59:38|2.31974
16:59:39|2.31974
16:59:40|2.31974
16:59:41|2.31974
16:59:42|2.31974
16:59:44|2.31974
16:59:44|2.31974
16:59:45|2.31974
16:59:46|2.31974
16:59:47|2.31974
16:59:48|2.31994
16:59:49|2.31994
16:59:50|2.31994
16:59:51|2.31994
16:59:52|2.31994
16:59:53|2.31994
16:59:54|2.31712
16:59:55|2.32158
16:59:56|2.32158
16:59:57|2.32178
16:59:58|2.32178
16:59:59|2.32243
17:00:00|2.32267
17:00:01|2.32294
17:00:02|2.32359
17:00:03|2.32359
17:00:04|2.32359
17:00:06|2.32468
17:00:06|2.3263
17:00:07|2.32636
17:00:08|2.32636
17:00:09|2.32636
17:00:10|2.3264
17:00:11|2.32656
17:00:12|2.32704
17:00:13|2.32704
17:00:14|2.32704
17:00:15|2.32711
17:00:17|2.32724
17:00:19|2.32868
17:00:22|2.32889
17:00:23|2.32889
17:00:24|2.32337
17:00:25|2.32911
17:00:26|2.32998
17:00:27|2.33223
17:00:28|2.32556
17:00:29|2.32556
17:00:30|2.32556
17:00:30|2.32556
17:00:32|2.32556
17:00:33|2.32556
17:00:34|2.32556
17:00:35|2.32556
17:00:36|2.32556
17:00:37|2.32556
17:00:38|2.32556
17:00:39|2.32556
17:00:40|2.32571
17:00:41|2.32571
17:00:42|2.32571
17:00:42|2.32571
17:00:44|2.32571
17:00:45|2.32572
17:00:46|2.32572
17:00:47|2.32572
17:00:47|2.32572
17:00:49|2.32572
17:00:50|2.32572
17:00:51|2.32572
17:00:52|2.32572
17:00:53|2.32572
17:00:54|2.32572
17:00:55|2.32572
17:00:55|2.32572
17:00:57|2.32572
17:00:58|2.32572
17:00:59|2.32572
17:01:00|2.32572
17:01:01|2.32572
17:01:01|2.32572
17:01:02|2.32572
17:01:04|2.32572
17:01:05|2.32572
17:01:05|2.32572
17:01:07|2.32572
17:01:08|2.32572
17:01:09|2.32682
17:01:10|2.32682
17:01:10|2.33
17:01:12|2.33
17:01:13|2.33
17:01:14|2.33
17:01:15|2.33
17:01:16|2.33
17:01:17|2.33
17:01:18|2.33
17:01:18|2.33
17:01:21|2.33
17:01:22|2.33
17:01:23|2.33
17:01:24|2.33
17:01:26|2.33
17:01:27|2.33
17:01:27|2.33
17:01:30|2.33
17:01:30|2.33
17:01:31|2.33
17:01:32|2.33
17:01:33|2.33
17:01:35|2.33
17:01:36|2.33
17:01:37|2.33
17:01:38|2.33
17:01:39|2.33317
17:01:40|2.3342
17:01:41|2.33523
17:01:42|2.33712
17:01:43|2.33723
17:01:44|2.33723
17:01:45|2.33799
17:01:46|2.33799
17:01:47|2.33799
17:01:48|2.33799
17:01:49|2.33948
17:01:50|2.34074
17:01:51|2.34139
17:01:52|2.34165
17:01:53|2.34281
17:01:54|2.34394
17:01:55|2.34394
17:01:56|2.33767
17:01:57|2.34139
17:01:58|2.34139
17:01:59|2.34435
17:02:00|2.34435
17:02:01|2.34444
17:02:02|2.33932
17:02:03|2.33991
17:02:04|2.34564
17:02:05|2.34564
17:02:06|2.34564
17:02:07|2.34564
17:02:08|2.34564
17:02:09|2.34581
17:02:10|2.34581
17:02:11|2.34583
17:02:12|2.3478
17:02:13|2.3478
17:02:14|2.3478
17:02:15|2.34963
17:02:16|2.35
17:02:17|2.35032
17:02:18|2.35032
17:02:20|2.35032
17:02:21|2.35044
17:02:23|2.35044
17:02:24|2.35076
17:02:25|2.35155
17:02:26|2.3531
17:02:27|2.3531
17:02:28|2.3531
17:02:29|2.3531
17:02:30|2.3531
17:02:31|2.3531
17:02:32|2.3531
17:02:33|2.3538
17:02:34|2.35443
17:02:35|2.35443
17:02:36|2.35467
17:02:37|2.35467
17:02:38|2.35467
17:02:39|2.3531
17:02:39|2.3531
17:02:41|2.3531
17:02:42|2.3531
17:02:43|2.35566
17:02:44|2.35588
17:02:45|2.35588
17:02:46|2.35623
17:02:47|2.35623
17:02:48|2.35444
17:02:48|2.35757
17:02:50|2.35757
17:02:51|2.35769
17:02:52|2.35769
17:02:52|2.35769
17:02:54|2.35769
17:02:55|2.35769
17:02:56|2.35769
17:02:57|2.35769
17:02:58|2.35769
17:02:59|2.35769
17:03:00|2.35769
17:03:01|2.35769
17:03:02|2.35769
17:03:03|2.36014
17:03:03|2.36062
17:03:05|2.36075
17:03:05|2.36075
17:03:07|2.36374
17:03:08|2.3652
17:03:09|2.3652
17:03:10|2.3652
17:03:11|2.3652
17:03:12|2.35756
17:03:13|2.35756
17:03:14|2.35756
17:03:15|2.36604
17:03:15|2.36602
17:03:17|2.36679
17:03:18|2.36679
17:03:19|2.36679
17:03:21|2.36029
17:03:22|2.36673
17:03:24|2.36673
17:03:25|2.36673
17:03:26|2.36673
17:03:26|2.36673
17:03:28|2.36673
17:03:28|2.36602
17:03:29|2.36602
17:03:30|2.36602
17:03:32|2.36172
17:03:33|2.36172
17:03:35|2.36172
17:03:36|2.36172
17:03:36|2.36172
17:03:37|2.36172
17:03:40|2.36172
17:03:40|2.36172
17:03:41|2.36172
17:03:42|2.36172
17:03:43|2.36172
17:03:45|2.36172
17:03:46|2.36607
17:03:47|2.36607
17:03:48|2.36607
17:03:49|2.36607
17:03:50|2.36707
17:03:51|2.36707
17:03:52|2.36707
17:03:53|2.366
17:03:54|2.366
17:03:55|2.366
17:03:56|2.366
17:03:57|2.36248
17:03:58|2.36248
17:03:59|2.36248
17:04:00|2.36248
17:04:01|2.36745
17:04:02|2.36745
17:04:03|2.36764
17:04:04|2.36745
17:04:05|2.36745
17:04:06|2.36745
17:04:07|2.36745
17:04:08|2.36745
17:04:09|2.36805
17:04:10|2.36833
17:04:11|2.36833
17:04:12|2.36833
17:04:13|2.36833
17:04:14|2.36833
17:04:15|2.36805
17:04:16|2.36805
17:04:17|2.36805
17:04:18|2.36805
17:04:19|2.36805
17:04:20|2.36805
17:04:22|2.36805
17:04:24|2.36805
17:04:25|2.36805
17:04:27|2.36805
17:04:28|2.36805
17:04:29|2.36904
17:04:30|2.36904
17:04:31|2.36904
17:04:32|2.369
17:04:33|2.369
17:04:34|2.369
17:04:36|2.369
17:04:36|2.369
17:04:37|2.369
17:04:38|2.369
17:04:39|2.369
17:04:40|2.369
17:04:41|2.365
17:04:42|2.36536
17:04:43|2.36536
17:04:45|2.36536
17:04:45|2.36537
17:04:46|2.36549
17:04:47|2.365
17:04:48|2.36172
17:04:49|2.36172
17:04:50|2.36172
17:04:51|2.36172
17:04:52|2.36172
17:04:53|2.36172
17:04:54|2.36172
17:04:55|2.36172
17:04:56|2.3575
17:04:57|2.3575
17:04:59|2.3575
17:05:00|2.3617
17:05:01|2.3617
17:05:02|2.3617
17:05:03|2.3617
17:05:04|2.3617
17:05:05|2.3617
17:05:06|2.3617
17:05:07|2.3617
17:05:09|2.3617
17:05:09|2.36152
17:05:11|2.35654
17:05:12|2.35654
17:05:13|2.35654
17:05:14|2.35654
17:05:15|2.35654
17:05:16|2.35654
17:05:16|2.35653
17:05:18|2.35654
17:05:19|2.35654
17:05:19|2.35654
17:05:20|2.35654
17:05:23|2.35654
17:05:25|2.36146
17:05:26|2.36146
17:05:26|2.36485
17:05:27|2.36485
17:05:29|2.36485
17:05:29|2.36485
17:05:30|2.36485
17:05:31|2.36485
17:05:32|2.36485
17:05:34|2.36485
17:05:34|2.36485
17:05:35|2.36485
17:05:36|2.36485
17:05:37|2.36485
17:05:38|2.36485
17:05:39|2.36539
17:05:41|2.36539
17:05:41|2.36539
17:05:42|2.36539
17:05:44|2.36539
17:05:44|2.36536
17:05:45|2.36536
17:05:46|2.36536
17:05:47|2.36536
17:05:48|2.36536
17:05:50|2.36536
17:05:51|2.36536
17:05:51|2.36536
17:05:54|2.36536
17:05:54|2.36536
17:05:55|2.36536
17:05:56|2.36536
17:05:57|2.36539
17:05:58|2.36539
17:05:59|2.36539
17:06:00|2.36539
17:06:02|2.36539
17:06:02|2.36539
17:06:03|2.36539
17:06:04|2.36539
17:06:05|2.36539
17:06:06|2.36539
17:06:07|2.36191
17:06:08|2.36191
17:06:09|2.36191
17:06:10|2.36191
17:06:11|2.36191
17:06:12|2.36191
17:06:13|2.36191
17:06:14|2.36191
17:06:15|2.36191
17:06:16|2.36191
17:06:17|2.36707
17:06:18|2.36805
17:06:19|2.36805
17:06:20|2.36805
17:06:21|2.36805
17:06:23|2.36805
17:06:24|2.36805
17:06:25|2.36805
17:06:26|2.36904
17:06:27|2.36902
17:06:29|2.3692
17:06:30|2.3692
17:06:30|2.3692
17:06:32|2.3692
17:06:33|2.3692
17:06:33|2.37
17:06:35|2.37
17:06:36|2.37
17:06:36|2.37
17:06:37|2.37
17:06:40|2.37
17:06:40|2.3692
17:06:41|2.3692
17:06:42|2.3692
17:06:43|2.3692
17:06:44|2.3692
17:06:45|2.3692
17:06:46|2.3692
17:06:47|2.3692
17:06:48|2.3692
17:06:49|2.3692
17:06:51|2.3692
17:06:52|2.37072
17:06:53|2.37072
17:06:54|2.37072
17:06:55|2.37072
17:06:56|2.37072
17:06:57|2.37072
17:06:58|2.37072
17:06:59|2.37072
17:07:00|2.37072
17:07:01|2.37072
17:07:02|2.37072
17:07:03|2.36778
17:07:04|2.36778
17:07:05|2.36778
17:07:06|2.36778
17:07:07|2.36778
17:07:08|2.36778
17:07:09|2.37107
17:07:10|2.37107
17:07:11|2.37107
17:07:12|2.37107
17:07:13|2.37107
17:07:14|2.37107
17:07:15|2.37107
17:07:16|2.37107
17:07:17|2.37107
17:07:18|2.37107
17:07:19|2.37183
17:07:20|2.368
17:07:21|2.37183
17:07:22|2.37183
17:07:23|2.37183
17:07:25|2.37107
17:07:26|2.37107
17:07:27|2.37107
17:07:28|2.37107
17:07:30|2.37276
17:07:30|2.37279
17:07:31|2.37279
17:07:32|2.37301
17:07:33|2.37301
17:07:35|2.37301
17:07:36|2.37421
17:07:36|2.37281
17:07:38|2.37281
17:07:38|2.3761
17:07:40|2.37612
17:07:42|2.37612
17:07:43|2.37612
17:07:43|2.37612
17:07:45|2.37642
17:07:46|2.37642
17:07:47|2.37642
17:07:47|2.37642
17:07:49|2.37592
17:07:49|2.37592
17:07:50|2.37592
17:07:52|2.37667
17:07:52|2.37592
17:07:54|2.37592
17:07:54|2.37592
17:07:55|2.37592
17:07:56|2.37592
17:07:57|2.37592
17:07:59|2.37592
17:07:59|2.37674
17:08:01|2.37674
17:08:02|2.37674
17:08:02|2.37674
17:08:04|2.37684
17:08:04|2.37755
17:08:06|2.37755
17:08:07|2.37755
17:08:07|2.37755
17:08:08|2.37841
17:08:09|2.37841
17:08:10|2.37841
17:08:12|2.37841
17:08:12|2.37841
17:08:14|2.37841
17:08:15|2.37841
17:08:16|2.37841
17:08:16|2.37841
17:08:17|2.37841
17:08:18|2.37841
17:08:20|2.37841
17:08:20|2.37841
17:08:21|2.37841
17:08:22|2.37974
17:08:23|2.37983
17:08:25|2.37983
17:08:27|2.38031
17:08:28|2.38031
17:08:30|2.38031
17:08:30|2.38031
17:08:32|2.38031
17:08:32|2.38031
17:08:33|2.38031
17:08:35|2.38031
17:08:35|2.38031
17:08:37|2.38031
17:08:38|2.38031
17:08:38|2.38031
17:08:40|2.38031
17:08:41|2.38031
17:08:41|2.38031
17:08:42|2.38031
17:08:45|2.38031
17:08:45|2.38031
17:08:46|2.38031
17:08:47|2.38031
17:08:48|2.38042
17:08:49|2.38058
17:08:50|2.38128
17:08:51|2.38128
17:08:52|2.3817
17:08:53|2.3817
17:08:54|2.38132
17:08:55|2.38236
17:08:56|2.38236
17:08:57|2.38236
17:08:58|2.38236
17:08:59|2.38236
17:09:00|2.38236
17:09:01|2.38132
17:09:02|2.38132
17:09:03|2.38132
17:09:04|2.3813
17:09:05|2.3813
17:09:06|2.3813
17:09:07|2.3813
17:09:08|2.3813
17:09:09|2.3813
17:09:10|2.3813
17:09:11|2.38237
17:09:12|2.38236
17:09:13|2.38267
17:09:14|2.38267
17:09:15|2.381
17:09:16|2.381
17:09:17|2.381
17:09:18|2.381
17:09:19|2.38207
17:09:20|2.38207
17:09:21|2.38207
17:09:22|2.38207
17:09:23|2.38207
17:09:24|2.38207
17:09:26|2.38296
17:09:28|2.38131
17:09:29|2.38423
17:09:30|2.38538
17:09:31|2.38538
17:09:32|2.38573
17:09:32|2.38573
17:09:34|2.38573
17:09:35|2.38573
17:09:36|2.38573
17:09:37|2.38598
17:09:39|2.38599
17:09:39|2.38599
17:09:41|2.38573
17:09:42|2.38573
17:09:43|2.38599
17:09:43|2.38599
17:09:44|2.38599
17:09:45|2.38599
17:09:46|2.38599
17:09:48|2.38599
17:09:48|2.38599
17:09:51|2.3859
17:09:51|2.38597
17:09:52|2.38597
17:09:53|2.38599
17:09:54|2.38611
17:09:55|2.39197
17:09:56|2.392
17:09:57|2.39322
17:09:58|2.39322
17:09:59|2.39322
17:10:00|2.39323
17:10:01|2.39323
17:10:02|2.39322
17:10:03|2.395
17:10:04|2.395
17:10:05|2.39513
17:10:07|2.39555
17:10:07|2.39651
17:10:08|2.39513
17:10:09|2.39513
17:10:10|2.39513
17:10:11|2.39322
17:10:12|2.39681
17:10:13|2.39681
17:10:14|2.39795
17:10:15|2.39978
17:10:16|2.39978
17:10:17|2.39978
17:10:18|2.39999
17:10:19|2.39999
17:10:20|2.39999
17:10:21|2.4
17:10:22|2.4
17:10:23|2.4
17:10:24|2.4
17:10:25|2.4
17:10:26|2.4
17:10:28|2.4
17:10:30|2.4
17:10:31|2.4
17:10:32|2.4
17:10:33|2.4
17:10:34|2.4
17:10:35|2.40032
17:10:36|2.4
17:10:37|2.4
17:10:38|2.4
17:10:39|2.4
17:10:40|2.4
17:10:41|2.4
17:10:42|2.4
17:10:43|2.4
17:10:44|2.4
17:10:45|2.4
17:10:46|2.4
17:10:47|2.4
17:10:48|2.4
17:10:49|2.4
17:10:49|2.4
17:10:51|2.4
17:10:52|2.4
17:10:53|2.4
17:10:54|2.4
17:10:54|2.39711
17:10:56|2.39696
17:10:56|2.39696
17:10:58|2.39696
17:10:59|2.39696
17:11:00|2.39696
17:11:01|2.39683
17:11:02|2.39683
17:11:04|2.39683
17:11:05|2.39683
17:11:06|2.39998
17:11:07|2.39998
17:11:07|2.39998
17:11:08|2.4
17:11:09|2.4
17:11:10|2.4
17:11:11|2.4
17:11:12|2.4
17:11:13|2.4
17:11:14|2.4
17:11:15|2.4
17:11:17|2.39038
17:11:17|2.38763
17:11:19|2.38688
17:11:19|2.38682
17:11:20|2.38457
17:11:21|2.38287
17:11:23|2.38214
17:11:23|2.38167
17:11:24|2.38104
17:11:25|2.37984
17:11:27|2.37785
17:11:29|2.37501
17:11:29|2.37723
17:11:31|2.37723
17:11:32|2.37275
17:11:34|2.37116
17:11:34|2.37128
17:11:36|2.37128
17:11:37|2.37128
17:11:38|2.37063
17:11:39|2.37
17:11:40|2.36813
17:11:41|2.37055
17:11:42|2.36735
17:11:44|2.371
17:11:45|2.371
17:11:45|2.371
17:11:46|2.371
17:11:48|2.371
17:11:50|2.371
17:11:50|2.38031
17:11:51|2.38031
17:11:52|2.38031
17:11:53|2.38
17:11:55|2.37966
17:11:56|2.38031
17:11:57|2.38031
17:11:58|2.38031
17:11:59|2.38421
17:12:00|2.38421
17:12:02|2.38421
17:12:03|2.38421
17:12:04|2.38421
17:12:05|2.38421
17:12:06|2.38421
17:12:07|2.38421
17:12:08|2.38421
17:12:09|2.38421
17:12:10|2.38421
17:12:11|2.38417
17:12:12|2.38417
17:12:13|2.38417
17:12:14|2.38417
17:12:15|2.38417
17:12:16|2.38417
17:12:17|2.38417
17:12:18|2.38417
17:12:19|2.38417
17:12:20|2.38417
17:12:21|2.3806
17:12:22|2.3806
17:12:23|2.3806
17:12:24|2.3806
17:12:25|2.3806
17:12:26|2.3806
17:12:27|2.3806
17:12:28|2.3806
17:12:30|2.3806
17:12:32|2.3806
17:12:34|2.3806
17:12:34|2.3806
17:12:35|2.3806
17:12:36|2.3806
17:12:37|2.3806
17:12:38|2.3806
17:12:39|2.3806
17:12:41|2.3806
17:12:41|2.37825
17:12:42|2.37825
17:12:43|2.37825
17:12:44|2.37825
17:12:45|2.37825
17:12:47|2.37825
17:12:47|2.37825
17:12:48|2.37825
17:12:49|2.37825
17:12:50|2.37825
17:12:51|2.37825
17:12:52|2.37825
17:12:53|2.37825
17:12:54|2.37825
17:12:55|2.37825
17:12:57|2.37211
17:12:57|2.37211
17:12:58|2.37211
17:12:59|2.37211
17:13:00|2.37211
17:13:01|2.37211
17:13:02|2.37211
17:13:03|2.37211
17:13:04|2.37211
17:13:05|2.37639
17:13:06|2.37639
17:13:07|2.37639
17:13:08|2.37639
17:13:09|2.37639
17:13:10|2.37639
17:13:11|2.37639
17:13:12|2.37639
17:13:13|2.37639
17:13:14|2.3764
17:13:15|2.3764
17:13:16|2.3764
17:13:17|2.3764
17:13:18|2.3764
17:13:20|2.37841
17:13:22|2.37841
17:13:22|2.37841
17:13:23|2.38174
17:13:25|2.38174
17:13:25|2.38174
17:13:27|2.38174
17:13:28|2.38174
17:13:29|2.38174
17:13:31|2.38174
17:13:32|2.38174
17:13:34|2.38174
17:13:35|2.38174
17:13:35|2.37947
17:13:37|2.37947
17:13:38|2.37947
17:13:39|2.37947
17:13:40|2.37947
17:13:41|2.37513
17:13:42|2.37278
17:13:43|2.37278
17:13:44|2.37278
17:13:45|2.37278
17:13:46|2.37278
17:13:47|2.37278
17:13:48|2.37278
17:13:49|2.37278
17:13:50|2.37278
17:13:51|2.37278
17:13:52|2.37278
17:13:53|2.37278
17:13:54|2.37278
17:13:55|2.37617
17:13:56|2.37617
17:13:57|2.37617
17:13:58|2.37617
17:13:59|2.37617
17:14:00|2.37617
17:14:01|2.37617
17:14:02|2.37617
17:14:03|2.37617
17:14:04|2.37617
17:14:05|2.37617
17:14:06|2.37617
17:14:07|2.37617
17:14:08|2.37617
17:14:09|2.37617
17:14:10|2.37617
17:14:11|2.37617
17:14:12|2.37617
17:14:13|2.37617
17:14:14|2.37278
17:14:15|2.37278
17:14:16|2.37278
17:14:17|2.37147
17:14:18|2.37147
17:14:19|2.37147
17:14:20|2.37147
17:14:21|2.37147
17:14:22|2.37147
17:14:23|2.37147
17:14:24|2.37147
17:14:25|2.37147
17:14:26|2.37147
17:14:27|2.37147
17:14:28|2.37147
17:14:29|2.37147
17:14:30|2.37147
17:14:32|2.37147
17:14:33|2.37147
17:14:34|2.37147
17:14:34|2.37147
17:14:36|2.37147
17:14:37|2.37147
17:14:38|2.37147
17:14:39|2.37147
17:14:40|2.37147
17:14:41|2.37147
17:14:42|2.36834
17:14:42|2.36834
17:14:44|2.36834
17:14:45|2.36834
17:14:45|2.36834
17:14:47|2.36834
17:14:48|2.36834
17:14:49|2.36834
17:14:50|2.36834
17:14:51|2.36834
17:14:51|2.36834
17:14:53|2.36834
17:14:54|2.36834
17:14:55|2.37146
17:14:56|2.37146
17:14:58|2.37146
17:14:59|2.37146
17:15:00|2.37146
17:15:01|2.37146
17:15:02|2.37146
17:15:03|2.37146
17:15:04|2.37146
17:15:05|2.37146
17:15:06|2.37146
17:15:07|2.37146
17:15:08|2.37146
17:15:09|2.37146
17:15:10|2.37146
17:15:11|2.37146
17:15:12|2.37146
17:15:13|2.37146
17:15:14|2.37146
17:15:15|2.37146
17:15:16|2.37146
17:15:17|2.37146
17:15:18|2.37146
17:15:19|2.37146
17:15:20|2.37143
17:15:21|2.37143
17:15:22|2.37143
17:15:23|2.37143
17:15:24|2.37143
17:15:25|2.37143
17:15:26|2.37143
17:15:27|2.37143
17:15:28|2.37143
17:15:29|2.37143
17:15:30|2.37143
17:15:31|2.37143
17:15:33|2.36713
17:15:34|2.36583
17:15:35|2.36409
17:15:36|2.36409
17:15:36|2.36409
17:15:38|2.36409
17:15:39|2.36409
17:15:40|2.36409
17:15:41|2.36409
17:15:41|2.36409
17:15:43|2.3619
17:15:44|2.3619
17:15:44|2.3619
17:15:46|2.3619
17:15:47|2.36
17:15:47|2.36
17:15:49|2.3597
17:15:50|2.35874
17:15:51|2.35733
17:15:52|2.35733
17:15:52|2.35688
17:15:54|2.35688
17:15:55|2.35637
17:15:56|2.35566
17:15:56|2.35566
17:15:58|2.35541
17:15:59|2.35503
17:15:59|2.3559
17:16:01|2.3559
17:16:02|2.35731
17:16:03|2.35731
17:16:04|2.35731
17:16:04|2.35731
17:16:06|2.35731
17:16:06|2.35731
17:16:08|2.36
17:16:08|2.36
17:16:10|2.36
17:16:11|2.36
17:16:11|2.36
17:16:13|2.36
17:16:14|2.36
17:16:15|2.36
17:16:16|2.36
17:16:17|2.36
17:16:18|2.36
17:16:19|2.36
17:16:20|2.36
17:16:21|2.36
17:16:22|2.35591
17:16:23|2.35591
17:16:24|2.35591
17:16:25|2.355
17:16:26|2.355
17:16:26|2.355
17:16:28|2.355
17:16:29|2.355
17:16:30|2.355
17:16:31|2.355
17:16:32|2.355
17:16:34|2.355
17:16:36|2.35475
17:16:36|2.35461
17:16:37|2.35475
17:16:39|2.35475
17:16:40|2.35475
17:16:41|2.35475
17:16:42|2.35475
17:16:43|2.36226
17:16:44|2.36226
17:16:45|2.36226
17:16:46|2.36226
17:16:47|2.36226
17:16:48|2.36226
17:16:49|2.36226
17:16:50|2.36226
17:16:51|2.36226
17:16:52|2.36226
17:16:53|2.36226
17:16:54|2.36226
17:16:55|2.36226
17:16:56|2.36226
17:16:57|2.36226
17:16:58|2.36226
17:16:59|2.36226
17:17:00|2.36226
17:17:01|2.36226
17:17:02|2.36082
17:17:04|2.36082
17:17:04|2.36082
17:17:05|2.36082
17:17:06|2.36082
17:17:07|2.36082
17:17:08|2.36082
17:17:09|2.36082
17:17:10|2.36082
17:17:11|2.36082
17:17:12|2.36082
17:17:13|2.36082
17:17:14|2.36082
17:17:15|2.36082
17:17:16|2.36082
17:17:17|2.36082
17:17:18|2.35394
17:17:19|2.35394
17:17:20|2.35394
17:17:21|2.35394
17:17:22|2.35394
17:17:23|2.35394
17:17:24|2.35394
17:17:25|2.35394
17:17:26|2.35394
17:17:27|2.35394
17:17:28|2.35394
17:17:29|2.35394
17:17:30|2.35394
17:17:31|2.35394
17:17:32|2.35394
17:17:34|2.35394
17:17:36|2.35394
17:17:37|2.35394
17:17:39|2.35395
17:17:39|2.35376
17:17:41|2.35376
17:17:42|2.35376
17:17:44|2.35293
17:17:44|2.3524
17:17:46|2.35068
17:17:47|2.35
17:17:48|2.35
17:17:49|2.35
17:17:50|2.35
17:17:51|2.34966
17:17:52|2.34955
17:17:53|2.34955
17:17:54|2.34955
17:17:55|2.34955
17:17:56|2.34955
17:17:57|2.35
17:17:58|2.35
17:18:00|2.34955
17:18:01|2.34955
17:18:02|2.34955
17:18:03|2.34955
17:18:03|2.34955
17:18:05|2.35683
17:18:05|2.35683
17:18:07|2.35683
17:18:08|2.35683
17:18:09|2.35683
17:18:10|2.35683
17:18:10|2.35683
17:18:11|2.35683
17:18:13|2.35683
17:18:14|2.35683
17:18:14|2.35683
17:18:16|2.35683
17:18:17|2.35783
17:18:17|2.35783
17:18:19|2.35783
17:18:20|2.35783
17:18:21|2.35783
17:18:22|2.35783
17:18:23|2.35783
17:18:24|2.36
17:18:25|2.36
17:18:26|2.36
17:18:27|2.36
17:18:28|2.36
17:18:29|2.36
17:18:30|2.36
17:18:31|2.36
17:18:32|2.36
17:18:32|2.36
17:18:34|2.36
17:18:36|2.36
17:18:37|2.36
17:18:38|2.36
17:18:40|2.36
17:18:41|2.36
17:18:42|2.36
17:18:43|2.36
17:18:45|2.36
17:18:46|2.36
17:18:47|2.36
17:18:48|2.36
17:18:48|2.36
17:18:50|2.36
17:18:51|2.35999
17:18:52|2.35999
17:18:53|2.35999
17:18:54|2.35999
17:18:55|2.35999
17:18:56|2.35454
17:18:56|2.35454
17:18:58|2.35454
17:18:59|2.35454
17:19:00|2.35454
17:19:01|2.35454
17:19:02|2.35454
17:19:03|2.35454
17:19:04|2.35454
17:19:05|2.35454
17:19:06|2.35454
17:19:08|2.35454
17:19:09|2.35454
17:19:09|2.35454
17:19:11|2.35454
17:19:12|2.35454
17:19:13|2.35454
17:19:14|2.35454
17:19:15|2.35454
17:19:16|2.35454
17:19:16|2.35454
17:19:18|2.36
17:19:19|2.36
17:19:19|2.36
17:19:21|2.36
17:19:22|2.36
17:19:23|2.36
17:19:24|2.36
17:19:25|2.36
17:19:26|2.36
17:19:27|2.36
17:19:28|2.36
17:19:28|2.36
17:19:30|2.36
17:19:31|2.36
17:19:32|2.36
17:19:33|2.36
17:19:34|2.36
17:19:34|2.36
17:19:37|2.36
17:19:38|2.36
17:19:40|2.36
17:19:41|2.36
17:19:41|2.36
17:19:43|2.36
17:19:44|2.36
17:19:45|2.36
17:19:46|2.36
17:19:47|2.36
17:19:48|2.36
17:19:49|2.36
17:19:50|2.36
17:19:51|2.36
17:19:52|2.36
17:19:53|2.36
17:19:54|2.3622
17:19:55|2.3644
17:19:56|2.36604
17:19:57|2.36604
17:19:58|2.36604
17:19:59|2.36604
17:20:00|2.36604
17:20:01|2.36604
17:20:02|2.36604
17:20:04|2.36604
17:20:04|2.36604
17:20:05|2.36604
17:20:06|2.36604
17:20:07|2.36655
17:20:08|2.36655
17:20:09|2.36655
17:20:10|2.36655
17:20:11|2.36655
17:20:12|2.36655
17:20:13|2.36655
17:20:15|2.36655
17:20:15|2.36655
17:20:16|2.36833
17:20:18|2.36833
17:20:19|2.36833
17:20:20|2.36842
17:20:22|2.36842
17:20:22|2.36842
17:20:23|2.36842
17:20:24|2.36842
17:20:25|2.369
17:20:26|2.3692
17:20:28|2.37054
17:20:28|2.37054
17:20:30|2.37072
17:20:30|2.37072
17:20:32|2.37054
17:20:33|2.37054
17:20:33|2.37054
17:20:34|2.37054
17:20:35|2.37054
17:20:38|2.37054
17:20:39|2.37054
17:20:40|2.37198
17:20:41|2.37198
17:20:42|2.37198
17:20:43|2.37198
17:20:44|2.37198
17:20:45|2.37198
17:20:47|2.37198
17:20:48|2.37198
17:20:49|2.37198
17:20:50|2.37198
17:20:51|2.37198
17:20:52|2.37198
17:20:53|2.37198
17:20:54|2.37198
17:20:55|2.37198
17:20:56|2.37198
17:20:57|2.37198
17:20:58|2.37198
17:20:59|2.37198
17:21:00|2.37198
17:21:01|2.37198
17:21:02|2.37198
17:21:03|2.37198
17:21:04|2.37198
17:21:05|2.37198
17:21:06|2.37198
17:21:07|2.37198
17:21:08|2.37198
17:21:09|2.37198
17:21:10|2.37279
17:21:11|2.37279
17:21:12|2.37301
17:21:13|2.37301
17:21:14|2.37301
17:21:15|2.37301
17:21:16|2.37301
17:21:17|2.37409
17:21:18|2.37451
17:21:19|2.37451
17:21:20|2.37451
17:21:21|2.37451
17:21:22|2.37451
17:21:23|2.37591
17:21:24|2.37591
17:21:25|2.37591
17:21:26|2.37591
17:21:27|2.37591
17:21:28|2.37591
17:21:29|2.37591
17:21:30|2.37606
17:21:31|2.37606
17:21:32|2.37612
17:21:33|2.37612
17:21:34|2.37612
17:21:35|2.37755
17:21:36|2.37755
17:21:37|2.37755
17:21:39|2.37755
17:21:40|2.37755
17:21:42|2.37983
17:21:43|2.38132
17:21:45|2.38132
17:21:45|2.38132
17:21:46|2.37593
17:21:47|2.37593
17:21:48|2.37593
17:21:49|2.37593
17:21:50|2.37593
17:21:51|2.37593
17:21:52|2.37593
17:21:53|2.37593
17:21:54|2.37593
17:21:56|2.37593
17:21:56|2.37593
17:21:57|2.37593
17:21:58|2.37593
17:21:59|2.37593
17:22:00|2.37593
17:22:01|2.37593
17:22:02|2.37593
17:22:03|2.37593
17:22:06|2.37593
17:22:06|2.37593
17:22:07|2.37593
17:22:08|2.38074
17:22:09|2.38074
17:22:10|2.38074
17:22:12|2.38074
17:22:12|2.38074
17:22:13|2.38074
17:22:14|2.38423
17:22:15|2.38423
17:22:16|2.38172
17:22:17|2.38172
17:22:19|2.38172
17:22:19|2.38172
17:22:20|2.38172
17:22:22|2.38172
17:22:22|2.38172
17:22:23|2.38172
17:22:24|2.38172
17:22:25|2.38188
17:22:26|2.38188
17:22:28|2.38423
17:22:28|2.38207
17:22:29|2.38207
17:22:30|2.38207
17:22:31|2.38207
17:22:32|2.38207
17:22:33|2.38207
17:22:34|2.38207
17:22:35|2.38207
17:22:36|2.38207
17:22:37|2.38207
17:22:40|2.38207
17:22:41|2.38415
17:22:43|2.38415
17:22:44|2.38718
17:22:45|2.38718
17:22:46|2.38718
17:22:47|2.38718
17:22:48|2.38718
17:22:49|2.38718
17:22:50|2.38718
17:22:51|2.38718
17:22:52|2.38757
17:22:53|2.38757
17:22:54|2.38757
17:22:55|2.3883
17:22:56|2.3883
17:22:57|2.3883
17:22:58|2.3883
17:22:59|2.3883
17:23:00|2.3883
17:23:01|2.3883
17:23:02|2.3883
17:23:03|2.3883
17:23:04|2.38757
17:23:05|2.38757
17:23:06|2.38757
17:23:07|2.38757
17:23:08|2.3883
17:23:09|2.3883
17:23:10|2.3883
17:23:11|2.3883
17:23:12|2.3883
17:23:13|2.3883
17:23:14|2.3883
17:23:15|2.3883
17:23:17|2.3883
17:23:18|2.3883
17:23:18|2.3883
17:23:20|2.38827
17:23:21|2.38827
17:23:22|2.38827
17:23:23|2.38827
17:23:24|2.38827
17:23:25|2.38893
17:23:26|2.38842
17:23:27|2.38842
17:23:27|2.38842
17:23:29|2.38842
17:23:30|2.38842
17:23:31|2.38901
17:23:31|2.38901
17:23:32|2.38901
17:23:34|2.38842
17:23:34|2.38842
17:23:36|2.38948
17:23:37|2.38948
17:23:38|2.38948
17:23:38|2.38948
17:23:41|2.38948
17:23:42|2.3904
17:23:44|2.3904
17:23:45|2.39058
17:23:46|2.39058
17:23:47|2.39058
17:23:48|2.39058
17:23:49|2.39
17:23:51|2.39
17:23:51|2.39
17:23:53|2.39
17:23:54|2.39
17:23:55|2.39
17:23:55|2.39
17:23:57|2.3912
17:23:58|2.3912
17:23:58|2.3912
17:23:59|2.3912
17:24:01|2.3912
17:24:02|2.39119
17:24:02|2.39119
17:24:03|2.39119
17:24:06|2.39119
17:24:06|2.39119
17:24:07|2.39119
17:24:08|2.39119
17:24:09|2.39119
17:24:10|2.38842
17:24:11|2.38842
17:24:12|2.38842
17:24:13|2.38842
17:24:14|2.38842
17:24:15|2.38842
17:24:16|2.38842
17:24:18|2.38842
17:24:18|2.38842
17:24:19|2.38842
17:24:21|2.38842
17:24:21|2.38414
17:24:22|2.38414
17:24:23|2.38414
17:24:24|2.38414
17:24:25|2.38293
17:24:26|2.38293
17:24:27|2.38293
17:24:28|2.38293
17:24:29|2.38293
17:24:30|2.38293
17:24:31|2.38293
17:24:32|2.38293
17:24:33|2.38293
17:24:34|2.38293
17:24:35|2.38293
17:24:36|2.38293
17:24:37|2.38293
17:24:38|2.38293
17:24:39|2.38021
17:24:41|2.38021
17:24:42|2.38021
17:24:44|2.38021
17:24:45|2.38021
17:24:46|2.38293
17:24:47|2.38293
17:24:48|2.38293
17:24:49|2.38293
17:24:50|2.38293
17:24:52|2.38293
17:24:52|2.38293
17:24:55|2.38293
17:24:55|2.38293
17:24:56|2.38293
17:24:57|2.38293
17:24:58|2.38
17:24:59|2.38
17:25:00|2.38
17:25:01|2.38
17:25:02|2.38024
17:25:03|2.38024
17:25:04|2.38024
17:25:05|2.38024
17:25:06|2.38024
17:25:07|2.38024
17:25:08|2.38024
17:25:09|2.37893
17:25:10|2.37765
17:25:11|2.37765
17:25:12|2.38115
17:25:13|2.38115
17:25:15|2.38115
17:25:15|2.38115
17:25:16|2.37722
17:25:17|2.37499
17:25:18|2.37498
17:25:19|2.37498
17:25:20|2.375
17:25:21|2.37404
17:25:22|2.37404
17:25:23|2.37404
17:25:25|2.37404
17:25:26|2.37404
17:25:27|2.37404
17:25:28|2.37404
17:25:29|2.37404
17:25:30|2.37404
17:25:31|2.37404
17:25:32|2.37404
17:25:33|2.37404
17:25:34|2.37404
17:25:35|2.37404
17:25:36|2.37404
17:25:37|2.37063
17:25:38|2.37063
17:25:39|2.37063
17:25:40|2.37063
17:25:41|2.37063
17:25:43|2.37063
17:25:44|2.36947
17:25:45|2.36947
17:25:46|2.36941
17:25:47|2.36941
17:25:48|2.36941
17:25:50|2.36947
17:25:51|2.36723
17:25:52|2.36693
17:25:53|2.36693
17:25:54|2.36693
17:25:55|2.36693
17:25:56|2.36693
17:25:57|2.36693
17:25:58|2.36693
17:25:59|2.36693
17:25:59|2.36693
17:26:01|2.36693
17:26:02|2.36693
17:26:03|2.36693
17:26:04|2.36693
17:26:05|2.36693
17:26:06|2.36693
17:26:07|2.36693
17:26:08|2.36693
17:26:09|2.36693
17:26:09|2.36693
17:26:11|2.36693
17:26:12|2.36693
17:26:13|2.36693
17:26:14|2.36693
17:26:15|2.36693
17:26:16|2.36693
17:26:16|2.36693
17:26:17|2.36693
17:26:19|2.36693
17:26:20|2.36693
17:26:22|2.36693
17:26:22|2.36693
17:26:23|2.36693
17:26:24|2.36693
17:26:25|2.36693
17:26:26|2.36693
17:26:27|2.36693
17:26:28|2.36693
17:26:29|2.36693
17:26:31|2.36693
17:26:31|2.36693
17:26:33|2.36693
17:26:34|2.36693
17:26:35|2.36693
17:26:35|2.36693
17:26:36|2.36693
17:26:37|2.3653
17:26:38|2.3653
17:26:39|2.3653
17:26:40|2.3653
17:26:42|2.3653
17:26:44|2.36693
17:26:45|2.36693
17:26:47|2.36693
17:26:49|2.36693
17:26:50|2.36693
17:26:51|2.36693
17:26:52|2.36693
17:26:54|2.36693
17:26:55|2.36693
17:26:55|2.36693
17:26:56|2.36693
17:26:57|2.36693
17:26:59|2.36693
17:26:59|2.36693
17:27:00|2.36693
17:27:02|2.36693
17:27:03|2.36693
17:27:04|2.3653
17:27:04|2.36946
17:27:05|2.36946
17:27:06|2.36946
17:27:08|2.36946
17:27:09|2.36946
17:27:09|2.36946
17:27:10|2.36947
17:27:11|2.36947
17:27:12|2.36947
17:27:13|2.36947
17:27:14|2.36947
17:27:15|2.36947
17:27:16|2.36947
17:27:17|2.36947
17:27:18|2.36947
17:27:19|2.36947
17:27:20|2.36947
17:27:21|2.36947
17:27:22|2.36947
17:27:25|2.36947
17:27:25|2.36947
17:27:26|2.36947
17:27:27|2.36947
17:27:28|2.36947
17:27:29|2.36947
17:27:30|2.36947
17:27:31|2.36947
17:27:32|2.36947
17:27:33|2.36947
17:27:34|2.36947
17:27:35|2.36947
17:27:36|2.36947
17:27:37|2.36947
17:27:38|2.36947
17:27:39|2.36947
17:27:40|2.36947
17:27:41|2.36947
17:27:42|2.36947
17:27:44|2.36947
17:27:46|2.36947
17:27:48|2.36947
17:27:48|2.36947
17:27:50|2.36947
17:27:51|2.36947
17:27:51|2.36947
17:27:52|2.36947
17:27:53|2.36947
17:27:54|2.36947
17:27:56|2.36947
17:27:57|2.36947
17:27:57|2.36947
17:27:58|2.36947
17:28:00|2.36947
17:28:01|2.36947
17:28:02|2.36947
17:28:03|2.36947
17:28:03|2.36947
17:28:04|2.36947
17:28:06|2.36947
17:28:06|2.36947
17:28:07|2.36947
17:28:08|2.37013
17:28:09|2.37013
17:28:10|2.37013
17:28:11|2.37013
17:28:12|2.37013
17:28:13|2.37013
17:28:15|2.37013
17:28:15|2.37013
17:28:16|2.37013
17:28:18|2.37013
17:28:18|2.37013
17:28:19|2.37013
17:28:20|2.37013
17:28:21|2.37013
17:28:24|2.37013
17:28:24|2.37013
17:28:25|2.37013
17:28:26|2.37013
17:28:27|2.37013
17:28:28|2.37013
17:28:29|2.37684
17:28:30|2.37684
17:28:32|2.37684
17:28:32|2.37684
17:28:33|2.37684
17:28:34|2.37684
17:28:35|2.37684
17:28:36|2.37684
17:28:37|2.37684
17:28:39|2.37684
17:28:39|2.37684
17:28:40|2.37684
17:28:41|2.37684
17:28:42|2.37684
17:28:43|2.37684
17:28:45|2.3776
17:28:47|2.3776
17:28:48|2.37498
17:28:50|2.37498
17:28:51|2.37498
17:28:53|2.37498
17:28:54|2.37498
17:28:54|2.37498
17:28:55|2.37498
17:28:56|2.3751
17:28:57|2.3751
17:29:00|2.3751
17:29:00|2.3751
17:29:01|2.3751
17:29:02|2.3751
17:29:04|2.3751
17:29:06|2.3751
17:29:07|2.3751
17:29:08|2.3751
17:29:08|2.3751
17:29:10|2.3751
17:29:11|2.3751
17:29:12|2.3751
17:29:13|2.38027
17:29:14|2.38027
17:29:15|2.38027
17:29:15|2.38027
17:29:17|2.38027
17:29:17|2.38027
17:29:19|2.38027
17:29:20|2.38027
17:29:21|2.38027
17:29:21|2.38027
17:29:24|2.38027
17:29:25|2.38027
17:29:26|2.38027
17:29:26|2.38027
17:29:27|2.38027
17:29:28|2.38027
17:29:30|2.38027
17:29:30|2.38027
17:29:31|2.38027
17:29:32|2.38027
17:29:33|2.38027
17:29:35|2.38027
17:29:35|2.38027
17:29:36|2.38027
17:29:38|2.38027
17:29:39|2.38027
17:29:39|2.38027
17:29:40|2.38027
17:29:41|2.38027
17:29:43|2.38027
17:29:43|2.38027
17:29:44|2.38027
17:29:46|2.38027
17:29:46|2.38027
17:29:49|2.38027
17:29:49|2.38027
17:29:51|2.38027
17:29:52|2.38027
17:29:53|2.38027
17:29:54|2.38027
17:29:55|2.38027
17:29:56|2.38027
17:29:56|2.38027
17:29:58|2.38027
17:29:59|2.38027
17:30:00|2.38027
17:30:01|2.38027
17:30:02|2.38027
17:30:03|2.38027
17:30:04|2.38027
17:30:06|2.3802
17:30:08|2.3751
17:30:08|2.3751
17:30:09|2.3751
17:30:10|2.3751
17:30:11|2.3751
17:30:12|2.3751
17:30:13|2.3751
17:30:14|2.3751
17:30:15|2.3751
17:30:16|2.3751
17:30:17|2.3751
17:30:18|2.3751
17:30:19|2.3751
17:30:21|2.3751
17:30:21|2.3751
17:30:22|2.3751
17:30:23|2.3751
17:30:24|2.3751
17:30:25|2.3751
17:30:26|2.3751
17:30:27|2.3751
17:30:28|2.3751
17:30:29|2.3751
17:30:30|2.3751
17:30:31|2.3751
17:30:32|2.37212
17:30:34|2.37212
17:30:35|2.37212
17:30:36|2.37212
17:30:37|2.37212
17:30:38|2.37212
17:30:39|2.37212
17:30:40|2.37212
17:30:41|2.37212
17:30:42|2.37212
17:30:43|2.37212
17:30:44|2.37212
17:30:45|2.37212
17:30:46|2.37212
17:30:48|2.37212
17:30:49|2.37212
17:30:50|2.37212
17:30:51|2.37212
17:30:53|2.37212
17:30:55|2.37212
17:30:56|2.37212
17:30:57|2.37212
17:30:57|2.37212
17:30:58|2.37212
17:30:59|2.37212
17:31:00|2.37212
17:31:01|2.37212
17:31:02|2.37212
17:31:03|2.37212
17:31:04|2.37212
17:31:05|2.37212
17:31:07|2.37212
17:31:07|2.37212
17:31:08|2.37212
17:31:09|2.37212
17:31:10|2.37212
17:31:11|2.37212
17:31:13|2.37212
17:31:13|2.37212
17:31:15|2.37212
17:31:16|2.37212
17:31:16|2.37212
17:31:18|2.37212
17:31:19|2.37212
17:31:20|2.37212
17:31:21|2.37212
17:31:22|2.37212
17:31:23|2.37212
17:31:24|2.37212
17:31:25|2.37212
17:31:26|2.37212
17:31:27|2.37212
17:31:28|2.37212
17:31:29|2.37212
17:31:30|2.37709
17:31:32|2.37709
17:31:33|2.37709
17:31:34|2.37709
17:31:35|2.37709
17:31:37|2.37709
17:31:38|2.37709
17:31:39|2.37709
17:31:40|2.37709
17:31:41|2.37709
17:31:42|2.37709
17:31:43|2.37709
17:31:44|2.37709
17:31:45|2.37709
17:31:46|2.37709
17:31:47|2.37709
17:31:49|2.37709
17:31:49|2.37709
17:31:52|2.37709
17:31:53|2.37709
17:31:53|2.37709
17:31:55|2.37709
17:31:55|2.37709
17:31:57|2.37709
17:31:58|2.37709
17:31:59|2.37709
17:32:00|2.37709
17:32:01|2.37709
17:32:02|2.37709
17:32:03|2.37709
17:32:03|2.37709
17:32:05|2.37709
17:32:06|2.37709
17:32:06|2.37709
17:32:07|2.37709
17:32:09|2.37709
17:32:10|2.37709
17:32:11|2.37709
17:32:12|2.37709
17:32:12|2.37709
17:32:14|2.37709
17:32:14|2.37709
17:32:16|2.37709
17:32:17|2.37709
17:32:18|2.37709
17:32:18|2.37709
17:32:20|2.37709
17:32:21|2.37709
17:32:22|2.37709
17:32:23|2.37709
17:32:24|2.37709
17:32:24|2.37709
17:32:26|2.37709
17:32:27|2.37709
17:32:27|2.37709
17:32:28|2.37709
17:32:30|2.37709
17:32:32|2.37709
17:32:32|2.37709
17:32:33|2.37709
17:32:35|2.37709
17:32:36|2.37709
17:32:37|2.37709
17:32:37|2.37709
17:32:39|2.37709
17:32:39|2.37709
17:32:40|2.37709
17:32:41|2.37709
17:32:42|2.37709
17:32:43|2.37709
17:32:44|2.38091
17:32:46|2.38174
17:32:46|2.37798
17:32:47|2.37798
17:32:49|2.37798
17:32:51|2.37798
17:32:53|2.37798
17:32:54|2.37798
17:32:55|2.37798
17:32:56|2.37798
17:32:57|2.37798
17:32:58|2.37798
17:32:59|2.37798
17:33:00|2.37798
17:33:01|2.37798
17:33:02|2.37798
17:33:02|2.37798
17:33:04|2.37798
17:33:05|2.37798
17:33:06|2.37798
17:33:07|2.37798
17:33:08|2.37798
17:33:09|2.37798
17:33:10|2.37798
17:33:10|2.37798
17:33:12|2.37798
17:33:13|2.37798
17:33:14|2.37798
17:33:15|2.37798
17:33:16|2.37798
17:33:17|2.37798
17:33:18|2.37798
17:33:18|2.37798
17:33:20|2.37798
17:33:21|2.37798
17:33:22|2.37798
17:33:23|2.37798
17:33:24|2.37798
17:33:25|2.37798
17:33:26|2.37798
17:33:27|2.37798
17:33:27|2.37798
17:33:28|2.37798
17:33:30|2.37798
17:33:31|2.37798
17:33:32|2.37798
17:33:33|2.37798
17:33:34|2.37798
17:33:35|2.37798
17:33:35|2.38195
17:33:37|2.38195
17:33:39|2.38195
17:33:40|2.38195
17:33:41|2.38195
17:33:41|2.38195
17:33:42|2.38195
17:33:43|2.38195
17:33:45|2.38195
17:33:45|2.38195
17:33:46|2.38195
17:33:47|2.38195
17:33:48|2.38195
17:33:51|2.38195
17:33:52|2.38195
17:33:53|2.38195
17:33:54|2.38195
17:33:55|2.38195
17:33:57|2.38195
17:33:58|2.38195
17:34:00|2.38195
17:34:01|2.38195
17:34:01|2.38195
17:34:02|2.38195
17:34:03|2.38195
17:34:04|2.38195
17:34:06|2.38195
17:34:07|2.38195
17:34:07|2.38195
17:34:09|2.38195
17:34:09|2.38195
17:34:10|2.38195
17:34:11|2.38195
17:34:12|2.38195
17:34:13|2.38195
17:34:14|2.38195
17:34:15|2.38195
17:34:17|2.38195
17:34:17|2.38195
17:34:18|2.38195
17:34:20|2.38195
17:34:20|2.38195
17:34:22|2.38195
17:34:23|2.38195
17:34:23|2.38195
17:34:24|2.38195
17:34:26|2.38195
17:34:27|2.38195
17:34:28|2.38195
17:34:28|2.38195
17:34:29|2.38195
17:34:30|2.38195
17:34:32|2.38195
17:34:32|2.38195
17:34:33|2.38195
17:34:35|2.38195
17:34:35|2.38195
17:34:36|2.38195
17:34:38|2.38
17:34:38|2.38
17:34:39|2.38
17:34:40|2.38
17:34:41|2.38
17:34:43|2.38
17:34:44|2.38
17:34:44|2.38
17:34:46|2.38
17:34:46|2.38
17:34:47|2.38
17:34:49|2.38
17:34:49|2.38
17:34:52|2.38
17:34:53|2.37797
17:34:54|2.37797
17:34:55|2.37797
17:34:56|2.37797
17:34:57|2.37797
17:34:58|2.37797
17:35:00|2.37797
17:35:00|2.37797
17:35:01|2.37797
17:35:02|2.37797
17:35:03|2.37797
17:35:04|2.37797
17:35:05|2.37797
17:35:06|2.37797
17:35:07|2.37797
17:35:08|2.37797
17:35:09|2.37797
17:35:11|2.37797
17:35:11|2.37797
17:35:12|2.37797
17:35:14|2.37797
17:35:14|2.37797
17:35:15|2.37797
17:35:16|2.37797
17:35:18|2.37797
17:35:19|2.37797
17:35:20|2.37797
17:35:21|2.37797
17:35:22|2.37797
17:35:24|2.37797
17:35:25|2.37797
17:35:25|2.37797
17:35:26|2.37797
17:35:28|2.37797
17:35:29|2.37797
17:35:30|2.37797
17:35:31|2.37797
17:35:32|2.37797
17:35:33|2.37797
17:35:34|2.37797
17:35:34|2.37797
17:35:36|2.37797
17:35:36|2.37797
17:35:37|2.37797
17:35:39|2.37797
17:35:40|2.37797
17:35:41|2.37797
17:35:42|2.37797
17:35:43|2.37797
17:35:44|2.37797
17:35:44|2.37797
17:35:45|2.37797
17:35:48|2.37797
17:35:48|2.37797
17:35:49|2.37797
17:35:50|2.37797
17:35:53|2.37797
17:35:54|2.37797
17:35:54|2.37797
17:35:56|2.37797
17:35:56|2.37797
17:35:58|2.37797
17:35:59|2.37797
17:36:00|2.37797
17:36:01|2.37797
17:36:02|2.37797
17:36:03|2.37797
17:36:04|2.37797
17:36:05|2.37797
17:36:06|2.37797
17:36:08|2.37797
17:36:08|2.37797
17:36:09|2.37797
17:36:10|2.37797
17:36:11|2.37797
17:36:12|2.37797
17:36:13|2.37797
17:36:14|2.37797
17:36:15|2.37797
17:36:16|2.37797
17:36:17|2.37797
17:36:18|2.37797
17:36:19|2.37447
17:36:20|2.37447
17:36:21|2.37447
17:36:22|2.37447
17:36:23|2.37447
17:36:24|2.37447
17:36:25|2.37447
17:36:26|2.3729
17:36:27|2.3729
17:36:28|2.37211
17:36:29|2.37
17:36:30|2.36777
17:36:31|2.36777
17:36:32|2.36777
17:36:33|2.36777
17:36:34|2.36777
17:36:36|2.36777
17:36:36|2.36777
17:36:37|2.36777
17:36:38|2.36777
17:36:39|2.36777
17:36:40|2.36777
17:36:41|2.36777
17:36:42|2.36777
17:36:43|2.36777
17:36:44|2.36763
17:36:45|2.36709
17:36:46|2.36709
17:36:47|2.36709
17:36:48|2.36709
17:36:49|2.36709
17:36:50|2.36709
17:36:51|2.36709
17:36:53|2.36709
17:36:55|2.36709
17:36:56|2.36709
17:36:58|2.36709
17:36:59|2.36709
17:37:00|2.36709
17:37:00|2.36709
17:37:02|2.36709
17:37:03|2.36709
17:37:03|2.36709
17:37:05|2.36709
17:37:06|2.36709
17:37:07|2.36709
17:37:09|2.36709
17:37:10|2.36709
17:37:10|2.36709
17:37:11|2.36709
17:37:12|2.36709
17:37:13|2.36709
17:37:14|2.36709
17:37:15|2.36709
17:37:16|2.36709
17:37:17|2.36709
17:37:18|2.36709
17:37:19|2.36709
17:37:21|2.36709
17:37:21|2.36709
17:37:22|2.36709
17:37:23|2.36709
17:37:24|2.36709
17:37:25|2.36709
17:37:26|2.36709
17:37:28|2.36709
17:37:28|2.36709
17:37:29|2.36709
17:37:30|2.36709
17:37:31|2.36709
17:37:32|2.36709
17:37:33|2.36709
17:37:34|2.36709
17:37:35|2.36709
17:37:36|2.36709
17:37:37|2.36709
17:37:38|2.36709
17:37:39|2.36752
17:37:40|2.36752
17:37:41|2.36752
17:37:42|2.36752
17:37:43|2.36752
17:37:44|2.36752
17:37:45|2.36752
17:37:46|2.36752
17:37:47|2.36752
17:37:48|2.36752
17:37:49|2.36752
17:37:51|2.36752
17:37:51|2.36752
17:37:52|2.37
17:37:54|2.37
17:37:56|2.37
17:37:57|2.37
17:37:58|2.37
17:37:59|2.37
17:38:00|2.37
17:38:02|2.37
17:38:03|2.37
17:38:03|2.37143
17:38:05|2.37143
17:38:06|2.37143
17:38:07|2.37
17:38:08|2.37
17:38:08|2.37
17:38:10|2.37
17:38:11|2.37
17:38:12|2.37
17:38:13|2.37
17:38:14|2.37
17:38:15|2.37142
17:38:16|2.37142
17:38:17|2.37142
17:38:18|2.37142
17:38:18|2.37142
17:38:20|2.37142
17:38:20|2.37142
17:38:22|2.37142
17:38:23|2.37142
17:38:24|2.37142
17:38:25|2.37142
17:38:26|2.37142
17:38:26|2.37142
17:38:28|2.37142
17:38:29|2.37142
17:38:30|2.37142
17:38:31|2.37142
17:38:32|2.37142
17:38:33|2.37142
17:38:34|2.37142
17:38:34|2.37142
17:38:35|2.37142
17:38:37|2.37142
17:38:38|2.37142
17:38:38|2.37142
17:38:39|2.37142
17:38:40|2.37142
17:38:42|2.37142
17:38:43|2.37142
17:38:43|2.37142
17:38:45|2.37142
17:38:46|2.37142
17:38:47|2.37142
17:38:48|2.37142
17:38:48|2.37142
17:38:50|2.37142
17:38:51|2.37142
17:38:52|2.37142
17:38:53|2.37142
17:38:54|2.37142
17:38:56|2.37142
17:38:58|2.37142
17:38:58|2.37142
17:38:59|2.37142
17:39:00|2.37142
17:39:01|2.37142
17:39:03|2.37142
17:39:04|2.37142
17:39:05|2.37142
17:39:06|2.37142
17:39:07|2.37351
17:39:08|2.37351
17:39:09|2.37351
17:39:10|2.37351
17:39:11|2.37351
17:39:12|2.37351
17:39:13|2.37351
17:39:14|2.37351
17:39:15|2.37351
17:39:16|2.37797
17:39:17|2.37797
17:39:18|2.37797
17:39:19|2.37797
17:39:20|2.37797
17:39:21|2.37797
17:39:22|2.37798
17:39:23|2.37798
17:39:24|2.37798
17:39:25|2.37798
17:39:26|2.37798
17:39:27|2.37798
17:39:28|2.37798
17:39:29|2.37798
17:39:30|2.37798
17:39:31|2.37798
17:39:32|2.37798
17:39:33|2.37798
17:39:34|2.37798
17:39:35|2.37798
17:39:36|2.37798
17:39:38|2.37798
17:39:39|2.37798
17:39:40|2.37798
17:39:41|2.37798
17:39:42|2.37798
17:39:43|2.37798
17:39:44|2.37798
17:39:45|2.37798
17:39:46|2.37798
17:39:47|2.37798
17:39:48|2.37798
17:39:49|2.37798
17:39:50|2.37798
17:39:51|2.37798
17:39:52|2.37798
17:39:53|2.37798
17:39:54|2.37798
17:39:55|2.37798
17:39:57|2.37798
17:39:59|2.37798
17:40:00|2.37798
17:40:01|2.37798
17:40:02|2.37798
17:40:03|2.37798
17:40:04|2.37798
17:40:04|2.37798
17:40:06|2.37798
17:40:07|2.37798
17:40:08|2.37798
17:40:09|2.37798
17:40:10|2.37798
17:40:11|2.37798
17:40:12|2.37798
17:40:13|2.37798
17:40:14|2.37798
17:40:15|2.37798
17:40:16|2.37798
17:40:17|2.37798
17:40:18|2.37798
17:40:19|2.37798
17:40:20|2.37798
17:40:21|2.37798
17:40:22|2.37798
17:40:23|2.37798
17:40:24|2.37798
17:40:25|2.37798
17:40:26|2.37798
17:40:27|2.37798
17:40:28|2.37798
17:40:29|2.37798
17:40:30|2.37798
17:40:31|2.37798
17:40:32|2.37798
17:40:33|2.37798
17:40:34|2.37798
17:40:35|2.37798
17:40:37|2.37798
17:40:38|2.37798
17:40:38|2.37798
17:40:40|2.37798
17:40:40|2.37798
17:40:41|2.37798
17:40:42|2.37798
17:40:44|2.37798
17:40:44|2.37798
17:40:45|2.37798
17:40:47|2.37798
17:40:47|2.37798
17:40:48|2.37798
17:40:49|2.37798
17:40:51|2.37798
17:40:52|2.37798
17:40:53|2.37798
17:40:53|2.37798
17:40:54|2.37798
17:40:56|2.37307
17:40:58|2.37307
17:40:58|2.37307
17:41:00|2.37307
17:41:01|2.37307
17:41:02|2.36958
17:41:03|2.36723
17:41:03|2.36723
17:41:05|2.36723
17:41:05|2.36723
17:41:07|2.36723
17:41:07|2.36707
17:41:09|2.36707
17:41:10|2.36707
17:41:11|2.36707
17:41:12|2.36707
17:41:12|2.36509
17:41:13|2.36509
17:41:15|2.36707
17:41:16|2.36473
17:41:16|2.3644
17:41:17|2.3644
17:41:19|2.3644
17:41:19|2.3644
17:41:21|2.3644
17:41:22|2.37005
17:41:22|2.37005
17:41:23|2.37005
17:41:24|2.37005
17:41:26|2.37005
17:41:26|2.37005
17:41:27|2.37005
17:41:28|2.37005
17:41:29|2.37005
17:41:30|2.37005
17:41:31|2.37005
17:41:33|2.37005
17:41:34|2.37005
17:41:35|2.37005
17:41:36|2.37005
17:41:36|2.37005
17:41:38|2.36244
17:41:39|2.36244
17:41:39|2.36244
17:41:40|2.36244
17:41:41|2.36164
17:41:42|2.36164
17:41:43|2.3609
17:41:44|2.3609
17:41:46|2.36092
17:41:46|2.36092
17:41:48|2.36092
17:41:48|2.36094
17:41:49|2.36094
17:41:51|2.36094
17:41:52|2.36094
17:41:53|2.36094
17:41:53|2.36108
17:41:54|2.36108
17:41:55|2.36109
17:41:56|2.36109
17:41:59|2.36083
17:42:00|2.36083
17:42:02|2.36013
17:42:03|2.36013
17:42:04|2.36013
17:42:05|2.36013
17:42:05|2.36013
17:42:07|2.36013
17:42:08|2.36013
17:42:10|2.36013
17:42:10|2.36013
17:42:11|2.36013
17:42:13|2.36013
17:42:13|2.36013
17:42:14|2.36013
17:42:15|2.36013
17:42:16|2.36013
17:42:17|2.36013
17:42:18|2.36013
17:42:19|2.36013
17:42:20|2.36013
17:42:22|2.36013
17:42:22|2.36013
17:42:24|2.36013
17:42:25|2.36013
17:42:26|2.36013
17:42:27|2.36013
17:42:28|2.36013
17:42:29|2.36013
17:42:30|2.36013
17:42:31|2.36116
17:42:32|2.36116
17:42:33|2.36116
17:42:34|2.36116
17:42:36|2.36116
17:42:37|2.36116
17:42:38|2.36116
17:42:38|2.36116
17:42:40|2.36116
17:42:41|2.36116
17:42:42|2.36116
17:42:43|2.36116
17:42:44|2.36116
17:42:45|2.36116
17:42:46|2.36116
17:42:46|2.36116
17:42:47|2.36116
17:42:49|2.36116
17:42:50|2.36116
17:42:51|2.36116
17:42:52|2.36116
17:42:52|2.36116
17:42:53|2.36116
17:42:55|2.36116
17:42:55|2.36116
17:42:57|2.36116
17:42:58|2.36116
17:42:59|2.36116
17:43:01|2.36116
17:43:02|2.36116
17:43:04|2.36116
17:43:05|2.36116
17:43:05|2.36116
17:43:06|2.36116
17:43:07|2.36116
17:43:08|2.36116
17:43:09|2.36116
17:43:10|2.36116
17:43:11|2.36116
17:43:13|2.36116
17:43:14|2.36116
17:43:14|2.36116
17:43:15|2.36116
17:43:16|2.36116
17:43:17|2.36116
17:43:18|2.36116
17:43:19|2.36116
17:43:20|2.36116
17:43:21|2.36116
17:43:22|2.36116
17:43:23|2.36116
17:43:24|2.36116
17:43:26|2.36116
17:43:28|2.36116
17:43:28|2.36116
17:43:29|2.36116
17:43:30|2.36116
17:43:31|2.36116
17:43:32|2.36116
17:43:34|2.36116
17:43:34|2.36116
17:43:35|2.36116
17:43:36|2.36116
17:43:37|2.36116
17:43:38|2.36116
17:43:39|2.36571
17:43:40|2.36571
17:43:41|2.36571
17:43:42|2.36571
17:43:43|2.36571
17:43:44|2.36571
17:43:45|2.36571
17:43:46|2.36571
17:43:47|2.36571
17:43:48|2.36571
17:43:49|2.36571
17:43:50|2.36571
17:43:51|2.36571
17:43:52|2.36571
17:43:53|2.36571
17:43:54|2.36571
17:43:55|2.36571
17:43:56|2.36571
17:43:57|2.36571
17:43:58|2.36571
17:44:00|2.36571
17:44:02|2.36571
17:44:02|2.36571
17:44:05|2.36571
17:44:06|2.36571
17:44:07|2.36571
17:44:08|2.36571
17:44:08|2.36571
17:44:10|2.36571
17:44:10|2.36571
17:44:11|2.36571
17:44:12|2.36571
17:44:13|2.36571
17:44:15|2.36571
17:44:16|2.36571
17:44:17|2.36571
17:44:17|2.36571
17:44:18|2.36571
17:44:19|2.36571
17:44:20|2.36571
17:44:23|2.36762
17:44:23|2.36762
17:44:24|2.36762
17:44:25|2.36762
17:44:26|2.36762
17:44:27|2.36762
17:44:28|2.36762
17:44:29|2.36762
17:44:30|2.36762
17:44:31|2.36762
17:44:32|2.36762
17:44:34|2.36762
17:44:35|2.36762
17:44:36|2.36762
17:44:37|2.36762
17:44:38|2.36762
17:44:39|2.36762
17:44:40|2.36762
17:44:41|2.36762
17:44:42|2.36762
17:44:43|2.36762
17:44:44|2.36762
17:44:45|2.36762
17:44:46|2.37531
17:44:47|2.3761
17:44:48|2.37619
17:44:49|2.37619
17:44:50|2.37619
17:44:51|2.37619
17:44:52|2.37727
17:44:53|2.37727
17:44:54|2.37727
17:44:55|2.37727
17:44:56|2.37727
17:44:57|2.37727
17:44:58|2.37727
17:44:59|2.37727
17:45:00|2.37727
17:45:02|2.37727
17:45:03|2.37727
17:45:05|2.3775
17:45:05|2.3776
17:45:07|2.3776
17:45:07|2.3776
17:45:09|2.3776
17:45:10|2.3776
17:45:12|2.3776
17:45:13|2.3776
17:45:13|2.3776
17:45:14|2.3776
17:45:15|2.3776
17:45:16|2.3776
17:45:17|2.3776
17:45:18|2.3776
17:45:19|2.3776
17:45:20|2.3776
17:45:21|2.3776
17:45:22|2.3776
17:45:23|2.3776
17:45:24|2.3776
17:45:25|2.3776
17:45:26|2.3776
17:45:27|2.37798
17:45:28|2.37798
17:45:29|2.37798
17:45:30|2.37798
17:45:31|2.37798
17:45:32|2.37798
17:45:33|2.37798
17:45:34|2.37344
17:45:35|2.36723
17:45:36|2.36583
17:45:38|2.36583
17:45:38|2.36583
17:45:39|2.36583
17:45:41|2.36583
17:45:42|2.36583
17:45:43|2.36583
17:45:44|2.36583
17:45:45|2.36583
17:45:46|2.36583
17:45:47|2.36583
17:45:48|2.36583
17:45:49|2.36583
17:45:50|2.36583
17:45:51|2.36583
17:45:52|2.36583
17:45:53|2.36583
17:45:54|2.36583
17:45:55|2.36583
17:45:56|2.36508
17:45:57|2.36508
17:45:58|2.36508
17:45:59|2.36508
17:46:00|2.36508
17:46:01|2.36508
17:46:03|2.36508
17:46:04|2.36508
17:46:06|2.36508
17:46:06|2.36508
17:46:07|2.36508
17:46:08|2.36508
17:46:11|2.36342
17:46:12|2.36138
17:46:12|2.36138
17:46:13|2.36138
17:46:14|2.36138
17:46:16|2.36138
17:46:17|2.36138
17:46:18|2.36138
17:46:19|2.36138
17:46:20|2.36138
17:46:21|2.36138
17:46:22|2.36138
17:46:23|2.36138
17:46:24|2.36138
17:46:25|2.36138
17:46:26|2.36138
17:46:27|2.36138
17:46:28|2.36138
17:46:29|2.36138
17:46:30|2.36138
17:46:31|2.36138
17:46:32|2.36099
17:46:33|2.36099
17:46:34|2.36099
17:46:35|2.36099
17:46:36|2.36573
17:46:37|2.36573
17:46:38|2.36573
17:46:39|2.36573
17:46:40|2.36573
17:46:41|2.36573
17:46:42|2.36573
17:46:43|2.36573
17:46:44|2.36573
17:46:45|2.36573
17:46:46|2.36573
17:46:47|2.36573
17:46:48|2.36573
17:46:49|2.36573
17:46:50|2.36573
17:46:51|2.36573
17:46:52|2.36573
17:46:53|2.36573
17:46:54|2.36573
17:46:55|2.36573
17:46:56|2.36573
17:46:57|2.364
17:46:58|2.364
17:46:59|2.364
17:47:00|2.364
17:47:01|2.364
17:47:02|2.364
17:47:04|2.364
17:47:06|2.364
17:47:07|2.364
17:47:07|2.364
17:47:08|2.364
17:47:10|2.364
17:47:11|2.364
17:47:11|2.364
17:47:12|2.36734
17:47:14|2.36734
17:47:14|2.36734
17:47:16|2.36734
17:47:16|2.36734
17:47:17|2.36734
17:47:19|2.36734
17:47:19|2.36536
17:47:21|2.36536
17:47:22|2.36536
17:47:23|2.36536
17:47:24|2.36536
17:47:24|2.36536
17:47:26|2.36536
17:47:26|2.36536
17:47:28|2.36536
17:47:29|2.36536
17:47:30|2.36536
17:47:31|2.36536
17:47:32|2.36536
17:47:32|2.36536
17:47:34|2.36536
17:47:35|2.36536
17:47:36|2.36536
17:47:37|2.36536
17:47:38|2.36536
17:47:39|2.36536
17:47:40|2.36536
17:47:41|2.36536
17:47:42|2.36536
17:47:43|2.36536
17:47:44|2.36536
17:47:45|2.36536
17:47:46|2.3518
17:47:47|2.3518
17:47:48|2.3518
17:47:49|2.3518
17:47:50|2.3518
17:47:51|2.35175
17:47:52|2.35175
17:47:53|2.35175
17:47:54|2.35175
17:47:55|2.35175
17:47:56|2.35175
17:47:57|2.35175
17:47:58|2.35175
17:47:59|2.35175
17:48:00|2.35175
17:48:01|2.35161
17:48:02|2.34955
17:48:03|2.34955
17:48:05|2.34955
17:48:06|2.34955
17:48:07|2.34955
17:48:08|2.34955
17:48:10|2.34955
17:48:11|2.34966
17:48:13|2.35445
17:48:13|2.35445
17:48:15|2.35445
17:48:16|2.35445
17:48:16|2.35445
17:48:17|2.35445
17:48:18|2.35445
17:48:20|2.35445
17:48:21|2.35445
17:48:22|2.35445
17:48:22|2.35445
17:48:24|2.35445
17:48:24|2.35445
17:48:26|2.35445
17:48:27|2.35445
17:48:27|2.35445
17:48:28|2.35445
17:48:30|2.35437
17:48:31|2.35442
17:48:31|2.35442
17:48:33|2.35442
17:48:34|2.35442
17:48:35|2.35442
17:48:35|2.35442
17:48:37|2.35442
17:48:37|2.35442
17:48:38|2.35442
17:48:40|2.35442
17:48:41|2.35442
17:48:41|2.35442
17:48:43|2.35442
17:48:44|2.35442
17:48:44|2.35442
17:48:45|2.35442
17:48:47|2.35442
17:48:48|2.35442
17:48:49|2.35442
17:48:49|2.35442
17:48:50|2.35442
17:48:51|2.35442
17:48:53|2.35442
17:48:53|2.35442
17:48:54|2.35442
17:48:55|2.35442
17:48:56|2.35442
17:48:57|2.35442
17:48:58|2.35442
17:49:00|2.35442
17:49:00|2.35442
17:49:01|2.35442
17:49:02|2.35442
17:49:03|2.35442
17:49:05|2.35442
17:49:07|2.35442
17:49:08|2.35442
17:49:09|2.35442
17:49:10|2.35442
17:49:11|2.35442
17:49:13|2.35442
17:49:14|2.35442
17:49:15|2.35442
17:49:16|2.35442
17:49:18|2.35442
17:49:18|2.35442
17:49:21|2.35442
17:49:21|2.35442
17:49:22|2.35442
17:49:23|2.35442
17:49:24|2.35442
17:49:25|2.35442
17:49:26|2.35442
17:49:27|2.35442
17:49:29|2.35442
17:49:29|2.35442
17:49:30|2.35442
17:49:31|2.35442
17:49:32|2.35442
17:49:33|2.35442
17:49:34|2.35442
17:49:35|2.35442
17:49:36|2.35442
17:49:37|2.35442
17:49:38|2.35442
17:49:39|2.35442
17:49:40|2.35442
17:49:41|2.35442
17:49:42|2.35442
17:49:43|2.35442
17:49:44|2.35442
17:49:45|2.35442
17:49:46|2.35442
17:49:47|2.35442
17:49:48|2.35442
17:49:49|2.35442
17:49:50|2.35442
17:49:51|2.35442
17:49:52|2.35442
17:49:53|2.35442
17:49:54|2.35442
17:49:55|2.35442
17:49:56|2.35442
17:49:57|2.35442
17:49:58|2.35442
17:49:59|2.35442
17:50:00|2.35442
17:50:01|2.35442
17:50:02|2.35442
17:50:03|2.35442
17:50:05|2.35442
17:50:07|2.35442
17:50:08|2.35442
17:50:10|2.35442
17:50:11|2.35442
17:50:12|2.35442
17:50:13|2.35442
17:50:14|2.35442
17:50:15|2.35442
17:50:16|2.35442
17:50:17|2.35442
17:50:18|2.35442
17:50:19|2.35442
17:50:20|2.35442
17:50:21|2.35442
17:50:22|2.35442
17:50:23|2.35442
17:50:24|2.35442
17:50:25|2.35442
17:50:26|2.35442
17:50:27|2.35442
17:50:28|2.35442
17:50:29|2.35442
17:50:30|2.35442
17:50:31|2.35442
17:50:33|2.35442
17:50:34|2.35442
17:50:35|2.35442
17:50:36|2.35442
17:50:37|2.35442
17:50:38|2.35442
17:50:39|2.35442
17:50:40|2.35442
17:50:40|2.35442
17:50:42|2.35442
17:50:43|2.35442
17:50:44|2.35442
17:50:45|2.35442
17:50:46|2.35442
17:50:47|2.35442
17:50:48|2.35442
17:50:49|2.35442
17:50:50|2.35442
17:50:51|2.35442
17:50:52|2.35442
17:50:53|2.35442
17:50:54|2.35442
17:50:55|2.35442
17:50:56|2.35442
17:50:57|2.35442
17:50:58|2.35442
17:50:59|2.35442
17:51:00|2.35442
17:51:01|2.35442
17:51:02|2.35442
17:51:03|2.35442
17:51:04|2.3485
17:51:05|2.3485
17:51:06|2.3485
17:51:08|2.3485
17:51:09|2.3485
17:51:11|2.3478
17:51:12|2.3478
17:51:13|2.3478
17:51:14|2.34752
17:51:15|2.34752
17:51:15|2.34752
17:51:16|2.34752
17:51:17|2.34752
17:51:18|2.34752
17:51:20|2.34752
17:51:20|2.34752
17:51:22|2.34752
17:51:23|2.34529
17:51:24|2.34529
17:51:24|2.34529
17:51:25|2.34529
17:51:26|2.34529
17:51:27|2.34804
17:51:29|2.34495
17:51:30|2.34495
17:51:31|2.34804
17:51:31|2.34804
17:51:32|2.34804
17:51:34|2.34804
17:51:34|2.34804
17:51:36|2.34441
17:51:36|2.34441
17:51:37|2.34441
17:51:39|2.34441
17:51:40|2.34441
17:51:40|2.345
17:51:41|2.345
17:51:43|2.345
17:51:43|2.345
17:51:45|2.345
17:51:45|2.345
17:51:46|2.345
17:51:47|2.34748
17:51:48|2.34748
17:51:50|2.34748
17:51:50|2.34748
17:51:52|2.34748
17:51:53|2.34748
17:51:53|2.34748
17:51:55|2.34748
17:51:55|2.34748
17:51:56|2.34748
17:51:57|2.34748
17:51:59|2.34748
17:51:59|2.34748
17:52:00|2.34748
17:52:02|2.34748
17:52:02|2.34748
17:52:03|2.34748
17:52:05|2.34748
17:52:06|2.34748
17:52:06|2.34748
17:52:07|2.34748
17:52:10|2.34748
17:52:11|2.34748
17:52:11|2.34748
17:52:13|2.34748
17:52:14|2.34748
17:52:15|2.34748
17:52:16|2.34748
17:52:17|2.34748
17:52:18|2.34748
17:52:19|2.34748
17:52:20|2.34748
17:52:21|2.34748
17:52:22|2.34748
17:52:23|2.34748
17:52:24|2.34748
17:52:25|2.34748
17:52:26|2.34748
17:52:27|2.34748
17:52:28|2.34748
17:52:29|2.34748
17:52:30|2.34748
17:52:31|2.34779
17:52:32|2.34779
17:52:33|2.34746
17:52:34|2.34746
17:52:35|2.34746
17:52:36|2.34746
17:52:37|2.34746
17:52:38|2.34746
17:52:39|2.34746
17:52:40|2.34746
17:52:41|2.34746
17:52:42|2.34746
17:52:43|2.34746
17:52:44|2.34746
17:52:45|2.34746
17:52:46|2.34746
17:52:47|2.34746
17:52:48|2.34746
17:52:49|2.34746
17:52:50|2.34746
17:52:51|2.34746
17:52:52|2.34746
17:52:53|2.34746
17:52:54|2.34746
17:52:55|2.34746
17:52:56|2.34746
17:52:57|2.34746
17:52:58|2.34746
17:52:59|2.34746
17:53:00|2.34746
17:53:01|2.34746
17:53:02|2.34746
17:53:03|2.34746
17:53:04|2.34746
17:53:05|2.34746
17:53:06|2.34746
17:53:07|2.34746
17:53:08|2.34746
17:53:10|2.34746
17:53:11|2.34746
17:53:13|2.34746
17:53:13|2.34746
17:53:15|2.34746
17:53:16|2.34746
17:53:17|2.34746
17:53:18|2.34746
17:53:19|2.34746
17:53:21|2.34746
17:53:21|2.34746
17:53:24|2.34746
17:53:25|2.34746
17:53:26|2.34993
17:53:26|2.34993
17:53:28|2.34993
17:53:28|2.34993
17:53:30|2.34993
17:53:31|2.34993
17:53:31|2.34993
17:53:32|2.34993
17:53:34|2.34993
17:53:35|2.34993
17:53:36|2.34993
17:53:37|2.34993
17:53:37|2.34993
17:53:38|2.34993
17:53:39|2.34993
17:53:41|2.34993
17:53:42|2.34993
17:53:43|2.34993
17:53:43|2.34993
17:53:44|2.34993
17:53:45|2.34993
17:53:46|2.34993
17:53:47|2.34993
17:53:48|2.34993
17:53:49|2.34993
17:53:50|2.34993
17:53:51|2.34993
17:53:53|2.34993
17:53:53|2.34993
17:53:54|2.34993
17:53:55|2.34993
17:53:56|2.34993
17:53:57|2.34993
17:53:59|2.34993
17:53:59|2.34993
17:54:00|2.34993
17:54:01|2.34993
17:54:02|2.34993
17:54:03|2.34993
17:54:04|2.34993
17:54:05|2.34993
17:54:06|2.34993
17:54:07|2.34993
17:54:09|2.34993
17:54:11|2.34993
17:54:12|2.34993
17:54:13|2.34993
17:54:14|2.34993
17:54:16|2.34933
17:54:17|2.34933
17:54:18|2.34933
17:54:19|2.34933
17:54:20|2.34933
17:54:20|2.34933
17:54:22|2.34933
17:54:23|2.34933
17:54:23|2.34933
17:54:25|2.34933
17:54:26|2.34933
17:54:28|2.34933
17:54:28|2.34933
17:54:29|2.34933
17:54:30|2.34933
17:54:31|2.34933
17:54:32|2.34933
17:54:33|2.34933
17:54:35|2.34933
17:54:36|2.34933
17:54:36|2.34933
17:54:38|2.34933
17:54:39|2.34933
17:54:39|2.34933
17:54:41|2.34933
17:54:41|2.34933
17:54:43|2.34933
17:54:43|2.34933
17:54:44|2.34933
17:54:46|2.34933
17:54:46|2.34933
17:54:47|2.34933
17:54:48|2.34933
17:54:50|2.34933
17:54:51|2.34933
17:54:51|2.34933
17:54:52|2.34933
17:54:53|2.34933
17:54:55|2.34933
17:54:56|2.34933
17:54:57|2.34933
17:54:58|2.34933
17:54:59|2.34933
17:55:00|2.34933
17:55:00|2.34933
17:55:02|2.34933
17:55:02|2.34933
17:55:04|2.34933
17:55:05|2.34933
17:55:05|2.34933
17:55:06|2.34933
17:55:07|2.34933
17:55:09|2.34933
17:55:10|2.34933
17:55:12|2.34933
17:55:13|2.3444
17:55:15|2.3444
17:55:17|2.3444
17:55:18|2.3444
17:55:19|2.3444
17:55:20|2.3444
17:55:21|2.3444
17:55:22|2.3444
17:55:22|2.3444
17:55:24|2.3444
17:55:25|2.3444
17:55:27|2.3444
17:55:28|2.3444
17:55:28|2.3444
17:55:29|2.3444
17:55:30|2.3444
17:55:32|2.3444
17:55:32|2.3444
17:55:34|2.3444
17:55:35|2.3444
17:55:36|2.3444
17:55:36|2.3444
17:55:38|2.3444
17:55:39|2.3444
17:55:40|2.3444
17:55:42|2.3444
17:55:42|2.3444
17:55:43|2.3444
17:55:44|2.3444
17:55:45|2.3444
17:55:46|2.3444
17:55:47|2.3444
17:55:48|2.3444
17:55:50|2.3444
17:55:51|2.3444
17:55:52|2.34406
17:55:53|2.34406
17:55:53|2.34406
17:55:55|2.34406
17:55:56|2.34406
17:55:57|2.34406
17:55:58|2.34406
17:55:59|2.34406
17:56:01|2.34406
17:56:01|2.34406
17:56:02|2.34406
17:56:03|2.34406
17:56:04|2.34406
17:56:05|2.34406
17:56:06|2.34406
17:56:07|2.34406
17:56:08|2.34406
17:56:09|2.34406
17:56:11|2.34406
17:56:12|2.34406
17:56:14|2.34406
17:56:15|2.34406
17:56:16|2.34406
17:56:17|2.34406
17:56:18|2.34406
17:56:19|2.34406
17:56:20|2.34406
17:56:21|2.34406
17:56:22|2.34406
17:56:23|2.34406
17:56:24|2.34406
17:56:25|2.34406
17:56:26|2.34406
17:56:27|2.34406
17:56:28|2.34406
17:56:29|2.34406
17:56:30|2.34406
17:56:31|2.34406
17:56:32|2.34406
17:56:33|2.34406
17:56:34|2.34406
17:56:36|2.34406
17:56:37|2.34406
17:56:38|2.34406
17:56:39|2.34307
17:56:40|2.34307
17:56:41|2.34281
17:56:41|2.34204
17:56:43|2.34204
17:56:44|2.34204
17:56:44|2.34204
17:56:45|2.34204
17:56:48|2.34204
17:56:49|2.34204
17:56:50|2.34204
17:56:51|2.34204
17:56:52|2.34204
17:56:52|2.34204
17:56:55|2.34204
17:56:55|2.34204
17:56:56|2.34204
17:56:57|2.34933
17:56:58|2.34933
17:56:59|2.349
17:57:00|2.349
17:57:01|2.349
17:57:02|2.349
17:57:03|2.349
17:57:04|2.349
17:57:05|2.349
17:57:06|2.349
17:57:08|2.349
17:57:08|2.349
17:57:09|2.349
17:57:10|2.349
17:57:11|2.349
17:57:14|2.349
17:57:14|2.349
17:57:16|2.349
17:57:16|2.349
17:57:17|2.349
17:57:19|2.349
17:57:19|2.349
17:57:21|2.349
17:57:21|2.349
17:57:22|2.349
17:57:23|2.349
17:57:24|2.349
17:57:25|2.349
17:57:26|2.349
17:57:27|2.349
17:57:28|2.349
17:57:29|2.349
17:57:31|2.349
17:57:31|2.349
17:57:32|2.349
17:57:33|2.349
17:57:34|2.349
17:57:35|2.349
17:57:36|2.34759
17:57:37|2.34759
17:57:38|2.34759
17:57:39|2.34759
17:57:40|2.34759
17:57:41|2.34759
17:57:42|2.34759
17:57:43|2.34759
17:57:44|2.34759
17:57:45|2.34759
17:57:46|2.34759
17:57:47|2.34759
17:57:48|2.34759
17:57:49|2.34759
17:57:51|2.34759
17:57:51|2.34759
17:57:52|2.34759
17:57:53|2.34759
17:57:54|2.34759
17:57:55|2.34759
17:57:56|2.34759
17:57:57|2.34759
17:57:58|2.34759
17:57:59|2.34759
17:58:00|2.34759
17:58:01|2.34759
17:58:02|2.34759
17:58:03|2.34759
17:58:04|2.34759
17:58:05|2.34759
17:58:06|2.34759
17:58:07|2.34759
17:58:08|2.34759
17:58:09|2.34759
17:58:10|2.34759
17:58:11|2.34759
17:58:12|2.34759
17:58:14|2.34759
17:58:16|2.34759
17:58:17|2.34759
17:58:18|2.34759
17:58:19|2.34759
17:58:20|2.34759
17:58:21|2.34759
17:58:23|2.34759
17:58:23|2.34759
17:58:24|2.34759
17:58:26|2.34759
17:58:26|2.34759
17:58:28|2.34759
17:58:29|2.34759
17:58:31|2.34759
17:58:32|2.34759
17:58:32|2.34759
17:58:33|2.34759
17:58:34|2.34759
17:58:36|2.34759
17:58:36|2.34759
17:58:37|2.34759
17:58:38|2.34759
17:58:39|2.34759
17:58:40|2.34759
17:58:41|2.34759
17:58:42|2.34759
17:58:43|2.34759
17:58:44|2.34759
17:58:45|2.34759
17:58:46|2.34759
17:58:47|2.34759
17:58:48|2.34759
17:58:49|2.34759
17:58:50|2.34759
17:58:51|2.34759
17:58:52|2.34759
17:58:53|2.34759
17:58:55|2.34759
17:58:55|2.34759
17:58:56|2.34759
17:58:57|2.34759
17:58:58|2.34759
17:58:59|2.34759
17:59:00|2.34759
17:59:01|2.34759
17:59:02|2.34759
17:59:03|2.34759
17:59:04|2.34759
17:59:05|2.34759
17:59:06|2.34759
17:59:07|2.34759
17:59:08|2.34759
17:59:09|2.34759
17:59:10|2.34759
17:59:11|2.34759
17:59:12|2.34759
17:59:13|2.34759
17:59:14|2.34759
17:59:15|2.34759
17:59:17|2.34759
17:59:18|2.34759
17:59:19|2.34759
17:59:20|2.34759
17:59:21|2.349
17:59:21|2.349
17:59:22|2.349
17:59:23|2.349
17:59:25|2.349
17:59:25|2.349
17:59:26|2.349
17:59:27|2.349
17:59:28|2.349
17:59:30|2.349
17:59:30|2.349
17:59:31|2.349
17:59:33|2.349
17:59:33|2.349
17:59:34|2.349
17:59:35|2.349
17:59:36|2.349
17:59:38|2.349
17:59:39|2.349
17:59:39|2.349
17:59:40|2.3454
17:59:41|2.3454
17:59:42|2.3454
17:59:44|2.3454
17:59:44|2.3454
17:59:45|2.3454
17:59:46|2.3454
17:59:47|2.3454
17:59:49|2.3454
17:59:49|2.3454
17:59:50|2.3454
17:59:51|2.3454
17:59:52|2.3454
17:59:54|2.3454
17:59:54|2.3454
17:59:56|2.3454
17:59:57|2.3454
17:59:57|2.3454
17:59:59|2.3454
17:59:59|2.3454
18:00:00|2.3454
18:00:02|2.3454
18:00:04|2.3454
18:00:04|2.3454
18:00:05|2.3454
18:00:06|2.3454
18:00:07|2.3454
18:00:08|2.3454
18:00:09|2.3454
18:00:10|2.3454
18:00:11|2.3454
18:00:12|2.3454
18:00:13|2.349
18:00:14|2.349
18:00:16|2.349
18:00:17|2.349
18:00:18|2.349
18:00:19|2.349
18:00:20|2.349
18:00:22|2.349
18:00:23|2.349
18:00:24|2.349
18:00:25|2.349
18:00:26|2.349
18:00:28|2.349
18:00:28|2.349
18:00:29|2.349
18:00:31|2.349
18:00:31|2.349
18:00:32|2.349
18:00:33|2.349
18:00:34|2.349
18:00:35|2.349
18:00:36|2.349
18:00:37|2.349
18:00:38|2.349
18:00:39|2.349
18:00:40|2.34663
18:00:41|2.34663
18:00:42|2.34663
18:00:43|2.34663
18:00:44|2.34663
18:00:45|2.34663
18:00:46|2.34663
18:00:47|2.34663
18:00:48|2.34663
18:00:49|2.34663
18:00:50|2.34663
18:00:51|2.34663
18:00:52|2.34663
18:00:53|2.34663
18:00:54|2.34663
18:00:55|2.34663
18:00:56|2.34663
18:00:57|2.34663
18:00:58|2.34663
18:00:59|2.34663
18:01:00|2.34663
18:01:01|2.34663
18:01:02|2.34663
18:01:03|2.34663
18:01:04|2.34663
18:01:05|2.34663
18:01:07|2.34663
18:01:07|2.34663
18:01:08|2.34663
18:01:09|2.34663
18:01:10|2.34663
18:01:11|2.34663
18:01:12|2.34663
18:01:13|2.34663
18:01:14|2.34663
18:01:15|2.34663
18:01:17|2.34663
18:01:18|2.34663
18:01:19|2.34663
18:01:20|2.34663
18:01:22|2.34663
18:01:23|2.34663
18:01:24|2.34663
18:01:25|2.34691
18:01:26|2.34691
18:01:27|2.34691
18:01:28|2.34691
18:01:29|2.34691
18:01:30|2.34691
18:01:31|2.34691
18:01:32|2.34691
18:01:33|2.34691
18:01:34|2.34691
18:01:35|2.34691
18:01:36|2.34691
18:01:37|2.34691
18:01:38|2.34691
18:01:39|2.34691
18:01:40|2.34691
18:01:41|2.34691
18:01:42|2.34691
18:01:43|2.34691
18:01:44|2.34691
18:01:45|2.34691
18:01:46|2.34691
18:01:47|2.34691
18:01:48|2.34691
18:01:49|2.34691
18:01:50|2.34691
18:01:51|2.34691
18:01:52|2.34691
18:01:53|2.34691
18:01:54|2.34691
18:01:55|2.34691
18:01:56|2.34691
18:01:57|2.34691
18:01:58|2.34691
18:02:00|2.34691
18:02:01|2.34691
18:02:01|2.34691
18:02:02|2.34691
18:02:03|2.34691
18:02:04|2.34691
18:02:05|2.34691
18:02:07|2.34691
18:02:08|2.34691
18:02:09|2.34691
18:02:10|2.34691
18:02:11|2.34691
18:02:11|2.34691
18:02:13|2.34691
18:02:13|2.34691
18:02:15|2.34691
18:02:16|2.34691
18:02:17|2.34691
18:02:19|2.34691
18:02:20|2.34691
18:02:21|2.34691
18:02:22|2.34691
18:02:24|2.34691
18:02:24|2.34691
18:02:26|2.34691
18:02:27|2.34691
18:02:27|2.34691
18:02:29|2.34691
18:02:29|2.34691
18:02:30|2.34691
18:02:32|2.34691
18:02:32|2.34691
18:02:33|2.34691
18:02:35|2.34691
18:02:35|2.34691
18:02:36|2.34691
18:02:37|2.34691
18:02:38|2.34691
18:02:39|2.34691
18:02:40|2.34691
18:02:41|2.34691
18:02:42|2.34691
18:02:44|2.34691
18:02:45|2.34691
18:02:45|2.34691
18:02:46|2.34691
18:02:47|2.34691
18:02:48|2.34691
18:02:50|2.34691
18:02:51|2.34691
18:02:51|2.34691
18:02:53|2.34691
18:02:53|2.34691
18:02:54|2.34691
18:02:55|2.34691
18:02:57|2.34691
18:02:57|2.34691
18:02:58|2.34691
18:02:59|2.34691
18:03:00|2.34691
18:03:01|2.34691
18:03:02|2.34691
18:03:03|2.34691
18:03:04|2.34691
18:03:05|2.34691
18:03:06|2.34691
18:03:08|2.34691
18:03:08|2.34691
18:03:09|2.34691
18:03:10|2.34691
18:03:11|2.34691
18:03:13|2.34691
18:03:13|2.34691
18:03:14|2.34691
18:03:15|2.34691
18:03:16|2.34691
18:03:17|2.34691
18:03:20|2.34691
18:03:21|2.34691
18:03:22|2.34691
18:03:23|2.34691
18:03:24|2.34691
18:03:25|2.34691
18:03:26|2.34691
18:03:27|2.34691
18:03:28|2.34691
18:03:29|2.34691
18:03:30|2.34691
18:03:31|2.34691
18:03:32|2.34691
18:03:33|2.34691
18:03:34|2.34691
18:03:35|2.34691
18:03:36|2.34691
18:03:37|2.34691
18:03:38|2.34691
18:03:39|2.34691
18:03:40|2.34691
18:03:41|2.34691
18:03:42|2.34691
18:03:43|2.34691
18:03:44|2.34691
18:03:45|2.34691
18:03:46|2.34691
18:03:47|2.34691
18:03:48|2.34691
18:03:49|2.34691
18:03:50|2.34691
18:03:51|2.34691
18:03:52|2.34691
18:03:53|2.34691
18:03:54|2.34691
18:03:55|2.34691
18:03:56|2.34691
18:03:57|2.34691
18:03:58|2.34691
18:03:59|2.34691
18:04:00|2.34691
18:04:01|2.34691
18:04:02|2.34691
18:04:03|2.34691
18:04:04|2.34691
18:04:06|2.34691
18:04:07|2.34691
18:04:08|2.34691
18:04:09|2.34691
18:04:10|2.34691
18:04:10|2.34691
18:04:12|2.34691
18:04:12|2.34691
18:04:13|2.34691
18:04:15|2.34691
18:04:16|2.34691
18:04:17|2.34691
18:04:18|2.34691
18:04:19|2.34691
18:04:19|2.34691
18:04:22|2.34691
18:04:24|2.34691
18:04:25|2.34691
18:04:25|2.34691
18:04:26|2.34691
18:04:27|2.34691
18:04:28|2.34691
18:04:30|2.34691
18:04:30|2.34691
18:04:31|2.34691
18:04:32|2.34691
18:04:33|2.34691
18:04:34|2.34691
18:04:35|2.34691
18:04:36|2.34691
18:04:37|2.34691
18:04:39|2.34691
18:04:39|2.34691
18:04:40|2.34691
18:04:41|2.34691
18:04:42|2.34691
18:04:43|2.34691
18:04:44|2.34691
18:04:45|2.34691
18:04:46|2.34691
18:04:47|2.34691
18:04:48|2.34691
18:04:49|2.34691
18:04:50|2.34691
18:04:51|2.34691
18:04:52|2.34691
18:04:53|2.34691
18:04:54|2.34691
18:04:55|2.34691
18:04:56|2.34691
18:04:57|2.34691
18:04:58|2.34691
18:04:59|2.34691
18:05:00|2.34691
18:05:01|2.34691
18:05:04|2.34691
18:05:04|2.34691
18:05:05|2.34691
18:05:06|2.3453
18:05:07|2.3454
18:05:08|2.3453
18:05:09|2.3453
18:05:10|2.3453
18:05:11|2.34204
18:05:12|2.34
18:05:13|2.33978
18:05:14|2.33978
18:05:15|2.339
18:05:16|2.339
18:05:17|2.339
18:05:18|2.339
18:05:19|2.339
18:05:21|2.339
18:05:23|2.339
18:05:24|2.339
18:05:25|2.339
18:05:27|2.339
18:05:28|2.339
18:05:29|2.339
18:05:30|2.339
18:05:31|2.339
18:05:32|2.339
18:05:32|2.339
18:05:34|2.339
18:05:35|2.339
18:05:36|2.339
18:05:37|2.33696
18:05:38|2.34138
18:05:39|2.34138
18:05:40|2.34138
18:05:40|2.34138
18:05:41|2.34138
18:05:43|2.34138
18:05:43|2.34138
18:05:45|2.34138
18:05:46|2.34138
18:05:47|2.34138
18:05:48|2.34138
18:05:48|2.34138
18:05:49|2.34138
18:05:51|2.34138
18:05:52|2.34138
18:05:54|2.34138
18:05:55|2.34138
18:05:56|2.34138
18:05:56|2.34138
18:05:58|2.34138
18:05:58|2.34138
18:05:59|2.34138
18:06:00|2.34138
18:06:02|2.34138
18:06:02|2.34138
18:06:03|2.34351
18:06:05|2.34351
18:06:06|2.34351
18:06:07|2.34351
18:06:07|2.34351
18:06:08|2.34351
18:06:10|2.34351
18:06:10|2.34351
18:06:12|2.34351
18:06:12|2.34351
18:06:14|2.34351
18:06:15|2.34351
18:06:16|2.34351
18:06:16|2.34351
18:06:18|2.3435
18:06:19|2.3435
18:06:20|2.3435
18:06:21|2.3435
18:06:23|2.3435
18:06:25|2.3435
18:06:26|2.3435
18:06:26|2.3435
18:06:27|2.3435
18:06:28|2.3435
18:06:29|2.3435
18:06:30|2.3435
18:06:32|2.3435
18:06:33|2.3435
18:06:34|2.3435
18:06:35|2.3435
18:06:36|2.3435
18:06:37|2.3435
18:06:38|2.3435
18:06:39|2.3435
18:06:40|2.3435
18:06:41|2.3435
18:06:42|2.3435
18:06:43|2.3435
18:06:44|2.3435
18:06:45|2.3435
18:06:46|2.3435
18:06:47|2.3435
18:06:48|2.3435
18:06:49|2.3435
18:06:50|2.3435
18:06:51|2.3435
18:06:52|2.3435
18:06:53|2.3435
18:06:54|2.3435
18:06:55|2.3435
18:06:56|2.3435
18:06:58|2.3435
18:06:59|2.3435
18:07:00|2.3435
18:07:01|2.3435
18:07:02|2.34663
18:07:02|2.34852
18:07:04|2.34852
18:07:04|2.34852
18:07:06|2.34852
18:07:07|2.34852
18:07:08|2.34361
18:07:09|2.34361
18:07:09|2.34361
18:07:10|2.34361
18:07:11|2.34361
18:07:13|2.34361
18:07:13|2.34361
18:07:15|2.34361
18:07:15|2.34361
18:07:17|2.34963
18:07:19|2.34963
18:07:19|2.35104
18:07:20|2.35104
18:07:21|2.35104
18:07:24|2.35104
18:07:25|2.35104
18:07:26|2.35104
18:07:26|2.35104
18:07:27|2.35104
18:07:28|2.35104
18:07:29|2.35104
18:07:31|2.35104
18:07:33|2.35104
18:07:33|2.35224
18:07:34|2.35224
18:07:35|2.35224
18:07:36|2.35224
18:07:37|2.35224
18:07:38|2.35224
18:07:39|2.35224
18:07:40|2.35224
18:07:41|2.3538
18:07:42|2.35733
18:07:43|2.35733
18:07:44|2.35733
18:07:45|2.35769
18:07:46|2.35769
18:07:48|2.35854
18:07:48|2.35863
18:07:49|2.35863
18:07:51|2.35863
18:07:51|2.35863
18:07:52|2.35863
18:07:53|2.35883
18:07:54|2.35935
18:07:55|2.35975
18:07:56|2.35975
18:07:57|2.36011
18:07:58|2.36057
18:07:59|2.36057
18:08:00|2.36075
18:08:01|2.36075
18:08:02|2.36075
18:08:03|2.36075
18:08:04|2.36075
18:08:05|2.36075
18:08:06|2.36075
18:08:07|2.36075
18:08:08|2.36075
18:08:09|2.36075
18:08:10|2.36075
18:08:11|2.3619
18:08:12|2.3619
18:08:13|2.3619
18:08:14|2.3619
18:08:15|2.3619
18:08:16|2.3619
18:08:17|2.36232
18:08:18|2.36232
18:08:19|2.36232
18:08:21|2.36305
18:08:22|2.36305
18:08:22|2.36305
18:08:23|2.36305
18:08:25|2.36305
18:08:27|2.36305
18:08:28|2.36305
18:08:29|2.36305
18:08:31|2.36305
18:08:32|2.36305
18:08:34|2.36268
18:08:34|2.36344
18:08:36|2.36344
18:08:37|2.36344
18:08:37|2.36344
18:08:39|2.36344
18:08:39|2.36344
18:08:40|2.36344
18:08:42|2.364
18:08:43|2.36535
18:08:43|2.36707
18:08:44|2.36713
18:08:45|2.36713
18:08:46|2.36713
18:08:49|2.36713
18:08:49|2.36713
18:08:50|2.36713
18:08:51|2.36713
18:08:52|2.36713
18:08:53|2.36713
18:08:54|2.36713
18:08:55|2.36713
18:08:56|2.36713
18:08:57|2.36713
18:08:58|2.36713
18:09:00|2.36713
18:09:00|2.36713
18:09:01|2.36713
18:09:02|2.36713
18:09:03|2.36713
18:09:04|2.36713
18:09:05|2.36713
18:09:06|2.36713
18:09:07|2.36713
18:09:08|2.36713
18:09:09|2.36713
18:09:10|2.36713
18:09:11|2.36713
18:09:12|2.36713
18:09:13|2.36713
18:09:14|2.36713
18:09:15|2.36713
18:09:16|2.36713
18:09:17|2.36713
18:09:18|2.36713
18:09:19|2.36669
18:09:21|2.36669
18:09:21|2.36669
18:09:22|2.35541
18:09:23|2.35385
18:09:25|2.35385
18:09:26|2.35385
18:09:27|2.3518
18:09:29|2.3518
18:09:30|2.35471
18:09:31|2.35471
18:09:33|2.35385
18:09:33|2.35385
18:09:35|2.35385
18:09:35|2.35385
18:09:37|2.35385
18:09:38|2.35385
18:09:39|2.35471
18:09:40|2.35471
18:09:41|2.35471
18:09:42|2.35471
18:09:43|2.35471
18:09:44|2.35471
18:09:45|2.35471
18:09:47|2.35471
18:09:48|2.35471
18:09:49|2.35471
18:09:50|2.35471
18:09:51|2.35471
18:09:52|2.35471
18:09:53|2.35471
18:09:54|2.35471
18:09:55|2.35471
18:09:56|2.35471
18:09:57|2.35471
18:09:58|2.35471
18:09:59|2.35471
18:10:00|2.35471
18:10:01|2.35471
18:10:02|2.35471
18:10:03|2.35471
18:10:04|2.35471
18:10:05|2.35471
18:10:07|2.35471
18:10:07|2.35471
18:10:08|2.36344
18:10:09|2.36344
18:10:10|2.36604
18:10:11|2.36777
18:10:12|2.36776
18:10:13|2.36384
18:10:14|2.36384
18:10:15|2.36384
18:10:16|2.36384
18:10:18|2.36384
18:10:18|2.36384
18:10:19|2.36384
18:10:21|2.36226
18:10:22|2.36226
18:10:22|2.36226
18:10:23|2.3653
18:10:24|2.36805
18:10:27|2.3686
18:10:28|2.3686
18:10:30|2.3686
18:10:31|2.3686
18:10:32|2.3686
18:10:34|2.3686
18:10:35|2.3686
18:10:36|2.3686
18:10:37|2.3686
18:10:38|2.3686
18:10:39|2.3686
18:10:39|2.3686
18:10:41|2.3686
18:10:42|2.3686
18:10:42|2.3686
18:10:44|2.3686
18:10:44|2.3686
18:10:45|2.3686
18:10:47|2.3677
18:10:48|2.36771
18:10:48|2.3692
18:10:49|2.3692
18:10:51|2.3692
18:10:51|2.36857
18:10:52|2.36857
18:10:54|2.36857
18:10:54|2.36292
18:10:55|2.36292
18:10:56|2.36301
18:10:58|2.36301
18:10:59|2.36768
18:10:59|2.36768
18:11:00|2.36947
18:11:02|2.36981
18:11:03|2.36981
18:11:04|2.36981
18:11:05|2.36981
18:11:05|2.36981
18:11:06|2.37
18:11:08|2.37
18:11:09|2.37054
18:11:09|2.37054
18:11:11|2.37054
18:11:12|2.37054
18:11:13|2.37054
18:11:14|2.37054
18:11:15|2.37054
18:11:15|2.37054
18:11:17|2.37054
18:11:18|2.37054
18:11:18|2.3651
18:11:20|2.3651
18:11:21|2.3651
18:11:22|2.3651
18:11:23|2.3651
18:11:24|2.3651
18:11:25|2.3651
18:11:26|2.3651
18:11:26|2.3651
18:11:28|2.3651
18:11:30|2.3651
18:11:32|2.3651
18:11:32|2.3651
18:11:33|2.3651
18:11:34|2.3651
18:11:36|2.3651
18:11:37|2.3651
18:11:38|2.3651
18:11:39|2.3651
18:11:40|2.3651
18:11:41|2.3651
18:11:42|2.3651
18:11:43|2.3651
18:11:44|2.37045
18:11:45|2.37045
18:11:46|2.37045
18:11:47|2.37045
18:11:48|2.37045
18:11:49|2.37045
18:11:50|2.37045
18:11:51|2.37045
18:11:52|2.37045
18:11:53|2.37045
18:11:54|2.37045
18:11:55|2.37045
18:11:56|2.37045
18:11:57|2.36509
18:11:58|2.36509
18:11:59|2.36509
18:12:00|2.36509
18:12:01|2.36509
18:12:02|2.36509
18:12:03|2.36509
18:12:04|2.36509
18:12:05|2.36509
18:12:06|2.36509
18:12:07|2.36509
18:12:08|2.36509
18:12:09|2.36509
18:12:10|2.36509
18:12:11|2.36509
18:12:12|2.36509
18:12:13|2.36509
18:12:14|2.36509
18:12:15|2.36509
18:12:16|2.36509
18:12:17|2.36509
18:12:18|2.36509
18:12:19|2.36509
18:12:20|2.36509
18:12:21|2.36509
18:12:22|2.36509
18:12:23|2.36509
18:12:24|2.36509
18:12:25|2.36509
18:12:26|2.36509
18:12:27|2.36509
18:12:28|2.36509
18:12:30|2.36509
18:12:31|2.36509
18:12:33|2.36509
18:12:34|2.36509
18:12:35|2.36509
18:12:37|2.36509
18:12:38|2.36509
18:12:38|2.36509
18:12:40|2.36509
18:12:40|2.36509
18:12:41|2.36509
18:12:43|2.36509
18:12:43|2.36509
18:12:44|2.36509
18:12:46|2.36509
18:12:46|2.36509
18:12:47|2.36509
18:12:48|2.36509
18:12:50|2.36509
18:12:51|2.36508
18:12:52|2.36508
18:12:53|2.36508
18:12:54|2.36508
18:12:55|2.36508
18:12:55|2.36532
18:12:56|2.36532
18:12:58|2.36532
18:12:58|2.36532
18:12:59|2.36532
18:13:00|2.36532
18:13:01|2.36532
18:13:03|2.36532
18:13:03|2.36532
18:13:05|2.36532
18:13:05|2.36532
18:13:06|2.36532
18:13:08|2.36532
18:13:09|2.36532
18:13:10|2.36532
18:13:10|2.36532
18:13:12|2.36532
18:13:12|2.36532
18:13:13|2.36532
18:13:14|2.36532
18:13:15|2.36532
18:13:17|2.36532
18:13:18|2.36532
18:13:19|2.36532
18:13:19|2.36532
18:13:21|2.36532
18:13:22|2.36532
18:13:22|2.36532
18:13:23|2.36532
18:13:24|2.36838
18:13:27|2.3709
18:13:27|2.37183
18:13:29|2.37222
18:13:30|2.37234
18:13:32|2.37408
18:13:33|2.3761
18:13:35|2.37124
18:13:36|2.37124
18:13:37|2.37124
18:13:38|2.37124
18:13:39|2.364
18:13:39|2.364
18:13:41|2.37372
18:13:42|2.37372
18:13:43|2.37372
18:13:44|2.37372
18:13:45|2.36887
18:13:46|2.36887
18:13:46|2.36887
18:13:49|2.36887
18:13:50|2.36887
18:13:50|2.36887
18:13:52|2.36887
18:13:52|2.36887
18:13:53|2.36889
18:13:54|2.36889
18:13:56|2.36889
18:13:56|2.36889
18:13:58|2.36889
18:13:58|2.36889
18:14:00|2.36889
18:14:01|2.36889
18:14:01|2.36897
18:14:02|2.36897
18:14:03|2.36897
18:14:04|2.36897
18:14:06|2.36897
18:14:06|2.3751
18:14:09|2.3751
18:14:10|2.3751
18:14:11|2.3751
18:14:12|2.37543
18:14:13|2.37727
18:14:14|2.37727
18:14:15|2.37727
18:14:16|2.37727
18:14:17|2.37727
18:14:18|2.37727
18:14:19|2.37727
18:14:20|2.37727
18:14:21|2.3773
18:14:22|2.3773
18:14:23|2.3773
18:14:24|2.3773
18:14:26|2.3773
18:14:26|2.37755
18:14:27|2.378
18:14:28|2.378
18:14:29|2.378
18:14:31|2.378
18:14:32|2.378
18:14:33|2.378
18:14:34|2.378
18:14:36|2.378
18:14:37|2.378
18:14:37|2.378
18:14:38|2.378
18:14:40|2.378
18:14:41|2.378
18:14:42|2.3784
18:14:42|2.3784
18:14:43|2.3784
18:14:44|2.3784
18:14:45|2.3784
18:14:47|2.3784
18:14:47|2.3784
18:14:49|2.3784
18:14:49|2.378
18:14:51|2.378
18:14:52|2.378
18:14:53|2.378
18:14:53|2.378
18:14:55|2.378
18:14:55|2.378
18:14:57|2.378
18:14:59|2.378
18:14:59|2.378
18:15:00|2.378
18:15:02|2.378
18:15:03|2.378
18:15:04|2.378
18:15:06|2.378
18:15:06|2.378
18:15:07|2.378
18:15:09|2.378
18:15:09|2.378
18:15:10|2.378
18:15:11|2.378
18:15:12|2.378
18:15:13|2.378
18:15:14|2.378
18:15:15|2.378
18:15:16|2.378
18:15:17|2.378
18:15:18|2.378
18:15:19|2.378
18:15:20|2.378
18:15:21|2.378
18:15:22|2.378
18:15:24|2.378
18:15:24|2.378
18:15:25|2.378
18:15:26|2.378
18:15:27|2.37801
18:15:28|2.37801
18:15:29|2.37801
18:15:31|2.37801
18:15:32|2.37801
18:15:33|2.37801
18:15:34|2.37801
18:15:36|2.37801
18:15:37|2.37801
18:15:39|2.37801
18:15:39|2.37801
18:15:40|2.37801
18:15:43|2.37801
18:15:43|2.37801
18:15:45|2.37801
18:15:46|2.37801
18:15:46|2.37801
18:15:48|2.37801
18:15:48|2.37801
18:15:49|2.37801
18:15:51|2.37801
18:15:52|2.37801
18:15:53|2.37801
18:15:54|2.37801
18:15:54|2.37801
18:15:56|2.37801
18:15:57|2.37801
18:15:58|2.37801
18:15:59|2.37801
18:16:00|2.37801
18:16:00|2.37801
18:16:02|2.37801
18:16:02|2.37801
18:16:04|2.37801
18:16:05|2.37801
18:16:05|2.37801
18:16:06|2.37801
18:16:08|2.37801
18:16:09|2.37801
18:16:09|2.37801
18:16:10|2.37801
18:16:12|2.37801
18:16:13|2.37801
18:16:14|2.37801
18:16:15|2.37801
18:16:16|2.37801
18:16:17|2.37801
18:16:18|2.37801
18:16:20|2.37801
18:16:21|2.37801
18:16:22|2.37801
18:16:23|2.37801
18:16:24|2.37801
18:16:24|2.37801
18:16:26|2.37801
18:16:27|2.37801
18:16:28|2.37801
18:16:28|2.37801
18:16:30|2.37801
18:16:30|2.37801
18:16:33|2.37801
18:16:35|2.37801
18:16:35|2.37801
18:16:36|2.37801
18:16:37|2.37801
18:16:38|2.37801
18:16:39|2.37801
18:16:40|2.37801
18:16:41|2.37801
18:16:42|2.37801
18:16:44|2.37801
18:16:44|2.37801
18:16:45|2.37801
18:16:47|2.37801
18:16:48|2.37801
18:16:49|2.37801
18:16:50|2.37801
18:16:51|2.37458
18:16:52|2.37458
18:16:53|2.37458
18:16:54|2.37458
18:16:55|2.37922
18:16:56|2.37382
18:16:57|2.37382
18:16:58|2.37382
18:16:59|2.37382
18:17:00|2.37382
18:17:01|2.37382
18:17:02|2.37382
18:17:03|2.37382
18:17:04|2.37731
18:17:05|2.37731
18:17:06|2.37731
18:17:07|2.37731
18:17:08|2.37731
18:17:09|2.37731
18:17:10|2.37731
18:17:11|2.37731
18:17:12|2.37731
18:17:13|2.37731
18:17:14|2.37731
18:17:16|2.37731
18:17:16|2.37731
18:17:17|2.37731
18:17:18|2.37731
18:17:19|2.37731
18:17:20|2.37731
18:17:21|2.37731
18:17:22|2.37731
18:17:23|2.37731
18:17:24|2.37731
18:17:25|2.37731
18:17:26|2.37731
18:17:27|2.37731
18:17:28|2.37731
18:17:29|2.37731
18:17:30|2.37731
18:17:31|2.37731
18:17:33|2.37731
18:17:35|2.37731
18:17:36|2.37731
18:17:37|2.37731
18:17:38|2.37731
18:17:38|2.37731
18:17:40|2.37731
18:17:42|2.37731
18:17:44|2.37731
18:17:45|2.37731
18:17:45|2.37731
18:17:47|2.37731
18:17:48|2.37731
18:17:49|2.37731
18:17:50|2.37731
18:17:51|2.37731
18:17:52|2.37731
18:17:53|2.37731
18:17:54|2.37731
18:17:55|2.37731
18:17:56|2.37731
18:17:58|2.37731
18:17:58|2.37731
18:17:59|2.37731
18:18:00|2.37731
18:18:01|2.37731
18:18:02|2.37731
18:18:03|2.37731
18:18:04|2.37731
18:18:05|2.37731
18:18:06|2.37282
18:18:07|2.37282
18:18:08|2.37282
18:18:09|2.37282
18:18:10|2.37282
18:18:12|2.37282
18:18:12|2.37282
18:18:13|2.37282
18:18:14|2.37282
18:18:15|2.37282
18:18:17|2.37282
18:18:17|2.37282
18:18:18|2.37282
18:18:19|2.37282
18:18:20|2.37282
18:18:22|2.37282
18:18:22|2.37282
18:18:23|2.37282
18:18:24|2.37282
18:18:25|2.37282
18:18:26|2.37282
18:18:27|2.37282
18:18:28|2.37282
18:18:29|2.37282
18:18:30|2.37282
18:18:31|2.37282
18:18:32|2.37282
18:18:34|2.37282
18:18:36|2.37282
18:18:38|2.37282
18:18:39|2.37282
18:18:41|2.37282
18:18:42|2.37282
18:18:42|2.37282
18:18:43|2.37282
18:18:44|2.37282
18:18:46|2.37282
18:18:46|2.37282
18:18:47|2.37282
18:18:48|2.37282
18:18:49|2.37282
18:18:50|2.37282
18:18:52|2.37282
18:18:52|2.37282
18:18:54|2.37282
18:18:55|2.37282
18:18:55|2.37282
18:18:56|2.37282
18:18:58|2.37282
18:18:59|2.37282
18:19:00|2.37282
18:19:01|2.37282
18:19:03|2.37282
18:19:03|2.37282
18:19:04|2.37282
18:19:05|2.37282
18:19:06|2.37282
18:19:07|2.37282
18:19:08|2.37282
18:19:09|2.37282
18:19:10|2.37282
18:19:11|2.37282
18:19:12|2.37282
18:19:13|2.37282
18:19:14|2.37282
18:19:15|2.37282
18:19:17|2.37282
18:19:17|2.37282
18:19:18|2.37282
18:19:19|2.37282
18:19:20|2.37282
18:19:21|2.37282
18:19:22|2.37282
18:19:23|2.37281
18:19:24|2.37281
18:19:25|2.37281
18:19:26|2.37281
18:19:27|2.37281
18:19:29|2.37281
18:19:30|2.37281
18:19:31|2.37281
18:19:32|2.37281
18:19:33|2.37281
18:19:35|2.37281
18:19:36|2.37281
18:19:38|2.37281
18:19:39|2.37281
18:19:40|2.37281
18:19:41|2.37281
18:19:42|2.37281
18:19:43|2.37281
18:19:44|2.37281
18:19:46|2.37281
18:19:47|2.37281
18:19:48|2.37731
18:19:49|2.38
18:19:49|2.38042
18:19:50|2.38128
18:19:52|2.38128
18:19:52|2.38174
18:19:54|2.38189
18:19:54|2.38195
18:19:55|2.38195
18:19:57|2.38224
18:19:58|2.3826
18:19:58|2.38382
18:19:59|2.38384
18:20:00|2.38384
18:20:03|2.38458
18:20:03|2.38465
18:20:05|2.38488
18:20:05|2.38512
18:20:06|2.38564
18:20:07|2.38611
18:20:09|2.38716
18:20:09|2.38804
18:20:11|2.38861
18:20:11|2.38861
18:20:12|2.38862
18:20:13|2.38862
18:20:14|2.38862
18:20:15|2.38862
18:20:16|2.38862
18:20:17|2.38862
18:20:18|2.38862
18:20:19|2.3888
18:20:21|2.38944
18:20:21|2.38944
18:20:22|2.38944
18:20:23|2.38944
18:20:24|2.38944
18:20:25|2.38944
18:20:27|2.38944
18:20:27|2.38953
18:20:28|2.39
18:20:29|2.3904
18:20:30|2.3912
18:20:32|2.39158
18:20:32|2.39158
18:20:33|2.39158
18:20:34|2.39158
18:20:35|2.39158
18:20:37|2.39158
18:20:39|2.39158
18:20:40|2.39158
18:20:41|2.39158
18:20:42|2.39158
18:20:43|2.39158
18:20:45|2.39158
18:20:46|2.39158
18:20:46|2.39158
18:20:48|2.38953
18:20:49|2.38953
18:20:50|2.38953
18:20:51|2.38953
18:20:52|2.38951
18:20:53|2.38697
18:20:54|2.39174
18:20:55|2.39174
18:20:56|2.39174
18:20:57|2.39249
18:20:58|2.39322
18:20:59|2.39322
18:21:00|2.39322
18:21:01|2.39322
18:21:01|2.39337
18:21:03|2.39413
18:21:04|2.39322
18:21:05|2.39322
18:21:06|2.39322
18:21:07|2.39322
18:21:08|2.39322
18:21:09|2.39322
18:21:09|2.39322
18:21:11|2.39322
18:21:12|2.39322
18:21:13|2.39183
18:21:13|2.39452
18:21:14|2.3925
18:21:16|2.3925
18:21:17|2.3925
18:21:18|2.3925
18:21:18|2.3925
18:21:20|2.3925
18:21:21|2.3925
18:21:21|2.3925
18:21:23|2.3925
18:21:24|2.39452
18:21:24|2.39452
18:21:26|2.39452
18:21:27|2.39452
18:21:28|2.39452
18:21:29|2.39452
18:21:30|2.39465
18:21:31|2.39465
18:21:32|2.39798
18:21:32|2.39871
18:21:33|2.39902
18:21:35|2.39902
18:21:36|2.39902
18:21:38|2.39871
18:21:38|2.39999
18:21:41|2.39993
18:21:42|2.39993
18:21:42|2.40084
18:21:44|2.40138
18:21:44|2.40164
18:21:45|2.4019
18:21:47|2.40251
18:21:47|2.40371
18:21:48|2.40417
18:21:49|2.40519
18:21:50|2.40557
18:21:51|2.40595
18:21:53|2.4064
18:21:53|2.40717
18:21:55|2.40772
18:21:55|2.40772
18:21:56|2.40602
18:21:57|2.40602
18:21:58|2.40602
18:22:00|2.40602
18:22:01|2.4053
18:22:02|2.41486
18:22:03|2.41486
18:22:04|2.41486
18:22:05|2.415
18:22:06|2.415
18:22:07|2.41486
18:22:08|2.4157
18:22:09|2.41588
18:22:10|2.41588
18:22:11|2.41796
18:22:12|2.41859
18:22:13|2.42
18:22:14|2.41379
18:22:15|2.41379
18:22:16|2.42
18:22:17|2.41855
18:22:18|2.41337
18:22:19|2.41337
18:22:20|2.41394
18:22:21|2.41394
18:22:22|2.41394
18:22:23|2.41394
18:22:24|2.41394
18:22:25|2.41394
18:22:26|2.41394
18:22:27|2.41337
18:22:28|2.42
18:22:29|2.42
18:22:30|2.42
18:22:31|2.42
18:22:32|2.42
18:22:33|2.41982
18:22:34|2.41982
18:22:35|2.41982
18:22:36|2.41982
18:22:37|2.41982
18:22:39|2.41982
18:22:40|2.40658
18:22:42|2.40658
18:22:44|2.41569
18:22:45|2.41995
18:22:45|2.41995
18:22:46|2.41995
18:22:47|2.40931
18:22:48|2.40931
18:22:49|2.40931
18:22:50|2.40931
18:22:51|2.40931
18:22:52|2.40931
18:22:53|2.40931
18:22:55|2.40931
18:22:56|2.41568
18:22:56|2.41568
18:22:57|2.41531
18:22:58|2.41531
18:22:59|2.41531
18:23:00|2.41531
18:23:01|2.41531
18:23:03|2.41531
18:23:04|2.41531
18:23:05|2.41531
18:23:06|2.41531
18:23:07|2.41531
18:23:08|2.41531
18:23:09|2.41531
18:23:10|2.41531
18:23:11|2.41531
18:23:12|2.41531
18:23:13|2.41365
18:23:14|2.41365
18:23:15|2.41365
18:23:16|2.415
18:23:17|2.415
18:23:18|2.412
18:23:19|2.41365
18:23:21|2.41365
18:23:21|2.41365
18:23:22|2.41365
18:23:24|2.41365
18:23:25|2.41365
18:23:26|2.41365
18:23:27|2.41365
18:23:28|2.41365
18:23:29|2.41365
18:23:30|2.41365
18:23:31|2.41744
18:23:32|2.41744
18:23:32|2.41744
18:23:34|2.41744
18:23:35|2.41744
18:23:36|2.41744
18:23:37|2.41744
18:23:38|2.41744
18:23:40|2.41744
18:23:41|2.41872
18:23:42|2.41872
18:23:43|2.42
18:23:44|2.42
18:23:46|2.42038
18:23:47|2.41752
18:23:47|2.42338
18:23:50|2.37538
18:23:50|2.38982
18:23:51|2.38782
18:23:52|2.38869
18:23:54|2.38868
18:23:54|2.38047
18:23:55|2.38865
18:23:56|2.36821
18:23:57|2.38262
18:23:58|2.38262
18:24:00|2.3776
18:24:01|2.3776
18:24:02|2.37287
18:24:03|2.37287
18:24:04|2.37287
18:24:05|2.37684
18:24:06|2.37684
18:24:07|2.37931
18:24:08|2.37931
18:24:09|2.37931
18:24:10|2.36991
18:24:11|2.36991
18:24:12|2.36991
18:24:13|2.36991
18:24:15|2.37949
18:24:16|2.3729
18:24:16|2.38028
18:24:18|2.38027
18:24:19|2.38026
18:24:20|2.38026
18:24:21|2.38026
18:24:22|2.38026
18:24:24|2.38237
18:24:24|2.38237
18:24:25|2.38238
18:24:27|2.38238
18:24:28|2.3826
18:24:28|2.38384
18:24:30|2.3878
18:24:30|2.39515
18:24:31|2.39562
18:24:32|2.39562
18:24:33|2.39562
18:24:34|2.39562
18:24:35|2.39667
18:24:36|2.39721
18:24:37|2.39795
18:24:39|2.39795
18:24:41|2.39795
18:24:42|2.40057
18:24:43|2.40057
18:24:44|2.40058
18:24:45|2.40057
18:24:46|2.40057
18:24:47|2.3988
18:24:49|2.3988
18:24:51|2.39618
18:24:51|2.39618
18:24:52|2.38453
18:24:53|2.38368
18:24:54|2.38104
18:24:55|2.38104
18:24:57|2.37992
18:24:58|2.37992
18:24:58|2.37992
18:24:59|2.37992
18:25:01|2.37984
18:25:03|2.37984
18:25:05|2.37909
18:25:05|2.37816
18:25:06|2.37816
18:25:07|2.37816
18:25:08|2.37816
18:25:09|2.37816
18:25:10|2.37816
18:25:11|2.37816
18:25:12|2.37816
18:25:13|2.37785
18:25:14|2.37785
18:25:15|2.37765
18:25:16|2.37765
18:25:17|2.37765
18:25:18|2.37736
18:25:19|2.37736
18:25:20|2.37688
18:25:21|2.37688
18:25:22|2.37688
18:25:23|2.37688
18:25:24|2.37659
18:25:25|2.37659
18:25:26|2.37659
18:25:27|2.37659
18:25:28|2.37659
18:25:29|2.37659
18:25:30|2.37659
18:25:31|2.37659
18:25:32|2.3812
18:25:33|2.3812
18:25:34|2.3812
18:25:35|2.3812
18:25:36|2.3812
18:25:37|2.3812
18:25:38|2.3812
18:25:39|2.3812
18:25:40|2.3812
18:25:42|2.3812
18:25:43|2.3812
18:25:44|2.38367
18:25:45|2.38367
18:25:47|2.38367
18:25:48|2.38548
18:25:49|2.38548
18:25:50|2.38548
18:25:51|2.38549
18:25:52|2.38549
18:25:53|2.38549
18:25:54|2.38549
18:25:55|2.38549
18:25:56|2.38549
18:25:57|2.38549
18:25:58|2.38549
18:25:59|2.38549
18:26:00|2.38549
18:26:02|2.38549
18:26:02|2.38549
18:26:03|2.38549
18:26:04|2.38549
18:26:05|2.38549
18:26:06|2.38549
18:26:07|2.38549
18:26:08|2.38549
18:26:10|2.38549
18:26:10|2.38549
18:26:11|2.38549
18:26:12|2.38549
18:26:13|2.38549
18:26:14|2.38549
18:26:15|2.38552
18:26:16|2.38552
18:26:17|2.38552
18:26:18|2.38552
18:26:19|2.38552
18:26:20|2.38552
18:26:21|2.38552
18:26:22|2.38552
18:26:23|2.38552
18:26:24|2.38552
18:26:25|2.38552
18:26:26|2.38552
18:26:27|2.38552
18:26:29|2.38552
18:26:29|2.38552
18:26:30|2.38552
18:26:31|2.38552
18:26:32|2.38552
18:26:33|2.38552
18:26:34|2.38552
18:26:35|2.38552
18:26:36|2.39111
18:26:37|2.39111
18:26:38|2.39111
18:26:39|2.39111
18:26:40|2.39111
18:26:42|2.39111
18:26:43|2.39151
18:26:45|2.39151
18:26:46|2.39151
18:26:47|2.39151
18:26:48|2.37501
18:26:49|2.37501
18:26:49|2.37501
18:26:51|2.37501
18:26:52|2.37501
18:26:53|2.37501
18:26:54|2.37501
18:26:54|2.37501
18:26:56|2.38487
18:26:56|2.38487
18:26:58|2.38487
18:26:59|2.38487
18:27:00|2.38284
18:27:01|2.37663
18:27:02|2.37501
18:27:04|2.37501
18:27:04|2.37501
18:27:06|2.37501
18:27:06|2.37501
18:27:08|2.37149
18:27:09|2.37149
18:27:09|2.37149
18:27:10|2.37149
18:27:12|2.37149
18:27:12|2.37149
18:27:13|2.37149
18:27:15|2.37149
18:27:16|2.37149
18:27:17|2.37149
18:27:17|2.37064
18:27:18|2.36941
18:27:20|2.36941
18:27:20|2.36941
18:27:22|2.36941
18:27:23|2.36941
18:27:23|2.36941
18:27:25|2.36941
18:27:26|2.36941
18:27:27|2.36839
18:27:27|2.36839
18:27:29|2.36839
18:27:30|2.36839
18:27:31|2.36839
18:27:32|2.36839
18:27:32|2.36839
18:27:34|2.37
18:27:35|2.37
18:27:36|2.37
18:27:37|2.37
18:27:38|2.37
18:27:39|2.37
18:27:40|2.37
18:27:41|2.37
18:27:41|2.37
18:27:43|2.36811
18:27:44|2.36811
18:27:45|2.36811
18:27:47|2.36811
18:27:48|2.36811
18:27:48|2.36811
18:27:49|2.36811
18:27:51|2.36811
18:27:52|2.36811
18:27:53|2.36811
18:27:55|2.36811
18:27:55|2.36811
18:27:56|2.36811
18:27:57|2.36811
18:27:58|2.36811
18:27:59|2.36811
18:28:01|2.36811
18:28:01|2.36811
18:28:03|2.36811
18:28:03|2.36811
18:28:04|2.36811
18:28:05|2.36811
18:28:06|2.36811
18:28:07|2.37332
18:28:08|2.37332
18:28:09|2.37332
18:28:10|2.37332
18:28:12|2.37332
18:28:12|2.37332
18:28:14|2.37332
18:28:15|2.37332
18:28:15|2.37332
18:28:17|2.37332
18:28:17|2.37332
18:28:19|2.37332
18:28:19|2.37332
18:28:20|2.37332
18:28:21|2.37332
18:28:22|2.37332
18:28:23|2.37332
18:28:24|2.37332
18:28:25|2.37332
18:28:26|2.37332
18:28:27|2.37332
18:28:29|2.37332
18:28:29|2.37332
18:28:30|2.37332
18:28:31|2.37332
18:28:32|2.37437
18:28:33|2.37437
18:28:34|2.37437
18:28:35|2.37437
18:28:36|2.37437
18:28:37|2.37437
18:28:38|2.37437
18:28:40|2.37437
18:28:41|2.37437
18:28:41|2.37437
18:28:42|2.37437
18:28:45|2.37437
18:28:46|2.37872
18:28:47|2.37872
18:28:48|2.37872
18:28:49|2.37872
18:28:50|2.37872
18:28:51|2.37872
18:28:52|2.37872
18:28:53|2.37872
18:28:54|2.37872
18:28:56|2.3743
18:28:57|2.3743
18:28:58|2.3743
18:28:58|2.3743
18:29:00|2.3743
18:29:01|2.37949
18:29:01|2.37949
18:29:03|2.37949
18:29:04|2.37949
18:29:05|2.37949
18:29:06|2.37949
18:29:06|2.37643
18:29:07|2.37643
18:29:08|2.37643
18:29:10|2.37643
18:29:10|2.37643
18:29:12|2.37643
18:29:13|2.37643
18:29:14|2.37643
18:29:15|2.37643
18:29:16|2.37643
18:29:17|2.37643
18:29:18|2.37643
18:29:19|2.37643
18:29:20|2.37643
18:29:21|2.37643
18:29:22|2.37643
18:29:23|2.37643
18:29:24|2.37643
18:29:24|2.37643
18:29:26|2.37643
18:29:27|2.37643
18:29:27|2.37643
18:29:29|2.37643
18:29:30|2.37643
18:29:31|2.37643
18:29:32|2.37643
18:29:32|2.37643
18:29:34|2.37643
18:29:34|2.37643
18:29:36|2.37643
18:29:36|2.37643
18:29:38|2.37643
18:29:39|2.37643
18:29:39|2.37643
18:29:40|2.37643
18:29:41|2.37643
18:29:43|2.37643
18:29:44|2.37643
18:29:46|2.37643
18:29:46|2.37643
18:29:47|2.37643
18:29:49|2.37643
18:29:51|2.37643
18:29:52|2.37643
18:29:52|2.37643
18:29:53|2.37643
18:29:55|2.37643
18:29:55|2.37643
18:29:56|2.37643
18:29:57|2.37643
18:29:58|2.37643
18:29:59|2.37643
18:30:00|2.37643
18:30:01|2.37643
18:30:02|2.37643
18:30:04|2.37643
18:30:04|2.37643
18:30:05|2.37643
18:30:07|2.37643
18:30:07|2.37643
18:30:08|2.37643
18:30:10|2.37643
18:30:11|2.37643
18:30:11|2.37643
18:30:13|2.37643
18:30:14|2.37643
18:30:14|2.37643
18:30:15|2.37643
18:30:16|2.38108
18:30:17|2.38108
18:30:18|2.38108
18:30:19|2.38108
18:30:20|2.38108
18:30:21|2.38108
18:30:22|2.38108
18:30:24|2.38108
18:30:24|2.38108
18:30:25|2.38108
18:30:27|2.38108
18:30:27|2.38108
18:30:29|2.38108
18:30:30|2.38108
18:30:31|2.38108
18:30:31|2.38108
18:30:32|2.38108
18:30:33|2.38108
18:30:34|2.38108
18:30:35|2.38108
18:30:36|2.38108
18:30:37|2.38108
18:30:38|2.38108
18:30:39|2.38108
18:30:40|2.38108
18:30:42|2.38108
18:30:44|2.38108
18:30:44|2.38108
18:30:46|2.38108
18:30:48|2.38108
18:30:50|2.38108
18:30:50|2.38108
18:30:52|2.38132
18:30:54|2.38132
18:30:54|2.38132
18:30:55|2.38132
18:30:56|2.38112
18:30:57|2.38112
18:30:58|2.38112
18:30:59|2.38112
18:31:00|2.38112
18:31:02|2.38112
18:31:02|2.38112
18:31:03|2.38112
18:31:04|2.38112
18:31:05|2.38112
18:31:06|2.38112
18:31:07|2.38112
18:31:08|2.38112
18:31:09|2.38112
18:31:10|2.38112
18:31:11|2.38112
18:31:12|2.38112
18:31:13|2.38112
18:31:14|2.38112
18:31:15|2.38112
18:31:16|2.38112
18:31:18|2.38112
18:31:19|2.38112
18:31:20|2.38112
18:31:21|2.38112
18:31:22|2.38112
18:31:23|2.38112
18:31:24|2.38112
18:31:25|2.38112
18:31:26|2.38112
18:31:27|2.38112
18:31:28|2.38112
18:31:29|2.38
18:31:30|2.38174
18:31:31|2.38174
18:31:32|2.38174
18:31:33|2.38174
18:31:34|2.38174
18:31:35|2.38174
18:31:36|2.38174
18:31:37|2.38174
18:31:38|2.38174
18:31:39|2.38174
18:31:40|2.38174
18:31:41|2.38174
18:31:42|2.38174
18:31:43|2.38174
18:31:44|2.38174
18:31:45|2.38174
18:31:46|2.38174
18:31:48|2.38174
18:31:50|2.38174
18:31:50|2.38174
18:31:53|2.38174
18:31:54|2.38174
18:31:54|2.38174
18:31:55|2.38174
18:31:57|2.38174
18:31:57|2.38174
18:31:59|2.38174
18:31:59|2.38174
18:32:00|2.38174
18:32:01|2.38174
18:32:02|2.38174
18:32:03|2.38174
18:32:04|2.38174
18:32:06|2.38174
18:32:06|2.38174
18:32:08|2.38174
18:32:08|2.38174
18:32:10|2.38174
18:32:12|2.38174
18:32:13|2.38174
18:32:14|2.38174
18:32:15|2.38174
18:32:16|2.38174
18:32:17|2.38174
18:32:18|2.38174
18:32:19|2.38174
18:32:20|2.38174
18:32:21|2.38174
18:32:22|2.38174
18:32:23|2.38384
18:32:24|2.38384
18:32:25|2.38384
18:32:26|2.38384
18:32:27|2.38384
18:32:28|2.38384
18:32:29|2.38886
18:32:30|2.39086
18:32:31|2.39158
18:32:32|2.3916
18:32:33|2.39161
18:32:34|2.39161
18:32:35|2.39161
18:32:36|2.39161
18:32:37|2.39249
18:32:38|2.39283
18:32:39|2.39283
18:32:40|2.39283
18:32:41|2.3916
18:32:42|2.3916
18:32:43|2.3916
18:32:44|2.3916
18:32:45|2.3916
18:32:46|2.3916
18:32:47|2.3916
18:32:49|2.3916
18:32:51|2.3916
18:32:52|2.3916
18:32:53|2.3916
18:32:53|2.3916
18:32:54|2.3916
18:32:57|2.3916
18:32:57|2.3916
18:32:58|2.3916
18:33:00|2.3916
18:33:00|2.3916
18:33:01|2.3916
18:33:03|2.3859
18:33:04|2.3859
18:33:05|2.3859
18:33:05|2.3859
18:33:07|2.38711
18:33:07|2.38711
18:33:08|2.38711
18:33:09|2.38711
18:33:11|2.38711
18:33:11|2.38711
18:33:12|2.38711
18:33:14|2.38711
18:33:15|2.38711
18:33:15|2.38712
18:33:17|2.38712
18:33:18|2.38712
18:33:19|2.38712
18:33:19|2.38712
18:33:20|2.38712
18:33:22|2.38712
18:33:22|2.38712
18:33:23|2.38712
18:33:24|2.38712
18:33:25|2.38712
18:33:26|2.38247
18:33:27|2.38247
18:33:28|2.38247
18:33:29|2.38247
18:33:30|2.38247
18:33:32|2.38247
18:33:32|2.38247
18:33:33|2.38247
18:33:34|2.38247
18:33:35|2.38247
18:33:36|2.38247
18:33:37|2.38247
18:33:38|2.38247
18:33:39|2.38247
18:33:40|2.38247
18:33:41|2.38247
18:33:42|2.38247
18:33:43|2.38247
18:33:45|2.38247
18:33:45|2.38247
18:33:46|2.38247
18:33:47|2.38247
18:33:48|2.38247
18:33:51|2.38247
18:33:52|2.38247
18:33:53|2.38247
18:33:55|2.38247
18:33:56|2.38247
18:33:57|2.38247
18:33:58|2.38247
18:33:59|2.38247
18:34:00|2.38247
18:34:01|2.38247
18:34:02|2.38247
18:34:03|2.38247
18:34:04|2.38247
18:34:05|2.38247
18:34:06|2.38247
18:34:06|2.38247
18:34:08|2.38247
18:34:09|2.38247
18:34:09|2.38247
18:34:11|2.38247
18:34:12|2.38247
18:34:13|2.38247
18:34:14|2.38123
18:34:15|2.38123
18:34:16|2.38123
18:34:17|2.38123
18:34:18|2.38123
18:34:19|2.38123
18:34:20|2.38123
18:34:21|2.37107
18:34:22|2.37107
18:34:23|2.37107
18:34:23|2.37107
18:34:24|2.37107
18:34:26|2.37107
18:34:26|2.36941
18:34:27|2.36941
18:34:29|2.36941
18:34:30|2.36941
18:34:31|2.36941
18:34:32|2.36941
18:34:33|2.36941
18:34:33|2.36941
18:34:34|2.36941
18:34:36|2.36941
18:34:36|2.36941
18:34:38|2.36909
18:34:39|2.36909
18:34:40|2.36909
18:34:41|2.36909
18:34:42|2.36909
18:34:43|2.36909
18:34:44|2.37107
18:34:44|2.37107
18:34:46|2.37107
18:34:46|2.37107
18:34:48|2.37107
18:34:50|2.37107
18:34:52|2.37107
18:34:53|2.37107
18:34:53|2.37107
18:34:55|2.37107
18:34:56|2.37107
18:34:57|2.37107
18:34:58|2.37107
18:34:59|2.37107
18:35:00|2.37107
18:35:00|2.37107
18:35:02|2.37107
18:35:03|2.37107
18:35:04|2.37107
18:35:04|2.37107
18:35:05|2.37107
18:35:07|2.37107
18:35:07|2.37107
18:35:08|2.37107
18:35:10|2.37107
18:35:10|2.37107
18:35:12|2.37107
18:35:12|2.37107
18:35:14|2.37107
18:35:15|2.37107
18:35:15|2.37107
18:35:17|2.37107
18:35:17|2.37107
18:35:19|2.37107
18:35:20|2.37107
18:35:20|2.37107
18:35:21|2.37107
18:35:22|2.37107
18:35:23|2.37107
18:35:24|2.37107
18:35:25|2.37107
18:35:26|2.37107
18:35:28|2.37107
18:35:28|2.37107
18:35:29|2.3681
18:35:31|2.36669
18:35:31|2.36535
18:35:32|2.36535
18:35:33|2.36535
18:35:34|2.36535
18:35:36|2.36535
18:35:36|2.36535
18:35:37|2.36535
18:35:38|2.36535
18:35:39|2.36535
18:35:40|2.36535
18:35:41|2.36535
18:35:42|2.36535
18:35:43|2.36535
18:35:44|2.36535
18:35:45|2.36535
18:35:46|2.36535
18:35:47|2.36535
18:35:49|2.36535
18:35:49|2.36535
18:35:52|2.36535
18:35:53|2.36535
18:35:54|2.36535
18:35:55|2.36535
18:35:56|2.36535
18:35:58|2.36535
18:35:59|2.36535
18:36:00|2.36535
18:36:01|2.36535
18:36:02|2.36535
18:36:03|2.36535
18:36:04|2.36535
18:36:05|2.36535
18:36:06|2.36535
18:36:07|2.36535
18:36:08|2.36537
18:36:09|2.36537
18:36:10|2.36537
18:36:11|2.36537
18:36:12|2.36537
18:36:13|2.36537
18:36:14|2.36537
18:36:15|2.36537
18:36:16|2.36537
18:36:17|2.36535
18:36:18|2.36535
18:36:19|2.36535
18:36:20|2.36535
18:36:21|2.36535
18:36:22|2.36535
18:36:23|2.36535
18:36:24|2.36535
18:36:25|2.36535
18:36:26|2.36535
18:36:27|2.36535
18:36:28|2.36535
18:36:29|2.36535
18:36:30|2.36535
18:36:31|2.36535
18:36:32|2.36535
18:36:33|2.36535
18:36:34|2.36535
18:36:35|2.36535
18:36:36|2.36535
18:36:37|2.36535
18:36:38|2.36535
18:36:39|2.36535
18:36:40|2.36535
18:36:41|2.3713
18:36:42|2.3713
18:36:43|2.3713
18:36:44|2.3713
18:36:45|2.3713
18:36:46|2.3713
18:36:47|2.3713
18:36:48|2.3713
18:36:50|2.3713
18:36:50|2.3713
18:36:53|2.3713
18:36:54|2.3713
18:36:55|2.3713
18:36:56|2.3713
18:36:57|2.3713
18:36:58|2.3713
18:36:58|2.3713
18:36:59|2.3713
18:37:01|2.3713
18:37:02|2.3713
18:37:03|2.3713
18:37:03|2.3713
18:37:04|2.3713
18:37:06|2.3713
18:37:06|2.3713
18:37:07|2.3713
18:37:08|2.3713
18:37:09|2.3713
18:37:11|2.3713
18:37:11|2.3713
18:37:13|2.3713
18:37:15|2.3713
18:37:15|2.3713
18:37:16|2.3713
18:37:17|2.3713
18:37:18|2.3713
18:37:19|2.3713
18:37:20|2.3713
18:37:21|2.3713
18:37:23|2.3713
18:37:23|2.3713
18:37:24|2.3713
18:37:25|2.3713
18:37:26|2.3713
18:37:27|2.3713
18:37:28|2.3713
18:37:29|2.3713
18:37:30|2.3713
18:37:31|2.3713
18:37:32|2.3713
18:37:33|2.3713
18:37:34|2.3713
18:37:35|2.3713
18:37:36|2.3713
18:37:37|2.3713
18:37:38|2.3713
18:37:39|2.3713
18:37:40|2.3713
18:37:41|2.37387
18:37:42|2.37478
18:37:43|2.37684
18:37:44|2.37684
18:37:45|2.37684
18:37:46|2.37684
18:37:48|2.37684
18:37:49|2.37684
18:37:50|2.37684
18:37:52|2.37684
18:37:52|2.37685
18:37:55|2.37782
18:37:57|2.37782
18:37:57|2.37782
18:37:59|2.37782
18:38:00|2.37685
18:38:00|2.37685
18:38:01|2.37685
18:38:02|2.37685
18:38:03|2.37685
18:38:04|2.37685
18:38:05|2.37685
18:38:07|2.37685
18:38:07|2.37685
18:38:09|2.37685
18:38:10|2.37685
18:38:11|2.37685
18:38:12|2.37685
18:38:13|2.37685
18:38:14|2.37685
18:38:15|2.37685
18:38:16|2.37685
18:38:17|2.37685
18:38:18|2.37685
18:38:19|2.37685
18:38:20|2.37685
18:38:21|2.37685
18:38:22|2.37948
18:38:23|2.37586
18:38:24|2.37349
18:38:25|2.37349
18:38:26|2.37349
18:38:27|2.37349
18:38:28|2.37349
18:38:29|2.37349
18:38:30|2.37349
18:38:31|2.37349
18:38:32|2.37349
18:38:33|2.37349
18:38:34|2.37349
18:38:35|2.37349
18:38:36|2.37349
18:38:37|2.37349
18:38:38|2.37349
18:38:39|2.37349
18:38:40|2.37349
18:38:41|2.37349
18:38:42|2.37349
18:38:43|2.37349
18:38:44|2.37349
18:38:45|2.37349
18:38:46|2.37349
18:38:47|2.37349
18:38:48|2.37349
18:38:49|2.37349
18:38:50|2.37349
18:38:51|2.37349
18:38:52|2.37349
18:38:53|2.37349
18:38:55|2.37349
18:38:56|2.37349
18:38:57|2.37349
18:38:58|2.37349
18:38:59|2.37349
18:39:00|2.37349
18:39:01|2.37349
18:39:02|2.37349
18:39:03|2.37349
18:39:04|2.37349
18:39:05|2.37349
18:39:06|2.37349
18:39:07|2.37349
18:39:08|2.37349
18:39:09|2.37349
18:39:10|2.37349
18:39:11|2.37349
18:39:12|2.37349
18:39:13|2.37349
18:39:15|2.37349
18:39:16|2.37349
18:39:17|2.37349
18:39:17|2.37349
18:39:19|2.37349
18:39:20|2.37349
18:39:21|2.37349
18:39:22|2.37349
18:39:22|2.37349
18:39:24|2.37349
18:39:25|2.37349
18:39:26|2.37349
18:39:27|2.37349
18:39:28|2.37349
18:39:29|2.37349
18:39:29|2.37819
18:39:30|2.37819
18:39:32|2.37819
18:39:33|2.37819
18:39:34|2.37819
18:39:35|2.37819
18:39:35|2.37949
18:39:37|2.37949
18:39:38|2.37949
18:39:38|2.37949
18:39:39|2.37949
18:39:40|2.38042
18:39:41|2.38042
18:39:43|2.38042
18:39:44|2.38042
18:39:45|2.38042
18:39:46|2.38042
18:39:47|2.38042
18:39:47|2.38042
18:39:49|2.38042
18:39:50|2.38042
18:39:50|2.38042
18:39:52|2.38042
18:39:53|2.38042
18:39:54|2.38042
18:39:54|2.38042
18:39:57|2.38042
18:39:57|2.37693
18:39:59|2.37693
18:40:00|2.37693
18:40:01|2.37693
18:40:02|2.37693
18:40:03|2.37693
18:40:04|2.37693
18:40:06|2.37693
18:40:06|2.37693
18:40:07|2.37693
18:40:08|2.37693
18:40:09|2.37693
18:40:10|2.37693
18:40:12|2.37693
18:40:12|2.37693
18:40:13|2.37693
18:40:14|2.37693
18:40:15|2.37693
18:40:16|2.37693
18:40:17|2.37693
18:40:18|2.37693
18:40:19|2.37693
18:40:20|2.37693
18:40:21|2.38132
18:40:22|2.38132
18:40:24|2.38132
18:40:24|2.38132
18:40:25|2.38132
18:40:26|2.38132
18:40:27|2.38132
18:40:28|2.38132
18:40:29|2.38132
18:40:30|2.37693
18:40:31|2.37693
18:40:32|2.37693
18:40:33|2.37693
18:40:34|2.37693
18:40:35|2.37693
18:40:36|2.37693
18:40:37|2.37508
18:40:38|2.37508
18:40:39|2.37508
18:40:40|2.37508
18:40:41|2.37508
18:40:42|2.37508
18:40:43|2.37508
18:40:44|2.37508
18:40:45|2.37508
18:40:46|2.37508
18:40:47|2.37508
18:40:48|2.37508
18:40:49|2.37508
18:40:50|2.37508
18:40:51|2.37508
18:40:52|2.37508
18:40:53|2.37508
18:40:54|2.37508
18:40:55|2.37508
18:40:57|2.37508
18:40:59|2.37508
18:41:00|2.37508
18:41:01|2.37508
18:41:02|2.37508
18:41:03|2.37508
18:41:04|2.37508
18:41:05|2.37508
18:41:06|2.37508
18:41:07|2.37508
18:41:08|2.37508
18:41:09|2.37508
18:41:10|2.37508
18:41:11|2.37508
18:41:12|2.37508
18:41:13|2.37508
18:41:14|2.37508
18:41:15|2.37508
18:41:16|2.37508
18:41:17|2.37508
18:41:18|2.37508
18:41:19|2.37508
18:41:20|2.37508
18:41:21|2.37508
18:41:22|2.37508
18:41:23|2.37508
18:41:24|2.37508
18:41:25|2.37508
18:41:26|2.37511
18:41:27|2.37511
18:41:28|2.37511
18:41:29|2.37511
18:41:30|2.37511
18:41:31|2.37511
18:41:32|2.37511
18:41:33|2.37511
18:41:34|2.37511
18:41:35|2.37511
18:41:36|2.37511
18:41:37|2.37511
18:41:38|2.37511
18:41:39|2.37511
18:41:40|2.37511
18:41:41|2.37511
18:41:42|2.37511
18:41:43|2.37511
18:41:44|2.37511
18:41:45|2.37511
18:41:46|2.37511
18:41:47|2.37511
18:41:48|2.37511
18:41:49|2.37511
18:41:50|2.37511
18:41:51|2.37511
18:41:52|2.37511
18:41:53|2.37511
18:41:54|2.37511
18:41:55|2.37511
18:41:57|2.37508
18:41:58|2.37508
18:41:59|2.37508
18:42:01|2.37508
18:42:02|2.37508
18:42:03|2.37508
18:42:04|2.37508
18:42:05|2.37508
18:42:06|2.37508
18:42:06|2.37508
18:42:08|2.37508
18:42:09|2.37508
18:42:10|2.37508
18:42:11|2.37508
18:42:12|2.37508
18:42:12|2.37508
18:42:14|2.37508
18:42:15|2.37508
18:42:16|2.37508
18:42:17|2.37508
18:42:18|2.37508
18:42:19|2.37508
18:42:20|2.37508
18:42:21|2.37508
18:42:22|2.37508
18:42:23|2.37508
18:42:24|2.37508
18:42:25|2.37508
18:42:26|2.37508
18:42:27|2.37508
18:42:28|2.37508
18:42:29|2.37508
18:42:30|2.37508
18:42:31|2.37508
18:42:32|2.37508
18:42:33|2.37508
18:42:34|2.37508
18:42:35|2.37508
18:42:36|2.37508
18:42:37|2.37508
18:42:38|2.37508
18:42:39|2.37508
18:42:40|2.37508
18:42:41|2.37508
18:42:42|2.37508
18:42:43|2.37508
18:42:44|2.37508
18:42:45|2.37508
18:42:46|2.37508
18:42:47|2.37508
18:42:48|2.37508
18:42:49|2.37508
18:42:50|2.37508
18:42:51|2.37508
18:42:52|2.37508
18:42:53|2.37508
18:42:54|2.37508
18:42:55|2.37508
18:42:56|2.37508
18:42:57|2.37508
18:42:59|2.37508
18:43:01|2.37508
18:43:03|2.37508
18:43:03|2.37508
18:43:05|2.37508
18:43:06|2.37508
18:43:07|2.37508
18:43:08|2.37508
18:43:09|2.37508
18:43:10|2.37508
18:43:11|2.37508
18:43:12|2.37508
18:43:13|2.37508
18:43:14|2.37508
18:43:15|2.3798
18:43:16|2.3798
18:43:17|2.37508
18:43:18|2.37508
18:43:19|2.37508
18:43:20|2.37508
18:43:21|2.37508
18:43:22|2.37508
18:43:23|2.37508
18:43:24|2.38
18:43:25|2.38
18:43:26|2.38195
18:43:27|2.38195
18:43:28|2.38195
18:43:30|2.38195
18:43:31|2.38195
18:43:32|2.38195
18:43:33|2.38195
18:43:34|2.38195
18:43:35|2.38195
18:43:36|2.38195
18:43:36|2.38195
18:43:38|2.38195
18:43:39|2.38195
18:43:40|2.38195
18:43:41|2.38195
18:43:42|2.38195
18:43:43|2.38195
18:43:44|2.38237
18:43:45|2.38237
18:43:46|2.38237
18:43:47|2.38237
18:43:49|2.38237
18:43:49|2.38237
18:43:50|2.38384
18:43:51|2.38384
18:43:52|2.38384
18:43:54|2.38384
18:43:54|2.38384
18:43:55|2.38384
18:43:56|2.38384
18:43:58|2.38384
18:44:00|2.38384
18:44:01|2.38384
18:44:02|2.38384
18:44:03|2.38384
18:44:04|2.38384
18:44:06|2.38384
18:44:06|2.38384
18:44:08|2.38384
18:44:09|2.38384
18:44:11|2.38384
18:44:11|2.38384
18:44:12|2.38384
18:44:13|2.38384
18:44:14|2.38384
18:44:15|2.38384
18:44:16|2.38384
18:44:17|2.38384
18:44:18|2.38384
18:44:20|2.38384
18:44:20|2.38384
18:44:21|2.38384
18:44:22|2.38384
18:44:24|2.38384
18:44:24|2.38384
18:44:26|2.38384
18:44:27|2.38384
18:44:27|2.38384
18:44:28|2.38384
18:44:29|2.38384
18:44:30|2.38384
18:44:32|2.38384
18:44:32|2.38384
18:44:33|2.38384
18:44:34|2.38384
18:44:35|2.38384
18:44:36|2.38384
18:44:37|2.38384
18:44:39|2.38384
18:44:39|2.38384
18:44:40|2.38384
18:44:42|2.38384
18:44:42|2.38384
18:44:43|2.38384
18:44:44|2.38384
18:44:45|2.38384
18:44:46|2.38384
18:44:47|2.38384
18:44:49|2.38384
18:44:49|2.38384
18:44:50|2.38384
18:44:51|2.38384
18:44:52|2.38384
18:44:53|2.38384
18:44:54|2.38384
18:44:55|2.38384
18:44:56|2.38384
18:44:57|2.38384
18:44:58|2.38384
18:45:01|2.38384
18:45:02|2.38384
18:45:03|2.38384
18:45:05|2.38384
18:45:06|2.38384
18:45:06|2.38384
18:45:08|2.38384
18:45:08|2.38384
18:45:10|2.38384
18:45:11|2.38384
18:45:13|2.37866
18:45:13|2.37612
18:45:14|2.37612
18:45:15|2.38592
18:45:16|2.38592
18:45:17|2.38592
18:45:18|2.38592
18:45:19|2.38592
18:45:20|2.38592
18:45:21|2.38592
18:45:22|2.38592
18:45:23|2.38592
18:45:24|2.38592
18:45:25|2.38592
18:45:26|2.38592
18:45:27|2.38592
18:45:28|2.38592
18:45:29|2.38592
18:45:30|2.38592
18:45:31|2.38592
18:45:32|2.38592
18:45:33|2.38592
18:45:34|2.38592
18:45:36|2.38592
18:45:37|2.38592
18:45:38|2.38592
18:45:39|2.38592
18:45:40|2.38592
18:45:41|2.38592
18:45:42|2.38592
18:45:43|2.38592
18:45:44|2.38592
18:45:45|2.38592
18:45:46|2.38592
18:45:47|2.38592
18:45:48|2.38592
18:45:49|2.38592
18:45:50|2.38592
18:45:51|2.38592
18:45:52|2.38592
18:45:53|2.38592
18:45:54|2.38592
18:45:55|2.38592
18:45:56|2.38592
18:45:57|2.38592
18:45:58|2.38592
18:45:59|2.38592
18:46:00|2.38592
18:46:02|2.38592
18:46:04|2.38592
18:46:05|2.38592
18:46:06|2.38592
18:46:06|2.38592
18:46:08|2.38592
18:46:09|2.38592
18:46:10|2.38592
18:46:11|2.38592
18:46:12|2.38592
18:46:13|2.38592
18:46:14|2.38592
18:46:15|2.38592
18:46:15|2.38592
18:46:17|2.38592
18:46:17|2.38592
18:46:19|2.38592
18:46:20|2.38592
18:46:21|2.38592
18:46:22|2.38592
18:46:23|2.38592
18:46:24|2.38592
18:46:25|2.38592
18:46:26|2.38592
18:46:27|2.38592
18:46:28|2.38592
18:46:29|2.38592
18:46:30|2.38592
18:46:31|2.38592
18:46:32|2.38592
18:46:33|2.38592
18:46:33|2.38592
18:46:35|2.38592
18:46:36|2.38592
18:46:37|2.38592
18:46:38|2.38592
18:46:39|2.38592
18:46:39|2.38592
18:46:41|2.38592
18:46:42|2.3781
18:46:42|2.3781
18:46:44|2.3781
18:46:45|2.3781
18:46:45|2.3781
18:46:46|2.3781
18:46:48|2.3781
18:46:49|2.3781
18:46:49|2.3781
18:46:50|2.3781
18:46:51|2.3781
18:46:52|2.3781
18:46:54|2.37478
18:46:55|2.37478
18:46:55|2.37478
18:46:57|2.37478
18:46:58|2.37478
18:46:59|2.37478
18:47:00|2.375
18:47:01|2.375
18:47:03|2.375
18:47:05|2.375
18:47:05|2.375
18:47:07|2.375
18:47:08|2.375
18:47:09|2.375
18:47:10|2.375
18:47:11|2.375
18:47:12|2.375
18:47:13|2.37305
18:47:14|2.37305
18:47:15|2.37305
18:47:16|2.37305
18:47:17|2.37305
18:47:18|2.37305
18:47:19|2.37305
18:47:21|2.37305
18:47:21|2.38058
18:47:23|2.38058
18:47:24|2.38058
18:47:25|2.38058
18:47:25|2.38058
18:47:26|2.38058
18:47:27|2.38058
18:47:29|2.37992
18:47:29|2.37992
18:47:31|2.37992
18:47:32|2.37992
18:47:33|2.37992
18:47:34|2.37992
18:47:35|2.37992
18:47:35|2.37992
18:47:38|2.37992
18:47:38|2.37992
18:47:40|2.37992
18:47:41|2.37992
18:47:42|2.37992
18:47:42|2.37992
18:47:44|2.37992
18:47:44|2.37992
18:47:46|2.37992
18:47:46|2.37992
18:47:47|2.37992
18:47:49|2.37992
18:47:49|2.37992
18:47:50|2.37992
18:47:51|2.37992
18:47:53|2.37992
18:47:53|2.37992
18:47:55|2.37992
18:47:56|2.37992
18:47:56|2.37992
18:47:58|2.37992
18:47:59|2.37992
18:47:59|2.37992
18:48:00|2.37992
18:48:01|2.37992
18:48:04|2.37992
18:48:05|2.37992
18:48:06|2.37992
18:48:07|2.37992
18:48:08|2.37992
18:48:09|2.37992
18:48:10|2.37992
18:48:11|2.37992
18:48:12|2.37992
18:48:13|2.37992
18:48:14|2.37992
18:48:15|2.37992
18:48:16|2.37992
18:48:17|2.37992
18:48:18|2.37992
18:48:19|2.37992
18:48:20|2.37992
18:48:21|2.38137
18:48:22|2.38137
18:48:23|2.38137
18:48:25|2.38137
18:48:25|2.38137
18:48:27|2.38137
18:48:28|2.38137
18:48:29|2.38137
18:48:30|2.38137
18:48:31|2.38137
18:48:33|2.38137
18:48:33|2.38137
18:48:34|2.38137
18:48:36|2.38137
18:48:36|2.38137
18:48:37|2.38137
18:48:39|2.38137
18:48:40|2.38137
18:48:40|2.38137
18:48:41|2.38137
18:48:43|2.38413
18:48:44|2.38413
18:48:44|2.38413
18:48:45|2.38413
18:48:46|2.38413
18:48:47|2.38413
18:48:49|2.38413
18:48:49|2.38413
18:48:50|2.38413
18:48:51|2.38413
18:48:52|2.38413
18:48:53|2.38413
18:48:54|2.38413
18:48:55|2.38413
18:48:56|2.38413
18:48:58|2.38413
18:48:58|2.38413
18:48:59|2.38413
18:49:00|2.38413
18:49:02|2.38413
18:49:02|2.38413
18:49:05|2.38413
18:49:06|2.38413
18:49:07|2.38413
18:49:08|2.38413
18:49:09|2.38413
18:49:10|2.38413
18:49:12|2.38413
18:49:13|2.38413
18:49:14|2.38413
18:49:15|2.38413
18:49:17|2.38413
18:49:17|2.38413
18:49:18|2.38413
18:49:19|2.38413
18:49:20|2.38413
18:49:21|2.38413
18:49:22|2.38413
18:49:23|2.38413
18:49:24|2.38413
18:49:25|2.38413
18:49:26|2.38413
18:49:27|2.38413
18:49:28|2.38413
18:49:30|2.38413
18:49:31|2.38413
18:49:32|2.38413
18:49:33|2.38413
18:49:34|2.38413
18:49:35|2.38413
18:49:36|2.38413
18:49:37|2.38413
18:49:38|2.38413
18:49:39|2.38413
18:49:40|2.38413
18:49:41|2.38413
18:49:42|2.38413
18:49:43|2.38413
18:49:44|2.38413
18:49:45|2.38413
18:49:46|2.38413
18:49:47|2.38413
18:49:48|2.38413
18:49:49|2.38413
18:49:50|2.38413
18:49:51|2.38
18:49:52|2.38
18:49:53|2.38
18:49:54|2.38
18:49:55|2.38
18:49:56|2.38
18:49:57|2.38
18:49:58|2.38
18:49:59|2.38
18:50:00|2.38
18:50:01|2.38
18:50:02|2.38
18:50:03|2.38
18:50:04|2.38
18:50:06|2.38
18:50:08|2.38
18:50:09|2.38
18:50:11|2.38
18:50:11|2.38
18:50:12|2.38
18:50:13|2.38
18:50:14|2.38
18:50:15|2.38
18:50:16|2.38
18:50:17|2.38
18:50:19|2.38
18:50:19|2.38
18:50:20|2.38
18:50:21|2.38
18:50:22|2.38
18:50:24|2.38
18:50:24|2.38
18:50:26|2.38
18:50:28|2.38
18:50:28|2.38
18:50:29|2.38
18:50:30|2.38
18:50:31|2.38
18:50:32|2.38
18:50:33|2.38
18:50:34|2.38
18:50:35|2.38413
18:50:36|2.38413
18:50:37|2.38413
18:50:38|2.38413
18:50:39|2.38008
18:50:40|2.38008
18:50:41|2.38008
18:50:42|2.38008
18:50:43|2.38008
18:50:44|2.38008
18:50:45|2.38008
18:50:46|2.37828
18:50:47|2.37828
18:50:48|2.37828
18:50:49|2.37828
18:50:50|2.37828
18:50:51|2.37828
18:50:52|2.37828
18:50:53|2.38008
18:50:54|2.38008
18:50:55|2.38008
18:50:56|2.38008
18:50:57|2.38008
18:50:58|2.38008
18:50:59|2.38008
18:51:00|2.38008
18:51:01|2.38008
18:51:02|2.38008
18:51:03|2.38008
18:51:04|2.38319
18:51:06|2.38319
18:51:07|2.38319
18:51:08|2.38319
18:51:10|2.38319
18:51:11|2.38319
18:51:13|2.38319
18:51:13|2.38319
18:51:15|2.38319
18:51:16|2.38319
18:51:17|2.38319
18:51:18|2.38319
18:51:19|2.38319
18:51:19|2.38319
18:51:20|2.38319
18:51:22|2.38319
18:51:23|2.38319
18:51:23|2.38319
18:51:25|2.38319
18:51:25|2.38303
18:51:26|2.38303
18:51:28|2.38303
18:51:30|2.38303
18:51:30|2.38303
18:51:31|2.38303
18:51:32|2.38303
18:51:33|2.38303
18:51:34|2.38303
18:51:35|2.38305
18:51:36|2.38305
18:51:37|2.38305
18:51:38|2.38305
18:51:39|2.38305
18:51:40|2.38305
18:51:41|2.38305
18:51:43|2.38305
18:51:44|2.38305
18:51:45|2.38305
18:51:46|2.38305
18:51:47|2.38305
18:51:48|2.38305
18:51:49|2.38305
18:51:50|2.38305
18:51:51|2.38305
18:51:52|2.38305
18:51:53|2.38305
18:51:54|2.38305
18:51:55|2.38305
18:51:56|2.38305
18:51:57|2.38305
18:51:58|2.38276
18:51:59|2.38276
18:52:00|2.38276
18:52:01|2.38276
18:52:02|2.38276
18:52:03|2.38276
18:52:04|2.38276
18:52:05|2.38276
18:52:06|2.38276
18:52:07|2.38276
18:52:09|2.38276
18:52:10|2.38276
18:52:11|2.38276
18:52:12|2.38276
18:52:13|2.38276
18:52:14|2.38276
18:52:15|2.38276
18:52:16|2.38276
18:52:17|2.38276
18:52:18|2.38276
18:52:19|2.38276
18:52:21|2.38276
18:52:22|2.38276
18:52:23|2.38276
18:52:24|2.38276
18:52:25|2.38276
18:52:26|2.38276
18:52:27|2.38276
18:52:27|2.38276
18:52:29|2.38276
18:52:30|2.38276
18:52:31|2.38276
18:52:32|2.38276
18:52:33|2.38276
18:52:34|2.38276
18:52:34|2.38276
18:52:36|2.38276
18:52:37|2.38276
18:52:37|2.38276
18:52:39|2.38276
18:52:40|2.38276
18:52:41|2.38276
18:52:42|2.38276
18:52:43|2.38276
18:52:44|2.38276
18:52:45|2.38276
18:52:46|2.38137
18:52:47|2.38137
18:52:48|2.38137
18:52:49|2.38137
18:52:50|2.38137
18:52:51|2.38137
18:52:52|2.38137
18:52:53|2.38137
18:52:53|2.38137
18:52:54|2.38137
18:52:55|2.38137
18:52:57|2.38137
18:52:58|2.38137
18:52:59|2.38137
18:53:00|2.38137
18:53:00|2.38137
18:53:01|2.38137
18:53:02|2.38137
18:53:03|2.38137
18:53:04|2.38137
18:53:06|2.38137
18:53:07|2.38137
18:53:09|2.38137
18:53:11|2.38137
18:53:12|2.38137
18:53:13|2.38137
18:53:14|2.38137
18:53:15|2.38137
18:53:16|2.38137
18:53:17|2.38137
18:53:18|2.38137
18:53:19|2.38137
18:53:21|2.38137
18:53:22|2.38137
18:53:23|2.38137
18:53:24|2.38137
18:53:25|2.38137
18:53:26|2.38137
18:53:27|2.38137
18:53:28|2.38137
18:53:29|2.379
18:53:29|2.379
18:53:30|2.379
18:53:32|2.379
18:53:33|2.379
18:53:33|2.379
18:53:34|2.379
18:53:36|2.379
18:53:37|2.379
18:53:38|2.379
18:53:39|2.379
18:53:40|2.379
18:53:41|2.379
18:53:42|2.379
18:53:42|2.379
18:53:44|2.379
18:53:45|2.379
18:53:46|2.379
18:53:46|2.379
18:53:47|2.379
18:53:48|2.379
18:53:50|2.379
18:53:51|2.379
18:53:51|2.379
18:53:53|2.379
18:53:54|2.379
18:53:55|2.379
18:53:56|2.379
18:53:57|2.379
18:53:57|2.379
18:53:58|2.379
18:54:00|2.379
18:54:01|2.379
18:54:02|2.379
18:54:03|2.379
18:54:04|2.379
18:54:05|2.379
18:54:06|2.379
18:54:07|2.379
18:54:07|2.379
18:54:10|2.379
18:54:11|2.379
18:54:13|2.379
18:54:13|2.379
18:54:14|2.379
18:54:15|2.379
18:54:16|2.379
18:54:17|2.379
18:54:18|2.379
18:54:19|2.379
18:54:21|2.379
18:54:21|2.379
18:54:22|2.379
18:54:23|2.379
18:54:24|2.379
18:54:25|2.379
18:54:26|2.379
18:54:27|2.379
18:54:28|2.379
18:54:29|2.379
18:54:30|2.379
18:54:31|2.379
18:54:32|2.379
18:54:33|2.379
18:54:34|2.379
18:54:35|2.379
18:54:36|2.379
18:54:37|2.379
18:54:38|2.379
18:54:39|2.379
18:54:40|2.379
18:54:41|2.379
18:54:42|2.379
18:54:43|2.379
18:54:44|2.379
18:54:45|2.379
18:54:46|2.379
18:54:47|2.379
18:54:48|2.379
18:54:49|2.379
18:54:50|2.379
18:54:51|2.379
18:54:52|2.379
18:54:53|2.379
18:54:54|2.379
18:54:55|2.379
18:54:56|2.379
18:54:57|2.379
18:54:58|2.379
18:54:59|2.379
18:55:00|2.379
18:55:01|2.379
18:55:02|2.379
18:55:03|2.379
18:55:04|2.379
18:55:05|2.379
18:55:06|2.379
18:55:07|2.379
18:55:08|2.379
18:55:10|2.379
18:55:12|2.379
18:55:13|2.379
18:55:14|2.379
18:55:15|2.379
18:55:16|2.379
18:55:16|2.379
18:55:18|2.379
18:55:19|2.379
18:55:20|2.379
18:55:21|2.379
18:55:22|2.379
18:55:23|2.379
18:55:24|2.379
18:55:25|2.379
18:55:26|2.379
18:55:27|2.379
18:55:28|2.379
18:55:29|2.379
18:55:29|2.379
18:55:30|2.379
18:55:32|2.379
18:55:33|2.379
18:55:34|2.37903
18:55:35|2.37903
18:55:36|2.37903
18:55:37|2.379
18:55:38|2.379
18:55:39|2.379
18:55:41|2.379
18:55:41|2.379
18:55:43|2.379
18:55:43|2.377
18:55:45|2.37554
18:55:45|2.37554
18:55:47|2.37554
18:55:47|2.37554
18:55:48|2.37554
18:55:49|2.37554
18:55:50|2.37554
18:55:51|2.37554
18:55:54|2.37554
18:55:55|2.37554
18:55:55|2.37554
18:55:56|2.37554
18:55:57|2.37554
18:55:58|2.37554
18:55:59|2.37554
18:56:00|2.37554
18:56:01|2.37554
18:56:02|2.37554
18:56:03|2.37554
18:56:04|2.37554
18:56:05|2.37554
18:56:06|2.37554
18:56:08|2.37554
18:56:08|2.37554
18:56:09|2.37554
18:56:11|2.37554
18:56:13|2.37554
18:56:14|2.37778
18:56:15|2.37778
18:56:16|2.37778
18:56:18|2.37778
18:56:18|2.37778
18:56:20|2.37778
18:56:21|2.37778
18:56:22|2.37778
18:56:23|2.37778
18:56:23|2.37778
18:56:26|2.37778
18:56:27|2.37778
18:56:28|2.37778
18:56:28|2.37778
18:56:29|2.37778
18:56:31|2.37778
18:56:32|2.37778
18:56:33|2.37778
18:56:34|2.37778
18:56:34|2.37778
18:56:36|2.37355
18:56:36|2.37355
18:56:37|2.37355
18:56:39|2.37355
18:56:40|2.37355
18:56:41|2.37355
18:56:41|2.37355
18:56:42|2.37246
18:56:44|2.37246
18:56:44|2.37246
18:56:45|2.37246
18:56:47|2.37246
18:56:47|2.37246
18:56:48|2.37246
18:56:49|2.37246
18:56:50|2.37246
18:56:51|2.37246
18:56:53|2.37246
18:56:53|2.37246
18:56:55|2.37246
18:56:56|2.37246
18:56:56|2.37246
18:56:57|2.37246
18:56:59|2.37246
18:56:59|2.37246
18:57:00|2.37211
18:57:01|2.37211
18:57:03|2.37211
18:57:03|2.37211
18:57:04|2.37211
18:57:05|2.372
18:57:08|2.372
18:57:08|2.372
18:57:09|2.372
18:57:10|2.372
18:57:11|2.372
18:57:12|2.372
18:57:15|2.372
18:57:16|2.37134
18:57:17|2.37134
18:57:18|2.37134
18:57:19|2.37134
18:57:20|2.37134
18:57:21|2.37134
18:57:23|2.37063
18:57:24|2.37063
18:57:25|2.37063
18:57:26|2.37063
18:57:27|2.37063
18:57:28|2.36883
18:57:29|2.36829
18:57:30|2.36829
18:57:31|2.36829
18:57:32|2.36829
18:57:33|2.36829
18:57:34|2.36829
18:57:35|2.36829
18:57:36|2.36829
18:57:37|2.36829
18:57:38|2.36829
18:57:39|2.36829
18:57:40|2.36829
18:57:41|2.36829
18:57:42|2.36829
18:57:43|2.36829
18:57:44|2.36829
18:57:45|2.36829
18:57:46|2.36829
18:57:47|2.36829
18:57:48|2.36829
18:57:49|2.36829
18:57:50|2.36829
18:57:51|2.36829
18:57:52|2.36829
18:57:53|2.36829
18:57:54|2.36829
18:57:55|2.36829
18:57:56|2.36829
18:57:57|2.36829
18:57:58|2.36829
18:57:59|2.36829
18:58:00|2.36829
18:58:01|2.36829
18:58:02|2.36829
18:58:03|2.36829
18:58:04|2.36829
18:58:05|2.36829
18:58:06|2.36829
18:58:07|2.36829
18:58:08|2.36829
18:58:09|2.36829
18:58:10|2.36829
18:58:11|2.36829
18:58:12|2.3681
18:58:14|2.36829
18:58:14|2.36829
18:58:17|2.36829
18:58:19|2.36829
18:58:20|2.36829
18:58:20|2.36829
18:58:21|2.36829
18:58:23|2.36829
18:58:24|2.36829
18:58:24|2.36829
18:58:26|2.36829
18:58:26|2.36829
18:58:27|2.36829
18:58:28|2.36829
18:58:30|2.36829
18:58:31|2.36829
18:58:32|2.36829
18:58:32|2.36829
18:58:33|2.36829
18:58:34|2.36829
18:58:37|2.36829
18:58:37|2.36829
18:58:38|2.36829
18:58:39|2.36829
18:58:40|2.36829
18:58:41|2.36829
18:58:43|2.36829
18:58:43|2.36829
18:58:44|2.36829
18:58:45|2.36829
18:58:46|2.36829
18:58:47|2.36829
18:58:48|2.36829
18:58:49|2.36829
18:58:50|2.36829
18:58:51|2.36829
18:58:52|2.36829
18:58:53|2.36829
18:58:54|2.36829
18:58:55|2.36829
18:58:56|2.36829
18:58:57|2.36829
18:58:58|2.36829
18:58:59|2.36829
18:59:00|2.36829
18:59:01|2.36829
18:59:02|2.36829
18:59:03|2.36829
18:59:04|2.36829
18:59:05|2.36829
18:59:06|2.36829
18:59:07|2.36829
18:59:08|2.36829
18:59:09|2.36829
18:59:10|2.36829
18:59:11|2.36829
18:59:12|2.36829
18:59:14|2.36829
18:59:16|2.36829
18:59:18|2.36829
18:59:18|2.36829
18:59:20|2.36829
18:59:20|2.36829
18:59:21|2.36829
18:59:23|2.36829
18:59:23|2.36829
18:59:25|2.3683
18:59:25|2.3683
18:59:27|2.3683
18:59:27|2.37104
18:59:28|2.37104
18:59:29|2.37104
18:59:31|2.37229
18:59:31|2.37229
18:59:33|2.37229
18:59:33|2.37229
18:59:35|2.37229
18:59:36|2.37229
18:59:38|2.37229
18:59:39|2.37229
18:59:39|2.37229
18:59:40|2.37229
18:59:42|2.37229
18:59:42|2.37229
18:59:43|2.37229
18:59:44|2.37229
18:59:45|2.37229
18:59:46|2.37229
18:59:47|2.37229
18:59:48|2.37229
18:59:49|2.37229
18:59:50|2.37229
18:59:51|2.37229
18:59:52|2.37229
18:59:53|2.37229
18:59:54|2.37229
18:59:55|2.37229
18:59:56|2.37229
18:59:57|2.37229
18:59:58|2.37229
18:59:59|2.37229
19:00:00|2.37229
19:00:01|2.37229
19:00:02|2.37229
19:00:03|2.37229
19:00:05|2.37229
19:00:05|2.37615
19:00:06|2.37615
19:00:07|2.37615
19:00:08|2.37615
19:00:09|2.37615
19:00:10|2.37615
19:00:11|2.37615
19:00:13|2.37615
19:00:13|2.37615
19:00:16|2.37615
19:00:17|2.37615
19:00:18|2.37615
19:00:18|2.37615
19:00:19|2.37615
19:00:20|2.37615
19:00:21|2.37615
19:00:22|2.37615
19:00:24|2.37615
19:00:25|2.37615
19:00:26|2.37615
19:00:28|2.37615
19:00:28|2.37615
19:00:29|2.36535
19:00:31|2.36522
19:00:32|2.36519
19:00:32|2.36509
19:00:34|2.36921
19:00:35|2.36921
19:00:36|2.36921
19:00:37|2.36921
19:00:38|2.36921
19:00:39|2.36921
19:00:40|2.36921
19:00:41|2.36921
19:00:42|2.36921
19:00:43|2.36921
19:00:44|2.36501
19:00:45|2.36501
19:00:46|2.36501
19:00:47|2.36501
19:00:48|2.36501
19:00:49|2.36501
19:00:50|2.36501
19:00:51|2.36501
19:00:52|2.36501
19:00:53|2.36501
19:00:54|2.36501
19:00:55|2.36501
19:00:56|2.36642
19:00:57|2.36642
19:00:58|2.36642
19:00:59|2.36642
19:01:00|2.36642
19:01:01|2.36642
19:01:02|2.36642
19:01:03|2.36642
19:01:04|2.36642
19:01:05|2.36642
19:01:06|2.36642
19:01:07|2.36642
19:01:09|2.36642
19:01:10|2.36642
19:01:11|2.36642
19:01:12|2.36642
19:01:13|2.36642
19:01:13|2.36642
19:01:15|2.36642
19:01:17|2.36642
19:01:19|2.36642
19:01:21|2.36642
19:01:22|2.36642
19:01:22|2.36642
19:01:23|2.36642
19:01:25|2.36642
19:01:26|2.36642
19:01:26|2.36642
19:01:28|2.36642
19:01:29|2.36642
19:01:29|2.36642
19:01:30|2.36642
19:01:31|2.36642
19:01:33|2.36516
19:01:34|2.36516
19:01:34|2.36516
19:01:36|2.36516
19:01:37|2.36642
19:01:38|2.36642
19:01:39|2.36518
19:01:40|2.36518
19:01:40|2.365
19:01:42|2.365
19:01:44|2.365
19:01:44|2.365
19:01:46|2.365
19:01:47|2.365
19:01:48|2.365
19:01:48|2.365
19:01:49|2.365
19:01:51|2.365
19:01:51|2.36529
19:01:52|2.36529
19:01:53|2.36529
19:01:54|2.36529
19:01:55|2.36529
19:01:57|2.36529
19:01:57|2.36529
19:01:59|2.36529
19:01:59|2.36529
19:02:01|2.36529
19:02:01|2.36529
19:02:02|2.36529
19:02:03|2.36529
19:02:04|2.36529
19:02:05|2.36529
19:02:06|2.36529
19:02:07|2.36529
19:02:08|2.36529
19:02:09|2.36529
19:02:11|2.36529
19:02:11|2.36529
19:02:13|2.36529
19:02:14|2.36529
19:02:14|2.36529
19:02:15|2.36529
19:02:18|2.36529
19:02:19|2.36529
19:02:20|2.36529
19:02:21|2.36529
19:02:22|2.3656
19:02:24|2.3656
19:02:26|2.3656
19:02:27|2.3656
19:02:28|2.3656
19:02:29|2.3656
19:02:29|2.36529
19:02:30|2.36529
19:02:32|2.36529
19:02:32|2.36529
19:02:33|2.36529
19:02:34|2.36529
19:02:35|2.36529
19:02:36|2.36529
19:02:38|2.36529
19:02:38|2.36529
19:02:40|2.36529
19:02:40|2.36529
19:02:42|2.36529
19:02:43|2.36529
19:02:44|2.36529
19:02:46|2.36529
19:02:46|2.36529
19:02:47|2.36529
19:02:48|2.36529
19:02:49|2.36529
19:02:50|2.36529
19:02:51|2.36529
19:02:52|2.36529
19:02:53|2.36529
19:02:54|2.36529
19:02:55|2.36529
19:02:56|2.36529
19:02:57|2.36529
19:02:58|2.36529
19:02:59|2.36529
19:03:00|2.36529
19:03:01|2.36529
19:03:02|2.36529
19:03:03|2.36529
19:03:04|2.36529
19:03:05|2.36529
19:03:06|2.36529
19:03:07|2.36529
19:03:08|2.36529
19:03:09|2.3644
19:03:10|2.3644
19:03:11|2.36342
19:03:12|2.36339
19:03:13|2.36339
19:03:14|2.36324
19:03:15|2.36324
19:03:16|2.36324
19:03:18|2.36324
19:03:19|2.36261
19:03:21|2.36236
19:03:23|2.36232
19:03:24|2.36111
19:03:24|2.36075
19:03:26|2.36028
19:03:27|2.36001
19:03:27|2.36
19:03:29|2.36
19:03:30|2.36
19:03:31|2.36
19:03:32|2.36
19:03:32|2.36
19:03:34|2.36
19:03:35|2.36319
19:03:36|2.36319
19:03:37|2.36319
19:03:38|2.36319
19:03:38|2.36319
19:03:39|2.36319
19:03:41|2.36319
19:03:42|2.36319
19:03:43|2.36
19:03:44|2.36
19:03:45|2.36
19:03:46|2.36465
19:03:47|2.36465
19:03:47|2.3597
19:03:49|2.3597
19:03:50|2.3597
19:03:50|2.3597
19:03:52|2.3597
19:03:53|2.3597
19:03:54|2.3597
19:03:55|2.3597
19:03:56|2.3597
19:03:56|2.3597
19:03:58|2.3597
19:03:59|2.3597
19:04:00|2.3597
19:04:00|2.3597
19:04:02|2.3597
19:04:03|2.3597
19:04:03|2.3597
19:04:04|2.3597
19:04:05|2.3597
19:04:07|2.3597
19:04:08|2.3597
19:04:08|2.3597
19:04:10|2.3597
19:04:11|2.3597
19:04:12|2.3597
19:04:13|2.3597
19:04:14|2.3597
19:04:15|2.3597
19:04:16|2.3597
19:04:17|2.3597
19:04:17|2.3597
19:04:20|2.3597
19:04:21|2.3597
19:04:23|2.3597
19:04:24|2.3597
19:04:25|2.3597
19:04:26|2.3597
19:04:27|2.3597
19:04:28|2.3597
19:04:29|2.3597
19:04:30|2.3597
19:04:31|2.3597
19:04:33|2.3597
19:04:34|2.3597
19:04:35|2.3597
19:04:36|2.35873
19:04:37|2.35873
19:04:38|2.35873
19:04:40|2.35873
19:04:41|2.35873
19:04:42|2.35873
19:04:42|2.35873
19:04:43|2.35873
19:04:45|2.35873
19:04:47|2.35873
19:04:47|2.35873
19:04:48|2.35873
19:04:49|2.35873
19:04:50|2.35873
19:04:51|2.35873
19:04:52|2.35873
19:04:53|2.35873
19:04:54|2.35873
19:04:55|2.35873
19:04:56|2.35873
19:04:57|2.35873
19:04:58|2.35873
19:04:59|2.35873
19:05:00|2.35873
19:05:01|2.35873
19:05:02|2.35873
19:05:03|2.35873
19:05:05|2.35873
19:05:06|2.35873
19:05:06|2.35873
19:05:07|2.35873
19:05:08|2.35873
19:05:09|2.35873
19:05:10|2.35873
19:05:11|2.35873
19:05:12|2.35873
19:05:13|2.35873
19:05:14|2.35873
19:05:15|2.35873
19:05:17|2.36266
19:05:17|2.36266
19:05:18|2.36266
19:05:20|2.36266
19:05:22|2.36266
19:05:24|2.36266
19:05:25|2.36266
19:05:27|2.36266
19:05:28|2.35994
19:05:28|2.35994
19:05:29|2.35994
19:05:31|2.35994
19:05:32|2.35994
19:05:33|2.35994
19:05:34|2.35994
19:05:35|2.35994
19:05:35|2.35994
19:05:37|2.35994
19:05:37|2.35994
19:05:38|2.35994
19:05:39|2.35994
19:05:40|2.35994
19:05:41|2.35994
19:05:43|2.35994
19:05:44|2.35994
19:05:44|2.35994
19:05:45|2.35994
19:05:46|2.35994
19:05:47|2.35994
19:05:48|2.35994
19:05:49|2.35994
19:05:50|2.35994
19:05:52|2.35994
19:05:53|2.36496
19:05:53|2.36496
19:05:56|2.36495
19:05:57|2.36495
19:05:58|2.36495
19:05:58|2.36495
19:06:00|2.36495
19:06:01|2.36495
19:06:01|2.36495
19:06:02|2.36495
19:06:04|2.36495
19:06:04|2.36495
19:06:05|2.36495
19:06:07|2.36495
19:06:07|2.36495
19:06:08|2.36495
19:06:09|2.36495
19:06:10|2.36495
19:06:12|2.36495
19:06:12|2.36495
19:06:13|2.36495
19:06:14|2.36495
19:06:15|2.36495
19:06:17|2.36495
19:06:17|2.36497
19:06:18|2.36497
19:06:20|2.36497
19:06:22|2.36497
19:06:23|2.36497
19:06:25|2.36497
19:06:26|2.36497
19:06:28|2.36497
19:06:28|2.36497
19:06:30|2.36497
19:06:31|2.36497
19:06:32|2.36497
19:06:33|2.36497
19:06:33|2.36497
19:06:34|2.36497
19:06:36|2.36497
19:06:36|2.36497
19:06:37|2.36497
19:06:38|2.36496
19:06:40|2.36496
19:06:40|2.36496
19:06:42|2.36496
19:06:42|2.36496
19:06:43|2.36496
19:06:44|2.36496
19:06:46|2.36496
19:06:47|2.36496
19:06:48|2.36496
19:06:49|2.36496
19:06:49|2.36496
19:06:50|2.36496
19:06:52|2.36496
19:06:53|2.36496
19:06:54|2.3649
19:06:54|2.3649
19:06:56|2.3649
19:06:57|2.3649
19:06:57|2.3649
19:06:58|2.3649
19:06:59|2.3649
19:07:00|2.3649
19:07:01|2.3649
19:07:03|2.3649
19:07:03|2.3649
19:07:04|2.3649
19:07:05|2.3649
19:07:06|2.3649
19:07:07|2.3649
19:07:09|2.3649
19:07:09|2.3649
19:07:10|2.3649
19:07:11|2.3649
19:07:12|2.3649
19:07:13|2.3649
19:07:15|2.3649
19:07:15|2.3649
19:07:16|2.3649
19:07:17|2.3649
19:07:18|2.3649
19:07:19|2.35996
19:07:20|2.35996
19:07:23|2.35996
19:07:24|2.35996
19:07:26|2.35996
19:07:27|2.35996
19:07:28|2.35996
19:07:29|2.35996
19:07:30|2.35996
19:07:31|2.35996
19:07:32|2.35996
19:07:33|2.35996
19:07:34|2.35996
19:07:36|2.35996
19:07:37|2.35996
19:07:38|2.35996
19:07:39|2.35996
19:07:40|2.35996
19:07:41|2.35996
19:07:42|2.35996
19:07:43|2.35996
19:07:43|2.35996
19:07:45|2.35996
19:07:45|2.35996
19:07:47|2.36
19:07:48|2.36
19:07:49|2.36
19:07:50|2.36
19:07:51|2.36
19:07:52|2.36
19:07:53|2.36
19:07:54|2.36
19:07:55|2.36
19:07:56|2.36
19:07:57|2.36
19:07:58|2.36
19:07:58|2.36
19:08:00|2.36
19:08:01|2.36
19:08:02|2.36
19:08:03|2.36
19:08:04|2.36
19:08:05|2.36
19:08:07|2.36
19:08:07|2.36
19:08:08|2.36
19:08:09|2.36
19:08:10|2.36
19:08:11|2.36
19:08:13|2.36
19:08:14|2.36
19:08:15|2.36
19:08:16|2.36
19:08:17|2.36
19:08:18|2.36
19:08:19|2.36
19:08:20|2.36
19:08:21|2.36
19:08:22|2.36
19:08:24|2.36
19:08:25|2.36
19:08:27|2.36
19:08:28|2.36
19:08:29|2.36
19:08:30|2.36
19:08:31|2.36
19:08:32|2.36
19:08:33|2.36
19:08:34|2.36
19:08:35|2.36
19:08:36|2.36
19:08:37|2.36
19:08:38|2.36
19:08:39|2.36
19:08:40|2.36
19:08:40|2.36
19:08:41|2.36
19:08:43|2.36
19:08:43|2.36
19:08:45|2.35996
19:08:45|2.35996
19:08:47|2.35996
19:08:48|2.35996
19:08:49|2.35996
19:08:50|2.35996
19:08:51|2.35996
19:08:51|2.35996
19:08:53|2.35996
19:08:54|2.35996
19:08:55|2.35996
19:08:57|2.35996
19:08:57|2.35996
19:08:58|2.35996
19:09:00|2.35996
19:09:01|2.35996
19:09:01|2.35996
19:09:02|2.35996
19:09:03|2.35996
19:09:05|2.35996
19:09:05|2.35996
19:09:06|2.35996
19:09:08|2.35996
19:09:09|2.35996
19:09:09|2.35996
19:09:11|2.35996
19:09:11|2.35996
19:09:12|2.35996
19:09:13|2.35996
19:09:14|2.35996
19:09:16|2.35996
19:09:16|2.35996
19:09:18|2.35996
19:09:18|2.35996
19:09:19|2.35996
19:09:20|2.35996
19:09:21|2.35996
19:09:22|2.35996
19:09:23|2.35996
19:09:26|2.35996
19:09:26|2.35996
19:09:28|2.35996
19:09:29|2.35996
19:09:30|2.35996
19:09:31|2.35996
19:09:32|2.35996
19:09:33|2.35996
19:09:34|2.35996
19:09:35|2.35996
19:09:36|2.35996
19:09:37|2.35996
19:09:38|2.35996
19:09:39|2.35996
19:09:40|2.35996
19:09:41|2.35996
19:09:42|2.35996
19:09:43|2.35996
19:09:44|2.35996
19:09:45|2.35996
19:09:46|2.35996
19:09:47|2.35996
19:09:48|2.35996
19:09:49|2.35996
19:09:50|2.35996
19:09:51|2.35996
19:09:52|2.35996
19:09:53|2.35996
19:09:54|2.35996
19:09:55|2.35996
19:09:56|2.35996
19:09:57|2.35996
19:09:58|2.35996
19:09:59|2.35996
19:10:00|2.35996
19:10:01|2.35996
19:10:02|2.35996
19:10:03|2.35996
19:10:04|2.35996
19:10:05|2.35996
19:10:06|2.35996
19:10:07|2.35996
19:10:08|2.35996
19:10:09|2.35996
19:10:10|2.35996
19:10:11|2.35996
19:10:12|2.35996
19:10:13|2.35996
19:10:14|2.35996
19:10:15|2.35996
19:10:16|2.35996
19:10:17|2.35996
19:10:19|2.35996
19:10:20|2.35996
19:10:21|2.35996
19:10:22|2.35996
19:10:23|2.35996
19:10:24|2.36
19:10:26|2.36
19:10:28|2.36
19:10:29|2.35996
19:10:30|2.35996
19:10:31|2.35996
19:10:32|2.35996
19:10:32|2.35996
19:10:34|2.35554
19:10:34|2.35541
19:10:36|2.35541
19:10:37|2.35541
19:10:37|2.35541
19:10:39|2.35541
19:10:41|2.35503
19:10:41|2.35503
19:10:42|2.35503
19:10:43|2.35503
19:10:44|2.35503
19:10:46|2.35503
19:10:46|2.35503
19:10:47|2.35503
19:10:48|2.35503
19:10:50|2.35483
19:10:50|2.35483
19:10:53|2.35483
19:10:53|2.355
19:10:54|2.35461
19:10:55|2.35443
19:10:56|2.35443
19:10:57|2.35443
19:10:58|2.35443
19:10:59|2.35443
19:11:00|2.35443
19:11:01|2.35443
19:11:02|2.35443
19:11:03|2.35443
19:11:04|2.35443
19:11:05|2.35443
19:11:06|2.35443
19:11:07|2.35443
19:11:08|2.35443
19:11:09|2.35443
19:11:10|2.35443
19:11:11|2.35443
19:11:12|2.35443
19:11:13|2.35443
19:11:14|2.35443
19:11:15|2.35443
19:11:16|2.35445
19:11:17|2.35445
19:11:18|2.35445
19:11:19|2.35445
19:11:20|2.35445
19:11:21|2.35445
19:11:22|2.35445
19:11:23|2.35445
19:11:25|2.35445
19:11:26|2.35445
19:11:28|2.35445
19:11:29|2.35445
19:11:30|2.358
19:11:31|2.358
19:11:33|2.358
19:11:34|2.358
19:11:34|2.358
19:11:36|2.358
19:11:37|2.358
19:11:37|2.358
19:11:40|2.358
19:11:40|2.358
19:11:41|2.358
19:11:42|2.358
19:11:43|2.358
19:11:45|2.358
19:11:45|2.358
19:11:46|2.358
19:11:49|2.358
19:11:49|2.358
19:11:50|2.35804
19:11:51|2.35804
19:11:52|2.35804
19:11:53|2.35804
19:11:54|2.35804
19:11:55|2.35804
19:11:56|2.35804
19:11:57|2.35804
19:11:58|2.35804
19:11:59|2.35804
19:12:00|2.35804
19:12:01|2.35804
19:12:02|2.35804
19:12:03|2.35804
19:12:04|2.35804
19:12:05|2.35804
19:12:06|2.35804
19:12:07|2.35804
19:12:08|2.35804
19:12:09|2.35804
19:12:10|2.35804
19:12:11|2.35804
19:12:12|2.35804
19:12:13|2.35804
19:12:14|2.35804
19:12:15|2.35804
19:12:16|2.35804
19:12:17|2.35804
19:12:18|2.35804
19:12:19|2.35804
19:12:20|2.35804
19:12:21|2.35804
19:12:22|2.35804
19:12:23|2.35804
19:12:25|2.3626
19:12:26|2.3626
19:12:28|2.3626
19:12:30|2.3626
19:12:31|2.3626
19:12:32|2.3626
19:12:34|2.3626
19:12:34|2.3626
19:12:35|2.3626
19:12:38|2.3626
19:12:38|2.3626
19:12:39|2.3626
19:12:41|2.3626
19:12:41|2.3626
19:12:42|2.3626
19:12:44|2.3626
19:12:44|2.3626
19:12:45|2.3626
19:12:46|2.3626
19:12:47|2.3626
19:12:48|2.3626
19:12:49|2.3626
19:12:50|2.3626
19:12:51|2.3626
19:12:52|2.3626
19:12:53|2.3626
19:12:54|2.3626
19:12:55|2.3626
19:12:56|2.3626
19:12:57|2.3626
19:12:58|2.3626
19:13:00|2.3626
19:13:01|2.3626
19:13:02|2.3626
19:13:03|2.36261
19:13:04|2.3626
19:13:05|2.3626
19:13:06|2.3626
19:13:07|2.3626
19:13:08|2.3626
19:13:09|2.3626
19:13:10|2.3626
19:13:11|2.3626
19:13:12|2.3626
19:13:13|2.3626
19:13:14|2.3626
19:13:15|2.3626
19:13:16|2.3626
19:13:17|2.3626
19:13:18|2.3626
19:13:19|2.3626
19:13:20|2.3626
19:13:21|2.3626
19:13:22|2.3626
19:13:23|2.36
19:13:24|2.36
19:13:25|2.36
19:13:26|2.36
19:13:27|2.36
19:13:28|2.36
19:13:29|2.36
19:13:30|2.36
19:13:31|2.36
19:13:32|2.36
19:13:33|2.36
19:13:34|2.36
19:13:35|2.36
19:13:36|2.36
19:13:37|2.36
19:13:38|2.36
19:13:39|2.36
19:13:40|2.36
19:13:42|2.36
19:13:42|2.36
19:13:43|2.36
19:13:44|2.36
19:13:45|2.36
19:13:46|2.36
19:13:47|2.36
19:13:48|2.36
19:13:49|2.36
19:13:50|2.36
19:13:51|2.36
19:13:52|2.36
19:13:53|2.36
19:13:54|2.36
19:13:55|2.36
19:13:56|2.36
19:13:57|2.36
19:13:58|2.36
19:14:00|2.36
19:14:00|2.36
19:14:01|2.36
19:14:03|2.36
19:14:03|2.36
19:14:04|2.36
19:14:06|2.36
19:14:06|2.36
19:14:07|2.36
19:14:08|2.36
19:14:09|2.36
19:14:11|2.36
19:14:11|2.36
19:14:12|2.36
19:14:13|2.36
19:14:14|2.36
19:14:15|2.36
19:14:16|2.36
19:14:17|2.36
19:14:18|2.36
19:14:19|2.36
19:14:20|2.36
19:14:22|2.36
19:14:22|2.36
19:14:23|2.36
19:14:24|2.36
19:14:25|2.36
19:14:27|2.36
19:14:27|2.36
19:14:29|2.36
19:14:30|2.36
19:14:32|2.36
19:14:33|2.36
19:14:34|2.36
19:14:35|2.36
19:14:36|2.36
19:14:37|2.36
19:14:38|2.36
19:14:39|2.36
19:14:40|2.36
19:14:41|2.36
19:14:42|2.36
19:14:43|2.36
19:14:44|2.36
19:14:45|2.36
19:14:46|2.36
19:14:47|2.36
19:14:48|2.3634
19:14:49|2.3634
19:14:50|2.3634
19:14:51|2.3634
19:14:52|2.3634
19:14:53|2.3634
19:14:54|2.36498
19:14:55|2.36498
19:14:57|2.36498
19:14:57|2.36498
19:14:58|2.36133
19:14:59|2.36133
19:15:00|2.36133
19:15:01|2.36133
19:15:02|2.36133
19:15:03|2.36133
19:15:04|2.36133
19:15:05|2.36133
19:15:06|2.36133
19:15:07|2.36133
19:15:08|2.36133
19:15:09|2.36133
19:15:10|2.36133
19:15:11|2.36133
19:15:12|2.36133
19:15:13|2.36133
19:15:14|2.36133
19:15:15|2.36133
19:15:16|2.36133
19:15:17|2.36133
19:15:18|2.36498
19:15:19|2.36643
19:15:20|2.36643
19:15:21|2.36655
19:15:22|2.36805
19:15:23|2.36813
19:15:24|2.36832
19:15:25|2.36832
19:15:26|2.36832
19:15:27|2.36832
19:15:28|2.36832
19:15:30|2.36832
19:15:32|2.36832
19:15:34|2.36832
19:15:35|2.36832
19:15:36|2.36832
19:15:37|2.36832
19:15:37|2.36832
19:15:38|2.36832
19:15:40|2.36832
19:15:40|2.36813
19:15:42|2.36813
19:15:43|2.36813
19:15:43|2.36813
19:15:44|2.36813
19:15:46|2.36813
19:15:46|2.36813
19:15:47|2.36813
19:15:48|2.36813
19:15:50|2.36813
19:15:51|2.36813
19:15:52|2.37719
19:15:53|2.37719
19:15:54|2.37719
19:15:55|2.37719
19:15:55|2.37178
19:15:56|2.37762
19:15:57|2.38002
19:15:59|2.38002
19:16:00|2.37708
19:16:00|2.37708
19:16:01|2.37708
19:16:03|2.37708
19:16:04|2.37708
19:16:05|2.37297
19:16:06|2.37297
19:16:06|2.37297
19:16:08|2.37297
19:16:09|2.37297
19:16:10|2.38101
19:16:10|2.38101
19:16:12|2.38101
19:16:13|2.38101
19:16:14|2.38101
19:16:14|2.38101
19:16:16|2.38101
19:16:16|2.38101
19:16:18|2.38101
19:16:19|2.38101
19:16:20|2.38101
19:16:20|2.38101
19:16:21|2.38101
19:16:22|2.38101
19:16:24|2.38101
19:16:25|2.38101
19:16:26|2.38101
19:16:27|2.38101
19:16:27|2.38101
19:16:29|2.38101
19:16:30|2.38101
19:16:32|2.38101
19:16:33|2.38101
19:16:34|2.38101
19:16:36|2.38101
19:16:36|2.38101
19:16:37|2.38101
19:16:39|2.38101
19:16:40|2.38101
19:16:40|2.38101
19:16:42|2.38101
19:16:42|2.38101
19:16:43|2.38101
19:16:44|2.38101
19:16:46|2.38101
19:16:46|2.38101
19:16:47|2.38101
19:16:48|2.38101
19:16:49|2.37766
19:16:50|2.37766
19:16:51|2.37766
19:16:52|2.37766
19:16:53|2.37766
19:16:54|2.37766
19:16:56|2.37766
19:16:56|2.37766
19:16:57|2.37342
19:16:58|2.37342
19:16:59|2.37342
19:17:00|2.37342
19:17:01|2.3688
19:17:02|2.3688
19:17:03|2.36829
19:17:04|2.36829
19:17:05|2.36829
19:17:06|2.36829
19:17:07|2.36829
19:17:08|2.36829
19:17:09|2.36829
19:17:10|2.36829
19:17:11|2.36829
19:17:12|2.36829
19:17:13|2.36829
19:17:14|2.36829
19:17:15|2.36829
19:17:16|2.36829
19:17:17|2.36829
19:17:18|2.36829
19:17:19|2.36829
19:17:20|2.36829
19:17:21|2.36829
19:17:22|2.36829
19:17:23|2.36829
19:17:24|2.36829
19:17:25|2.36829
19:17:26|2.36829
19:17:27|2.36829
19:17:28|2.36829
19:17:29|2.36829
19:17:30|2.36829
19:17:32|2.3681
19:17:33|2.3681
19:17:34|2.3681
19:17:35|2.3681
19:17:36|2.3681
19:17:37|2.3681
19:17:38|2.3681
19:17:40|2.3681
19:17:41|2.3681
19:17:42|2.3681
19:17:43|2.3681
19:17:44|2.3681
19:17:45|2.36805
19:17:46|2.36805
19:17:47|2.36693
19:17:48|2.36693
19:17:49|2.36693
19:17:51|2.36693
19:17:52|2.36693
19:17:52|2.36805
19:17:54|2.36805
19:17:55|2.36805
19:17:56|2.36805
19:17:57|2.36805
19:17:57|2.36805
19:17:59|2.36805
19:18:00|2.36805
19:18:01|2.36805
19:18:02|2.36805
19:18:03|2.36805
19:18:04|2.36805
19:18:05|2.36805
19:18:06|2.36805
19:18:07|2.36805
19:18:08|2.36583
19:18:09|2.36805
19:18:10|2.36805
19:18:11|2.36805
19:18:12|2.36805
19:18:13|2.36805
19:18:14|2.36805
19:18:15|2.36805
19:18:16|2.36805
19:18:17|2.36805
19:18:18|2.36805
19:18:19|2.36805
19:18:20|2.36805
19:18:21|2.36805
19:18:22|2.36805
19:18:23|2.36805
19:18:23|2.36805
19:18:24|2.36805
19:18:26|2.36805
19:18:27|2.36805
19:18:27|2.36805
19:18:28|2.36805
19:18:30|2.36805
19:18:31|2.36805
19:18:32|2.36805
19:18:34|2.36805
19:18:36|2.36805
19:18:37|2.36805
19:18:39|2.36805
19:18:40|2.36805
19:18:41|2.36805
19:18:43|2.36805
19:18:44|2.36805
19:18:45|2.36805
19:18:46|2.36805
19:18:47|2.36805
19:18:48|2.36805
19:18:49|2.36805
19:18:50|2.36805
19:18:51|2.36805
19:18:52|2.36805
19:18:53|2.36805
19:18:54|2.36805
19:18:55|2.36805
19:18:57|2.36805
19:18:58|2.36805
19:18:59|2.36805
19:18:59|2.36805
19:19:01|2.36805
19:19:02|2.36805
19:19:02|2.36805
19:19:03|2.36805
19:19:05|2.36805
19:19:06|2.36805
19:19:07|2.36805
19:19:08|2.36805
19:19:09|2.36805
19:19:09|2.36805
19:19:11|2.36805
19:19:12|2.36805
19:19:13|2.36805
19:19:13|2.36805
19:19:15|2.36805
19:19:16|2.36805
19:19:17|2.36805
19:19:18|2.36805
19:19:19|2.36805
19:19:20|2.36805
19:19:21|2.36805
19:19:21|2.36805
19:19:22|2.36805
19:19:23|2.36805
19:19:25|2.36805
19:19:26|2.36805
19:19:27|2.36805
19:19:28|2.36805
19:19:29|2.36805
19:19:30|2.36805
19:19:31|2.36805
19:19:32|2.36805
19:19:32|2.36805
19:19:35|2.36805
19:19:37|2.36805
19:19:39|2.36805
19:19:39|2.36805
19:19:40|2.36805
19:19:41|2.36805
19:19:42|2.36805
19:19:43|2.36805
19:19:44|2.36805
19:19:45|2.36805
19:19:46|2.36805
19:19:48|2.36805
19:19:50|2.36805
19:19:50|2.36805
19:19:51|2.37013
19:19:52|2.37263
19:19:53|2.37263
19:19:54|2.37263
19:19:55|2.37263
19:19:56|2.37263
19:19:57|2.37263
19:19:58|2.37505
19:19:59|2.37505
19:20:00|2.37505
19:20:02|2.37505
19:20:03|2.37505
19:20:04|2.37505
19:20:05|2.37505
19:20:06|2.37505
19:20:07|2.37505
19:20:08|2.37505
19:20:09|2.37505
19:20:11|2.37505
19:20:13|2.37505
19:20:14|2.37505
19:20:15|2.37505
19:20:16|2.37505
19:20:17|2.37505
19:20:17|2.37505
19:20:18|2.37505
19:20:21|2.37505
19:20:21|2.37505
19:20:22|2.37505
19:20:23|2.37505
19:20:24|2.37505
19:20:25|2.37505
19:20:27|2.37505
19:20:28|2.37505
19:20:29|2.37505
19:20:30|2.37505
19:20:31|2.37505
19:20:32|2.37505
19:20:33|2.37505
19:20:34|2.37505
19:20:35|2.37505
19:20:37|2.37505
19:20:38|2.37505
19:20:40|2.37505
19:20:41|2.37505
19:20:42|2.37505
19:20:43|2.37505
19:20:44|2.37505
19:20:45|2.37505
19:20:45|2.37505
19:20:46|2.37505
19:20:47|2.37505
19:20:49|2.37505
19:20:49|2.37505
19:20:50|2.37505
19:20:52|2.37505
19:20:52|2.37505
19:20:53|2.37505
19:20:55|2.37505
19:20:56|2.37505
19:20:57|2.37505
19:20:58|2.37505
19:20:59|2.37505
19:20:59|2.37505
19:21:01|2.37505
19:21:02|2.37505
19:21:03|2.37505
19:21:04|2.37507
19:21:06|2.37507
19:21:06|2.37507
19:21:07|2.37507
19:21:08|2.37507
19:21:09|2.37507
19:21:10|2.37507
19:21:11|2.37507
19:21:12|2.37507
19:21:13|2.37507
19:21:14|2.37507
19:21:15|2.37507
19:21:16|2.37507
19:21:18|2.37507
19:21:18|2.37507
19:21:19|2.37507
19:21:20|2.37507
19:21:23|2.37507
19:21:23|2.37507
19:21:24|2.37507
19:21:26|2.37019
19:21:27|2.37019
19:21:29|2.37019
19:21:30|2.37019
19:21:30|2.37019
19:21:32|2.37019
19:21:33|2.37019
19:21:33|2.37019
19:21:35|2.37019
19:21:37|2.37019
19:21:37|2.37019
19:21:39|2.37019
19:21:40|2.37019
19:21:41|2.37019
19:21:42|2.37019
19:21:43|2.37019
19:21:44|2.37019
19:21:45|2.37019
19:21:45|2.37019
19:21:47|2.37019
19:21:47|2.37019
19:21:48|2.37019
19:21:50|2.37019
19:21:51|2.37019
19:21:52|2.37019
19:21:52|2.37019
19:21:53|2.37019
19:21:55|2.37019
19:21:56|2.37019
19:21:56|2.37019
19:21:57|2.37019
19:21:58|2.37019
19:22:00|2.37019
19:22:00|2.37019
19:22:02|2.37019
19:22:03|2.37019
19:22:05|2.37019
19:22:06|2.37019
19:22:07|2.37019
19:22:08|2.37019
19:22:09|2.37019
19:22:10|2.37507
19:22:11|2.37507
19:22:12|2.37507
19:22:13|2.37507
19:22:14|2.37507
19:22:15|2.37507
19:22:17|2.37507
19:22:17|2.37507
19:22:18|2.37507
19:22:19|2.37507
19:22:20|2.37507
19:22:21|2.37507
19:22:22|2.37507
19:22:23|2.37507
19:22:24|2.37507
19:22:25|2.37507
19:22:26|2.37507
19:22:27|2.37507
19:22:28|2.37507
19:22:29|2.37507
19:22:30|2.37507
19:22:31|2.37507
19:22:32|2.37507
19:22:33|2.37507
19:22:34|2.37507
19:22:35|2.37507
19:22:36|2.37507
19:22:38|2.37507
19:22:39|2.37507
19:22:40|2.37507
19:22:41|2.37507
19:22:42|2.37507
19:22:44|2.37507
19:22:45|2.37507
19:22:46|2.37507
19:22:47|2.37507
19:22:48|2.37507
19:22:49|2.37507
19:22:50|2.37507
19:22:51|2.37507
19:22:52|2.37507
19:22:53|2.37507
19:22:54|2.37507
19:22:55|2.37507
19:22:56|2.37507
19:22:57|2.37507
19:22:58|2.37507
19:22:59|2.37507
19:23:00|2.37507
19:23:01|2.37507
19:23:03|2.37507
19:23:04|2.36995
19:23:05|2.36995
19:23:06|2.36995
19:23:07|2.36995
19:23:08|2.36995
19:23:08|2.36995
19:23:10|2.36995
19:23:11|2.36995
19:23:11|2.36995
19:23:13|2.36995
19:23:14|2.37507
19:23:15|2.37507
19:23:16|2.37507
19:23:17|2.37507
19:23:18|2.37507
19:23:19|2.37507
19:23:20|2.37507
19:23:21|2.37507
19:23:22|2.37507
19:23:23|2.37507
19:23:25|2.37507
19:23:26|2.36685
19:23:27|2.36685
19:23:28|2.36685
19:23:29|2.36685
19:23:29|2.36685
19:23:31|2.36685
19:23:32|2.36685
19:23:33|2.36685
19:23:34|2.36685
19:23:35|2.36685
19:23:36|2.36685
19:23:37|2.36685
19:23:39|2.36685
19:23:40|2.36685
19:23:42|2.36685
19:23:43|2.36685
19:23:43|2.36685
19:23:45|2.36685
19:23:46|2.36685
19:23:46|2.3643
19:23:47|2.3643
19:23:48|2.3643
19:23:49|2.3643
19:23:50|2.3643
19:23:51|2.3643
19:23:52|2.3643
19:23:54|2.3643
19:23:55|2.3643
19:23:55|2.3643
19:23:57|2.3643
19:23:58|2.3643
19:23:58|2.3643
19:24:00|2.3643
19:24:01|2.3643
19:24:01|2.3643
19:24:02|2.3643
19:24:03|2.3643
19:24:04|2.3643
19:24:05|2.3643
19:24:07|2.3643
19:24:07|2.3643
19:24:08|2.3643
19:24:09|2.3643
19:24:10|2.3643
19:24:11|2.3643
19:24:12|2.3643
19:24:14|2.3643
19:24:15|2.3643
19:24:15|2.3643
19:24:16|2.3643
19:24:17|2.3643
19:24:18|2.3643
19:24:19|2.3643
19:24:20|2.3643
19:24:21|2.3643
19:24:22|2.3643
19:24:23|2.3643
19:24:24|2.3643
19:24:26|2.3643
19:24:26|2.3643
19:24:27|2.3643
19:24:28|2.3643
19:24:29|2.3643
19:24:31|2.3643
19:24:31|2.3643
19:24:32|2.3643
19:24:33|2.3643
19:24:34|2.3643
19:24:36|2.3643
19:24:36|2.3643
19:24:37|2.3643
19:24:40|2.3643
19:24:41|2.3643
19:24:42|2.3643
19:24:43|2.3643
19:24:44|2.3643
19:24:45|2.3643
19:24:46|2.3643
19:24:47|2.3643
19:24:48|2.3643
19:24:49|2.3643
19:24:50|2.3643
19:24:51|2.3643
19:24:52|2.3643
19:24:53|2.3643
19:24:54|2.3643
19:24:55|2.3643
19:24:56|2.3643
19:24:57|2.3643
19:24:58|2.3643
19:24:59|2.3643
19:25:00|2.3643
19:25:01|2.3643
19:25:02|2.3643
19:25:03|2.3643
19:25:04|2.3643
19:25:05|2.36685
19:25:06|2.36685
19:25:07|2.36685
19:25:08|2.36685
19:25:09|2.36685
19:25:10|2.36685
19:25:11|2.36685
19:25:12|2.36685
19:25:13|2.36685
19:25:14|2.36685
19:25:15|2.36685
19:25:16|2.36685
19:25:17|2.36685
19:25:18|2.36685
19:25:19|2.36685
19:25:20|2.36685
19:25:21|2.36685
19:25:22|2.36887
19:25:23|2.36887
19:25:24|2.36887
19:25:25|2.36887
19:25:26|2.36887
19:25:27|2.36887
19:25:28|2.36887
19:25:29|2.36887
19:25:30|2.36887
19:25:31|2.36887
19:25:32|2.36887
19:25:33|2.36887
19:25:34|2.36887
19:25:35|2.36887
19:25:36|2.36887
19:25:37|2.36887
19:25:38|2.36887
19:25:39|2.36887
19:25:41|2.36887
19:25:42|2.36887
19:25:43|2.36887
19:25:44|2.36887
19:25:45|2.36887
19:25:46|2.36887
19:25:47|2.36887
19:25:49|2.36887
19:25:49|2.36887
19:25:50|2.36887
19:25:51|2.36887
19:25:52|2.36887
19:25:53|2.36887
19:25:54|2.36887
19:25:56|2.36887
19:25:56|2.36887
19:25:57|2.36887
19:25:59|2.36887
19:25:59|2.36887
19:26:00|2.36887
19:26:01|2.36887
19:26:02|2.36887
19:26:03|2.36887
19:26:04|2.36887
19:26:05|2.36887
19:26:06|2.36887
19:26:07|2.36887
19:26:08|2.36887
19:26:09|2.36887
19:26:10|2.36887
19:26:11|2.36887
19:26:12|2.36887
19:26:13|2.36887
19:26:14|2.36887
19:26:15|2.36887
19:26:16|2.36887
19:26:17|2.36887
19:26:18|2.36887
19:26:19|2.36887
19:26:20|2.36887
19:26:21|2.36887
19:26:23|2.36887
19:26:24|2.36887
19:26:25|2.36887
19:26:26|2.36887
19:26:27|2.36887
19:26:28|2.36887
19:26:29|2.36887
19:26:30|2.36887
19:26:31|2.37374
19:26:32|2.37593
19:26:33|2.37083
19:26:34|2.37357
19:26:35|2.37357
19:26:36|2.37687
19:26:37|2.37687
19:26:38|2.37687
19:26:39|2.37687
19:26:40|2.37687
19:26:42|2.37687
19:26:44|2.37687
19:26:45|2.37687
19:26:45|2.37656
19:26:48|2.37656
19:26:48|2.37656
19:26:50|2.37656
19:26:50|2.37656
19:26:51|2.37656
19:26:52|2.37656
19:26:53|2.37656
19:26:54|2.37457
19:26:55|2.37457
19:26:56|2.37687
19:26:57|2.37687
19:26:58|2.37687
19:26:59|2.37716
19:27:00|2.37717
19:27:02|2.37717
19:27:04|2.37717
19:27:05|2.37717
19:27:06|2.37717
19:27:07|2.37717
19:27:08|2.37717
19:27:09|2.37717
19:27:10|2.37717
19:27:11|2.37717
19:27:12|2.37717
19:27:13|2.37717
19:27:14|2.37262
19:27:15|2.37262
19:27:16|2.37262
19:27:17|2.37262
19:27:18|2.37262
19:27:19|2.37262
19:27:20|2.37262
19:27:22|2.37262
19:27:23|2.37262
19:27:24|2.37262
19:27:25|2.37262
19:27:26|2.37262
19:27:26|2.37262
19:27:28|2.37262
19:27:29|2.37262
19:27:29|2.37262
19:27:30|2.37262
19:27:31|2.37262
19:27:32|2.37262
19:27:33|2.37262
19:27:35|2.37262
19:27:36|2.37262
19:27:37|2.37262
19:27:37|2.37262
19:27:38|2.37262
19:27:39|2.37262
19:27:41|2.37413
19:27:43|2.37413
19:27:45|2.37413
19:27:45|2.37413
19:27:46|2.37413
19:27:47|2.37413
19:27:49|2.37413
19:27:49|2.37413
19:27:50|2.37413
19:27:51|2.37413
19:27:52|2.37413
19:27:53|2.37413
19:27:55|2.37413
19:27:56|2.37413
19:27:57|2.37413
19:27:58|2.37413
19:27:59|2.37413
19:28:00|2.37413
19:28:01|2.37413
19:28:02|2.37413
19:28:03|2.37626
19:28:04|2.37626
19:28:05|2.37626
19:28:06|2.37626
19:28:07|2.37626
19:28:08|2.37626
19:28:09|2.37626
19:28:10|2.37626
19:28:11|2.37626
19:28:12|2.37626
19:28:13|2.37626
19:28:14|2.37626
19:28:15|2.37626
19:28:16|2.37626
19:28:17|2.37626
19:28:18|2.37626
19:28:19|2.37626
19:28:20|2.37626
19:28:21|2.37626
19:28:22|2.37626
19:28:23|2.37626
19:28:24|2.37626
19:28:25|2.37626
19:28:26|2.37626
19:28:27|2.37626
19:28:28|2.37626
19:28:29|2.37626
19:28:30|2.37626
19:28:31|2.37626
19:28:32|2.37626
19:28:33|2.37626
19:28:34|2.37626
19:28:35|2.37626
19:28:36|2.37626
19:28:37|2.37626
19:28:38|2.37626
19:28:39|2.37626
19:28:40|2.37626
19:28:41|2.37626
19:28:42|2.37626
19:28:44|2.37626
19:28:46|2.37626
19:28:48|2.37626
19:28:48|2.37626
19:28:50|2.37626
19:28:51|2.37626
19:28:53|2.37626
19:28:54|2.37626
19:28:55|2.37626
19:28:57|2.37626
19:28:58|2.37626
19:28:59|2.37626
19:28:59|2.37626
19:29:00|2.37626
19:29:01|2.37626
19:29:02|2.37626
19:29:04|2.37626
19:29:05|2.37626
19:29:05|2.37626
19:29:06|2.37626
19:29:07|2.37626
19:29:09|2.37626
19:29:09|2.37626
19:29:11|2.37626
19:29:12|2.37626
19:29:13|2.37626
19:29:13|2.37626
19:29:15|2.37626
19:29:16|2.37626
19:29:17|2.37626
19:29:18|2.37626
19:29:18|2.37626
19:29:19|2.37626
19:29:20|2.37626
19:29:21|2.37626
19:29:22|2.37626
19:29:23|2.37626
19:29:25|2.37626
19:29:25|2.37626
19:29:26|2.37626
19:29:28|2.37626
19:29:29|2.37626
19:29:29|2.37626
19:29:31|2.37626
19:29:31|2.37626
19:29:33|2.37626
19:29:34|2.37626
19:29:34|2.37626
19:29:36|2.37626
19:29:36|2.37626
19:29:37|2.37626
19:29:38|2.37626
19:29:39|2.37626
19:29:41|2.37626
19:29:42|2.37626
19:29:43|2.37626
19:29:45|2.37626
19:29:46|2.37626
19:29:48|2.37626
19:29:50|2.37626
19:29:50|2.37627
19:29:52|2.37627
19:29:53|2.37627
19:29:53|2.37627
19:29:54|2.37627
19:29:56|2.37627
19:29:56|2.38195
19:29:57|2.38195
19:29:59|2.38195
19:29:59|2.38195
19:30:01|2.38238
19:30:01|2.38238
19:30:03|2.38238
19:30:03|2.3835
19:30:05|2.3835
19:30:06|2.3835
19:30:07|2.3835
19:30:07|2.3835
19:30:08|2.3835
19:30:10|2.3835
19:30:11|2.3835
19:30:11|2.3835
19:30:13|2.3835
19:30:13|2.3835
19:30:14|2.3835
19:30:15|2.3835
19:30:17|2.3835
19:30:17|2.3835
19:30:19|2.3835
19:30:20|2.3835
19:30:21|2.3835
19:30:22|2.3835
19:30:23|2.3835
19:30:24|2.3835
19:30:25|2.3835
19:30:27|2.3835
19:30:27|2.3835
19:30:29|2.3835
19:30:29|2.3835
19:30:31|2.3835
19:30:32|2.3835
19:30:33|2.3835
19:30:34|2.3835
19:30:35|2.3835
19:30:35|2.3835
19:30:37|2.3835
19:30:38|2.3835
19:30:39|2.3835
19:30:40|2.3835
19:30:41|2.3835
19:30:41|2.3835
19:30:43|2.37754
19:30:43|2.37754
19:30:46|2.37754
19:30:47|2.37754
19:30:48|2.37754
19:30:50|2.37754
19:30:51|2.37754
19:30:52|2.38171
19:30:53|2.38171
19:30:54|2.38171
19:30:55|2.38171
19:30:56|2.38171
19:30:57|2.38171
19:30:58|2.38171
19:30:59|2.38171
19:31:01|2.38171
19:31:02|2.38171
19:31:03|2.38171
19:31:04|2.38171
19:31:04|2.38171
19:31:05|2.38171
19:31:07|2.38171
19:31:08|2.38171
19:31:09|2.38171
19:31:10|2.38171
19:31:11|2.38
19:31:12|2.38
19:31:14|2.38
19:31:15|2.37656
19:31:16|2.37656
19:31:16|2.37656
19:31:17|2.37656
19:31:19|2.37656
19:31:20|2.37661
19:31:21|2.37661
19:31:22|2.37661
19:31:23|2.37661
19:31:24|2.37661
19:31:25|2.37661
19:31:26|2.37661
19:31:27|2.37661
19:31:28|2.37661
19:31:29|2.37661
19:31:30|2.37661
19:31:31|2.37661
19:31:32|2.37661
19:31:32|2.37661
19:31:33|2.37661
19:31:36|2.37661
19:31:36|2.38314
19:31:37|2.38314
19:31:39|2.38314
19:31:39|2.38314
19:31:41|2.38384
19:31:42|2.38384
19:31:42|2.38421
19:31:43|2.38461
19:31:44|2.38461
19:31:47|2.38461
19:31:47|2.38461
19:31:48|2.38461
19:31:50|2.38631
19:31:52|2.38706
19:31:54|2.38314
19:31:55|2.38314
19:31:56|2.38314
19:31:56|2.38314
19:31:58|2.38314
19:32:00|2.38314
19:32:01|2.38314
19:32:01|2.38314
19:32:03|2.38314
19:32:03|2.38314
19:32:05|2.38757
19:32:05|2.38757
19:32:07|2.38757
19:32:08|2.38757
19:32:08|2.3889
19:32:10|2.3889
19:32:11|2.3889
19:32:12|2.389
19:32:13|2.38915
19:32:13|2.38915
19:32:16|2.38915
19:32:16|2.38948
19:32:17|2.38948
19:32:18|2.39033
19:32:19|2.39111
19:32:21|2.39189
19:32:22|2.39189
19:32:23|2.39189
19:32:24|2.39189
19:32:25|2.39189
19:32:26|2.39189
19:32:27|2.39189
19:32:28|2.39189
19:32:29|2.39189
19:32:30|2.39189
19:32:31|2.39189
19:32:32|2.39189
19:32:33|2.39189
19:32:34|2.39189
19:32:35|2.39189
19:32:36|2.39189
19:32:37|2.39189
19:32:38|2.39189
19:32:39|2.39189
19:32:40|2.39189
19:32:41|2.39189
19:32:42|2.39189
19:32:43|2.39189
19:32:44|2.39189
19:32:45|2.39189
19:32:46|2.39189
19:32:47|2.39189
19:32:49|2.39189
19:32:50|2.39189
19:32:51|2.39189
19:32:53|2.39189
19:32:54|2.39189
19:32:55|2.39189
19:32:56|2.39189
19:32:57|2.39189
19:32:58|2.39189
19:32:59|2.39189
19:32:59|2.39189
19:33:01|2.39189
19:33:02|2.39189
19:33:04|2.39189
19:33:04|2.39189
19:33:06|2.39189
19:33:07|2.39189
19:33:08|2.39189
19:33:09|2.39189
19:33:11|2.39189
19:33:12|2.39189
19:33:13|2.39189
19:33:14|2.39189
19:33:14|2.39189
19:33:16|2.39189
19:33:17|2.39189
19:33:17|2.39189
19:33:18|2.39189
19:33:20|2.39189
19:33:21|2.39189
19:33:22|2.39189
19:33:23|2.39189
19:33:24|2.39189
19:33:25|2.38927
19:33:26|2.38927
19:33:27|2.39199
19:33:28|2.39199
19:33:29|2.39199
19:33:29|2.39199
19:33:30|2.39199
19:33:31|2.39249
19:33:33|2.39249
19:33:34|2.39249
19:33:35|2.39249
19:33:36|2.39283
19:33:37|2.39283
19:33:38|2.39283
19:33:39|2.39283
19:33:40|2.39283
19:33:41|2.39283
19:33:41|2.39322
19:33:43|2.39351
19:33:44|2.39351
19:33:45|2.39351
19:33:46|2.39351
19:33:46|2.39351
19:33:49|2.39396
19:33:51|2.39465
19:33:51|2.39465
19:33:53|2.39465
19:33:53|2.39651
19:33:55|2.39651
19:33:55|2.39651
19:33:56|2.39651
19:33:57|2.39651
19:33:58|2.39651
19:34:00|2.39651
19:34:00|2.39651
19:34:01|2.39651
19:34:02|2.39651
19:34:04|2.39651
19:34:05|2.39651
19:34:07|2.39651
19:34:08|2.39651
19:34:09|2.39651
19:34:10|2.39651
19:34:11|2.3969
19:34:12|2.3969
19:34:13|2.39979
19:34:14|2.39979
19:34:15|2.39979
19:34:16|2.39979
19:34:17|2.39979
19:34:18|2.39979
19:34:19|2.39979
19:34:20|2.39979
19:34:21|2.39979
19:34:22|2.39979
19:34:23|2.39979
19:34:24|2.39979
19:34:25|2.39979
19:34:26|2.39979
19:34:27|2.39979
19:34:28|2.39979
19:34:29|2.39979
19:34:30|2.39979
19:34:31|2.39979
19:34:32|2.39978
19:34:33|2.39978
19:34:34|2.39978
19:34:35|2.39978
19:34:36|2.39978
19:34:37|2.39978
19:34:38|2.39978
19:34:39|2.39978
19:34:40|2.39978
19:34:41|2.39978
19:34:42|2.39833
19:34:43|2.39464
19:34:44|2.39464
19:34:45|2.39464
19:34:46|2.39464
19:34:47|2.39464
19:34:48|2.39464
19:34:49|2.39464
19:34:50|2.39464
19:34:52|2.39464
19:34:53|2.39464
19:34:54|2.39464
19:34:56|2.39464
19:34:58|2.39464
19:34:58|2.39464
19:34:59|2.39464
19:35:00|2.39464
19:35:01|2.39464
19:35:03|2.39464
19:35:03|2.39464
19:35:04|2.39464
19:35:05|2.39464
19:35:06|2.39464
19:35:07|2.39464
19:35:09|2.39464
19:35:09|2.39464
19:35:10|2.39464
19:35:11|2.39464
19:35:12|2.39464
19:35:13|2.39636
19:35:14|2.39636
19:35:15|2.39636
19:35:16|2.39636
19:35:17|2.39636
19:35:18|2.39636
19:35:19|2.39636
19:35:20|2.39636
19:35:21|2.39636
19:35:22|2.39636
19:35:23|2.39636
19:35:25|2.39991
19:35:25|2.40114
19:35:26|2.4019
19:35:27|2.4019
19:35:28|2.4019
19:35:29|2.4019
19:35:30|2.4019
19:35:31|2.4019
19:35:32|2.4019
19:35:33|2.4019
19:35:34|2.4019
19:35:35|2.39833
19:35:36|2.39833
19:35:37|2.39833
19:35:38|2.39833
19:35:39|2.39833
19:35:40|2.39833
19:35:41|2.39833
19:35:43|2.39833
19:35:44|2.39833
19:35:45|2.39833
19:35:46|2.39833
19:35:47|2.39445
19:35:48|2.39445
19:35:49|2.39445
19:35:51|2.39445
19:35:53|2.39445
19:35:54|2.39445
19:35:56|2.39445
19:35:56|2.39445
19:35:57|2.39445
19:35:58|2.39445
19:35:59|2.39445
19:36:00|2.39445
19:36:02|2.402
19:36:02|2.402
19:36:03|2.402
19:36:04|2.402
19:36:05|2.402
19:36:06|2.402
19:36:08|2.402
19:36:08|2.402
19:36:09|2.402
19:36:10|2.402
19:36:11|2.402
19:36:13|2.402
19:36:14|2.402
19:36:14|2.402
19:36:15|2.402
19:36:16|2.402
19:36:17|2.402
19:36:18|2.402
19:36:19|2.402
19:36:20|2.402
19:36:21|2.402
19:36:22|2.402
19:36:23|2.402
19:36:24|2.402
19:36:25|2.402
19:36:26|2.402
19:36:27|2.402
19:36:29|2.402
19:36:30|2.39174
19:36:31|2.39174
19:36:32|2.39174
19:36:33|2.38934
19:36:34|2.38934
19:36:35|2.38874
19:36:36|2.38874
19:36:37|2.38874
19:36:38|2.38874
19:36:39|2.38874
19:36:40|2.38874
19:36:41|2.38874
19:36:42|2.38874
19:36:43|2.38842
19:36:44|2.38842
19:36:45|2.38842
19:36:46|2.38842
19:36:47|2.38842
19:36:48|2.38842
19:36:49|2.38842
19:36:50|2.38842
19:36:52|2.38842
19:36:53|2.38842
19:36:55|2.39186
19:36:57|2.39186
19:36:59|2.39186
19:36:59|2.39186
19:37:00|2.39186
19:37:01|2.39186
19:37:02|2.39186
19:37:03|2.39186
19:37:04|2.39186
19:37:05|2.39186
19:37:06|2.39186
19:37:07|2.39186
19:37:08|2.39186
19:37:09|2.39186
19:37:10|2.39186
19:37:11|2.39186
19:37:12|2.39186
19:37:13|2.39186
19:37:15|2.39186
19:37:15|2.39186
19:37:16|2.39186
19:37:17|2.39186
19:37:18|2.39186
19:37:19|2.39186
19:37:20|2.39186
19:37:22|2.39186
19:37:22|2.39186
19:37:23|2.39186
19:37:24|2.39186
19:37:25|2.39186
19:37:26|2.39186
19:37:27|2.39186
19:37:28|2.39186
19:37:29|2.39186
19:37:31|2.39186
19:37:31|2.39186
19:37:32|2.39186
19:37:33|2.39186
19:37:34|2.39186
19:37:35|2.3965
19:37:36|2.3965
19:37:37|2.3965
19:37:38|2.3965
19:37:39|2.3965
19:37:40|2.3965
19:37:41|2.3965
19:37:42|2.39186
19:37:43|2.39186
19:37:44|2.39651
19:37:45|2.39651
19:37:46|2.39651
19:37:47|2.39651
19:37:48|2.39651
19:37:49|2.39651
19:37:50|2.39651
19:37:52|2.39186
19:37:53|2.39186
19:37:55|2.39186
19:37:56|2.39651
19:37:57|2.39651
19:37:58|2.39651
19:37:59|2.39651
19:38:00|2.39651
19:38:01|2.39651
19:38:02|2.39651
19:38:03|2.39651
19:38:05|2.39651
19:38:05|2.39651
19:38:06|2.39651
19:38:07|2.39651
19:38:08|2.39651
19:38:09|2.39651
19:38:11|2.39651
19:38:11|2.39651
19:38:12|2.39651
19:38:13|2.39651
19:38:14|2.39651
19:38:15|2.39651
19:38:16|2.39651
19:38:17|2.39651
19:38:18|2.39651
19:38:19|2.39651
19:38:20|2.39651
19:38:21|2.39651
19:38:22|2.39651
19:38:23|2.39651
19:38:24|2.39651
19:38:25|2.39651
19:38:26|2.39795
19:38:27|2.39795
19:38:28|2.39795
19:38:29|2.39795
19:38:30|2.39795
19:38:31|2.39795
19:38:32|2.39795
19:38:33|2.39795
19:38:34|2.39795
19:38:35|2.39795
19:38:36|2.39795
19:38:37|2.39795
19:38:38|2.39795
19:38:39|2.39795
19:38:40|2.39795
19:38:41|2.39795
19:38:42|2.39795
19:38:43|2.39795
19:38:44|2.39795
19:38:45|2.39795
19:38:46|2.39795
19:38:47|2.39795
19:38:48|2.39795
19:38:49|2.39795
19:38:50|2.39795
19:38:51|2.39795
19:38:53|2.39795
19:38:54|2.39795
19:38:56|2.39795
19:38:57|2.39795
19:38:58|2.39795
19:39:00|2.39795
19:39:00|2.39795
19:39:02|2.39795
19:39:03|2.39795
19:39:04|2.39795
19:39:05|2.39795
19:39:06|2.39795
19:39:06|2.39795
19:39:08|2.39795
19:39:09|2.39795
19:39:09|2.39795
19:39:11|2.39795
19:39:12|2.3987
19:39:12|2.3987
19:39:14|2.3987
19:39:15|2.3987
19:39:15|2.3987
19:39:17|2.3987
19:39:18|2.3987
19:39:18|2.3987
19:39:20|2.39918
19:39:21|2.39918
19:39:22|2.39918
19:39:23|2.39918
19:39:23|2.39918
19:39:24|2.39918
19:39:26|2.39918
19:39:26|2.39918
19:39:28|2.39918
19:39:29|2.39918
19:39:30|2.39918
19:39:31|2.3987
19:39:32|2.3987
19:39:33|2.3987
19:39:33|2.3987
19:39:35|2.3987
19:39:36|2.3987
19:39:36|2.3987
19:39:38|2.3987
19:39:39|2.3987
19:39:40|2.3987
19:39:40|2.3987
19:39:42|2.3987
19:39:42|2.3987
19:39:44|2.3987
19:39:45|2.3987
19:39:46|2.399
19:39:47|2.399
19:39:48|2.399
19:39:49|2.399
19:39:50|2.399
19:39:51|2.399
19:39:52|2.399
19:39:53|2.399
19:39:55|2.399
19:39:55|2.399
19:39:58|2.4
19:39:59|2.4
19:40:00|2.4
19:40:01|2.40145
19:40:02|2.40222
19:40:03|2.40222
19:40:04|2.40222
19:40:05|2.40222
19:40:06|2.40222
19:40:07|2.40222
19:40:09|2.4058
19:40:10|2.40727
19:40:11|2.40771
19:40:12|2.40771
19:40:13|2.40771
19:40:14|2.40771
19:40:15|2.40771
19:40:16|2.40771
19:40:17|2.40771
19:40:18|2.40771
19:40:19|2.40771
19:40:20|2.40771
19:40:20|2.40771
19:40:22|2.40771
19:40:22|2.40763
19:40:23|2.40763
19:40:25|2.40763
19:40:25|2.40763
19:40:27|2.40763
19:40:28|2.40763
19:40:29|2.40763
19:40:30|2.40763
19:40:31|2.40763
19:40:32|2.40763
19:40:32|2.408
19:40:34|2.408
19:40:35|2.408
19:40:36|2.408
19:40:37|2.408
19:40:38|2.40798
19:40:39|2.40798
19:40:40|2.40798
19:40:41|2.408
19:40:42|2.408
19:40:43|2.408
19:40:44|2.408
19:40:45|2.408
19:40:46|2.408
19:40:47|2.408
19:40:48|2.40837
19:40:49|2.40837
19:40:50|2.40837
19:40:51|2.4087
19:40:52|2.4087
19:40:53|2.4087
19:40:54|2.40872
19:40:56|2.4087
19:40:58|2.41014
19:41:00|2.41014
19:41:01|2.41014
19:41:02|2.41014
19:41:03|2.41014
19:41:05|2.40837
19:41:06|2.41035
19:41:07|2.41035
19:41:08|2.41035
19:41:09|2.41035
19:41:10|2.41
19:41:11|2.41
19:41:12|2.41
19:41:12|2.41
19:41:14|2.41
19:41:15|2.41268
19:41:16|2.41324
19:41:17|2.41324
19:41:18|2.4133
19:41:19|2.4133
19:41:20|2.41335
19:41:21|2.41335
19:41:22|2.41339
19:41:23|2.41358
19:41:24|2.41358
19:41:25|2.41358
19:41:26|2.41358
19:41:27|2.41358
19:41:27|2.41415
19:41:29|2.41415
19:41:30|2.41486
19:41:31|2.41486
19:41:32|2.41486
19:41:33|2.41486
19:41:34|2.41486
19:41:35|2.415
19:41:36|2.41513
19:41:37|2.41513
19:41:37|2.41544
19:41:39|2.41358
19:41:40|2.41
19:41:41|2.41541
19:41:42|2.41544
19:41:43|2.41544
19:41:44|2.41544
19:41:45|2.41544
19:41:46|2.41544
19:41:47|2.41544
19:41:48|2.41544
19:41:49|2.41544
19:41:50|2.41544
19:41:51|2.41544
19:41:52|2.41544
19:41:53|2.41544
19:41:54|2.41544
19:41:55|2.41544
19:41:57|2.41544
19:41:59|2.41544
19:42:01|2.4164
19:42:02|2.4164
19:42:03|2.4164
19:42:04|2.41974
19:42:04|2.41974
19:42:05|2.42
19:42:07|2.42
19:42:07|2.43
19:42:08|2.4313
19:42:10|2.43197
19:42:11|2.4313
19:42:12|2.43278
19:42:12|2.43278
19:42:14|2.4339
19:42:14|2.43443
19:42:16|2.43592
19:42:17|2.43592
19:42:18|2.43685
19:42:19|2.4385
19:42:20|2.4385
19:42:20|2.44
19:42:22|2.44009
19:42:23|2.44019
19:42:24|2.44019
19:42:25|2.44116
19:42:26|2.44116
19:42:27|2.44116
19:42:28|2.44019
19:42:28|2.44019
19:42:29|2.44019
19:42:31|2.4412
19:42:32|2.44142
19:42:32|2.44142
19:42:34|2.44142
19:42:35|2.44273
19:42:36|2.44492
19:42:36|2.44492
19:42:38|2.44492
19:42:39|2.44145
19:42:39|2.44145
19:42:41|2.44145
19:42:41|2.44492
19:42:43|2.44019
19:42:44|2.44357
19:42:44|2.44448
19:42:46|2.44641
19:42:47|2.44641
19:42:48|2.44705
19:42:49|2.44704
19:42:50|2.44448
19:42:51|2.44448
19:42:53|2.45
19:42:54|2.45
19:42:55|2.45
19:42:55|2.45
19:42:57|2.45107
19:42:59|2.45023
19:43:00|2.4512
19:43:01|2.4512
19:43:02|2.46145
19:43:04|2.45943
19:43:05|2.46266
19:43:06|2.46266
19:43:07|2.46919
19:43:07|2.46919
19:43:09|2.46919
19:43:10|2.46917
19:43:11|2.46999
19:43:12|2.4692
19:43:13|2.46999
19:43:14|2.47061
19:43:15|2.47061
19:43:16|2.46457
19:43:17|2.46457
19:43:19|2.46337
19:43:19|2.47062
19:43:20|2.47252
19:43:22|2.47682
19:43:23|2.47806
19:43:23|2.47806
19:43:25|2.48146
19:43:26|2.47235
19:43:26|2.48302
19:43:28|2.47806
19:43:29|2.47959
19:43:30|2.48311
19:43:31|2.47959
19:43:32|2.47806
19:43:33|2.4769
19:43:33|2.4769
19:43:35|2.475
19:43:36|2.48309
19:43:37|2.48309
19:43:38|2.4831
19:43:39|2.47721
19:43:40|2.4769
19:43:41|2.47383
19:43:42|2.47383
19:43:43|2.47383
19:43:44|2.4769
19:43:45|2.48114
19:43:46|2.48114
19:43:47|2.48069
19:43:48|2.48069
19:43:49|2.48069
19:43:50|2.48069
19:43:51|2.48069
19:43:52|2.4769
19:43:53|2.48016
19:43:54|2.48014
19:43:55|2.47022
19:43:56|2.46956
19:43:57|2.4841
19:43:59|2.4841
19:44:00|2.4841
19:44:01|2.4841
19:44:02|2.4841
19:44:03|2.47836
19:44:04|2.47836
19:44:05|2.47836
19:44:06|2.484
19:44:07|2.484
19:44:08|2.484
19:44:09|2.48396
19:44:09|2.48396
19:44:11|2.48396
19:44:12|2.48396
19:44:13|2.48396
19:44:14|2.46913
19:44:15|2.46913
19:44:16|2.46571
19:44:17|2.47
19:44:18|2.47813
19:44:19|2.47813
19:44:20|2.47406
19:44:21|2.47406
19:44:22|2.47406
19:44:22|2.46544
19:44:24|2.47681
19:44:25|2.47406
19:44:26|2.47406
19:44:26|2.475
19:44:28|2.47676
19:44:29|2.47676
19:44:30|2.47676
19:44:31|2.47406
19:44:32|2.475
19:44:33|2.475
19:44:34|2.47639
19:44:35|2.47639
19:44:36|2.47639
19:44:37|2.47639
19:44:37|2.47639
19:44:38|2.47639
19:44:40|2.47639
19:44:41|2.47639
19:44:42|2.47639
19:44:43|2.47639
19:44:45|2.47036
19:44:45|2.47063
19:44:46|2.47063
19:44:47|2.47629
19:44:48|2.47629
19:44:49|2.47063
19:44:51|2.47063
19:44:51|2.475
19:44:52|2.475
19:44:54|2.475
19:44:54|2.47074
19:44:55|2.47
19:44:56|2.47
19:44:57|2.4706
19:45:00|2.47415
19:45:00|2.47415
19:45:01|2.47415
19:45:03|2.47415
19:45:03|2.47463
19:45:05|2.47463
19:45:06|2.47463
19:45:07|2.47463
19:45:08|2.4706
19:45:08|2.47404
19:45:11|2.47404
19:45:12|2.47409
19:45:13|2.47409
19:45:14|2.47409
19:45:16|2.47387
19:45:17|2.47387
19:45:18|2.47387
19:45:19|2.47387
19:45:20|2.4736
19:45:20|2.4736
19:45:22|2.4735
19:45:23|2.4735
19:45:24|2.4639
19:45:25|2.4639
19:45:26|2.46002
19:45:27|2.46484
19:45:28|2.45372
19:45:29|2.45326
19:45:30|2.455
19:45:30|2.4527
19:45:32|2.4527
19:45:32|2.4511
19:45:33|2.44895
19:45:35|2.44859
19:45:36|2.44828
19:45:37|2.44668
19:45:37|2.44845
19:45:39|2.44502
19:45:40|2.44502
19:45:41|2.44502
19:45:42|2.44006
19:45:43|2.44386
19:45:43|2.44236
19:45:45|2.43914
19:45:46|2.44006
19:45:47|2.44378
19:45:48|2.44378
19:45:49|2.44378
19:45:50|2.44381
19:45:51|2.44805
19:45:52|2.45143
19:45:53|2.45143
19:45:54|2.45192
19:45:55|2.45192
19:45:55|2.45315
19:45:56|2.45626
19:45:58|2.45682
19:45:59|2.45682
19:46:01|2.46019
19:46:02|2.4638
19:46:02|2.46532
19:46:04|2.45732
19:46:05|2.45732
19:46:06|2.45732
19:46:07|2.4657
19:46:08|2.4657
19:46:09|2.46663
19:46:10|2.46712
19:46:11|2.46712
19:46:12|2.46712
19:46:13|2.46712
19:46:14|2.46065
19:46:15|2.46712
19:46:16|2.46712
19:46:17|2.46712
19:46:18|2.46712
19:46:19|2.46691
19:46:20|2.46691
19:46:21|2.46691
19:46:22|2.46691
19:46:23|2.46691
19:46:24|2.46691
19:46:25|2.46691
19:46:26|2.46691
19:46:27|2.46691
19:46:28|2.46691
19:46:29|2.4671
19:46:30|2.46691
19:46:31|2.4657
19:46:32|2.46693
19:46:33|2.46003
19:46:35|2.46003
19:46:35|2.46003
19:46:36|2.46003
19:46:37|2.46003
19:46:38|2.46003
19:46:40|2.46003
19:46:40|2.46003
19:46:41|2.46107
19:46:42|2.46107
19:46:43|2.46107
19:46:44|2.46107
19:46:45|2.46107
19:46:46|2.46781
19:46:47|2.46781
19:46:48|2.46781
19:46:49|2.46781
19:46:50|2.46781
19:46:51|2.46781
19:46:52|2.46781
19:46:53|2.46781
19:46:54|2.46781
19:46:55|2.46781
19:46:57|2.46781
19:46:58|2.46781
19:46:59|2.46781
19:47:00|2.46781
19:47:02|2.46781
19:47:04|2.46781
19:47:06|2.46781
19:47:07|2.46781
19:47:07|2.46781
19:47:08|2.45823
19:47:09|2.466
19:47:12|2.466
19:47:12|2.466
19:47:13|2.466
19:47:14|2.466
19:47:15|2.466
19:47:16|2.466
19:47:17|2.466
19:47:18|2.466
19:47:19|2.466
19:47:20|2.466
19:47:21|2.466
19:47:23|2.466
19:47:24|2.466
19:47:25|2.466
19:47:26|2.469
19:47:27|2.47105
19:47:28|2.47105
19:47:30|2.46888
19:47:31|2.46888
19:47:32|2.46888
19:47:32|2.46888
19:47:34|2.46888
19:47:34|2.46888
19:47:36|2.46888
19:47:37|2.46888
19:47:38|2.46888
19:47:39|2.46888
19:47:40|2.47205
19:47:41|2.47205
19:47:42|2.47205
19:47:43|2.46886
19:47:44|2.46886
19:47:44|2.46886
19:47:46|2.46886
19:47:47|2.46886
19:47:48|2.46886
19:47:49|2.46886
19:47:50|2.46886
19:47:51|2.4737
19:47:52|2.4737
19:47:53|2.46561
19:47:53|2.46561
19:47:55|2.46561
19:47:56|2.46561
19:47:57|2.472
19:47:58|2.472
19:47:59|2.472
19:48:00|2.472
19:48:02|2.472
19:48:03|2.472
19:48:03|2.472
19:48:06|2.472
19:48:07|2.47428
19:48:08|2.47611
19:48:10|2.47494
19:48:11|2.47597
19:48:12|2.47597
19:48:12|2.47597
19:48:14|2.47597
19:48:15|2.47597
19:48:16|2.47597
19:48:17|2.47597
19:48:18|2.47597
19:48:19|2.47597
19:48:20|2.47597
19:48:21|2.47597
19:48:22|2.47597
19:48:23|2.47597
19:48:24|2.47639
19:48:25|2.47687
19:48:26|2.47687
19:48:27|2.47687
19:48:28|2.4772
19:48:28|2.47748
19:48:30|2.47793
19:48:31|2.47811
19:48:32|2.47811
19:48:33|2.47811
19:48:34|2.47811
19:48:35|2.47761
19:48:36|2.47761
19:48:37|2.47811
19:48:38|2.47811
19:48:39|2.47811
19:48:40|2.47811
19:48:41|2.477
19:48:41|2.477
19:48:43|2.477
19:48:44|2.47811
19:48:44|2.47811
19:48:46|2.47811
19:48:47|2.47811
19:48:48|2.47811
19:48:49|2.47811
19:48:50|2.48
19:48:51|2.48
19:48:51|2.48
19:48:53|2.48
19:48:54|2.48
19:48:55|2.48
19:48:56|2.48
19:48:57|2.48
19:48:58|2.48
19:48:58|2.48
19:49:00|2.48
19:49:00|2.48001
19:49:02|2.48001
19:49:04|2.48001
19:49:05|2.48213
19:49:06|2.48213
19:49:07|2.48213
19:49:09|2.48213
19:49:10|2.48213
19:49:10|2.48213
19:49:11|2.48317
19:49:12|2.48317
19:49:14|2.48846
19:49:15|2.48846
19:49:16|2.4894
19:49:16|2.4894
19:49:17|2.49114
19:49:19|2.49463
19:49:21|2.49114
19:49:21|2.49114
19:49:22|2.49363
19:49:23|2.49549
19:49:24|2.49823
19:49:25|2.49463
19:49:26|2.49892
19:49:27|2.5
19:49:28|2.5
19:49:30|2.5
19:49:30|2.5
19:49:31|2.5
19:49:32|2.5
19:49:33|2.5
19:49:34|2.5
19:49:35|2.49999
19:49:36|2.501
19:49:37|2.49605
19:49:38|2.501
19:49:39|2.501
19:49:40|2.501
19:49:41|2.501
19:49:42|2.501
19:49:43|2.501
19:49:44|2.501
19:49:45|2.501
19:49:46|2.48926
19:49:47|2.48927
19:49:48|2.48927
19:49:49|2.48927
19:49:50|2.49616
19:49:51|2.50091
19:49:52|2.49999
19:49:53|2.49999
19:49:54|2.49002
19:49:55|2.5
19:49:56|2.5
19:49:57|2.49935
19:49:58|2.49997
19:49:59|2.49997
19:50:00|2.49997
19:50:01|2.49366
19:50:02|2.49366
19:50:03|2.49155
19:50:06|2.49995
19:50:07|2.49995
19:50:08|2.49995
19:50:09|2.49997
19:50:11|2.50111
19:50:12|2.5
19:50:13|2.50224
19:50:13|2.4999
19:50:14|2.5
19:50:16|2.49731
19:50:17|2.5
19:50:18|2.50078
19:50:19|2.50306
19:50:20|2.50539
19:50:20|2.50838
19:50:21|2.50838
19:50:23|2.50838
19:50:24|2.51
19:50:24|2.511
19:50:26|2.51298
19:50:26|2.51298
19:50:28|2.51
19:50:29|2.51
19:50:30|2.51
19:50:30|2.51
19:50:32|2.51298
19:50:33|2.51298
19:50:34|2.51298
19:50:35|2.514
19:50:36|2.514
19:50:36|2.51544
19:50:38|2.50956
19:50:39|2.51344
19:50:40|2.51344
19:50:41|2.51541
19:50:41|2.51608
19:50:43|2.51699
19:50:43|2.51721
19:50:45|2.51886
19:50:46|2.5199
19:50:47|2.5199
19:50:47|2.5199
19:50:49|2.5199
19:50:50|2.52145
19:50:51|2.52394
19:50:51|2.53
19:50:53|2.52993
19:50:53|2.53
19:50:55|2.53121
19:50:56|2.53164
19:50:57|2.53164
19:50:58|2.53
19:50:58|2.52657
19:51:00|2.524
19:51:00|2.53199
19:51:01|2.53
19:51:03|2.53
19:51:04|2.53
19:51:06|2.52099
19:51:08|2.51815
19:51:08|2.51815
19:51:09|2.51278
19:51:10|2.51033
19:51:11|2.50632
19:51:13|2.50632
19:51:14|2.50632
19:51:15|2.50632
19:51:16|2.51296
19:51:17|2.51296
19:51:19|2.50981
19:51:20|2.51392
19:51:21|2.51392
19:51:23|2.51421
19:51:24|2.51421
19:51:25|2.51967
19:51:26|2.51421
19:51:27|2.52278
19:51:28|2.52278
19:51:29|2.5231
19:51:30|2.5231
19:51:30|2.52278
19:51:31|2.52316
19:51:32|2.52411
19:51:34|2.52069
19:51:35|2.52397
19:51:36|2.51889
19:51:37|2.51479
19:51:38|2.51479
19:51:38|2.51479
19:51:40|2.51479
19:51:40|2.51316
19:51:42|2.51316
19:51:43|2.5132
19:51:44|2.5132
19:51:45|2.51889
19:51:45|2.51889
19:51:47|2.51889
19:51:48|2.52003
19:51:48|2.52003
19:51:49|2.52003
19:51:51|2.51296
19:51:51|2.51107
19:51:52|2.51867
19:51:54|2.51725
19:51:55|2.51725
19:51:56|2.50589
19:51:57|2.50589
19:51:58|2.50263
19:51:58|2.497
19:52:00|2.49584
19:52:00|2.49584
19:52:02|2.49387
19:52:03|2.49154
19:52:04|2.49154
19:52:05|2.49663
19:52:07|2.49434
19:52:08|2.49235
19:52:10|2.49434
19:52:11|2.49434
19:52:11|2.49434
19:52:12|2.49434
19:52:14|2.49434
19:52:15|2.49434
19:52:16|2.49662
19:52:17|2.49662
19:52:18|2.49662
19:52:19|2.49922
19:52:20|2.49922
19:52:21|2.49922
19:52:22|2.49662
19:52:23|2.49662
19:52:24|2.49662
19:52:25|2.49662
19:52:26|2.49662
19:52:27|2.49662
19:52:28|2.49662
19:52:29|2.49662
19:52:30|2.49662
19:52:31|2.49662
19:52:32|2.4984
19:52:33|2.4984
19:52:34|2.4984
19:52:35|2.4984
19:52:36|2.50101
19:52:37|2.5
19:52:38|2.5
19:52:39|2.50598
19:52:40|2.50598
19:52:41|2.50762
19:52:42|2.50762
19:52:43|2.508
19:52:44|2.50983
19:52:45|2.50983
19:52:46|2.5103
19:52:47|2.51619
19:52:48|2.51778
19:52:49|2.51778
19:52:50|2.51797
19:52:51|2.51797
19:52:52|2.5103
19:52:53|2.5103
19:52:54|2.5103
19:52:55|2.5103
19:52:56|2.5103
19:52:57|2.5103
19:52:58|2.5103
19:52:59|2.5103
19:53:00|2.5103
19:53:01|2.51797
19:53:02|2.51223
19:53:03|2.51218
19:53:04|2.5186
19:53:05|2.51797
19:53:06|2.51797
19:53:07|2.51797
19:53:09|2.51797
19:53:10|2.51907
19:53:11|2.51797
19:53:12|2.51797
19:53:14|2.51797
19:53:16|2.51949
19:53:17|2.51949
19:53:18|2.51949
19:53:19|2.51968
19:53:20|2.51797
19:53:20|2.51797
19:53:22|2.51797
19:53:22|2.51802
19:53:24|2.519
19:53:24|2.51797
19:53:25|2.51797
19:53:26|2.51797
19:53:27|2.51797
19:53:28|2.51797
19:53:29|2.51797
19:53:31|2.51797
19:53:31|2.52005
19:53:33|2.52005
19:53:34|2.52277
19:53:34|2.52277
19:53:35|2.52277
19:53:36|2.51797
19:53:37|2.51797
19:53:39|2.51797
19:53:40|2.51797
19:53:40|2.51797
19:53:42|2.51797
19:53:42|2.51797
19:53:43|2.51797
19:53:44|2.5179
19:53:46|2.5179
19:53:46|2.51938
19:53:47|2.51107
19:53:50|2.51107
19:53:50|2.51107
19:53:51|2.5152
19:53:52|2.5152
19:53:53|2.51107
19:53:54|2.51107
19:53:56|2.50648
19:53:56|2.50343
19:53:57|2.5031
19:53:58|2.50241
19:53:59|2.50241
19:54:00|2.50215
19:54:01|2.50729
19:54:02|2.50729
19:54:03|2.50729
19:54:04|2.50729
19:54:05|2.50097
19:54:06|2.50102
19:54:08|2.50041
19:54:09|2.50041
19:54:10|2.50041
19:54:11|2.50041
19:54:12|2.50013
19:54:13|2.5
19:54:14|2.5
19:54:16|2.49978
19:54:17|2.49899
19:54:18|2.49794
19:54:20|2.5
19:54:21|2.49607
19:54:21|2.49556
19:54:23|2.49413
19:54:24|2.49392
19:54:24|2.49295
19:54:25|2.49236
19:54:27|2.49214
19:54:27|2.49142
19:54:28|2.4909
19:54:29|2.49036
19:54:30|2.48958
19:54:31|2.48837
19:54:32|2.48654
19:54:33|2.48608
19:54:34|2.485
19:54:35|2.48362
19:54:36|2.48361
19:54:37|2.48361
19:54:38|2.48237
19:54:40|2.48237
19:54:41|2.48212
19:54:41|2.48361
19:54:42|2.48361
19:54:44|2.47753
19:54:44|2.48636
19:54:46|2.47528
19:54:46|2.47528
19:54:48|2.48212
19:54:48|2.48212
19:54:49|2.48361
19:54:50|2.4852
19:54:52|2.4852
19:54:52|2.49064
19:54:54|2.49065
19:54:54|2.49065
19:54:55|2.493
19:54:57|2.49392
19:54:57|2.49436
19:54:58|2.49436
19:54:59|2.49436
19:55:00|2.49436
19:55:02|2.49436
19:55:02|2.49436
19:55:03|2.49436
19:55:05|2.49436
19:55:06|2.49436
19:55:06|2.49463
19:55:07|2.49463
19:55:10|2.49436
19:55:11|2.49436
19:55:11|2.49436
19:55:14|2.494
19:55:14|2.48866
19:55:16|2.48866
19:55:16|2.48866
19:55:17|2.48866
19:55:18|2.48866
19:55:20|2.48866
19:55:20|2.48927
19:55:21|2.48927
19:55:22|2.48361
19:55:24|2.48919
19:55:24|2.48212
19:55:25|2.48212
19:55:26|2.48212
19:55:27|2.48253
19:55:28|2.48253
19:55:30|2.48253
19:55:31|2.48161
19:55:32|2.48127
19:55:33|2.48032
19:55:34|2.48
19:55:35|2.48
19:55:36|2.48
19:55:37|2.48
19:55:38|2.48
19:55:39|2.48
19:55:40|2.48
19:55:41|2.48
19:55:42|2.47449
19:55:43|2.4783
19:55:44|2.4783
19:55:46|2.47148
19:55:47|2.47148
19:55:47|2.47148
19:55:49|2.47148
19:55:49|2.47148
19:55:50|2.47148
19:55:51|2.47148
19:55:53|2.46559
19:55:53|2.46559
19:55:55|2.46559
19:55:55|2.46559
19:55:57|2.46559
19:55:58|2.46559
19:55:59|2.46385
19:56:00|2.46952
19:56:01|2.46902
19:56:01|2.4715
19:56:03|2.4715
19:56:04|2.4712
19:56:05|2.47449
19:56:06|2.4715
19:56:06|2.47449
19:56:08|2.47449
19:56:08|2.4625
19:56:11|2.47168
19:56:11|2.47168
19:56:13|2.47168
19:56:13|2.45971
19:56:15|2.47205
19:56:15|2.47062
19:56:16|2.47062
19:56:17|2.47758
19:56:19|2.47758
19:56:19|2.47758
19:56:21|2.47758
19:56:21|2.47758
19:56:22|2.47758
19:56:25|2.47761
19:56:26|2.47836
19:56:27|2.47851
19:56:28|2.47851
19:56:29|2.4788
19:56:30|2.4788
19:56:31|2.47897
19:56:33|2.47881
19:56:33|2.48
19:56:34|2.48072
19:56:36|2.48072
19:56:36|2.48004
19:56:38|2.48004
19:56:38|2.48341
19:56:39|2.48366
19:56:41|2.48388
19:56:42|2.48472
19:56:42|2.48472
19:56:43|2.48366
19:56:45|2.47966
19:56:45|2.47966
19:56:47|2.48388
19:56:48|2.48388
19:56:49|2.48414
19:56:50|2.48414
19:56:51|2.48413
19:56:52|2.48413
19:56:53|2.48413
19:56:53|2.48413
19:56:55|2.48413
19:56:55|2.48413
19:56:57|2.4839
19:56:58|2.4839
19:56:59|2.4839
19:56:59|2.4839
19:57:01|2.4839
19:57:02|2.48383
19:57:03|2.4838
19:57:04|2.48391
19:57:04|2.48391
19:57:05|2.48391
19:57:07|2.48391
19:57:07|2.48391
19:57:09|2.48391
19:57:10|2.4838
19:57:12|2.48706
19:57:13|2.48377
19:57:15|2.48377
19:57:16|2.48377
19:57:17|2.48377
19:57:18|2.48741
19:57:19|2.48741
19:57:19|2.48979
19:57:21|2.48979
19:57:21|2.49065
19:57:23|2.49193
19:57:24|2.48985
19:57:25|2.48985
19:57:26|2.48985
19:57:26|2.48985
19:57:27|2.48985
19:57:28|2.48985
19:57:29|2.48985
19:57:30|2.48985
19:57:32|2.48985
19:57:32|2.48985
19:57:33|2.495
19:57:35|2.49693
19:57:35|2.49734
19:57:37|2.49734
19:57:37|2.49734
19:57:38|2.49923
19:57:39|2.5
19:57:41|2.5005
19:57:41|2.5005
19:57:42|2.50102
19:57:43|2.50024
19:57:44|2.50024
19:57:45|2.50024
19:57:47|2.50024
19:57:47|2.50024
19:57:48|2.50052
19:57:49|2.50334
19:57:50|2.504
19:57:51|2.505
19:57:52|2.50059
19:57:53|2.50059
19:57:54|2.50059
19:57:56|2.50059
19:57:57|2.50059
19:57:57|2.50087
19:57:59|2.50122
19:58:00|2.50618
19:58:00|2.50618
19:58:01|2.50632
19:58:03|2.50762
19:58:03|2.50762
19:58:04|2.50762
19:58:05|2.50762
19:58:06|2.50838
19:58:07|2.50838
19:58:08|2.50762
19:58:09|2.50762
19:58:10|2.51
19:58:13|2.51
19:58:13|2.50616
19:58:14|2.50616
19:58:16|2.50616
19:58:16|2.50616
19:58:18|2.50616
19:58:18|2.50615
19:58:20|2.50615
19:58:20|2.50615
19:58:21|2.50615
19:58:22|2.50615
19:58:23|2.5098
19:58:25|2.5098
19:58:26|2.5098
19:58:27|2.5098
19:58:27|2.505
19:58:28|2.505
19:58:29|2.505
19:58:31|2.505
19:58:32|2.505
19:58:32|2.50979
19:58:33|2.50979
19:58:34|2.50979
19:58:35|2.50243
19:58:37|2.50243
19:58:37|2.4965
19:58:38|2.4965
19:58:39|2.49613
19:58:40|2.49387
19:58:41|2.49693
19:58:42|2.48846
19:58:43|2.49326
19:58:44|2.49326
19:58:45|2.49326
19:58:46|2.49326
19:58:48|2.49334
19:58:48|2.48786
19:58:50|2.48786
19:58:51|2.49334
19:58:51|2.49334
19:58:52|2.49334
19:58:53|2.49334
19:58:54|2.49334
19:58:56|2.49334
19:58:56|2.49334
19:58:57|2.49567
19:58:59|2.4952
19:58:59|2.4952
19:59:01|2.4952
19:59:01|2.4952
19:59:03|2.4952
19:59:03|2.4952
19:59:04|2.4952
19:59:05|2.4952
19:59:07|2.4952
19:59:07|2.49334
19:59:08|2.49567
19:59:10|2.49139
19:59:10|2.49139
19:59:12|2.49139
19:59:14|2.49139
19:59:15|2.49139
19:59:16|2.49139
19:59:18|2.48628
19:59:19|2.48628
19:59:20|2.48816
19:59:21|2.48816
19:59:22|2.48816
19:59:23|2.49139
19:59:25|2.49731
19:59:25|2.499
19:59:26|2.499
19:59:27|2.50536
19:59:28|2.50536
19:59:30|2.50536
19:59:31|2.50755
19:59:32|2.50536
19:59:32|2.50536
19:59:33|2.50536
19:59:35|2.50536
19:59:35|2.508
19:59:36|2.508
19:59:38|2.50536
19:59:39|2.50536
19:59:39|2.50536
19:59:40|2.50536
19:59:42|2.50203
19:59:42|2.50203
19:59:43|2.50208
19:59:45|2.50203
19:59:45|2.50203
19:59:46|2.50203
19:59:47|2.50203
19:59:49|2.50203
19:59:50|2.50203
19:59:50|2.50203
19:59:51|2.50736
19:59:52|2.50736
19:59:54|2.50736
19:59:55|2.50736
19:59:56|2.50735
19:59:57|2.50736
19:59:58|2.50736
19:59:58|2.49502
20:00:00|2.493
20:00:01|2.5014
20:00:02|2.5014
20:00:03|2.5014
20:00:04|2.5014
20:00:05|2.5014
20:00:06|2.5014
20:00:08|2.5014
20:00:08|2.5014
20:00:10|2.49563
20:00:10|2.5
20:00:11|2.5014
20:00:12|2.5014
20:00:15|2.5014
20:00:16|2.50285
20:00:17|2.50838
20:00:18|2.50525
20:00:19|2.51156
20:00:20|2.51235
20:00:21|2.51235
20:00:23|2.51323
20:00:24|2.514
20:00:25|2.51514
20:00:26|2.51514
20:00:27|2.51514
20:00:28|2.51509
20:00:29|2.51509
20:00:30|2.51514
20:00:31|2.51514
20:00:32|2.5172
20:00:33|2.51778
20:00:34|2.51863
20:00:35|2.52
20:00:36|2.5164
20:00:37|2.51648
20:00:38|2.51649
20:00:39|2.513
20:00:40|2.513
20:00:41|2.52021
20:00:42|2.52021
20:00:43|2.52021
20:00:44|2.52021
20:00:45|2.52021
20:00:46|2.52005
20:00:47|2.52005
20:00:48|2.52005
20:00:49|2.52005
20:00:50|2.52005
20:00:51|2.52005
20:00:52|2.52004
20:00:53|2.52004
20:00:54|2.52004
20:00:55|2.52004
20:00:56|2.52004
20:00:57|2.51337
20:00:58|2.51337
20:00:59|2.51337
20:01:00|2.52
20:01:01|2.51438
20:01:02|2.51436
20:01:03|2.51985
20:01:04|2.51985
20:01:05|2.51317
20:01:06|2.51317
20:01:07|2.51317
20:01:08|2.51317
20:01:09|2.51317
20:01:10|2.51317
20:01:11|2.51317
20:01:12|2.51317
20:01:13|2.51317
20:01:14|2.51986
20:01:16|2.51986
20:01:17|2.51986
20:01:18|2.52004
20:01:19|2.51436
20:01:20|2.51436
20:01:21|2.52001
20:01:22|2.52001
20:01:23|2.52004
20:01:24|2.52
20:01:25|2.52058
20:01:25|2.52058
20:01:27|2.5207
20:01:28|2.5207
20:01:29|2.52104
20:01:31|2.52112
20:01:31|2.52112
20:01:33|2.52112
20:01:33|2.52418
20:01:34|2.5262
20:01:35|2.5272
20:01:37|2.52681
20:01:37|2.53
20:01:38|2.53
20:01:39|2.53
20:01:40|2.53
20:01:42|2.53
20:01:43|2.5272
20:01:43|2.53
20:01:45|2.53306
20:01:45|2.52738
20:01:47|2.53
20:01:48|2.53
20:01:48|2.53
20:01:49|2.53364
20:01:50|2.53504
20:01:51|2.53504
20:01:52|2.53509
20:01:54|2.53544
20:01:55|2.53544
20:01:55|2.53544
20:01:57|2.53504
20:01:57|2.53504
20:01:59|2.53721
20:01:59|2.54
20:02:01|2.54073
20:02:01|2.54368
20:02:03|2.54454
20:02:05|2.55109
20:02:06|2.55076
20:02:07|2.55087
20:02:08|2.55087
20:02:09|2.55109
20:02:10|2.55099
20:02:11|2.55293
20:02:12|2.55293
20:02:13|2.55318
20:02:14|2.55318
20:02:15|2.55318
20:02:17|2.55393
20:02:18|2.55293
20:02:19|2.55318
20:02:20|2.55567
20:02:22|2.55725
20:02:22|2.55318
20:02:23|2.55318
20:02:25|2.55901
20:02:27|2.55076
20:02:27|2.55725
20:02:28|2.55983
20:02:30|2.55308
20:02:30|2.55723
20:02:31|2.55725
20:02:32|2.56128
20:02:33|2.55725
20:02:34|2.553
20:02:35|2.55725
20:02:37|2.55725
20:02:38|2.55725
20:02:38|2.55725
20:02:39|2.55724
20:02:41|2.553
20:02:42|2.553
20:02:42|2.553
20:02:43|2.55725
20:02:44|2.55725
20:02:45|2.55606
20:02:46|2.56128
20:02:47|2.56128
20:02:48|2.56128
20:02:50|2.56128
20:02:50|2.56128
20:02:52|2.56429
20:02:52|2.56429
20:02:53|2.56429
20:02:54|2.56497
20:02:55|2.56497
20:02:56|2.56128
20:02:57|2.56528
20:02:58|2.56584
20:02:59|2.56606
20:03:00|2.56778
20:03:01|2.56571
20:03:02|2.565
20:03:03|2.56779
20:03:04|2.56497
20:03:05|2.56778
20:03:07|2.56128
20:03:07|2.55315
20:03:08|2.55111
20:03:10|2.55306
20:03:10|2.5511
20:03:11|2.5511
20:03:13|2.55097
20:03:13|2.55914
20:03:15|2.55914
20:03:15|2.5591
20:03:18|2.55912
20:03:18|2.5611
20:03:19|2.57146
20:03:21|2.55912
20:03:22|2.55913
20:03:23|2.55422
20:03:24|2.55422
20:03:25|2.55422
20:03:27|2.55422
20:03:28|2.55422
20:03:29|2.56658
20:03:31|2.56658
20:03:31|2.56657
20:03:33|2.56666
20:03:34|2.56666
20:03:34|2.56658
20:03:36|2.56658
20:03:36|2.56717
20:03:37|2.56717
20:03:38|2.56004
20:03:39|2.56004
20:03:40|2.56004
20:03:41|2.56004
20:03:42|2.56004
20:03:43|2.56004
20:03:44|2.56658
20:03:46|2.56658
20:03:46|2.56097
20:03:48|2.56368
20:03:48|2.5619
20:03:50|2.5619
20:03:51|2.56368
20:03:51|2.56368
20:03:52|2.56368
20:03:53|2.56734
20:03:54|2.56734
20:03:55|2.56368
20:03:56|2.56368
20:03:57|2.56368
20:03:59|2.56368
20:04:00|2.56368
20:04:02|2.56732
20:04:02|2.56028
20:04:03|2.56028
20:04:04|2.56028
20:04:05|2.56362
20:04:06|2.56028
20:04:07|2.55714
20:04:08|2.55714
20:04:09|2.55621
20:04:10|2.556
20:04:11|2.55473
20:04:12|2.55473
20:04:13|2.55473
20:04:14|2.55473
20:04:15|2.55473
20:04:16|2.55473
20:04:18|2.55473
20:04:20|2.55473
20:04:21|2.55473
20:04:22|2.55473
20:04:23|2.55473
20:04:24|2.55473
20:04:26|2.55061
20:04:27|2.54918
20:04:28|2.54734
20:04:30|2.54595
20:04:30|2.5449
20:04:32|2.54446
20:04:32|2.54195
20:04:33|2.54195
20:04:35|2.54195
20:04:36|2.54032
20:04:37|2.53922
20:04:38|2.53739
20:04:39|2.53667
20:04:40|2.53626
20:04:41|2.53516
20:04:42|2.53516
20:04:43|2.53516
20:04:44|2.53516
20:04:45|2.54203
20:04:46|2.53517
20:04:47|2.54175
20:04:48|2.54175
20:04:49|2.54175
20:04:50|2.53163
20:04:51|2.52656
20:04:52|2.53
20:04:53|2.52553
20:04:54|2.52553
20:04:55|2.52303
20:04:56|2.52303
20:04:57|2.52293
20:04:58|2.52293
20:04:59|2.52293
20:05:00|2.52293
20:05:02|2.52293
20:05:03|2.52216
20:05:04|2.53721
20:05:05|2.53468
20:05:07|2.54461
20:05:08|2.54461
20:05:08|2.54204
20:05:09|2.54731
20:05:10|2.54897
20:05:12|2.54233
20:05:14|2.54928
20:05:15|2.54924
20:05:15|2.54924
20:05:17|2.53928
20:05:18|2.53646
20:05:20|2.53532
20:05:20|2.53217
20:05:22|2.53867
20:05:24|2.53466
20:05:24|2.53466
20:05:25|2.53455
20:05:26|2.53455
20:05:28|2.52556
20:05:29|2.52556
20:05:30|2.53019
20:05:31|2.53
20:05:32|2.53
20:05:33|2.53
20:05:34|2.53
20:05:35|2.53
20:05:36|2.53
20:05:37|2.53
20:05:39|2.53
20:05:39|2.53
20:05:40|2.53
20:05:42|2.53
20:05:42|2.53
20:05:43|2.53
20:05:44|2.53
20:05:45|2.53668
20:05:46|2.54274
20:05:47|2.54274
20:05:48|2.54274
20:05:49|2.54632
20:05:50|2.54731
20:05:52|2.54362
20:05:52|2.55549
20:05:53|2.55549
20:05:54|2.55649
20:05:55|2.55694
20:05:56|2.55827
20:05:57|2.55827
20:05:58|2.55826
20:05:59|2.55227
20:06:00|2.55227
20:06:01|2.55826
20:06:02|2.55854
20:06:03|2.55854
20:06:04|2.55854
20:06:05|2.56023
20:06:06|2.55856
20:06:07|2.56023
20:06:08|2.56023
20:06:09|2.56023
20:06:10|2.55854
20:06:11|2.55854
20:06:12|2.5539
20:06:13|2.56028
20:06:14|2.55403
20:06:15|2.5541
20:06:17|2.55412
20:06:17|2.55412
20:06:18|2.55413
20:06:20|2.55413
20:06:21|2.55413
20:06:22|2.55413
20:06:23|2.55404
20:06:24|2.55404
20:06:25|2.55404
20:06:26|2.55404
20:06:27|2.55408
20:06:28|2.55408
20:06:29|2.55889
20:06:30|2.55428
20:06:31|2.55428
20:06:32|2.56027
20:06:33|2.56027
20:06:34|2.56027
20:06:35|2.56027
20:06:37|2.56
20:06:38|2.56027
20:06:40|2.56027
20:06:41|2.56027
20:06:41|2.56027
20:06:43|2.56027
20:06:43|2.56027
20:06:45|2.56027
20:06:45|2.56027
20:06:47|2.56027
20:06:48|2.56328
20:06:49|2.56369
20:06:49|2.56369
20:06:51|2.56384
20:06:51|2.56384
20:06:52|2.5604
20:06:53|2.56393
20:06:54|2.56393
20:06:55|2.56394
20:06:56|2.56394
20:06:58|2.56394
20:06:58|2.56469
20:07:00|2.56469
20:07:01|2.56469
20:07:01|2.565
20:07:03|2.56584
20:07:03|2.56682
20:07:05|2.56719
20:07:05|2.56719
20:07:06|2.56582
20:07:07|2.56582
20:07:08|2.56582
20:07:09|2.56394
20:07:10|2.56391
20:07:11|2.56004
20:07:13|2.56004
20:07:13|2.5672
20:07:14|2.5672
20:07:16|2.5672
20:07:17|2.56635
20:07:18|2.56635
20:07:18|2.55658
20:07:20|2.56
20:07:22|2.56278
20:07:23|2.555
20:07:25|2.555
20:07:26|2.555
20:07:27|2.56
20:07:29|2.55428
20:07:30|2.55428
20:07:31|2.56209
20:07:32|2.56209
20:07:33|2.56209
20:07:33|2.56209
20:07:35|2.56209
20:07:36|2.56209
20:07:37|2.56209
20:07:38|2.56209
20:07:39|2.56027
20:07:40|2.56027
20:07:41|2.56027
20:07:42|2.56027
20:07:43|2.56367
20:07:44|2.56367
20:07:45|2.56367
20:07:45|2.56367
20:07:47|2.56367
20:07:48|2.56367
20:07:49|2.56367
20:07:50|2.56509
20:07:51|2.56509
20:07:52|2.56509
20:07:53|2.56509
20:07:54|2.56509
20:07:55|2.56509
20:07:56|2.56509
20:07:57|2.56509
20:07:58|2.56509
20:07:59|2.56509
20:08:00|2.56615
20:08:01|2.56615
20:08:02|2.56613
20:08:03|2.56613
20:08:03|2.56367
20:08:04|2.56367
20:08:06|2.56367
20:08:06|2.56367
20:08:08|2.56367
20:08:09|2.56367
20:08:09|2.56367
20:08:11|2.56367
20:08:12|2.56098
20:08:13|2.56367
20:08:13|2.56367
20:08:15|2.56367
20:08:16|2.56367
20:08:17|2.56367
20:08:18|2.56367
20:08:18|2.56901
20:08:20|2.57366
20:08:21|2.56698
20:08:23|2.57386
20:08:24|2.57395
20:08:24|2.57559
20:08:27|2.57773
20:08:28|2.5758
20:08:30|2.57773
20:08:30|2.57814
20:08:32|2.57814
20:08:32|2.58116
20:08:34|2.57976
20:08:35|2.57976
20:08:35|2.57976
20:08:37|2.5823
20:08:37|2.58342
20:08:38|2.58342
20:08:39|2.58774
20:08:40|2.58774
20:08:42|2.58774
20:08:42|2.5835
20:08:44|2.5823
20:08:44|2.58224
20:08:46|2.58747
20:08:46|2.58818
20:08:47|2.58747
20:08:48|2.58747
20:08:49|2.58747
20:08:50|2.58801
20:08:52|2.59
20:08:52|2.59217
20:08:54|2.59252
20:08:54|2.59252
20:08:56|2.59625
20:08:56|2.59252
20:08:57|2.59252
20:08:58|2.59644
20:08:59|2.59648
20:09:00|2.59503
20:09:02|2.59705
20:09:03|2.5971
20:09:04|2.59858
20:09:04|2.59889
20:09:06|2.5971
20:09:06|2.59926
20:09:07|2.6
20:09:08|2.59741
20:09:10|2.59999
20:09:11|2.59844
20:09:12|2.6001
20:09:12|2.59775
20:09:14|2.60129
20:09:14|2.6
20:09:15|2.59802
20:09:17|2.60358
20:09:17|2.59801
20:09:18|2.6
20:09:19|2.59799
20:09:20|2.60199
20:09:21|2.60199
20:09:24|2.59802
20:09:25|2.59986
20:09:26|2.58962
20:09:27|2.59792
20:09:28|2.58362
20:09:29|2.58641
20:09:29|2.58292
20:09:30|2.5781
20:09:32|2.57705
20:09:32|2.58362
20:09:34|2.58592
20:09:35|2.57501
20:09:35|2.57503
20:09:38|2.58228
20:09:38|2.57563
20:09:39|2.57563
20:09:40|2.57589
20:09:42|2.57589
20:09:42|2.57589
20:09:43|2.59191
20:09:44|2.59204
20:09:46|2.59204
20:09:47|2.59204
20:09:48|2.59204
20:09:49|2.59204
20:09:50|2.59368
20:09:51|2.59639
20:09:52|2.59639
20:09:53|2.5975
20:09:54|2.59421
20:09:55|2.59421
20:09:56|2.59204
20:09:57|2.59204
20:09:58|2.59421
20:09:59|2.59652
20:10:00|2.59806
20:10:01|2.59819
20:10:02|2.59893
20:10:03|2.60056
20:10:04|2.6017
20:10:05|2.60211
20:10:06|2.60346
20:10:07|2.60346
20:10:08|2.60346
20:10:09|2.59975
20:10:10|2.60345
20:10:11|2.60345
20:10:12|2.60189
20:10:13|2.60353
20:10:14|2.6
20:10:15|2.6
20:10:16|2.6
20:10:17|2.60841
20:10:18|2.60066
20:10:19|2.60146
20:10:20|2.606
20:10:21|2.6088
20:10:22|2.6088
20:10:23|2.6088
20:10:25|2.60988
20:10:26|2.61212
20:10:27|2.612
20:10:28|2.61043
20:10:29|2.60185
20:10:30|2.61162
20:10:31|2.61
20:10:32|2.6116
20:10:33|2.61199
20:10:33|2.60733
20:10:35|2.60935
20:10:36|2.60994
20:10:38|2.60733
20:10:38|2.60733
20:10:39|2.59672
20:10:40|2.60729
20:10:42|2.60727
20:10:42|2.60718
20:10:44|2.60718
20:10:45|2.60376
20:10:46|2.60733
20:10:47|2.60733
20:10:48|2.60702
20:10:49|2.60702
20:10:50|2.60702
20:10:51|2.598
20:10:53|2.60526
20:10:53|2.60667
20:10:54|2.60733
20:10:55|2.59941
20:10:57|2.60725
20:10:57|2.60725
20:10:59|2.60679
20:10:59|2.60679
20:11:00|2.60679
20:11:02|2.59682
20:11:02|2.595
20:11:03|2.60274
20:11:04|2.6025
20:11:05|2.59122
20:11:06|2.58904
20:11:08|2.59395
20:11:08|2.58737
20:11:09|2.58674
20:11:10|2.58567
20:11:11|2.5845
20:11:12|2.5845
20:11:13|2.5845
20:11:14|2.5845
20:11:16|2.58488
20:11:16|2.58567
20:11:18|2.59179
20:11:18|2.59179
20:11:19|2.59179
20:11:20|2.59179
20:11:21|2.59179
20:11:22|2.59179
20:11:23|2.59179
20:11:25|2.58886
20:11:26|2.59179
20:11:27|2.59179
20:11:29|2.59699
20:11:30|2.59699
20:11:31|2.60139
20:11:32|2.60211
20:11:33|2.60211
20:11:34|2.60211
20:11:35|2.60211
20:11:36|2.60211
20:11:37|2.60211
20:11:38|2.60234
20:11:39|2.60234
20:11:40|2.60211
20:11:41|2.60211
20:11:42|2.60211
20:11:43|2.60325
20:11:44|2.605
20:11:45|2.60581
20:11:46|2.60234
20:11:47|2.60642
20:11:48|2.60679
20:11:49|2.60702
20:11:50|2.60702
20:11:51|2.60679
20:11:52|2.60818
20:11:53|2.59925
20:11:54|2.59925
20:11:55|2.60819
20:11:56|2.60819
20:11:57|2.60819
20:11:58|2.60819
20:11:59|2.60679
20:12:00|2.6086
20:12:01|2.6086
20:12:02|2.60147
20:12:03|2.60689
20:12:04|2.60147
20:12:05|2.60687
20:12:06|2.60687
20:12:07|2.60687
20:12:08|2.60687
20:12:09|2.60687
20:12:10|2.60147
20:12:11|2.60151
20:12:12|2.60147
20:12:13|2.60147
20:12:14|2.60147
20:12:15|2.60147
20:12:16|2.60147
20:12:17|2.60147
20:12:18|2.60147
20:12:19|2.60147
20:12:20|2.60147
20:12:21|2.60147
20:12:22|2.59766
20:12:23|2.59717
20:12:24|2.60429
20:12:25|2.60497
20:12:27|2.60497
20:12:29|2.605
20:12:31|2.605
20:12:32|2.60122
20:12:32|2.6066
20:12:34|2.605
20:12:35|2.605
20:12:35|2.605
20:12:37|2.605
20:12:38|2.605
20:12:39|2.605
20:12:39|2.605
20:12:41|2.605
20:12:41|2.605
20:12:43|2.605
20:12:44|2.595
20:12:44|2.60013
20:12:46|2.59315
20:12:47|2.59122
20:12:48|2.59122
20:12:48|2.59122
20:12:49|2.59042
20:12:50|2.58853
20:12:51|2.58805
20:12:52|2.58731
20:12:53|2.58649
20:12:54|2.58573
20:12:55|2.58553
20:12:56|2.58417
20:12:57|2.58326
20:12:58|2.58231
20:13:00|2.58227
20:13:00|2.58013
20:13:01|2.58054
20:13:02|2.57817
20:13:04|2.57691
20:13:05|2.57616
20:13:07|2.57685
20:13:08|2.57616
20:13:09|2.57306
20:13:10|2.57666
20:13:11|2.57618
20:13:12|2.57312
20:13:13|2.57311
20:13:14|2.57293
20:13:15|2.57293
20:13:16|2.57943
20:13:17|2.57943
20:13:18|2.57943
20:13:19|2.57943
20:13:20|2.57943
20:13:21|2.57316
20:13:22|2.57316
20:13:23|2.57316
20:13:24|2.57316
20:13:25|2.58646
20:13:26|2.58646
20:13:27|2.58646
20:13:29|2.59271
20:13:30|2.59271
20:13:31|2.5947
20:13:31|2.59639
20:13:33|2.59639
20:13:34|2.59315
20:13:35|2.59315
20:13:36|2.59639
20:13:37|2.59496
20:13:39|2.59496
20:13:40|2.59394
20:13:40|2.59111
20:13:42|2.58578
20:13:43|2.58417
20:13:44|2.58417
20:13:44|2.58646
20:13:45|2.58117
20:13:46|2.58417
20:13:48|2.58002
20:13:48|2.58002
20:13:49|2.57828
20:13:51|2.58014
20:13:52|2.58014
20:13:52|2.58
20:13:54|2.58014
20:13:55|2.58264
20:13:55|2.58264
20:13:58|2.58264
20:13:58|2.58264
20:13:59|2.58264
20:14:00|2.58264
20:14:01|2.58264
20:14:02|2.58264
20:14:03|2.58264
20:14:04|2.58834
20:14:05|2.58834
20:14:06|2.58834
20:14:07|2.58834
20:14:08|2.58834
20:14:09|2.58834
20:14:10|2.58834
20:14:11|2.58834
20:14:12|2.5862
20:14:13|2.59421
20:14:14|2.59421
20:14:15|2.59421
20:14:16|2.59421
20:14:17|2.59421
20:14:19|2.59421
20:14:19|2.59477
20:14:20|2.59477
20:14:21|2.59477
20:14:22|2.59477
20:14:23|2.59477
20:14:24|2.59919
20:14:25|2.59919
20:14:26|2.60164
20:14:28|2.60164
20:14:30|2.59799
20:14:32|2.60042
20:14:33|2.60042
20:14:34|2.60042
20:14:35|2.60302
20:14:35|2.60302
20:14:36|2.60302
20:14:38|2.60302
20:14:39|2.59765
20:14:39|2.59765
20:14:40|2.59765
20:14:41|2.59765
20:14:42|2.6
20:14:43|2.6
20:14:45|2.6
20:14:45|2.60042
20:14:46|2.60042
20:14:48|2.60042
20:14:49|2.60042
20:14:50|2.60041
20:14:50|2.6
20:14:52|2.6
20:14:52|2.60042
20:14:54|2.5949
20:14:55|2.59477
20:14:57|2.59194
20:14:57|2.59194
20:14:58|2.59194
20:14:59|2.59152
20:15:00|2.58677
20:15:01|2.591
20:15:02|2.591
20:15:04|2.591
20:15:04|2.591
20:15:06|2.591
20:15:06|2.591
20:15:08|2.591
20:15:08|2.591
20:15:09|2.591
20:15:10|2.591
20:15:11|2.591
20:15:12|2.591
20:15:13|2.591
20:15:14|2.591
20:15:15|2.591
20:15:16|2.591
20:15:17|2.591
20:15:18|2.59
20:15:19|2.59
20:15:21|2.58636
20:15:21|2.58637
20:15:22|2.58501
20:15:23|2.58501
20:15:24|2.58501
20:15:25|2.58501
20:15:26|2.591
20:15:27|2.58756
20:15:29|2.591
20:15:30|2.591
20:15:31|2.591
20:15:33|2.58756
20:15:35|2.59668
20:15:36|2.59668
20:15:37|2.59792
20:15:38|2.59792
20:15:39|2.59792
20:15:40|2.59792
20:15:40|2.59792
20:15:41|2.59211
20:15:43|2.58758
20:15:43|2.58758
20:15:45|2.59781
20:15:46|2.59781
20:15:47|2.59781
20:15:48|2.59781
20:15:49|2.5978
20:15:50|2.5978
20:15:51|2.5978
20:15:51|2.5978
20:15:53|2.59349
20:15:54|2.59349
20:15:55|2.59349
20:15:56|2.59349
20:15:56|2.59349
20:15:58|2.59194
20:15:58|2.58921
20:16:00|2.58921
20:16:01|2.58921
20:16:02|2.58649
20:16:03|2.58649
20:16:04|2.58649
20:16:05|2.58649
20:16:06|2.58649
20:16:07|2.58953
20:16:07|2.58953
20:16:09|2.58953
20:16:10|2.58953
20:16:11|2.58953
20:16:12|2.58953
20:16:12|2.58953
20:16:13|2.58953
20:16:15|2.58953
20:16:16|2.58953
20:16:18|2.58953
20:16:20|2.58953
20:16:20|2.58953
20:16:21|2.58953
20:16:22|2.58953
20:16:23|2.58953
20:16:24|2.58953
20:16:25|2.58953
20:16:26|2.58953
20:16:27|2.58953
20:16:28|2.58953
20:16:29|2.58681
20:16:31|2.58462
20:16:32|2.58356
20:16:33|2.58
20:16:34|2.57817
20:16:35|2.57691
20:16:37|2.57437
20:16:39|2.5708
20:16:41|2.56779
20:16:41|2.56631
20:16:42|2.56599
20:16:43|2.56469
20:16:44|2.56312
20:16:45|2.56282
20:16:47|2.56175
20:16:48|2.56125
20:16:49|2.56068
20:16:49|2.56
20:16:50|2.56468
20:16:51|2.56043
20:16:52|2.56873
20:16:53|2.56873
20:16:54|2.56873
20:16:55|2.56873
20:16:56|2.56043
20:16:57|2.55981
20:16:58|2.56466
20:16:59|2.56466
20:17:01|2.56466
20:17:01|2.56466
20:17:02|2.55913
20:17:03|2.55741
20:17:04|2.55565
20:17:05|2.55
20:17:06|2.54885
20:17:07|2.54839
20:17:08|2.54615
20:17:09|2.54547
20:17:10|2.54195
20:17:11|2.54
20:17:12|2.54
20:17:13|2.54
20:17:14|2.53956
20:17:15|2.54
20:17:16|2.54547
20:17:17|2.54825
20:17:18|2.54825
20:17:19|2.53993
20:17:20|2.53993
20:17:21|2.53993
20:17:23|2.53993
20:17:23|2.54002
20:17:24|2.55087
20:17:25|2.54033
20:17:26|2.54033
20:17:27|2.54985
20:17:28|2.54985
20:17:29|2.54042
20:17:31|2.54042
20:17:33|2.54842
20:17:34|2.54985
20:17:35|2.54842
20:17:37|2.54254
20:17:38|2.54842
20:17:39|2.55103
20:17:40|2.55103
20:17:41|2.55103
20:17:42|2.55103
20:17:43|2.54728
20:17:44|2.5473
20:17:45|2.55
20:17:46|2.54553
20:17:47|2.5531
20:17:48|2.5531
20:17:49|2.55302
20:17:50|2.55302
20:17:51|2.55302
20:17:52|2.54799
20:17:53|2.54812
20:17:54|2.54804
20:17:55|2.54731
20:17:56|2.54731
20:17:57|2.54254
20:17:58|2.54254
20:17:59|2.54254
20:18:00|2.54257
20:18:01|2.54257
20:18:02|2.54254
20:18:03|2.54254
20:18:04|2.54254
20:18:05|2.54255
20:18:06|2.54255
20:18:07|2.54255
20:18:08|2.54255
20:18:09|2.54042
20:18:10|2.54255
20:18:11|2.54255
20:18:12|2.54255
20:18:13|2.54255
20:18:14|2.54255
20:18:15|2.55005
20:18:16|2.55005
20:18:17|2.55005
20:18:18|2.55005
20:18:19|2.55005
20:18:20|2.55005
20:18:21|2.55005
20:18:22|2.55005
20:18:23|2.55005
20:18:24|2.55005
20:18:25|2.55005
20:18:26|2.5389
20:18:27|2.53999
20:18:28|2.53609
20:18:29|2.53609
20:18:30|2.5383
20:18:31|2.5383
20:18:32|2.5383
20:18:34|2.53596
20:18:35|2.53596
20:18:36|2.53596
20:18:37|2.53596
20:18:38|2.53596
20:18:39|2.53596
20:18:40|2.53596
20:18:41|2.53999
20:18:42|2.53598
20:18:43|2.536
20:18:44|2.54397
20:18:45|2.54397
20:18:46|2.54397
20:18:47|2.54397
20:18:48|2.54397
20:18:49|2.54397
20:18:50|2.53604
20:18:51|2.53604
20:18:52|2.53604
20:18:53|2.53608
20:18:53|2.53608
20:18:55|2.53608
20:18:56|2.53608
20:18:56|2.53608
20:18:58|2.53726
20:18:59|2.54396
20:19:00|2.54757
20:19:01|2.53735
20:19:02|2.53735
20:19:03|2.53735
20:19:04|2.53735
20:19:05|2.53735
20:19:06|2.53735
20:19:06|2.53822
20:19:08|2.53822
20:19:09|2.53822
20:19:10|2.54929
20:19:11|2.545
20:19:12|2.55
20:19:13|2.55
20:19:14|2.55
20:19:15|2.55
20:19:16|2.55001
20:19:17|2.55001
20:19:18|2.55105
20:19:19|2.55002
20:19:20|2.55002
20:19:21|2.55002
20:19:22|2.55002
20:19:23|2.55002
20:19:24|2.55
20:19:25|2.55
20:19:26|2.55
20:19:27|2.54608
20:19:28|2.54608
20:19:29|2.55
20:19:30|2.55
20:19:31|2.55
20:19:32|2.55
20:19:33|2.55
20:19:34|2.54618
20:19:35|2.54618
20:19:36|2.54618
20:19:37|2.55
20:19:38|2.53964
20:19:39|2.54618
20:19:40|2.54618
20:19:41|2.54483
20:19:42|2.53898
20:19:43|2.53898
20:19:44|2.53898
20:19:46|2.53587
20:19:47|2.53607
20:19:49|2.535
20:19:49|2.53327
20:19:50|2.53267
20:19:52|2.53181
20:19:53|2.53573
20:19:53|2.53607
20:19:54|2.52751
20:19:55|2.52751
20:19:57|2.52644
20:19:57|2.52644
20:19:58|2.52644
20:19:59|2.52644
20:20:00|2.52644
20:20:02|2.52643
20:20:02|2.53
20:20:04|2.53
20:20:05|2.53
20:20:07|2.53
20:20:07|2.53
20:20:08|2.53
20:20:09|2.53
20:20:10|2.53
20:20:11|2.53
20:20:12|2.52995
20:20:13|2.52995
20:20:14|2.52995
20:20:17|2.52545
20:20:17|2.52545
20:20:19|2.52545
20:20:20|2.53608
20:20:21|2.54045
20:20:22|2.541
20:20:23|2.541
20:20:24|2.54246
20:20:25|2.5449
20:20:26|2.5476
20:20:27|2.5476
20:20:29|2.5476
20:20:30|2.5476
20:20:31|2.54793
20:20:32|2.54793
20:20:33|2.54793
20:20:34|2.54793
20:20:35|2.54897
20:20:36|2.54933
20:20:38|2.54999
20:20:39|2.54999
20:20:41|2.54933
20:20:42|2.55105
20:20:43|2.55201
20:20:43|2.5498
20:20:45|2.55567
20:20:46|2.55694
20:20:46|2.55694
20:20:47|2.55694
20:20:48|2.55677
20:20:49|2.55677
20:20:50|2.55773
20:20:52|2.5581
20:20:53|2.55814
20:20:54|2.55414
20:20:54|2.55451
20:20:55|2.5542
20:20:57|2.5542
20:20:57|2.55424
20:20:58|2.55424
20:20:59|2.55424
20:21:00|2.55848
20:21:02|2.55856
20:21:02|2.55483
20:21:03|2.56048
20:21:04|2.56048
20:21:05|2.56805
20:21:07|2.5683
20:21:08|2.5712
20:21:09|2.56628
20:21:10|2.57482
20:21:11|2.57524
20:21:11|2.56925
20:21:12|2.57814
20:21:13|2.58137
20:21:14|2.5859
20:21:16|2.58806
20:21:17|2.58806
20:21:18|2.58651
20:21:18|2.58652
20:21:20|2.58654
20:21:21|2.58654
20:21:22|2.58879
20:21:22|2.58192
20:21:24|2.58192
20:21:24|2.58931
20:21:26|2.58931
20:21:27|2.58931
20:21:28|2.59054
20:21:29|2.59165
20:21:29|2.5932
20:21:31|2.5932
20:21:32|2.59368
20:21:33|2.59478
20:21:33|2.595
20:21:35|2.597
20:21:37|2.59566
20:21:38|2.59608
20:21:40|2.59321
20:21:41|2.597
20:21:41|2.597
20:21:42|2.597
20:21:43|2.597
20:21:45|2.6
20:21:45|2.60189
20:21:46|2.6
20:21:47|2.597
20:21:49|2.597
20:21:49|2.6
20:21:50|2.59702
20:21:51|2.6
20:21:53|2.59608
20:21:53|2.60164
20:21:54|2.60164
20:21:55|2.59997
20:21:56|2.59997
20:21:57|2.59996
20:21:58|2.5932
20:21:59|2.59788
20:22:00|2.59788
20:22:01|2.59788
20:22:02|2.59788
20:22:03|2.59788
20:22:04|2.59788
20:22:05|2.59368
20:22:06|2.59368
20:22:07|2.59368
20:22:08|2.59368
20:22:09|2.59454
20:22:10|2.59454
20:22:11|2.59454
20:22:12|2.59454
20:22:13|2.59454
20:22:14|2.59617
20:22:15|2.59617
20:22:16|2.5892
20:22:17|2.5892
20:22:19|2.5892
20:22:20|2.5892
20:22:20|2.5892
20:22:21|2.5892
20:22:24|2.5885
20:22:24|2.5885
20:22:25|2.5885
20:22:27|2.5885
20:22:27|2.58966
20:22:28|2.58966
20:22:29|2.58966
20:22:30|2.59384
20:22:32|2.59384
20:22:32|2.59365
20:22:33|2.59365
20:22:35|2.59365
20:22:37|2.6
20:22:38|2.6
20:22:39|2.6
20:22:40|2.6
20:22:41|2.6
20:22:42|2.6
20:22:43|2.6
20:22:44|2.6
20:22:46|2.6
20:22:46|2.6
20:22:47|2.6
20:22:48|2.6
20:22:49|2.601
20:22:50|2.601
20:22:51|2.60099
20:22:52|2.60099
20:22:54|2.60099
20:22:55|2.60099
20:22:55|2.60099
20:22:57|2.601
20:22:57|2.601
20:22:58|2.601
20:22:59|2.601
20:23:00|2.601
20:23:01|2.60002
20:23:04|2.60165
20:23:04|2.6
20:23:05|2.6
20:23:06|2.6
20:23:07|2.6
20:23:08|2.6
20:23:09|2.6
20:23:10|2.60303
20:23:11|2.59729
20:23:12|2.59729
20:23:13|2.59729
20:23:14|2.60235
20:23:16|2.605
20:23:16|2.60561
20:23:17|2.60561
20:23:18|2.60561
20:23:19|2.60772
20:23:20|2.60797
20:23:21|2.60881
20:23:22|2.60984
20:23:23|2.60984
20:23:24|2.60984
20:23:25|2.60773
20:23:26|2.60777
20:23:27|2.61
20:23:28|2.61
20:23:29|2.611
20:23:30|2.61099
20:23:31|2.611
20:23:32|2.61739
20:23:33|2.61038
20:23:34|2.61742
20:23:35|2.61792
20:23:37|2.60111
20:23:39|2.61671
20:23:40|2.6167
20:23:41|2.61207
20:23:43|2.61207
20:23:43|2.612
20:23:45|2.61685
20:23:46|2.61685
20:23:48|2.61792
20:23:48|2.61803
20:23:49|2.61803
20:23:50|2.61685
20:23:51|2.61803
20:23:53|2.61685
20:23:54|2.61849
20:23:54|2.61849
20:23:56|2.61849
20:23:57|2.62151
20:23:58|2.62172
20:23:58|2.62172
20:23:59|2.62172
20:24:00|2.62172
20:24:02|2.62326
20:24:03|2.62335
20:24:03|2.62226
20:24:04|2.6249
20:24:06|2.6257
20:24:06|2.62676
20:24:07|2.62676
20:24:09|2.62676
20:24:10|2.62995
20:24:10|2.63181
20:24:11|2.63488
20:24:12|2.63728
20:24:13|2.63728
20:24:14|2.63862
20:24:15|2.63599
20:24:16|2.64
20:24:17|2.64
20:24:18|2.64
20:24:19|2.63185
20:24:20|2.63809
20:24:21|2.63999
20:24:22|2.6411
20:24:23|2.64
20:24:24|2.62854
20:24:25|2.64016
20:24:26|2.64213
20:24:27|2.64352
20:24:28|2.64215
20:24:29|2.64348
20:24:31|2.64367
20:24:31|2.64352
20:24:32|2.6464
20:24:34|2.64986
20:24:34|2.65
20:24:36|2.65
20:24:37|2.6511
20:24:38|2.65225
20:24:39|2.64656
20:24:41|2.64469
20:24:42|2.65244
20:24:44|2.65256
20:24:45|2.65
20:24:46|2.65453
20:24:47|2.65926
20:24:48|2.658
20:24:49|2.65797
20:24:51|2.65797
20:24:52|2.6591
20:24:52|2.65991
20:24:54|2.6591
20:24:55|2.6591
20:24:55|2.65754
20:24:56|2.66
20:24:59|2.66088
20:24:59|2.66383
20:25:00|2.6671
20:25:01|2.6671
20:25:02|2.66505
20:25:03|2.66522
20:25:04|2.66637
20:25:06|2.66634
20:25:06|2.6691
20:25:07|2.6671
20:25:08|2.6691
20:25:09|2.6691
20:25:10|2.67054
20:25:11|2.67115
20:25:12|2.67115
20:25:13|2.67115
20:25:14|2.67196
20:25:15|2.67393
20:25:16|2.67587
20:25:17|2.67325
20:25:18|2.67325
20:25:19|2.67393
20:25:20|2.67393
20:25:21|2.67765
20:25:22|2.68014
20:25:23|2.67394
20:25:24|2.68025
20:25:25|2.6788
20:25:26|2.68131
20:25:27|2.6813
20:25:28|2.68167
20:25:29|2.68201
20:25:30|2.68131
20:25:31|2.68131
20:25:32|2.68479
20:25:33|2.68479
20:25:34|2.68006
20:25:35|2.68468
20:25:36|2.68008
20:25:37|2.68301
20:25:39|2.68479
20:25:41|2.68514
20:25:42|2.68462
20:25:44|2.68705
20:25:45|2.68255
20:25:47|2.68773
20:25:48|2.68665
20:25:48|2.68665
20:25:50|2.68957
20:25:50|2.69004
20:25:52|2.68665
20:25:52|2.68515
20:25:53|2.68961
20:25:54|2.69016
20:25:55|2.69022
20:25:56|2.68688
20:25:58|2.68688
20:25:58|2.69019
20:25:59|2.68258
20:26:00|2.68665
20:26:01|2.68
20:26:02|2.67513
20:26:03|2.67519
20:26:04|2.67519
20:26:06|2.68323
20:26:07|2.68189
20:26:08|2.68189
20:26:09|2.68078
20:26:10|2.68131
20:26:11|2.67185
20:26:12|2.67085
20:26:13|2.67085
20:26:14|2.67085
20:26:15|2.66143
20:26:16|2.66637
20:26:17|2.65807
20:26:18|2.65661
20:26:19|2.67041
20:26:20|2.67041
20:26:21|2.6592
20:26:22|2.65899
20:26:23|2.65874
20:26:24|2.65935
20:26:25|2.65874
20:26:26|2.65899
20:26:27|2.65654
20:26:28|2.65934
20:26:29|2.65935
20:26:30|2.65935
20:26:31|2.66406
20:26:32|2.66406
20:26:33|2.66406
20:26:34|2.65883
20:26:35|2.66406
20:26:36|2.65485
20:26:37|2.65485
20:26:38|2.66026
20:26:39|2.6693
20:26:41|2.67053
20:26:43|2.6693
20:26:45|2.6693
20:26:46|2.67289
20:26:46|2.67289
20:26:47|2.67289
20:26:48|2.67344
20:26:49|2.67344
20:26:51|2.67344
20:26:52|2.67352
20:26:52|2.67344
20:26:54|2.67542
20:26:54|2.67542
20:26:55|2.67542
20:26:57|2.67189
20:26:57|2.67219
20:26:58|2.67219
20:27:00|2.67805
20:27:00|2.67818
20:27:01|2.67818
20:27:03|2.67805
20:27:04|2.67237
20:27:04|2.67237
20:27:05|2.67701
20:27:06|2.67701
20:27:08|2.67544
20:27:08|2.66724
20:27:09|2.67767
20:27:10|2.67809
20:27:12|2.66457
20:27:12|2.66457
20:27:14|2.67344
20:27:14|2.67344
20:27:16|2.67344
20:27:16|2.67344
20:27:18|2.66134
20:27:18|2.67052
20:27:19|2.65884
20:27:21|2.6689
20:27:22|2.66756
20:27:22|2.66965
20:27:23|2.66965
20:27:24|2.6689
20:27:25|2.6689
20:27:26|2.67289
20:27:27|2.66546
20:27:28|2.66756
20:27:29|2.67259
20:27:30|2.67259
20:27:32|2.67258
20:27:32|2.66364
20:27:33|2.67257
20:27:34|2.67257
20:27:35|2.67259
20:27:36|2.67344
20:27:37|2.67344
20:27:38|2.67491
20:27:40|2.67542
20:27:40|2.67219
20:27:43|2.67665
20:27:44|2.67701
20:27:45|2.67802
20:27:46|2.67802
20:27:47|2.67818
20:27:48|2.67818
20:27:49|2.67818
20:27:50|2.67519
20:27:51|2.67458
20:27:52|2.67519
20:27:53|2.67519
20:27:54|2.67538
20:27:55|2.67538
20:27:56|2.67881
20:27:57|2.6825
20:27:58|2.67752
20:27:59|2.67752
20:28:00|2.68514
20:28:01|2.68708
20:28:02|2.68773
20:28:03|2.68552
20:28:04|2.69136
20:28:05|2.69136
20:28:06|2.69311
20:28:07|2.69149
20:28:08|2.69139
20:28:09|2.69479
20:28:10|2.69233
20:28:11|2.69233
20:28:12|2.69245
20:28:13|2.6964
20:28:14|2.69752
20:28:15|2.69845
20:28:16|2.699
20:28:17|2.69674
20:28:18|2.7
20:28:19|2.7
20:28:20|2.69999
20:28:21|2.69999
20:28:22|2.70368
20:28:23|2.69999
20:28:24|2.69677
20:28:25|2.70362
20:28:26|2.70199
20:28:27|2.69701
20:28:28|2.7
20:28:29|2.7
20:28:30|2.69672
20:28:31|2.69469
20:28:32|2.69999
20:28:33|2.69999
20:28:34|2.69245
20:28:35|2.6999
20:28:36|2.69038
20:28:37|2.69245
20:28:38|2.68784
20:28:39|2.68712
20:28:40|2.68455
20:28:41|2.68259
20:28:43|2.7
20:28:45|2.69967
20:28:47|2.69914
20:28:47|2.69574
20:28:49|2.699
20:28:50|2.69197
20:28:51|2.69898
20:28:52|2.691
20:28:53|2.69126
20:28:54|2.69197
20:28:55|2.69159
20:28:56|2.69111
20:28:57|2.69
20:28:58|2.69159
20:28:59|2.6979
20:29:00|2.6979
20:29:02|2.69756
20:29:03|2.69756
20:29:04|2.6959
20:29:05|2.68822
20:29:07|2.69486
20:29:07|2.69486
20:29:08|2.69486
20:29:09|2.69391
20:29:10|2.6873
20:29:11|2.69391
20:29:12|2.69126
20:29:13|2.69
20:29:14|2.69
20:29:16|2.6901
20:29:16|2.69766
20:29:17|2.68771
20:29:18|2.68771
20:29:19|2.68771
20:29:20|2.68509
20:29:22|2.69
20:29:22|2.69
20:29:23|2.69324
20:29:24|2.69138
20:29:25|2.69138
20:29:26|2.69324
20:29:27|2.69914
20:29:28|2.69914
20:29:30|2.69914
20:29:31|2.7
20:29:31|2.69914
20:29:33|2.69887
20:29:35|2.69022
20:29:35|2.70298
20:29:36|2.69914
20:29:37|2.69914
20:29:38|2.69914
20:29:39|2.69844
20:29:40|2.7016
20:29:41|2.7016
20:29:43|2.70299
20:29:46|2.70299
20:29:46|2.70299
20:29:47|2.70299
20:29:48|2.70299
20:29:49|2.70299
20:29:51|2.70299
20:29:51|2.70354
20:29:53|2.693
20:29:54|2.70352
20:29:56|2.70476
20:29:57|2.70715
20:29:58|2.70785
20:29:59|2.70519
20:30:00|2.71172
20:30:01|2.7151
20:30:02|2.71145
20:30:02|2.71145
20:30:04|2.71145
20:30:05|2.71217
20:30:06|2.71665
20:30:07|2.7199
20:30:09|2.71981
20:30:09|2.72259
20:30:10|2.72331
20:30:12|2.72598
20:30:12|2.72905
20:30:13|2.72357
20:30:14|2.7287
20:30:15|2.72703
20:30:16|2.72864
20:30:17|2.72
20:30:19|2.72427
20:30:19|2.71701
20:30:22|2.71708
20:30:22|2.72692
20:30:23|2.71708
20:30:24|2.71012
20:30:25|2.71
20:30:26|2.71972
20:30:27|2.72026
20:30:28|2.72026
20:30:29|2.7199
20:30:30|2.72244
20:30:31|2.72244
20:30:32|2.72422
20:30:33|2.72599
20:30:34|2.73105
20:30:35|2.73188
20:30:36|2.73186
20:30:37|2.73188
20:30:38|2.73188
20:30:39|2.73728
20:30:40|2.73958
20:30:41|2.73945
20:30:42|2.73945
20:30:44|2.73999
20:30:46|2.74077
20:30:48|2.73728
20:30:48|2.74513
20:30:50|2.74722
20:30:50|2.74722
20:30:51|2.74401
20:30:53|2.74722
20:30:54|2.74969
20:30:54|2.75063
20:30:56|2.74722
20:30:56|2.75154
20:30:57|2.75298
20:30:59|2.75354
20:30:59|2.74845
20:31:00|2.74845
20:31:01|2.74722
20:31:02|2.75341
20:31:03|2.75385
20:31:04|2.75389
20:31:05|2.75178
20:31:06|2.75389
20:31:07|2.75003
20:31:08|2.75389
20:31:09|2.75114
20:31:10|2.75511
20:31:12|2.75
20:31:12|2.75114
20:31:13|2.75114
20:31:14|2.73917
20:31:15|2.73725
20:31:16|2.74798
20:31:17|2.74791
20:31:18|2.7373
20:31:19|2.73726
20:31:20|2.73097
20:31:21|2.72402
20:31:23|2.72186
20:31:23|2.72186
20:31:24|2.72195
20:31:25|2.72195
20:31:26|2.72195
20:31:27|2.73318
20:31:28|2.72973
20:31:29|2.73614
20:31:30|2.72974
20:31:31|2.73521
20:31:32|2.73521
20:31:33|2.73341
20:31:34|2.73822
20:31:35|2.7353
20:31:36|2.73856
20:31:37|2.74078
20:31:38|2.74364
20:31:39|2.74364
20:31:40|2.7442
20:31:41|2.7442
20:31:43|2.74559
20:31:43|2.74949
20:31:44|2.75
20:31:47|2.74691
20:31:48|2.74695
20:31:49|2.75282
20:31:52|2.75366
20:31:52|2.76229
20:31:53|2.76229
20:31:55|2.76488
20:31:55|2.76605
20:31:57|2.76551
20:31:57|2.7663
20:31:58|2.76605
20:31:59|2.76917
20:32:00|2.77099
20:32:02|2.76914
20:32:03|2.76866
20:32:04|2.77003
20:32:05|2.75862
20:32:06|2.75436
20:32:07|2.75404
20:32:08|2.76434
20:32:09|2.76
20:32:10|2.76999
20:32:11|2.75935
20:32:12|2.74079
20:32:13|2.75378
20:32:14|2.74173
20:32:15|2.75768
20:32:16|2.75768
20:32:17|2.74105
20:32:18|2.75328
20:32:19|2.74107
20:32:20|2.74103
20:32:21|2.74173
20:32:22|2.74173
20:32:23|2.74173
20:32:24|2.75319
20:32:25|2.74317
20:32:26|2.7418
20:32:28|2.75327
20:32:29|2.75501
20:32:30|2.75129
20:32:30|2.75129
20:32:32|2.75983
20:32:32|2.75983
20:32:34|2.75982
20:32:34|2.75982
20:32:36|2.75982
20:32:36|2.7599
20:32:38|2.7599
20:32:39|2.75982
20:32:40|2.75981
20:32:41|2.75186
20:32:42|2.75762
20:32:43|2.7532
20:32:43|2.7532
20:32:45|2.7532
20:32:47|2.74544
20:32:48|2.74173
20:32:50|2.74176
20:32:50|2.7599
20:32:52|2.751
20:32:53|2.74227
20:32:54|2.74227
20:32:55|2.75286
20:32:56|2.75286
20:32:57|2.74499
20:32:58|2.75296
20:32:59|2.74176
20:33:00|2.75296
20:33:01|2.74499
20:33:02|2.74499
20:33:03|2.74499
20:33:04|2.74499
20:33:05|2.74499
20:33:06|2.74499
20:33:07|2.74994
20:33:08|2.74994
20:33:10|2.74993
20:33:11|2.74977
20:33:13|2.74503
20:33:14|2.74506
20:33:14|2.749
20:33:15|2.74901
20:33:16|2.74901
20:33:17|2.74228
20:33:18|2.74499
20:33:19|2.74217
20:33:20|2.74096
20:33:21|2.74013
20:33:22|2.73778
20:33:24|2.7367
20:33:24|2.73967
20:33:25|2.73373
20:33:26|2.73
20:33:28|2.72594
20:33:28|2.72317
20:33:30|2.72921
20:33:30|2.71945
20:33:31|2.71792
20:33:32|2.71563
20:33:33|2.71291
20:33:34|2.70339
20:33:35|2.70129
20:33:36|2.7113
20:33:37|2.71131
20:33:39|2.70365
20:33:39|2.69599
20:33:40|2.70501
20:33:41|2.69615
20:33:42|2.68637
20:33:43|2.70128
20:33:44|2.70106
20:33:46|2.69174
20:33:48|2.69998
20:33:49|2.68868
20:33:50|2.6842
20:33:52|2.68453
20:33:53|2.68781
20:33:53|2.69184
20:33:55|2.6972
20:33:56|2.6972
20:33:57|2.69177
20:33:58|2.69177
20:33:59|2.69177
20:33:59|2.6962
20:34:01|2.69177
20:34:02|2.69587
20:34:03|2.69407
20:34:04|2.70476
20:34:04|2.71199
20:34:05|2.71214
20:34:06|2.71423
20:34:08|2.71501
20:34:09|2.7154
20:34:10|2.70994
20:34:11|2.71281
20:34:12|2.71337
20:34:13|2.71337
20:34:14|2.71337
20:34:15|2.70944
20:34:15|2.70944
20:34:17|2.71052
20:34:18|2.69763
20:34:19|2.69675
20:34:20|2.70281
20:34:21|2.70454
20:34:22|2.70425
20:34:23|2.70425
20:34:23|2.70425
20:34:24|2.69999
20:34:26|2.69999
20:34:27|2.69998
20:34:27|2.69608
20:34:29|2.7
20:34:30|2.69377
20:34:31|2.69203
20:34:32|2.68599
20:34:32|2.68259
20:34:34|2.68147
20:34:34|2.68142
20:34:35|2.68503
20:34:36|2.68099
20:34:37|2.68483
20:34:39|2.68483
20:34:40|2.68483
20:34:41|2.69061
20:34:42|2.68503
20:34:43|2.69019
20:34:43|2.68173
20:34:45|2.68173
20:34:46|2.68183
20:34:47|2.68503
20:34:49|2.68503
20:34:50|2.68174
20:34:51|2.68911
20:34:53|2.68991
20:34:53|2.69565
20:34:55|2.69128
20:34:56|2.69832
20:34:57|2.7014
20:34:58|2.69784
20:34:59|2.69784
20:35:00|2.69784
20:35:01|2.69784
20:35:02|2.69784
20:35:03|2.7036
20:35:04|2.69739
20:35:05|2.69536
20:35:06|2.69509
20:35:08|2.69431
20:35:10|2.7
20:35:11|2.7
20:35:11|2.7
20:35:13|2.7
20:35:14|2.70282
20:35:14|2.7036
20:35:15|2.70594
20:35:16|2.69601
20:35:17|2.69529
20:35:18|2.70424
20:35:19|2.70424
20:35:20|2.70424
20:35:21|2.70545
20:35:22|2.71103
20:35:23|2.71525
20:35:24|2.71529
20:35:25|2.71529
20:35:27|2.71888
20:35:27|2.71888
20:35:28|2.71885
20:35:29|2.71881
20:35:31|2.71883
20:35:31|2.71887
20:35:34|2.7069
20:35:34|2.71472
20:35:35|2.70876
20:35:36|2.71445
20:35:37|2.70876
20:35:38|2.71596
20:35:39|2.71596
20:35:40|2.71896
20:35:41|2.71903
20:35:42|2.71903
20:35:43|2.72
20:35:44|2.71591
20:35:45|2.71584
20:35:46|2.71998
20:35:47|2.72018
20:35:49|2.72566
20:35:51|2.72781
20:35:52|2.73002
20:35:53|2.73103
20:35:54|2.73103
20:35:55|2.73103
20:35:56|2.73883
20:35:57|2.73103
20:35:59|2.7442
20:36:00|2.74439
20:36:01|2.74439
20:36:01|2.74874
20:36:02|2.75007
20:36:04|2.7517
20:36:05|2.74729
20:36:06|2.75215
20:36:07|2.7521
20:36:07|2.75045
20:36:09|2.75296
20:36:10|2.75295
20:36:10|2.75385
20:36:12|2.75395
20:36:13|2.7542
20:36:14|2.75419
20:36:15|2.75385
20:36:16|2.75322
20:36:16|2.75482
20:36:18|2.75587
20:36:20|2.75594
20:36:20|2.7542
20:36:21|2.75569
20:36:22|2.75569
20:36:23|2.74783
20:36:24|2.74711
20:36:26|2.74599
20:36:26|2.74599
20:36:27|2.74436
20:36:28|2.74429
20:36:29|2.74422
20:36:30|2.75
20:36:31|2.75
20:36:32|2.75384
20:36:33|2.74443
20:36:34|2.74443
20:36:35|2.74137
20:36:36|2.74137
20:36:37|2.75
20:36:38|2.74137
20:36:39|2.7392
20:36:40|2.75
20:36:41|2.75
20:36:42|2.74576
20:36:43|2.74313
20:36:44|2.73917
20:36:45|2.73833
20:36:46|2.7367
20:36:47|2.73614
20:36:48|2.73545
20:36:49|2.73533
20:36:52|2.72954
20:36:53|2.72882
20:36:55|2.72228
20:36:57|2.72228
20:36:58|2.72233
20:36:59|2.72233
20:37:00|2.72231
20:37:00|2.72903
20:37:02|2.72905
20:37:02|2.72228
20:37:04|2.72761
20:37:05|2.72564
20:37:06|2.72186
20:37:06|2.72553
20:37:08|2.72709
20:37:08|2.72709
20:37:09|2.72908
20:37:10|2.72905
20:37:11|2.72905
20:37:14|2.73318
20:37:14|2.74559
20:37:16|2.74627
20:37:16|2.73907
20:37:17|2.74904
20:37:18|2.73964
20:37:19|2.73964
20:37:20|2.73964
20:37:21|2.73954
20:37:22|2.74769
20:37:23|2.74899
20:37:24|2.74893
20:37:25|2.74893
20:37:26|2.74893
20:37:27|2.74893
20:37:28|2.74893
20:37:29|2.74893
20:37:30|2.74893
20:37:31|2.74904
20:37:32|2.74786
20:37:33|2.74786
20:37:35|2.74886
20:37:35|2.74886
20:37:37|2.7489
20:37:37|2.75
20:37:38|2.75
20:37:39|2.74134
20:37:40|2.75
20:37:41|2.75
20:37:42|2.75
20:37:43|2.75
20:37:44|2.75
20:37:45|2.75
20:37:46|2.7512
20:37:47|2.753
20:37:48|2.75
20:37:49|2.75524
20:37:51|2.75524
20:37:52|2.75418
20:37:53|2.753
20:37:55|2.75524
20:37:56|2.75594
20:37:57|2.75594
20:37:59|2.75453
20:38:00|2.74364
20:38:01|2.73291
20:38:02|2.73902
20:38:03|2.73902
20:38:04|2.72647
20:38:05|2.73519
20:38:06|2.73519
20:38:07|2.72606
20:38:08|2.72549
20:38:10|2.72549
20:38:11|2.72186
20:38:12|2.72116
20:38:13|2.71945
20:38:14|2.71833
20:38:14|2.72018
20:38:16|2.72018
20:38:17|2.72477
20:38:18|2.73
20:38:18|2.72551
20:38:20|2.72781
20:38:21|2.72911
20:38:21|2.73706
20:38:23|2.73925
20:38:24|2.74334
20:38:25|2.74798
20:38:26|2.74798
20:38:27|2.74891
20:38:27|2.7498
20:38:28|2.74738
20:38:29|2.74738
20:38:31|2.75086
20:38:32|2.75385
20:38:33|2.75036
20:38:34|2.75594
20:38:35|2.75199
20:38:35|2.75392
20:38:37|2.75454
20:38:37|2.74921
20:38:38|2.75517
20:38:40|2.74533
20:38:41|2.74393
20:38:41|2.74393
20:38:43|2.74393
20:38:43|2.74423
20:38:45|2.74423
20:38:45|2.74423
20:38:47|2.75261
20:38:47|2.74013
20:38:48|2.73778
20:38:49|2.73643
20:38:52|2.73643
20:38:54|2.73698
20:38:55|2.72898
20:38:56|2.73373
20:38:58|2.73339
20:38:59|2.73339
20:39:00|2.73354
20:39:01|2.73337
20:39:01|2.73353
20:39:04|2.7404
20:39:05|2.74295
20:39:06|2.74295
20:39:07|2.74295
20:39:07|2.74295
20:39:09|2.743
20:39:09|2.743
20:39:10|2.74
20:39:12|2.7472
20:39:13|2.7404
20:39:14|2.7404
20:39:15|2.73168
20:39:16|2.73168
20:39:17|2.73168
20:39:18|2.73397
20:39:19|2.73397
20:39:20|2.73397
20:39:21|2.73027
20:39:22|2.73583
20:39:23|2.73397
20:39:24|2.73027
20:39:25|2.73027
20:39:26|2.72913
20:39:27|2.72913
20:39:28|2.72914
20:39:29|2.73397
20:39:30|2.73168
20:39:30|2.72503
20:39:32|2.72503
20:39:33|2.72513
20:39:33|2.72802
20:39:34|2.72802
20:39:36|2.72403
20:39:37|2.72403
20:39:38|2.73092
20:39:39|2.73092
20:39:39|2.73092
20:39:41|2.72486
20:39:42|2.72753
20:39:43|2.72753
20:39:44|2.72402
20:39:45|2.72522
20:39:46|2.72329
20:39:46|2.72329
20:39:47|2.72753
20:39:48|2.72843
20:39:50|2.72843
20:39:51|2.72295
20:39:52|2.72329
20:39:54|2.72329
20:39:55|2.72329
20:39:57|2.72295
20:39:58|2.72153
20:39:59|2.71823
20:40:00|2.72053
20:40:02|2.72295
20:40:02|2.71746
20:40:03|2.7122
20:40:05|2.70346
20:40:05|2.70358
20:40:06|2.70358
20:40:08|2.71214
20:40:09|2.70229
20:40:10|2.70177
20:40:10|2.70216
20:40:11|2.69938
20:40:12|2.70177
20:40:14|2.69646
20:40:14|2.69898
20:40:16|2.69529
20:40:16|2.69529
20:40:17|2.69622
20:40:18|2.69029
20:40:19|2.69029
20:40:20|2.68822
20:40:21|2.68822
20:40:22|2.68794
20:40:24|2.68794
20:40:25|2.69279
20:40:25|2.69529
20:40:26|2.69529
20:40:28|2.68427
20:40:28|2.68427
20:40:29|2.69169
20:40:30|2.69163
20:40:31|2.68432
20:40:32|2.69164
20:40:33|2.69164
20:40:35|2.69451
20:40:35|2.69134
20:40:36|2.68736
20:40:38|2.69164
20:40:39|2.69164
20:40:39|2.69164
20:40:40|2.69164
20:40:41|2.69001
20:40:42|2.695
20:40:43|2.69017
20:40:44|2.69164
20:40:46|2.69017
20:40:47|2.68638
20:40:47|2.69017
20:40:48|2.69017
20:40:49|2.69164
20:40:50|2.68638
20:40:51|2.68637
20:40:52|2.69338
20:40:55|2.69164
20:40:56|2.69164
20:40:56|2.6914
20:40:58|2.68637
20:40:58|2.6847
20:40:59|2.68389
20:41:01|2.684
20:41:02|2.68194
20:41:03|2.68047
20:41:04|2.679
20:41:05|2.67739
20:41:06|2.67599
20:41:07|2.67998
20:41:08|2.67399
20:41:09|2.6722
20:41:10|2.67484
20:41:12|2.67219
20:41:13|2.67009
20:41:14|2.67007
20:41:15|2.67007
20:41:15|2.67011
20:41:18|2.67256
20:41:19|2.68379
20:41:20|2.67285
20:41:20|2.67335
20:41:21|2.68642
20:41:22|2.68436
20:41:23|2.67515
20:41:24|2.67541
20:41:26|2.67541
20:41:27|2.67541
20:41:27|2.67534
20:41:28|2.68636
20:41:29|2.68635
20:41:31|2.67554
20:41:33|2.67997
20:41:33|2.67997
20:41:34|2.67997
20:41:35|2.67997
20:41:37|2.67997
20:41:37|2.67997
20:41:38|2.67997
20:41:39|2.68353
20:41:40|2.68353
20:41:41|2.6768
20:41:42|2.67609
20:41:43|2.67609
20:41:44|2.67554
20:41:45|2.67554
20:41:46|2.67544
20:41:47|2.67544
20:41:48|2.67544
20:41:49|2.6855
20:41:50|2.67931
20:41:51|2.67931
20:41:52|2.67931
20:41:53|2.67931
20:41:55|2.67931
20:41:57|2.67931
20:41:58|2.67931
20:41:58|2.67931
20:42:00|2.67931
20:42:01|2.67931
20:42:02|2.67928
20:42:02|2.67256
20:42:04|2.6691
20:42:05|2.66398
20:42:06|2.66398
20:42:06|2.66028
20:42:08|2.65996
20:42:08|2.66
20:42:10|2.65398
20:42:11|2.65449
20:42:12|2.65423
20:42:13|2.65423
20:42:15|2.65423
20:42:15|2.661
20:42:17|2.65625
20:42:18|2.65625
20:42:18|2.66579
20:42:20|2.6564
20:42:20|2.6564
20:42:22|2.66462
20:42:22|2.65436
20:42:24|2.66473
20:42:24|2.66577
20:42:25|2.65987
20:42:26|2.66583
20:42:27|2.66583
20:42:28|2.67102
20:42:29|2.67102
20:42:30|2.67073
20:42:32|2.67177
20:42:32|2.66479
20:42:33|2.66479
20:42:35|2.66479
20:42:35|2.66479
20:42:37|2.66851
20:42:37|2.66851
20:42:38|2.66669
20:42:39|2.67177
20:42:40|2.65516
20:42:42|2.65517
20:42:42|2.66648
20:42:43|2.66648
20:42:44|2.66648
20:42:46|2.65619
20:42:47|2.66443
20:42:48|2.66443
20:42:49|2.64942
20:42:50|2.64922
20:42:50|2.64714
20:42:51|2.64714
20:42:52|2.64714
20:42:53|2.64714
20:42:54|2.6459
20:42:57|2.6458
20:42:58|2.64288
20:43:00|2.64333
20:43:01|2.64247
20:43:02|2.64247
20:43:03|2.64191
20:43:05|2.64333
20:43:05|2.64333
20:43:08|2.64028
20:43:08|2.64028
20:43:09|2.64028
20:43:10|2.64028
20:43:11|2.64028
20:43:12|2.63991
20:43:14|2.63999
20:43:14|2.63998
20:43:15|2.64
20:43:16|2.64
20:43:17|2.63998
20:43:18|2.63373
20:43:19|2.64102
20:43:21|2.63581
20:43:22|2.65107
20:43:23|2.65265
20:43:24|2.65367
20:43:25|2.65591
20:43:26|2.64941
20:43:27|2.65856
20:43:28|2.65856
20:43:29|2.65856
20:43:30|2.65855
20:43:31|2.65855
20:43:32|2.65856
20:43:33|2.65856
20:43:34|2.65966
20:43:35|2.66
20:43:36|2.66157
20:43:37|2.66648
20:43:38|2.66088
20:43:39|2.66648
20:43:40|2.66648
20:43:41|2.66649
20:43:42|2.66684
20:43:43|2.6671
20:43:44|2.66768
20:43:45|2.66279
20:43:46|2.66279
20:43:47|2.65958
20:43:48|2.66741
20:43:49|2.66741
20:43:50|2.67075
20:43:51|2.67008
20:43:52|2.66719
20:43:53|2.66719
20:43:54|2.66719
20:43:55|2.67
20:43:56|2.67008
20:43:58|2.67
20:43:59|2.67
20:44:01|2.67
20:44:03|2.65856
20:44:04|2.66535
20:44:05|2.66535
20:44:07|2.65566
20:44:08|2.66182
20:44:09|2.65438
20:44:11|2.65438
20:44:12|2.655
20:44:12|2.65427
20:44:13|2.65279
20:44:14|2.65103
20:44:16|2.65103
20:44:16|2.65103
20:44:17|2.65103
20:44:19|2.65103
20:44:19|2.65103
20:44:20|2.65107
20:44:21|2.65107
20:44:22|2.66202
20:44:23|2.65318
20:44:25|2.66629
20:44:25|2.66629
20:44:26|2.6694
20:44:27|2.67177
20:44:28|2.67508
20:44:29|2.67508
20:44:30|2.6715
20:44:32|2.6715
20:44:32|2.67415
20:44:34|2.67415
20:44:34|2.67415
20:44:36|2.67508
20:44:36|2.67604
20:44:38|2.67604
20:44:39|2.6765
20:44:39|2.6765
20:44:40|2.6765
20:44:42|2.6765
20:44:42|2.67827
20:44:43|2.6765
20:44:45|2.67827
20:44:45|2.67827
20:44:47|2.67534
20:44:47|2.67
20:44:48|2.67
20:44:50|2.66535
20:44:50|2.664
20:44:51|2.66221
20:44:53|2.66102
20:44:53|2.66102
20:44:54|2.66454
20:44:55|2.66454
20:44:56|2.66454
20:44:59|2.66454
20:45:00|2.6613
20:45:01|2.65584
20:45:02|2.65564
20:45:04|2.65564
20:45:05|2.65564
20:45:06|2.65564
20:45:07|2.66931
20:45:07|2.66369
20:45:08|2.67206
20:45:09|2.67302
20:45:11|2.67177
20:45:12|2.67177
20:45:12|2.67784
20:45:14|2.66416
20:45:15|2.664
20:45:16|2.65654
20:45:17|2.66497
20:45:17|2.664
20:45:19|2.664
20:45:19|2.66498
20:45:20|2.664
20:45:21|2.66498
20:45:22|2.66498
20:45:23|2.66497
20:45:24|2.65753
20:45:25|2.66498
20:45:26|2.66499
20:45:27|2.66499
20:45:28|2.66497
20:45:30|2.66752
20:45:30|2.66752
20:45:32|2.66987
20:45:32|2.66987
20:45:34|2.66987
20:45:34|2.66987
20:45:35|2.6666
20:45:36|2.6666
20:45:37|2.66659
20:45:38|2.66659
20:45:39|2.66269
20:45:40|2.664
20:45:41|2.66
20:45:42|2.66
20:45:43|2.66596
20:45:44|2.66596
20:45:45|2.65875
20:45:47|2.65875
20:45:48|2.65875
20:45:48|2.65875
20:45:49|2.65875
20:45:51|2.65875
20:45:51|2.65875
20:45:52|2.65724
20:45:53|2.65856
20:45:54|2.65549
20:45:56|2.65549
20:45:56|2.6586
20:45:58|2.6586
20:46:00|2.65753
20:46:01|2.65126
20:46:03|2.64593
20:46:04|2.64593
20:46:04|2.64593
20:46:06|2.64372
20:46:07|2.64372
20:46:08|2.64372
20:46:08|2.64912
20:46:09|2.64
20:46:11|2.64659
20:46:11|2.63416
20:46:13|2.6338
20:46:13|2.64059
20:46:15|2.63416
20:46:16|2.63416
20:46:16|2.63382
20:46:17|2.63402
20:46:18|2.63393
20:46:19|2.6313
20:46:21|2.63839
20:46:22|2.63113
20:46:23|2.63828
20:46:23|2.63828
20:46:25|2.62798
20:46:25|2.62725
20:46:26|2.6257
20:46:28|2.6257
20:46:28|2.62545
20:46:29|2.6257
20:46:30|2.62692
20:46:31|2.62362
20:46:32|2.62545
20:46:33|2.62365
20:46:35|2.63112
20:46:36|2.63112
20:46:36|2.63112
20:46:37|2.63113
20:46:38|2.63113
20:46:39|2.63113
20:46:40|2.62725
20:46:41|2.62725
20:46:42|2.625
20:46:43|2.63448
20:46:45|2.63448
20:46:45|2.63448
20:46:46|2.62373
20:46:47|2.6226
20:46:48|2.62713
20:46:50|2.62713
20:46:51|2.62713
20:46:52|2.62649
20:46:52|2.62123
20:46:53|2.62123
20:46:54|2.62004
20:46:55|2.62
20:46:56|2.62
20:46:57|2.62
20:46:58|2.61924
20:47:00|2.61924
20:47:02|2.61876
20:47:03|2.62
20:47:04|2.61924
20:47:05|2.61966
20:47:06|2.63274
20:47:07|2.62648
20:47:09|2.62561
20:47:10|2.63448
20:47:11|2.6345
20:47:12|2.6345
20:47:13|2.63471
20:47:13|2.63471
20:47:15|2.62343
20:47:16|2.62343
20:47:17|2.62343
20:47:18|2.62343
20:47:19|2.62343
20:47:20|2.62343
20:47:21|2.62343
20:47:22|2.62343
20:47:23|2.62343
20:47:24|2.62343
20:47:24|2.62343
20:47:26|2.63723
20:47:26|2.63709
20:47:28|2.63709
20:47:29|2.63709
20:47:30|2.62637
20:47:31|2.62646
20:47:32|2.62646
20:47:33|2.63733
20:47:34|2.63743
20:47:35|2.63743
20:47:36|2.6398
20:47:37|2.63743
20:47:38|2.63743
20:47:39|2.63999
20:47:40|2.63734
20:47:41|2.63733
20:47:42|2.63734
20:47:43|2.63734
20:47:44|2.63734
20:47:45|2.63734
20:47:46|2.63734
20:47:47|2.63734
20:47:48|2.64516
20:47:49|2.64516
20:47:51|2.64617
20:47:52|2.64617
20:47:53|2.64207
20:47:53|2.63735
20:47:54|2.63735
20:47:56|2.63735
20:47:57|2.63735
20:47:58|2.63735
20:47:58|2.6456
20:48:00|2.6456
20:48:02|2.64557
20:48:04|2.64557
20:48:05|2.64539
20:48:05|2.64539
20:48:07|2.64539
20:48:08|2.6323
20:48:09|2.6323
20:48:10|2.6323
20:48:11|2.63219
20:48:12|2.63219
20:48:13|2.63219
20:48:15|2.63219
20:48:16|2.63219
20:48:17|2.63274
20:48:18|2.63274
20:48:19|2.63274
20:48:20|2.63274
20:48:21|2.63274
20:48:22|2.63274
20:48:23|2.63274
20:48:24|2.63225
20:48:25|2.63274
20:48:26|2.64083
20:48:27|2.64083
20:48:28|2.64083
20:48:29|2.64083
20:48:31|2.64083
20:48:31|2.64083
20:48:32|2.64083
20:48:33|2.64561
20:48:34|2.64912
20:48:35|2.64912
20:48:36|2.64329
20:48:37|2.64329
20:48:38|2.64989
20:48:39|2.65
20:48:40|2.65113
20:48:41|2.65113
20:48:42|2.65113
20:48:43|2.65001
20:48:44|2.65001
20:48:45|2.6533
20:48:46|2.65563
20:48:47|2.65735
20:48:48|2.65735
20:48:49|2.65735
20:48:50|2.65735
20:48:51|2.65735
20:48:53|2.65735
20:48:53|2.65735
20:48:54|2.65735
20:48:55|2.65735
20:48:56|2.65862
20:48:57|2.65862
20:48:58|2.65735
20:48:59|2.66048
20:49:00|2.6575
20:49:02|2.6575
20:49:04|2.6547
20:49:05|2.65
20:49:06|2.64696
20:49:07|2.64696
20:49:08|2.64696
20:49:09|2.63887
20:49:10|2.63885
20:49:11|2.64592
20:49:12|2.64592
20:49:13|2.64592
20:49:13|2.64835
20:49:15|2.65107
20:49:15|2.64809
20:49:17|2.64809
20:49:18|2.6481
20:49:19|2.6481
20:49:19|2.65232
20:49:21|2.65
20:49:22|2.65
20:49:22|2.65231
20:49:24|2.65231
20:49:25|2.6481
20:49:26|2.6481
20:49:27|2.64035
20:49:28|2.63373
20:49:29|2.6313
20:49:30|2.6275
20:49:31|2.63283
20:49:33|2.63099
20:49:34|2.63441
20:49:34|2.63441
20:49:37|2.63441
20:49:37|2.62706
20:49:38|2.6343
20:49:39|2.6343
20:49:40|2.64159
20:49:41|2.64314
20:49:42|2.63851
20:49:43|2.63851
20:49:44|2.63445
20:49:45|2.63445
20:49:46|2.63445
20:49:47|2.63445
20:49:48|2.63445
20:49:49|2.63445
20:49:50|2.63445
20:49:51|2.63445
20:49:52|2.63885
20:49:53|2.63885
20:49:55|2.64359
20:49:56|2.64359
20:49:57|2.64359
20:49:58|2.64359
20:49:59|2.64301
20:50:00|2.64301
20:50:01|2.64301
20:50:02|2.64301
20:50:04|2.64301
20:50:05|2.646
20:50:07|2.64725
20:50:08|2.64725
20:50:09|2.6473
20:50:10|2.6473
20:50:10|2.6473
20:50:12|2.64725
20:50:13|2.64725
20:50:14|2.64387
20:50:14|2.64699
20:50:15|2.64154
20:50:16|2.63381
20:50:17|2.63381
20:50:18|2.63087
20:50:20|2.63087
20:50:21|2.63087
20:50:22|2.63087
20:50:23|2.63087
20:50:24|2.63087
20:50:24|2.63087
20:50:26|2.63074
20:50:26|2.63613
20:50:27|2.63566
20:50:28|2.63566
20:50:29|2.64016
20:50:30|2.64016
20:50:31|2.64016
20:50:32|2.64016
20:50:33|2.63564
20:50:34|2.63564
20:50:35|2.63563
20:50:37|2.63563
20:50:38|2.63563
20:50:39|2.63563
20:50:40|2.63563
20:50:40|2.64188
20:50:41|2.63643
20:50:42|2.63643
20:50:43|2.63596
20:50:44|2.63596
20:50:45|2.63596
20:50:46|2.63596
20:50:47|2.63596
20:50:49|2.63596
20:50:49|2.63596
20:50:50|2.63596
20:50:51|2.63596
20:50:52|2.63596
20:50:53|2.63596
20:50:54|2.63596
20:50:55|2.63596
20:50:57|2.63596
20:50:58|2.63596
20:50:58|2.63596
20:50:59|2.63596
20:51:01|2.6275
20:51:01|2.62627
20:51:03|2.62627
20:51:05|2.62436
20:51:05|2.62382
20:51:06|2.62382
20:51:07|2.62382
20:51:09|2.62357
20:51:09|2.62067
20:51:11|2.62604
20:51:11|2.62604
20:51:12|2.62001
20:51:13|2.62001
20:51:14|2.62001
20:51:15|2.62
20:51:16|2.62001
20:51:17|2.62001
20:51:18|2.62359
20:51:19|2.62398
20:51:20|2.6236
20:51:21|2.6236
20:51:22|2.6236
20:51:23|2.6236
20:51:24|2.622
20:51:25|2.622
20:51:26|2.62
20:51:27|2.62
20:51:28|2.62
20:51:29|2.62001
20:51:30|2.62001
20:51:31|2.62001
20:51:32|2.62001
20:51:33|2.6174
20:51:34|2.6174
20:51:35|2.6174
20:51:36|2.6174
20:51:37|2.6174
20:51:38|2.61739
20:51:39|2.6174
20:51:40|2.6174
20:51:41|2.6174
20:51:42|2.6174
20:51:43|2.6174
20:51:44|2.6174
20:51:45|2.6174
20:51:46|2.61988
20:51:47|2.60298
20:51:48|2.60285
20:51:49|2.60075
20:51:50|2.59898
20:51:51|2.59894
20:51:52|2.59226
20:51:53|2.59811
20:51:54|2.6
20:51:55|2.59296
20:51:56|2.59299
20:51:57|2.6
20:51:58|2.59306
20:51:59|2.59306
20:52:00|2.59318
20:52:01|2.59318
20:52:02|2.58781
20:52:03|2.59447
20:52:05|2.58751
20:52:07|2.58751
20:52:08|2.58717
20:52:10|2.58677
20:52:10|2.58677
20:52:12|2.58717
20:52:12|2.58559
20:52:14|2.585
20:52:14|2.585
20:52:17|2.58716
20:52:17|2.5828
20:52:18|2.58281
20:52:19|2.585
20:52:20|2.58714
20:52:21|2.58781
20:52:22|2.585
20:52:23|2.585
20:52:24|2.59239
20:52:25|2.59239
20:52:26|2.59239
20:52:27|2.59306
20:52:28|2.59239
20:52:29|2.59919
20:52:30|2.6
20:52:31|2.58948
20:52:32|2.58948
20:52:33|2.59324
20:52:34|2.59324
20:52:35|2.59419
20:52:36|2.6
20:52:37|2.59424
20:52:38|2.59424
20:52:39|2.59424
20:52:40|2.59975
20:52:41|2.59424
20:52:42|2.59163
20:52:43|2.59151
20:52:44|2.59324
20:52:45|2.59
20:52:46|2.59239
20:52:47|2.59
20:52:48|2.59
20:52:49|2.59239
20:52:50|2.59
20:52:51|2.59
20:52:52|2.59
20:52:53|2.59
20:52:54|2.59
20:52:55|2.59475
20:52:56|2.59475
20:52:57|2.59475
20:52:58|2.59475
20:52:59|2.59475
20:53:00|2.59475
20:53:01|2.59475
20:53:02|2.59475
20:53:03|2.5845
20:53:04|2.58452
20:53:06|2.58452
20:53:08|2.60325
20:53:09|2.59791
20:53:11|2.59999
20:53:12|2.6
20:53:13|2.6
20:53:14|2.6
20:53:16|2.6
20:53:17|2.59322
20:53:18|2.59322
20:53:19|2.59322
20:53:20|2.59322
20:53:21|2.59322
20:53:22|2.59257
20:53:23|2.59475
20:53:25|2.59261
20:53:26|2.59261
20:53:26|2.60124
20:53:28|2.59284
20:53:29|2.59284
20:53:29|2.59284
20:53:31|2.59284
20:53:32|2.59284
20:53:33|2.59284
20:53:33|2.59322
20:53:35|2.59322
20:53:36|2.60066
20:53:36|2.60066
20:53:38|2.60066
20:53:39|2.60066
20:53:40|2.60188
20:53:41|2.60188
20:53:42|2.60189
20:53:42|2.60067
20:53:44|2.60335
20:53:45|2.60434
20:53:46|2.605
20:53:47|2.60643
20:53:47|2.60693
20:53:49|2.60815
20:53:50|2.60876
20:53:51|2.60997
20:53:52|2.61018
20:53:53|2.61
20:53:54|2.61057
20:53:55|2.61078
20:53:56|2.61177
20:53:56|2.6119
20:53:58|2.61303
20:53:58|2.6148
20:54:00|2.61737
20:54:00|2.62631
20:54:02|2.62631
20:54:03|2.62739
20:54:03|2.62377
20:54:05|2.6238
20:54:06|2.62919
20:54:07|2.62753
20:54:08|2.62823
20:54:09|2.62823
20:54:10|2.62773
20:54:11|2.63111
20:54:12|2.63204
20:54:13|2.6336
20:54:14|2.63366
20:54:15|2.6338
20:54:16|2.63471
20:54:17|2.63568
20:54:18|2.63204
20:54:19|2.63578
20:54:20|2.63578
20:54:21|2.63578
20:54:22|2.63578
20:54:23|2.63578
20:54:24|2.635
20:54:25|2.63616
20:54:26|2.63578
20:54:27|2.6364
20:54:28|2.6364
20:54:29|2.63654
20:54:30|2.63
20:54:31|2.63
20:54:32|2.63
20:54:33|2.63
20:54:34|2.63
20:54:35|2.63
20:54:36|2.63
20:54:37|2.63
20:54:38|2.63577
20:54:39|2.63577
20:54:40|2.62406
20:54:41|2.61758
20:54:42|2.61538
20:54:43|2.62009
20:54:44|2.62009
20:54:45|2.62009
20:54:46|2.62009
20:54:47|2.62009
20:54:48|2.62009
20:54:49|2.62009
20:54:50|2.62009
20:54:51|2.62009
20:54:52|2.62009
20:54:53|2.62792
20:54:54|2.62792
20:54:55|2.62792
20:54:56|2.63017
20:54:57|2.63065
20:54:58|2.63197
20:54:59|2.63576
20:55:00|2.63576
20:55:01|2.63576
20:55:02|2.63576
20:55:03|2.63576
20:55:04|2.62667
20:55:05|2.63227
20:55:06|2.63227
20:55:07|2.63424
20:55:09|2.63424
20:55:09|2.62885
20:55:12|2.62109
20:55:12|2.62476
20:55:14|2.6163
20:55:14|2.61508
20:55:16|2.61871
20:55:18|2.61919
20:55:18|2.61919
20:55:20|2.61919
20:55:20|2.61282
20:55:21|2.61385
20:55:22|2.61264
20:55:23|2.61282
20:55:24|2.6128
20:55:25|2.6128
20:55:26|2.6187
20:55:27|2.6187
20:55:28|2.6187
20:55:29|2.6187
20:55:30|2.61872
20:55:31|2.62388
20:55:32|2.6257
20:55:33|2.6257
20:55:34|2.6257
20:55:35|2.61827
20:55:36|2.61345
20:55:37|2.61184
20:55:38|2.60821
20:55:39|2.60821
20:55:40|2.60821
20:55:41|2.60822
20:55:42|2.60822
20:55:43|2.60822
20:55:45|2.60822
20:55:46|2.60822
20:55:47|2.60822
20:55:48|2.60822
20:55:49|2.60822
20:55:50|2.60822
20:55:51|2.60822
20:55:52|2.60821
20:55:53|2.60821
20:55:54|2.60821
20:55:55|2.60821
20:55:56|2.60821
20:55:57|2.60821
20:55:58|2.60821
20:55:59|2.60821
20:56:00|2.60821
20:56:01|2.61348
20:56:02|2.61348
20:56:04|2.60821
20:56:04|2.60562
20:56:06|2.60562
20:56:07|2.60562
20:56:08|2.60562
20:56:10|2.60562
20:56:12|2.60562
20:56:13|2.60562
20:56:13|2.6056
20:56:14|2.6056
20:56:15|2.61118
20:56:16|2.61118
20:56:17|2.61118
20:56:18|2.6056
20:56:19|2.6056
20:56:21|2.6056
20:56:21|2.6056
20:56:22|2.6056
20:56:23|2.6056
20:56:24|2.6056
20:56:25|2.60562
20:56:26|2.60562
20:56:27|2.60562
20:56:28|2.60539
20:56:29|2.60539
20:56:30|2.60539
20:56:32|2.60562
20:56:32|2.60539
20:56:33|2.60539
20:56:34|2.60539
20:56:35|2.60539
20:56:36|2.60539
20:56:37|2.60539
20:56:38|2.60539
20:56:39|2.60529
20:56:40|2.60529
20:56:41|2.60529
20:56:42|2.60529
20:56:43|2.60529
20:56:44|2.60529
20:56:45|2.60331
20:56:46|2.60331
20:56:47|2.60331
20:56:48|2.60331
20:56:49|2.60331
20:56:50|2.60331
20:56:51|2.60331
20:56:52|2.60331
20:56:53|2.60331
20:56:54|2.61054
20:56:55|2.612
20:56:56|2.612
20:56:57|2.612
20:56:58|2.612
20:56:59|2.612
20:57:00|2.612
20:57:01|2.612
20:57:02|2.612
20:57:03|2.612
20:57:04|2.612
20:57:05|2.612
20:57:06|2.612
20:57:07|2.612
20:57:08|2.61138
20:57:09|2.61138
20:57:11|2.61124
20:57:13|2.61124
20:57:14|2.61146
20:57:15|2.61146
20:57:16|2.61146
20:57:17|2.61146
20:57:18|2.61146
20:57:18|2.61146
20:57:20|2.61146
20:57:21|2.61146
20:57:23|2.61146
20:57:24|2.611
20:57:25|2.611
20:57:26|2.611
20:57:26|2.611
20:57:27|2.61092
20:57:29|2.61092
20:57:29|2.61092
20:57:30|2.61092
20:57:31|2.61092
20:57:32|2.61092
20:57:33|2.61092
20:57:35|2.61092
20:57:35|2.61092
20:57:36|2.61092
20:57:37|2.61092
20:57:39|2.61092
20:57:39|2.61092
20:57:40|2.61092
20:57:41|2.61091
20:57:42|2.61091
20:57:43|2.61091
20:57:45|2.61091
20:57:46|2.60489
20:57:46|2.60489
20:57:47|2.60487
20:57:48|2.6051
20:57:49|2.61091
20:57:50|2.61091
20:57:51|2.61091
20:57:52|2.61091
20:57:53|2.61091
20:57:54|2.61091
20:57:56|2.61091
20:57:57|2.61001
20:57:57|2.612
20:57:58|2.612
20:57:59|2.612
20:58:01|2.612
20:58:01|2.612
20:58:02|2.61042
20:58:03|2.61471
20:58:04|2.61471
20:58:05|2.61471
20:58:06|2.61471
20:58:07|2.61471
20:58:08|2.61471
20:58:09|2.61471
20:58:12|2.61722
20:58:13|2.61722
20:58:14|2.61785
20:58:15|2.61785
20:58:16|2.61785
20:58:17|2.61785
20:58:18|2.62785
20:58:19|2.62785
20:58:20|2.62792
20:58:21|2.62792
20:58:22|2.62785
20:58:23|2.62785
20:58:24|2.62785
20:58:25|2.62386
20:58:26|2.62755
20:58:27|2.62755
20:58:29|2.62178
20:58:29|2.62187
20:58:31|2.62187
20:58:32|2.62187
20:58:32|2.62087
20:58:34|2.61718
20:58:35|2.61339
20:58:36|2.61338
20:58:37|2.61338
20:58:38|2.61043
20:58:39|2.61037
20:58:39|2.61037
20:58:41|2.61001
20:58:41|2.61376
20:58:43|2.61001
20:58:44|2.61001
20:58:45|2.60978
20:58:46|2.60927
20:58:47|2.60927
20:58:48|2.60771
20:58:49|2.60771
20:58:50|2.60771
20:58:51|2.60656
20:58:52|2.60656
20:58:53|2.60656
20:58:53|2.60656
20:58:55|2.60525
20:58:56|2.60525
20:58:56|2.60562
20:58:58|2.59999
20:58:59|2.59632
20:59:00|2.59632
20:59:00|2.59548
20:59:01|2.60258
20:59:03|2.59559
20:59:03|2.59559
20:59:05|2.59559
20:59:06|2.59559
20:59:07|2.60416
20:59:08|2.603
20:59:09|2.60258
20:59:10|2.60258
20:59:11|2.60053
20:59:13|2.60053
20:59:15|2.60053
20:59:15|2.60053
20:59:16|2.60053
20:59:18|2.60053
20:59:19|2.59649
20:59:20|2.59649
20:59:22|2.59649
20:59:23|2.59649
20:59:24|2.59649
20:59:25|2.59649
20:59:26|2.59649
20:59:26|2.59977
20:59:28|2.59649
20:59:29|2.60014
20:59:30|2.60014
20:59:30|2.60014
20:59:33|2.60014
20:59:33|2.60014
20:59:34|2.60014
20:59:36|2.60014
20:59:37|2.60336
20:59:37|2.60336
20:59:38|2.59663
20:59:40|2.59663
20:59:40|2.60291
20:59:42|2.60321
20:59:42|2.60321
20:59:44|2.60321
20:59:44|2.60321
20:59:46|2.60366
20:59:46|2.61237
20:59:47|2.61027
20:59:48|2.61583
20:59:49|2.61583
20:59:50|2.61228
20:59:51|2.61228
20:59:53|2.60957
20:59:53|2.60957
20:59:55|2.60957
20:59:56|2.60957
20:59:56|2.60957
20:59:58|2.60957
20:59:58|2.60957
21:00:00|2.60957
21:00:01|2.60957
21:00:01|2.60957
21:00:02|2.60674
21:00:03|2.60674
21:00:04|2.60674
21:00:06|2.60674
21:00:07|2.60674
21:00:07|2.60674
21:00:08|2.60674
21:00:10|2.60674
21:00:10|2.60674
21:00:12|2.60674
21:00:12|2.6068
21:00:13|2.6068
21:00:16|2.6068
21:00:16|2.6068
21:00:17|2.6068
21:00:19|2.6068
21:00:20|2.6068
21:00:21|2.6068
21:00:22|2.60501
21:00:23|2.59817
21:00:24|2.59754
21:00:25|2.59532
21:00:26|2.59532
21:00:27|2.5968
21:00:28|2.5968
21:00:29|2.5968
21:00:30|2.5968
21:00:31|2.59533
21:00:32|2.59533
21:00:33|2.59533
21:00:34|2.59533
21:00:35|2.59949
21:00:36|2.59742
21:00:37|2.59742
21:00:38|2.59742
21:00:39|2.60944
21:00:40|2.60944
21:00:41|2.61237
21:00:42|2.61501
21:00:43|2.61557
21:00:44|2.61557
21:00:45|2.61557
21:00:46|2.61866
21:00:47|2.61957
21:00:49|2.62
21:00:50|2.62106
21:00:51|2.62335
21:00:52|2.62385
21:00:53|2.62086
21:00:54|2.62086
21:00:55|2.6206
21:00:56|2.62379
21:00:57|2.62282
21:00:58|2.61747
21:00:59|2.61747
21:01:00|2.61746
21:01:01|2.62084
21:01:02|2.62084
21:01:03|2.62084
21:01:04|2.62084
21:01:05|2.62084
21:01:06|2.62084
21:01:07|2.62084
21:01:08|2.6175
21:01:09|2.6175
21:01:10|2.6175
21:01:11|2.6175
21:01:12|2.6175
21:01:13|2.6175
21:01:14|2.6175
21:01:16|2.6175
21:01:17|2.6175
21:01:18|2.6175
21:01:19|2.6175
21:01:20|2.6175
21:01:21|2.6175
21:01:22|2.62227
21:01:23|2.62227
21:01:24|2.6252
21:01:25|2.62995
21:01:26|2.62995
21:01:27|2.63
21:01:28|2.63
21:01:28|2.63
21:01:30|2.62792
21:01:31|2.62792
21:01:32|2.63743
21:01:33|2.63743
21:01:34|2.64099
21:01:35|2.63548
21:01:36|2.64585
21:01:36|2.64585
21:01:38|2.64593
21:01:39|2.6474
21:01:40|2.64377
21:01:41|2.64894
21:01:41|2.645
21:01:43|2.645
21:01:44|2.64597
21:01:45|2.64597
21:01:46|2.64616
21:01:47|2.64616
21:01:47|2.64621
21:01:49|2.64621
21:01:50|2.64949
21:01:51|2.6422
21:01:52|2.6422
21:01:52|2.64536
21:01:53|2.64947
21:01:55|2.6509
21:01:55|2.65113
21:01:56|2.65041
21:01:57|2.65044
21:01:59|2.65263
21:02:00|2.65327
21:02:00|2.65351
21:02:01|2.65113
21:02:02|2.65113
21:02:04|2.65113
21:02:05|2.65351
21:02:05|2.6477
21:02:07|2.6477
21:02:08|2.6477
21:02:08|2.65112
21:02:09|2.65112
21:02:11|2.65112
21:02:12|2.65347
21:02:13|2.65347
21:02:14|2.65347
21:02:16|2.64664
21:02:17|2.65357
21:02:19|2.65357
21:02:19|2.65357
21:02:20|2.65428
21:02:22|2.65809
21:02:24|2.65253
21:02:25|2.65253
21:02:26|2.65253
21:02:27|2.65809
21:02:28|2.65809
21:02:29|2.65809
21:02:30|2.65882
21:02:30|2.66033
21:02:32|2.66033
21:02:33|2.6619
21:02:34|2.66463
21:02:35|2.6657
21:02:36|2.66053
21:02:37|2.66053
21:02:38|2.66684
21:02:40|2.6691
21:02:40|2.66434
21:02:42|2.6691
21:02:42|2.6691
21:02:43|2.67
21:02:44|2.67054
21:02:46|2.67069
21:02:46|2.66761
21:02:48|2.66761
21:02:49|2.66732
21:02:49|2.66754
21:02:50|2.66594
21:02:52|2.66594
21:02:52|2.66594
21:02:53|2.66594
21:02:54|2.67268
21:02:55|2.66594
21:02:58|2.66594
21:02:58|2.67442
21:02:59|2.67442
21:03:01|2.66625
21:03:01|2.66625
21:03:02|2.66625
21:03:03|2.67442
21:03:04|2.67603
21:03:05|2.67602
21:03:06|2.67602
21:03:07|2.67602
21:03:08|2.67665
21:03:09|2.67971
21:03:10|2.68008
21:03:11|2.68107
21:03:12|2.68107
21:03:13|2.68107
21:03:14|2.68131
21:03:16|2.68144
21:03:18|2.68461
21:03:19|2.68461
21:03:20|2.68338
21:03:20|2.68338
21:03:22|2.68338
21:03:23|2.68335
21:03:24|2.67784
21:03:25|2.68
21:03:26|2.68
21:03:27|2.68132
21:03:28|2.68039
21:03:29|2.68039
21:03:30|2.68039
21:03:31|2.67322
21:03:32|2.6756
21:03:33|2.67351
21:03:35|2.66823
21:03:36|2.66649
21:03:36|2.66649
21:03:38|2.67756
21:03:39|2.68
21:03:40|2.68
21:03:41|2.68
21:03:42|2.68
21:03:43|2.67999
21:03:44|2.67999
21:03:45|2.67999
21:03:46|2.67998
21:03:47|2.67998
21:03:48|2.68
21:03:49|2.67999
21:03:49|2.67999
21:03:50|2.68353
21:03:52|2.68353
21:03:53|2.68353
21:03:54|2.68353
21:03:55|2.68329
21:03:56|2.68329
21:03:57|2.67701
21:03:58|2.67701
21:03:58|2.68313
21:04:00|2.68313
21:04:01|2.68313
21:04:02|2.67668
21:04:03|2.68074
21:04:04|2.68293
21:04:05|2.68293
21:04:06|2.68293
21:04:06|2.68293
21:04:07|2.68293
21:04:09|2.68253
21:04:10|2.68352
21:04:10|2.68074
21:04:12|2.68074
21:04:13|2.68382
21:04:14|2.68074
21:04:15|2.68113
21:04:16|2.68113
21:04:18|2.68758
21:04:20|2.69106
21:04:20|2.69115
21:04:21|2.69116
21:04:22|2.69127
21:04:24|2.69019
21:04:24|2.69082
21:04:25|2.6827
21:04:26|2.68591
21:04:27|2.68074
21:04:29|2.68591
21:04:31|2.68996
21:04:31|2.6929
21:04:33|2.6929
21:04:34|2.69286
21:04:35|2.69429
21:04:36|2.69
21:04:37|2.69463
21:04:38|2.69463
21:04:39|2.6929
21:04:40|2.69519
21:04:41|2.69463
21:04:42|2.69429
21:04:43|2.69459
21:04:44|2.69459
21:04:45|2.69459
21:04:47|2.69299
21:04:48|2.69299
21:04:49|2.69429
21:04:50|2.69429
21:04:51|2.68602
21:04:52|2.68427
21:04:53|2.68949
21:04:54|2.68974
21:04:55|2.68974
21:04:55|2.68974
21:04:56|2.68974
21:04:58|2.68974
21:04:59|2.68974
21:05:00|2.68974
21:05:01|2.68974
21:05:02|2.68974
21:05:03|2.68974
21:05:04|2.68974
21:05:04|2.68401
21:05:06|2.684
21:05:07|2.68442
21:05:08|2.6849
21:05:09|2.6849
21:05:09|2.6849
21:05:11|2.6849
21:05:11|2.6849
21:05:13|2.6849
21:05:13|2.68505
21:05:15|2.68887
21:05:16|2.68081
21:05:17|2.6849
21:05:19|2.68709
21:05:19|2.68709
21:05:21|2.684
21:05:21|2.68088
21:05:22|2.68088
21:05:24|2.69393
21:05:25|2.68101
21:05:26|2.6849
21:05:27|2.68097
21:05:28|2.68097
21:05:29|2.68097
21:05:30|2.68876
21:05:31|2.68876
21:05:32|2.68914
21:05:33|2.68914
21:05:34|2.68463
21:05:35|2.68463
21:05:36|2.69
21:05:37|2.69
21:05:38|2.69
21:05:39|2.69
21:05:40|2.69
21:05:41|2.69
21:05:42|2.69
21:05:44|2.69
21:05:44|2.69
21:05:46|2.6946
21:05:46|2.6946
21:05:48|2.69523
21:05:49|2.69526
21:05:50|2.69549
21:05:50|2.69559
21:05:52|2.69526
21:05:53|2.69526
21:05:54|2.69526
21:05:54|2.69637
21:05:56|2.69648
21:05:57|2.69648
21:05:59|2.69833
21:05:59|2.69833
21:06:00|2.69833
21:06:01|2.69917
21:06:03|2.69686
21:06:04|2.69976
21:06:04|2.69527
21:06:05|2.68985
21:06:06|2.68985
21:06:08|2.68989
21:06:08|2.68989
21:06:10|2.68989
21:06:10|2.68989
21:06:11|2.68989
21:06:12|2.68989
21:06:13|2.68971
21:06:14|2.68971
21:06:15|2.68971
21:06:16|2.68713
21:06:18|2.68713
21:06:19|2.6873
21:06:21|2.68744
21:06:22|2.69296
21:06:24|2.69296
21:06:25|2.69296
21:06:26|2.69296
21:06:26|2.69296
21:06:28|2.69296
21:06:29|2.69296
21:06:31|2.68645
21:06:31|2.68645
21:06:32|2.68645
21:06:33|2.68602
21:06:34|2.69264
21:06:35|2.69294
21:06:36|2.69294
21:06:37|2.68719
21:06:38|2.68719
21:06:39|2.68715
21:06:40|2.68991
21:06:42|2.68991
21:06:42|2.69015
21:06:43|2.69018
21:06:44|2.69018
21:06:45|2.69018
21:06:46|2.69018
21:06:47|2.69018
21:06:48|2.68991
21:06:49|2.68991
21:06:51|2.68991
21:06:51|2.68991
21:06:52|2.68991
21:06:54|2.68724
21:06:54|2.68724
21:06:55|2.68724
21:06:56|2.68724
21:06:57|2.68724
21:06:58|2.68713
21:06:59|2.68713
21:07:00|2.68601
21:07:01|2.68601
21:07:02|2.68939
21:07:03|2.67466
21:07:05|2.67137
21:07:06|2.66915
21:07:07|2.66641
21:07:08|2.66035
21:07:09|2.64974
21:07:11|2.66499
21:07:11|2.66391
21:07:12|2.66391
21:07:13|2.65848
21:07:14|2.65862
21:07:15|2.65857
21:07:16|2.65857
21:07:17|2.66371
21:07:18|2.65859
21:07:20|2.65859
21:07:22|2.65862
21:07:23|2.66578
21:07:24|2.66578
21:07:25|2.66539
21:07:26|2.66539
21:07:27|2.66616
21:07:28|2.65928
21:07:29|2.65928
21:07:30|2.65928
21:07:30|2.65928
21:07:32|2.65928
21:07:33|2.65928
21:07:34|2.65928
21:07:35|2.65928
21:07:36|2.65928
21:07:36|2.65863
21:07:38|2.65863
21:07:39|2.65863
21:07:41|2.67479
21:07:43|2.67479
21:07:43|2.67479
21:07:44|2.67479
21:07:45|2.67479
21:07:46|2.67479
21:07:48|2.67495
21:07:48|2.68008
21:07:50|2.68079
21:07:51|2.68079
21:07:52|2.68107
21:07:52|2.68107
21:07:54|2.67849
21:07:54|2.67849
21:07:55|2.67849
21:07:57|2.68107
21:07:57|2.68107
21:07:59|2.68107
21:08:00|2.66925
21:08:00|2.66539
21:08:01|2.66418
21:08:02|2.66418
21:08:03|2.66418
21:08:04|2.66283
21:08:05|2.66283
21:08:07|2.66221
21:08:07|2.66221
21:08:09|2.66221
21:08:09|2.66221
21:08:10|2.66145
21:08:12|2.66145
21:08:12|2.66145
21:08:13|2.66145
21:08:14|2.66145
21:08:15|2.66144
21:08:17|2.66068
21:08:17|2.66068
21:08:18|2.66068
21:08:20|2.66068
21:08:22|2.66387
21:08:23|2.66848
21:08:24|2.66848
21:08:25|2.66848
21:08:26|2.66848
21:08:27|2.66848
21:08:28|2.66848
21:08:29|2.66848
21:08:30|2.66848
21:08:31|2.66848
21:08:32|2.66243
21:08:33|2.66243
21:08:34|2.66386
21:08:35|2.66386
21:08:36|2.66386
21:08:37|2.66244
21:08:38|2.66
21:08:39|2.66387
21:08:40|2.66243
21:08:41|2.66386
21:08:42|2.66243
21:08:43|2.66243
21:08:44|2.66243
21:08:45|2.66243
21:08:46|2.66243
21:08:47|2.66243
21:08:48|2.66411
21:08:49|2.66411
21:08:50|2.65875
21:08:51|2.65923
21:08:52|2.65929
21:08:53|2.66333
21:08:54|2.66333
21:08:55|2.66333
21:08:56|2.66333
21:08:57|2.66333
21:08:58|2.66333
21:08:59|2.66333
21:09:00|2.66333
21:09:01|2.65858
21:09:02|2.65858
21:09:03|2.66
21:09:04|2.65858
21:09:05|2.65928
21:09:06|2.65928
21:09:07|2.65928
21:09:08|2.65928
21:09:09|2.65928
21:09:10|2.65928
21:09:11|2.65928
21:09:12|2.65928
21:09:13|2.66
21:09:14|2.66634
21:09:15|2.66432
21:09:16|2.66619
21:09:17|2.66923
21:09:18|2.66923
21:09:19|2.67175
21:09:20|2.67175
21:09:21|2.66689
21:09:23|2.667
21:09:25|2.667
21:09:26|2.667
21:09:27|2.667
21:09:28|2.667
21:09:29|2.667
21:09:30|2.667
21:09:31|2.667
21:09:32|2.66687
21:09:33|2.66687
21:09:34|2.66687
21:09:34|2.66687
21:09:35|2.66687
21:09:37|2.66972
21:09:38|2.66972
21:09:39|2.66972
21:09:40|2.667
21:09:41|2.6696
21:09:42|2.6696
21:09:42|2.6696
21:09:44|2.6696
21:09:45|2.66814
21:09:46|2.66814
21:09:47|2.66814
21:09:48|2.66946
21:09:49|2.66946
21:09:49|2.66946
21:09:50|2.66946
21:09:52|2.66941
21:09:53|2.66941
21:09:54|2.66941
21:09:55|2.66941
21:09:56|2.66941
21:09:57|2.66941
21:09:58|2.67186
21:09:59|2.67186
21:09:59|2.67186
21:10:01|2.675
21:10:02|2.67822
21:10:04|2.67822
21:10:04|2.67822
21:10:06|2.67831
21:10:06|2.67831
21:10:08|2.67831
21:10:08|2.67831
21:10:09|2.67854
21:10:10|2.67854
21:10:12|2.67493
21:10:12|2.67493
21:10:13|2.66946
21:10:14|2.66946
21:10:15|2.66846
21:10:17|2.66846
21:10:17|2.66846
21:10:18|2.66846
21:10:20|2.66846
21:10:21|2.67334
21:10:21|2.66265
21:10:24|2.65875
21:10:25|2.65724
21:10:26|2.65472
21:10:28|2.65438
21:10:29|2.65229
21:10:30|2.65161
21:10:31|2.65161
21:10:33|2.65216
21:10:34|2.6538
21:10:35|2.64399
21:10:36|2.644
21:10:37|2.644
21:10:38|2.64719
21:10:38|2.64719
21:10:41|2.64719
21:10:41|2.64719
21:10:42|2.64719
21:10:43|2.64397
21:10:44|2.64397
21:10:46|2.63846
21:10:47|2.644
21:10:48|2.644
21:10:49|2.644
21:10:50|2.63846
21:10:51|2.638
21:10:52|2.645
21:10:53|2.645
21:10:54|2.645
21:10:55|2.63943
21:10:56|2.65826
21:10:57|2.66406
21:10:58|2.66406
21:10:59|2.66219
21:11:00|2.66406
21:11:01|2.66406
21:11:02|2.66428
21:11:03|2.66795
21:11:04|2.66903
21:11:06|2.66445
21:11:06|2.66406
21:11:07|2.66403
21:11:08|2.66403
21:11:09|2.66265
21:11:10|2.66265
21:11:11|2.66265
21:11:12|2.65673
21:11:13|2.65673
21:11:14|2.65873
21:11:15|2.65873
21:11:16|2.65103
21:11:17|2.65661
21:11:18|2.6566
21:11:19|2.6566
21:11:20|2.6566
21:11:21|2.6566
21:11:22|2.6566
21:11:24|2.65064
21:11:25|2.64976
21:11:26|2.6506
21:11:28|2.6506
21:11:29|2.6506
21:11:30|2.6506
21:11:31|2.64754
21:11:32|2.645
21:11:33|2.64443
21:11:33|2.64116
21:11:35|2.64831
21:11:35|2.64831
21:11:37|2.64831
21:11:38|2.64831
21:11:39|2.64831
21:11:40|2.64831
21:11:41|2.64831
21:11:42|2.64777
21:11:43|2.64777
21:11:44|2.64777
21:11:45|2.64777
21:11:46|2.64777
21:11:47|2.64115
21:11:48|2.64115
21:11:49|2.64115
21:11:50|2.648
21:11:51|2.648
21:11:52|2.648
21:11:53|2.648
21:11:54|2.64243
21:11:55|2.64243
21:11:56|2.64243
21:11:57|2.64243
21:11:58|2.64243
21:11:59|2.64243
21:12:00|2.64243
21:12:01|2.64984
21:12:02|2.64984
21:12:03|2.64984
21:12:04|2.64984
21:12:05|2.64984
21:12:06|2.64973
21:12:07|2.64243
21:12:08|2.64243
21:12:09|2.64243
21:12:10|2.64243
21:12:11|2.64269
21:12:12|2.64269
21:12:13|2.64269
21:12:14|2.64269
21:12:15|2.64269
21:12:16|2.63979
21:12:17|2.63915
21:12:18|2.63915
21:12:19|2.63915
21:12:20|2.63833
21:12:21|2.63824
21:12:22|2.63915
21:12:23|2.63915
21:12:24|2.63915
21:12:26|2.63833
21:12:28|2.6421
21:12:29|2.6421
21:12:30|2.6421
21:12:32|2.6421
21:12:32|2.6421
21:12:34|2.6421
21:12:34|2.63776
21:12:35|2.644
21:12:36|2.644
21:12:37|2.644
21:12:38|2.644
21:12:39|2.63799
21:12:40|2.63799
21:12:41|2.63799
21:12:42|2.63799
21:12:44|2.63799
21:12:44|2.63799
21:12:45|2.6449
21:12:46|2.6449
21:12:47|2.6449
21:12:48|2.6449
21:12:49|2.6449
21:12:50|2.6449
21:12:52|2.6449
21:12:53|2.6449
21:12:53|2.6449
21:12:54|2.6449
21:12:55|2.6449
21:12:56|2.6449
21:12:57|2.6449
21:12:58|2.6449
21:12:59|2.6449
21:13:01|2.64488
21:13:01|2.64488
21:13:02|2.6421
21:13:03|2.6421
21:13:04|2.6421
21:13:06|2.6421
21:13:06|2.6421
21:13:07|2.6421
21:13:08|2.64453
21:13:09|2.64453
21:13:10|2.62205
21:13:11|2.62205
21:13:12|2.62205
21:13:13|2.63274
21:13:15|2.63274
21:13:15|2.63274
21:13:16|2.63274
21:13:17|2.63274
21:13:18|2.63274
21:13:19|2.62829
21:13:20|2.62829
21:13:22|2.62829
21:13:22|2.62881
21:13:23|2.62887
21:13:24|2.62887
21:13:26|2.62887
21:13:28|2.62921
21:13:29|2.62921
21:13:30|2.63137
21:13:32|2.63
21:13:33|2.63
21:13:34|2.63
21:13:35|2.62535
21:13:36|2.62535
21:13:37|2.62535
21:13:38|2.62535
21:13:39|2.62521
21:13:40|2.62521
21:13:41|2.62204
21:13:42|2.62204
21:13:43|2.62003
21:13:44|2.62003
21:13:45|2.62003
21:13:46|2.62003
21:13:47|2.62
21:13:48|2.61963
21:13:49|2.62003
21:13:50|2.6196
21:13:51|2.61931
21:13:52|2.62342
21:13:53|2.62
21:13:54|2.62
21:13:55|2.62
21:13:56|2.62
21:13:57|2.62
21:13:58|2.62
21:13:59|2.61871
21:14:00|2.61809
21:14:01|2.61809
21:14:02|2.61912
21:14:03|2.61913
21:14:04|2.61913
21:14:05|2.61913
21:14:06|2.61913
21:14:07|2.62123
21:14:08|2.62204
21:14:09|2.61817
21:14:10|2.61913
21:14:11|2.61913
21:14:12|2.61913
21:14:13|2.62315
21:14:14|2.62315
21:14:15|2.61605
21:14:16|2.61605
21:14:17|2.61605
21:14:18|2.61605
21:14:19|2.61605
21:14:20|2.61605
21:14:21|2.61605
21:14:22|2.61605
21:14:23|2.61605
21:14:24|2.62
21:14:25|2.62
21:14:27|2.62
21:14:29|2.62
21:14:31|2.62
21:14:31|2.62
21:14:33|2.62
21:14:34|2.62
21:14:35|2.62
21:14:36|2.62
21:14:38|2.62
21:14:38|2.62
21:14:39|2.62
21:14:41|2.62
21:14:41|2.62
21:14:42|2.62
21:14:43|2.62
21:14:44|2.62
21:14:45|2.62
21:14:46|2.62
21:14:47|2.62
21:14:48|2.62
21:14:49|2.6228
21:14:50|2.6228
21:14:51|2.62
21:14:52|2.62
21:14:53|2.62
21:14:54|2.62
21:14:55|2.62
21:14:56|2.62
21:14:58|2.62
21:14:58|2.62253
21:14:59|2.62253
21:15:00|2.62253
21:15:02|2.62001
21:15:02|2.62
21:15:04|2.62
21:15:04|2.62
21:15:06|2.62
21:15:07|2.62
21:15:08|2.62
21:15:08|2.62308
21:15:09|2.62341
21:15:10|2.62342
21:15:11|2.62535
21:15:12|2.62535
21:15:14|2.62535
21:15:14|2.62535
21:15:15|2.62535
21:15:17|2.62535
21:15:19|2.62535
21:15:19|2.62535
21:15:20|2.62535
21:15:21|2.62535
21:15:22|2.62535
21:15:23|2.62535
21:15:24|2.62756
21:15:25|2.62995
21:15:26|2.63
21:15:28|2.63
21:15:29|2.63583
21:15:30|2.63583
21:15:31|2.63813
21:15:32|2.64102
21:15:33|2.63809
21:15:34|2.63809
21:15:35|2.63809
21:15:36|2.63809
21:15:37|2.64093
21:15:38|2.64093
21:15:39|2.64093
21:15:40|2.64093
21:15:41|2.64093
21:15:42|2.63269
21:15:43|2.63829
21:15:44|2.63524
21:15:46|2.63524
21:15:47|2.63815
21:15:48|2.63816
21:15:49|2.63816
21:15:49|2.63816
21:15:51|2.6325
21:15:52|2.63815
21:15:52|2.63815
21:15:54|2.63815
21:15:55|2.63815
21:15:56|2.63814
21:15:56|2.63814
21:15:59|2.63251
21:16:00|2.63251
21:16:00|2.63807
21:16:01|2.63807
21:16:02|2.63807
21:16:03|2.63807
21:16:04|2.63799
21:16:05|2.63799
21:16:06|2.63251
21:16:07|2.63251
21:16:09|2.63251
21:16:09|2.63251
21:16:10|2.63173
21:16:11|2.63173
21:16:13|2.63173
21:16:13|2.63173
21:16:14|2.63173
21:16:15|2.63173
21:16:16|2.63173
21:16:17|2.63204
21:16:18|2.63204
21:16:19|2.63204
21:16:20|2.63204
21:16:22|2.63204
21:16:22|2.63204
21:16:23|2.63204
21:16:25|2.63204
21:16:25|2.63204
21:16:26|2.63204
21:16:27|2.63204
21:16:30|2.63204
21:16:31|2.638
21:16:32|2.63799
21:16:33|2.63799
21:16:34|2.63799
21:16:35|2.63799
21:16:36|2.63799
21:16:37|2.63799
21:16:38|2.63799
21:16:39|2.63799
21:16:40|2.63344
21:16:41|2.63798
21:16:42|2.64
21:16:43|2.64314
21:16:44|2.64314
21:16:45|2.64314
21:16:46|2.644
21:16:47|2.644
21:16:48|2.644
21:16:49|2.63846
21:16:50|2.63847
21:16:51|2.63847
21:16:52|2.63847
21:16:53|2.63847
21:16:54|2.63847
21:16:55|2.64511
21:16:56|2.64127
21:16:57|2.64085
21:16:58|2.64085
21:16:59|2.64605
21:17:00|2.64605
21:17:01|2.64605
21:17:02|2.64615
21:17:03|2.64086
21:17:04|2.64086
21:17:05|2.64086
21:17:06|2.64086
21:17:07|2.64706
21:17:08|2.6473
21:17:09|2.64835
21:17:10|2.64835
21:17:11|2.64835
21:17:12|2.64835
21:17:13|2.64893
21:17:14|2.64893
21:17:15|2.64893
21:17:16|2.64893
21:17:17|2.64912
21:17:18|2.64966
21:17:19|2.6444
21:17:20|2.6497
21:17:21|2.6497
21:17:22|2.6497
21:17:23|2.6497
21:17:24|2.6497
21:17:26|2.64565
21:17:27|2.64565
21:17:27|2.64565
21:17:28|2.64565
21:17:31|2.65238
21:17:33|2.65066
21:17:33|2.65376
21:17:34|2.6548
21:17:36|2.65591
21:17:37|2.65756
21:17:38|2.65838
21:17:39|2.65944
21:17:40|2.66005
21:17:41|2.66048
21:17:42|2.66149
21:17:43|2.66149
21:17:44|2.66149
21:17:45|2.66149
21:17:46|2.65881
21:17:47|2.65881
21:17:48|2.65881
21:17:49|2.65881
21:17:50|2.65539
21:17:51|2.65539
21:17:52|2.66148
21:17:53|2.66294
21:17:54|2.66309
21:17:55|2.66348
21:17:56|2.65881
21:17:57|2.66376
21:17:58|2.66419
21:17:59|2.66379
21:18:00|2.66379
21:18:01|2.66379
21:18:02|2.66666
21:18:03|2.66843
21:18:04|2.66968
21:18:05|2.66968
21:18:06|2.66968
21:18:07|2.66968
21:18:08|2.66968
21:18:09|2.6702
21:18:10|2.66702
21:18:11|2.66702
21:18:12|2.66968
21:18:13|2.67054
21:18:14|2.67067
21:18:15|2.67078
21:18:16|2.67078
21:18:17|2.67075
21:18:18|2.67075
21:18:19|2.67075
21:18:20|2.66915
21:18:21|2.66915
21:18:22|2.66915
21:18:23|2.67115
21:18:24|2.67115
21:18:25|2.67157
21:18:26|2.67157
21:18:27|2.67157
21:18:28|2.67157
21:18:29|2.67157
21:18:30|2.67182
21:18:32|2.66968
21:18:33|2.66968
21:18:34|2.66968
21:18:35|2.66175
21:18:37|2.66965
21:18:37|2.67165
21:18:38|2.66618
21:18:39|2.66618
21:18:41|2.66618
21:18:42|2.66618
21:18:43|2.67165
21:18:44|2.67165
21:18:45|2.67165
21:18:46|2.67165
21:18:47|2.67165
21:18:48|2.67165
21:18:49|2.67165
21:18:50|2.67165
21:18:51|2.67165
21:18:52|2.67165
21:18:53|2.67165
21:18:53|2.67127
21:18:55|2.67289
21:18:57|2.67346
21:18:57|2.67491
21:18:59|2.67582
21:19:00|2.67582
21:19:01|2.67491
21:19:02|2.67491
21:19:02|2.67491
21:19:04|2.6718
21:19:04|2.6718
21:19:06|2.6718
21:19:06|2.67491
21:19:07|2.67491
21:19:08|2.67491
21:19:09|2.67491
21:19:11|2.67174
21:19:11|2.67174
21:19:12|2.67174
21:19:13|2.67491
21:19:14|2.6718
21:19:15|2.6718
21:19:16|2.6718
21:19:17|2.6718
21:19:19|2.67174
21:19:19|2.67174
21:19:20|2.67165
21:19:21|2.67165
21:19:23|2.67165
21:19:23|2.67165
21:19:24|2.67165
21:19:25|2.667
21:19:26|2.67594
21:19:27|2.67594
21:19:29|2.67138
21:19:29|2.664
21:19:30|2.66221
21:19:33|2.65988
21:19:33|2.65673
21:19:35|2.66239
21:19:35|2.66239
21:19:36|2.65661
21:19:37|2.6566
21:19:38|2.65542
21:19:40|2.65542
21:19:40|2.65542
21:19:41|2.65447
21:19:42|2.65376
21:19:43|2.65352
21:19:44|2.65347
21:19:46|2.6518
21:19:47|2.6518
21:19:48|2.6518
21:19:48|2.6518
21:19:49|2.6518
21:19:51|2.64922
21:19:51|2.64837
21:19:52|2.64942
21:19:53|2.64754
21:19:54|2.64754
21:19:55|2.64754
21:19:56|2.6474
21:19:57|2.6474
21:19:58|2.6474
21:19:59|2.64739
21:20:00|2.64739
21:20:01|2.64608
21:20:02|2.64585
21:20:03|2.64784
21:20:04|2.65882
21:20:05|2.65914
21:20:06|2.65914
21:20:07|2.65914
21:20:08|2.65914
21:20:09|2.65914
21:20:10|2.65914
21:20:11|2.65914
21:20:12|2.65914
21:20:13|2.65914
21:20:14|2.65914
21:20:15|2.65348
21:20:16|2.65873
21:20:17|2.65873
21:20:19|2.65873
21:20:20|2.65873
21:20:21|2.65802
21:20:22|2.65802
21:20:23|2.64584
21:20:24|2.6454
21:20:25|2.644
21:20:26|2.64372
21:20:27|2.64285
21:20:28|2.64181
21:20:29|2.64115
21:20:30|2.64065
21:20:31|2.63997
21:20:32|2.63992
21:20:34|2.63942
21:20:35|2.63942
21:20:37|2.63915
21:20:38|2.63848
21:20:39|2.63848
21:20:40|2.63848
21:20:40|2.64779
21:20:42|2.64779
21:20:43|2.65449
21:20:44|2.65291
21:20:45|2.65291
21:20:46|2.65291
21:20:48|2.65291
21:20:48|2.65291
21:20:49|2.65291
21:20:50|2.65
21:20:51|2.65449
21:20:52|2.64935
21:20:53|2.65449
21:20:54|2.65449
21:20:55|2.65449
21:20:56|2.65449
21:20:57|2.65449
21:20:58|2.65449
21:21:00|2.65449
21:21:01|2.65449
21:21:02|2.65449
21:21:03|2.65449
21:21:04|2.65449
21:21:05|2.65449
21:21:06|2.65449
21:21:07|2.64943
21:21:08|2.64943
21:21:09|2.64943
21:21:10|2.64943
21:21:11|2.64651
21:21:12|2.64308
21:21:13|2.64257
21:21:14|2.64257
21:21:15|2.64257
21:21:17|2.63803
21:21:17|2.63645
21:21:19|2.63574
21:21:19|2.63523
21:21:21|2.64148
21:21:21|2.63311
21:21:23|2.63262
21:21:23|2.63219
21:21:24|2.63209
21:21:26|2.63103
21:21:27|2.63047
21:21:28|2.63029
21:21:29|2.62917
21:21:30|2.63058
21:21:31|2.63007
21:21:32|2.63421
21:21:33|2.63421
21:21:35|2.63559
21:21:35|2.63559
21:21:37|2.63559
21:21:37|2.63559
21:21:40|2.63559
21:21:41|2.63559
21:21:42|2.6385
21:21:42|2.6385
21:21:43|2.63559
21:21:45|2.63164
21:21:46|2.63164
21:21:47|2.63164
21:21:48|2.63164
21:21:49|2.63164
21:21:50|2.63164
21:21:51|2.64205
21:21:52|2.64709
21:21:53|2.64709
21:21:54|2.64709
21:21:55|2.64709
21:21:56|2.64784
21:21:57|2.64784
21:21:58|2.64784
21:21:59|2.64812
21:22:00|2.64812
21:22:01|2.64886
21:22:02|2.64886
21:22:03|2.64886
21:22:04|2.64886
21:22:05|2.64886
21:22:07|2.64886
21:22:07|2.64812
21:22:08|2.64812
21:22:09|2.64211
21:22:10|2.64211
21:22:12|2.64211
21:22:12|2.64212
21:22:13|2.64212
21:22:14|2.64212
21:22:15|2.64212
21:22:16|2.64212
21:22:17|2.64212
21:22:18|2.64212
21:22:19|2.642
21:22:20|2.63788
21:22:21|2.63527
21:22:22|2.63491
21:22:23|2.63914
21:22:24|2.63914
21:22:25|2.63914
21:22:26|2.63914
21:22:27|2.63527
21:22:28|2.63395
21:22:29|2.63381
21:22:30|2.63381
21:22:31|2.63381
21:22:32|2.63831
21:22:33|2.63831
21:22:35|2.63831
21:22:36|2.63831
21:22:37|2.63831
21:22:38|2.63831
21:22:39|2.63831
21:22:40|2.63136
21:22:41|2.63
21:22:42|2.62977
21:22:43|2.63
21:22:45|2.63
21:22:46|2.63
21:22:47|2.63
21:22:49|2.63597
21:22:49|2.63597
21:22:51|2.63597
21:22:52|2.63597
21:22:53|2.63381
21:22:54|2.63381
21:22:55|2.63831
21:22:55|2.63831
21:22:57|2.64016
21:22:58|2.64016
21:22:59|2.64617
21:22:59|2.64
21:23:01|2.64
21:23:01|2.64
21:23:03|2.64
21:23:05|2.64707
21:23:05|2.64707
21:23:06|2.64707
21:23:07|2.64707
21:23:08|2.64707
21:23:09|2.64707
21:23:10|2.64707
21:23:11|2.64708
21:23:12|2.64708
21:23:13|2.64708
21:23:14|2.64708
21:23:15|2.64708
21:23:16|2.64694
21:23:17|2.64694
21:23:18|2.64694
21:23:20|2.64084
21:23:21|2.64084
21:23:22|2.64524
21:23:23|2.64524
21:23:24|2.64525
21:23:25|2.64525
21:23:26|2.64084
21:23:27|2.64084
21:23:28|2.64084
21:23:29|2.64136
21:23:30|2.64711
21:23:31|2.65571
21:23:32|2.65944
21:23:33|2.65966
21:23:34|2.66033
21:23:35|2.66048
21:23:37|2.65557
21:23:38|2.66033
21:23:40|2.66082
21:23:41|2.66048
21:23:41|2.66048
21:23:42|2.66082
21:23:44|2.66088
21:23:45|2.66088
21:23:46|2.66107
21:23:47|2.65856
21:23:47|2.65818
21:23:49|2.65818
21:23:50|2.66147
21:23:52|2.6619
21:23:52|2.6618
21:23:53|2.65818
21:23:54|2.65818
21:23:55|2.65818
21:23:56|2.65818
21:23:57|2.66131
21:23:58|2.66234
21:23:59|2.66
21:24:00|2.66
21:24:02|2.65447
21:24:02|2.6496
21:24:03|2.64424
21:24:04|2.64424
21:24:05|2.64424
21:24:06|2.64424
21:24:08|2.64424
21:24:08|2.64424
21:24:09|2.64424
21:24:10|2.6498
21:24:11|2.6498
21:24:12|2.64981
21:24:14|2.65578
21:24:15|2.65654
21:24:16|2.6593
21:24:17|2.65194
21:24:18|2.65194
21:24:19|2.65194
21:24:20|2.65194
21:24:21|2.65194
21:24:22|2.65194
21:24:23|2.66048
21:24:24|2.66113
21:24:25|2.65656
21:24:26|2.65656
21:24:27|2.6618
21:24:28|2.66235
21:24:29|2.66235
21:24:30|2.66235
21:24:31|2.66235
21:24:32|2.65627
21:24:33|2.65554
21:24:34|2.6618
21:24:35|2.6618
21:24:36|2.66133
21:24:38|2.66092
21:24:40|2.66092
21:24:44|2.66081
21:24:45|2.66081
21:24:45|2.66081
21:24:46|2.66081
21:24:47|2.66081
21:24:48|2.65999
21:24:49|2.65999
21:24:50|2.65999
21:24:51|2.65617
21:24:53|2.65617
21:24:53|2.65617
21:24:55|2.65617
21:24:56|2.65617
21:24:57|2.65617
21:24:58|2.65617
21:24:59|2.65617
21:25:01|2.65554
21:25:03|2.65554
21:25:04|2.65705
21:25:04|2.65681
21:25:05|2.65681
21:25:06|2.65681
21:25:08|2.65681
21:25:09|2.65681
21:25:09|2.65681
21:25:10|2.6505
21:25:12|2.6483
21:25:12|2.64696
21:25:14|2.64465
21:25:14|2.64407
21:25:16|2.64822
21:25:17|2.64287
21:25:17|2.64427
21:25:19|2.64427
21:25:20|2.64824
21:25:21|2.65312
21:25:22|2.64827
21:25:23|2.64827
21:25:24|2.64827
21:25:25|2.64827
21:25:26|2.64827
21:25:27|2.64827
21:25:28|2.65
21:25:29|2.65
21:25:29|2.65
21:25:31|2.64786
21:25:32|2.64786
21:25:33|2.64521
21:25:33|2.64521
21:25:35|2.64521
21:25:36|2.64521
21:25:37|2.64521
21:25:39|2.64521
21:25:41|2.64521
21:25:42|2.64521
21:25:42|2.64521
21:25:44|2.64954
21:25:46|2.64954
21:25:47|2.64954
21:25:48|2.64954
21:25:49|2.64954
21:25:50|2.64954
21:25:51|2.64522
21:25:52|2.64522
21:25:52|2.64522
21:25:54|2.64522
21:25:55|2.64522
21:25:55|2.6395
21:25:57|2.63759
21:25:58|2.63759
21:26:00|2.63208
21:26:01|2.63208
21:26:02|2.63208
21:26:03|2.62977
21:26:03|2.629
21:26:04|2.62841
21:26:05|2.62582
21:26:06|2.6257
21:26:07|2.62895
21:26:08|2.62912
21:26:09|2.62912
21:26:11|2.6278
21:26:12|2.6278
21:26:13|2.6278
21:26:13|2.6278
21:26:15|2.6278
21:26:15|2.63242
21:26:16|2.63242
21:26:18|2.63242
21:26:18|2.63242
21:26:19|2.63242
21:26:20|2.63242
21:26:21|2.6325
21:26:22|2.6278
21:26:24|2.6278
21:26:24|2.6278
21:26:25|2.63092
21:26:26|2.63092
21:26:27|2.63092
21:26:28|2.63092
21:26:29|2.62393
21:26:30|2.62393
21:26:32|2.62393
21:26:33|2.6298
21:26:35|2.6298
21:26:35|2.62945
21:26:36|2.62945
21:26:37|2.62362
21:26:39|2.62362
21:26:41|2.62233
21:26:42|2.62362
21:26:43|2.62083
21:26:44|2.62362
21:26:46|2.62001
21:26:47|2.62
21:26:48|2.62
21:26:49|2.62349
21:26:49|2.62349
21:26:52|2.62349
21:26:52|2.61924
21:26:53|2.61709
21:26:54|2.61709
21:26:55|2.61709
21:26:56|2.61709
21:26:57|2.61709
21:26:59|2.62362
21:27:00|2.61791
21:27:01|2.62349
21:27:02|2.61913
21:27:04|2.61913
21:27:05|2.61913
21:27:06|2.61913
21:27:07|2.62
21:27:08|2.62
21:27:08|2.62711
21:27:09|2.62711
21:27:11|2.62711
21:27:12|2.6336
21:27:13|2.62715
21:27:14|2.62715
21:27:14|2.62866
21:27:16|2.62866
21:27:17|2.62866
21:27:17|2.62866
21:27:19|2.62866
21:27:20|2.63386
21:27:20|2.63386
21:27:22|2.63386
21:27:23|2.63386
21:27:24|2.63386
21:27:25|2.63386
21:27:26|2.63386
21:27:27|2.63412
21:27:28|2.63412
21:27:28|2.63412
21:27:30|2.63412
21:27:30|2.63409
21:27:32|2.63409
21:27:32|2.62736
21:27:33|2.63388
21:27:34|2.63388
21:27:36|2.63388
21:27:37|2.63365
21:27:37|2.63355
21:27:38|2.63355
21:27:40|2.63355
21:27:42|2.63355
21:27:43|2.63355
21:27:45|2.62715
21:27:45|2.62715
21:27:46|2.62715
21:27:48|2.62992
21:27:49|2.62898
21:27:49|2.62898
21:27:51|2.62233
21:27:51|2.62233
21:27:52|2.62233
21:27:53|2.62233
21:27:54|2.62233
21:27:55|2.62233
21:27:56|2.62233
21:27:57|2.62233
21:27:58|2.62233
21:28:00|2.62233
21:28:01|2.62809
21:28:02|2.62233
21:28:03|2.62233
21:28:04|2.62233
21:28:05|2.62233
21:28:06|2.62233
21:28:07|2.62233
21:28:08|2.62233
21:28:09|2.62233
21:28:10|2.62233
21:28:11|2.62233
21:28:12|2.62233
21:28:13|2.62233
21:28:14|2.62233
21:28:16|2.62233
21:28:16|2.62233
21:28:18|2.62233
21:28:19|2.61963
21:28:20|2.61963
21:28:20|2.61963
21:28:22|2.61963
21:28:23|2.61963
21:28:24|2.62233
21:28:25|2.61871
21:28:25|2.61871
21:28:26|2.61871
21:28:27|2.61871
21:28:28|2.61866
21:28:30|2.61871
21:28:31|2.61871
21:28:32|2.61871
21:28:34|2.61871
21:28:34|2.6176
21:28:36|2.6176
21:28:37|2.6176
21:28:37|2.6176
21:28:39|2.6176
21:28:40|2.6176
21:28:42|2.61717
21:28:43|2.61717
21:28:43|2.61604
21:28:45|2.61604
21:28:46|2.61604
21:28:46|2.61604
21:28:47|2.61604
21:28:49|2.61604
21:28:50|2.61604
21:28:51|2.61604
21:28:52|2.61604
21:28:53|2.61604
21:28:54|2.61604
21:28:55|2.61717
21:28:56|2.61717
21:28:58|2.6178
21:28:58|2.6178
21:28:59|2.6178
21:29:00|2.6178
21:29:01|2.6178
21:29:02|2.6178
21:29:03|2.6178
21:29:04|2.61778
21:29:05|2.61604
21:29:06|2.61778
21:29:07|2.6178
21:29:08|2.61871
21:29:09|2.61871
21:29:10|2.61871
21:29:11|2.61871
21:29:12|2.61871
21:29:13|2.61871
21:29:14|2.61871
21:29:15|2.61871
21:29:16|2.62
21:29:17|2.61606
21:29:18|2.61606
21:29:19|2.61613
21:29:20|2.61919
21:29:21|2.61919
21:29:22|2.61919
21:29:23|2.62256
21:29:24|2.62256
21:29:25|2.62256
21:29:26|2.62256
21:29:27|2.62256
21:29:28|2.6178
21:29:29|2.6178
21:29:30|2.6178
21:29:31|2.6178
21:29:32|2.6178
21:29:33|2.6178
21:29:34|2.61871
21:29:35|2.61871
21:29:36|2.61871
21:29:37|2.61871
21:29:38|2.61871
21:29:39|2.61871
21:29:40|2.61871
21:29:42|2.61919
21:29:43|2.61919
21:29:45|2.61919
21:29:47|2.61919
21:29:48|2.6178
21:29:50|2.6178
21:29:51|2.6178
21:29:52|2.6178
21:29:53|2.6178
21:29:53|2.6178
21:29:54|2.61604
21:29:56|2.61604
21:29:57|2.61604
21:29:58|2.61604
21:29:58|2.61604
21:29:59|2.61604
21:30:01|2.61604
21:30:02|2.61604
21:30:03|2.61604
21:30:04|2.61604
21:30:05|2.61604
21:30:06|2.61604
21:30:07|2.61604
21:30:07|2.61604
21:30:09|2.61604
21:30:10|2.61604
21:30:10|2.61508
21:30:11|2.61508
21:30:13|2.61508
21:30:14|2.615
21:30:15|2.6159
21:30:15|2.61435
21:30:16|2.61587
21:30:18|2.61581
21:30:18|2.61581
21:30:20|2.61571
21:30:20|2.61571
21:30:22|2.61571
21:30:23|2.61571
21:30:23|2.60927
21:30:25|2.60607
21:30:26|2.60601
21:30:26|2.60601
21:30:28|2.60601
21:30:28|2.60607
21:30:30|2.61218
21:30:30|2.61218
21:30:32|2.61218
21:30:32|2.60525
21:30:34|2.61136
21:30:34|2.61136
21:30:36|2.60359
21:30:36|2.60104
21:30:38|2.60075
21:30:38|2.60075
21:30:39|2.60075
21:30:40|2.60075
21:30:41|2.60075
21:30:44|2.60075
21:30:45|2.6
21:30:46|2.60074
21:30:47|2.59773
21:30:48|2.59732
21:30:49|2.59694
21:30:51|2.59655
21:30:52|2.59655
21:30:52|2.59638
21:30:53|2.59487
21:30:54|2.59631
21:30:55|2.59231
21:30:56|2.59028
21:30:59|2.59028
21:30:59|2.59
21:31:01|2.59
21:31:02|2.59018
21:31:03|2.59034
21:31:04|2.59034
21:31:05|2.59034
21:31:06|2.59003
21:31:07|2.59003
21:31:08|2.59003
21:31:09|2.58781
21:31:10|2.58655
21:31:11|2.58277
21:31:12|2.5828
21:31:13|2.5828
21:31:14|2.58979
21:31:15|2.58979
21:31:16|2.5828
21:31:17|2.58221
21:31:18|2.57939
21:31:19|2.58119
21:31:20|2.57723
21:31:21|2.57506
21:31:22|2.57446
21:31:23|2.57446
21:31:24|2.57187
21:31:25|2.57187
21:31:26|2.57187
21:31:27|2.57187
21:31:28|2.57187
21:31:29|2.57187
21:31:31|2.56928
21:31:32|2.56999
21:31:33|2.56999
21:31:34|2.56999
21:31:35|2.56901
21:31:36|2.569
21:31:36|2.56669
21:31:38|2.56669
21:31:39|2.56669
21:31:40|2.56669
21:31:40|2.56669
21:31:42|2.56669
21:31:43|2.56669
21:31:44|2.57172
21:31:46|2.57445
21:31:48|2.57446
21:31:49|2.57956
21:31:51|2.57956
21:31:53|2.57956
21:31:54|2.57957
21:31:54|2.57956
21:31:55|2.57956
21:31:56|2.57956
21:31:57|2.57956
21:31:59|2.57956
21:32:00|2.57956
21:32:00|2.57293
21:32:02|2.57293
21:32:03|2.57293
21:32:03|2.57293
21:32:05|2.57293
21:32:06|2.57293
21:32:06|2.57293
21:32:07|2.57776
21:32:08|2.57776
21:32:09|2.57293
21:32:11|2.57293
21:32:12|2.57293
21:32:12|2.57293
21:32:13|2.57293
21:32:14|2.573
21:32:15|2.57493
21:32:16|2.57493
21:32:17|2.57493
21:32:18|2.57179
21:32:20|2.57179
21:32:21|2.57057
21:32:21|2.57057
21:32:23|2.57057
21:32:23|2.57057
21:32:25|2.57
21:32:26|2.569
21:32:26|2.569
21:32:28|2.569
21:32:29|2.57057
21:32:29|2.569
21:32:30|2.569
21:32:32|2.569
21:32:32|2.56775
21:32:33|2.56775
21:32:34|2.56775
21:32:35|2.56775
21:32:36|2.56775
21:32:37|2.56664
21:32:38|2.56664
21:32:40|2.56662
21:32:41|2.56664
21:32:41|2.56658
21:32:42|2.56658
21:32:44|2.56658
21:32:44|2.569
21:32:47|2.569
21:32:48|2.569
21:32:49|2.56673
21:32:50|2.56673
21:32:51|2.56666
21:32:53|2.56666
21:32:53|2.57
21:32:54|2.569
21:32:56|2.569
21:32:57|2.56668
21:32:58|2.56668
21:32:59|2.56657
21:33:00|2.56658
21:33:01|2.57491
21:33:02|2.569
21:33:03|2.56668
21:33:04|2.577
21:33:05|2.5667
21:33:06|2.5667
21:33:07|2.5667
21:33:08|2.5667
21:33:09|2.57618
21:33:10|2.57618
21:33:11|2.57618
21:33:12|2.57618
21:33:13|2.57618
21:33:14|2.57618
21:33:15|2.57618
21:33:16|2.57618
21:33:17|2.57617
21:33:18|2.57617
21:33:19|2.57617
21:33:20|2.57617
21:33:21|2.57617
21:33:22|2.57293
21:33:23|2.57293
21:33:24|2.57293
21:33:25|2.57293
21:33:26|2.57482
21:33:27|2.57
21:33:28|2.57
21:33:29|2.57
21:33:30|2.57
21:33:31|2.57
21:33:33|2.57
21:33:33|2.57
21:33:35|2.57
21:33:36|2.57
21:33:37|2.57
21:33:37|2.57
21:33:38|2.57
21:33:40|2.57
21:33:41|2.57
21:33:42|2.57
21:33:43|2.57
21:33:43|2.57
21:33:45|2.57
21:33:47|2.56318
21:33:49|2.56847
21:33:49|2.56489
21:33:51|2.56489
21:33:52|2.56489
21:33:54|2.56489
21:33:55|2.56489
21:33:56|2.56408
21:33:57|2.56408
21:33:58|2.56408
21:33:59|2.56408
21:34:00|2.56408
21:34:01|2.56408
21:34:02|2.56408
21:34:03|2.56408
21:34:03|2.56408
21:34:05|2.56838
21:34:06|2.56838
21:34:07|2.56838
21:34:08|2.56847
21:34:09|2.56847
21:34:10|2.56847
21:34:11|2.56847
21:34:12|2.56847
21:34:13|2.56847
21:34:14|2.56847
21:34:14|2.56847
21:34:16|2.56838
21:34:17|2.56838
21:34:17|2.56838
21:34:19|2.56838
21:34:20|2.56838
21:34:21|2.56838
21:34:22|2.56838
21:34:22|2.56838
21:34:24|2.56838
21:34:25|2.56838
21:34:26|2.56838
21:34:27|2.56838
21:34:27|2.56838
21:34:29|2.56838
21:34:29|2.56838
21:34:31|2.56838
21:34:31|2.5643
21:34:33|2.5643
21:34:34|2.5643
21:34:34|2.5643
21:34:36|2.56435
21:34:36|2.56435
21:34:37|2.56435
21:34:38|2.56435
21:34:40|2.56435
21:34:41|2.56435
21:34:41|2.56435
21:34:42|2.56435
21:34:44|2.56313
21:34:45|2.56313
21:34:46|2.56313
21:34:48|2.56313
21:34:50|2.56334
21:34:51|2.56847
21:34:52|2.56847
21:34:53|2.56847
21:34:54|2.56847
21:34:55|2.56847
21:34:56|2.57593
21:34:58|2.5769
21:34:59|2.57776
21:35:00|2.57814
21:35:00|2.57814
21:35:02|2.57874
21:35:04|2.5812
21:35:04|2.5812
21:35:06|2.5812
21:35:06|2.5812
21:35:08|2.58119
21:35:08|2.58119
21:35:09|2.58119
21:35:11|2.58119
21:35:11|2.58119
21:35:12|2.58119
21:35:14|2.582
21:35:14|2.582
21:35:16|2.582
21:35:17|2.58119
21:35:18|2.58119
21:35:19|2.58119
21:35:20|2.58119
21:35:20|2.57641
21:35:22|2.58119
21:35:23|2.58119
21:35:24|2.5846
21:35:25|2.58632
21:35:26|2.58651
21:35:28|2.58791
21:35:29|2.58641
21:35:29|2.58698
21:35:30|2.58879
21:35:31|2.58968
21:35:32|2.59165
21:35:33|2.59191
21:35:34|2.59191
21:35:35|2.58488
21:35:36|2.58119
21:35:37|2.57916
21:35:39|2.57916
21:35:40|2.57916
21:35:40|2.58117
21:35:41|2.57586
21:35:42|2.57586
21:35:43|2.57916
21:35:44|2.57506
21:35:45|2.57506
21:35:46|2.57506
21:35:48|2.57506
21:35:50|2.57506
21:35:51|2.57501
21:35:53|2.57506
21:35:55|2.57506
21:35:55|2.575
21:35:57|2.575
21:35:57|2.575
21:35:58|2.575
21:35:59|2.58083
21:36:00|2.58081
21:36:01|2.58081
21:36:02|2.58081
21:36:03|2.58081
21:36:04|2.5804
21:36:05|2.57595
21:36:07|2.57604
21:36:08|2.57604
21:36:09|2.57604
21:36:10|2.57604
21:36:11|2.57604
21:36:12|2.57604
21:36:13|2.57604
21:36:14|2.57604
21:36:15|2.57604
21:36:16|2.57604
21:36:17|2.57604
21:36:18|2.5804
21:36:19|2.5804
21:36:20|2.58
21:36:21|2.58
21:36:22|2.58
21:36:23|2.58
21:36:24|2.58
21:36:25|2.58
21:36:26|2.58
21:36:27|2.58
21:36:28|2.58
21:36:30|2.58
21:36:30|2.58263
21:36:31|2.58263
21:36:32|2.58263
21:36:33|2.57936
21:36:34|2.57936
21:36:35|2.57936
21:36:36|2.58471
21:36:37|2.58109
21:36:38|2.58109
21:36:39|2.58109
21:36:40|2.58109
21:36:41|2.58109
21:36:42|2.58109
21:36:43|2.58109
21:36:44|2.58109
21:36:45|2.58109
21:36:46|2.58109
21:36:47|2.58109
21:36:49|2.58109
21:36:50|2.58109
21:36:51|2.58107
21:36:53|2.58107
21:36:54|2.58107
21:36:55|2.58107
21:36:56|2.58107
21:36:57|2.58107
21:36:58|2.58107
21:36:59|2.58107
21:37:00|2.58107
21:37:01|2.58107
21:37:02|2.58107
21:37:03|2.58107
21:37:04|2.58107
21:37:05|2.58107
21:37:06|2.58107
21:37:07|2.58107
21:37:08|2.58107
21:37:10|2.58107
21:37:10|2.57936
21:37:12|2.57936
21:37:13|2.57936
21:37:13|2.57936
21:37:15|2.58
21:37:15|2.58
21:37:16|2.58
21:37:18|2.58
21:37:18|2.58
21:37:19|2.58
21:37:21|2.58
21:37:22|2.5759
21:37:23|2.5759
21:37:24|2.5759
21:37:24|2.5759
21:37:26|2.56716
21:37:27|2.56716
21:37:27|2.56716
21:37:28|2.56716
21:37:29|2.56716
21:37:30|2.56716
21:37:31|2.56716
21:37:32|2.56716
21:37:33|2.5673
21:37:35|2.5673
21:37:35|2.5673
21:37:36|2.5739
21:37:38|2.5739
21:37:38|2.5739
21:37:40|2.56664
21:37:40|2.56664
21:37:42|2.56664
21:37:43|2.56664
21:37:43|2.56664
21:37:44|2.56664
21:37:45|2.56649
21:37:46|2.56649
21:37:47|2.56649
21:37:48|2.56649
21:37:51|2.57283
21:37:52|2.56559
21:37:53|2.56559
21:37:55|2.56559
21:37:56|2.56441
21:37:58|2.56892
21:37:59|2.5735
21:38:00|2.5735
21:38:00|2.5735
21:38:02|2.5735
21:38:02|2.5735
21:38:03|2.5735
21:38:05|2.5735
21:38:05|2.5735
21:38:07|2.5735
21:38:07|2.5735
21:38:08|2.5735
21:38:09|2.57629
21:38:11|2.57629
21:38:11|2.57629
21:38:12|2.57629
21:38:13|2.57629
21:38:14|2.57629
21:38:15|2.57629
21:38:16|2.57629
21:38:17|2.57629
21:38:19|2.57629
21:38:19|2.57629
21:38:20|2.57629
21:38:22|2.57629
21:38:22|2.57629
21:38:24|2.57629
21:38:24|2.57629
21:38:25|2.57629
21:38:26|2.57569
21:38:28|2.57629
21:38:28|2.57629
21:38:30|2.57629
21:38:31|2.57629
21:38:32|2.57629
21:38:32|2.57629
21:38:34|2.57629
21:38:36|2.57271
21:38:36|2.57275
21:38:37|2.57275
21:38:38|2.57275
21:38:39|2.57275
21:38:40|2.57265
21:38:41|2.57265
21:38:42|2.57265
21:38:43|2.56888
21:38:44|2.56888
21:38:45|2.56888
21:38:46|2.56888
21:38:47|2.56888
21:38:48|2.56888
21:38:49|2.56888
21:38:51|2.56888
21:38:53|2.56888
21:38:54|2.56888
21:38:55|2.56888
21:38:56|2.56888
21:38:57|2.56888
21:38:58|2.56888
21:38:59|2.56888
21:39:00|2.56888
21:39:01|2.56888
21:39:02|2.56888
21:39:03|2.56888
21:39:04|2.56888
21:39:05|2.56888
21:39:06|2.56888
21:39:07|2.56888
21:39:08|2.56888
21:39:08|2.57197
21:39:10|2.57197
21:39:12|2.57197
21:39:12|2.57197
21:39:14|2.57197
21:39:15|2.57197
21:39:15|2.57197
21:39:16|2.57197
21:39:17|2.57197
21:39:18|2.57197
21:39:20|2.57197
21:39:20|2.57197
21:39:21|2.57197
21:39:23|2.57197
21:39:24|2.57197
21:39:24|2.57197
21:39:25|2.57205
21:39:27|2.57205
21:39:28|2.57205
21:39:29|2.57205
21:39:29|2.57205
21:39:30|2.57205
21:39:32|2.57205
21:39:32|2.57205
21:39:33|2.57205
21:39:34|2.57205
21:39:36|2.57628
21:39:36|2.57628
21:39:37|2.57628
21:39:39|2.57628
21:39:39|2.57628
21:39:40|2.57628
21:39:41|2.57628
21:39:43|2.57628
21:39:43|2.57628
21:39:44|2.57628
21:39:45|2.57628
21:39:46|2.57628
21:39:47|2.57628
21:39:48|2.57628
21:39:49|2.57628
21:39:50|2.57628
21:39:53|2.57628
21:39:54|2.57212
21:39:55|2.57212
21:39:56|2.57212
21:39:57|2.57212
21:39:58|2.57198
21:39:59|2.57198
21:40:00|2.57198
21:40:01|2.57198
21:40:02|2.57198
21:40:04|2.57198
21:40:04|2.57044
21:40:05|2.57044
21:40:08|2.57044
21:40:08|2.57437
21:40:10|2.5688
21:40:11|2.5688
21:40:11|2.5688
21:40:14|2.5688
21:40:14|2.57436
21:40:16|2.57436
21:40:17|2.56881
21:40:18|2.57425
21:40:19|2.57425
21:40:20|2.57425
21:40:21|2.57378
21:40:22|2.57378
21:40:23|2.57378
21:40:24|2.56881
21:40:25|2.57307
21:40:26|2.57307
21:40:27|2.57289
21:40:28|2.57289
21:40:29|2.57289
21:40:30|2.57289
21:40:31|2.57289
21:40:32|2.56882
21:40:33|2.56882
21:40:34|2.56882
21:40:35|2.56882
21:40:36|2.56882
21:40:37|2.56882
21:40:38|2.56882
21:40:39|2.577
21:40:40|2.57814
21:40:41|2.57451
21:40:42|2.57451
21:40:43|2.57451
21:40:44|2.57451
21:40:45|2.57448
21:40:46|2.57448
21:40:47|2.57448
21:40:48|2.57448
21:40:49|2.57448
21:40:50|2.57448
21:40:51|2.57448
21:40:52|2.57238
21:40:53|2.57238
21:40:54|2.57034
21:40:55|2.5661
21:40:56|2.5661
21:40:58|2.57035
21:40:59|2.57035
21:41:00|2.57035
21:41:01|2.57035
21:41:02|2.57035
21:41:03|2.57035
21:41:04|2.57035
21:41:05|2.57052
21:41:06|2.57052
21:41:07|2.57052
21:41:08|2.57052
21:41:09|2.57052
21:41:10|2.57052
21:41:10|2.57052
21:41:12|2.57052
21:41:13|2.57052
21:41:14|2.57052
21:41:15|2.57052
21:41:16|2.57052
21:41:16|2.57039
21:41:18|2.57039
21:41:20|2.57039
21:41:21|2.57039
21:41:22|2.57039
21:41:22|2.57039
21:41:24|2.57039
21:41:24|2.57039
21:41:25|2.57039
21:41:27|2.57039
21:41:27|2.57039
21:41:28|2.57039
21:41:29|2.57039
21:41:31|2.56904
21:41:31|2.5744
21:41:33|2.5704
21:41:34|2.5704
21:41:34|2.5704
21:41:35|2.5704
21:41:38|2.5704
21:41:38|2.5704
21:41:39|2.5704
21:41:40|2.5704
21:41:41|2.5704
21:41:42|2.5704
21:41:43|2.5704
21:41:44|2.5704
21:41:46|2.5704
21:41:47|2.5704
21:41:48|2.57629
21:41:49|2.57629
21:41:50|2.57629
21:41:51|2.57629
21:41:52|2.57629
21:41:53|2.57629
21:41:54|2.57629
21:41:55|2.57629
21:41:56|2.57629
21:41:58|2.57629
21:42:00|2.57629
21:42:01|2.57629
21:42:03|2.57629
21:42:03|2.57319
21:42:04|2.57319
21:42:05|2.57319
21:42:06|2.57319
21:42:07|2.57319
21:42:08|2.57319
21:42:10|2.57319
21:42:11|2.57319
21:42:12|2.57319
21:42:13|2.57319
21:42:14|2.57319
21:42:15|2.57319
21:42:16|2.57319
21:42:17|2.57319
21:42:18|2.57319
21:42:19|2.57319
21:42:20|2.57319
21:42:21|2.57319
21:42:22|2.57319
21:42:23|2.57319
21:42:24|2.57319
21:42:25|2.57319
21:42:26|2.57319
21:42:27|2.57319
21:42:28|2.57319
21:42:29|2.58021
21:42:30|2.58021
21:42:31|2.58021
21:42:32|2.58021
21:42:33|2.58021
21:42:34|2.58021
21:42:35|2.58021
21:42:36|2.58021
21:42:37|2.58021
21:42:38|2.58021
21:42:39|2.58021
21:42:40|2.58021
21:42:41|2.58021
21:42:42|2.578
21:42:43|2.578
21:42:44|2.578
21:42:45|2.578
21:42:46|2.578
21:42:47|2.578
21:42:48|2.578
21:42:49|2.57537
21:42:50|2.57537
21:42:51|2.57537
21:42:52|2.57537
21:42:53|2.57451
21:42:54|2.57452
21:42:55|2.57065
21:42:57|2.56841
21:42:58|2.56841
21:42:59|2.56841
21:43:01|2.56841
21:43:01|2.56841
21:43:03|2.56841
21:43:03|2.56841
21:43:04|2.56841
21:43:06|2.56631
21:43:06|2.56631
21:43:08|2.56631
21:43:08|2.56631
21:43:10|2.56631
21:43:11|2.56631
21:43:12|2.56631
21:43:12|2.56631
21:43:13|2.56635
21:43:14|2.56635
21:43:15|2.56635
21:43:16|2.57713
21:43:17|2.57713
21:43:18|2.57713
21:43:20|2.57713
21:43:20|2.57713
21:43:22|2.57713
21:43:22|2.57713
21:43:23|2.57713
21:43:24|2.57713
21:43:26|2.57713
21:43:27|2.57713
21:43:27|2.57713
21:43:29|2.57713
21:43:30|2.57713
21:43:30|2.57713
21:43:31|2.57713
21:43:32|2.57713
21:43:33|2.57713
21:43:35|2.57713
21:43:35|2.57713
21:43:36|2.57713
21:43:38|2.57713
21:43:38|2.57713
21:43:41|2.57713
21:43:41|2.57713
21:43:42|2.57713
21:43:43|2.57713
21:43:44|2.57713
21:43:45|2.57713
21:43:46|2.57713
21:43:47|2.57713
21:43:48|2.57713
21:43:49|2.57713
21:43:50|2.57713
21:43:51|2.57713
21:43:52|2.57713
21:43:53|2.57713
21:43:54|2.57713
21:43:56|2.57713
21:43:57|2.57712
21:43:59|2.57713
21:44:00|2.57713
21:44:02|2.57713
21:44:03|2.57713
21:44:04|2.57713
21:44:06|2.57268
21:44:06|2.572
21:44:08|2.572
21:44:09|2.572
21:44:09|2.572
21:44:11|2.57268
21:44:12|2.57268
21:44:13|2.57268
21:44:14|2.57268
21:44:15|2.57268
21:44:16|2.57268
21:44:17|2.57268
21:44:18|2.57268
21:44:19|2.57268
21:44:20|2.57268
21:44:21|2.57268
21:44:22|2.57268
21:44:23|2.57268
21:44:24|2.56714
21:44:25|2.56714
21:44:26|2.56714
21:44:27|2.56714
21:44:28|2.56714
21:44:29|2.56714
21:44:30|2.56714
21:44:31|2.56714
21:44:32|2.56345
21:44:33|2.56286
21:44:34|2.56229
21:44:35|2.56214
21:44:36|2.56214
21:44:37|2.56214
21:44:38|2.56214
21:44:39|2.56619
21:44:40|2.56619
21:44:41|2.56619
21:44:42|2.56619
21:44:43|2.56619
21:44:44|2.56619
21:44:45|2.56619
21:44:46|2.56619
21:44:47|2.56619
21:44:48|2.56619
21:44:49|2.56593
21:44:50|2.56593
21:44:51|2.56593
21:44:52|2.56593
21:44:53|2.56593
21:44:54|2.56593
21:44:55|2.56216
21:44:56|2.56216
21:44:58|2.57268
21:44:59|2.57268
21:45:00|2.56711
21:45:00|2.56613
21:45:02|2.56613
21:45:03|2.56613
21:45:04|2.56613
21:45:05|2.56613
21:45:06|2.56613
21:45:07|2.56613
21:45:08|2.56613
21:45:09|2.56613
21:45:10|2.56613
21:45:11|2.56613
21:45:12|2.56613
21:45:13|2.56613
21:45:14|2.56613
21:45:15|2.56613
21:45:16|2.56613
21:45:17|2.56613
21:45:18|2.56613
21:45:19|2.56613
21:45:20|2.56613
21:45:21|2.56613
21:45:22|2.56613
21:45:23|2.56613
21:45:24|2.56613
21:45:25|2.56613
21:45:26|2.56613
21:45:27|2.56613
21:45:28|2.56613
21:45:29|2.56613
21:45:30|2.56613
21:45:31|2.56613
21:45:32|2.56613
21:45:33|2.56613
21:45:34|2.56613
21:45:35|2.56613
21:45:36|2.56613
21:45:37|2.56974
21:45:38|2.56974
21:45:39|2.56974
21:45:40|2.56974
21:45:41|2.56974
21:45:42|2.56974
21:45:43|2.57395
21:45:44|2.57395
21:45:45|2.57395
21:45:46|2.57395
21:45:47|2.57395
21:45:48|2.57395
21:45:49|2.57385
21:45:50|2.57385
21:45:51|2.57385
21:45:52|2.57385
21:45:53|2.57385
21:45:54|2.57385
21:45:55|2.57385
21:45:56|2.57385
21:45:57|2.57385
21:45:59|2.57385
21:46:01|2.57385
21:46:01|2.57385
21:46:04|2.57385
21:46:05|2.57385
21:46:05|2.57385
21:46:06|2.56985
21:46:07|2.56985
21:46:08|2.56992
21:46:09|2.56968
21:46:10|2.57345
21:46:11|2.57345
21:46:13|2.57345
21:46:14|2.57345
21:46:15|2.57345
21:46:16|2.57345
21:46:17|2.57345
21:46:18|2.57629
21:46:19|2.569
21:46:20|2.569
21:46:21|2.57048
21:46:22|2.57048
21:46:23|2.57048
21:46:24|2.57048
21:46:25|2.57048
21:46:26|2.57048
21:46:27|2.57048
21:46:28|2.57048
21:46:29|2.57048
21:46:30|2.58517
21:46:31|2.58646
21:46:32|2.58098
21:46:33|2.58098
21:46:34|2.58098
21:46:35|2.58731
21:46:36|2.58714
21:46:37|2.58728
21:46:38|2.58809
21:46:39|2.59421
21:46:40|2.59063
21:46:41|2.59681
21:46:42|2.5975
21:46:43|2.59764
21:46:44|2.59757
21:46:45|2.59819
21:46:46|2.59919
21:46:47|2.59978
21:46:48|2.59069
21:46:49|2.59069
21:46:50|2.59879
21:46:51|2.59879
21:46:52|2.59879
21:46:53|2.59879
21:46:54|2.59879
21:46:55|2.59879
21:46:56|2.59879
21:46:57|2.59879
21:46:58|2.59879
21:47:00|2.59879
21:47:02|2.59879
21:47:02|2.59879
21:47:04|2.59879
21:47:05|2.59879
21:47:06|2.59879
21:47:06|2.59879
21:47:08|2.59877
21:47:09|2.59877
21:47:10|2.59877
21:47:11|2.59877
21:47:12|2.59999
21:47:13|2.59408
21:47:14|2.60104
21:47:15|2.60129
21:47:16|2.60151
21:47:17|2.60151
21:47:17|2.60164
21:47:19|2.60164
21:47:20|2.60171
21:47:21|2.60235
21:47:22|2.60291
21:47:23|2.60303
21:47:24|2.60335
21:47:25|2.60386
21:47:26|2.605
21:47:27|2.60772
21:47:28|2.60945
21:47:29|2.61045
21:47:30|2.60818
21:47:31|2.61057
21:47:31|2.61081
21:47:32|2.61121
21:47:34|2.61121
21:47:34|2.61121
21:47:36|2.61134
21:47:36|2.6119
21:47:38|2.61224
21:47:39|2.6129
21:47:40|2.60934
21:47:41|2.60943
21:47:42|2.60943
21:47:43|2.60943
21:47:44|2.61121
21:47:45|2.61121
21:47:46|2.61298
21:47:47|2.61298
21:47:48|2.61301
21:47:49|2.61307
21:47:50|2.61307
21:47:51|2.60562
21:47:52|2.60453
21:47:53|2.59952
21:47:54|2.61301
21:47:55|2.60175
21:47:56|2.60175
21:47:57|2.60175
21:47:58|2.60175
21:47:59|2.60221
21:48:01|2.61163
21:48:03|2.61163
21:48:03|2.60376
21:48:05|2.60376
21:48:05|2.60376
21:48:07|2.60376
21:48:08|2.61198
21:48:09|2.61198
21:48:10|2.61198
21:48:10|2.61198
21:48:12|2.61198
21:48:12|2.61198
21:48:13|2.61198
21:48:15|2.61198
21:48:15|2.61198
21:48:16|2.59983
21:48:18|2.59931
21:48:20|2.59931
21:48:20|2.59931
21:48:21|2.60376
21:48:22|2.60376
21:48:23|2.60376
21:48:24|2.60749
21:48:26|2.60749
21:48:26|2.60749
21:48:27|2.60749
21:48:28|2.60317
21:48:29|2.60317
21:48:30|2.60317
21:48:31|2.60317
21:48:32|2.60317
21:48:33|2.60317
21:48:35|2.60317
21:48:35|2.60317
21:48:36|2.60317
21:48:37|2.60317
21:48:38|2.61
21:48:39|2.61
21:48:40|2.61
21:48:41|2.61
21:48:42|2.61306
21:48:43|2.61306
21:48:44|2.61
21:48:45|2.61306
21:48:46|2.61306
21:48:47|2.61306
21:48:48|2.61306
21:48:49|2.61306
21:48:50|2.61306
21:48:51|2.61306
21:48:52|2.61306
21:48:53|2.61306
21:48:54|2.61306
21:48:55|2.61306
21:48:56|2.61306
21:48:57|2.61306
21:48:58|2.61306
21:48:59|2.61306
21:49:01|2.61306
21:49:03|2.61306
21:49:05|2.61306
21:49:05|2.61306
21:49:08|2.61306
21:49:09|2.61
21:49:09|2.61
21:49:10|2.61
21:49:11|2.61
21:49:13|2.60684
21:49:14|2.60346
21:49:14|2.60346
21:49:15|2.60346
21:49:16|2.60346
21:49:17|2.60315
21:49:19|2.60823
21:49:20|2.60823
21:49:20|2.60823
21:49:21|2.60823
21:49:24|2.59918
21:49:24|2.59717
21:49:25|2.5962
21:49:26|2.5962
21:49:27|2.59509
21:49:28|2.59027
21:49:29|2.59027
21:49:30|2.59305
21:49:31|2.59305
21:49:32|2.59305
21:49:33|2.59305
21:49:34|2.59305
21:49:35|2.59307
21:49:36|2.59307
21:49:37|2.59307
21:49:38|2.59307
21:49:39|2.59307
21:49:40|2.59307
21:49:41|2.59952
21:49:42|2.59952
21:49:43|2.59952
21:49:44|2.59952
21:49:45|2.59952
21:49:46|2.59952
21:49:47|2.59952
21:49:48|2.59952
21:49:49|2.59952
21:49:50|2.59952
21:49:51|2.59952
21:49:52|2.59952
21:49:53|2.59952
21:49:54|2.59952
21:49:55|2.59952
21:49:56|2.59589
21:49:57|2.59589
21:49:58|2.59305
21:49:59|2.59305
21:50:00|2.59305
21:50:02|2.59305
21:50:03|2.59305
21:50:05|2.59305
21:50:06|2.59305
21:50:07|2.59467
21:50:08|2.59467
21:50:09|2.59467
21:50:10|2.59467
21:50:11|2.59467
21:50:12|2.59467
21:50:13|2.59467
21:50:14|2.59467
21:50:15|2.59467
21:50:16|2.59467
21:50:17|2.59467
21:50:19|2.6067
21:50:19|2.60815
21:50:20|2.60881
21:50:21|2.61045
21:50:22|2.61045
21:50:23|2.61139
21:50:24|2.61139
21:50:26|2.61139
21:50:26|2.60546
21:50:28|2.60546
21:50:29|2.60546
21:50:29|2.60546
21:50:31|2.6134
21:50:32|2.62
21:50:32|2.62116
21:50:34|2.62388
21:50:34|2.6257
21:50:35|2.62244
21:50:36|2.62248
21:50:37|2.62792
21:50:39|2.62631
21:50:39|2.62879
21:50:42|2.62885
21:50:43|2.62884
21:50:43|2.62072
21:50:44|2.62861
21:50:45|2.62861
21:50:47|2.62861
21:50:47|2.62884
21:50:48|2.62884
21:50:49|2.62884
21:50:50|2.62884
21:50:51|2.62884
21:50:52|2.62884
21:50:53|2.62884
21:50:54|2.62884
21:50:55|2.62903
21:50:56|2.62903
21:50:57|2.62903
21:50:58|2.62903
21:50:59|2.62903
21:51:00|2.62883
21:51:01|2.62883
21:51:02|2.62883
21:51:04|2.62883
21:51:05|2.62883
21:51:06|2.62883
21:51:08|2.62883
21:51:09|2.62195
21:51:10|2.62195
21:51:11|2.62195
21:51:13|2.62195
21:51:14|2.62195
21:51:15|2.62839
21:51:15|2.62
21:51:17|2.62588
21:51:17|2.62467
21:51:19|2.62467
21:51:19|2.62467
21:51:20|2.62467
21:51:21|2.62467
21:51:23|2.62525
21:51:23|2.62525
21:51:24|2.62525
21:51:26|2.62525
21:51:26|2.62525
21:51:27|2.62525
21:51:28|2.62525
21:51:30|2.62525
21:51:30|2.62525
21:51:32|2.62525
21:51:32|2.62867
21:51:33|2.62867
21:51:35|2.62867
21:51:36|2.62867
21:51:37|2.62867
21:51:38|2.62867
21:51:38|2.62867
21:51:39|2.62867
21:51:40|2.62867
21:51:43|2.62867
21:51:43|2.62867
21:51:44|2.62867
21:51:45|2.62867
21:51:46|2.62867
21:51:47|2.62867
21:51:48|2.62677
21:51:49|2.62827
21:51:50|2.62827
21:51:51|2.62827
21:51:52|2.62625
21:51:53|2.62625
21:51:54|2.62625
21:51:55|2.62625
21:51:56|2.62625
21:51:57|2.62625
21:51:58|2.62625
21:51:59|2.62625
21:52:00|2.62625
21:52:01|2.62625
21:52:02|2.62625
21:52:04|2.62625
21:52:06|2.62625
21:52:07|2.62625
21:52:08|2.62625
21:52:09|2.62625
21:52:11|2.62625
21:52:12|2.62625
21:52:12|2.62625
21:52:14|2.62625
21:52:15|2.62625
21:52:17|2.62625
21:52:17|2.62625
21:52:18|2.62625
21:52:20|2.62625
21:52:21|2.62625
21:52:22|2.62625
21:52:23|2.62625
21:52:24|2.62625
21:52:25|2.62625
21:52:26|2.62625
21:52:27|2.62625
21:52:28|2.62625
21:52:29|2.62625
21:52:30|2.62625
21:52:31|2.62625
21:52:33|2.62625
21:52:33|2.62625
21:52:35|2.62625
21:52:36|2.62625
21:52:36|2.62625
21:52:37|2.62148
21:52:39|2.62148
21:52:40|2.62148
21:52:40|2.62148
21:52:42|2.62148
21:52:43|2.62148
21:52:44|2.62148
21:52:45|2.62148
21:52:46|2.62148
21:52:47|2.62148
21:52:48|2.62148
21:52:49|2.62148
21:52:50|2.62148
21:52:51|2.62624
21:52:51|2.62121
21:52:54|2.62121
21:52:55|2.62121
21:52:55|2.621
21:52:57|2.621
21:52:57|2.621
21:52:59|2.621
21:52:59|2.621
21:53:00|2.621
21:53:01|2.621
21:53:03|2.621
21:53:04|2.621
21:53:04|2.62616
21:53:05|2.62616
21:53:07|2.62049
21:53:08|2.61825
21:53:10|2.61775
21:53:11|2.62048
21:53:11|2.62048
21:53:12|2.62049
21:53:13|2.62049
21:53:14|2.62049
21:53:15|2.62049
21:53:16|2.62049
21:53:17|2.62049
21:53:18|2.62049
21:53:19|2.62049
21:53:20|2.62049
21:53:21|2.62049
21:53:22|2.61717
21:53:23|2.61717
21:53:24|2.61717
21:53:25|2.61717
21:53:26|2.61585
21:53:27|2.61717
21:53:28|2.61717
21:53:30|2.61385
21:53:30|2.61385
21:53:31|2.61385
21:53:32|2.61385
21:53:34|2.61385
21:53:35|2.6128
21:53:36|2.6128
21:53:37|2.6128
21:53:38|2.6128
21:53:39|2.6128
21:53:40|2.6128
21:53:41|2.6128
21:53:42|2.6128
21:53:43|2.6128
21:53:44|2.6128
21:53:45|2.6128
21:53:46|2.6128
21:53:47|2.6128
21:53:48|2.6183
21:53:49|2.6183
21:53:50|2.6183
21:53:51|2.6183
21:53:52|2.6183
21:53:53|2.6183
21:53:54|2.6183
21:53:55|2.6183
21:53:56|2.6183
21:53:57|2.6183
21:53:59|2.61202
21:54:00|2.61202
21:54:02|2.61202
21:54:02|2.61202
21:54:03|2.61202
21:54:05|2.61202
21:54:07|2.60253
21:54:08|2.59754
21:54:09|2.59717
21:54:10|2.59717
21:54:11|2.59672
21:54:12|2.59632
21:54:13|2.59632
21:54:14|2.59632
21:54:15|2.59632
21:54:16|2.59694
21:54:17|2.59632
21:54:18|2.59632
21:54:19|2.59632
21:54:20|2.59632
21:54:21|2.5963
21:54:22|2.5962
21:54:23|2.5958
21:54:24|2.5958
21:54:25|2.59378
21:54:26|2.59379
21:54:27|2.59379
21:54:28|2.59379
21:54:29|2.6
21:54:30|2.59379
21:54:31|2.59379
21:54:32|2.59379
21:54:33|2.59379
21:54:34|2.59379
21:54:35|2.59379
21:54:36|2.59379
21:54:37|2.59379
21:54:38|2.59379
21:54:39|2.59379
21:54:40|2.59379
21:54:41|2.59379
21:54:42|2.59379
21:54:43|2.59379
21:54:44|2.59379
21:54:45|2.59351
21:54:46|2.59351
21:54:47|2.59351
21:54:48|2.59351
21:54:49|2.59351
21:54:50|2.59351
21:54:51|2.59351
21:54:52|2.59351
21:54:53|2.59351
21:54:54|2.59351
21:54:55|2.59351
21:54:56|2.59351
21:54:57|2.59351
21:54:58|2.59351
21:54:59|2.59351
21:55:00|2.59351
21:55:01|2.59351
21:55:02|2.59351
21:55:03|2.59351
21:55:04|2.59351
21:55:05|2.59351
21:55:06|2.59351
21:55:08|2.59351
21:55:09|2.59351
21:55:10|2.59351
21:55:11|2.59312
21:55:11|2.59632
21:55:12|2.59632
21:55:14|2.59632
21:55:15|2.59632
21:55:16|2.59632
21:55:17|2.59632
21:55:18|2.59632
21:55:19|2.59632
21:55:20|2.59632
21:55:21|2.59632
21:55:22|2.59632
21:55:23|2.59632
21:55:24|2.59632
21:55:25|2.59632
21:55:26|2.59231
21:55:27|2.59204
21:55:28|2.59183
21:55:29|2.59143
21:55:30|2.59114
21:55:31|2.58544
21:55:32|2.585
21:55:33|2.58417
21:55:34|2.58356
21:55:35|2.58326
21:55:36|2.58326
21:55:37|2.58326
21:55:38|2.58326
21:55:39|2.58309
21:55:40|2.58309
21:55:41|2.58309
21:55:42|2.58309
21:55:43|2.58309
21:55:44|2.58309
21:55:45|2.58309
21:55:46|2.58309
21:55:47|2.58309
21:55:48|2.58309
21:55:49|2.58309
21:55:51|2.58309
21:55:51|2.58309
21:55:52|2.58309
21:55:53|2.58309
21:55:55|2.58309
21:55:56|2.58309
21:55:57|2.58309
21:55:58|2.58309
21:55:59|2.58309
21:56:00|2.58309
21:56:01|2.58309
21:56:03|2.58309
21:56:04|2.58921
21:56:04|2.58921
21:56:05|2.58921
21:56:07|2.58305
21:56:09|2.58305
21:56:09|2.58305
21:56:11|2.58305
21:56:12|2.58305
21:56:12|2.58305
21:56:14|2.58305
21:56:15|2.58305
21:56:16|2.58305
21:56:17|2.58305
21:56:18|2.58305
21:56:19|2.58305
21:56:19|2.58305
21:56:21|2.58305
21:56:22|2.58999
21:56:22|2.58999
21:56:24|2.58999
21:56:24|2.58999
21:56:26|2.58999
21:56:27|2.58999
21:56:28|2.58999
21:56:29|2.58999
21:56:29|2.58999
21:56:32|2.58999
21:56:32|2.58999
21:56:34|2.58999
21:56:35|2.58999
21:56:36|2.58999
21:56:37|2.58999
21:56:38|2.58999
21:56:39|2.58999
21:56:40|2.58955
21:56:41|2.58955
21:56:42|2.58955
21:56:43|2.58955
21:56:44|2.58955
21:56:45|2.58292
21:56:46|2.58292
21:56:47|2.58292
21:56:48|2.58292
21:56:49|2.58262
21:56:50|2.58117
21:56:51|2.58
21:56:52|2.57922
21:56:53|2.57882
21:56:54|2.57828
21:56:55|2.58593
21:56:56|2.58593
21:56:57|2.58593
21:56:58|2.58593
21:56:59|2.58675
21:57:00|2.58
21:57:01|2.57899
21:57:02|2.57899
21:57:03|2.57899
21:57:04|2.57899
21:57:05|2.57899
21:57:06|2.57899
21:57:07|2.57899
21:57:08|2.57899
21:57:10|2.57899
21:57:12|2.579
21:57:12|2.579
21:57:14|2.579
21:57:15|2.579
21:57:16|2.579
21:57:17|2.579
21:57:17|2.579
21:57:19|2.58
21:57:20|2.58
21:57:21|2.58
21:57:21|2.58
21:57:23|2.58
21:57:24|2.58
21:57:25|2.58
21:57:25|2.57899
21:57:27|2.58
21:57:27|2.58
21:57:28|2.58
21:57:30|2.58
21:57:30|2.58
21:57:32|2.58
21:57:33|2.58
21:57:34|2.58
21:57:35|2.58
21:57:36|2.58
21:57:37|2.58
21:57:38|2.58
21:57:39|2.5782
21:57:39|2.57818
21:57:40|2.57815
21:57:43|2.57815
21:57:43|2.57815
21:57:44|2.57815
21:57:46|2.57815
21:57:46|2.57705
21:57:47|2.57616
21:57:48|2.5745
21:57:50|2.57427
21:57:50|2.57427
21:57:51|2.57427
21:57:52|2.57427
21:57:53|2.57427
21:57:54|2.57301
21:57:55|2.57301
21:57:56|2.57301
21:57:57|2.57301
21:57:59|2.57301
21:57:59|2.57301
21:58:00|2.57301
21:58:01|2.57301
21:58:03|2.57301
21:58:04|2.57301
21:58:04|2.57301
21:58:05|2.57301
21:58:07|2.57301
21:58:08|2.57301
21:58:09|2.57278
21:58:10|2.5715
21:58:12|2.57056
21:58:14|2.56975
21:58:15|2.56921
21:58:17|2.569
21:58:18|2.56708
21:58:19|2.56708
21:58:19|2.56708
21:58:22|2.56318
21:58:22|2.56271
21:58:23|2.56271
21:58:24|2.56312
21:58:25|2.56312
21:58:26|2.56312
21:58:27|2.56312
21:58:29|2.563
21:58:29|2.563
21:58:31|2.563
21:58:31|2.5633
21:58:32|2.5633
21:58:33|2.5633
21:58:35|2.5633
21:58:35|2.5633
21:58:36|2.5633
21:58:37|2.56298
21:58:38|2.56301
21:58:39|2.56301
21:58:40|2.56298
21:58:41|2.56298
21:58:42|2.56298
21:58:43|2.57266
21:58:44|2.5633
21:58:45|2.5633
21:58:46|2.5633
21:58:47|2.5633
21:58:48|2.5633
21:58:49|2.5633
21:58:50|2.5633
21:58:51|2.5633
21:58:52|2.5633
21:58:53|2.5633
21:58:55|2.5633
21:58:56|2.5633
21:58:57|2.56808
21:58:58|2.56808
21:58:59|2.56374
21:59:00|2.56374
21:59:01|2.56374
21:59:02|2.56374
21:59:03|2.56374
21:59:04|2.56374
21:59:05|2.56374
21:59:06|2.56374
21:59:07|2.56374
21:59:08|2.56374
21:59:09|2.56374
21:59:10|2.56374
21:59:12|2.56374
21:59:14|2.56374
21:59:15|2.56374
21:59:17|2.56374
21:59:18|2.56374
21:59:19|2.56374
21:59:20|2.56374
21:59:21|2.56374
21:59:22|2.56374
21:59:22|2.56374
21:59:23|2.56374
21:59:25|2.56374
21:59:26|2.56374
21:59:27|2.56374
21:59:28|2.56374
21:59:28|2.56374
21:59:29|2.56374
21:59:30|2.56374
21:59:31|2.56374
21:59:33|2.56374
21:59:33|2.57069
21:59:35|2.57069
21:59:35|2.57069
21:59:36|2.57069
21:59:37|2.57069
21:59:39|2.57069
21:59:40|2.57069
21:59:41|2.57069
21:59:42|2.57069
21:59:42|2.57069
21:59:44|2.57064
21:59:45|2.57064
21:59:45|2.57064
21:59:46|2.57064
21:59:47|2.57064
21:59:49|2.57064
21:59:49|2.57064
21:59:51|2.57064
21:59:51|2.57064
21:59:53|2.57064
21:59:54|2.57064
21:59:54|2.57064
21:59:55|2.57064
21:59:57|2.57064
21:59:57|2.57069
21:59:59|2.57069
21:59:59|2.57069
22:00:00|2.57069
22:00:01|2.57069
22:00:02|2.57069
22:00:03|2.57069
22:00:04|2.57069
22:00:05|2.57069
22:00:06|2.57069
22:00:07|2.57266
22:00:08|2.57687
22:00:09|2.57791
22:00:10|2.57961
22:00:13|2.57961
22:00:13|2.57961
22:00:14|2.57961
22:00:16|2.58161
22:00:16|2.58261
22:00:18|2.58334
22:00:18|2.5773
22:00:19|2.5773
22:00:20|2.5773
22:00:21|2.5773
22:00:22|2.5773
22:00:24|2.5773
22:00:24|2.5773
22:00:25|2.5773
22:00:26|2.57445
22:00:28|2.5773
22:00:28|2.57728
22:00:29|2.57919
22:00:30|2.57919
22:00:31|2.57919
22:00:32|2.57919
22:00:33|2.57919
22:00:34|2.57919
22:00:35|2.57919
22:00:36|2.57961
22:00:37|2.57961
22:00:38|2.57961
22:00:39|2.57919
22:00:40|2.57919
22:00:41|2.57919
22:00:42|2.57919
22:00:43|2.57919
22:00:44|2.57919
22:00:45|2.5792
22:00:46|2.5792
22:00:47|2.5792
22:00:48|2.5792
22:00:49|2.57961
22:00:50|2.57961
22:00:51|2.57961
22:00:52|2.57961
22:00:53|2.58008
22:00:54|2.58008
22:00:55|2.58008
22:00:56|2.58008
22:00:57|2.58008
22:00:58|2.58008
22:00:59|2.575
22:01:00|2.575
22:01:01|2.575
22:01:02|2.575
22:01:03|2.575
22:01:04|2.575
22:01:05|2.575
22:01:06|2.575
22:01:08|2.575
22:01:08|2.575
22:01:10|2.575
22:01:10|2.575
22:01:11|2.575
22:01:13|2.575
22:01:14|2.575
22:01:15|2.575
22:01:16|2.575
22:01:17|2.575
22:01:18|2.575
22:01:19|2.575
22:01:21|2.575
22:01:22|2.575
22:01:24|2.59368
22:01:25|2.58798
22:01:26|2.58776
22:01:27|2.58776
22:01:27|2.58776
22:01:29|2.58776
22:01:30|2.58776
22:01:31|2.58776
22:01:32|2.58776
22:01:33|2.58776
22:01:34|2.58776
22:01:34|2.58776
22:01:36|2.58776
22:01:36|2.58776
22:01:37|2.58776
22:01:38|2.58776
22:01:39|2.58776
22:01:41|2.58776
22:01:41|2.58776
22:01:44|2.59194
22:01:44|2.59194
22:01:45|2.59194
22:01:46|2.59194
22:01:47|2.59364
22:01:48|2.59571
22:01:49|2.59603
22:01:51|2.59603
22:01:51|2.59603
22:01:53|2.59603
22:01:53|2.59638
22:01:54|2.59659
22:01:55|2.59744
22:01:57|2.59806
22:01:57|2.59919
22:01:59|2.6
22:01:59|2.6001
22:02:00|2.6001
22:02:01|2.6001
22:02:02|2.6001
22:02:03|2.6001
22:02:04|2.6001
22:02:06|2.60561
22:02:06|2.60567
22:02:07|2.60567
22:02:08|2.60642
22:02:09|2.60642
22:02:11|2.59842
22:02:11|2.60567
22:02:12|2.60634
22:02:15|2.60634
22:02:15|2.60634
22:02:16|2.60635
22:02:17|2.60635
22:02:18|2.60635
22:02:19|2.60635
22:02:20|2.60635
22:02:21|2.60635
22:02:23|2.60635
22:02:23|2.60635
22:02:24|2.60635
22:02:26|2.60944
22:02:26|2.61176
22:02:27|2.61214
22:02:29|2.61299
22:02:30|2.61331
22:02:31|2.6134
22:02:32|2.62
22:02:33|2.62
22:02:34|2.62
22:02:35|2.62
22:02:36|2.61998
22:02:37|2.62069
22:02:38|2.62118
22:02:39|2.62151
22:02:40|2.62151
22:02:41|2.62151
22:02:42|2.62172
22:02:43|2.62193
22:02:44|2.62193
22:02:46|2.62193
22:02:47|2.62193
22:02:48|2.62193
22:02:49|2.62194
22:02:50|2.62194
22:02:51|2.62194
22:02:52|2.62194
22:02:53|2.62194
22:02:54|2.622
22:02:55|2.622
22:02:56|2.622
22:02:57|2.622
22:02:58|2.622
22:02:59|2.622
22:03:00|2.622
22:03:01|2.622
22:03:02|2.622
22:03:03|2.622
22:03:05|2.622
22:03:05|2.622
22:03:07|2.622
22:03:07|2.622
22:03:09|2.622
22:03:10|2.622
22:03:11|2.62194
22:03:12|2.62194
22:03:13|2.62194
22:03:13|2.627
22:03:16|2.62799
22:03:16|2.63215
22:03:18|2.63215
22:03:20|2.63116
22:03:21|2.63116
22:03:22|2.63373
22:03:23|2.63373
22:03:24|2.62504
22:03:25|2.63373
22:03:26|2.63373
22:03:27|2.63373
22:03:28|2.62237
22:03:29|2.62237
22:03:30|2.62237
22:03:31|2.62237
22:03:32|2.63399
22:03:33|2.63399
22:03:34|2.63399
22:03:35|2.63399
22:03:36|2.63399
22:03:37|2.63399
22:03:38|2.63372
22:03:39|2.63372
22:03:40|2.63372
22:03:41|2.62233
22:03:42|2.62233
22:03:43|2.62233
22:03:44|2.61894
22:03:45|2.61968
22:03:46|2.61968
22:03:47|2.61968
22:03:48|2.61968
22:03:49|2.61968
22:03:50|2.61907
22:03:51|2.61907
22:03:52|2.61907
22:03:53|2.61907
22:03:54|2.61907
22:03:55|2.61907
22:03:56|2.61639
22:03:57|2.61639
22:03:58|2.61435
22:03:59|2.61352
22:04:00|2.60725
22:04:01|2.61207
22:04:02|2.60348
22:04:03|2.60075
22:04:04|2.60075
22:04:06|2.60075
22:04:06|2.60075
22:04:08|2.60075
22:04:09|2.60075
22:04:10|2.60075
22:04:11|2.60075
22:04:12|2.60075
22:04:12|2.60306
22:04:14|2.60306
22:04:15|2.60306
22:04:17|2.60306
22:04:19|2.6134
22:04:20|2.6134
22:04:21|2.6134
22:04:22|2.61543
22:04:23|2.61543
22:04:25|2.61543
22:04:25|2.61543
22:04:26|2.6151
22:04:28|2.6151
22:04:29|2.6151
22:04:30|2.6151
22:04:30|2.6151
22:04:32|2.615
22:04:32|2.615
22:04:34|2.61958
22:04:35|2.62172
22:04:36|2.62172
22:04:37|2.61722
22:04:38|2.61722
22:04:39|2.61722
22:04:40|2.61722
22:04:40|2.61722
22:04:42|2.61722
22:04:43|2.61722
22:04:44|2.61722
22:04:45|2.61722
22:04:45|2.61722
22:04:47|2.61722
22:04:48|2.61722
22:04:49|2.61722
22:04:50|2.61167
22:04:51|2.61167
22:04:51|2.61167
22:04:53|2.61167
22:04:53|2.61167
22:04:54|2.61167
22:04:56|2.61167
22:04:56|2.61167
22:04:57|2.61167
22:04:59|2.61167
22:05:00|2.61167
22:05:01|2.61167
22:05:02|2.6095
22:05:03|2.61167
22:05:04|2.61167
22:05:05|2.61167
22:05:06|2.60823
22:05:06|2.60823
22:05:08|2.60823
22:05:09|2.60823
22:05:10|2.60823
22:05:11|2.60823
22:05:12|2.61694
22:05:13|2.61058
22:05:14|2.61058
22:05:15|2.61058
22:05:16|2.61058
22:05:18|2.61058
22:05:20|2.61058
22:05:21|2.61058
22:05:22|2.61058
22:05:23|2.61058
22:05:25|2.61058
22:05:26|2.61058
22:05:28|2.61
22:05:29|2.60075
22:05:29|2.59487
22:05:30|2.59231
22:05:31|2.59164
22:05:32|2.59164
22:05:33|2.59164
22:05:35|2.59164
22:05:35|2.59164
22:05:36|2.59164
22:05:37|2.59994
22:05:40|2.60235
22:05:40|2.60235
22:05:41|2.60235
22:05:42|2.60235
22:05:43|2.60235
22:05:44|2.60235
22:05:45|2.60235
22:05:46|2.60235
22:05:47|2.60235
22:05:48|2.60291
22:05:49|2.60291
22:05:50|2.60291
22:05:51|2.60291
22:05:52|2.60002
22:05:53|2.60002
22:05:54|2.60002
22:05:55|2.6
22:05:56|2.6
22:05:57|2.6
22:05:58|2.6
22:05:59|2.6
22:06:00|2.6
22:06:01|2.6
22:06:02|2.6
22:06:03|2.6
22:06:04|2.6
22:06:05|2.6
22:06:06|2.6
22:06:07|2.6
22:06:08|2.6
22:06:09|2.6
22:06:10|2.6
22:06:11|2.6
22:06:12|2.6
22:06:13|2.6
22:06:14|2.6
22:06:15|2.59718
22:06:16|2.59718
22:06:18|2.59718
22:06:20|2.59718
22:06:22|2.59718
22:06:22|2.59718
22:06:25|2.59718
22:06:26|2.59718
22:06:27|2.59718
22:06:28|2.59718
22:06:29|2.5962
22:06:30|2.5962
22:06:31|2.5962
22:06:32|2.5962
22:06:33|2.5962
22:06:34|2.5962
22:06:36|2.5962
22:06:37|2.5962
22:06:38|2.5962
22:06:39|2.593
22:06:40|2.59146
22:06:40|2.59143
22:06:42|2.59083
22:06:43|2.59083
22:06:44|2.59083
22:06:45|2.59083
22:06:45|2.59083
22:06:47|2.59083
22:06:48|2.59071
22:06:48|2.59071
22:06:50|2.59071
22:06:50|2.59071
22:06:52|2.59071
22:06:53|2.59071
22:06:53|2.59071
22:06:55|2.59071
22:06:56|2.59071
22:06:57|2.59647
22:06:58|2.59647
22:06:59|2.59647
22:07:00|2.59074
22:07:01|2.59074
22:07:01|2.59074
22:07:03|2.59074
22:07:04|2.59074
22:07:04|2.59074
22:07:06|2.59074
22:07:07|2.59074
22:07:08|2.59074
22:07:08|2.59074
22:07:10|2.59074
22:07:11|2.59074
22:07:11|2.59074
22:07:13|2.59074
22:07:14|2.59074
22:07:15|2.59074
22:07:16|2.59074
22:07:16|2.59074
22:07:18|2.61045
22:07:20|2.61048
22:07:21|2.61048
22:07:22|2.61048
22:07:22|2.61048
22:07:25|2.61048
22:07:26|2.61048
22:07:26|2.61048
22:07:27|2.61048
22:07:28|2.61048
22:07:29|2.61048
22:07:30|2.61048
22:07:31|2.61048
22:07:33|2.61048
22:07:33|2.61048
22:07:34|2.61048
22:07:35|2.61048
22:07:36|2.61048
22:07:37|2.61046
22:07:38|2.61046
22:07:40|2.61046
22:07:41|2.60444
22:07:42|2.60444
22:07:43|2.61456
22:07:44|2.6104
22:07:45|2.6104
22:07:46|2.61501
22:07:47|2.60883
22:07:48|2.60883
22:07:50|2.60883
22:07:50|2.60883
22:07:52|2.6104
22:07:53|2.6104
22:07:54|2.6104
22:07:55|2.6104
22:07:56|2.6104
22:07:56|2.6104
22:07:58|2.6104
22:07:59|2.6104
22:08:00|2.6104
22:08:01|2.6104
22:08:01|2.6104
22:08:03|2.6104
22:08:04|2.6104
22:08:05|2.6104
22:08:06|2.6104
22:08:07|2.6104
22:08:07|2.61849
22:08:09|2.61958
22:08:10|2.62075
22:08:11|2.62118
22:08:12|2.62172
22:08:13|2.62237
22:08:13|2.6228
22:08:15|2.62332
22:08:16|2.62138
22:08:17|2.62138
22:08:19|2.61995
22:08:21|2.61985
22:08:22|2.61985
22:08:23|2.61985
22:08:24|2.61985
22:08:25|2.61985
22:08:26|2.61985
22:08:27|2.61985
22:08:28|2.61985
22:08:29|2.61985
22:08:31|2.61985
22:08:31|2.61985
22:08:33|2.61646
22:08:34|2.61646
22:08:35|2.61646
22:08:35|2.61646
22:08:38|2.61646
22:08:39|2.61646
22:08:39|2.61985
22:08:41|2.61982
22:08:41|2.61982
22:08:43|2.62281
22:08:44|2.62281
22:08:44|2.62281
22:08:45|2.62281
22:08:46|2.62281
22:08:47|2.62281
22:08:48|2.62281
22:08:50|2.62281
22:08:50|2.62281
22:08:52|2.62281
22:08:53|2.62281
22:08:53|2.62281
22:08:54|2.62281
22:08:55|2.61515
22:08:57|2.61515
22:08:57|2.61515
22:08:59|2.61515
22:09:00|2.60962
22:09:00|2.60771
22:09:02|2.60771
22:09:03|2.60771
22:09:04|2.60771
22:09:05|2.60771
22:09:05|2.60771
22:09:06|2.60771
22:09:09|2.60771
22:09:09|2.60771
22:09:10|2.60771
22:09:11|2.60752
22:09:12|2.60752
22:09:13|2.60752
22:09:14|2.60752
22:09:15|2.60752
22:09:16|2.60757
22:09:17|2.60757
22:09:18|2.60757
22:09:19|2.60757
22:09:21|2.60757
22:09:23|2.60752
22:09:24|2.60656
22:09:26|2.60562
22:09:26|2.60562
22:09:27|2.60562
22:09:28|2.60562
22:09:30|2.60562
22:09:30|2.60562
22:09:32|2.60562
22:09:33|2.60562
22:09:34|2.60562
22:09:35|2.60544
22:09:36|2.60544
22:09:37|2.60544
22:09:38|2.60544
22:09:39|2.60544
22:09:39|2.60544
22:09:40|2.60544
22:09:42|2.60544
22:09:43|2.60544
22:09:43|2.60544
22:09:45|2.60544
22:09:45|2.60544
22:09:46|2.60544
22:09:48|2.60528
22:09:48|2.60528
22:09:49|2.60528
22:09:50|2.60528
22:09:51|2.60528
22:09:52|2.60528
22:09:53|2.60528
22:09:55|2.60528
22:09:55|2.60528
22:09:56|2.60528
22:09:58|2.60528
22:09:58|2.60528
22:09:59|2.60528
22:10:00|2.60528
22:10:02|2.60528
22:10:02|2.60528
22:10:04|2.60528
22:10:05|2.60528
22:10:05|2.60528
22:10:06|2.60526
22:10:08|2.60526
22:10:08|2.60526
22:10:10|2.60526
22:10:12|2.6037
22:10:12|2.60729
22:10:13|2.60729
22:10:15|2.60729
22:10:15|2.60729
22:10:16|2.60729
22:10:17|2.60323
22:10:18|2.60191
22:10:19|2.60191
22:10:20|2.60191
22:10:22|2.60191
22:10:24|2.60142
22:10:24|2.60043
22:10:27|2.59844
22:10:28|2.59773
22:10:29|2.59717
22:10:30|2.59672
22:10:30|2.5962
22:10:32|2.59487
22:10:33|2.59378
22:10:34|2.59351
22:10:35|2.59286
22:10:36|2.5906
22:10:36|2.58955
22:10:38|2.58904
22:10:39|2.58901
22:10:39|2.58805
22:10:40|2.58805
22:10:41|2.59083
22:10:42|2.59083
22:10:43|2.59083
22:10:45|2.59457
22:10:45|2.59457
22:10:46|2.58448
22:10:47|2.58448
22:10:49|2.58448
22:10:49|2.58448
22:10:50|2.58448
22:10:52|2.58448
22:10:53|2.58448
22:10:53|2.58448
22:10:55|2.58448
22:10:56|2.58448
22:10:56|2.58473
22:10:57|2.58473
22:10:58|2.58473
22:10:59|2.58473
22:11:00|2.58473
22:11:01|2.58473
22:11:03|2.58473
22:11:03|2.58473
22:11:05|2.58473
22:11:05|2.58473
22:11:07|2.58473
22:11:07|2.59261
22:11:09|2.59261
22:11:09|2.59261
22:11:10|2.59261
22:11:11|2.59261
22:11:12|2.59261
22:11:13|2.59261
22:11:15|2.59261
22:11:15|2.59261
22:11:16|2.59261
22:11:18|2.59261
22:11:18|2.59261
22:11:20|2.59261
22:11:20|2.59261
22:11:22|2.59261
22:11:24|2.59261
22:11:25|2.59261
22:11:26|2.59261
22:11:26|2.59261
22:11:27|2.59261
22:11:29|2.59261
22:11:29|2.59261
22:11:31|2.59668
22:11:32|2.59919
22:11:33|2.6001
22:11:34|2.6001
22:11:35|2.6001
22:11:36|2.6001
22:11:37|2.6001
22:11:38|2.6001
22:11:39|2.6001
22:11:40|2.6001
22:11:41|2.6001
22:11:43|2.6001
22:11:43|2.60876
22:11:44|2.60881
22:11:47|2.61048
22:11:47|2.61081
22:11:48|2.61081
22:11:49|2.61082
22:11:51|2.61082
22:11:51|2.61082
22:11:53|2.61082
22:11:53|2.6117
22:11:54|2.61282
22:11:55|2.61282
22:11:56|2.61282
22:11:57|2.61282
22:11:59|2.61501
22:12:01|2.61722
22:12:01|2.61793
22:12:02|2.61389
22:12:03|2.61353
22:12:04|2.61336
22:12:05|2.61336
22:12:06|2.61459
22:12:07|2.61459
22:12:08|2.61119
22:12:09|2.6104
22:12:10|2.61
22:12:11|2.61
22:12:12|2.61119
22:12:13|2.61119
22:12:14|2.60964
22:12:15|2.60174
22:12:16|2.59541
22:12:17|2.59886
22:12:18|2.59886
22:12:19|2.59886
22:12:20|2.59886
22:12:21|2.59886
22:12:22|2.59886
22:12:23|2.59886
22:12:25|2.60186
22:12:27|2.60186
22:12:28|2.60186
22:12:29|2.60186
22:12:31|2.60186
22:12:32|2.60186
22:12:32|2.60186
22:12:33|2.60186
22:12:34|2.60693
22:12:36|2.60693
22:12:37|2.60693
22:12:38|2.60693
22:12:39|2.60693
22:12:40|2.60693
22:12:41|2.60693
22:12:41|2.60693
22:12:43|2.60693
22:12:43|2.60382
22:12:44|2.60382
22:12:46|2.60382
22:12:47|2.60382
22:12:48|2.60382
22:12:49|2.60382
22:12:50|2.60382
22:12:51|2.60382
22:12:51|2.60253
22:12:52|2.60253
22:12:53|2.60253
22:12:56|2.60253
22:12:56|2.60253
22:12:57|2.60253
22:12:58|2.60253
22:12:59|2.60253
22:13:00|2.60253
22:13:01|2.60253
22:13:02|2.60253
22:13:03|2.60253
22:13:04|2.60253
22:13:05|2.60253
22:13:06|2.60253
22:13:07|2.60253
22:13:08|2.60253
22:13:09|2.60253
22:13:10|2.60253
22:13:11|2.602
22:13:12|2.602
22:13:13|2.602
22:13:14|2.602
22:13:15|2.602
22:13:16|2.602
22:13:17|2.602
22:13:18|2.602
22:13:19|2.602
22:13:20|2.602
22:13:21|2.602
22:13:22|2.602
22:13:24|2.602
22:13:26|2.602
22:13:27|2.602
22:13:28|2.602
22:13:28|2.602
22:13:29|2.602
22:13:31|2.602
22:13:32|2.602
22:13:32|2.60253
22:13:33|2.60253
22:13:35|2.60253
22:13:35|2.60253
22:13:37|2.60253
22:13:38|2.60253
22:13:38|2.59994
22:13:40|2.59994
22:13:41|2.59994
22:13:41|2.59994
22:13:43|2.59994
22:13:43|2.59994
22:13:44|2.59994
22:13:45|2.59994
22:13:46|2.59994
22:13:47|2.59994
22:13:48|2.59994
22:13:49|2.59994
22:13:50|2.59994
22:13:52|2.59732
22:13:52|2.59395
22:13:53|2.59395
22:13:54|2.59395
22:13:56|2.59379
22:13:56|2.59379
22:13:58|2.59379
22:13:58|2.59379
22:13:59|2.59379
22:14:01|2.59379
22:14:02|2.59379
22:14:03|2.59379
22:14:05|2.59379
22:14:05|2.59379
22:14:06|2.59925
22:14:07|2.59925
22:14:08|2.59925
22:14:09|2.59925
22:14:10|2.59925
22:14:12|2.59925
22:14:12|2.59925
22:14:13|2.59
22:14:14|2.58905
22:14:15|2.588
22:14:16|2.58752
22:14:17|2.59403
22:14:18|2.59403
22:14:19|2.59403
22:14:20|2.59403
22:14:21|2.59403
22:14:22|2.59403
22:14:23|2.59403
22:14:24|2.59403
22:14:26|2.59403
22:14:27|2.59403
22:14:28|2.59403
22:14:29|2.59403
22:14:31|2.58854
22:14:32|2.58854
22:14:33|2.58854
22:14:34|2.58854
22:14:35|2.58854
22:14:36|2.58854
22:14:37|2.58854
22:14:38|2.58751
22:14:39|2.58751
22:14:40|2.58751
22:14:40|2.58751
22:14:42|2.58717
22:14:42|2.58717
22:14:44|2.58717
22:14:45|2.58717
22:14:46|2.58717
22:14:46|2.59239
22:14:48|2.59239
22:14:49|2.59239
22:14:50|2.59239
22:14:51|2.59239
22:14:51|2.59239
22:14:53|2.59239
22:14:54|2.59239
22:14:54|2.59239
22:14:55|2.58649
22:14:56|2.58641
22:14:57|2.58496
22:14:59|2.58496
22:14:59|2.58496
22:15:01|2.58496
22:15:02|2.58496
22:15:03|2.58496
22:15:03|2.58496
22:15:05|2.58496
22:15:06|2.58496
22:15:06|2.58496
22:15:08|2.58496
22:15:09|2.58496
22:15:10|2.58496
22:15:11|2.58497
22:15:12|2.58497
22:15:13|2.58497
22:15:13|2.58497
22:15:15|2.58497
22:15:16|2.58497
22:15:16|2.59496
22:15:18|2.59668
22:15:20|2.59668
22:15:20|2.59668
22:15:21|2.59698
22:15:22|2.59698
22:15:23|2.59698
22:15:25|2.59698
22:15:25|2.59698
22:15:26|2.59698
22:15:29|2.59698
22:15:30|2.59698
22:15:31|2.59698
22:15:32|2.59698
22:15:33|2.59698
22:15:34|2.59698
22:15:35|2.59698
22:15:36|2.59698
22:15:37|2.59698
22:15:38|2.59698
22:15:39|2.59698
22:15:40|2.59698
22:15:41|2.59698
22:15:42|2.59696
22:15:43|2.59696
22:15:44|2.59696
22:15:45|2.59696
22:15:46|2.59696
22:15:47|2.59696
22:15:48|2.59696
22:15:49|2.59696
22:15:50|2.58653
22:15:51|2.58653
22:15:52|2.58655
22:15:53|2.58469
22:15:55|2.58412
22:15:55|2.58412
22:15:56|2.58412
22:15:58|2.58412
22:15:59|2.58412
22:16:00|2.58412
22:16:01|2.58412
22:16:02|2.58412
22:16:03|2.58412
22:16:04|2.58412
22:16:05|2.58412
22:16:05|2.58412
22:16:06|2.58412
22:16:08|2.58412
22:16:08|2.58412
22:16:10|2.58412
22:16:11|2.58412
22:16:12|2.58412
22:16:13|2.58412
22:16:14|2.58412
22:16:14|2.58412
22:16:16|2.58412
22:16:17|2.58412
22:16:17|2.58412
22:16:19|2.58412
22:16:20|2.5851
22:16:21|2.5851
22:16:22|2.5851
22:16:23|2.5851
22:16:24|2.5851
22:16:25|2.5851
22:16:25|2.5851
22:16:27|2.5851
22:16:29|2.5851
22:16:30|2.5851
22:16:31|2.5851
22:16:32|2.5851
22:16:33|2.5851
22:16:34|2.5851
22:16:35|2.5851
22:16:35|2.5851
22:16:37|2.5851
22:16:37|2.5851
22:16:39|2.5851
22:16:40|2.5851
22:16:41|2.5851
22:16:42|2.5851
22:16:43|2.5851
22:16:44|2.5851
22:16:45|2.5851
22:16:46|2.5851
22:16:48|2.5851
22:16:49|2.5851
22:16:50|2.5851
22:16:51|2.5851
22:16:51|2.5851
22:16:53|2.5851
22:16:53|2.5851
22:16:54|2.5851
22:16:56|2.5851
22:16:56|2.59151
22:16:57|2.59151
22:16:58|2.59151
22:17:00|2.58511
22:17:00|2.58511
22:17:01|2.58511
22:17:02|2.58511
22:17:03|2.58511
22:17:04|2.58511
22:17:06|2.58511
22:17:06|2.58511
22:17:07|2.58511
22:17:08|2.58511
22:17:10|2.58511
22:17:10|2.58511
22:17:11|2.58511
22:17:12|2.58511
22:17:13|2.58511
22:17:14|2.58511
22:17:15|2.58511
22:17:16|2.58511
22:17:17|2.58511
22:17:18|2.58511
22:17:19|2.58511
22:17:20|2.58511
22:17:21|2.58511
22:17:22|2.58511
22:17:23|2.58511
22:17:24|2.58511
22:17:25|2.58511
22:17:26|2.58511
22:17:27|2.58511
22:17:29|2.58511
22:17:31|2.58511
22:17:31|2.58511
22:17:33|2.58511
22:17:34|2.58717
22:17:35|2.58717
22:17:36|2.58717
22:17:37|2.58721
22:17:39|2.58721
22:17:40|2.58721
22:17:41|2.58721
22:17:42|2.58721
22:17:43|2.58721
22:17:44|2.58721
22:17:45|2.58721
22:17:47|2.58721
22:17:48|2.58721
22:17:48|2.58721
22:17:49|2.58721
22:17:50|2.58721
22:17:52|2.58721
22:17:53|2.58721
22:17:54|2.58721
22:17:56|2.59668
22:17:57|2.59792
22:17:58|2.59792
22:17:59|2.59792
22:18:00|2.59326
22:18:01|2.59326
22:18:02|2.59885
22:18:03|2.5933
22:18:04|2.5933
22:18:05|2.5933
22:18:06|2.5933
22:18:07|2.5933
22:18:08|2.5933
22:18:09|2.5933
22:18:10|2.5933
22:18:11|2.5933
22:18:12|2.5933
22:18:13|2.5933
22:18:14|2.5933
22:18:15|2.5933
22:18:16|2.5933
22:18:17|2.5933
22:18:18|2.5933
22:18:19|2.5933
22:18:20|2.5933
22:18:21|2.5933
22:18:22|2.5933
22:18:23|2.5933
22:18:24|2.5933
22:18:25|2.5933
22:18:26|2.5933
22:18:27|2.5933
22:18:28|2.5933
22:18:29|2.5933
22:18:30|2.5933
22:18:32|2.59884
22:18:34|2.59668
22:18:35|2.59668
22:18:37|2.59668
22:18:37|2.59668
22:18:39|2.59668
22:18:39|2.59668
22:18:40|2.59668
22:18:41|2.59668
22:18:42|2.59668
22:18:43|2.59668
22:18:44|2.59668
22:18:45|2.59668
22:18:46|2.59332
22:18:47|2.59332
22:18:48|2.59332
22:18:49|2.59332
22:18:50|2.59332
22:18:51|2.59332
22:18:52|2.59332
22:18:53|2.59332
22:18:54|2.59332
22:18:55|2.59332
22:18:56|2.59332
22:18:57|2.59332
22:18:58|2.59332
22:18:59|2.59332
22:19:00|2.59332
22:19:01|2.59332
22:19:02|2.59332
22:19:03|2.59332
22:19:04|2.59332
22:19:05|2.59332
22:19:06|2.59332
22:19:07|2.59332
22:19:08|2.59332
22:19:09|2.59332
22:19:10|2.59332
22:19:11|2.59332
22:19:12|2.59332
22:19:13|2.59332
22:19:14|2.59332
22:19:15|2.59332
22:19:16|2.59332
22:19:17|2.59332
22:19:18|2.59332
22:19:19|2.59332
22:19:20|2.59332
22:19:21|2.59332
22:19:22|2.59332
22:19:23|2.59332
22:19:24|2.59332
22:19:26|2.59332
22:19:26|2.59332
22:19:27|2.59331
22:19:28|2.59331
22:19:29|2.59331
22:19:30|2.59331
22:19:31|2.59331
22:19:33|2.59331
22:19:34|2.59331
22:19:35|2.59331
22:19:36|2.59331
22:19:36|2.59331
22:19:38|2.59331
22:19:39|2.59686
22:19:40|2.59686
22:19:41|2.59686
22:19:43|2.59686
22:19:44|2.59686
22:19:44|2.59686
22:19:47|2.59686
22:19:48|2.59686
22:19:48|2.59686
22:19:50|2.59686
22:19:52|2.59686
22:19:52|2.59686
22:19:53|2.59686
22:19:54|2.59686
22:19:55|2.59686
22:19:56|2.59686
22:19:57|2.59585
22:19:58|2.59585
22:19:59|2.59585
22:20:00|2.59585
22:20:02|2.59585
22:20:03|2.59585
22:20:04|2.59585
22:20:05|2.59585
22:20:06|2.59585
22:20:07|2.59585
22:20:08|2.5956
22:20:09|2.5956
22:20:10|2.5956
22:20:11|2.5956
22:20:12|2.59142
22:20:13|2.59142
22:20:14|2.59142
22:20:15|2.59142
22:20:16|2.59142
22:20:17|2.59142
22:20:18|2.59142
22:20:19|2.59142
22:20:20|2.59142
22:20:21|2.59142
22:20:22|2.59142
22:20:23|2.59142
22:20:24|2.59142
22:20:25|2.59142
22:20:26|2.59142
22:20:27|2.59142
22:20:28|2.59142
22:20:29|2.59142
22:20:30|2.59142
22:20:31|2.59142
22:20:33|2.59557
22:20:34|2.59143
22:20:35|2.59143
22:20:35|2.59143
22:20:37|2.59143
22:20:39|2.59143
22:20:39|2.59143
22:20:42|2.59143
22:20:42|2.59143
22:20:44|2.59143
22:20:45|2.59143
22:20:45|2.59143
22:20:47|2.59143
22:20:47|2.59143
22:20:48|2.59143
22:20:49|2.59143
22:20:50|2.59143
22:20:51|2.59143
22:20:52|2.59143
22:20:53|2.59143
22:20:54|2.59143
22:20:55|2.59143
22:20:56|2.59143
22:20:57|2.59143
22:20:58|2.59143
22:20:59|2.59143
22:21:00|2.59143
22:21:01|2.59143
22:21:02|2.59143
22:21:03|2.59126
22:21:04|2.59126
22:21:05|2.59126
22:21:06|2.59126
22:21:08|2.59126
22:21:08|2.59126
22:21:09|2.59126
22:21:10|2.59126
22:21:11|2.59126
22:21:12|2.59126
22:21:13|2.59
22:21:14|2.59
22:21:15|2.59
22:21:16|2.59
22:21:17|2.59
22:21:18|2.57846
22:21:19|2.57815
22:21:20|2.57721
22:21:21|2.57666
22:21:22|2.57573
22:21:24|2.57534
22:21:25|2.57507
22:21:26|2.57507
22:21:27|2.57554
22:21:28|2.57554
22:21:29|2.57554
22:21:30|2.57554
22:21:31|2.57554
22:21:32|2.57554
22:21:34|2.57554
22:21:35|2.57554
22:21:36|2.57554
22:21:37|2.57554
22:21:38|2.57554
22:21:39|2.57554
22:21:39|2.57554
22:21:41|2.57554
22:21:41|2.57554
22:21:43|2.57554
22:21:44|2.57554
22:21:45|2.57554
22:21:46|2.57554
22:21:47|2.57554
22:21:48|2.57554
22:21:50|2.57554
22:21:50|2.57554
22:21:51|2.57554
22:21:53|2.57587
22:21:53|2.57587
22:21:56|2.57587
22:21:56|2.57587
22:21:57|2.57587
22:21:58|2.57587
22:21:59|2.57587
22:22:00|2.57587
22:22:01|2.57587
22:22:02|2.57587
22:22:03|2.57587
22:22:04|2.57587
22:22:05|2.57587
22:22:06|2.57587
22:22:07|2.57586
22:22:08|2.57586
22:22:09|2.57586
22:22:10|2.57586
22:22:11|2.57586
22:22:12|2.57586
22:22:13|2.57586
22:22:14|2.57586
22:22:15|2.57586
22:22:16|2.57586
22:22:17|2.57586
22:22:18|2.57586
22:22:20|2.57586
22:22:20|2.57586
22:22:21|2.57586
22:22:22|2.57586
22:22:23|2.57586
22:22:24|2.57586
22:22:25|2.57586
22:22:26|2.57586
22:22:27|2.57586
22:22:28|2.57586
22:22:29|2.57586
22:22:30|2.57586
22:22:31|2.58208
22:22:32|2.58445
22:22:33|2.58445
22:22:35|2.58445
22:22:37|2.58445
22:22:39|2.58445
22:22:40|2.58445
22:22:41|2.58445
22:22:43|2.58445
22:22:43|2.58445
22:22:44|2.58445
22:22:45|2.58445
22:22:46|2.58445
22:22:47|2.58445
22:22:49|2.58445
22:22:50|2.58445
22:22:51|2.58445
22:22:52|2.58445
22:22:53|2.58445
22:22:54|2.58445
22:22:55|2.58445
22:22:56|2.58445
22:22:57|2.57822
22:22:58|2.57822
22:22:59|2.57822
22:23:00|2.57822
22:23:01|2.57822
22:23:02|2.57822
22:23:03|2.57825
22:23:04|2.57825
22:23:05|2.57825
22:23:06|2.57825
22:23:07|2.57825
22:23:08|2.57825
22:23:09|2.57825
22:23:10|2.57825
22:23:11|2.57825
22:23:12|2.57827
22:23:13|2.57827
22:23:14|2.57827
22:23:15|2.57827
22:23:16|2.57827
22:23:17|2.57827
22:23:18|2.57827
22:23:19|2.57827
22:23:20|2.57827
22:23:21|2.57827
22:23:22|2.57827
22:23:23|2.57827
22:23:24|2.57827
22:23:25|2.57827
22:23:26|2.57827
22:23:27|2.5783
22:23:28|2.5783
22:23:29|2.5783
22:23:30|2.5783
22:23:31|2.5783
22:23:32|2.58513
22:23:33|2.58192
22:23:34|2.58192
22:23:36|2.58192
22:23:38|2.58192
22:23:39|2.58192
22:23:40|2.58192
22:23:41|2.58192
22:23:41|2.58192
22:23:43|2.58192
22:23:44|2.58192
22:23:44|2.58192
22:23:46|2.58192
22:23:47|2.58192
22:23:48|2.58192
22:23:49|2.58192
22:23:50|2.58192
22:23:51|2.58192
22:23:52|2.58192
22:23:53|2.58629
22:23:54|2.58629
22:23:55|2.58629
22:23:56|2.58629
22:23:57|2.58629
22:23:58|2.58629
22:23:59|2.58629
22:24:00|2.58629
22:24:01|2.58629
22:24:02|2.58629
22:24:04|2.58629
22:24:06|2.58629
22:24:06|2.58629
22:24:08|2.58629
22:24:08|2.58629
22:24:09|2.58629
22:24:10|2.58629
22:24:11|2.58629
22:24:12|2.58629
22:24:13|2.58629
22:24:14|2.58629
22:24:15|2.58629
22:24:16|2.58629
22:24:17|2.58629
22:24:18|2.58629
22:24:19|2.586
22:24:20|2.58629
22:24:21|2.58646
22:24:22|2.58646
22:24:23|2.58646
22:24:24|2.58646
22:24:25|2.58629
22:24:26|2.58629
22:24:27|2.58629
22:24:28|2.58629
22:24:29|2.58629
22:24:30|2.58629
22:24:31|2.58629
22:24:32|2.58629
22:24:33|2.58629
22:24:34|2.58885
22:24:36|2.58885
22:24:37|2.58885
22:24:38|2.58885
22:24:39|2.58885
22:24:41|2.58885
22:24:42|2.58885
22:24:43|2.58885
22:24:44|2.58885
22:24:45|2.58885
22:24:45|2.58885
22:24:47|2.58885
22:24:49|2.58885
22:24:49|2.58885
22:24:50|2.58885
22:24:52|2.58885
22:24:52|2.58885
22:24:54|2.58885
22:24:55|2.58885
22:24:56|2.58885
22:24:58|2.58885
22:24:58|2.58885
22:24:59|2.58885
22:25:00|2.58885
22:25:01|2.58885
22:25:02|2.58885
22:25:03|2.58885
22:25:04|2.58885
22:25:05|2.58885
22:25:06|2.58885
22:25:07|2.58885
22:25:08|2.58885
22:25:09|2.58885
22:25:10|2.58885
22:25:11|2.58885
22:25:12|2.58885
22:25:13|2.58885
22:25:15|2.58885
22:25:15|2.58885
22:25:16|2.58885
22:25:17|2.58885
22:25:18|2.58885
22:25:19|2.58885
22:25:20|2.58885
22:25:21|2.58885
22:25:22|2.58885
22:25:23|2.58885
22:25:24|2.58885
22:25:25|2.58885
22:25:26|2.58668
22:25:27|2.58668
22:25:28|2.58668
22:25:29|2.58668
22:25:30|2.58668
22:25:31|2.58668
22:25:32|2.58668
22:25:33|2.58668
22:25:34|2.58668
22:25:35|2.58668
22:25:36|2.58668
22:25:38|2.58668
22:25:39|2.58668
22:25:40|2.58663
22:25:41|2.58663
22:25:42|2.58663
22:25:43|2.58663
22:25:44|2.58663
22:25:45|2.58663
22:25:46|2.58663
22:25:47|2.58663
22:25:48|2.58663
22:25:49|2.58663
22:25:50|2.58663
22:25:51|2.58663
22:25:52|2.58663
22:25:53|2.58663
22:25:54|2.58663
22:25:55|2.58663
22:25:56|2.58663
22:25:57|2.58663
22:25:58|2.58663
22:25:59|2.58663
22:26:00|2.58663
22:26:01|2.58663
22:26:02|2.58663
22:26:03|2.58663
22:26:04|2.58663
22:26:05|2.58663
22:26:06|2.58663
22:26:07|2.58663
22:26:08|2.58663
22:26:09|2.58663
22:26:11|2.58663
22:26:11|2.58663
22:26:12|2.58663
22:26:13|2.58663
22:26:15|2.58663
22:26:16|2.58663
22:26:17|2.58663
22:26:18|2.58663
22:26:19|2.58663
22:26:20|2.58663
22:26:21|2.58663
22:26:22|2.58663
22:26:23|2.58663
22:26:24|2.58663
22:26:25|2.58663
22:26:26|2.58663
22:26:27|2.58663
22:26:28|2.58663
22:26:29|2.58663
22:26:30|2.58663
22:26:31|2.58663
22:26:32|2.58663
22:26:33|2.58663
22:26:34|2.58663
22:26:35|2.58663
22:26:36|2.579
22:26:37|2.57829
22:26:39|2.5746
22:26:41|2.57354
22:26:41|2.57224
22:26:43|2.57214
22:26:44|2.57214
22:26:45|2.57107
22:26:45|2.57107
22:26:47|2.57107
22:26:48|2.57107
22:26:48|2.57107
22:26:50|2.57107
22:26:51|2.57107
22:26:51|2.57107
22:26:53|2.57107
22:26:54|2.57107
22:26:54|2.57107
22:26:56|2.57107
22:26:57|2.57107
22:26:58|2.57107
22:26:58|2.57811
22:27:00|2.57811
22:27:02|2.56829
22:27:02|2.56779
22:27:03|2.56715
22:27:04|2.56665
22:27:05|2.56657
22:27:07|2.56527
22:27:07|2.565
22:27:08|2.565
22:27:09|2.565
22:27:10|2.565
22:27:11|2.565
22:27:13|2.565
22:27:14|2.56441
22:27:15|2.56393
22:27:16|2.56382
22:27:17|2.56302
22:27:18|2.56207
22:27:19|2.56125
22:27:20|2.56105
22:27:21|2.56385
22:27:22|2.56355
22:27:23|2.56081
22:27:24|2.56301
22:27:25|2.56301
22:27:26|2.56301
22:27:27|2.56301
22:27:28|2.5606
22:27:29|2.5591
22:27:30|2.5591
22:27:31|2.5591
22:27:32|2.55875
22:27:33|2.56025
22:27:34|2.56025
22:27:35|2.55763
22:27:36|2.55714
22:27:37|2.55714
22:27:38|2.55606
22:27:40|2.55598
22:27:42|2.55598
22:27:44|2.55473
22:27:44|2.5535
22:27:45|2.55296
22:27:46|2.55194
22:27:48|2.55194
22:27:48|2.55556
22:27:49|2.55556
22:27:50|2.55556
22:27:51|2.55556
22:27:52|2.55556
22:27:53|2.55556
22:27:54|2.55556
22:27:55|2.55556
22:27:57|2.55301
22:27:57|2.55301
22:27:58|2.55301
22:27:59|2.55301
22:28:00|2.55301
22:28:02|2.55301
22:28:02|2.55301
22:28:03|2.55301
22:28:04|2.55301
22:28:05|2.55301
22:28:06|2.55301
22:28:08|2.55295
22:28:09|2.55295
22:28:10|2.55295
22:28:11|2.55298
22:28:12|2.55298
22:28:13|2.55295
22:28:14|2.55295
22:28:15|2.55295
22:28:16|2.55295
22:28:17|2.55295
22:28:19|2.55295
22:28:20|2.55544
22:28:21|2.55295
22:28:22|2.55295
22:28:23|2.552
22:28:24|2.55544
22:28:25|2.55544
22:28:26|2.55544
22:28:26|2.55544
22:28:28|2.55544
22:28:29|2.55544
22:28:29|2.55544
22:28:31|2.55544
22:28:32|2.55544
22:28:32|2.55544
22:28:34|2.55544
22:28:35|2.55544
22:28:35|2.55539
22:28:37|2.55544
22:28:38|2.55544
22:28:38|2.55544
22:28:41|2.55544
22:28:43|2.55544
22:28:43|2.55544
22:28:45|2.55544
22:28:46|2.55544
22:28:46|2.55544
22:28:47|2.55909
22:28:48|2.55909
22:28:50|2.55909
22:28:51|2.55909
22:28:52|2.55909
22:28:53|2.55909
22:28:54|2.55909
22:28:55|2.55909
22:28:56|2.55909
22:28:57|2.55909
22:28:58|2.55909
22:28:59|2.55909
22:29:00|2.55909
22:29:01|2.55909
22:29:02|2.55909
22:29:03|2.55909
22:29:04|2.55909
22:29:05|2.55909
22:29:06|2.55909
22:29:07|2.55909
22:29:08|2.55909
22:29:09|2.55909
22:29:10|2.55835
22:29:11|2.55835
22:29:12|2.55835
22:29:13|2.55835
22:29:14|2.55835
22:29:15|2.55835
22:29:16|2.55835
22:29:17|2.55835
22:29:18|2.55835
22:29:19|2.55835
22:29:20|2.55835
22:29:21|2.55835
22:29:22|2.55835
22:29:23|2.55835
22:29:24|2.55835
22:29:25|2.55835
22:29:26|2.55835
22:29:27|2.55835
22:29:28|2.55835
22:29:30|2.55835
22:29:31|2.55835
22:29:31|2.55835
22:29:32|2.55835
22:29:33|2.55835
22:29:34|2.55835
22:29:35|2.55835
22:29:37|2.55835
22:29:38|2.55835
22:29:39|2.55835
22:29:39|2.55835
22:29:42|2.55835
22:29:43|2.55835
22:29:43|2.55835
22:29:45|2.55835
22:29:46|2.55835
22:29:48|2.55835
22:29:49|2.55835
22:29:50|2.55835
22:29:51|2.55835
22:29:52|2.55835
22:29:52|2.55835
22:29:53|2.55835
22:29:55|2.551
22:29:56|2.551
22:29:57|2.551
22:29:58|2.551
22:29:59|2.551
22:30:00|2.551
22:30:01|2.551
22:30:02|2.551
22:30:03|2.551
22:30:04|2.551
22:30:04|2.551
22:30:05|2.551
22:30:07|2.551
22:30:08|2.551
22:30:09|2.55
22:30:10|2.54918
22:30:11|2.54918
22:30:12|2.54918
22:30:13|2.54918
22:30:14|2.54918
22:30:14|2.54918
22:30:16|2.54918
22:30:17|2.54918
22:30:18|2.54918
22:30:19|2.54898
22:30:20|2.54898
22:30:21|2.54898
22:30:22|2.54898
22:30:22|2.54898
22:30:24|2.54898
22:30:25|2.54898
22:30:26|2.54898
22:30:26|2.54898
22:30:28|2.54898
22:30:29|2.54898
22:30:29|2.54898
22:30:31|2.54898
22:30:31|2.54898
22:30:33|2.551
22:30:34|2.551
22:30:35|2.551
22:30:36|2.54898
22:30:37|2.54898
22:30:38|2.54898
22:30:38|2.54898
22:30:39|2.54898
22:30:41|2.54898
22:30:43|2.54899
22:30:44|2.54899
22:30:46|2.54898
22:30:47|2.54898
22:30:48|2.54898
22:30:48|2.54898
22:30:49|2.54898
22:30:50|2.54898
22:30:51|2.54898
22:30:52|2.54898
22:30:53|2.54898
22:30:54|2.55671
22:30:56|2.55671
22:30:56|2.55018
22:30:57|2.55018
22:30:58|2.55018
22:30:59|2.55018
22:31:00|2.55018
22:31:01|2.55018
22:31:02|2.55018
22:31:03|2.55018
22:31:04|2.55018
22:31:05|2.55018
22:31:06|2.55672
22:31:07|2.55672
22:31:08|2.55672
22:31:09|2.55672
22:31:10|2.55672
22:31:11|2.55672
22:31:12|2.55672
22:31:14|2.55672
22:31:15|2.55672
22:31:16|2.55672
22:31:17|2.55672
22:31:18|2.55672
22:31:19|2.55672
22:31:20|2.55672
22:31:21|2.55672
22:31:22|2.55672
22:31:23|2.55672
22:31:24|2.55672
22:31:25|2.55672
22:31:26|2.55672
22:31:27|2.55672
22:31:28|2.55672
22:31:29|2.55672
22:31:30|2.55672
22:31:31|2.55672
22:31:32|2.55672
22:31:33|2.55672
22:31:34|2.55672
22:31:35|2.55672
22:31:36|2.55032
22:31:37|2.5564
22:31:38|2.5564
22:31:39|2.5564
22:31:40|2.5564
22:31:41|2.5564
22:31:42|2.5564
22:31:44|2.5564
22:31:45|2.54465
22:31:46|2.54465
22:31:47|2.54465
22:31:47|2.54465
22:31:49|2.54465
22:31:50|2.54465
22:31:51|2.54465
22:31:53|2.54465
22:31:53|2.54465
22:31:55|2.54465
22:31:56|2.54465
22:31:57|2.54465
22:31:57|2.54465
22:31:59|2.54463
22:31:59|2.54424
22:32:00|2.54424
22:32:02|2.54424
22:32:03|2.54424
22:32:04|2.54696
22:32:06|2.54696
22:32:07|2.54696
22:32:07|2.54696
22:32:09|2.54696
22:32:09|2.54696
22:32:10|2.54696
22:32:12|2.54696
22:32:12|2.54696
22:32:13|2.54696
22:32:14|2.54696
22:32:15|2.54696
22:32:16|2.54696
22:32:17|2.54696
22:32:18|2.54696
22:32:20|2.54696
22:32:20|2.54696
22:32:22|2.54696
22:32:22|2.54696
22:32:23|2.54696
22:32:24|2.54696
22:32:25|2.54696
22:32:26|2.54696
22:32:28|2.54696
22:32:29|2.54696
22:32:29|2.54696
22:32:30|2.54696
22:32:31|2.54696
22:32:33|2.54696
22:32:33|2.54696
22:32:34|2.54696
22:32:35|2.54696
22:32:37|2.54696
22:32:37|2.54696
22:32:39|2.54696
22:32:39|2.54696
22:32:41|2.54933
22:32:41|2.54933
22:32:42|2.54933
22:32:45|2.54933
22:32:46|2.54933
22:32:46|2.54933
22:32:47|2.54933
22:32:48|2.54933
22:32:50|2.54933
22:32:51|2.54933
22:32:52|2.54933
22:32:53|2.54933
22:32:54|2.54933
22:32:55|2.54933
22:32:56|2.54933
22:32:57|2.54933
22:32:58|2.54933
22:33:00|2.54933
22:33:01|2.54933
22:33:01|2.54933
22:33:03|2.54933
22:33:04|2.54933
22:33:05|2.54933
22:33:06|2.54328
22:33:07|2.54328
22:33:08|2.54328
22:33:09|2.54328
22:33:10|2.54328
22:33:10|2.54328
22:33:11|2.54328
22:33:13|2.54328
22:33:13|2.54914
22:33:15|2.54914
22:33:16|2.54914
22:33:17|2.54914
22:33:18|2.54914
22:33:19|2.54914
22:33:20|2.54914
22:33:21|2.54914
22:33:22|2.54914
22:33:23|2.54914
22:33:24|2.54914
22:33:25|2.54914
22:33:26|2.54914
22:33:26|2.54914
22:33:28|2.54914
22:33:29|2.54914
22:33:30|2.54914
22:33:31|2.54914
22:33:32|2.54914
22:33:32|2.54914
22:33:34|2.54914
22:33:35|2.54914
22:33:35|2.54914
22:33:36|2.54914
22:33:38|2.54914
22:33:38|2.54914
22:33:40|2.54914
22:33:41|2.54914
22:33:42|2.54914
22:33:43|2.54914
22:33:43|2.54914
22:33:46|2.54914
22:33:48|2.54914
22:33:49|2.54914
22:33:50|2.54914
22:33:51|2.54914
22:33:52|2.54914
22:33:53|2.54914
22:33:55|2.54328
22:33:56|2.54328
22:33:57|2.54328
22:33:58|2.54328
22:33:58|2.54328
22:34:00|2.54328
22:34:00|2.54328
22:34:01|2.54328
22:34:03|2.54328
22:34:03|2.54084
22:34:04|2.54084
22:34:05|2.54084
22:34:07|2.54084
22:34:08|2.54084
22:34:08|2.54084
22:34:09|2.54084
22:34:10|2.54084
22:34:11|2.54084
22:34:12|2.54084
22:34:13|2.54301
22:34:14|2.53985
22:34:16|2.53969
22:34:16|2.5389
22:34:18|2.5389
22:34:18|2.5389
22:34:19|2.5387
22:34:21|2.5387
22:34:22|2.5387
22:34:22|2.5387
22:34:23|2.5387
22:34:25|2.538
22:34:25|2.54
22:34:26|2.54
22:34:28|2.54
22:34:28|2.54
22:34:29|2.54
22:34:31|2.538
22:34:31|2.5379
22:34:32|2.53784
22:34:34|2.53755
22:34:34|2.53755
22:34:36|2.53755
22:34:37|2.53755
22:34:37|2.53755
22:34:39|2.53755
22:34:40|2.53755
22:34:40|2.53755
22:34:42|2.53755
22:34:43|2.53755
22:34:43|2.53755
22:34:44|2.53755
22:34:46|2.53755
22:34:47|2.53755
22:34:47|2.53741
22:34:50|2.5374
22:34:51|2.5374
22:34:52|2.5374
22:34:53|2.53983
22:34:53|2.53983
22:34:54|2.53646
22:34:56|2.53587
22:34:56|2.53587
22:34:58|2.53587
22:34:58|2.53587
22:35:00|2.53587
22:35:01|2.53834
22:35:02|2.53834
22:35:03|2.53492
22:35:03|2.53587
22:35:04|2.53451
22:35:05|2.53451
22:35:07|2.53434
22:35:08|2.53434
22:35:09|2.53434
22:35:10|2.53434
22:35:11|2.53434
22:35:12|2.53434
22:35:13|2.53434
22:35:13|2.53434
22:35:16|2.53434
22:35:16|2.53434
22:35:19|2.53421
22:35:19|2.53333
22:35:20|2.53298
22:35:21|2.53267
22:35:22|2.53219
22:35:23|2.53181
22:35:24|2.53165
22:35:25|2.53158
22:35:27|2.52964
22:35:28|2.5292
22:35:29|2.52917
22:35:30|2.529
22:35:31|2.52885
22:35:33|2.52917
22:35:35|2.52917
22:35:35|2.52917
22:35:36|2.52693
22:35:39|2.52693
22:35:39|2.52693
22:35:40|2.52693
22:35:42|2.52693
22:35:43|2.52693
22:35:44|2.52693
22:35:45|2.52693
22:35:46|2.52693
22:35:48|2.52693
22:35:49|2.52693
22:35:49|2.52693
22:35:52|2.52693
22:35:53|2.52693
22:35:53|2.52693
22:35:54|2.52693
22:35:56|2.52693
22:35:56|2.52693
22:35:57|2.52693
22:35:59|2.52693
22:36:01|2.52693
22:36:01|2.52693
22:36:03|2.52693
22:36:05|2.52693
22:36:06|2.52693
22:36:06|2.52693
22:36:08|2.52693
22:36:08|2.52693
22:36:11|2.52693
22:36:13|2.52656
22:36:13|2.52656
22:36:14|2.52656
22:36:16|2.53
22:36:18|2.53
22:36:18|2.53
22:36:19|2.53
22:36:22|2.53
22:36:24|2.53
22:36:25|2.53
22:36:27|2.53
22:36:28|2.53
22:36:29|2.53
22:36:30|2.52628
22:36:31|2.52628
22:36:32|2.527
22:36:34|2.52661
22:36:35|2.52661
22:36:35|2.52661
22:36:37|2.52661
22:36:38|2.52661
22:36:39|2.52661
22:36:40|2.52661
22:36:41|2.52661
22:36:42|2.52661
22:36:44|2.52661
22:36:45|2.52661
22:36:45|2.52661
22:36:46|2.52661
22:36:48|2.52661
22:36:49|2.52661
22:36:50|2.52661
22:36:51|2.52661
22:36:52|2.52661
22:36:54|2.52661
22:36:56|2.52661
22:36:57|2.52661
22:36:58|2.52661
22:36:58|2.52661
22:36:59|2.52661
22:37:01|2.52661
22:37:02|2.52661
22:37:04|2.52661
22:37:05|2.52661
22:37:07|2.52661
22:37:08|2.52661
22:37:08|2.52661
22:37:10|2.52661
22:37:11|2.52661
22:37:13|2.52661
22:37:13|2.52661
22:37:14|2.52661
22:37:16|2.52661
22:37:16|2.52661
22:37:17|2.52661
22:37:18|2.52661
22:37:19|2.52661
22:37:21|2.52661
22:37:21|2.52661
22:37:22|2.52661
22:37:24|2.52661
22:37:25|2.52661
22:37:26|2.52661
22:37:27|2.52661
22:37:28|2.52661
22:37:29|2.52661
22:37:30|2.52661
22:37:31|2.52661
22:37:32|2.52661
22:37:33|2.52661
22:37:34|2.52661
22:37:35|2.52661
22:37:36|2.52661
22:37:37|2.52661
22:37:38|2.52661
22:37:39|2.52661
22:37:40|2.52661
22:37:41|2.52661
22:37:42|2.52661
22:37:44|2.52661
22:37:45|2.52661
22:37:46|2.52661
22:37:48|2.52661
22:37:48|2.52661
22:37:49|2.52661
22:37:51|2.52661
22:37:52|2.52661
22:37:52|2.52698
22:37:54|2.52698
22:37:54|2.52698
22:37:55|2.52698
22:37:57|2.52698
22:37:57|2.52698
22:37:59|2.52698
22:38:00|2.52698
22:38:01|2.52698
22:38:01|2.52698
22:38:04|2.52698
22:38:05|2.52698
22:38:07|2.52661
22:38:08|2.52661
22:38:09|2.52661
22:38:09|2.52661
22:38:11|2.52661
22:38:13|2.52698
22:38:14|2.52698
22:38:15|2.52698
22:38:17|2.52698
22:38:17|2.52698
22:38:19|2.53
22:38:19|2.53
22:38:20|2.53
22:38:21|2.53
22:38:22|2.53
22:38:23|2.53
22:38:24|2.53129
22:38:25|2.53129
22:38:26|2.53129
22:38:28|2.53129
22:38:28|2.53129
22:38:30|2.53129
22:38:31|2.53129
22:38:32|2.53129
22:38:33|2.53129
22:38:33|2.53129
22:38:34|2.53123
22:38:37|2.53123
22:38:37|2.53123
22:38:38|2.53123
22:38:39|2.53123
22:38:40|2.53123
22:38:41|2.53096
22:38:42|2.53097
22:38:43|2.53097
22:38:44|2.53097
22:38:46|2.53097
22:38:47|2.53097
22:38:49|2.53
22:38:49|2.53
22:38:51|2.53
22:38:52|2.53
22:38:53|2.53
22:38:53|2.53
22:38:56|2.53
22:38:57|2.53
22:38:58|2.53
22:38:59|2.53587
22:39:01|2.53611
22:39:02|2.53611
22:39:02|2.53611
22:39:03|2.53314
22:39:05|2.53522
22:39:06|2.53522
22:39:07|2.53522
22:39:09|2.53522
22:39:10|2.53522
22:39:12|2.53762
22:39:13|2.53762
22:39:15|2.53762
22:39:15|2.53762
22:39:16|2.53762
22:39:17|2.53762
22:39:18|2.53762
22:39:19|2.53762
22:39:20|2.53753
22:39:21|2.53753
22:39:22|2.53753
22:39:23|2.53753
22:39:24|2.53753
22:39:25|2.53752
22:39:26|2.53752
22:39:27|2.53752
22:39:28|2.53752
22:39:29|2.53752
22:39:30|2.53752
22:39:31|2.53752
22:39:32|2.53751
22:39:33|2.53751
22:39:34|2.53244
22:39:35|2.53244
22:39:36|2.53244
22:39:37|2.53244
22:39:38|2.53881
22:39:40|2.53999
22:39:41|2.53999
22:39:42|2.53999
22:39:43|2.53999
22:39:44|2.54
22:39:45|2.541
22:39:46|2.54246
22:39:47|2.54246
22:39:49|2.54246
22:39:50|2.54246
22:39:51|2.54246
22:39:52|2.54246
22:39:53|2.54246
22:39:53|2.54246
22:39:55|2.54246
22:39:56|2.54244
22:39:57|2.54244
22:39:58|2.53788
22:39:58|2.53788
22:40:00|2.53788
22:40:01|2.53788
22:40:02|2.54242
22:40:03|2.54241
22:40:04|2.54241
22:40:05|2.54241
22:40:07|2.54241
22:40:08|2.53712
22:40:08|2.53712
22:40:10|2.53712
22:40:10|2.53712
22:40:11|2.53712
22:40:13|2.53712
22:40:13|2.53712
22:40:15|2.53712
22:40:16|2.53712
22:40:17|2.53712
22:40:19|2.53712
22:40:19|2.53712
22:40:20|2.53712
22:40:21|2.53712
22:40:22|2.53712
22:40:23|2.53712
22:40:24|2.53712
22:40:25|2.53712
22:40:26|2.53712
22:40:27|2.53712
22:40:28|2.53712
22:40:29|2.53712
22:40:30|2.53712
22:40:31|2.53712
22:40:32|2.538
22:40:33|2.538
22:40:34|2.538
22:40:35|2.538
22:40:36|2.538
22:40:37|2.538
22:40:38|2.538
22:40:39|2.538
22:40:40|2.538
22:40:41|2.538
22:40:42|2.538
22:40:43|2.538
22:40:44|2.538
22:40:45|2.54108
22:40:47|2.54233
22:40:48|2.54233
22:40:49|2.54233
22:40:50|2.54233
22:40:51|2.54233
22:40:53|2.54233
22:40:53|2.54233
22:40:55|2.54233
22:40:57|2.54133
22:40:58|2.54133
22:40:59|2.54133
22:40:59|2.54133
22:41:01|2.54133
22:41:03|2.54133
22:41:04|2.54133
22:41:04|2.54133
22:41:05|2.54133
22:41:06|2.54133
22:41:07|2.54133
22:41:08|2.54133
22:41:09|2.54133
22:41:10|2.54133
22:41:11|2.54133
22:41:12|2.54133
22:41:13|2.54133
22:41:14|2.54133
22:41:15|2.54133
22:41:16|2.54133
22:41:18|2.54133
22:41:19|2.54133
22:41:20|2.54133
22:41:21|2.54133
22:41:22|2.54133
22:41:23|2.5405
22:41:24|2.5405
22:41:25|2.5405
22:41:26|2.5405
22:41:27|2.5405
22:41:28|2.5405
22:41:29|2.5405
22:41:30|2.5405
22:41:31|2.5405
22:41:32|2.5405
22:41:33|2.5405
22:41:34|2.5405
22:41:35|2.5405
22:41:36|2.5405
22:41:37|2.5405
22:41:38|2.5405
22:41:39|2.5405
22:41:40|2.5405
22:41:41|2.5405
22:41:42|2.5405
22:41:43|2.5405
22:41:44|2.5405
22:41:45|2.5405
22:41:46|2.5405
22:41:47|2.5405
22:41:48|2.5405
22:41:49|2.5405
22:41:51|2.5405
22:41:53|2.5405
22:41:54|2.5405
22:41:56|2.5405
22:41:56|2.5405
22:41:57|2.5405
22:41:59|2.5348
22:42:00|2.5348
22:42:01|2.5348
22:42:03|2.5348
22:42:04|2.5348
22:42:04|2.5348
22:42:05|2.5348
22:42:07|2.5348
22:42:08|2.5348
22:42:09|2.5348
22:42:10|2.5348
22:42:10|2.5348
22:42:11|2.5348
22:42:13|2.5348
22:42:13|2.5348
22:42:15|2.5348
22:42:16|2.5348
22:42:17|2.5348
22:42:18|2.5348
22:42:19|2.5348
22:42:19|2.5348
22:42:21|2.5348
22:42:22|2.5348
22:42:23|2.5348
22:42:24|2.5348
22:42:25|2.5348
22:42:26|2.5348
22:42:27|2.5348
22:42:28|2.5348
22:42:28|2.54632
22:42:29|2.54632
22:42:30|2.54699
22:42:32|2.54218
22:42:33|2.54218
22:42:34|2.54218
22:42:35|2.54218
22:42:35|2.54218
22:42:37|2.54218
22:42:38|2.54218
22:42:39|2.54218
22:42:41|2.54218
22:42:41|2.54699
22:42:43|2.54699
22:42:44|2.54699
22:42:45|2.54699
22:42:45|2.54699
22:42:46|2.54699
22:42:48|2.54699
22:42:48|2.54699
22:42:50|2.54699
22:42:51|2.54699
22:42:53|2.54699
22:42:54|2.54699
22:42:55|2.54699
22:42:56|2.54699
22:42:58|2.54699
22:43:00|2.54699
22:43:00|2.54699
22:43:01|2.54699
22:43:02|2.54699
22:43:03|2.54699
22:43:04|2.54699
22:43:05|2.54699
22:43:07|2.54699
22:43:08|2.54699
22:43:09|2.54701
22:43:09|2.54701
22:43:10|2.54699
22:43:11|2.54699
22:43:12|2.54699
22:43:13|2.54699
22:43:14|2.54699
22:43:15|2.54699
22:43:16|2.54699
22:43:17|2.54699
22:43:18|2.54699
22:43:19|2.54699
22:43:21|2.54699
22:43:22|2.54699
22:43:22|2.54699
22:43:24|2.54699
22:43:25|2.54699
22:43:25|2.54699
22:43:27|2.54699
22:43:28|2.54699
22:43:29|2.54695
22:43:29|2.54695
22:43:31|2.54695
22:43:32|2.54695
22:43:32|2.54695
22:43:34|2.54695
22:43:35|2.54695
22:43:35|2.54695
22:43:36|2.54695
22:43:38|2.54695
22:43:38|2.54695
22:43:40|2.54695
22:43:41|2.54695
22:43:41|2.54695
22:43:43|2.54695
22:43:43|2.54695
22:43:44|2.54695
22:43:45|2.54695
22:43:46|2.54695
22:43:47|2.54695
22:43:48|2.54695
22:43:49|2.54695
22:43:50|2.54695
22:43:53|2.54695
22:43:54|2.54695
22:43:55|2.54695
22:43:57|2.54695
22:43:58|2.54695
22:43:59|2.54695
22:44:00|2.54695
22:44:01|2.54
22:44:02|2.54
22:44:03|2.54
22:44:04|2.54
22:44:05|2.54
22:44:06|2.54
22:44:07|2.54
22:44:08|2.54
22:44:09|2.54
22:44:10|2.54
22:44:11|2.54
22:44:12|2.54
22:44:13|2.54
22:44:14|2.54
22:44:15|2.54
22:44:16|2.54
22:44:16|2.54
22:44:18|2.54
22:44:19|2.54
22:44:20|2.54
22:44:20|2.54
22:44:22|2.54
22:44:23|2.54
22:44:24|2.54
22:44:25|2.54
22:44:26|2.54
22:44:26|2.54
22:44:27|2.54
22:44:28|2.54
22:44:30|2.54
22:44:30|2.54
22:44:31|2.54
22:44:33|2.54
22:44:33|2.54
22:44:35|2.54
22:44:35|2.54
22:44:37|2.54
22:44:38|2.53212
22:44:39|2.53212
22:44:40|2.53213
22:44:41|2.53213
22:44:42|2.53213
22:44:42|2.52684
22:44:44|2.52684
22:44:45|2.52684
22:44:46|2.52709
22:44:46|2.52709
22:44:48|2.52709
22:44:49|2.52709
22:44:49|2.52709
22:44:50|2.52709
22:44:52|2.52709
22:44:53|2.52709
22:44:53|2.52709
22:44:55|2.52709
22:44:56|2.52709
22:44:58|2.52709
22:44:59|2.52717
22:45:00|2.52717
22:45:01|2.52717
22:45:02|2.52717
22:45:03|2.52717
22:45:04|2.52718
22:45:04|2.52718
22:45:06|2.52718
22:45:07|2.52718
22:45:08|2.52718
22:45:09|2.52718
22:45:10|2.52718
22:45:11|2.52718
22:45:12|2.52718
22:45:14|2.52718
22:45:15|2.52718
22:45:16|2.52718
22:45:17|2.52657
22:45:17|2.52657
22:45:19|2.52657
22:45:20|2.52657
22:45:21|2.52656
22:45:22|2.52656
22:45:23|2.52656
22:45:24|2.52656
22:45:25|2.52656
22:45:25|2.53181
22:45:26|2.53181
22:45:27|2.53181
22:45:29|2.53181
22:45:30|2.53181
22:45:31|2.53181
22:45:32|2.53181
22:45:32|2.53181
22:45:34|2.53181
22:45:34|2.53181
22:45:36|2.53181
22:45:37|2.53181
22:45:37|2.53181
22:45:39|2.53181
22:45:39|2.53181
22:45:41|2.53181
22:45:41|2.53181
22:45:42|2.53181
22:45:44|2.53181
22:45:44|2.53181
22:45:46|2.53181
22:45:47|2.53181
22:45:48|2.53181
22:45:48|2.53181
22:45:50|2.53181
22:45:51|2.53181
22:45:52|2.53181
22:45:53|2.53181
22:45:55|2.53181
22:45:57|2.53181
22:45:58|2.53181
22:45:59|2.53181
22:46:00|2.53181
22:46:01|2.53181
22:46:02|2.53181
22:46:03|2.53181
22:46:04|2.53181
22:46:05|2.53181
22:46:06|2.53181
22:46:07|2.53181
22:46:09|2.53181
22:46:10|2.53181
22:46:10|2.53181
22:46:12|2.53181
22:46:14|2.53181
22:46:14|2.53181
22:46:15|2.53181
22:46:16|2.53278
22:46:17|2.53278
22:46:18|2.53278
22:46:19|2.53278
22:46:21|2.53278
22:46:21|2.53278
22:46:22|2.53278
22:46:24|2.53278
22:46:24|2.53278
22:46:25|2.53278
22:46:27|2.53278
22:46:27|2.53278
22:46:28|2.53278
22:46:29|2.53278
22:46:30|2.53278
22:46:31|2.52982
22:46:32|2.52982
22:46:33|2.52982
22:46:35|2.53507
22:46:35|2.53507
22:46:36|2.53507
22:46:37|2.53507
22:46:38|2.53507
22:46:39|2.53507
22:46:40|2.53507
22:46:42|2.53507
22:46:42|2.53507
22:46:43|2.53507
22:46:44|2.52982
22:46:45|2.52982
22:46:46|2.52982
22:46:47|2.52982
22:46:49|2.52982
22:46:49|2.52982
22:46:51|2.52982
22:46:51|2.53433
22:46:52|2.53433
22:46:54|2.53433
22:46:56|2.5275
22:46:57|2.5275
22:46:58|2.53179
22:46:59|2.53179
22:47:01|2.53179
22:47:02|2.53179
22:47:03|2.53179
22:47:04|2.53179
22:47:05|2.53179
22:47:06|2.5275
22:47:07|2.5275
22:47:08|2.5275
22:47:09|2.5275
22:47:10|2.5275
22:47:11|2.5275
22:47:12|2.5275
22:47:13|2.5275
22:47:14|2.5275
22:47:15|2.5275
22:47:16|2.5275
22:47:17|2.5275
22:47:18|2.5275
22:47:19|2.5275
22:47:20|2.5275
22:47:21|2.5275
22:47:22|2.5275
22:47:23|2.5275
22:47:24|2.5275
22:47:25|2.5275
22:47:26|2.5275
22:47:27|2.5275
22:47:28|2.5275
22:47:29|2.5275
22:47:30|2.5275
22:47:31|2.5275
22:47:32|2.5275
22:47:33|2.5275
22:47:34|2.5275
22:47:35|2.5275
22:47:36|2.5275
22:47:37|2.5265
22:47:38|2.52628
22:47:39|2.52612
22:47:40|2.52552
22:47:41|2.52471
22:47:42|2.52443
22:47:43|2.52443
22:47:44|2.52391
22:47:45|2.52334
22:47:46|2.52293
22:47:47|2.52293
22:47:48|2.52442
22:47:49|2.52442
22:47:50|2.5222
22:47:51|2.5222
22:47:52|2.5222
22:47:53|2.52186
22:47:54|2.5211
22:47:55|2.52088
22:47:57|2.5204
22:47:58|2.52003
22:48:00|2.51921
22:48:00|2.51869
22:48:02|2.51816
22:48:03|2.516
22:48:05|2.516
22:48:05|2.516
22:48:06|2.516
22:48:08|2.516
22:48:08|2.51562
22:48:09|2.51562
22:48:11|2.51562
22:48:11|2.51562
22:48:12|2.51562
22:48:14|2.51563
22:48:15|2.51564
22:48:16|2.51563
22:48:18|2.51563
22:48:19|2.51563
22:48:19|2.51563
22:48:20|2.51563
22:48:22|2.5149
22:48:23|2.5149
22:48:24|2.51948
22:48:25|2.52443
22:48:26|2.51741
22:48:26|2.51741
22:48:28|2.51741
22:48:29|2.51741
22:48:30|2.51741
22:48:31|2.51741
22:48:31|2.51939
22:48:33|2.5246
22:48:34|2.5246
22:48:35|2.5246
22:48:35|2.5246
22:48:37|2.5246
22:48:38|2.5246
22:48:39|2.51824
22:48:40|2.51824
22:48:41|2.51824
22:48:42|2.51824
22:48:43|2.51824
22:48:43|2.51824
22:48:44|2.51824
22:48:46|2.51824
22:48:46|2.51824
22:48:47|2.51824
22:48:49|2.51824
22:48:49|2.51824
22:48:51|2.51824
22:48:52|2.51824
22:48:53|2.51824
22:48:54|2.51824
22:48:55|2.51824
22:48:55|2.51824
22:48:58|2.51723
22:48:59|2.51723
22:49:01|2.51723
22:49:01|2.51723
22:49:03|2.51723
22:49:03|2.51723
22:49:05|2.51723
22:49:05|2.51723
22:49:06|2.51723
22:49:07|2.51723
22:49:09|2.51723
22:49:10|2.51723
22:49:11|2.51723
22:49:12|2.51723
22:49:13|2.51458
22:49:14|2.51458
22:49:15|2.51458
22:49:16|2.51458
22:49:17|2.51458
22:49:18|2.51458
22:49:19|2.51458
22:49:21|2.51458
22:49:22|2.51458
22:49:22|2.51458
22:49:24|2.51458
22:49:25|2.51458
22:49:26|2.51458
22:49:27|2.51458
22:49:28|2.51458
22:49:28|2.51458
22:49:30|2.51458
22:49:31|2.51458
22:49:32|2.51458
22:49:33|2.51458
22:49:34|2.51458
22:49:35|2.51458
22:49:36|2.51458
22:49:36|2.51458
22:49:38|2.51458
22:49:39|2.51458
22:49:40|2.51458
22:49:41|2.51458
22:49:42|2.51458
22:49:43|2.51458
22:49:44|2.51458
22:49:45|2.51458
22:49:45|2.51458
22:49:47|2.51458
22:49:48|2.51458
22:49:49|2.51458
22:49:49|2.51458
22:49:51|2.51458
22:49:51|2.51458
22:49:53|2.51458
22:49:54|2.51458
22:49:55|2.51458
22:49:56|2.51458
22:49:57|2.51458
22:49:59|2.51454
22:50:00|2.51454
22:50:01|2.51454
22:50:02|2.51454
22:50:03|2.51454
22:50:05|2.51454
22:50:05|2.51454
22:50:07|2.51454
22:50:08|2.51454
22:50:08|2.51454
22:50:10|2.51454
22:50:11|2.51454
22:50:11|2.51454
22:50:12|2.5142
22:50:14|2.5142
22:50:15|2.5142
22:50:16|2.5142
22:50:17|2.5142
22:50:17|2.51667
22:50:19|2.51667
22:50:20|2.51667
22:50:20|2.51301
22:50:21|2.51301
22:50:23|2.51301
22:50:23|2.51301
22:50:24|2.51301
22:50:25|2.51301
22:50:27|2.51301
22:50:28|2.51301
22:50:28|2.51301
22:50:29|2.51301
22:50:30|2.51301
22:50:31|2.51301
22:50:32|2.51301
22:50:33|2.51301
22:50:34|2.51301
22:50:35|2.51301
22:50:36|2.51301
22:50:38|2.51301
22:50:38|2.51301
22:50:39|2.51301
22:50:41|2.51301
22:50:41|2.51417
22:50:42|2.51417
22:50:43|2.51417
22:50:44|2.51417
22:50:45|2.51417
22:50:46|2.51417
22:50:48|2.51417
22:50:48|2.51417
22:50:49|2.51417
22:50:50|2.51417
22:50:51|2.51301
22:50:52|2.51301
22:50:53|2.51301
22:50:54|2.51301
22:50:56|2.51301
22:50:56|2.51301
22:50:57|2.51301
22:51:00|2.51301
22:51:01|2.51301
22:51:02|2.51301
22:51:03|2.51301
22:51:05|2.51411
22:51:06|2.51408
22:51:07|2.51408
22:51:07|2.51408
22:51:09|2.51408
22:51:10|2.51408
22:51:11|2.51408
22:51:12|2.51408
22:51:13|2.51408
22:51:14|2.51408
22:51:14|2.51408
22:51:16|2.51408
22:51:17|2.51408
22:51:17|2.51408
22:51:19|2.51667
22:51:20|2.51667
22:51:21|2.51278
22:51:22|2.51278
22:51:23|2.51278
22:51:24|2.51278
22:51:24|2.51278
22:51:26|2.51278
22:51:27|2.51278
22:51:28|2.51278
22:51:28|2.51278
22:51:30|2.51278
22:51:31|2.51278
22:51:32|2.51278
22:51:33|2.51278
22:51:34|2.51278
22:51:34|2.51278
22:51:36|2.51278
22:51:37|2.51655
22:51:38|2.51655
22:51:39|2.51655
22:51:40|2.51655
22:51:41|2.51655
22:51:42|2.51655
22:51:43|2.51655
22:51:43|2.51655
22:51:44|2.51655
22:51:46|2.51103
22:51:47|2.51278
22:51:48|2.51278
22:51:49|2.51278
22:51:50|2.51278
22:51:51|2.51278
22:51:51|2.51278
22:51:52|2.51278
22:51:54|2.51278
22:51:54|2.51278
22:51:56|2.51278
22:51:56|2.51278
22:51:57|2.51278
22:51:59|2.51278
22:52:01|2.51278
22:52:03|2.51278
22:52:03|2.51278
22:52:05|2.51278
22:52:06|2.51278
22:52:07|2.51278
22:52:09|2.51278
22:52:10|2.51278
22:52:11|2.51278
22:52:11|2.51278
22:52:13|2.51278
22:52:14|2.51278
22:52:15|2.51278
22:52:16|2.51278
22:52:17|2.51278
22:52:17|2.51278
22:52:19|2.51278
22:52:20|2.51278
22:52:20|2.51278
22:52:22|2.51278
22:52:22|2.51278
22:52:23|2.51278
22:52:25|2.51278
22:52:26|2.51278
22:52:27|2.51278
22:52:28|2.51278
22:52:28|2.5111
22:52:30|2.5111
22:52:31|2.5111
22:52:32|2.5111
22:52:32|2.5111
22:52:34|2.5111
22:52:35|2.5111
22:52:36|2.5111
22:52:37|2.5111
22:52:38|2.5111
22:52:38|2.5111
22:52:40|2.5111
22:52:41|2.5111
22:52:42|2.5111
22:52:43|2.5111
22:52:44|2.5111
22:52:45|2.5111
22:52:46|2.5111
22:52:47|2.5111
22:52:48|2.5111
22:52:49|2.5111
22:52:50|2.5111
22:52:51|2.5111
22:52:52|2.5111
22:52:53|2.5111
22:52:54|2.5111
22:52:54|2.5111
22:52:56|2.5111
22:52:57|2.5111
22:52:58|2.5111
22:52:58|2.5111
22:52:59|2.5111
22:53:01|2.5111
22:53:03|2.5111
22:53:04|2.5111
22:53:05|2.5111
22:53:07|2.5111
22:53:07|2.5111
22:53:09|2.5111
22:53:11|2.5111
22:53:11|2.5111
22:53:13|2.5111
22:53:14|2.5111
22:53:15|2.51075
22:53:16|2.51075
22:53:17|2.51
22:53:18|2.51
22:53:19|2.51
22:53:20|2.51
22:53:21|2.51
22:53:22|2.51
22:53:23|2.51
22:53:24|2.51
22:53:25|2.50981
22:53:26|2.50981
22:53:27|2.50981
22:53:28|2.50981
22:53:29|2.50981
22:53:30|2.50981
22:53:31|2.50981
22:53:33|2.50935
22:53:34|2.50935
22:53:35|2.50935
22:53:36|2.50935
22:53:36|2.50931
22:53:38|2.50931
22:53:39|2.50931
22:53:40|2.50924
22:53:41|2.50761
22:53:42|2.50761
22:53:42|2.50761
22:53:44|2.50761
22:53:45|2.50761
22:53:46|2.50736
22:53:46|2.50736
22:53:48|2.50736
22:53:49|2.50711
22:53:50|2.5066
22:53:51|2.5066
22:53:52|2.50728
22:53:53|2.50632
22:53:54|2.50632
22:53:54|2.50632
22:53:56|2.50632
22:53:57|2.50448
22:53:58|2.50448
22:53:59|2.50447
22:53:59|2.50447
22:54:00|2.5042
22:54:03|2.5042
22:54:04|2.5042
22:54:04|2.5042
22:54:07|2.5042
22:54:07|2.5042
22:54:09|2.50332
22:54:09|2.50332
22:54:10|2.50332
22:54:11|2.50256
22:54:12|2.50256
22:54:13|2.50286
22:54:14|2.50286
22:54:16|2.50286
22:54:16|2.50286
22:54:17|2.50286
22:54:19|2.50286
22:54:19|2.50286
22:54:20|2.50286
22:54:21|2.501
22:54:22|2.5025
22:54:23|2.50013
22:54:24|2.50013
22:54:26|2.50013
22:54:26|2.50013
22:54:27|2.50013
22:54:28|2.50013
22:54:29|2.50013
22:54:30|2.50013
22:54:31|2.5
22:54:32|2.49919
22:54:33|2.49919
22:54:34|2.49777
22:54:35|2.49534
22:54:36|2.49524
22:54:38|2.49717
22:54:38|2.49717
22:54:39|2.491
22:54:40|2.49199
22:54:41|2.49199
22:54:42|2.49199
22:54:43|2.491
22:54:44|2.4916
22:54:45|2.4916
22:54:46|2.4916
22:54:47|2.49049
22:54:48|2.49049
22:54:49|2.49199
22:54:50|2.48961
22:54:51|2.48961
22:54:52|2.49049
22:54:53|2.49199
22:54:54|2.49199
22:54:55|2.48479
22:54:56|2.48479
22:54:57|2.48479
22:54:58|2.48479
22:54:59|2.48479
22:55:00|2.48479
22:55:01|2.48479
22:55:02|2.48479
22:55:03|2.48445
22:55:05|2.48479
22:55:06|2.48932
22:55:07|2.48932
22:55:08|2.48932
22:55:09|2.48932
22:55:10|2.48932
22:55:11|2.48914
22:55:12|2.48361
22:55:13|2.48361
22:55:14|2.48361
22:55:15|2.49664
22:55:16|2.49664
22:55:17|2.4897
22:55:18|2.4897
22:55:19|2.4897
22:55:20|2.49701
22:55:21|2.49701
22:55:22|2.49701
22:55:23|2.49701
22:55:24|2.49701
22:55:25|2.49701
22:55:26|2.49035
22:55:27|2.49035
22:55:28|2.49035
22:55:29|2.49035
22:55:30|2.49684
22:55:31|2.49684
22:55:32|2.48972
22:55:34|2.48972
22:55:34|2.48972
22:55:36|2.48972
22:55:37|2.48972
22:55:38|2.48932
22:55:39|2.48932
22:55:39|2.48932
22:55:41|2.48932
22:55:41|2.48932
22:55:43|2.48932
22:55:44|2.48932
22:55:45|2.48932
22:55:46|2.49307
22:55:47|2.49307
22:55:48|2.49307
22:55:48|2.49307
22:55:49|2.49307
22:55:51|2.49307
22:55:52|2.49307
22:55:52|2.49307
22:55:54|2.49307
22:55:55|2.49307
22:55:55|2.49307
22:55:57|2.49307
22:55:58|2.49307
22:55:59|2.49307
22:56:00|2.49307
22:56:01|2.49307
22:56:02|2.49307
22:56:02|2.49307
22:56:05|2.49307
22:56:07|2.48645
22:56:08|2.48399
22:56:09|2.48399
22:56:10|2.48399
22:56:11|2.48399
22:56:12|2.48399
22:56:13|2.48399
22:56:15|2.48399
22:56:15|2.48399
22:56:17|2.48399
22:56:18|2.48399
22:56:19|2.48399
22:56:20|2.48399
22:56:21|2.48399
22:56:22|2.48399
22:56:23|2.48399
22:56:24|2.48399
22:56:25|2.48399
22:56:26|2.48399
22:56:27|2.48399
22:56:28|2.48399
22:56:29|2.48399
22:56:30|2.48399
22:56:31|2.48399
22:56:32|2.48399
22:56:33|2.48399
22:56:34|2.48399
22:56:35|2.48399
22:56:36|2.48399
22:56:37|2.48399
22:56:38|2.48399
22:56:39|2.48399
22:56:40|2.48399
22:56:41|2.48399
22:56:42|2.48399
22:56:43|2.48399
22:56:44|2.48399
22:56:45|2.48399
22:56:46|2.48399
22:56:47|2.48283
22:56:48|2.48283
22:56:49|2.48283
22:56:50|2.48283
22:56:51|2.48283
22:56:52|2.48233
22:56:53|2.48233
22:56:54|2.48233
22:56:55|2.48233
22:56:56|2.48233
22:56:57|2.48233
22:56:58|2.48233
22:56:59|2.48233
22:57:00|2.48233
22:57:01|2.48234
22:57:02|2.48234
22:57:03|2.48234
22:57:04|2.48234
22:57:06|2.48234
22:57:08|2.48234
22:57:09|2.48234
22:57:10|2.48234
22:57:11|2.48234
22:57:12|2.48234
22:57:13|2.48212
22:57:14|2.48212
22:57:15|2.48438
22:57:16|2.48438
22:57:17|2.48438
22:57:18|2.48438
22:57:20|2.48438
22:57:21|2.48438
22:57:22|2.48438
22:57:23|2.48438
22:57:24|2.48209
22:57:24|2.48161
22:57:26|2.48161
22:57:27|2.48161
22:57:28|2.48032
22:57:29|2.47777
22:57:30|2.47777
22:57:31|2.47777
22:57:32|2.47777
22:57:32|2.47777
22:57:34|2.47777
22:57:34|2.47777
22:57:36|2.47777
22:57:36|2.47777
22:57:38|2.47777
22:57:39|2.47777
22:57:40|2.4769
22:57:41|2.4769
22:57:42|2.4769
22:57:43|2.4769
22:57:43|2.48315
22:57:45|2.48315
22:57:47|2.48315
22:57:47|2.48315
22:57:48|2.48315
22:57:50|2.48315
22:57:50|2.48315
22:57:52|2.48315
22:57:53|2.48315
22:57:54|2.48315
22:57:55|2.48315
22:57:55|2.48315
22:57:56|2.48315
22:57:58|2.48315
22:57:59|2.48315
22:58:00|2.48315
22:58:01|2.48315
22:58:02|2.48315
22:58:03|2.48315
22:58:04|2.48315
22:58:05|2.48315
22:58:06|2.48315
22:58:08|2.48315
22:58:10|2.4823
22:58:11|2.48203
22:58:11|2.48203
22:58:13|2.48203
22:58:13|2.48203
22:58:15|2.48203
22:58:16|2.47691
22:58:17|2.47691
22:58:18|2.47691
22:58:19|2.47691
22:58:20|2.47691
22:58:21|2.47691
22:58:22|2.47691
22:58:23|2.47691
22:58:24|2.47691
22:58:25|2.47691
22:58:26|2.47691
22:58:27|2.47691
22:58:28|2.47691
22:58:29|2.47438
22:58:30|2.47438
22:58:31|2.47438
22:58:32|2.47438
22:58:33|2.475
22:58:34|2.475
22:58:35|2.475
22:58:36|2.475
22:58:37|2.475
22:58:38|2.475
22:58:39|2.475
22:58:40|2.475
22:58:41|2.475
22:58:42|2.47384
22:58:43|2.47384
22:58:44|2.47384
22:58:45|2.4722
22:58:46|2.4722
22:58:47|2.4722
22:58:48|2.4722
22:58:49|2.4722
22:58:50|2.4722
22:58:51|2.4722
22:58:52|2.4722
22:58:53|2.4722
22:58:54|2.4738
22:58:55|2.4738
22:58:56|2.4738
22:58:57|2.47223
22:58:58|2.47223
22:58:59|2.47223
22:59:00|2.47223
22:59:01|2.47223
22:59:02|2.47223
22:59:03|2.47223
22:59:04|2.47223
22:59:05|2.46939
22:59:06|2.46939
22:59:07|2.46939
22:59:09|2.46939
22:59:11|2.46939
22:59:12|2.46939
22:59:14|2.46939
22:59:14|2.46939
22:59:15|2.46939
22:59:16|2.46939
22:59:17|2.46939
22:59:18|2.475
22:59:19|2.475
22:59:20|2.475
22:59:21|2.475
22:59:22|2.475
22:59:23|2.475
22:59:24|2.475
22:59:26|2.475
22:59:27|2.475
22:59:28|2.47757
22:59:29|2.47757
22:59:30|2.47757
22:59:31|2.48021
22:59:32|2.48021
22:59:33|2.48021
22:59:34|2.48021
22:59:35|2.48021
22:59:36|2.48021
22:59:37|2.47663
22:59:38|2.47663
22:59:39|2.47663
22:59:40|2.47663
22:59:41|2.47663
22:59:42|2.47663
22:59:43|2.47663
22:59:44|2.47663
22:59:45|2.47663
22:59:46|2.47663
22:59:47|2.47663
22:59:48|2.47663
22:59:50|2.47503
22:59:50|2.47503
22:59:52|2.47503
22:59:53|2.47503
22:59:54|2.47503
22:59:55|2.47503
22:59:56|2.47503
22:59:57|2.47503
22:59:58|2.47503
22:59:58|2.47503
23:00:01|2.47503
23:00:01|2.47503
23:00:02|2.47503
23:00:03|2.48021
23:00:05|2.48021
23:00:05|2.4827
23:00:06|2.4827
23:00:09|2.4827
23:00:10|2.4827
23:00:12|2.4827
23:00:12|2.48778
23:00:13|2.48763
23:00:15|2.49015
23:00:15|2.49261
23:00:17|2.493
23:00:18|2.49307
23:00:19|2.49583
23:00:20|2.49583
23:00:21|2.49519
23:00:22|2.49519
23:00:23|2.49519
23:00:24|2.49519
23:00:25|2.49518
23:00:26|2.49518
23:00:27|2.49518
23:00:28|2.49518
23:00:29|2.49518
23:00:30|2.49518
23:00:31|2.49519
23:00:32|2.49519
23:00:33|2.49518
23:00:34|2.49494
23:00:35|2.49494
23:00:36|2.49494
23:00:37|2.49049
23:00:38|2.49049
23:00:39|2.49049
23:00:40|2.4991
23:00:41|2.49919
23:00:42|2.50024
23:00:43|2.50024
23:00:44|2.49523
23:00:45|2.49995
23:00:46|2.50074
23:00:47|2.50118
23:00:48|2.50246
23:00:49|2.50328
23:00:50|2.50397
23:00:51|2.50434
23:00:52|2.50464
23:00:53|2.50464
23:00:54|2.50464
23:00:55|2.50464
23:00:56|2.50464
23:00:57|2.50464
23:00:58|2.50487
23:00:59|2.50464
23:01:00|2.50464
23:01:02|2.50464
23:01:03|2.50464
23:01:04|2.50464
23:01:05|2.51269
23:01:06|2.51269
23:01:07|2.51269
23:01:08|2.50596
23:01:10|2.50596
23:01:11|2.50596
23:01:12|2.50596
23:01:13|2.50596
23:01:14|2.5127
23:01:15|2.5127
23:01:16|2.50656
23:01:17|2.50656
23:01:18|2.50656
23:01:19|2.51351
23:01:21|2.514
23:01:23|2.51617
23:01:24|2.51617
23:01:25|2.51646
23:01:26|2.5172
23:01:26|2.5172
23:01:27|2.5172
23:01:28|2.51891
23:01:29|2.51889
23:01:30|2.51907
23:01:31|2.52058
23:01:32|2.52077
23:01:33|2.52108
23:01:34|2.52197
23:01:35|2.52221
23:01:36|2.52185
23:01:37|2.52173
23:01:38|2.52543
23:01:40|2.52429
23:01:41|2.52656
23:01:42|2.52719
23:01:43|2.52656
23:01:44|2.52656
23:01:45|2.52656
23:01:46|2.52656
23:01:47|2.52656
23:01:48|2.53098
23:01:49|2.53142
23:01:50|2.532
23:01:51|2.52708
23:01:52|2.52708
23:01:53|2.52708
23:01:54|2.52708
23:01:55|2.52708
23:01:56|2.53211
23:01:57|2.52683
23:01:58|2.527
23:01:59|2.53327
23:02:00|2.53359
23:02:01|2.53377
23:02:02|2.5342
23:02:03|2.53378
23:02:04|2.53378
23:02:05|2.53378
23:02:06|2.53378
23:02:07|2.53378
23:02:08|2.53378
23:02:09|2.53377
23:02:11|2.53377
23:02:13|2.53377
23:02:13|2.53509
23:02:15|2.53544
23:02:15|2.53544
23:02:17|2.53573
23:02:18|2.53573
23:02:19|2.53573
23:02:20|2.53619
23:02:20|2.53626
23:02:21|2.53667
23:02:23|2.53938
23:02:23|2.53938
23:02:25|2.53938
23:02:25|2.53938
23:02:26|2.53938
23:02:28|2.53956
23:02:28|2.54037
23:02:29|2.54246
23:02:31|2.5426
23:02:32|2.5426
23:02:33|2.54593
23:02:33|2.54593
23:02:34|2.54593
23:02:36|2.54967
23:02:37|2.55063
23:02:38|2.55063
23:02:39|2.55063
23:02:39|2.5441
23:02:41|2.5441
23:02:41|2.5441
23:02:42|2.5441
23:02:43|2.55319
23:02:45|2.55319
23:02:45|2.54854
23:02:46|2.54854
23:02:47|2.54854
23:02:49|2.555
23:02:49|2.55606
23:02:50|2.55606
23:02:51|2.55606
23:02:52|2.55696
23:02:53|2.55696
23:02:54|2.55696
23:02:55|2.55696
23:02:56|2.56499
23:02:58|2.56649
23:02:59|2.56649
23:03:00|2.56649
23:03:00|2.56856
23:03:01|2.56856
23:03:02|2.569
23:03:04|2.569
23:03:05|2.56644
23:03:05|2.56644
23:03:06|2.56644
23:03:07|2.56644
23:03:08|2.56644
23:03:09|2.56132
23:03:12|2.56132
23:03:13|2.56132
23:03:14|2.55908
23:03:14|2.55908
23:03:16|2.55908
23:03:17|2.55908
23:03:18|2.55908
23:03:19|2.55908
23:03:20|2.55908
23:03:21|2.56132
23:03:22|2.56
23:03:23|2.56
23:03:24|2.56
23:03:25|2.56
23:03:26|2.56
23:03:27|2.56599
23:03:28|2.56602
23:03:29|2.56602
23:03:30|2.56602
23:03:31|2.56602
23:03:32|2.56602
23:03:33|2.56602
23:03:34|2.56602
23:03:35|2.56602
23:03:36|2.56929
23:03:37|2.56969
23:03:38|2.57
23:03:39|2.57038
23:03:40|2.56666
23:03:41|2.56666
23:03:42|2.56666
23:03:43|2.56666
23:03:44|2.56666
23:03:45|2.56666
23:03:47|2.57107
23:03:48|2.57107
23:03:49|2.56666
23:03:50|2.56666
23:03:51|2.56847
23:03:52|2.56847
23:03:53|2.56847
23:03:54|2.56847
23:03:55|2.56847
23:03:56|2.56847
23:03:57|2.56847
23:03:58|2.55621
23:03:59|2.55621
23:04:00|2.55621
23:04:01|2.55621
23:04:02|2.55474
23:04:03|2.55474
23:04:04|2.55475
23:04:05|2.55473
23:04:06|2.55473
23:04:07|2.55457
23:04:07|2.55614
23:04:10|2.55614
23:04:11|2.55614
23:04:13|2.56169
23:04:14|2.56166
23:04:16|2.56166
23:04:17|2.56169
23:04:18|2.56169
23:04:19|2.56169
23:04:20|2.56169
23:04:21|2.56169
23:04:22|2.56169
23:04:23|2.56169
23:04:24|2.56169
23:04:25|2.56169
23:04:26|2.56169
23:04:27|2.56169
23:04:28|2.56169
23:04:29|2.5617
23:04:30|2.5617
23:04:31|2.5617
23:04:33|2.5617
23:04:34|2.5617
23:04:35|2.56286
23:04:36|2.56286
23:04:37|2.56286
23:04:38|2.56286
23:04:39|2.56286
23:04:40|2.5628
23:04:41|2.5628
23:04:42|2.5628
23:04:42|2.5628
23:04:44|2.5628
23:04:45|2.5628
23:04:46|2.5628
23:04:47|2.5628
23:04:47|2.5628
23:04:48|2.5628
23:04:49|2.5628
23:04:50|2.5628
23:04:52|2.56164
23:04:52|2.56164
23:04:54|2.56164
23:04:55|2.56164
23:04:56|2.56164
23:04:56|2.56164
23:04:58|2.56164
23:05:00|2.56164
23:05:00|2.56164
23:05:01|2.56164
23:05:03|2.56164
23:05:03|2.56164
23:05:04|2.55434
23:05:06|2.5536
23:05:06|2.55306
23:05:07|2.55
23:05:08|2.55
23:05:09|2.55
23:05:11|2.55
23:05:11|2.55
23:05:14|2.55
23:05:15|2.55
23:05:16|2.55
23:05:18|2.55
23:05:19|2.55
23:05:19|2.54968
23:05:22|2.5481
23:05:22|2.54686
23:05:25|2.54686
23:05:25|2.54547
23:05:26|2.54547
23:05:27|2.54521
23:05:28|2.54521
23:05:29|2.54521
23:05:30|2.54521
23:05:31|2.54521
23:05:32|2.54521
23:05:33|2.54217
23:05:34|2.54217
23:05:35|2.54217
23:05:36|2.54217
23:05:37|2.54217
23:05:39|2.54198
23:05:40|2.54556
23:05:41|2.54545
23:05:42|2.54198
23:05:42|2.54198
23:05:43|2.54198
23:05:44|2.54198
23:05:45|2.54198
23:05:47|2.54198
23:05:47|2.54198
23:05:48|2.54198
23:05:50|2.54198
23:05:51|2.54198
23:05:51|2.54198
23:05:52|2.54198
23:05:53|2.54198
23:05:54|2.54198
23:05:55|2.54574
23:05:56|2.54574
23:05:58|2.54545
23:05:59|2.54545
23:05:59|2.54545
23:06:00|2.54545
23:06:02|2.54545
23:06:02|2.54545
23:06:03|2.54353
23:06:04|2.54353
23:06:05|2.54353
23:06:07|2.54353
23:06:07|2.54353
23:06:08|2.54353
23:06:09|2.54353
23:06:10|2.54353
23:06:12|2.54353
23:06:12|2.54353
23:06:15|2.54347
23:06:16|2.53967
23:06:17|2.53956
23:06:17|2.53944
23:06:19|2.53898
23:06:20|2.53755
23:06:21|2.53739
23:06:22|2.53955
23:06:23|2.53955
23:06:24|2.53955
23:06:25|2.53955
23:06:26|2.53955
23:06:27|2.53955
23:06:28|2.53955
23:06:29|2.53955
23:06:30|2.53955
23:06:31|2.53955
23:06:32|2.53955
23:06:33|2.53955
23:06:34|2.53955
23:06:35|2.53955
23:06:36|2.53955
23:06:37|2.53955
23:06:38|2.53955
23:06:39|2.53955
23:06:40|2.53955
23:06:41|2.53955
23:06:42|2.53955
23:06:43|2.53955
23:06:44|2.53955
23:06:45|2.53955
23:06:46|2.53955
23:06:47|2.53955
23:06:48|2.53955
23:06:49|2.53955
23:06:50|2.53955
23:06:51|2.53955
23:06:52|2.53955
23:06:53|2.53955
23:06:54|2.53955
23:06:55|2.53955
23:06:56|2.53955
23:06:57|2.53955
23:06:58|2.53955
23:06:59|2.53955
23:07:00|2.53955
23:07:01|2.53955
23:07:02|2.53955
23:07:03|2.53955
23:07:04|2.53955
23:07:05|2.53955
23:07:06|2.53955
23:07:07|2.53955
23:07:08|2.53955
23:07:09|2.53955
23:07:10|2.53955
23:07:11|2.53955
23:07:12|2.53955
23:07:13|2.53955
23:07:14|2.53955
23:07:16|2.53955
23:07:18|2.53955
23:07:19|2.53376
23:07:20|2.53376
23:07:21|2.53376
23:07:23|2.53376
23:07:23|2.53376
23:07:24|2.53376
23:07:25|2.53367
23:07:26|2.53367
23:07:27|2.53367
23:07:28|2.53417
23:07:29|2.53417
23:07:30|2.53417
23:07:32|2.53417
23:07:32|2.53417
23:07:33|2.53417
23:07:34|2.53417
23:07:35|2.53417
23:07:36|2.53417
23:07:37|2.53417
23:07:38|2.53417
23:07:39|2.53239
23:07:40|2.53217
23:07:41|2.54405
23:07:43|2.54405
23:07:44|2.54405
23:07:45|2.54405
23:07:46|2.54405
23:07:47|2.54405
23:07:48|2.54405
23:07:49|2.54405
23:07:50|2.54405
23:07:51|2.54405
23:07:52|2.54405
23:07:53|2.54405
23:07:54|2.54405
23:07:55|2.54405
23:07:56|2.54405
23:07:57|2.54405
23:07:58|2.54405
23:07:59|2.54405
23:08:01|2.54405
23:08:02|2.54405
23:08:03|2.54405
23:08:04|2.54405
23:08:05|2.54405
23:08:05|2.53709
23:08:07|2.53709
23:08:08|2.53709
23:08:09|2.53709
23:08:09|2.53709
23:08:11|2.53709
23:08:12|2.53709
23:08:13|2.53709
23:08:13|2.53709
23:08:15|2.53709
23:08:15|2.53709
23:08:18|2.53709
23:08:20|2.53709
23:08:21|2.53709
23:08:22|2.53709
23:08:23|2.53709
23:08:24|2.53709
23:08:25|2.53709
23:08:26|2.53709
23:08:27|2.53709
23:08:28|2.53709
23:08:29|2.53709
23:08:30|2.53709
23:08:31|2.53709
23:08:32|2.53709
23:08:33|2.53709
23:08:34|2.53709
23:08:35|2.53709
23:08:36|2.53709
23:08:37|2.53709
23:08:39|2.53709
23:08:39|2.53709
23:08:40|2.53709
23:08:42|2.53709
23:08:43|2.53709
23:08:44|2.53709
23:08:45|2.53709
23:08:45|2.53709
23:08:47|2.53709
23:08:48|2.53709
23:08:49|2.53709
23:08:50|2.54256
23:08:51|2.54256
23:08:52|2.54256
23:08:53|2.54256
23:08:53|2.54256
23:08:55|2.54256
23:08:56|2.54256
23:08:57|2.54256
23:08:58|2.54256
23:08:58|2.54256
23:09:00|2.54256
23:09:01|2.54256
23:09:03|2.54256
23:09:03|2.54256
23:09:05|2.54256
23:09:05|2.54256
23:09:06|2.54256
23:09:07|2.54404
23:09:08|2.54404
23:09:09|2.54404
23:09:10|2.54404
23:09:12|2.54404
23:09:12|2.54404
23:09:13|2.54404
23:09:14|2.54404
23:09:15|2.53927
23:09:16|2.54404
23:09:17|2.54404
23:09:19|2.54404
23:09:20|2.54404
23:09:20|2.54404
23:09:22|2.54404
23:09:23|2.54404
23:09:25|2.54404
23:09:25|2.54404
23:09:26|2.54404
23:09:27|2.54404
23:09:28|2.54404
23:09:29|2.54404
23:09:30|2.54404
23:09:31|2.54404
23:09:32|2.54404
23:09:34|2.54404
23:09:34|2.54404
23:09:35|2.54404
23:09:36|2.54404
23:09:37|2.54404
23:09:38|2.54404
23:09:39|2.54404
23:09:40|2.54404
23:09:41|2.54404
23:09:42|2.54404
23:09:43|2.54404
23:09:44|2.54404
23:09:45|2.54404
23:09:46|2.54404
23:09:47|2.54404
23:09:48|2.54404
23:09:49|2.54404
23:09:51|2.54404
23:09:51|2.54404
23:09:52|2.54404
23:09:53|2.54404
23:09:54|2.54404
23:09:55|2.5389
23:09:56|2.5389
23:09:57|2.5389
23:09:58|2.5389
23:09:59|2.5389
23:10:00|2.5389
23:10:01|2.5389
23:10:02|2.5389
23:10:03|2.5389
23:10:04|2.5389
23:10:05|2.5389
23:10:06|2.5389
23:10:07|2.5389
23:10:09|2.5389
23:10:09|2.5389
23:10:10|2.5389
23:10:11|2.5389
23:10:13|2.5389
23:10:14|2.5389
23:10:15|2.5389
23:10:16|2.53698
23:10:17|2.53698
23:10:19|2.53698
23:10:20|2.53698
23:10:21|2.53647
23:10:22|2.53376
23:10:24|2.53376
23:10:26|2.53376
23:10:26|2.53376
23:10:28|2.53376
23:10:29|2.53376
23:10:29|2.53376
23:10:30|2.53376
23:10:31|2.53376
23:10:32|2.53376
23:10:33|2.53376
23:10:34|2.53376
23:10:35|2.53376
23:10:36|2.53376
23:10:37|2.53376
23:10:38|2.53376
23:10:39|2.53376
23:10:40|2.53376
23:10:41|2.53376
23:10:42|2.53376
23:10:43|2.53241
23:10:44|2.53241
23:10:45|2.53241
23:10:46|2.53241
23:10:47|2.53241
23:10:48|2.53241
23:10:49|2.53241
23:10:50|2.53241
23:10:51|2.53241
23:10:52|2.53241
23:10:53|2.53241
23:10:54|2.53241
23:10:55|2.53241
23:10:56|2.53241
23:10:57|2.53241
23:10:58|2.53241
23:10:59|2.53241
23:11:00|2.53241
23:11:01|2.53241
23:11:02|2.53241
23:11:03|2.53241
23:11:04|2.53241
23:11:06|2.53241
23:11:07|2.53241
23:11:08|2.53241
23:11:09|2.53241
23:11:10|2.53241
23:11:11|2.53241
23:11:12|2.53241
23:11:13|2.53241
23:11:14|2.53241
23:11:15|2.53241
23:11:16|2.53241
23:11:17|2.53241
23:11:18|2.53241
23:11:19|2.53241
23:11:21|2.53163
23:11:23|2.53163
23:11:25|2.53163
23:11:26|2.53163
23:11:27|2.53163
23:11:28|2.53163
23:11:29|2.53163
23:11:30|2.53163
23:11:31|2.53163
23:11:32|2.53163
23:11:33|2.53163
23:11:34|2.53163
23:11:35|2.53163
23:11:36|2.53163
23:11:37|2.53163
23:11:38|2.53163
23:11:39|2.53163
23:11:40|2.53163
23:11:41|2.53163
23:11:42|2.53163
23:11:43|2.53163
23:11:44|2.53163
23:11:45|2.53163
23:11:46|2.53163
23:11:47|2.53163
23:11:48|2.53163
23:11:49|2.53163
23:11:50|2.53163
23:11:51|2.53163
23:11:52|2.53163
23:11:53|2.53163
23:11:54|2.53163
23:11:55|2.53163
23:11:56|2.53163
23:11:57|2.53163
23:11:58|2.53163
23:11:59|2.53163
23:12:00|2.53163
23:12:01|2.53163
23:12:02|2.53163
23:12:03|2.53163
23:12:04|2.53163
23:12:05|2.53163
23:12:06|2.53163
23:12:07|2.53163
23:12:08|2.53163
23:12:09|2.53163
23:12:10|2.53163
23:12:11|2.53163
23:12:12|2.53163
23:12:13|2.53163
23:12:14|2.53163
23:12:15|2.53163
23:12:16|2.53163
23:12:17|2.53163
23:12:18|2.53163
23:12:19|2.53163
23:12:20|2.53163
23:12:22|2.53163
23:12:23|2.53002
23:12:25|2.52997
23:12:26|2.52862
23:12:27|2.52852
23:12:29|2.52852
23:12:29|2.52787
23:12:30|2.52787
23:12:31|2.52787
23:12:32|2.52787
23:12:33|2.5296
23:12:34|2.5296
23:12:35|2.5296
23:12:36|2.5296
23:12:38|2.5296
23:12:38|2.5296
23:12:40|2.5296
23:12:41|2.5296
23:12:42|2.5296
23:12:43|2.5296
23:12:44|2.5296
23:12:46|2.5296
23:12:47|2.5296
23:12:48|2.5296
23:12:49|2.5296
23:12:50|2.52724
23:12:51|2.52724
23:12:52|2.52905
23:12:53|2.52905
23:12:54|2.52905
23:12:55|2.52905
23:12:56|2.52635
23:12:57|2.52635
23:12:58|2.52596
23:12:59|2.52596
23:13:00|2.52504
23:13:01|2.52504
23:13:02|2.52493
23:13:03|2.52443
23:13:04|2.52443
23:13:05|2.52443
23:13:06|2.52443
23:13:07|2.52394
23:13:09|2.52394
23:13:09|2.52394
23:13:11|2.52394
23:13:11|2.52394
23:13:12|2.52394
23:13:13|2.52394
23:13:14|2.52394
23:13:16|2.52394
23:13:16|2.52147
23:13:17|2.52147
23:13:19|2.52147
23:13:20|2.52147
23:13:22|2.52147
23:13:23|2.52147
23:13:25|2.52147
23:13:26|2.53293
23:13:26|2.53293
23:13:28|2.53293
23:13:30|2.53293
23:13:30|2.53293
23:13:32|2.53293
23:13:32|2.53293
23:13:33|2.53293
23:13:34|2.53293
23:13:36|2.53293
23:13:36|2.53293
23:13:38|2.53293
23:13:38|2.53293
23:13:39|2.53293
23:13:41|2.53293
23:13:42|2.53293
23:13:43|2.53293
23:13:43|2.53293
23:13:44|2.53293
23:13:46|2.53293
23:13:46|2.53293
23:13:47|2.53293
23:13:49|2.53293
23:13:50|2.53293
23:13:50|2.53293
23:13:51|2.53293
23:13:53|2.53293
23:13:53|2.53293
23:13:54|2.53293
23:13:55|2.53293
23:13:56|2.53293
23:13:57|2.53293
23:13:59|2.53293
23:14:00|2.53293
23:14:00|2.53293
23:14:02|2.53293
23:14:03|2.53293
23:14:03|2.53293
23:14:04|2.53293
23:14:05|2.53293
23:14:06|2.53293
23:14:08|2.53293
23:14:09|2.53293
23:14:10|2.53293
23:14:11|2.53254
23:14:11|2.53254
23:14:12|2.53254
23:14:13|2.53254
23:14:15|2.53254
23:14:15|2.53254
23:14:16|2.53254
23:14:17|2.53254
23:14:18|2.53254
23:14:19|2.53346
23:14:20|2.53346
23:14:23|2.53346
23:14:24|2.53346
23:14:26|2.53346
23:14:28|2.53346
23:14:29|2.53346
23:14:30|2.53346
23:14:31|2.53346
23:14:33|2.53346
23:14:34|2.53346
23:14:34|2.53346
23:14:35|2.53346
23:14:36|2.53544
23:14:37|2.53667
23:14:38|2.53767
23:14:39|2.53435
23:14:40|2.53435
23:14:42|2.53435
23:14:42|2.53435
23:14:43|2.53435
23:14:44|2.53822
23:14:45|2.53874
23:14:46|2.53881
23:14:47|2.53881
23:14:48|2.53881
23:14:49|2.53881
23:14:50|2.53881
23:14:51|2.53881
23:14:52|2.53962
23:14:53|2.53962
23:14:54|2.53962
23:14:55|2.53962
23:14:56|2.53359
23:14:57|2.53359
23:14:58|2.53359
23:14:59|2.53359
23:15:01|2.53359
23:15:01|2.53359
23:15:02|2.53359
23:15:03|2.53359
23:15:04|2.53359
23:15:06|2.53359
23:15:07|2.53359
23:15:08|2.53359
23:15:09|2.53359
23:15:10|2.53359
23:15:11|2.53359
23:15:12|2.53359
23:15:13|2.53359
23:15:14|2.53359
23:15:15|2.53359
23:15:16|2.53359
23:15:17|2.53359
23:15:18|2.53359
23:15:19|2.53359
23:15:20|2.53359
23:15:21|2.53359
23:15:22|2.53359
23:15:24|2.53359
23:15:26|2.54084
23:15:26|2.54084
23:15:28|2.54263
23:15:30|2.54472
23:15:30|2.54632
23:15:31|2.54143
23:15:32|2.54739
23:15:33|2.54754
23:15:34|2.54821
23:15:35|2.54894
23:15:36|2.54933
23:15:37|2.55001
23:15:38|2.55281
23:15:39|2.55281
23:15:40|2.54413
23:15:41|2.54413
23:15:43|2.54413
23:15:43|2.54413
23:15:45|2.54413
23:15:45|2.54894
23:15:46|2.54894
23:15:47|2.54894
23:15:49|2.54894
23:15:50|2.54894
23:15:51|2.54894
23:15:53|2.54894
23:15:53|2.54894
23:15:55|2.55209
23:15:55|2.55318
23:15:57|2.55318
23:15:57|2.55318
23:15:58|2.55318
23:16:00|2.55318
23:16:01|2.55352
23:16:01|2.55352
23:16:03|2.55401
23:16:03|2.55466
23:16:04|2.55567
23:16:06|2.55567
23:16:07|2.55567
23:16:08|2.5576
23:16:08|2.55785
23:16:09|2.559
23:16:10|2.55937
23:16:12|2.55955
23:16:12|2.55987
23:16:14|2.55803
23:16:15|2.55803
23:16:16|2.55803
23:16:17|2.55803
23:16:18|2.55803
23:16:19|2.56059
23:16:19|2.5611
23:16:21|2.56137
23:16:22|2.56146
23:16:22|2.56214
23:16:25|2.56322
23:16:27|2.56369
23:16:28|2.56469
23:16:28|2.56497
23:16:29|2.56509
23:16:31|2.56584
23:16:32|2.56699
23:16:33|2.56716
23:16:34|2.56737
23:16:35|2.56795
23:16:36|2.56792
23:16:37|2.56816
23:16:38|2.56579
23:16:39|2.56576
23:16:40|2.56856
23:16:41|2.56894
23:16:42|2.56979
23:16:43|2.57
23:16:44|2.57
23:16:45|2.57
23:16:46|2.57
23:16:47|2.57038
23:16:48|2.57056
23:16:49|2.57078
23:16:50|2.57078
23:16:51|2.57078
23:16:52|2.57211
23:16:53|2.57223
23:16:54|2.57223
23:16:55|2.57235
23:16:56|2.57235
23:16:57|2.57235
23:16:58|2.57395
23:16:59|2.56807
23:17:00|2.56536
23:17:01|2.56536
23:17:02|2.57235
23:17:03|2.57235
23:17:04|2.57235
23:17:05|2.57235
23:17:06|2.575
23:17:07|2.575
23:17:08|2.575
23:17:09|2.575
23:17:10|2.575
23:17:11|2.575
23:17:12|2.57534
23:17:13|2.57559
23:17:14|2.57559
23:17:15|2.57559
23:17:16|2.57559
23:17:17|2.57559
23:17:18|2.57559
23:17:19|2.57559
23:17:20|2.57559
23:17:21|2.57559
23:17:22|2.57569
23:17:23|2.57569
23:17:24|2.57569
23:17:26|2.57569
23:17:27|2.576
23:17:29|2.576
23:17:31|2.576
23:17:32|2.576
23:17:32|2.576
23:17:33|2.576
23:17:35|2.576
23:17:35|2.576
23:17:36|2.576
23:17:38|2.576
23:17:39|2.576
23:17:40|2.57593
23:17:42|2.57593
23:17:43|2.57593
23:17:43|2.57089
23:17:45|2.57089
23:17:46|2.57089
23:17:47|2.57089
23:17:48|2.57089
23:17:48|2.57089
23:17:50|2.57089
23:17:51|2.57089
23:17:52|2.57089
23:17:52|2.57089
23:17:54|2.57089
23:17:54|2.57089
23:17:56|2.57089
23:17:57|2.57089
23:17:58|2.57089
23:17:59|2.57592
23:18:00|2.57592
23:18:00|2.57593
23:18:02|2.57593
23:18:02|2.57593
23:18:04|2.57593
23:18:05|2.57593
23:18:05|2.57593
23:18:06|2.57593
23:18:07|2.57593
23:18:08|2.57593
23:18:10|2.57592
23:18:11|2.57089
23:18:12|2.57089
23:18:13|2.57089
23:18:13|2.57089
23:18:14|2.57089
23:18:16|2.56741
23:18:16|2.56741
23:18:17|2.56741
23:18:18|2.56741
23:18:20|2.56741
23:18:22|2.56741
23:18:23|2.56757
23:18:23|2.56757
23:18:25|2.56743
23:18:27|2.56743
23:18:28|2.56743
23:18:30|2.56743
23:18:31|2.56743
23:18:32|2.57089
23:18:33|2.57089
23:18:34|2.57089
23:18:35|2.57089
23:18:36|2.57089
23:18:37|2.57089
23:18:37|2.57089
23:18:39|2.57089
23:18:40|2.57089
23:18:42|2.57089
23:18:42|2.57089
23:18:44|2.57089
23:18:45|2.57089
23:18:45|2.57442
23:18:46|2.57442
23:18:48|2.57442
23:18:49|2.57442
23:18:49|2.57442
23:18:50|2.57442
23:18:51|2.57442
23:18:52|2.57462
23:18:53|2.57462
23:18:55|2.57462
23:18:56|2.57462
23:18:56|2.57462
23:18:58|2.57462
23:18:58|2.57462
23:19:00|2.57462
23:19:00|2.57462
23:19:02|2.57462
23:19:03|2.57462
23:19:03|2.57462
23:19:05|2.57463
23:19:05|2.57463
23:19:07|2.57463
23:19:07|2.57463
23:19:09|2.57463
23:19:09|2.57463
23:19:10|2.57463
23:19:13|2.57463
23:19:14|2.57463
23:19:15|2.57463
23:19:16|2.57463
23:19:17|2.57463
23:19:18|2.57463
23:19:19|2.57463
23:19:20|2.57463
23:19:21|2.57463
23:19:22|2.57463
23:19:23|2.57463
23:19:24|2.5756
23:19:25|2.5756
23:19:26|2.5756
23:19:27|2.57561
23:19:29|2.57561
23:19:30|2.57561
23:19:32|2.57561
23:19:32|2.57561
23:19:34|2.57561
23:19:35|2.57561
23:19:36|2.57561
23:19:37|2.57561
23:19:38|2.57561
23:19:39|2.57561
23:19:40|2.57561
23:19:41|2.57561
23:19:42|2.57561
23:19:42|2.58482
23:19:44|2.5874
23:19:45|2.58859
23:19:46|2.58963
23:19:47|2.58846
23:19:48|2.58891
23:19:49|2.58497
23:19:49|2.58497
23:19:51|2.58497
23:19:53|2.59155
23:19:53|2.59179
23:19:54|2.59204
23:19:56|2.59208
23:19:57|2.59262
23:19:58|2.5942
23:19:59|2.5942
23:20:00|2.5942
23:20:01|2.5942
23:20:02|2.5942
23:20:03|2.5942
23:20:03|2.5942
23:20:05|2.5942
23:20:06|2.59262
23:20:07|2.59
23:20:08|2.59421
23:20:09|2.59421
23:20:09|2.59421
23:20:10|2.59421
23:20:12|2.59751
23:20:12|2.59773
23:20:14|2.59773
23:20:14|2.59773
23:20:16|2.59773
23:20:17|2.59362
23:20:18|2.59785
23:20:18|2.59785
23:20:20|2.59919
23:20:20|2.59833
23:20:22|2.6
23:20:23|2.6
23:20:24|2.60657
23:20:24|2.59848
23:20:25|2.59848
23:20:27|2.59989
23:20:29|2.60351
23:20:30|2.60772
23:20:31|2.60772
23:20:33|2.60772
23:20:34|2.61
23:20:35|2.61
23:20:37|2.61
23:20:38|2.61044
23:20:39|2.60358
23:20:40|2.60358
23:20:40|2.61057
23:20:42|2.61132
23:20:43|2.61132
23:20:44|2.61079
23:20:44|2.61079
23:20:46|2.61079
23:20:47|2.61456
23:20:48|2.61497
23:20:49|2.61497
23:20:49|2.61958
23:20:51|2.61958
23:20:52|2.61958
23:20:53|2.61958
23:20:54|2.62191
23:20:55|2.62191
23:20:56|2.62112
23:20:57|2.62106
23:20:58|2.62106
23:20:58|2.6249
23:21:00|2.6257
23:21:01|2.6257
23:21:02|2.62109
23:21:03|2.62109
23:21:04|2.6246
23:21:05|2.62757
23:21:06|2.62463
23:21:07|2.6273
23:21:08|2.6273
23:21:09|2.62713
23:21:10|2.62713
23:21:11|2.62713
23:21:12|2.62713
23:21:13|2.6275
23:21:14|2.6275
23:21:14|2.62827
23:21:15|2.62857
23:21:17|2.62857
23:21:19|2.62857
23:21:19|2.62713
23:21:21|2.62595
23:21:21|2.62595
23:21:22|2.62595
23:21:23|2.62591
23:21:24|2.62225
23:21:25|2.62594
23:21:26|2.62594
23:21:27|2.62594
23:21:28|2.62594
23:21:31|2.62594
23:21:32|2.62594
23:21:34|2.62594
23:21:35|2.62594
23:21:36|2.62594
23:21:37|2.62594
23:21:38|2.62594
23:21:39|2.61208
23:21:41|2.60961
23:21:41|2.60661
23:21:43|2.60661
23:21:43|2.60619
23:21:45|2.60661
23:21:45|2.60661
23:21:46|2.60661
23:21:48|2.60661
23:21:48|2.60661
23:21:50|2.60661
23:21:51|2.60661
23:21:53|2.60661
23:21:53|2.60661
23:21:54|2.60661
23:21:55|2.60462
23:21:56|2.60462
23:21:57|2.60462
23:21:58|2.60462
23:21:59|2.60462
23:22:00|2.60462
23:22:01|2.60462
23:22:02|2.60462
23:22:03|2.60462
23:22:04|2.60462
23:22:05|2.6045
23:22:06|2.6045
23:22:07|2.6045
23:22:08|2.6045
23:22:10|2.6045
23:22:10|2.6045
23:22:11|2.6045
23:22:12|2.6045
23:22:13|2.6045
23:22:14|2.6045
23:22:15|2.6045
23:22:16|2.6045
23:22:17|2.6045
23:22:18|2.6045
23:22:19|2.6045
23:22:20|2.6045
23:22:21|2.60473
23:22:22|2.60473
23:22:23|2.60473
23:22:24|2.60991
23:22:25|2.60048
23:22:26|2.59786
23:22:27|2.5962
23:22:28|2.59487
23:22:30|2.59487
23:22:32|2.59351
23:22:34|2.59285
23:22:35|2.59151
23:22:36|2.59151
23:22:38|2.58954
23:22:39|2.59146
23:22:39|2.59146
23:22:41|2.58879
23:22:42|2.58707
23:22:43|2.58567
23:22:44|2.58356
23:22:45|2.58717
23:22:46|2.58346
23:22:47|2.58356
23:22:48|2.58356
23:22:49|2.58276
23:22:50|2.58262
23:22:51|2.58262
23:22:52|2.58262
23:22:53|2.58262
23:22:54|2.58227
23:22:55|2.58117
23:22:56|2.58079
23:22:57|2.58079
23:22:58|2.58079
23:22:59|2.58079
23:23:00|2.58079
23:23:01|2.58038
23:23:02|2.57945
23:23:03|2.57945
23:23:04|2.57945
23:23:05|2.57945
23:23:06|2.57945
23:23:08|2.58683
23:23:09|2.5806
23:23:10|2.5806
23:23:11|2.5806
23:23:12|2.5806
23:23:13|2.5806
23:23:14|2.5806
23:23:15|2.5806
23:23:16|2.59
23:23:17|2.59
23:23:18|2.59183
23:23:19|2.59421
23:23:20|2.59421
23:23:21|2.59087
23:23:22|2.59087
23:23:23|2.59087
23:23:24|2.59087
23:23:25|2.59087
23:23:26|2.59087
23:23:26|2.59087
23:23:27|2.59087
23:23:28|2.59087
23:23:29|2.59087
23:23:32|2.59087
23:23:33|2.59087
23:23:35|2.59087
23:23:35|2.59087
23:23:36|2.59087
23:23:37|2.59087
23:23:38|2.59087
23:23:39|2.59087
23:23:40|2.59399
23:23:41|2.59491
23:23:42|2.59491
23:23:44|2.59491
23:23:45|2.59491
23:23:46|2.59491
23:23:46|2.59491
23:23:47|2.59491
23:23:48|2.59491
23:23:49|2.59491
23:23:50|2.59491
23:23:52|2.59491
23:23:52|2.59491
23:23:53|2.59491
23:23:54|2.59491
23:23:55|2.59491
23:23:56|2.59666
23:23:57|2.59666
23:23:58|2.59792
23:23:59|2.59792
23:24:00|2.59561
23:24:01|2.59561
23:24:02|2.59561
23:24:03|2.59561
23:24:04|2.59561
23:24:05|2.59561
23:24:06|2.59561
23:24:07|2.59561
23:24:08|2.59806
23:24:09|2.59806
23:24:10|2.59806
23:24:11|2.59761
23:24:13|2.59761
23:24:14|2.59761
23:24:15|2.59761
23:24:16|2.59761
23:24:17|2.59761
23:24:18|2.59761
23:24:19|2.59919
23:24:20|2.59919
23:24:21|2.59919
23:24:22|2.60096
23:24:23|2.60139
23:24:24|2.60186
23:24:25|2.60186
23:24:26|2.60186
23:24:27|2.60186
23:24:28|2.60186
23:24:29|2.60186
23:24:30|2.60186
23:24:31|2.60186
23:24:33|2.60186
23:24:34|2.60186
23:24:35|2.60186
23:24:36|2.60186
23:24:37|2.60186
23:24:38|2.60186
23:24:39|2.60186
23:24:40|2.6
23:24:42|2.60186
23:24:43|2.60186
23:24:44|2.60186
23:24:45|2.60208
23:24:46|2.60208
23:24:47|2.60208
23:24:48|2.6
23:24:49|2.6
23:24:50|2.59948
23:24:51|2.59948
23:24:52|2.59948
23:24:53|2.59561
23:24:54|2.59561
23:24:55|2.59578
23:24:56|2.59578
23:24:57|2.59578
23:24:58|2.59578
23:24:58|2.59578
23:25:01|2.59578
23:25:01|2.59578
23:25:03|2.59578
23:25:03|2.59377
23:25:05|2.59377
23:25:05|2.59377
23:25:07|2.59377
23:25:07|2.59377
23:25:08|2.59377
23:25:09|2.59377
23:25:11|2.59377
23:25:11|2.59377
23:25:13|2.59377
23:25:13|2.59151
23:25:14|2.59151
23:25:15|2.59151
23:25:16|2.59151
23:25:17|2.59151
23:25:18|2.59151
23:25:19|2.59087
23:25:20|2.59087
23:25:21|2.59087
23:25:22|2.59087
23:25:23|2.59087
23:25:24|2.59087
23:25:25|2.59087
23:25:26|2.59087
23:25:27|2.59087
23:25:28|2.59416
23:25:30|2.59416
23:25:30|2.59416
23:25:31|2.59416
23:25:34|2.59416
23:25:35|2.59416
23:25:36|2.59416
23:25:37|2.59416
23:25:39|2.59087
23:25:40|2.59087
23:25:42|2.59087
23:25:42|2.59087
23:25:44|2.59087
23:25:45|2.59087
23:25:46|2.59087
23:25:46|2.59087
23:25:48|2.59087
23:25:49|2.59087
23:25:50|2.59087
23:25:51|2.59087
23:25:53|2.59087
23:25:54|2.59087
23:25:54|2.59087
23:25:55|2.59087
23:25:56|2.59087
23:25:57|2.59087
23:25:58|2.59087
23:25:59|2.59087
23:26:00|2.59087
23:26:01|2.59087
23:26:02|2.59087
23:26:03|2.59087
23:26:04|2.59087
23:26:05|2.59087
23:26:07|2.59087
23:26:08|2.59087
23:26:09|2.59087
23:26:10|2.59087
23:26:11|2.59087
23:26:12|2.59087
23:26:13|2.59087
23:26:14|2.59349
23:26:15|2.59349
23:26:16|2.59349
23:26:17|2.59349
23:26:18|2.59349
23:26:19|2.59349
23:26:20|2.59349
23:26:21|2.59349
23:26:22|2.59349
23:26:23|2.59349
23:26:24|2.58867
23:26:25|2.58867
23:26:26|2.58867
23:26:27|2.58867
23:26:28|2.58867
23:26:29|2.58867
23:26:30|2.58867
23:26:31|2.58867
23:26:32|2.58867
23:26:33|2.58867
23:26:35|2.58867
23:26:36|2.58867
23:26:37|2.58867
23:26:39|2.58867
23:26:40|2.58867
23:26:40|2.58867
23:26:42|2.5893
23:26:43|2.5893
23:26:45|2.5893
23:26:46|2.5893
23:26:47|2.5893
23:26:48|2.5893
23:26:49|2.5893
23:26:50|2.5893
23:26:51|2.5893
23:26:52|2.5893
23:26:53|2.5893
23:26:54|2.5893
23:26:55|2.5893
23:26:56|2.59349
23:26:57|2.59349
23:26:58|2.59062
23:26:59|2.59062
23:27:00|2.59062
23:27:01|2.59062
23:27:02|2.59062
23:27:03|2.59062
23:27:05|2.59062
23:27:05|2.59062
23:27:06|2.59062
23:27:07|2.59062
23:27:08|2.59062
23:27:09|2.59062
23:27:10|2.59062
23:27:11|2.59062
23:27:13|2.59062
23:27:13|2.59062
23:27:14|2.59062
23:27:15|2.59062
23:27:16|2.59062
23:27:17|2.59062
23:27:19|2.59062
23:27:20|2.59062
23:27:21|2.59062
23:27:22|2.59062
23:27:23|2.59062
23:27:24|2.59062
23:27:25|2.59062
23:27:26|2.59062
23:27:27|2.59062
23:27:28|2.59062
23:27:29|2.59062
23:27:30|2.59062
23:27:31|2.59062
23:27:32|2.59062
23:27:33|2.59062
23:27:34|2.59062
23:27:36|2.59458
23:27:37|2.59458
23:27:39|2.59539
23:27:39|2.59539
23:27:40|2.59539
23:27:42|2.59539
23:27:42|2.59539
23:27:43|2.59539
23:27:44|2.59539
23:27:45|2.59532
23:27:47|2.59532
23:27:47|2.59532
23:27:49|2.59532
23:27:49|2.59532
23:27:51|2.59532
23:27:51|2.59532
23:27:52|2.59532
23:27:53|2.59532
23:27:54|2.59532
23:27:55|2.59532
23:27:56|2.59532
23:27:57|2.59532
23:27:58|2.59059
23:27:59|2.59059
23:28:00|2.59059
23:28:02|2.59464
23:28:02|2.59464
23:28:03|2.59464
23:28:04|2.59464
23:28:05|2.59409
23:28:07|2.59409
23:28:07|2.59409
23:28:09|2.59409
23:28:09|2.59409
23:28:11|2.59409
23:28:11|2.59409
23:28:13|2.59409
23:28:13|2.59409
23:28:14|2.59409
23:28:15|2.59409
23:28:17|2.59409
23:28:17|2.59409
23:28:18|2.59409
23:28:19|2.59409
23:28:21|2.59409
23:28:21|2.59409
23:28:23|2.59409
23:28:23|2.59409
23:28:25|2.59409
23:28:26|2.59409
23:28:26|2.59409
23:28:27|2.59409
23:28:28|2.59409
23:28:30|2.59409
23:28:30|2.59409
23:28:32|2.59062
23:28:32|2.59062
23:28:34|2.59062
23:28:34|2.59
23:28:37|2.59409
23:28:38|2.59409
23:28:38|2.59409
23:28:40|2.59448
23:28:41|2.59448
23:28:42|2.59448
23:28:43|2.59448
23:28:44|2.59448
23:28:45|2.59448
23:28:46|2.59448
23:28:48|2.59448
23:28:49|2.59448
23:28:50|2.59448
23:28:51|2.59448
23:28:52|2.597
23:28:53|2.597
23:28:54|2.597
23:28:55|2.597
23:28:56|2.597
23:28:57|2.597
23:28:58|2.597
23:28:59|2.597
23:29:01|2.597
23:29:02|2.597
23:29:03|2.597
23:29:04|2.597
23:29:05|2.597
23:29:06|2.597
23:29:07|2.597
23:29:07|2.597
23:29:08|2.597
23:29:10|2.597
23:29:12|2.597
23:29:12|2.597
23:29:14|2.597
23:29:15|2.597
23:29:16|2.597
23:29:16|2.597
23:29:18|2.597
23:29:19|2.597
23:29:19|2.597
23:29:21|2.597
23:29:22|2.597
23:29:23|2.597
23:29:24|2.597
23:29:25|2.597
23:29:26|2.597
23:29:27|2.597
23:29:27|2.597
23:29:28|2.597
23:29:30|2.597
23:29:31|2.597
23:29:32|2.597
23:29:33|2.597
23:29:33|2.597
23:29:34|2.597
23:29:36|2.597
23:29:38|2.597
23:29:38|2.597
23:29:40|2.59994
23:29:41|2.59994
23:29:42|2.59994
23:29:43|2.59994
23:29:44|2.59994
23:29:45|2.59994
23:29:47|2.59994
23:29:48|2.59994
23:29:49|2.59994
23:29:50|2.59994
23:29:51|2.59994
23:29:52|2.59994
23:29:53|2.59994
23:29:55|2.59994
23:29:56|2.59994
23:29:57|2.59994
23:29:58|2.59994
23:29:59|2.59411
23:30:00|2.59411
23:30:01|2.59411
23:30:02|2.59411
23:30:03|2.59411
23:30:04|2.59411
23:30:05|2.59411
23:30:06|2.6
23:30:07|2.6
23:30:08|2.6
23:30:08|2.6
23:30:10|2.601
23:30:11|2.601
23:30:12|2.601
23:30:13|2.59507
23:30:14|2.59507
23:30:15|2.59507
23:30:16|2.59507
23:30:17|2.59507
23:30:18|2.59507
23:30:19|2.59507
23:30:20|2.59507
23:30:20|2.59507
23:30:22|2.59507
23:30:22|2.59507
23:30:24|2.59507
23:30:25|2.59507
23:30:26|2.59507
23:30:26|2.59899
23:30:28|2.59899
23:30:29|2.59899
23:30:29|2.59593
23:30:32|2.59593
23:30:32|2.59593
23:30:33|2.59593
23:30:34|2.59593
23:30:35|2.60163
23:30:36|2.59593
23:30:39|2.59593
23:30:39|2.59593
23:30:41|2.59593
23:30:43|2.59593
23:30:44|2.59593
23:30:45|2.59593
23:30:46|2.59593
23:30:47|2.59593
23:30:48|2.59593
23:30:50|2.59593
23:30:51|2.59593
23:30:52|2.59593
23:30:52|2.59593
23:30:53|2.59593
23:30:55|2.59593
23:30:56|2.59593
23:30:56|2.59593
23:30:58|2.59593
23:30:59|2.59593
23:30:59|2.59593
23:31:00|2.59593
23:31:01|2.59593
23:31:02|2.59593
23:31:03|2.59593
23:31:05|2.59593
23:31:06|2.59593
23:31:07|2.59593
23:31:08|2.59593
23:31:08|2.59593
23:31:09|2.59593
23:31:11|2.59593
23:31:12|2.59593
23:31:13|2.59409
23:31:14|2.59409
23:31:15|2.59409
23:31:15|2.59409
23:31:17|2.59409
23:31:18|2.59409
23:31:18|2.59409
23:31:19|2.59409
23:31:21|2.59409
23:31:22|2.594
23:31:23|2.594
23:31:24|2.594
23:31:25|2.594
23:31:26|2.594
23:31:26|2.594
23:31:29|2.59349
23:31:29|2.59349
23:31:30|2.59349
23:31:32|2.59349
23:31:32|2.59349
23:31:33|2.59349
23:31:34|2.59349
23:31:36|2.59349
23:31:36|2.59349
23:31:37|2.59349
23:31:39|2.59349
23:31:41|2.59277
23:31:42|2.59277
23:31:43|2.59277
23:31:45|2.59277
23:31:47|2.59277
23:31:48|2.59277
23:31:48|2.59277
23:31:49|2.59277
23:31:51|2.59277
23:31:52|2.59349
23:31:53|2.59349
23:31:53|2.59349
23:31:54|2.59349
23:31:55|2.59349
23:31:57|2.59349
23:31:57|2.59349
23:31:59|2.59349
23:31:59|2.59349
23:32:00|2.59349
23:32:02|2.59349
23:32:02|2.59349
23:32:04|2.59349
23:32:05|2.59349
23:32:05|2.59349
23:32:06|2.59349
23:32:07|2.59349
23:32:08|2.59349
23:32:09|2.59349
23:32:10|2.59349
23:32:11|2.59825
23:32:13|2.59825
23:32:13|2.59825
23:32:14|2.59825
23:32:15|2.59825
23:32:16|2.59825
23:32:17|2.59825
23:32:20|2.59825
23:32:20|2.59825
23:32:21|2.59825
23:32:23|2.59825
23:32:24|2.59825
23:32:25|2.59825
23:32:26|2.59825
23:32:27|2.59825
23:32:28|2.59825
23:32:29|2.59825
23:32:30|2.59825
23:32:31|2.59825
23:32:32|2.59825
23:32:34|2.59825
23:32:35|2.59277
23:32:35|2.58947
23:32:36|2.58947
23:32:38|2.58844
23:32:38|2.58844
23:32:41|2.58844
23:32:42|2.58844
23:32:44|2.58844
23:32:45|2.58844
23:32:46|2.58844
23:32:47|2.58844
23:32:48|2.58844
23:32:48|2.58844
23:32:49|2.58844
23:32:50|2.58844
23:32:51|2.58844
23:32:52|2.58844
23:32:53|2.58844
23:32:54|2.58844
23:32:56|2.58844
23:32:57|2.58844
23:32:58|2.58844
23:32:59|2.58844
23:33:00|2.58844
23:33:01|2.58844
23:33:02|2.58844
23:33:03|2.58844
23:33:04|2.58717
23:33:05|2.585
23:33:06|2.5845
23:33:07|2.58417
23:33:08|2.58417
23:33:10|2.58356
23:33:10|2.5828
23:33:12|2.5828
23:33:13|2.5828
23:33:13|2.5823
23:33:14|2.5823
23:33:16|2.5823
23:33:17|2.5823
23:33:17|2.5823
23:33:18|2.5823
23:33:19|2.5823
23:33:21|2.5823
23:33:23|2.58191
23:33:24|2.58056
23:33:24|2.575
23:33:25|2.575
23:33:26|2.57581
23:33:27|2.57581
23:33:28|2.57581
23:33:30|2.57581
23:33:30|2.57581
23:33:31|2.57581
23:33:32|2.57581
23:33:33|2.57581
23:33:34|2.57581
23:33:35|2.57502
23:33:36|2.57502
23:33:37|2.57502
23:33:38|2.57502
23:33:39|2.57502
23:33:42|2.57502
23:33:43|2.5754
23:33:44|2.57461
23:33:45|2.57461
23:33:47|2.57461
23:33:48|2.57502
23:33:48|2.57502
23:33:50|2.57196
23:33:51|2.5718
23:33:53|2.57103
23:33:54|2.57103
23:33:55|2.57103
23:33:55|2.57103
23:33:56|2.57
23:33:59|2.56912
23:33:59|2.56861
23:34:00|2.56855
23:34:01|2.56779
23:34:02|2.56779
23:34:03|2.56779
23:34:04|2.56779
23:34:05|2.56779
23:34:06|2.56756
23:34:07|2.56707
23:34:08|2.56664
23:34:10|2.56599
23:34:10|2.56599
23:34:11|2.56575
23:34:12|2.56559
23:34:13|2.56559
23:34:14|2.56559
23:34:15|2.56559
23:34:16|2.56886
23:34:17|2.56883
23:34:18|2.56883
23:34:19|2.56883
23:34:20|2.56883
23:34:21|2.56883
23:34:22|2.56883
23:34:23|2.56883
23:34:24|2.56883
23:34:25|2.56883
23:34:26|2.56883
23:34:27|2.56883
23:34:28|2.56883
23:34:29|2.56883
23:34:30|2.57111
23:34:31|2.58
23:34:32|2.58
23:34:33|2.58
23:34:34|2.58
23:34:35|2.58
23:34:36|2.58137
23:34:37|2.58137
23:34:38|2.58137
23:34:40|2.58137
23:34:41|2.58137
23:34:42|2.58137
23:34:44|2.58137
23:34:45|2.58137
23:34:47|2.58137
23:34:48|2.58137
23:34:50|2.58137
23:34:50|2.58137
23:34:51|2.58137
23:34:53|2.58137
23:34:53|2.57711
23:34:55|2.57711
23:34:56|2.57711
23:34:57|2.57711
23:34:58|2.57711
23:34:59|2.57711
23:35:00|2.57711
23:35:01|2.57711
23:35:02|2.57711
23:35:04|2.57711
23:35:05|2.57711
23:35:06|2.57711
23:35:07|2.57711
23:35:08|2.57711
23:35:09|2.57711
23:35:10|2.57711
23:35:11|2.57711
23:35:12|2.57711
23:35:12|2.57711
23:35:14|2.57711
23:35:15|2.57711
23:35:15|2.57711
23:35:16|2.57711
23:35:18|2.57711
23:35:19|2.57711
23:35:20|2.57711
23:35:20|2.57711
23:35:23|2.57711
23:35:24|2.57711
23:35:24|2.58087
23:35:25|2.57711
23:35:27|2.57711
23:35:27|2.57711
23:35:28|2.57711
23:35:29|2.57711
23:35:31|2.57711
23:35:31|2.57711
23:35:32|2.57711
23:35:33|2.57711
23:35:34|2.57711
23:35:36|2.57711
23:35:36|2.57711
23:35:37|2.57711
23:35:38|2.57711
23:35:39|2.57711
23:35:40|2.57711
23:35:41|2.57711
23:35:44|2.57711
23:35:45|2.57711
23:35:47|2.57711
23:35:48|2.57711
23:35:49|2.57711
23:35:50|2.57711
23:35:51|2.57711
23:35:52|2.57711
23:35:53|2.57711
23:35:54|2.57711
23:35:55|2.57711
23:35:56|2.57711
23:35:57|2.57711
23:35:58|2.57711
23:36:00|2.57711
23:36:01|2.57711
23:36:02|2.57711
23:36:02|2.57711
23:36:03|2.57711
23:36:04|2.57711
23:36:05|2.57711
23:36:07|2.57711
23:36:07|2.57711
23:36:08|2.57711
23:36:09|2.57711
23:36:10|2.57711
23:36:11|2.57711
23:36:12|2.57711
23:36:15|2.57711
23:36:15|2.57711
23:36:16|2.57711
23:36:17|2.57711
23:36:18|2.57711
23:36:19|2.57711
23:36:20|2.57711
23:36:21|2.57711
23:36:22|2.57711
23:36:23|2.57711
23:36:24|2.57711
23:36:25|2.57711
23:36:26|2.57711
23:36:27|2.57711
23:36:28|2.57711
23:36:29|2.57711
23:36:30|2.57711
23:36:31|2.58137
23:36:32|2.58137
23:36:33|2.58137
23:36:34|2.58137
23:36:35|2.58137
23:36:36|2.58137
23:36:38|2.58137
23:36:38|2.58137
23:36:39|2.58137
23:36:40|2.58334
23:36:41|2.58342
23:36:42|2.58342
23:36:45|2.58342
23:36:46|2.58651
23:36:47|2.58651
23:36:48|2.58651
23:36:50|2.58651
23:36:51|2.58651
23:36:52|2.58651
23:36:53|2.58651
23:36:54|2.58651
23:36:56|2.58651
23:36:56|2.58651
23:36:58|2.58651
23:36:58|2.58651
23:37:00|2.58651
23:37:00|2.58306
23:37:02|2.58704
23:37:02|2.58773
23:37:03|2.58426
23:37:04|2.58426
23:37:06|2.58426
23:37:07|2.58426
23:37:08|2.58426
23:37:08|2.58426
23:37:09|2.58426
23:37:11|2.58426
23:37:12|2.58426
23:37:12|2.58773
23:37:15|2.58773
23:37:15|2.58773
23:37:16|2.58773
23:37:17|2.58773
23:37:18|2.58773
23:37:19|2.58773
23:37:20|2.58773
23:37:21|2.58773
23:37:22|2.58773
23:37:23|2.58773
23:37:24|2.58773
23:37:25|2.58773
23:37:26|2.58773
23:37:27|2.58773
23:37:28|2.58773
23:37:29|2.58773
23:37:30|2.5845
23:37:31|2.5845
23:37:32|2.5845
23:37:33|2.5845
23:37:34|2.5845
23:37:35|2.5845
23:37:36|2.5845
23:37:37|2.5845
23:37:38|2.5845
23:37:39|2.5845
23:37:40|2.5845
23:37:41|2.5845
23:37:42|2.5845
23:37:43|2.5845
23:37:45|2.5845
23:37:47|2.58786
23:37:49|2.58786
23:37:50|2.5884
23:37:51|2.58879
23:37:52|2.58465
23:37:53|2.58465
23:37:54|2.58465
23:37:55|2.58465
23:37:56|2.58465
23:37:57|2.58465
23:37:58|2.59026
23:37:59|2.59026
23:38:00|2.59026
23:38:02|2.59026
23:38:02|2.59026
23:38:03|2.59026
23:38:04|2.59191
23:38:06|2.59191
23:38:07|2.59204
23:38:08|2.59204
23:38:09|2.59204
23:38:10|2.59208
23:38:11|2.59271
23:38:12|2.59271
23:38:13|2.59271
23:38:14|2.59271
23:38:15|2.59403
23:38:16|2.59468
23:38:17|2.59204
23:38:18|2.59204
23:38:19|2.59204
23:38:20|2.59271
23:38:21|2.59271
23:38:22|2.59389
23:38:23|2.59386
23:38:24|2.59386
23:38:25|2.59386
23:38:26|2.59386
23:38:27|2.59386
23:38:28|2.59386
23:38:29|2.59386
23:38:30|2.59386
23:38:31|2.59386
23:38:32|2.59386
23:38:33|2.59386
23:38:34|2.59386
23:38:35|2.59386
23:38:36|2.59386
23:38:37|2.59386
23:38:38|2.59386
23:38:39|2.59386
23:38:40|2.59386
23:38:41|2.59386
23:38:42|2.59386
23:38:43|2.59386
23:38:44|2.59386
23:38:45|2.59386
23:38:47|2.59681
23:38:48|2.59747
23:38:50|2.59747
23:38:50|2.5975
23:38:53|2.5975
23:38:53|2.5975
23:38:54|2.5975
23:38:55|2.5975
23:38:56|2.5975
23:38:58|2.5975
23:38:59|2.5975
23:39:01|2.5975
23:39:01|2.5975
23:39:03|2.5975
23:39:03|2.5975
23:39:04|2.5975
23:39:05|2.5975
23:39:06|2.5975
23:39:07|2.5975
23:39:08|2.5975
23:39:09|2.5975
23:39:11|2.5975
23:39:12|2.5975
23:39:13|2.5975
23:39:14|2.5975
23:39:15|2.5975
23:39:16|2.5975
23:39:17|2.5975
23:39:18|2.5975
23:39:19|2.5975
23:39:20|2.5975
23:39:21|2.5975
23:39:22|2.5975
23:39:23|2.5975
23:39:24|2.5975
23:39:25|2.591
23:39:26|2.591
23:39:27|2.591
23:39:28|2.591
23:39:29|2.591
23:39:30|2.591
23:39:31|2.591
23:39:32|2.591
23:39:33|2.591
23:39:34|2.591
23:39:35|2.591
23:39:36|2.591
23:39:37|2.591
23:39:38|2.591
23:39:39|2.591
23:39:40|2.591
23:39:41|2.591
23:39:42|2.591
23:39:43|2.591
23:39:44|2.591
23:39:45|2.591
23:39:46|2.591
23:39:47|2.591
23:39:49|2.591
23:39:51|2.591
23:39:51|2.591
23:39:53|2.591
23:39:54|2.591
23:39:55|2.591
23:39:56|2.591
23:39:57|2.591
23:39:58|2.591
23:39:59|2.591
23:40:01|2.591
23:40:01|2.58857
23:40:02|2.591
23:40:03|2.591
23:40:04|2.591
23:40:05|2.591
23:40:06|2.591
23:40:07|2.591
23:40:08|2.59099
23:40:10|2.59099
23:40:11|2.59099
23:40:12|2.59099
23:40:13|2.59099
23:40:14|2.59099
23:40:15|2.59099
23:40:16|2.5923
23:40:17|2.5923
23:40:18|2.5923
23:40:19|2.5923
23:40:20|2.5923
23:40:21|2.5923
23:40:22|2.5923
23:40:23|2.5923
23:40:24|2.5923
23:40:25|2.5923
23:40:26|2.5923
23:40:27|2.5923
23:40:28|2.5923
23:40:29|2.5923
23:40:30|2.5923
23:40:31|2.5923
23:40:32|2.5923
23:40:33|2.5923
23:40:34|2.5923
23:40:35|2.5923
23:40:36|2.5923
23:40:37|2.5923
23:40:38|2.5923
23:40:39|2.5923
23:40:40|2.5923
23:40:41|2.5923
23:40:42|2.5923
23:40:43|2.5923
23:40:44|2.5923
23:40:45|2.5923
23:40:46|2.5923
23:40:47|2.5923
23:40:48|2.5923
23:40:50|2.5923
23:40:51|2.5923
23:40:52|2.5923
23:40:53|2.5923
23:40:55|2.5923
23:40:56|2.5923
23:40:57|2.5923
23:40:58|2.5923
23:40:59|2.5923
23:41:00|2.5923
23:41:02|2.5923
23:41:02|2.5923
23:41:04|2.5923
23:41:04|2.5923
23:41:06|2.5923
23:41:07|2.5923
23:41:08|2.5923
23:41:10|2.5923
23:41:11|2.5923
23:41:12|2.5923
23:41:13|2.5923
23:41:14|2.5923
23:41:15|2.5923
23:41:16|2.5923
23:41:17|2.5923
23:41:18|2.5923
23:41:19|2.5923
23:41:20|2.5923
23:41:21|2.5923
23:41:22|2.5923
23:41:23|2.5923
23:41:24|2.5923
23:41:25|2.5923
23:41:26|2.5923
23:41:27|2.5923
23:41:28|2.5923
23:41:29|2.5923
23:41:30|2.5923
23:41:31|2.5923
23:41:32|2.5923
23:41:33|2.5923
23:41:34|2.5923
23:41:35|2.5923
23:41:36|2.5923
23:41:37|2.5923
23:41:38|2.5923
23:41:39|2.5923
23:41:40|2.5923
23:41:41|2.5923
23:41:42|2.5923
23:41:43|2.5923
23:41:44|2.59345
23:41:45|2.59345
23:41:46|2.59345
23:41:47|2.59345
23:41:48|2.59345
23:41:50|2.59345
23:41:51|2.59345
23:41:52|2.59345
23:41:53|2.59345
23:41:55|2.59345
23:41:56|2.59345
23:41:57|2.59345
23:41:58|2.59345
23:41:59|2.59345
23:42:00|2.59345
23:42:01|2.59345
23:42:02|2.59345
23:42:03|2.59345
23:42:04|2.59345
23:42:05|2.59345
23:42:05|2.59345
23:42:07|2.59345
23:42:07|2.59345
23:42:08|2.59345
23:42:10|2.59345
23:42:11|2.59345
23:42:12|2.59345
23:42:12|2.59345
23:42:13|2.59352
23:42:14|2.59352
23:42:15|2.59352
23:42:17|2.59352
23:42:18|2.59347
23:42:19|2.59347
23:42:20|2.59352
23:42:21|2.59352
23:42:21|2.59352
23:42:23|2.59352
23:42:24|2.59352
23:42:25|2.59352
23:42:26|2.59352
23:42:27|2.59352
23:42:28|2.59352
23:42:29|2.59352
23:42:30|2.59352
23:42:31|2.59352
23:42:32|2.59352
23:42:33|2.59352
23:42:34|2.59352
23:42:35|2.59352
23:42:37|2.59352
23:42:37|2.59352
23:42:38|2.59352
23:42:39|2.59352
23:42:40|2.59352
23:42:41|2.59352
23:42:42|2.59352
23:42:44|2.59352
23:42:44|2.59352
23:42:45|2.59352
23:42:46|2.59352
23:42:47|2.59352
23:42:48|2.59352
23:42:50|2.59352
23:42:52|2.59352
23:42:53|2.59352
23:42:55|2.59352
23:42:56|2.59352
23:42:58|2.59352
23:42:59|2.59352
23:43:00|2.59352
23:43:02|2.59352
23:43:02|2.59352
23:43:03|2.59352
23:43:04|2.59352
23:43:05|2.59352
23:43:06|2.59352
23:43:07|2.59352
23:43:08|2.59352
23:43:09|2.59352
23:43:10|2.59352
23:43:11|2.59352
23:43:12|2.59352
23:43:14|2.59352
23:43:14|2.59352
23:43:15|2.59352
23:43:16|2.59352
23:43:17|2.59352
23:43:19|2.59352
23:43:19|2.59352
23:43:20|2.59352
23:43:22|2.59352
23:43:23|2.59352
23:43:24|2.59352
23:43:25|2.58964
23:43:26|2.58816
23:43:27|2.58559
23:43:28|2.58569
23:43:29|2.58417
23:43:30|2.58117
23:43:31|2.57922
23:43:32|2.58616
23:43:33|2.58616
23:43:34|2.58616
23:43:35|2.57898
23:43:36|2.58343
23:43:37|2.58343
23:43:38|2.58343
23:43:39|2.58343
23:43:40|2.58384
23:43:41|2.58384
23:43:42|2.58384
23:43:43|2.58384
23:43:44|2.58384
23:43:45|2.58384
23:43:46|2.58384
23:43:47|2.58384
23:43:48|2.58384
23:43:49|2.58384
23:43:50|2.58384
23:43:51|2.58384
23:43:53|2.58343
23:43:55|2.58343
23:43:57|2.58343
23:43:57|2.58343
23:43:58|2.58343
23:43:59|2.58343
23:44:01|2.58343
23:44:01|2.58343
23:44:02|2.58343
23:44:03|2.58343
23:44:04|2.58343
23:44:05|2.58343
23:44:06|2.58343
23:44:08|2.58417
23:44:08|2.58417
23:44:10|2.58417
23:44:11|2.58417
23:44:12|2.58417
23:44:13|2.58417
23:44:14|2.58417
23:44:14|2.58417
23:44:16|2.58417
23:44:17|2.58417
23:44:18|2.58655
23:44:19|2.58655
23:44:20|2.58655
23:44:21|2.58655
23:44:21|2.58655
23:44:23|2.5918
23:44:24|2.5918
23:44:25|2.5918
23:44:26|2.5918
23:44:27|2.5918
23:44:29|2.5918
23:44:29|2.5918
23:44:30|2.5918
23:44:31|2.5918
23:44:32|2.5918
23:44:33|2.5918
23:44:34|2.5918
23:44:35|2.5918
23:44:36|2.5918
23:44:37|2.5918
23:44:38|2.5918
23:44:39|2.5918
23:44:40|2.5918
23:44:41|2.59352
23:44:43|2.59352
23:44:43|2.59352
23:44:45|2.59352
23:44:45|2.59352
23:44:46|2.59352
23:44:47|2.59352
23:44:48|2.59352
23:44:50|2.59352
23:44:50|2.59352
23:44:52|2.59352
23:44:54|2.59352
23:44:56|2.59352
23:44:57|2.59352
23:44:58|2.59352
23:44:59|2.59352
23:45:00|2.59352
23:45:01|2.59352
23:45:01|2.59352
23:45:03|2.59352
23:45:05|2.59352
23:45:06|2.59352
23:45:08|2.59352
23:45:09|2.59352
23:45:09|2.59352
23:45:10|2.59352
23:45:11|2.59352
23:45:12|2.59352
23:45:13|2.59352
23:45:15|2.59352
23:45:15|2.59352
23:45:17|2.59352
23:45:18|2.59352
23:45:19|2.59352
23:45:20|2.59352
23:45:21|2.59352
23:45:22|2.59352
23:45:23|2.59352
23:45:24|2.59352
23:45:25|2.59352
23:45:26|2.59352
23:45:27|2.59352
23:45:28|2.59352
23:45:29|2.59352
23:45:30|2.59352
23:45:31|2.59352
23:45:32|2.59352
23:45:33|2.58117
23:45:34|2.57914
23:45:35|2.57914
23:45:36|2.57898
23:45:37|2.57898
23:45:38|2.57898
23:45:39|2.57817
23:45:40|2.57773
23:45:41|2.57773
23:45:42|2.57713
23:45:43|2.57713
23:45:44|2.57713
23:45:45|2.57666
23:45:46|2.57616
23:45:47|2.57501
23:45:48|2.57278
23:45:49|2.57174
23:45:50|2.57152
23:45:51|2.57152
23:45:52|2.57152
23:45:53|2.57152
23:45:55|2.57152
23:45:57|2.57152
23:45:58|2.57152
23:45:59|2.57152
23:45:59|2.57152
23:46:00|2.5715
23:46:01|2.5715
23:46:02|2.5715
23:46:03|2.5715
23:46:05|2.5715
23:46:05|2.5715
23:46:07|2.5715
23:46:08|2.57056
23:46:08|2.57056
23:46:09|2.57056
23:46:10|2.57056
23:46:12|2.57056
23:46:14|2.57056
23:46:14|2.57
23:46:15|2.57
23:46:16|2.57
23:46:17|2.57
23:46:18|2.57
23:46:19|2.57
23:46:20|2.57
23:46:21|2.57
23:46:22|2.57
23:46:23|2.57
23:46:24|2.57
23:46:26|2.56987
23:46:27|2.56987
23:46:28|2.56922
23:46:29|2.56912
23:46:30|2.56828
23:46:31|2.56828
23:46:32|2.56828
23:46:33|2.56828
23:46:34|2.56828
23:46:35|2.56828
23:46:36|2.56828
23:46:37|2.56828
23:46:38|2.56716
23:46:39|2.56716
23:46:40|2.56716
23:46:41|2.56716
23:46:42|2.56716
23:46:43|2.56716
23:46:44|2.56716
23:46:45|2.56716
23:46:46|2.56716
23:46:47|2.56716
23:46:48|2.56716
23:46:49|2.56716
23:46:50|2.56716
23:46:51|2.56716
23:46:52|2.56716
23:46:53|2.56716
23:46:55|2.56716
23:46:56|2.56716
23:46:57|2.56716
23:46:58|2.56716
23:47:00|2.56716
23:47:01|2.56716
23:47:02|2.56716
23:47:03|2.56716
23:47:04|2.56716
23:47:05|2.56716
23:47:05|2.56716
23:47:07|2.56716
23:47:07|2.56716
23:47:09|2.56716
23:47:10|2.56716
23:47:11|2.56716
23:47:12|2.56716
23:47:12|2.56716
23:47:14|2.56716
23:47:15|2.56716
23:47:16|2.56716
23:47:17|2.56716
23:47:18|2.56716
23:47:18|2.56716
23:47:20|2.56716
23:47:21|2.56716
23:47:22|2.56716
23:47:23|2.56716
23:47:24|2.56716
23:47:24|2.56716
23:47:26|2.56716
23:47:26|2.56716
23:47:28|2.56707
23:47:29|2.56707
23:47:30|2.56707
23:47:30|2.5639
23:47:32|2.56286
23:47:33|2.56214
23:47:34|2.56214
23:47:34|2.56214
23:47:36|2.56214
23:47:36|2.56214
23:47:38|2.56214
23:47:38|2.56214
23:47:40|2.56214
23:47:41|2.56264
23:47:41|2.56264
23:47:42|2.56264
23:47:44|2.56264
23:47:44|2.56264
23:47:46|2.56264
23:47:47|2.56264
23:47:48|2.56264
23:47:49|2.56264
23:47:50|2.56264
23:47:51|2.56264
23:47:52|2.56264
23:47:52|2.56264
23:47:54|2.56264
23:47:56|2.56264
23:47:57|2.56212
23:47:58|2.56212
23:47:59|2.56212
23:48:00|2.56212
23:48:01|2.56212
23:48:02|2.56212
23:48:03|2.56212
23:48:05|2.56212
23:48:06|2.56212
23:48:06|2.56212
23:48:07|2.56212
23:48:08|2.56212
23:48:09|2.56212
23:48:11|2.56212
23:48:11|2.56212
23:48:12|2.56212
23:48:13|2.56207
23:48:14|2.56207
23:48:15|2.56207
23:48:16|2.56207
23:48:18|2.56207
23:48:19|2.56207
23:48:20|2.56207
23:48:21|2.56207
23:48:22|2.56207
23:48:23|2.56207
23:48:24|2.56207
23:48:25|2.56207
23:48:26|2.56176
23:48:27|2.56176
23:48:28|2.56176
23:48:29|2.56176
23:48:30|2.56176
23:48:31|2.56176
23:48:32|2.56138
23:48:33|2.56125
23:48:34|2.5606
23:48:35|2.5606
23:48:36|2.5606
23:48:37|2.5606
23:48:38|2.5606
23:48:39|2.5606
23:48:40|2.5606
23:48:41|2.5606
23:48:42|2.5606
23:48:43|2.5606
23:48:44|2.5606
23:48:45|2.5606
23:48:46|2.5606
23:48:47|2.5606
23:48:48|2.5606
23:48:49|2.5606
23:48:50|2.5606
23:48:51|2.5606
23:48:52|2.5606
23:48:53|2.5606
23:48:54|2.5606
23:48:55|2.5606
23:48:57|2.5606
23:48:59|2.5606
23:49:00|2.5606
23:49:01|2.5606
23:49:01|2.5606
23:49:03|2.5606
23:49:04|2.56028
23:49:06|2.55982
23:49:06|2.55943
23:49:08|2.55943
23:49:08|2.55943
23:49:10|2.55943
23:49:11|2.55943
23:49:11|2.55943
23:49:12|2.55885
23:49:13|2.55882
23:49:15|2.55861
23:49:16|2.55744
23:49:17|2.55717
23:49:18|2.55641
23:49:19|2.55621
23:49:19|2.55606
23:49:20|2.55548
23:49:22|2.55501
23:49:23|2.55494
23:49:23|2.55457
23:49:24|2.55434
23:49:26|2.55417
23:49:28|2.5539
23:49:28|2.55339
23:49:29|2.55306
23:49:30|2.55162
23:49:31|2.55106
23:49:32|2.55547
23:49:33|2.55548
23:49:34|2.55547
23:49:35|2.55547
23:49:36|2.55547
23:49:37|2.55547
23:49:38|2.55547
23:49:39|2.55547
23:49:40|2.55547
23:49:41|2.55109
23:49:42|2.55109
23:49:43|2.55109
23:49:44|2.55109
23:49:45|2.55109
23:49:46|2.55106
23:49:47|2.55106
23:49:48|2.55106
23:49:49|2.55106
23:49:50|2.55106
23:49:51|2.55106
23:49:52|2.55097
23:49:53|2.55051
23:49:54|2.55
23:49:55|2.55
23:49:57|2.55
23:49:59|2.55
23:50:00|2.55
23:50:01|2.55
23:50:02|2.55
23:50:03|2.55
23:50:04|2.55
23:50:05|2.55
23:50:07|2.54936
23:50:08|2.54936
23:50:09|2.54936
23:50:10|2.54936
23:50:11|2.54936
23:50:12|2.54936
23:50:13|2.54936
23:50:14|2.54936
23:50:15|2.54936
23:50:16|2.54936
23:50:17|2.54936
23:50:18|2.54936
23:50:19|2.54936
23:50:20|2.54936
23:50:21|2.54936
23:50:22|2.54936
23:50:23|2.54936
23:50:24|2.54936
23:50:25|2.54936
23:50:26|2.54936
23:50:27|2.54936
23:50:28|2.54936
23:50:29|2.54936
23:50:30|2.54936
23:50:30|2.54936
23:50:32|2.54936
23:50:33|2.54936
23:50:34|2.54936
23:50:35|2.54936
23:50:35|2.54936
23:50:37|2.54936
23:50:38|2.54936
23:50:39|2.54936
23:50:39|2.54936
23:50:41|2.54936
23:50:42|2.54936
23:50:43|2.54936
23:50:44|2.54936
23:50:45|2.54936
23:50:45|2.54936
23:50:47|2.54936
23:50:48|2.54936
23:50:49|2.54936
23:50:50|2.54936
23:50:50|2.54936
23:50:51|2.54936
23:50:53|2.54936
23:50:53|2.54936
23:50:55|2.54936
23:50:55|2.54936
23:50:57|2.54936
23:50:59|2.55744
23:50:59|2.55744
23:51:02|2.55744
23:51:03|2.55744
23:51:04|2.55744
23:51:04|2.55744
23:51:05|2.55744
23:51:07|2.55744
23:51:09|2.55744
23:51:10|2.55744
23:51:11|2.55744
23:51:12|2.55744
23:51:13|2.55744
23:51:14|2.55744
23:51:14|2.55744
23:51:16|2.55744
23:51:17|2.55744
23:51:18|2.55744
23:51:19|2.55744
23:51:20|2.55744
23:51:20|2.55744
23:51:22|2.55744
23:51:23|2.55744
23:51:24|2.55547
23:51:25|2.55547
23:51:25|2.55547
23:51:27|2.55547
23:51:27|2.55547
23:51:29|2.55547
23:51:29|2.55547
23:51:31|2.55547
23:51:32|2.55547
23:51:33|2.55547
23:51:34|2.55547
23:51:35|2.55547
23:51:36|2.55547
23:51:37|2.55547
23:51:38|2.55547
23:51:39|2.55547
23:51:39|2.55547
23:51:41|2.55547
23:51:41|2.55547
23:51:43|2.55547
23:51:44|2.55547
23:51:45|2.55547
23:51:46|2.55547
23:51:47|2.55547
23:51:48|2.55547
23:51:49|2.55547
23:51:50|2.55547
23:51:51|2.54336
23:51:52|2.55213
23:51:52|2.54345
23:51:54|2.54682
23:51:55|2.54682
23:51:56|2.54682
23:51:57|2.54682
23:51:58|2.54682
23:52:00|2.54682
23:52:02|2.54682
23:52:03|2.54682
23:52:04|2.54682
23:52:05|2.54682
23:52:06|2.54682
23:52:07|2.54682
23:52:08|2.54677
23:52:09|2.54677
23:52:10|2.54677
23:52:11|2.54677
23:52:12|2.54677
23:52:14|2.54677
23:52:15|2.54678
23:52:16|2.54678
23:52:17|2.5432
23:52:17|2.54293
23:52:19|2.54293
23:52:20|2.54293
23:52:21|2.54293
23:52:21|2.54293
23:52:23|2.54253
23:52:24|2.54253
23:52:25|2.54253
23:52:25|2.54253
23:52:28|2.54253
23:52:28|2.54253
23:52:29|2.54678
23:52:30|2.54678
23:52:32|2.54678
23:52:32|2.54678
23:52:33|2.54678
23:52:35|2.54678
23:52:35|2.54678
23:52:36|2.54678
23:52:37|2.54678
23:52:39|2.54678
23:52:39|2.54678
23:52:40|2.54678
23:52:41|2.54678
23:52:42|2.54678
23:52:43|2.54678
23:52:45|2.54678
23:52:45|2.54678
23:52:46|2.54678
23:52:47|2.54678
23:52:48|2.54678
23:52:49|2.54678
23:52:51|2.54678
23:52:51|2.54678
23:52:52|2.54678
23:52:53|2.54678
23:52:54|2.54678
23:52:55|2.54678
23:52:56|2.54678
23:52:58|2.54678
23:52:58|2.54678
23:53:00|2.54678
23:53:02|2.54678
23:53:03|2.54678
23:53:04|2.54678
23:53:05|2.54865
23:53:06|2.54865
23:53:08|2.54865
23:53:09|2.54865
23:53:10|2.54865
23:53:11|2.54865
23:53:12|2.54865
23:53:13|2.54865
23:53:13|2.54865
23:53:15|2.54865
23:53:16|2.54866
23:53:17|2.54866
23:53:18|2.54866
23:53:19|2.54866
23:53:20|2.54866
23:53:21|2.54866
23:53:22|2.54866
23:53:23|2.54866
23:53:24|2.54866
23:53:24|2.54866
23:53:25|2.54866
23:53:27|2.54866
23:53:27|2.54866
23:53:29|2.54866
23:53:29|2.54866
23:53:31|2.54866
23:53:31|2.54866
23:53:33|2.54866
23:53:34|2.54866
23:53:35|2.54866
23:53:36|2.54866
23:53:37|2.54866
23:53:37|2.54866
23:53:39|2.54866
23:53:40|2.54866
23:53:41|2.54866
23:53:42|2.54866
23:53:43|2.54866
23:53:43|2.54866
23:53:45|2.54866
23:53:45|2.54866
23:53:47|2.54866
23:53:48|2.54866
23:53:49|2.54866
23:53:50|2.54866
23:53:51|2.54866
23:53:52|2.54866
23:53:53|2.54866
23:53:54|2.54866
23:53:55|2.54866
23:53:56|2.54866
23:53:57|2.54866
23:53:58|2.54866
23:54:00|2.54866
23:54:02|2.54866
23:54:02|2.54866
23:54:03|2.54866
23:54:05|2.54866
23:54:06|2.54866
23:54:07|2.54866
23:54:08|2.54866
23:54:08|2.54866
23:54:09|2.54866
23:54:10|2.54866
23:54:11|2.54866
23:54:12|2.54866
23:54:13|2.54866
23:54:14|2.54866
23:54:16|2.54866
23:54:16|2.54866
23:54:17|2.54866
23:54:19|2.54866
23:54:19|2.54866
23:54:20|2.54866
23:54:21|2.54866
23:54:23|2.54866
23:54:23|2.54866
23:54:24|2.54866
23:54:25|2.54866
23:54:28|2.54866
23:54:28|2.54866
23:54:30|2.54866
23:54:31|2.54866
23:54:32|2.54866
23:54:33|2.54866
23:54:34|2.54866
23:54:35|2.54866
23:54:36|2.54866
23:54:37|2.543
23:54:38|2.543
23:54:39|2.543
23:54:40|2.543
23:54:41|2.543
23:54:42|2.54123
23:54:43|2.54123
23:54:44|2.54123
23:54:45|2.54123
23:54:46|2.53969
23:54:47|2.53969
23:54:48|2.53969
23:54:49|2.53969
23:54:50|2.53956
23:54:51|2.53956
23:54:52|2.53944
23:54:53|2.53944
23:54:54|2.53944
23:54:55|2.53944
23:54:56|2.53944
23:54:57|2.53944
23:54:58|2.53944
23:54:59|2.53944
23:55:00|2.53944
23:55:01|2.53944
23:55:03|2.53944
23:55:04|2.53944
23:55:05|2.53944
23:55:06|2.53944
23:55:07|2.53953
23:55:09|2.53953
23:55:09|2.53953
23:55:11|2.53953
23:55:12|2.53953
23:55:12|2.53953
23:55:14|2.54652
23:55:15|2.54652
23:55:15|2.54652
23:55:17|2.54652
23:55:18|2.54652
23:55:19|2.54652
23:55:19|2.54652
23:55:21|2.54652
23:55:22|2.54652
23:55:22|2.54652
23:55:23|2.54652
23:55:24|2.54652
23:55:25|2.54652
23:55:26|2.54652
23:55:27|2.54652
23:55:28|2.54652
23:55:30|2.54652
23:55:30|2.54652
23:55:31|2.54652
23:55:32|2.54652
23:55:33|2.54652
23:55:34|2.54652
23:55:36|2.54652
23:55:37|2.54652
23:55:37|2.54652
23:55:38|2.54652
23:55:40|2.54652
23:55:41|2.54652
23:55:41|2.54652
23:55:42|2.54652
23:55:43|2.54652
23:55:44|2.54652
23:55:45|2.54652
23:55:47|2.54652
23:55:48|2.54652
23:55:48|2.54652
23:55:49|2.54652
23:55:50|2.54652
23:55:52|2.54652
23:55:52|2.54652
23:55:53|2.54652
23:55:54|2.54652
23:55:55|2.54652
23:55:56|2.54652
23:55:57|2.54652
23:55:58|2.54652
23:55:59|2.54652
23:56:00|2.54652
23:56:02|2.54652
23:56:04|2.54652
23:56:04|2.54652
23:56:05|2.54652
23:56:07|2.54652
23:56:09|2.54652
23:56:10|2.54652
23:56:11|2.54652
23:56:12|2.54652
23:56:12|2.54652
23:56:13|2.54652
23:56:15|2.54652
23:56:16|2.54652
23:56:17|2.54652
23:56:17|2.54652
23:56:19|2.54652
23:56:20|2.54646
23:56:21|2.54646
23:56:23|2.54646
23:56:24|2.54646
23:56:25|2.54646
23:56:26|2.54646
23:56:26|2.54646
23:56:27|2.54646
23:56:28|2.54599
23:56:30|2.54599
23:56:31|2.54599
23:56:31|2.54599
23:56:33|2.54599
23:56:33|2.54599
23:56:34|2.54599
23:56:35|2.54599
23:56:37|2.54599
23:56:38|2.54599
23:56:38|2.54599
23:56:40|2.54599
23:56:40|2.54599
23:56:41|2.54599
23:56:42|2.54599
23:56:43|2.54599
23:56:44|2.54599
23:56:45|2.54599
23:56:46|2.54599
23:56:48|2.54599
23:56:49|2.54599
23:56:50|2.54599
23:56:51|2.54599
23:56:52|2.54599
23:56:52|2.54599
23:56:53|2.54599
23:56:55|2.54599
23:56:55|2.54599
23:56:56|2.54599
23:56:57|2.54599
23:56:59|2.54599
23:57:00|2.54599
23:57:01|2.54599
23:57:01|2.54599
23:57:02|2.54599
23:57:05|2.55103
23:57:05|2.55103
23:57:07|2.55103
23:57:08|2.55226
23:57:09|2.55226
23:57:11|2.55226
23:57:12|2.55301
23:57:13|2.55301
23:57:14|2.55301
23:57:15|2.55301
23:57:16|2.55301
23:57:17|2.55318
23:57:17|2.55318
23:57:19|2.55318
23:57:20|2.55318
23:57:21|2.55301
23:57:22|2.54744
23:57:23|2.54744
23:57:23|2.54744
23:57:25|2.54744
23:57:25|2.54744
23:57:27|2.54744
23:57:28|2.54744
23:57:28|2.54744
23:57:30|2.54744
23:57:31|2.54744
23:57:31|2.54744
23:57:33|2.54744
23:57:34|2.54744
23:57:34|2.54744
23:57:36|2.54744
23:57:37|2.54744
23:57:38|2.54744
23:57:39|2.54744
23:57:40|2.54744
23:57:41|2.54744
23:57:41|2.54744
23:57:42|2.54744
23:57:44|2.54744
23:57:44|2.54744
23:57:46|2.54744
23:57:47|2.54744
23:57:49|2.54744
23:57:49|2.54744
23:57:50|2.54744
23:57:51|2.54744
23:57:52|2.54744
23:57:53|2.54744
23:57:54|2.54744
23:57:55|2.54744
23:57:56|2.54744
23:57:57|2.54744
23:57:58|2.54744
23:57:59|2.54744
23:58:00|2.54744
23:58:01|2.54744
23:58:02|2.54744
23:58:03|2.54744
23:58:06|2.54744
23:58:07|2.54744
23:58:08|2.54744
23:58:10|2.54744
23:58:11|2.54744
23:58:11|2.54744
23:58:12|2.54744
23:58:14|2.54744
23:58:15|2.54744
23:58:16|2.54744
23:58:17|2.54744
23:58:18|2.54992
23:58:18|2.54992
23:58:20|2.54992
23:58:20|2.54992
23:58:22|2.54992
23:58:23|2.54992
23:58:24|2.54992
23:58:25|2.54992
23:58:26|2.54992
23:58:27|2.54992
23:58:28|2.54992
23:58:29|2.54992
23:58:29|2.54992
23:58:30|2.54992
23:58:32|2.54992
23:58:33|2.54992
23:58:33|2.54992
23:58:34|2.54992
23:58:36|2.54992
23:58:37|2.54992
23:58:38|2.55772
23:58:39|2.55901
23:58:40|2.55955
23:58:40|2.55999
23:58:42|2.55999
23:58:43|2.55999
23:58:44|2.55999
23:58:45|2.55459
23:58:46|2.55459
23:58:46|2.55459
23:58:48|2.55459
23:58:49|2.55459
23:58:50|2.55459
23:58:51|2.55459
23:58:52|2.55459
23:58:53|2.55459
23:58:54|2.55459
23:58:55|2.55459
23:58:56|2.5544
23:58:57|2.5544
23:58:58|2.56071
23:58:59|2.56616
23:59:00|2.56892
23:59:01|2.56901
23:59:02|2.57029
23:59:02|2.57078
23:59:04|2.57164
23:59:05|2.57211
23:59:06|2.57223
23:59:07|2.56892
23:59:08|2.56892
23:59:08|2.56892
23:59:10|2.57419
23:59:11|2.5747
23:59:12|2.57168
23:59:12|2.5711
23:59:14|2.57367
23:59:15|2.57149
23:59:16|2.57349
23:59:17|2.57114
23:59:18|2.57112
23:59:19|2.57112
23:59:20|2.57109
23:59:21|2.56775
23:59:22|2.55601
23:59:23|2.55601
23:59:24|2.55601
23:59:25|2.55601
23:59:26|2.55601
23:59:27|2.55507
23:59:28|2.55658
23:59:29|2.55658
23:59:30|2.55658
23:59:31|2.55658
23:59:32|2.55658
23:59:33|2.55658
23:59:34|2.55658
23:59:36|2.56338
23:59:37|2.56509
23:59:38|2.56509
23:59:39|2.56509
23:59:40|2.56509
23:59:41|2.56509
23:59:41|2.56509
23:59:43|2.55899
23:59:43|2.55899
23:59:44|2.55899
23:59:45|2.55899
23:59:47|2.55899
23:59:47|2.55899
23:59:48|2.55899
23:59:50|2.55899
23:59:51|2.55899
23:59:51|2.55899
23:59:53|2.55899
23:59:53|2.55899
23:59:55|2.55899
23:59:55|2.55899
23:59:57|2.55899
23:59:58|2.55899
23:59:58|2.55899
23:59:59|2.56566