00:00:00|2.83792
00:00:02|2.83792
00:00:03|2.83792
00:00:04|2.83792
00:00:04|2.83792
00:00:06|2.83792
00:00:07|2.83792
00:00:08|2.83792
00:00:09|2.83792
00:00:10|2.83792
00:00:11|2.83792
00:00:12|2.83477
00:00:13|2.83477
00:00:14|2.83477
00:00:15|2.83477
00:00:16|2.83477
00:00:18|2.83801
00:00:19|2.83801
00:00:20|2.83801
00:00:21|2.83801
00:00:22|2.83801
00:00:23|2.83801
00:00:24|2.83274
00:00:25|2.83274
00:00:26|2.83274
00:00:27|2.83274
00:00:28|2.83274
00:00:30|2.83274
00:00:31|2.83274
00:00:33|2.83274
00:00:33|2.83274
00:00:34|2.83274
00:00:35|2.83274
00:00:36|2.83274
00:00:37|2.83274
00:00:38|2.83274
00:00:39|2.83274
00:00:41|2.83274
00:00:43|2.83274
00:00:44|2.83274
00:00:45|2.83274
00:00:46|2.83274
00:00:47|2.83274
00:00:48|2.83274
00:00:49|2.83274
00:00:50|2.83274
00:00:51|2.83274
00:00:52|2.83274
00:00:53|2.83274
00:00:54|2.83274
00:00:56|2.83274
00:00:58|2.8384
00:00:58|2.8384
00:00:59|2.8384
00:01:00|2.8384
00:01:01|2.8384
00:01:02|2.8384
00:01:03|2.8384
00:01:05|2.8384
00:01:06|2.8384
00:01:07|2.8384
00:01:08|2.8384
00:01:09|2.8384
00:01:10|2.8384
00:01:11|2.8384
00:01:12|2.8384
00:01:13|2.8384
00:01:14|2.8384
00:01:16|2.8384
00:01:17|2.8384
00:01:18|2.8355
00:01:18|2.8355
00:01:19|2.8355
00:01:21|2.8355
00:01:23|2.8355
00:01:24|2.8355
00:01:24|2.8355
00:01:25|2.8355
00:01:26|2.8355
00:01:28|2.8355
00:01:29|2.8355
00:01:30|2.8355
00:01:31|2.8355
00:01:32|2.8355
00:01:33|2.8355
00:01:34|2.8355
00:01:35|2.8355
00:01:37|2.8355
00:01:38|2.8355
00:01:39|2.8355
00:01:40|2.8355
00:01:41|2.8355
00:01:43|2.83279
00:01:43|2.83279
00:01:45|2.83279
00:01:45|2.83279
00:01:48|2.83279
00:01:48|2.83279
00:01:49|2.83279
00:01:51|2.8355
00:01:52|2.8355
00:01:53|2.8355
00:01:54|2.8355
00:01:56|2.8355
00:01:57|2.8355
00:01:57|2.8355
00:01:58|2.8355
00:01:59|2.8355
00:02:00|2.8355
00:02:01|2.8355
00:02:03|2.8355
00:02:04|2.8355
00:02:05|2.8355
00:02:05|2.8355
00:02:07|2.8355
00:02:07|2.8355
00:02:08|2.8355
00:02:09|2.8355
00:02:12|2.8355
00:02:13|2.8355
00:02:14|2.8355
00:02:15|2.8355
00:02:17|2.8355
00:02:18|2.8355
00:02:18|2.8355
00:02:20|2.8355
00:02:20|2.8355
00:02:21|2.8355
00:02:23|2.8355
00:02:24|2.8355
00:02:26|2.83274
00:02:26|2.83274
00:02:27|2.83384
00:02:28|2.83384
00:02:30|2.83384
00:02:31|2.83384
00:02:31|2.83384
00:02:32|2.83384
00:02:33|2.83384
00:02:34|2.83384
00:02:35|2.83384
00:02:36|2.83384
00:02:37|2.83384
00:02:38|2.83384
00:02:39|2.83384
00:02:40|2.83384
00:02:42|2.83384
00:02:44|2.83368
00:02:44|2.83368
00:02:46|2.83368
00:02:46|2.83368
00:02:49|2.83368
00:02:49|2.83368
00:02:50|2.83368
00:02:51|2.83368
00:02:52|2.83368
00:02:54|2.83368
00:02:54|2.83368
00:02:55|2.83368
00:02:56|2.83368
00:02:58|2.83368
00:02:58|2.83368
00:03:00|2.83368
00:03:00|2.83368
00:03:02|2.83368
00:03:03|2.83368
00:03:04|2.83368
00:03:05|2.83368
00:03:06|2.83368
00:03:07|2.83368
00:03:08|2.83368
00:03:10|2.83368
00:03:12|2.83368
00:03:12|2.83322
00:03:14|2.83322
00:03:15|2.83322
00:03:16|2.83322
00:03:18|2.83322
00:03:18|2.83322
00:03:19|2.82574
00:03:20|2.82574
00:03:21|2.82574
00:03:22|2.82574
00:03:23|2.82574
00:03:24|2.82574
00:03:25|2.82574
00:03:26|2.82505
00:03:27|2.82501
00:03:28|2.82501
00:03:29|2.82501
00:03:30|2.82501
00:03:31|2.82501
00:03:32|2.82501
00:03:33|2.82501
00:03:34|2.82501
00:03:35|2.82501
00:03:36|2.82501
00:03:38|2.82501
00:03:38|2.82501
00:03:39|2.82501
00:03:40|2.82501
00:03:41|2.82501
00:03:42|2.82501
00:03:44|2.82501
00:03:46|2.82501
00:03:46|2.82501
00:03:47|2.82501
00:03:50|2.82501
00:03:50|2.82501
00:03:51|2.82501
00:03:53|2.82501
00:03:53|2.82501
00:03:54|2.82501
00:03:56|2.82501
00:03:57|2.82501
00:03:57|2.82501
00:03:58|2.82501
00:03:59|2.82501
00:04:00|2.82501
00:04:02|2.82501
00:04:02|2.82501
00:04:05|2.82501
00:04:05|2.82501
00:04:07|2.82501
00:04:08|2.82501
00:04:10|2.82725
00:04:11|2.82725
00:04:12|2.82725
00:04:13|2.82828
00:04:13|2.82828
00:04:14|2.82828
00:04:17|2.82828
00:04:18|2.82828
00:04:19|2.82222
00:04:20|2.82222
00:04:21|2.82222
00:04:22|2.82222
00:04:23|2.82222
00:04:24|2.82222
00:04:25|2.82222
00:04:26|2.82222
00:04:27|2.82222
00:04:28|2.82222
00:04:29|2.82222
00:04:30|2.82222
00:04:31|2.82222
00:04:32|2.82222
00:04:33|2.82
00:04:34|2.82
00:04:35|2.82
00:04:36|2.82
00:04:37|2.82
00:04:38|2.81953
00:04:39|2.81932
00:04:40|2.81932
00:04:41|2.81932
00:04:42|2.81932
00:04:44|2.81932
00:04:45|2.82
00:04:47|2.81788
00:04:49|2.81788
00:04:51|2.81537
00:04:52|2.81537
00:04:53|2.81537
00:04:54|2.81537
00:04:55|2.81537
00:04:56|2.81537
00:04:57|2.81537
00:04:58|2.81931
00:05:00|2.81931
00:05:00|2.81931
00:05:03|2.81931
00:05:04|2.81931
00:05:04|2.81931
00:05:05|2.81931
00:05:07|2.81205
00:05:08|2.81156
00:05:10|2.81585
00:05:11|2.81585
00:05:13|2.81585
00:05:15|2.81585
00:05:15|2.81932
00:05:16|2.81932
00:05:17|2.81932
00:05:18|2.81932
00:05:19|2.81932
00:05:21|2.81932
00:05:22|2.81932
00:05:23|2.81932
00:05:24|2.81932
00:05:26|2.81932
00:05:28|2.81932
00:05:28|2.81932
00:05:29|2.81932
00:05:31|2.81932
00:05:32|2.81932
00:05:32|2.81932
00:05:34|2.81932
00:05:34|2.81932
00:05:35|2.81932
00:05:37|2.81932
00:05:37|2.81932
00:05:39|2.81932
00:05:39|2.81932
00:05:40|2.81932
00:05:41|2.81932
00:05:42|2.81932
00:05:43|2.81932
00:05:44|2.81932
00:05:45|2.81932
00:05:47|2.81203
00:05:48|2.81203
00:05:48|2.81203
00:05:51|2.81203
00:05:52|2.81203
00:05:53|2.81203
00:05:53|2.81203
00:05:55|2.81203
00:05:55|2.81203
00:05:58|2.81203
00:05:59|2.81203
00:05:59|2.81203
00:06:00|2.81203
00:06:01|2.81203
00:06:03|2.81203
00:06:03|2.81203
00:06:04|2.81203
00:06:06|2.81203
00:06:06|2.81203
00:06:08|2.81203
00:06:09|2.81203
00:06:10|2.81203
00:06:11|2.81203
00:06:13|2.81203
00:06:15|2.81203
00:06:15|2.81203
00:06:17|2.81203
00:06:18|2.81203
00:06:19|2.81203
00:06:20|2.81203
00:06:21|2.81203
00:06:23|2.81604
00:06:24|2.81604
00:06:25|2.81604
00:06:26|2.81604
00:06:27|2.81604
00:06:28|2.81604
00:06:29|2.81604
00:06:31|2.81262
00:06:31|2.81262
00:06:34|2.81262
00:06:34|2.8192
00:06:35|2.8192
00:06:36|2.8192
00:06:38|2.8192
00:06:39|2.8192
00:06:39|2.8192
00:06:41|2.8192
00:06:42|2.8192
00:06:43|2.81907
00:06:44|2.81907
00:06:45|2.81907
00:06:46|2.81907
00:06:48|2.81907
00:06:48|2.81907
00:06:50|2.81907
00:06:52|2.81907
00:06:52|2.81907
00:06:53|2.81907
00:06:54|2.81907
00:06:56|2.81907
00:06:56|2.81907
00:06:57|2.81907
00:06:59|2.81907
00:06:59|2.81907
00:07:00|2.81932
00:07:01|2.81932
00:07:02|2.81932
00:07:03|2.81932
00:07:04|2.81932
00:07:05|2.81932
00:07:06|2.81932
00:07:08|2.81932
00:07:08|2.81932
00:07:09|2.81932
00:07:10|2.81932
00:07:11|2.81932
00:07:13|2.81932
00:07:14|2.81932
00:07:15|2.81932
00:07:17|2.81932
00:07:17|2.81932
00:07:19|2.81932
00:07:20|2.81932
00:07:21|2.81932
00:07:23|2.82214
00:07:24|2.82214
00:07:24|2.82696
00:07:26|2.82696
00:07:27|2.82696
00:07:29|2.82696
00:07:29|2.82696
00:07:31|2.82696
00:07:31|2.82696
00:07:32|2.82696
00:07:33|2.82696
00:07:34|2.82696
00:07:35|2.82696
00:07:37|2.82696
00:07:38|2.82696
00:07:38|2.82696
00:07:39|2.82696
00:07:40|2.82696
00:07:41|2.82696
00:07:42|2.82001
00:07:43|2.82001
00:07:44|2.82001
00:07:45|2.82001
00:07:46|2.82001
00:07:48|2.82001
00:07:49|2.82001
00:07:50|2.82001
00:07:51|2.82001
00:07:52|2.82001
00:07:53|2.82001
00:07:54|2.82001
00:07:55|2.82001
00:07:56|2.82473
00:07:58|2.82473
00:07:58|2.82473
00:08:00|2.82473
00:08:01|2.82473
00:08:01|2.82473
00:08:03|2.82473
00:08:03|2.82473
00:08:06|2.82473
00:08:06|2.82473
00:08:08|2.82473
00:08:09|2.82473
00:08:10|2.82473
00:08:11|2.82473
00:08:12|2.82473
00:08:13|2.82473
00:08:14|2.82473
00:08:15|2.82473
00:08:16|2.82473
00:08:18|2.82473
00:08:20|2.82473
00:08:22|2.82473
00:08:22|2.82473
00:08:23|2.82473
00:08:24|2.82473
00:08:25|2.82456
00:08:26|2.82456
00:08:27|2.82456
00:08:28|2.82456
00:08:29|2.82456
00:08:30|2.82456
00:08:31|2.82456
00:08:32|2.82456
00:08:33|2.82456
00:08:35|2.82456
00:08:36|2.815
00:08:37|2.815
00:08:38|2.815
00:08:39|2.815
00:08:40|2.815
00:08:41|2.815
00:08:42|2.815
00:08:43|2.815
00:08:44|2.815
00:08:45|2.815
00:08:46|2.815
00:08:47|2.815
00:08:48|2.815
00:08:49|2.815
00:08:51|2.815
00:08:52|2.815
00:08:54|2.815
00:08:54|2.815
00:08:55|2.815
00:08:56|2.815
00:08:57|2.8
00:08:59|2.79697
00:09:00|2.79697
00:09:02|2.80832
00:09:02|2.8083
00:09:03|2.8083
00:09:04|2.79913
00:09:05|2.79913
00:09:06|2.79913
00:09:08|2.80198
00:09:09|2.80198
00:09:10|2.80198
00:09:12|2.80198
00:09:12|2.80198
00:09:15|2.8099
00:09:15|2.8099
00:09:17|2.8099
00:09:18|2.80961
00:09:19|2.80961
00:09:21|2.80961
00:09:22|2.81115
00:09:23|2.81115
00:09:24|2.81115
00:09:25|2.81519
00:09:27|2.81813
00:09:28|2.81919
00:09:28|2.81919
00:09:30|2.81919
00:09:31|2.81919
00:09:32|2.81117
00:09:33|2.81117
00:09:33|2.81117
00:09:35|2.81086
00:09:35|2.81086
00:09:37|2.81086
00:09:38|2.81086
00:09:39|2.81086
00:09:39|2.81086
00:09:40|2.81086
00:09:42|2.81076
00:09:43|2.81076
00:09:43|2.81076
00:09:45|2.81076
00:09:45|2.81076
00:09:47|2.81076
00:09:47|2.81076
00:09:48|2.81076
00:09:51|2.81091
00:09:51|2.81091
00:09:52|2.81091
00:09:54|2.81091
00:09:55|2.81091
00:09:56|2.80863
00:09:58|2.80863
00:09:59|2.80861
00:10:00|2.80861
00:10:01|2.80861
00:10:03|2.8152
00:10:03|2.8152
00:10:04|2.8152
00:10:07|2.8152
00:10:08|2.8152
00:10:09|2.8152
00:10:10|2.8152
00:10:11|2.8152
00:10:13|2.8152
00:10:14|2.8152
00:10:15|2.81519
00:10:16|2.81519
00:10:17|2.81519
00:10:18|2.81519
00:10:19|2.81519
00:10:20|2.81519
00:10:20|2.81519
00:10:22|2.81519
00:10:23|2.81519
00:10:24|2.81519
00:10:25|2.81519
00:10:25|2.81519
00:10:27|2.81519
00:10:27|2.81519
00:10:29|2.81519
00:10:29|2.81519
00:10:31|2.81519
00:10:31|2.81519
00:10:32|2.81519
00:10:33|2.81519
00:10:36|2.81519
00:10:36|2.81519
00:10:37|2.81519
00:10:38|2.81519
00:10:39|2.81519
00:10:41|2.81519
00:10:42|2.81519
00:10:43|2.81519
00:10:44|2.81519
00:10:45|2.81855
00:10:46|2.81855
00:10:47|2.81855
00:10:48|2.81855
00:10:49|2.81855
00:10:50|2.81855
00:10:52|2.81938
00:10:53|2.81938
00:10:53|2.81938
00:10:55|2.81938
00:10:57|2.81938
00:10:58|2.81938
00:10:58|2.81938
00:10:59|2.81938
00:11:01|2.81938
00:11:02|2.81956
00:11:03|2.8152
00:11:04|2.8152
00:11:05|2.82019
00:11:07|2.82019
00:11:08|2.82019
00:11:08|2.82019
00:11:10|2.82019
00:11:11|2.82019
00:11:12|2.82019
00:11:12|2.8168
00:11:13|2.8168
00:11:14|2.8168
00:11:16|2.8168
00:11:17|2.82096
00:11:17|2.82096
00:11:19|2.82096
00:11:19|2.82096
00:11:21|2.82096
00:11:23|2.82096
00:11:23|2.82096
00:11:24|2.82096
00:11:27|2.82096
00:11:27|2.82096
00:11:28|2.82096
00:11:29|2.82096
00:11:30|2.82096
00:11:31|2.82096
00:11:32|2.82096
00:11:33|2.82096
00:11:34|2.82096
00:11:36|2.82096
00:11:37|2.82
00:11:38|2.82
00:11:39|2.82
00:11:40|2.82
00:11:41|2.82
00:11:42|2.82
00:11:43|2.82
00:11:44|2.82
00:11:45|2.82
00:11:46|2.82
00:11:47|2.82
00:11:48|2.82
00:11:49|2.82
00:11:50|2.82
00:11:51|2.82
00:11:53|2.82
00:11:55|2.82
00:11:55|2.82
00:11:56|2.82
00:11:57|2.82
00:11:58|2.82
00:11:59|2.82
00:12:01|2.82
00:12:02|2.82
00:12:03|2.82
00:12:04|2.82
00:12:05|2.82
00:12:06|2.82
00:12:07|2.82
00:12:08|2.82
00:12:09|2.82
00:12:11|2.82
00:12:11|2.82
00:12:13|2.82
00:12:15|2.82
00:12:15|2.82
00:12:16|2.82
00:12:18|2.82
00:12:18|2.82
00:12:19|2.82
00:12:21|2.82
00:12:22|2.82
00:12:23|2.82
00:12:24|2.82
00:12:24|2.82111
00:12:25|2.82111
00:12:27|2.82111
00:12:28|2.82111
00:12:29|2.82111
00:12:29|2.82111
00:12:30|2.82111
00:12:31|2.82111
00:12:34|2.82111
00:12:34|2.82111
00:12:35|2.82111
00:12:36|2.82077
00:12:37|2.82077
00:12:38|2.82077
00:12:39|2.82077
00:12:41|2.82077
00:12:42|2.82077
00:12:43|2.82077
00:12:44|2.82077
00:12:45|2.82077
00:12:46|2.82077
00:12:48|2.82077
00:12:49|2.82077
00:12:50|2.82077
00:12:51|2.82077
00:12:52|2.82077
00:12:53|2.82077
00:12:54|2.82077
00:12:55|2.82077
00:12:57|2.82077
00:12:57|2.82077
00:12:58|2.82077
00:12:59|2.82077
00:13:00|2.82077
00:13:01|2.82077
00:13:03|2.82077
00:13:04|2.82077
00:13:05|2.82077
00:13:06|2.82077
00:13:08|2.82077
00:13:09|2.82077
00:13:09|2.82077
00:13:11|2.82077
00:13:13|2.82077
00:13:13|2.82077
00:13:15|2.82077
00:13:17|2.82077
00:13:18|2.82077
00:13:18|2.82077
00:13:20|2.82077
00:13:21|2.82077
00:13:23|2.82077
00:13:24|2.82077
00:13:25|2.82077
00:13:27|2.82077
00:13:28|2.82077
00:13:29|2.82077
00:13:30|2.82077
00:13:31|2.82077
00:13:32|2.82077
00:13:33|2.82077
00:13:34|2.82077
00:13:35|2.82077
00:13:36|2.82077
00:13:37|2.82077
00:13:38|2.82077
00:13:39|2.82077
00:13:41|2.82077
00:13:41|2.82077
00:13:43|2.82077
00:13:44|2.82077
00:13:45|2.82077
00:13:45|2.82077
00:13:46|2.82077
00:13:47|2.82077
00:13:48|2.82077
00:13:49|2.82077
00:13:51|2.82077
00:13:52|2.82077
00:13:53|2.82077
00:13:55|2.82077
00:13:55|2.82077
00:13:57|2.82077
00:13:58|2.82077
00:13:58|2.82077
00:14:01|2.82077
00:14:01|2.82077
00:14:02|2.82077
00:14:03|2.82077
00:14:04|2.82077
00:14:06|2.82077
00:14:07|2.82077
00:14:08|2.82077
00:14:09|2.82077
00:14:10|2.82077
00:14:11|2.82077
00:14:13|2.82077
00:14:14|2.82077
00:14:14|2.82077
00:14:17|2.82077
00:14:18|2.82077
00:14:19|2.82077
00:14:20|2.82077
00:14:21|2.82077
00:14:23|2.82077
00:14:23|2.82077
00:14:24|2.82077
00:14:25|2.82077
00:14:26|2.82077
00:14:27|2.82077
00:14:28|2.82077
00:14:29|2.82077
00:14:31|2.82077
00:14:32|2.82077
00:14:32|2.82077
00:14:33|2.82077
00:14:34|2.82077
00:14:36|2.82077
00:14:36|2.82077
00:14:37|2.82077
00:14:38|2.82077
00:14:39|2.81004
00:14:40|2.81004
00:14:41|2.81004
00:14:42|2.80861
00:14:44|2.80861
00:14:44|2.80861
00:14:46|2.80861
00:14:47|2.81199
00:14:48|2.81199
00:14:49|2.81199
00:14:50|2.81199
00:14:51|2.81199
00:14:52|2.81199
00:14:53|2.81199
00:14:54|2.81199
00:14:55|2.81199
00:14:56|2.81199
00:14:57|2.81199
00:14:58|2.81199
00:15:00|2.81199
00:15:01|2.81199
00:15:01|2.81199
00:15:03|2.81199
00:15:05|2.81199
00:15:06|2.81199
00:15:08|2.81199
00:15:08|2.81199
00:15:10|2.81199
00:15:11|2.81199
00:15:12|2.81199
00:15:13|2.81199
00:15:15|2.81199
00:15:17|2.81199
00:15:18|2.81199
00:15:19|2.81199
00:15:20|2.81199
00:15:21|2.81199
00:15:23|2.81199
00:15:24|2.81199
00:15:25|2.81199
00:15:26|2.81199
00:15:27|2.81199
00:15:28|2.81199
00:15:29|2.81199
00:15:29|2.81199
00:15:31|2.81199
00:15:32|2.81199
00:15:33|2.81199
00:15:34|2.81199
00:15:34|2.81199
00:15:36|2.81199
00:15:37|2.81199
00:15:38|2.81199
00:15:39|2.81199
00:15:39|2.81199
00:15:42|2.81199
00:15:43|2.81364
00:15:43|2.81364
00:15:45|2.81364
00:15:46|2.80861
00:15:46|2.80861
00:15:47|2.80861
00:15:48|2.80861
00:15:50|2.80861
00:15:51|2.80861
00:15:52|2.80861
00:15:53|2.80861
00:15:54|2.80861
00:15:56|2.80861
00:15:58|2.80861
00:16:00|2.80861
00:16:01|2.80861
00:16:02|2.80711
00:16:04|2.80711
00:16:06|2.80711
00:16:06|2.80711
00:16:08|2.80711
00:16:10|2.80711
00:16:11|2.80711
00:16:12|2.80711
00:16:13|2.80711
00:16:14|2.80711
00:16:16|2.80711
00:16:16|2.80711
00:16:18|2.80711
00:16:18|2.80711
00:16:19|2.80711
00:16:21|2.80711
00:16:22|2.80711
00:16:23|2.80711
00:16:24|2.80711
00:16:25|2.80711
00:16:27|2.80711
00:16:27|2.80711
00:16:29|2.80711
00:16:29|2.80711
00:16:30|2.80711
00:16:31|2.80711
00:16:32|2.80711
00:16:33|2.80711
00:16:34|2.80711
00:16:35|2.80711
00:16:36|2.80711
00:16:37|2.80711
00:16:38|2.80711
00:16:39|2.80711
00:16:40|2.80861
00:16:41|2.80943
00:16:42|2.80943
00:16:44|2.80943
00:16:45|2.80943
00:16:46|2.80943
00:16:47|2.80943
00:16:48|2.80943
00:16:49|2.80943
00:16:50|2.80943
00:16:51|2.80943
00:16:52|2.80943
00:16:53|2.80943
00:16:54|2.80943
00:16:55|2.80943
00:16:56|2.80943
00:16:58|2.80943
00:16:59|2.80943
00:17:01|2.80943
00:17:02|2.80943
00:17:03|2.80943
00:17:04|2.80943
00:17:05|2.80943
00:17:06|2.80943
00:17:08|2.80943
00:17:09|2.80943
00:17:11|2.80943
00:17:13|2.80943
00:17:14|2.80943
00:17:15|2.80943
00:17:17|2.80943
00:17:18|2.80943
00:17:19|2.80943
00:17:20|2.80943
00:17:21|2.80943
00:17:22|2.80943
00:17:23|2.80943
00:17:24|2.80943
00:17:25|2.80943
00:17:26|2.80943
00:17:27|2.80943
00:17:28|2.80943
00:17:29|2.80943
00:17:30|2.80943
00:17:31|2.80943
00:17:32|2.80943
00:17:33|2.80943
00:17:34|2.80943
00:17:35|2.80943
00:17:36|2.80943
00:17:37|2.80943
00:17:38|2.80943
00:17:39|2.80943
00:17:40|2.80943
00:17:41|2.80943
00:17:42|2.80943
00:17:43|2.80943
00:17:44|2.80943
00:17:45|2.80943
00:17:46|2.80943
00:17:47|2.80943
00:17:48|2.80943
00:17:49|2.80943
00:17:50|2.80943
00:17:51|2.80943
00:17:52|2.80943
00:17:53|2.80943
00:17:54|2.80943
00:17:55|2.80943
00:17:56|2.80943
00:17:57|2.80943
00:17:59|2.80943
00:18:01|2.80943
00:18:01|2.80943
00:18:02|2.80943
00:18:03|2.80943
00:18:05|2.80943
00:18:06|2.80943
00:18:07|2.80943
00:18:08|2.80943
00:18:09|2.80943
00:18:10|2.80943
00:18:12|2.80943
00:18:13|2.80943
00:18:14|2.80943
00:18:15|2.80943
00:18:16|2.80943
00:18:17|2.80943
00:18:18|2.80943
00:18:19|2.80943
00:18:21|2.80943
00:18:22|2.80943
00:18:22|2.80943
00:18:24|2.80943
00:18:26|2.80943
00:18:27|2.80943
00:18:27|2.80943
00:18:28|2.80943
00:18:29|2.80943
00:18:30|2.80943
00:18:31|2.80943
00:18:32|2.80943
00:18:33|2.80943
00:18:34|2.80943
00:18:35|2.80943
00:18:36|2.80943
00:18:38|2.80943
00:18:39|2.80943
00:18:41|2.80943
00:18:42|2.80943
00:18:43|2.80943
00:18:43|2.80943
00:18:44|2.80943
00:18:46|2.80943
00:18:47|2.80943
00:18:48|2.80943
00:18:49|2.80943
00:18:50|2.80943
00:18:51|2.80943
00:18:52|2.80943
00:18:53|2.80943
00:18:54|2.80943
00:18:54|2.80943
00:18:55|2.80943
00:18:57|2.80943
00:18:57|2.81
00:18:59|2.81
00:19:00|2.81
00:19:02|2.81
00:19:03|2.81
00:19:04|2.81
00:19:05|2.81
00:19:07|2.81
00:19:07|2.81
00:19:08|2.81
00:19:10|2.81
00:19:10|2.81
00:19:12|2.81
00:19:13|2.81
00:19:14|2.81
00:19:16|2.81
00:19:17|2.81
00:19:19|2.81
00:19:20|2.81
00:19:20|2.81
00:19:22|2.81
00:19:22|2.81
00:19:23|2.81
00:19:25|2.81
00:19:25|2.81
00:19:27|2.81
00:19:29|2.81
00:19:30|2.81
00:19:32|2.81
00:19:33|2.81
00:19:33|2.81
00:19:34|2.81
00:19:36|2.81
00:19:37|2.81
00:19:38|2.81
00:19:38|2.81
00:19:40|2.81
00:19:40|2.81
00:19:41|2.81
00:19:43|2.81
00:19:43|2.81
00:19:45|2.81
00:19:46|2.81
00:19:47|2.81
00:19:48|2.81
00:19:49|2.81
00:19:50|2.81
00:19:51|2.81
00:19:52|2.81
00:19:53|2.81
00:19:54|2.80777
00:19:55|2.80777
00:19:56|2.80777
00:19:57|2.80777
00:19:58|2.80777
00:19:59|2.80777
00:20:00|2.80777
00:20:01|2.80777
00:20:02|2.80777
00:20:03|2.80777
00:20:04|2.80777
00:20:06|2.80777
00:20:07|2.80777
00:20:08|2.80777
00:20:09|2.80777
00:20:09|2.80777
00:20:11|2.80777
00:20:12|2.80777
00:20:13|2.80777
00:20:14|2.80777
00:20:15|2.80777
00:20:16|2.80777
00:20:17|2.80777
00:20:18|2.80777
00:20:19|2.80777
00:20:21|2.80777
00:20:21|2.80777
00:20:22|2.80777
00:20:24|2.80777
00:20:24|2.80777
00:20:25|2.80777
00:20:26|2.80777
00:20:27|2.80777
00:20:28|2.80777
00:20:29|2.80777
00:20:30|2.80777
00:20:31|2.80777
00:20:32|2.80777
00:20:33|2.80777
00:20:35|2.80777
00:20:35|2.80777
00:20:36|2.80777
00:20:38|2.80777
00:20:38|2.80777
00:20:39|2.80777
00:20:41|2.80777
00:20:41|2.80777
00:20:43|2.80777
00:20:43|2.80777
00:20:44|2.80777
00:20:46|2.80777
00:20:47|2.80777
00:20:47|2.80777
00:20:48|2.80777
00:20:49|2.80777
00:20:50|2.80777
00:20:51|2.80777
00:20:52|2.80777
00:20:53|2.80777
00:20:54|2.80777
00:20:55|2.80777
00:20:56|2.80777
00:20:58|2.80777
00:20:59|2.80777
00:20:59|2.80777
00:21:01|2.80777
00:21:02|2.80777
00:21:03|2.80777
00:21:04|2.80777
00:21:05|2.80777
00:21:07|2.80777
00:21:07|2.80777
00:21:08|2.80777
00:21:09|2.80777
00:21:10|2.80777
00:21:11|2.80777
00:21:13|2.80777
00:21:14|2.80777
00:21:15|2.80777
00:21:16|2.80777
00:21:17|2.80777
00:21:19|2.80777
00:21:20|2.80777
00:21:21|2.80777
00:21:22|2.80777
00:21:22|2.80777
00:21:23|2.80777
00:21:25|2.80777
00:21:25|2.80777
00:21:27|2.80777
00:21:28|2.80777
00:21:29|2.80777
00:21:30|2.80777
00:21:31|2.80777
00:21:32|2.80777
00:21:32|2.80777
00:21:33|2.80777
00:21:35|2.80777
00:21:35|2.80777
00:21:37|2.80777
00:21:39|2.80777
00:21:41|2.80777
00:21:41|2.80777
00:21:42|2.80777
00:21:43|2.80777
00:21:44|2.80777
00:21:45|2.80777
00:21:46|2.80777
00:21:47|2.80777
00:21:48|2.80777
00:21:49|2.80777
00:21:50|2.80777
00:21:51|2.80777
00:21:52|2.80982
00:21:53|2.80982
00:21:54|2.80982
00:21:55|2.80982
00:21:56|2.80982
00:21:58|2.80982
00:21:59|2.80982
00:21:59|2.80982
00:22:00|2.80982
00:22:01|2.80982
00:22:03|2.80982
00:22:03|2.80982
00:22:05|2.80982
00:22:06|2.80982
00:22:07|2.80982
00:22:08|2.80982
00:22:09|2.80982
00:22:09|2.80982
00:22:10|2.80982
00:22:11|2.80982
00:22:12|2.80982
00:22:14|2.80982
00:22:14|2.80982
00:22:16|2.80982
00:22:17|2.80982
00:22:17|2.80982
00:22:19|2.80982
00:22:20|2.80556
00:22:21|2.8044
00:22:22|2.80399
00:22:23|2.80259
00:22:24|2.80259
00:22:25|2.80259
00:22:27|2.8044
00:22:27|2.8044
00:22:30|2.8044
00:22:30|2.8044
00:22:32|2.8044
00:22:33|2.8044
00:22:34|2.8044
00:22:35|2.80131
00:22:37|2.80131
00:22:37|2.80132
00:22:39|2.80132
00:22:40|2.80132
00:22:41|2.80132
00:22:42|2.80132
00:22:44|2.80132
00:22:44|2.80132
00:22:46|2.80132
00:22:46|2.80132
00:22:47|2.80132
00:22:48|2.80132
00:22:49|2.80132
00:22:50|2.80132
00:22:51|2.80132
00:22:52|2.80132
00:22:53|2.80132
00:22:54|2.80132
00:22:55|2.80132
00:22:56|2.80132
00:22:57|2.80132
00:22:59|2.80132
00:22:59|2.80132
00:23:00|2.80132
00:23:02|2.80132
00:23:03|2.80132
00:23:04|2.80132
00:23:05|2.80132
00:23:06|2.80071
00:23:06|2.80071
00:23:07|2.80071
00:23:09|2.80071
00:23:10|2.80071
00:23:12|2.80071
00:23:13|2.80071
00:23:15|2.80071
00:23:16|2.80071
00:23:17|2.8
00:23:18|2.8
00:23:19|2.8
00:23:21|2.8
00:23:23|2.80132
00:23:23|2.80132
00:23:25|2.80588
00:23:26|2.80588
00:23:27|2.80588
00:23:28|2.80588
00:23:29|2.80588
00:23:30|2.80588
00:23:31|2.80588
00:23:32|2.80588
00:23:33|2.80597
00:23:35|2.80597
00:23:37|2.80597
00:23:37|2.80597
00:23:39|2.80597
00:23:40|2.80597
00:23:41|2.80597
00:23:42|2.80597
00:23:43|2.80597
00:23:45|2.80597
00:23:46|2.80597
00:23:47|2.80597
00:23:48|2.80597
00:23:49|2.80597
00:23:50|2.80597
00:23:51|2.80597
00:23:52|2.80597
00:23:53|2.80597
00:23:54|2.80597
00:23:55|2.80597
00:23:56|2.80597
00:23:57|2.80597
00:23:58|2.8052
00:23:59|2.8052
00:24:00|2.8052
00:24:02|2.8052
00:24:03|2.8052
00:24:04|2.8052
00:24:05|2.8052
00:24:06|2.8052
00:24:08|2.8052
00:24:10|2.8052
00:24:10|2.8052
00:24:11|2.8052
00:24:13|2.8052
00:24:15|2.8052
00:24:16|2.8052
00:24:18|2.8052
00:24:19|2.8052
00:24:20|2.80271
00:24:20|2.80271
00:24:22|2.80271
00:24:23|2.80271
00:24:23|2.80271
00:24:24|2.80271
00:24:26|2.80271
00:24:26|2.80271
00:24:28|2.80271
00:24:29|2.80271
00:24:31|2.80271
00:24:31|2.80271
00:24:32|2.8
00:24:33|2.8
00:24:34|2.8
00:24:35|2.8
00:24:36|2.7992
00:24:37|2.79817
00:24:38|2.79817
00:24:39|2.7977
00:24:41|2.79434
00:24:42|2.794
00:24:43|2.794
00:24:44|2.794
00:24:45|2.794
00:24:46|2.794
00:24:47|2.794
00:24:48|2.79615
00:24:49|2.79614
00:24:50|2.79614
00:24:51|2.79614
00:24:52|2.79614
00:24:53|2.79352
00:24:54|2.79352
00:24:55|2.79352
00:24:56|2.7932
00:24:57|2.7932
00:24:58|2.7932
00:24:59|2.7932
00:25:01|2.7932
00:25:01|2.79302
00:25:03|2.79302
00:25:05|2.79302
00:25:05|2.79302
00:25:07|2.79302
00:25:08|2.79302
00:25:10|2.79302
00:25:11|2.79302
00:25:12|2.79302
00:25:13|2.79302
00:25:14|2.79302
00:25:15|2.79302
00:25:16|2.79302
00:25:17|2.79302
00:25:18|2.79302
00:25:20|2.79567
00:25:20|2.79571
00:25:21|2.79571
00:25:22|2.79571
00:25:24|2.7929
00:25:25|2.7929
00:25:26|2.7929
00:25:28|2.7929
00:25:28|2.7929
00:25:30|2.7929
00:25:30|2.7929
00:25:32|2.7957
00:25:32|2.7957
00:25:33|2.7957
00:25:35|2.7957
00:25:35|2.7957
00:25:36|2.7957
00:25:37|2.7957
00:25:38|2.7957
00:25:39|2.7957
00:25:40|2.7957
00:25:42|2.7957
00:25:42|2.7957
00:25:43|2.79569
00:25:44|2.79569
00:25:45|2.79569
00:25:47|2.79569
00:25:48|2.78988
00:25:49|2.78988
00:25:49|2.78988
00:25:52|2.78988
00:25:53|2.78988
00:25:53|2.78988
00:25:54|2.78988
00:25:56|2.78988
00:25:56|2.78988
00:25:58|2.79086
00:25:58|2.79086
00:26:00|2.79086
00:26:00|2.78924
00:26:02|2.78924
00:26:03|2.78667
00:26:04|2.789
00:26:05|2.789
00:26:06|2.789
00:26:07|2.789
00:26:09|2.789
00:26:09|2.789
00:26:10|2.789
00:26:11|2.789
00:26:12|2.789
00:26:14|2.789
00:26:15|2.789
00:26:16|2.78848
00:26:17|2.78848
00:26:18|2.78848
00:26:20|2.79
00:26:22|2.79
00:26:23|2.79231
00:26:25|2.79231
00:26:25|2.79231
00:26:26|2.79231
00:26:27|2.79231
00:26:28|2.79231
00:26:29|2.79231
00:26:30|2.79231
00:26:31|2.79231
00:26:32|2.79231
00:26:34|2.79231
00:26:35|2.79
00:26:36|2.79
00:26:37|2.79
00:26:38|2.79
00:26:39|2.79
00:26:40|2.79
00:26:41|2.79
00:26:42|2.79
00:26:43|2.79
00:26:44|2.79
00:26:45|2.79231
00:26:46|2.79231
00:26:47|2.79231
00:26:48|2.79231
00:26:49|2.79231
00:26:50|2.79231
00:26:51|2.79231
00:26:52|2.79231
00:26:53|2.79231
00:26:54|2.79231
00:26:55|2.79231
00:26:56|2.79231
00:26:58|2.79355
00:26:59|2.79355
00:27:00|2.79355
00:27:01|2.79355
00:27:02|2.79355
00:27:02|2.79355
00:27:04|2.79355
00:27:05|2.79355
00:27:06|2.79355
00:27:07|2.79355
00:27:08|2.79355
00:27:09|2.79355
00:27:10|2.79355
00:27:11|2.79355
00:27:12|2.78849
00:27:13|2.78849
00:27:15|2.78849
00:27:16|2.78849
00:27:16|2.78849
00:27:18|2.78849
00:27:19|2.78849
00:27:20|2.78849
00:27:21|2.78849
00:27:22|2.78849
00:27:23|2.78849
00:27:25|2.78849
00:27:27|2.78849
00:27:27|2.78849
00:27:28|2.78849
00:27:29|2.78849
00:27:30|2.78848
00:27:32|2.78848
00:27:32|2.78848
00:27:34|2.78848
00:27:35|2.78848
00:27:36|2.78848
00:27:37|2.78848
00:27:38|2.78848
00:27:39|2.78848
00:27:40|2.78848
00:27:42|2.78848
00:27:43|2.78848
00:27:45|2.78848
00:27:45|2.78639
00:27:47|2.78639
00:27:49|2.78639
00:27:50|2.78639
00:27:51|2.78639
00:27:52|2.78639
00:27:53|2.78639
00:27:54|2.78627
00:27:55|2.78627
00:27:56|2.78627
00:27:57|2.78627
00:27:58|2.78968
00:27:59|2.78968
00:28:00|2.78968
00:28:01|2.78968
00:28:02|2.78968
00:28:03|2.78968
00:28:04|2.7896
00:28:05|2.7896
00:28:06|2.7896
00:28:07|2.7896
00:28:08|2.7896
00:28:09|2.7896
00:28:10|2.7896
00:28:11|2.7896
00:28:13|2.7896
00:28:14|2.7896
00:28:15|2.7896
00:28:16|2.78595
00:28:17|2.78595
00:28:18|2.78595
00:28:19|2.78595
00:28:20|2.78595
00:28:21|2.78595
00:28:22|2.78595
00:28:23|2.78595
00:28:24|2.78595
00:28:25|2.78595
00:28:27|2.78595
00:28:28|2.78595
00:28:29|2.78595
00:28:30|2.7893
00:28:31|2.7893
00:28:32|2.7893
00:28:32|2.7893
00:28:34|2.7893
00:28:35|2.7893
00:28:36|2.7893
00:28:37|2.7893
00:28:37|2.7893
00:28:38|2.7893
00:28:40|2.7893
00:28:40|2.7893
00:28:41|2.7893
00:28:43|2.7893
00:28:45|2.7893
00:28:46|2.7893
00:28:47|2.7893
00:28:48|2.7893
00:28:48|2.7893
00:28:50|2.7893
00:28:50|2.7893
00:28:51|2.78882
00:28:52|2.78882
00:28:54|2.78882
00:28:54|2.78882
00:28:56|2.78882
00:28:56|2.78882
00:28:58|2.78882
00:28:58|2.78882
00:29:00|2.78402
00:29:00|2.78402
00:29:02|2.78402
00:29:02|2.78402
00:29:03|2.78402
00:29:05|2.78402
00:29:06|2.78402
00:29:08|2.78402
00:29:09|2.78402
00:29:10|2.78422
00:29:11|2.78422
00:29:11|2.78422
00:29:12|2.78422
00:29:15|2.78422
00:29:16|2.78422
00:29:17|2.78422
00:29:18|2.78422
00:29:19|2.78422
00:29:20|2.78422
00:29:21|2.78422
00:29:22|2.78422
00:29:23|2.78422
00:29:24|2.78422
00:29:26|2.78422
00:29:26|2.78422
00:29:28|2.78
00:29:28|2.78
00:29:30|2.78
00:29:31|2.78
00:29:32|2.78
00:29:33|2.78
00:29:34|2.78
00:29:35|2.78
00:29:35|2.78
00:29:37|2.78387
00:29:38|2.78387
00:29:39|2.78387
00:29:40|2.78387
00:29:41|2.78387
00:29:42|2.78387
00:29:44|2.77883
00:29:45|2.77883
00:29:46|2.77883
00:29:46|2.77883
00:29:47|2.77883
00:29:50|2.77883
00:29:50|2.77883
00:29:51|2.77883
00:29:53|2.77883
00:29:53|2.78497
00:29:55|2.78497
00:29:55|2.78497
00:29:56|2.78497
00:29:57|2.78497
00:29:58|2.78497
00:29:59|2.78497
00:30:00|2.78497
00:30:01|2.78497
00:30:03|2.78497
00:30:03|2.78497
00:30:05|2.78497
00:30:06|2.78497
00:30:07|2.78497
00:30:08|2.78497
00:30:09|2.78497
00:30:10|2.78497
00:30:12|2.78497
00:30:13|2.78497
00:30:14|2.78497
00:30:15|2.78497
00:30:16|2.78497
00:30:17|2.78497
00:30:18|2.78497
00:30:20|2.7842
00:30:20|2.7842
00:30:22|2.7842
00:30:23|2.7842
00:30:25|2.7842
00:30:26|2.7842
00:30:27|2.7842
00:30:28|2.7842
00:30:29|2.7842
00:30:31|2.7842
00:30:31|2.7842
00:30:32|2.7842
00:30:33|2.7842
00:30:35|2.7842
00:30:36|2.7842
00:30:37|2.7842
00:30:38|2.7842
00:30:39|2.7842
00:30:41|2.7842
00:30:42|2.7842
00:30:43|2.7842
00:30:45|2.7842
00:30:46|2.7842
00:30:48|2.7842
00:30:49|2.7842
00:30:50|2.7842
00:30:52|2.7842
00:30:53|2.7842
00:30:54|2.7842
00:30:55|2.7842
00:30:56|2.7842
00:30:57|2.7842
00:30:58|2.7842
00:30:59|2.7842
00:31:00|2.7842
00:31:01|2.7842
00:31:02|2.7842
00:31:03|2.7842
00:31:04|2.7842
00:31:05|2.7842
00:31:07|2.7842
00:31:08|2.7842
00:31:08|2.78313
00:31:09|2.78313
00:31:11|2.78313
00:31:12|2.78313
00:31:13|2.78313
00:31:14|2.78313
00:31:14|2.78313
00:31:16|2.78313
00:31:16|2.78313
00:31:18|2.78313
00:31:18|2.78313
00:31:19|2.78313
00:31:20|2.78313
00:31:21|2.7794
00:31:22|2.7794
00:31:24|2.7794
00:31:25|2.7794
00:31:26|2.7794
00:31:27|2.7794
00:31:28|2.7794
00:31:28|2.7794
00:31:30|2.7794
00:31:30|2.7794
00:31:32|2.77863
00:31:33|2.77863
00:31:34|2.77863
00:31:34|2.77863
00:31:36|2.77863
00:31:37|2.77863
00:31:38|2.77863
00:31:39|2.77863
00:31:40|2.77863
00:31:41|2.77863
00:31:42|2.77863
00:31:42|2.77863
00:31:44|2.77863
00:31:44|2.77863
00:31:46|2.77863
00:31:46|2.77863
00:31:47|2.77863
00:31:49|2.77863
00:31:50|2.78284
00:31:51|2.78284
00:31:53|2.78282
00:31:54|2.78283
00:31:55|2.78283
00:31:55|2.78283
00:31:56|2.78283
00:31:58|2.78283
00:31:58|2.78283
00:31:59|2.78283
00:32:00|2.78283
00:32:01|2.78283
00:32:02|2.78283
00:32:04|2.78283
00:32:04|2.78283
00:32:05|2.78283
00:32:06|2.78283
00:32:07|2.78283
00:32:08|2.78287
00:32:09|2.78287
00:32:11|2.78287
00:32:12|2.78287
00:32:13|2.78287
00:32:14|2.78287
00:32:15|2.78287
00:32:16|2.78287
00:32:18|2.78287
00:32:20|2.78287
00:32:20|2.78287
00:32:21|2.78287
00:32:22|2.78287
00:32:23|2.78287
00:32:24|2.78287
00:32:25|2.78287
00:32:26|2.78287
00:32:27|2.78287
00:32:29|2.78287
00:32:30|2.78287
00:32:31|2.78287
00:32:32|2.78
00:32:34|2.78
00:32:35|2.78
00:32:35|2.78
00:32:36|2.78
00:32:37|2.78
00:32:38|2.78
00:32:39|2.78
00:32:40|2.78
00:32:41|2.78
00:32:42|2.78
00:32:43|2.78
00:32:44|2.78
00:32:45|2.78272
00:32:46|2.78272
00:32:47|2.78272
00:32:48|2.78272
00:32:49|2.78272
00:32:50|2.78272
00:32:51|2.78272
00:32:52|2.78272
00:32:53|2.78272
00:32:54|2.78272
00:32:55|2.78272
00:32:57|2.78272
00:32:57|2.77865
00:32:58|2.77865
00:32:59|2.77865
00:33:00|2.77865
00:33:01|2.77865
00:33:03|2.77865
00:33:03|2.77865
00:33:04|2.77865
00:33:05|2.78272
00:33:06|2.78272
00:33:08|2.78272
00:33:09|2.78272
00:33:10|2.78272
00:33:11|2.78272
00:33:12|2.78272
00:33:12|2.78272
00:33:13|2.78272
00:33:15|2.78272
00:33:16|2.78272
00:33:16|2.78272
00:33:17|2.78272
00:33:20|2.78272
00:33:20|2.78272
00:33:21|2.78272
00:33:22|2.78272
00:33:23|2.78272
00:33:24|2.78272
00:33:26|2.78272
00:33:26|2.78272
00:33:28|2.78272
00:33:28|2.78272
00:33:29|2.78272
00:33:30|2.78272
00:33:31|2.78272
00:33:33|2.78272
00:33:34|2.78272
00:33:35|2.78272
00:33:36|2.78272
00:33:37|2.78272
00:33:39|2.78272
00:33:40|2.78272
00:33:42|2.78272
00:33:42|2.78272
00:33:44|2.78272
00:33:44|2.78272
00:33:46|2.78272
00:33:46|2.78272
00:33:47|2.78272
00:33:48|2.78272
00:33:49|2.78272
00:33:51|2.78272
00:33:51|2.78272
00:33:52|2.78272
00:33:53|2.78272
00:33:54|2.78272
00:33:55|2.78272
00:33:57|2.78272
00:33:57|2.78272
00:33:58|2.77863
00:33:59|2.77863
00:34:00|2.77863
00:34:01|2.77863
00:34:02|2.77863
00:34:03|2.77863
00:34:05|2.77863
00:34:06|2.77863
00:34:07|2.77863
00:34:07|2.77863
00:34:09|2.77863
00:34:09|2.77863
00:34:11|2.77863
00:34:13|2.77863
00:34:14|2.77863
00:34:15|2.77863
00:34:16|2.77863
00:34:17|2.77863
00:34:19|2.77863
00:34:20|2.77863
00:34:21|2.77863
00:34:22|2.77863
00:34:23|2.77863
00:34:24|2.77863
00:34:24|2.77863
00:34:27|2.77863
00:34:27|2.77863
00:34:29|2.77863
00:34:29|2.77863
00:34:30|2.77863
00:34:31|2.77863
00:34:33|2.77863
00:34:34|2.77863
00:34:34|2.77863
00:34:35|2.77863
00:34:37|2.77863
00:34:38|2.77863
00:34:38|2.77863
00:34:40|2.77863
00:34:40|2.77863
00:34:43|2.77863
00:34:44|2.77863
00:34:46|2.77863
00:34:47|2.77863
00:34:49|2.77865
00:34:50|2.77865
00:34:51|2.77865
00:34:52|2.77865
00:34:53|2.77865
00:34:54|2.77865
00:34:55|2.77865
00:34:56|2.77865
00:34:57|2.77865
00:34:59|2.78272
00:34:59|2.78272
00:35:01|2.78272
00:35:01|2.78272
00:35:02|2.78272
00:35:04|2.78272
00:35:05|2.78272
00:35:07|2.78272
00:35:09|2.78272
00:35:09|2.78272
00:35:10|2.78272
00:35:12|2.78272
00:35:13|2.78272
00:35:14|2.78272
00:35:16|2.78272
00:35:17|2.78272
00:35:17|2.78272
00:35:18|2.78272
00:35:19|2.78272
00:35:20|2.78272
00:35:21|2.78272
00:35:22|2.78272
00:35:25|2.78272
00:35:26|2.78272
00:35:27|2.78272
00:35:28|2.78272
00:35:29|2.78272
00:35:30|2.78272
00:35:31|2.78272
00:35:32|2.78272
00:35:33|2.78272
00:35:34|2.78272
00:35:35|2.78272
00:35:36|2.78272
00:35:37|2.78272
00:35:38|2.78272
00:35:39|2.78272
00:35:40|2.78272
00:35:41|2.78272
00:35:42|2.78272
00:35:44|2.7851
00:35:46|2.78618
00:35:47|2.78618
00:35:48|2.78618
00:35:48|2.78618
00:35:49|2.78618
00:35:51|2.78618
00:35:52|2.78618
00:35:53|2.78618
00:35:54|2.78618
00:35:55|2.78618
00:35:56|2.78618
00:35:57|2.78618
00:35:58|2.78618
00:35:59|2.78618
00:36:00|2.78618
00:36:01|2.78618
00:36:02|2.78618
00:36:03|2.78618
00:36:04|2.78618
00:36:05|2.78618
00:36:06|2.78618
00:36:07|2.78618
00:36:08|2.78618
00:36:09|2.78618
00:36:10|2.78618
00:36:11|2.78618
00:36:13|2.78618
00:36:15|2.78618
00:36:15|2.78618
00:36:16|2.78618
00:36:17|2.78618
00:36:19|2.78618
00:36:19|2.78618
00:36:21|2.78618
00:36:23|2.78618
00:36:23|2.78428
00:36:24|2.78428
00:36:26|2.78428
00:36:26|2.78428
00:36:27|2.78428
00:36:28|2.78428
00:36:29|2.78428
00:36:30|2.78428
00:36:31|2.78428
00:36:32|2.78428
00:36:33|2.78428
00:36:34|2.78428
00:36:35|2.78428
00:36:36|2.78428
00:36:37|2.78319
00:36:39|2.78319
00:36:40|2.78319
00:36:41|2.78319
00:36:42|2.78319
00:36:43|2.78319
00:36:44|2.78319
00:36:46|2.78319
00:36:46|2.78319
00:36:49|2.77862
00:36:50|2.77862
00:36:50|2.7786
00:36:51|2.7779
00:36:53|2.77777
00:36:54|2.77777
00:36:55|2.77777
00:36:57|2.77777
00:36:57|2.77777
00:36:58|2.77777
00:36:59|2.77777
00:37:00|2.77777
00:37:01|2.77777
00:37:02|2.77777
00:37:04|2.77777
00:37:05|2.77777
00:37:07|2.77777
00:37:07|2.77777
00:37:09|2.77777
00:37:10|2.77777
00:37:12|2.77777
00:37:12|2.77777
00:37:13|2.77777
00:37:15|2.77779
00:37:16|2.777
00:37:18|2.777
00:37:18|2.777
00:37:20|2.777
00:37:21|2.777
00:37:22|2.777
00:37:23|2.777
00:37:24|2.777
00:37:25|2.777
00:37:27|2.777
00:37:28|2.77694
00:37:29|2.77694
00:37:30|2.77694
00:37:31|2.77694
00:37:32|2.77694
00:37:33|2.77694
00:37:34|2.77694
00:37:35|2.77578
00:37:36|2.77578
00:37:37|2.77578
00:37:38|2.77578
00:37:39|2.77578
00:37:40|2.77578
00:37:41|2.77578
00:37:43|2.77578
00:37:43|2.77578
00:37:45|2.77578
00:37:46|2.77578
00:37:46|2.77578
00:37:48|2.77578
00:37:49|2.77578
00:37:50|2.77578
00:37:51|2.77578
00:37:51|2.77578
00:37:52|2.77578
00:37:54|2.77578
00:37:54|2.77578
00:37:55|2.77578
00:37:57|2.77578
00:37:58|2.77578
00:38:00|2.77578
00:38:00|2.77578
00:38:01|2.77579
00:38:02|2.77579
00:38:05|2.77579
00:38:05|2.77579
00:38:06|2.77579
00:38:07|2.77579
00:38:08|2.77579
00:38:09|2.77579
00:38:10|2.77579
00:38:12|2.77579
00:38:12|2.77579
00:38:13|2.77579
00:38:14|2.77579
00:38:15|2.77579
00:38:16|2.77579
00:38:17|2.77579
00:38:18|2.77579
00:38:20|2.77579
00:38:21|2.77579
00:38:22|2.77579
00:38:23|2.77579
00:38:24|2.77579
00:38:25|2.77579
00:38:26|2.77579
00:38:27|2.77579
00:38:28|2.77579
00:38:29|2.77579
00:38:31|2.77579
00:38:32|2.77579
00:38:34|2.77579
00:38:35|2.77579
00:38:36|2.77579
00:38:37|2.77579
00:38:38|2.77579
00:38:39|2.77579
00:38:40|2.77579
00:38:42|2.77579
00:38:43|2.77579
00:38:43|2.77579
00:38:44|2.77579
00:38:46|2.77579
00:38:46|2.77579
00:38:48|2.77579
00:38:48|2.77579
00:38:49|2.77579
00:38:50|2.77579
00:38:51|2.77579
00:38:52|2.77579
00:38:55|2.77579
00:38:55|2.77579
00:38:57|2.77579
00:38:58|2.77579
00:38:59|2.77579
00:39:00|2.77579
00:39:02|2.77579
00:39:03|2.77579
00:39:04|2.77579
00:39:05|2.77579
00:39:06|2.77579
00:39:07|2.77579
00:39:08|2.77579
00:39:10|2.77579
00:39:11|2.77486
00:39:11|2.77425
00:39:13|2.77425
00:39:14|2.77425
00:39:14|2.77425
00:39:17|2.77425
00:39:17|2.77425
00:39:18|2.77425
00:39:19|2.77425
00:39:21|2.77425
00:39:22|2.77425
00:39:23|2.77425
00:39:24|2.77425
00:39:25|2.77425
00:39:26|2.77425
00:39:28|2.77425
00:39:29|2.77425
00:39:30|2.77425
00:39:31|2.77425
00:39:32|2.77489
00:39:33|2.77489
00:39:34|2.77489
00:39:35|2.77489
00:39:36|2.77489
00:39:37|2.77489
00:39:38|2.77369
00:39:39|2.77318
00:39:40|2.77261
00:39:41|2.77261
00:39:42|2.77261
00:39:43|2.77261
00:39:44|2.77261
00:39:45|2.77261
00:39:46|2.77261
00:39:47|2.77261
00:39:48|2.77261
00:39:49|2.77261
00:39:50|2.77261
00:39:51|2.77261
00:39:52|2.77261
00:39:53|2.77261
00:39:54|2.77261
00:39:55|2.77261
00:39:56|2.77261
00:39:57|2.77261
00:39:58|2.77261
00:39:59|2.77261
00:40:00|2.77229
00:40:02|2.77159
00:40:02|2.77159
00:40:04|2.77159
00:40:05|2.77159
00:40:06|2.77159
00:40:07|2.77159
00:40:08|2.77159
00:40:09|2.77159
00:40:10|2.77159
00:40:11|2.77159
00:40:12|2.77159
00:40:13|2.77159
00:40:14|2.77159
00:40:15|2.77159
00:40:16|2.77159
00:40:17|2.77159
00:40:18|2.77724
00:40:19|2.77145
00:40:20|2.77145
00:40:21|2.77145
00:40:22|2.77145
00:40:23|2.77145
00:40:24|2.77145
00:40:25|2.77145
00:40:26|2.77145
00:40:27|2.77106
00:40:28|2.77106
00:40:29|2.77106
00:40:30|2.77106
00:40:32|2.77106
00:40:34|2.77106
00:40:34|2.77106
00:40:35|2.77106
00:40:37|2.77106
00:40:38|2.77106
00:40:39|2.77106
00:40:40|2.77106
00:40:41|2.77106
00:40:42|2.77106
00:40:43|2.77106
00:40:44|2.77106
00:40:46|2.77049
00:40:46|2.77049
00:40:47|2.77049
00:40:48|2.77049
00:40:50|2.77049
00:40:51|2.77049
00:40:52|2.77049
00:40:53|2.77049
00:40:54|2.77158
00:40:55|2.77158
00:40:56|2.77158
00:40:57|2.77158
00:40:58|2.77158
00:40:59|2.77
00:41:00|2.76413
00:41:01|2.76414
00:41:02|2.76414
00:41:03|2.76414
00:41:05|2.76332
00:41:05|2.76332
00:41:08|2.76332
00:41:09|2.76728
00:41:09|2.76728
00:41:11|2.76898
00:41:12|2.76898
00:41:13|2.76898
00:41:15|2.76898
00:41:15|2.76898
00:41:17|2.76996
00:41:18|2.76996
00:41:20|2.76996
00:41:20|2.76996
00:41:21|2.76996
00:41:22|2.76996
00:41:25|2.76996
00:41:26|2.76996
00:41:27|2.76996
00:41:27|2.76996
00:41:29|2.76996
00:41:30|2.76996
00:41:30|2.76996
00:41:33|2.76996
00:41:33|2.76996
00:41:35|2.76996
00:41:37|2.76996
00:41:38|2.76996
00:41:40|2.76996
00:41:40|2.7685
00:41:41|2.77122
00:41:43|2.7685
00:41:44|2.7685
00:41:45|2.7685
00:41:46|2.7685
00:41:47|2.7685
00:41:49|2.7685
00:41:50|2.7685
00:41:50|2.7685
00:41:51|2.7685
00:41:52|2.7685
00:41:53|2.7685
00:41:54|2.7685
00:41:56|2.7685
00:41:58|2.7685
00:41:58|2.7685
00:41:59|2.7685
00:42:00|2.7685
00:42:01|2.7685
00:42:03|2.7685
00:42:03|2.7685
00:42:04|2.7685
00:42:06|2.7685
00:42:07|2.7685
00:42:08|2.7685
00:42:10|2.7685
00:42:11|2.77159
00:42:12|2.77
00:42:13|2.77
00:42:14|2.77
00:42:15|2.77
00:42:16|2.77
00:42:17|2.77
00:42:18|2.77
00:42:19|2.77
00:42:20|2.77
00:42:21|2.77
00:42:22|2.77
00:42:23|2.76895
00:42:24|2.76895
00:42:25|2.77009
00:42:27|2.77009
00:42:27|2.7667
00:42:29|2.7667
00:42:30|2.7667
00:42:32|2.7667
00:42:32|2.7667
00:42:33|2.76895
00:42:34|2.76895
00:42:35|2.76895
00:42:36|2.76895
00:42:37|2.76895
00:42:39|2.76895
00:42:40|2.76895
00:42:41|2.76895
00:42:42|2.76895
00:42:43|2.76895
00:42:45|2.76895
00:42:46|2.767
00:42:47|2.7667
00:42:48|2.7667
00:42:49|2.7667
00:42:50|2.7667
00:42:51|2.7667
00:42:52|2.7667
00:42:53|2.7667
00:42:54|2.76897
00:42:55|2.76897
00:42:56|2.76897
00:42:57|2.76897
00:42:58|2.765
00:42:59|2.765
00:43:00|2.765
00:43:01|2.765
00:43:02|2.765
00:43:03|2.765
00:43:04|2.765
00:43:06|2.765
00:43:07|2.765
00:43:08|2.765
00:43:08|2.765
00:43:10|2.76152
00:43:10|2.76152
00:43:12|2.76152
00:43:13|2.76152
00:43:15|2.762
00:43:15|2.76095
00:43:16|2.76095
00:43:17|2.76058
00:43:18|2.76058
00:43:19|2.75933
00:43:20|2.75795
00:43:21|2.75795
00:43:22|2.75795
00:43:23|2.75795
00:43:24|2.75795
00:43:26|2.75795
00:43:27|2.75795
00:43:28|2.75795
00:43:29|2.75795
00:43:30|2.75795
00:43:31|2.75795
00:43:33|2.76189
00:43:35|2.76189
00:43:37|2.76189
00:43:37|2.757
00:43:38|2.757
00:43:40|2.757
00:43:41|2.757
00:43:42|2.757
00:43:44|2.757
00:43:45|2.757
00:43:45|2.757
00:43:46|2.757
00:43:47|2.757
00:43:48|2.757
00:43:50|2.757
00:43:50|2.757
00:43:52|2.757
00:43:53|2.75641
00:43:55|2.7542
00:43:55|2.7542
00:43:56|2.7542
00:43:57|2.7542
00:43:58|2.75499
00:43:59|2.75499
00:44:00|2.75499
00:44:01|2.755
00:44:02|2.755
00:44:03|2.755
00:44:04|2.755
00:44:05|2.755
00:44:06|2.755
00:44:08|2.755
00:44:08|2.755
00:44:09|2.7542
00:44:10|2.7542
00:44:11|2.7542
00:44:12|2.7542
00:44:13|2.7542
00:44:14|2.7542
00:44:15|2.755
00:44:16|2.7541
00:44:17|2.7541
00:44:18|2.7541
00:44:19|2.75314
00:44:20|2.7531
00:44:21|2.75139
00:44:22|2.75
00:44:23|2.74992
00:44:25|2.7494
00:44:25|2.7494
00:44:27|2.74933
00:44:28|2.74933
00:44:29|2.7495
00:44:30|2.74901
00:44:32|2.74593
00:44:34|2.749
00:44:35|2.749
00:44:36|2.749
00:44:38|2.74593
00:44:39|2.74593
00:44:40|2.74593
00:44:41|2.74593
00:44:42|2.74593
00:44:42|2.74593
00:44:44|2.74593
00:44:45|2.74593
00:44:46|2.74593
00:44:47|2.74593
00:44:48|2.74593
00:44:49|2.74593
00:44:50|2.74593
00:44:51|2.74593
00:44:52|2.7453
00:44:53|2.74947
00:44:55|2.74947
00:44:55|2.7453
00:44:57|2.7428
00:44:57|2.74192
00:44:58|2.74192
00:44:59|2.74163
00:45:00|2.74163
00:45:02|2.741
00:45:02|2.741
00:45:03|2.741
00:45:06|2.74
00:45:07|2.73852
00:45:08|2.741
00:45:09|2.74
00:45:10|2.74
00:45:11|2.74
00:45:13|2.741
00:45:15|2.74533
00:45:16|2.74533
00:45:17|2.74533
00:45:18|2.74533
00:45:19|2.74533
00:45:20|2.74533
00:45:21|2.74533
00:45:22|2.74533
00:45:23|2.74533
00:45:24|2.74533
00:45:25|2.74533
00:45:26|2.74533
00:45:27|2.74071
00:45:28|2.74071
00:45:29|2.74071
00:45:30|2.74071
00:45:31|2.74615
00:45:32|2.74615
00:45:33|2.74615
00:45:35|2.74615
00:45:35|2.74615
00:45:38|2.7417
00:45:39|2.7417
00:45:40|2.7417
00:45:41|2.74
00:45:43|2.74
00:45:45|2.74
00:45:46|2.74
00:45:47|2.73712
00:45:49|2.73712
00:45:50|2.73712
00:45:50|2.73712
00:45:52|2.73712
00:45:53|2.73712
00:45:53|2.73712
00:45:54|2.73712
00:45:55|2.73712
00:45:56|2.73712
00:45:58|2.73712
00:45:59|2.73712
00:46:00|2.73712
00:46:00|2.74009
00:46:02|2.74162
00:46:03|2.74162
00:46:04|2.74162
00:46:05|2.74162
00:46:06|2.74162
00:46:07|2.74162
00:46:08|2.74162
00:46:09|2.74162
00:46:11|2.73712
00:46:12|2.73712
00:46:14|2.74162
00:46:14|2.74162
00:46:15|2.74162
00:46:16|2.74162
00:46:17|2.74162
00:46:18|2.74162
00:46:20|2.74162
00:46:21|2.74162
00:46:21|2.74162
00:46:22|2.73942
00:46:23|2.73942
00:46:24|2.73942
00:46:26|2.73942
00:46:27|2.737
00:46:28|2.737
00:46:28|2.737
00:46:30|2.737
00:46:30|2.737
00:46:31|2.737
00:46:33|2.7307
00:46:33|2.7307
00:46:35|2.72931
00:46:36|2.72876
00:46:37|2.72758
00:46:39|2.73259
00:46:40|2.73259
00:46:41|2.72713
00:46:42|2.72713
00:46:43|2.72713
00:46:44|2.72713
00:46:46|2.7248
00:46:47|2.71111
00:46:47|2.71875
00:46:48|2.71668
00:46:50|2.71668
00:46:51|2.71668
00:46:51|2.71246
00:46:52|2.71246
00:46:54|2.71246
00:46:55|2.71246
00:46:56|2.71246
00:46:57|2.71246
00:46:57|2.71246
00:46:58|2.71874
00:46:59|2.71032
00:47:01|2.71872
00:47:01|2.70384
00:47:03|2.71289
00:47:04|2.71289
00:47:05|2.71289
00:47:06|2.71289
00:47:07|2.70999
00:47:09|2.70999
00:47:10|2.70999
00:47:11|2.70999
00:47:13|2.70999
00:47:13|2.70999
00:47:14|2.70999
00:47:15|2.70997
00:47:16|2.70997
00:47:17|2.70997
00:47:18|2.70997
00:47:19|2.70997
00:47:20|2.705
00:47:21|2.705
00:47:22|2.705
00:47:23|2.71
00:47:24|2.71
00:47:25|2.71269
00:47:26|2.71809
00:47:27|2.71805
00:47:28|2.71805
00:47:29|2.71201
00:47:30|2.71201
00:47:31|2.71201
00:47:32|2.71805
00:47:33|2.71315
00:47:34|2.71315
00:47:35|2.70996
00:47:37|2.70996
00:47:38|2.70996
00:47:39|2.70996
00:47:40|2.70996
00:47:41|2.70996
00:47:43|2.71446
00:47:43|2.71446
00:47:44|2.71446
00:47:46|2.71446
00:47:47|2.71446
00:47:48|2.71446
00:47:48|2.71446
00:47:49|2.71446
00:47:50|2.71446
00:47:51|2.71446
00:47:52|2.71446
00:47:54|2.71446
00:47:55|2.71446
00:47:56|2.71
00:47:57|2.71
00:47:58|2.71446
00:47:59|2.71446
00:48:00|2.71446
00:48:01|2.71446
00:48:02|2.71446
00:48:03|2.71446
00:48:04|2.71446
00:48:05|2.71446
00:48:06|2.71446
00:48:07|2.71446
00:48:08|2.71446
00:48:09|2.71446
00:48:10|2.71446
00:48:11|2.71446
00:48:12|2.70501
00:48:13|2.70501
00:48:14|2.70501
00:48:15|2.70501
00:48:16|2.70501
00:48:17|2.705
00:48:18|2.71222
00:48:19|2.71222
00:48:20|2.71222
00:48:21|2.705
00:48:22|2.705
00:48:23|2.705
00:48:24|2.70021
00:48:25|2.70021
00:48:27|2.7
00:48:28|2.7
00:48:29|2.7
00:48:30|2.7
00:48:31|2.6999
00:48:33|2.69913
00:48:33|2.70265
00:48:34|2.70265
00:48:35|2.7
00:48:37|2.70382
00:48:39|2.69665
00:48:41|2.695
00:48:42|2.70253
00:48:42|2.70253
00:48:44|2.70253
00:48:45|2.70253
00:48:45|2.70253
00:48:48|2.69998
00:48:49|2.69998
00:48:50|2.69998
00:48:51|2.69998
00:48:52|2.69995
00:48:53|2.69995
00:48:54|2.69995
00:48:55|2.69995
00:48:56|2.69995
00:48:57|2.69995
00:48:58|2.69478
00:48:59|2.69393
00:49:00|2.69393
00:49:01|2.69393
00:49:03|2.69318
00:49:03|2.69318
00:49:05|2.69318
00:49:07|2.6959
00:49:09|2.69588
00:49:09|2.69588
00:49:10|2.69588
00:49:11|2.68903
00:49:12|2.68903
00:49:13|2.68802
00:49:14|2.68802
00:49:15|2.68802
00:49:16|2.68776
00:49:18|2.68776
00:49:18|2.69065
00:49:20|2.69065
00:49:21|2.6958
00:49:22|2.6958
00:49:23|2.6958
00:49:24|2.6958
00:49:25|2.6958
00:49:26|2.69126
00:49:27|2.68803
00:49:28|2.68803
00:49:29|2.68803
00:49:30|2.68803
00:49:31|2.68803
00:49:32|2.68803
00:49:33|2.68803
00:49:34|2.68803
00:49:35|2.69557
00:49:36|2.69554
00:49:37|2.69554
00:49:39|2.69554
00:49:40|2.69582
00:49:42|2.69834
00:49:42|2.69834
00:49:43|2.69834
00:49:46|2.69834
00:49:47|2.69834
00:49:47|2.68992
00:49:49|2.68992
00:49:49|2.68992
00:49:50|2.68992
00:49:51|2.68992
00:49:52|2.68992
00:49:53|2.70253
00:49:54|2.70289
00:49:55|2.70289
00:49:56|2.70289
00:49:57|2.70289
00:49:58|2.70289
00:50:00|2.70289
00:50:01|2.70366
00:50:01|2.70366
00:50:02|2.70366
00:50:03|2.70366
00:50:04|2.70366
00:50:05|2.6913
00:50:08|2.6913
00:50:08|2.70367
00:50:09|2.70367
00:50:10|2.68805
00:50:11|2.68643
00:50:12|2.68643
00:50:13|2.68643
00:50:14|2.69124
00:50:15|2.69124
00:50:16|2.69124
00:50:17|2.69124
00:50:18|2.69124
00:50:20|2.68342
00:50:22|2.68342
00:50:23|2.68342
00:50:24|2.68342
00:50:25|2.68342
00:50:26|2.68342
00:50:27|2.6808
00:50:28|2.6808
00:50:29|2.69005
00:50:30|2.69005
00:50:31|2.69005
00:50:33|2.69005
00:50:34|2.69005
00:50:34|2.69005
00:50:35|2.6893
00:50:36|2.68011
00:50:38|2.68876
00:50:40|2.68876
00:50:40|2.68876
00:50:41|2.68876
00:50:42|2.68022
00:50:43|2.68022
00:50:44|2.68022
00:50:46|2.68022
00:50:47|2.68011
00:50:48|2.68011
00:50:50|2.68011
00:50:50|2.67919
00:50:52|2.67513
00:50:54|2.68237
00:50:54|2.68237
00:50:56|2.68234
00:50:56|2.68234
00:50:57|2.68234
00:50:59|2.67235
00:51:00|2.67088
00:51:01|2.67088
00:51:02|2.67088
00:51:03|2.67088
00:51:04|2.67088
00:51:05|2.67088
00:51:06|2.67088
00:51:07|2.67088
00:51:08|2.67466
00:51:09|2.67466
00:51:10|2.67466
00:51:11|2.67988
00:51:12|2.67988
00:51:13|2.67988
00:51:14|2.67963
00:51:15|2.66588
00:51:16|2.66588
00:51:18|2.66998
00:51:18|2.66998
00:51:19|2.66998
00:51:21|2.66998
00:51:22|2.66524
00:51:24|2.66524
00:51:24|2.669
00:51:26|2.669
00:51:26|2.669
00:51:28|2.669
00:51:29|2.669
00:51:30|2.669
00:51:31|2.66497
00:51:33|2.66976
00:51:34|2.66976
00:51:35|2.66497
00:51:36|2.66961
00:51:37|2.66887
00:51:38|2.66887
00:51:39|2.66887
00:51:40|2.66887
00:51:42|2.66887
00:51:43|2.66887
00:51:45|2.66887
00:51:46|2.6688
00:51:47|2.6688
00:51:49|2.66878
00:51:50|2.6645
00:51:51|2.66886
00:51:53|2.66886
00:51:54|2.66886
00:51:54|2.66886
00:51:55|2.66884
00:51:56|2.66884
00:51:57|2.6617
00:51:59|2.6617
00:52:00|2.6617
00:52:01|2.6617
00:52:02|2.6617
00:52:04|2.66878
00:52:04|2.66878
00:52:06|2.67
00:52:07|2.672
00:52:08|2.67389
00:52:09|2.67389
00:52:10|2.67389
00:52:11|2.67389
00:52:12|2.67389
00:52:13|2.67389
00:52:15|2.67389
00:52:16|2.67389
00:52:17|2.67389
00:52:19|2.67389
00:52:19|2.67457
00:52:20|2.67457
00:52:21|2.67457
00:52:22|2.67457
00:52:25|2.67457
00:52:25|2.67457
00:52:26|2.67457
00:52:27|2.67457
00:52:28|2.67458
00:52:29|2.67458
00:52:30|2.67458
00:52:32|2.67542
00:52:32|2.67458
00:52:33|2.67458
00:52:34|2.67458
00:52:35|2.67458
00:52:37|2.67458
00:52:37|2.67458
00:52:38|2.67458
00:52:39|2.67458
00:52:41|2.67458
00:52:42|2.67458
00:52:44|2.67458
00:52:44|2.67458
00:52:45|2.67458
00:52:47|2.67458
00:52:47|2.66591
00:52:48|2.66591
00:52:50|2.66591
00:52:51|2.66591
00:52:52|2.66591
00:52:53|2.66591
00:52:54|2.66591
00:52:56|2.66591
00:52:57|2.67204
00:52:58|2.67204
00:52:58|2.67204
00:52:59|2.67204
00:53:01|2.67204
00:53:02|2.67204
00:53:02|2.67204
00:53:04|2.67204
00:53:05|2.67204
00:53:05|2.67204
00:53:08|2.67204
00:53:09|2.67204
00:53:09|2.67204
00:53:10|2.67204
00:53:12|2.67204
00:53:13|2.67204
00:53:14|2.67204
00:53:15|2.67204
00:53:16|2.67204
00:53:17|2.68046
00:53:18|2.68046
00:53:20|2.68046
00:53:21|2.68046
00:53:21|2.68046
00:53:22|2.68046
00:53:23|2.68046
00:53:24|2.68046
00:53:25|2.68046
00:53:26|2.68046
00:53:27|2.68046
00:53:28|2.68046
00:53:29|2.68046
00:53:30|2.68046
00:53:32|2.68046
00:53:33|2.68
00:53:34|2.68
00:53:35|2.68
00:53:36|2.68
00:53:37|2.68
00:53:38|2.68
00:53:39|2.68
00:53:40|2.68
00:53:41|2.68
00:53:43|2.68
00:53:44|2.68
00:53:45|2.67451
00:53:46|2.67451
00:53:47|2.67451
00:53:48|2.67451
00:53:50|2.66967
00:53:52|2.66925
00:53:52|2.66925
00:53:53|2.66925
00:53:54|2.66925
00:53:55|2.67112
00:53:56|2.67112
00:53:57|2.67112
00:53:58|2.67112
00:53:59|2.67112
00:54:00|2.67112
00:54:02|2.67112
00:54:02|2.67112
00:54:03|2.67112
00:54:04|2.67112
00:54:05|2.67112
00:54:07|2.67112
00:54:07|2.67112
00:54:08|2.67112
00:54:09|2.67112
00:54:10|2.67112
00:54:11|2.67112
00:54:12|2.67112
00:54:13|2.67112
00:54:14|2.67112
00:54:16|2.67112
00:54:17|2.67112
00:54:18|2.67112
00:54:20|2.67112
00:54:20|2.67112
00:54:21|2.67112
00:54:22|2.67112
00:54:24|2.67112
00:54:25|2.67112
00:54:26|2.67112
00:54:27|2.67112
00:54:28|2.67112
00:54:29|2.67112
00:54:30|2.67112
00:54:31|2.67112
00:54:32|2.67112
00:54:34|2.67112
00:54:35|2.67112
00:54:36|2.67112
00:54:36|2.67112
00:54:39|2.67112
00:54:39|2.67112
00:54:40|2.67112
00:54:42|2.67112
00:54:43|2.67112
00:54:45|2.67112
00:54:46|2.67112
00:54:47|2.67112
00:54:47|2.67112
00:54:49|2.67112
00:54:50|2.67112
00:54:51|2.67479
00:54:52|2.67479
00:54:53|2.67479
00:54:53|2.67479
00:54:55|2.67479
00:54:56|2.67479
00:54:57|2.67479
00:54:58|2.67479
00:54:59|2.67479
00:55:00|2.67479
00:55:02|2.67507
00:55:02|2.67507
00:55:03|2.67507
00:55:04|2.67507
00:55:05|2.67507
00:55:06|2.67491
00:55:08|2.67491
00:55:08|2.67491
00:55:09|2.67491
00:55:10|2.67491
00:55:11|2.67491
00:55:12|2.67491
00:55:13|2.67491
00:55:14|2.67491
00:55:15|2.67275
00:55:16|2.67275
00:55:17|2.67275
00:55:18|2.67985
00:55:20|2.67985
00:55:21|2.67985
00:55:22|2.67985
00:55:24|2.69267
00:55:24|2.69267
00:55:26|2.69001
00:55:27|2.69001
00:55:27|2.69001
00:55:29|2.69001
00:55:30|2.69005
00:55:31|2.69005
00:55:33|2.69005
00:55:33|2.69
00:55:35|2.69
00:55:35|2.69
00:55:36|2.69338
00:55:38|2.694
00:55:38|2.694
00:55:39|2.694
00:55:41|2.694
00:55:41|2.694
00:55:43|2.694
00:55:43|2.694
00:55:45|2.694
00:55:46|2.7
00:55:46|2.70254
00:55:48|2.70254
00:55:50|2.7
00:55:51|2.70338
00:55:52|2.70338
00:55:53|2.70338
00:55:55|2.70001
00:55:56|2.70001
00:55:57|2.70001
00:55:58|2.70001
00:55:59|2.70001
00:55:59|2.70001
00:56:01|2.70001
00:56:02|2.7
00:56:04|2.7028
00:56:05|2.7
00:56:06|2.7
00:56:07|2.7
00:56:09|2.7
00:56:11|2.7
00:56:11|2.7
00:56:13|2.7
00:56:14|2.7
00:56:14|2.7
00:56:15|2.7
00:56:17|2.7
00:56:17|2.7
00:56:20|2.7
00:56:20|2.7
00:56:21|2.7
00:56:22|2.7
00:56:24|2.7
00:56:25|2.7
00:56:26|2.7
00:56:27|2.7
00:56:28|2.7
00:56:29|2.7
00:56:30|2.7
00:56:31|2.7
00:56:33|2.7
00:56:33|2.7
00:56:34|2.7
00:56:36|2.7
00:56:37|2.7
00:56:38|2.7
00:56:39|2.7
00:56:39|2.7
00:56:41|2.7
00:56:42|2.7
00:56:42|2.701
00:56:44|2.701
00:56:44|2.7
00:56:47|2.7
00:56:48|2.7
00:56:48|2.7
00:56:49|2.69743
00:56:50|2.69743
00:56:51|2.7
00:56:52|2.7
00:56:54|2.7
00:56:55|2.7
00:56:56|2.7
00:56:57|2.7
00:56:58|2.7
00:56:59|2.7
00:57:01|2.7
00:57:02|2.7
00:57:03|2.7
00:57:04|2.7
00:57:06|2.7
00:57:07|2.7
00:57:08|2.7
00:57:10|2.7
00:57:12|2.7
00:57:12|2.7
00:57:14|2.7
00:57:15|2.7
00:57:16|2.7
00:57:17|2.7
00:57:18|2.7
00:57:19|2.7
00:57:20|2.7
00:57:21|2.7
00:57:22|2.7
00:57:23|2.7
00:57:24|2.7
00:57:25|2.7
00:57:26|2.7
00:57:27|2.7
00:57:28|2.69366
00:57:29|2.69366
00:57:31|2.69366
00:57:32|2.69366
00:57:33|2.69366
00:57:34|2.69366
00:57:35|2.69366
00:57:36|2.69862
00:57:36|2.69862
00:57:39|2.69862
00:57:40|2.69862
00:57:41|2.69862
00:57:41|2.69862
00:57:42|2.69862
00:57:44|2.69294
00:57:44|2.69025
00:57:47|2.69025
00:57:47|2.69025
00:57:48|2.68996
00:57:50|2.68996
00:57:51|2.68735
00:57:52|2.68735
00:57:53|2.68601
00:57:55|2.68601
00:57:56|2.68601
00:57:57|2.68601
00:57:57|2.68601
00:57:59|2.68598
00:57:59|2.68598
00:58:01|2.68556
00:58:01|2.68334
00:58:03|2.68334
00:58:04|2.68334
00:58:06|2.68334
00:58:06|2.68334
00:58:08|2.68334
00:58:09|2.68334
00:58:11|2.68334
00:58:12|2.68334
00:58:13|2.68334
00:58:14|2.68334
00:58:15|2.68594
00:58:16|2.68906
00:58:17|2.68906
00:58:18|2.68906
00:58:19|2.68906
00:58:20|2.67936
00:58:21|2.67936
00:58:23|2.67484
00:58:24|2.67484
00:58:25|2.67484
00:58:25|2.67448
00:58:28|2.67448
00:58:28|2.67448
00:58:29|2.67448
00:58:31|2.67448
00:58:32|2.67448
00:58:33|2.67448
00:58:33|2.67448
00:58:35|2.67448
00:58:35|2.67389
00:58:37|2.67094
00:58:37|2.67094
00:58:38|2.67094
00:58:40|2.67094
00:58:40|2.67094
00:58:41|2.67389
00:58:42|2.67389
00:58:44|2.67389
00:58:45|2.67389
00:58:47|2.67389
00:58:48|2.67389
00:58:49|2.67389
00:58:50|2.67389
00:58:51|2.67389
00:58:52|2.67389
00:58:54|2.67389
00:58:54|2.6701
00:58:56|2.66925
00:58:56|2.66925
00:58:58|2.66925
00:58:59|2.66925
00:59:00|2.66925
00:59:01|2.66925
00:59:03|2.66925
00:59:04|2.66925
00:59:05|2.66799
00:59:06|2.66799
00:59:07|2.66853
00:59:08|2.66853
00:59:09|2.66853
00:59:10|2.66853
00:59:12|2.66853
00:59:12|2.66853
00:59:13|2.66853
00:59:15|2.66853
00:59:16|2.66853
00:59:17|2.66853
00:59:18|2.66853
00:59:18|2.66853
00:59:20|2.67056
00:59:21|2.67056
00:59:22|2.67056
00:59:22|2.67055
00:59:25|2.67055
00:59:25|2.67055
00:59:26|2.67055
00:59:27|2.67055
00:59:28|2.67055
00:59:29|2.67055
00:59:30|2.67055
00:59:31|2.67055
00:59:32|2.67055
00:59:33|2.67055
00:59:34|2.67055
00:59:36|2.67055
00:59:36|2.67055
00:59:37|2.67055
00:59:38|2.67055
00:59:39|2.67055
00:59:40|2.67055
00:59:41|2.67055
00:59:42|2.67055
00:59:44|2.67055
00:59:45|2.67055
00:59:46|2.67055
00:59:47|2.67055
00:59:49|2.67055
00:59:49|2.67055
00:59:51|2.67055
00:59:52|2.67055
00:59:53|2.67055
00:59:55|2.67055
00:59:55|2.67055
00:59:56|2.67055
00:59:58|2.67055
01:00:00|2.67055
01:00:00|2.67055
01:00:01|2.67055
01:00:02|2.67055
01:00:04|2.67056
01:00:05|2.67056
01:00:07|2.67056
01:00:08|2.67056
01:00:09|2.67056
01:00:11|2.67056
01:00:12|2.67056
01:00:14|2.67056
01:00:15|2.67056
01:00:17|2.67056
01:00:18|2.67056
01:00:19|2.67056
01:00:19|2.67056
01:00:21|2.67056
01:00:22|2.67056
01:00:22|2.67056
01:00:24|2.67056
01:00:24|2.67056
01:00:26|2.67056
01:00:26|2.67056
01:00:28|2.67056
01:00:28|2.67056
01:00:30|2.67056
01:00:31|2.67056
01:00:32|2.67056
01:00:34|2.67056
01:00:34|2.67056
01:00:35|2.67055
01:00:36|2.66644
01:00:37|2.66644
01:00:38|2.666
01:00:39|2.666
01:00:40|2.666
01:00:41|2.666
01:00:42|2.666
01:00:43|2.666
01:00:44|2.66917
01:00:45|2.66917
01:00:46|2.66917
01:00:47|2.66917
01:00:49|2.66917
01:00:51|2.66917
01:00:53|2.66917
01:00:53|2.66917
01:00:54|2.66917
01:00:55|2.66917
01:00:57|2.66917
01:00:58|2.66917
01:00:59|2.666
01:01:00|2.666
01:01:02|2.666
01:01:04|2.66644
01:01:04|2.66433
01:01:05|2.66433
01:01:08|2.66433
01:01:09|2.66433
01:01:10|2.66433
01:01:11|2.66433
01:01:12|2.66433
01:01:13|2.66433
01:01:14|2.66374
01:01:15|2.66283
01:01:17|2.66283
01:01:18|2.66283
01:01:19|2.66283
01:01:19|2.66283
01:01:20|2.66237
01:01:23|2.66237
01:01:23|2.66237
01:01:24|2.662
01:01:25|2.662
01:01:26|2.66186
01:01:27|2.66186
01:01:29|2.66162
01:01:30|2.66138
01:01:31|2.66138
01:01:32|2.66138
01:01:33|2.66138
01:01:34|2.66138
01:01:35|2.66
01:01:36|2.66
01:01:37|2.66186
01:01:38|2.66186
01:01:39|2.66186
01:01:40|2.66186
01:01:41|2.66186
01:01:42|2.66186
01:01:43|2.65781
01:01:44|2.65332
01:01:45|2.65332
01:01:46|2.65317
01:01:47|2.65317
01:01:48|2.65317
01:01:49|2.65274
01:01:50|2.65
01:01:51|2.65
01:01:52|2.65
01:01:53|2.65
01:01:54|2.64984
01:01:56|2.64953
01:01:57|2.64999
01:01:58|2.65
01:02:00|2.65577
01:02:00|2.65577
01:02:03|2.65577
01:02:03|2.64961
01:02:05|2.64961
01:02:06|2.64961
01:02:07|2.64961
01:02:08|2.64961
01:02:10|2.648
01:02:11|2.65577
01:02:12|2.64961
01:02:12|2.64961
01:02:15|2.65577
01:02:15|2.65577
01:02:17|2.64989
01:02:17|2.64989
01:02:18|2.65874
01:02:19|2.65874
01:02:20|2.65874
01:02:22|2.65874
01:02:23|2.65875
01:02:23|2.6536
01:02:24|2.6536
01:02:25|2.6536
01:02:27|2.65874
01:02:27|2.65577
01:02:28|2.65875
01:02:29|2.65926
01:02:30|2.65926
01:02:32|2.65926
01:02:33|2.65926
01:02:34|2.65925
01:02:36|2.65941
01:02:37|2.65941
01:02:39|2.65941
01:02:39|2.6619
01:02:40|2.6619
01:02:41|2.66261
01:02:42|2.66412
01:02:43|2.66413
01:02:45|2.66524
01:02:46|2.66524
01:02:47|2.66075
01:02:48|2.66648
01:02:49|2.66648
01:02:50|2.66648
01:02:51|2.66648
01:02:52|2.66648
01:02:53|2.66648
01:02:54|2.66648
01:02:56|2.66648
01:02:57|2.66409
01:02:57|2.66445
01:02:58|2.66445
01:02:59|2.66445
01:03:00|2.66445
01:03:01|2.66445
01:03:02|2.66445
01:03:05|2.66445
01:03:05|2.66528
01:03:07|2.66528
01:03:07|2.66528
01:03:08|2.66528
01:03:09|2.66528
01:03:10|2.66528
01:03:11|2.66528
01:03:12|2.66528
01:03:14|2.66528
01:03:14|2.66528
01:03:15|2.66528
01:03:17|2.66528
01:03:18|2.66528
01:03:20|2.66528
01:03:21|2.66931
01:03:22|2.66931
01:03:23|2.66931
01:03:24|2.66931
01:03:26|2.66931
01:03:28|2.66931
01:03:28|2.66931
01:03:29|2.66931
01:03:30|2.66968
01:03:31|2.67054
01:03:32|2.67054
01:03:33|2.67177
01:03:34|2.67178
01:03:35|2.67178
01:03:36|2.67178
01:03:37|2.67178
01:03:38|2.67178
01:03:39|2.67277
01:03:40|2.67397
01:03:41|2.67622
01:03:42|2.67622
01:03:43|2.68925
01:03:44|2.6766
01:03:45|2.6766
01:03:46|2.6766
01:03:47|2.68826
01:03:48|2.68826
01:03:49|2.68461
01:03:50|2.69507
01:03:52|2.69507
01:03:54|2.6953
01:03:55|2.69651
01:03:56|2.69651
01:03:57|2.69531
01:03:59|2.69531
01:04:00|2.6874
01:04:01|2.6874
01:04:02|2.6874
01:04:04|2.6874
01:04:05|2.6874
01:04:05|2.6874
01:04:08|2.687
01:04:08|2.68649
01:04:11|2.68649
01:04:11|2.68649
01:04:13|2.68649
01:04:13|2.68649
01:04:14|2.68649
01:04:15|2.68649
01:04:16|2.68649
01:04:18|2.68649
01:04:19|2.68649
01:04:19|2.68649
01:04:20|2.68649
01:04:22|2.68649
01:04:22|2.68649
01:04:23|2.68649
01:04:24|2.68649
01:04:26|2.68649
01:04:26|2.68649
01:04:27|2.68649
01:04:28|2.68649
01:04:30|2.68649
01:04:30|2.68649
01:04:31|2.68649
01:04:33|2.68649
01:04:33|2.69623
01:04:34|2.69623
01:04:35|2.69623
01:04:36|2.69623
01:04:38|2.69623
01:04:39|2.69623
01:04:40|2.69623
01:04:41|2.69623
01:04:42|2.69623
01:04:43|2.69655
01:04:44|2.69655
01:04:45|2.69655
01:04:46|2.69655
01:04:47|2.69655
01:04:48|2.69655
01:04:49|2.69655
01:04:50|2.69655
01:04:51|2.69655
01:04:53|2.69655
01:04:54|2.6874
01:04:55|2.6874
01:04:56|2.6874
01:04:57|2.6874
01:04:58|2.6874
01:04:59|2.6874
01:05:00|2.6874
01:05:02|2.68845
01:05:03|2.69
01:05:05|2.69
01:05:07|2.69
01:05:08|2.69
01:05:09|2.69
01:05:10|2.69
01:05:11|2.69
01:05:13|2.69
01:05:13|2.69
01:05:14|2.69
01:05:16|2.69
01:05:17|2.69
01:05:18|2.69
01:05:19|2.69
01:05:20|2.69
01:05:21|2.69
01:05:22|2.69
01:05:23|2.69
01:05:24|2.69
01:05:26|2.69
01:05:26|2.68485
01:05:27|2.68485
01:05:28|2.68485
01:05:29|2.68485
01:05:30|2.68485
01:05:31|2.69574
01:05:33|2.69574
01:05:34|2.69574
01:05:34|2.69574
01:05:36|2.69574
01:05:37|2.69574
01:05:38|2.69574
01:05:39|2.69574
01:05:40|2.69574
01:05:41|2.69574
01:05:42|2.69574
01:05:43|2.69574
01:05:44|2.69574
01:05:45|2.69574
01:05:46|2.69574
01:05:47|2.69574
01:05:48|2.69574
01:05:49|2.69574
01:05:50|2.69574
01:05:51|2.69574
01:05:52|2.69574
01:05:53|2.69574
01:05:54|2.69574
01:05:56|2.69574
01:05:57|2.69574
01:05:59|2.69574
01:05:59|2.69574
01:06:01|2.69574
01:06:01|2.69574
01:06:02|2.69574
01:06:04|2.69574
01:06:06|2.69574
01:06:07|2.69574
01:06:08|2.69574
01:06:09|2.69574
01:06:10|2.69574
01:06:11|2.69574
01:06:12|2.69574
01:06:13|2.6893
01:06:14|2.6893
01:06:15|2.6893
01:06:16|2.6893
01:06:17|2.6893
01:06:19|2.6893
01:06:20|2.6893
01:06:21|2.6893
01:06:22|2.6893
01:06:23|2.6893
01:06:25|2.6893
01:06:26|2.6893
01:06:26|2.6893
01:06:28|2.6893
01:06:28|2.6893
01:06:29|2.6893
01:06:31|2.6893
01:06:32|2.6893
01:06:33|2.6893
01:06:33|2.6893
01:06:35|2.6893
01:06:35|2.6893
01:06:36|2.6893
01:06:37|2.69194
01:06:39|2.68996
01:06:40|2.68996
01:06:41|2.68996
01:06:42|2.68996
01:06:43|2.68996
01:06:44|2.68996
01:06:45|2.69041
01:06:46|2.68875
01:06:46|2.68875
01:06:47|2.68875
01:06:50|2.68875
01:06:50|2.68875
01:06:51|2.68875
01:06:52|2.68875
01:06:53|2.68875
01:06:55|2.68875
01:06:57|2.6934
01:06:57|2.6934
01:06:58|2.6934
01:07:00|2.6934
01:07:01|2.6934
01:07:03|2.6934
01:07:04|2.6934
01:07:04|2.6934
01:07:05|2.6934
01:07:07|2.6934
01:07:09|2.6934
01:07:09|2.68875
01:07:11|2.68875
01:07:12|2.68875
01:07:13|2.68875
01:07:14|2.68875
01:07:15|2.68875
01:07:16|2.68875
01:07:17|2.68875
01:07:18|2.68674
01:07:19|2.68674
01:07:20|2.68674
01:07:21|2.68674
01:07:23|2.68674
01:07:24|2.68674
01:07:25|2.68675
01:07:26|2.68675
01:07:27|2.68675
01:07:28|2.68675
01:07:29|2.68675
01:07:30|2.68675
01:07:31|2.68675
01:07:32|2.68675
01:07:33|2.68675
01:07:34|2.68675
01:07:35|2.68675
01:07:36|2.68675
01:07:37|2.68675
01:07:38|2.68675
01:07:39|2.68676
01:07:40|2.68676
01:07:41|2.68676
01:07:42|2.68676
01:07:43|2.68676
01:07:44|2.68676
01:07:45|2.68676
01:07:46|2.68676
01:07:48|2.68676
01:07:49|2.68676
01:07:50|2.68676
01:07:51|2.688
01:07:52|2.688
01:07:53|2.688
01:07:54|2.688
01:07:54|2.688
01:07:57|2.688
01:07:57|2.688
01:07:58|2.688
01:07:59|2.688
01:08:01|2.688
01:08:02|2.688
01:08:03|2.688
01:08:04|2.688
01:08:05|2.688
01:08:07|2.688
01:08:08|2.688
01:08:09|2.688
01:08:09|2.688
01:08:10|2.688
01:08:13|2.688
01:08:14|2.688
01:08:14|2.68242
01:08:15|2.68242
01:08:16|2.68156
01:08:17|2.68156
01:08:18|2.68156
01:08:19|2.68156
01:08:20|2.68156
01:08:21|2.68156
01:08:22|2.68156
01:08:25|2.68156
01:08:25|2.68156
01:08:27|2.68156
01:08:27|2.68156
01:08:28|2.68156
01:08:29|2.68156
01:08:30|2.68156
01:08:31|2.68156
01:08:32|2.68156
01:08:33|2.68156
01:08:34|2.68156
01:08:35|2.68156
01:08:37|2.68156
01:08:39|2.68156
01:08:41|2.68544
01:08:41|2.68544
01:08:43|2.68544
01:08:44|2.68544
01:08:44|2.68544
01:08:45|2.68544
01:08:47|2.68544
01:08:47|2.68544
01:08:49|2.68544
01:08:49|2.68544
01:08:51|2.68544
01:08:51|2.68544
01:08:52|2.68544
01:08:53|2.68544
01:08:54|2.68544
01:08:55|2.68544
01:08:57|2.68544
01:08:59|2.68544
01:08:59|2.6838
01:09:00|2.6838
01:09:02|2.6838
01:09:02|2.6838
01:09:03|2.6838
01:09:04|2.68375
01:09:05|2.68375
01:09:07|2.68375
01:09:09|2.68375
01:09:09|2.68375
01:09:12|2.67979
01:09:12|2.67827
01:09:14|2.67827
01:09:14|2.67827
01:09:16|2.67718
01:09:18|2.67675
01:09:19|2.67675
01:09:20|2.67675
01:09:21|2.67675
01:09:22|2.67466
01:09:24|2.67466
01:09:24|2.67389
01:09:25|2.67347
01:09:27|2.67347
01:09:29|2.67347
01:09:29|2.67347
01:09:30|2.67347
01:09:32|2.67347
01:09:33|2.67285
01:09:34|2.67285
01:09:35|2.67285
01:09:36|2.67285
01:09:37|2.67285
01:09:38|2.67285
01:09:39|2.67285
01:09:40|2.67285
01:09:41|2.67284
01:09:43|2.67284
01:09:44|2.67284
01:09:46|2.67979
01:09:46|2.67979
01:09:47|2.67979
01:09:48|2.67979
01:09:49|2.67979
01:09:50|2.67979
01:09:51|2.67979
01:09:53|2.67979
01:09:53|2.67979
01:09:54|2.67979
01:09:55|2.67979
01:09:56|2.67979
01:09:57|2.67979
01:10:00|2.67979
01:10:01|2.67979
01:10:02|2.67979
01:10:04|2.67979
01:10:04|2.67979
01:10:07|2.67979
01:10:07|2.67979
01:10:08|2.67979
01:10:09|2.67979
01:10:10|2.67979
01:10:11|2.67581
01:10:12|2.67581
01:10:13|2.67102
01:10:14|2.67102
01:10:16|2.67102
01:10:16|2.67102
01:10:18|2.67102
01:10:19|2.67102
01:10:20|2.67102
01:10:21|2.67102
01:10:22|2.67102
01:10:23|2.67102
01:10:24|2.67102
01:10:25|2.6703
01:10:26|2.6703
01:10:27|2.6701
01:10:28|2.6701
01:10:29|2.66746
01:10:30|2.66646
01:10:31|2.6658
01:10:32|2.6658
01:10:33|2.6658
01:10:34|2.6658
01:10:35|2.6658
01:10:36|2.66471
01:10:37|2.66471
01:10:38|2.66471
01:10:40|2.66471
01:10:40|2.66471
01:10:41|2.66471
01:10:42|2.66435
01:10:43|2.66435
01:10:44|2.66435
01:10:45|2.66435
01:10:46|2.66435
01:10:47|2.66471
01:10:48|2.66471
01:10:49|2.66471
01:10:50|2.66471
01:10:51|2.66471
01:10:52|2.66471
01:10:53|2.66471
01:10:54|2.66471
01:10:55|2.66471
01:10:56|2.66471
01:10:57|2.66471
01:10:59|2.66471
01:11:00|2.66471
01:11:00|2.66471
01:11:03|2.66471
01:11:04|2.66471
01:11:06|2.66283
01:11:06|2.66204
01:11:07|2.66204
01:11:08|2.66204
01:11:09|2.66204
01:11:10|2.66204
01:11:11|2.66204
01:11:13|2.66186
01:11:13|2.66186
01:11:15|2.66186
01:11:16|2.66186
01:11:17|2.66186
01:11:19|2.66138
01:11:20|2.66001
01:11:21|2.66001
01:11:22|2.66001
01:11:24|2.66001
01:11:25|2.66338
01:11:26|2.66338
01:11:27|2.66338
01:11:28|2.66338
01:11:29|2.66338
01:11:30|2.66338
01:11:32|2.65994
01:11:33|2.65993
01:11:34|2.65993
01:11:35|2.65993
01:11:36|2.65993
01:11:37|2.65993
01:11:38|2.65993
01:11:39|2.65993
01:11:40|2.65993
01:11:41|2.65993
01:11:42|2.65993
01:11:43|2.65994
01:11:44|2.65994
01:11:45|2.65994
01:11:46|2.65994
01:11:47|2.65994
01:11:48|2.65994
01:11:49|2.65994
01:11:50|2.65994
01:11:51|2.65994
01:11:52|2.65994
01:11:53|2.65724
01:11:54|2.65724
01:11:55|2.65701
01:11:56|2.65701
01:11:57|2.65701
01:11:58|2.65701
01:11:59|2.65701
01:12:01|2.65662
01:12:01|2.65662
01:12:02|2.65662
01:12:03|2.65662
01:12:05|2.65662
01:12:07|2.65989
01:12:07|2.65989
01:12:08|2.65989
01:12:09|2.65989
01:12:10|2.65989
01:12:11|2.65989
01:12:12|2.65647
01:12:13|2.65644
01:12:15|2.65644
01:12:16|2.65644
01:12:17|2.65574
01:12:18|2.65554
01:12:19|2.65554
01:12:20|2.65554
01:12:22|2.65554
01:12:23|2.65554
01:12:24|2.65554
01:12:25|2.65554
01:12:25|2.65554
01:12:28|2.65554
01:12:29|2.65554
01:12:29|2.65533
01:12:30|2.65533
01:12:31|2.65533
01:12:33|2.65533
01:12:34|2.65533
01:12:34|2.65533
01:12:36|2.65533
01:12:37|2.65533
01:12:37|2.65533
01:12:38|2.65533
01:12:39|2.65533
01:12:42|2.65533
01:12:42|2.65533
01:12:43|2.65533
01:12:44|2.65533
01:12:45|2.65533
01:12:46|2.65994
01:12:47|2.65994
01:12:48|2.65994
01:12:49|2.65994
01:12:50|2.66093
01:12:51|2.65732
01:12:52|2.65732
01:12:54|2.65732
01:12:54|2.65732
01:12:55|2.65732
01:12:56|2.65732
01:12:57|2.65732
01:12:58|2.659
01:12:59|2.659
01:13:01|2.659
01:13:03|2.659
01:13:04|2.659
01:13:05|2.659
01:13:05|2.659
01:13:06|2.659
01:13:09|2.66
01:13:10|2.66
01:13:11|2.66
01:13:13|2.66
01:13:15|2.66402
01:13:17|2.66402
01:13:17|2.66402
01:13:19|2.66402
01:13:20|2.66402
01:13:21|2.66402
01:13:22|2.66402
01:13:23|2.66402
01:13:25|2.66402
01:13:26|2.66401
01:13:27|2.66401
01:13:28|2.66388
01:13:29|2.66388
01:13:29|2.66388
01:13:31|2.66388
01:13:32|2.66388
01:13:33|2.66388
01:13:35|2.66388
01:13:36|2.66388
01:13:37|2.66388
01:13:38|2.66388
01:13:39|2.66388
01:13:40|2.66396
01:13:41|2.66396
01:13:42|2.66396
01:13:43|2.66396
01:13:44|2.66396
01:13:45|2.66396
01:13:46|2.66396
01:13:47|2.6595
01:13:48|2.6595
01:13:49|2.66
01:13:50|2.66
01:13:51|2.66
01:13:52|2.66
01:13:53|2.66265
01:13:54|2.66265
01:13:55|2.66265
01:13:56|2.66265
01:13:57|2.66265
01:13:58|2.66265
01:13:59|2.66
01:14:00|2.66
01:14:02|2.66
01:14:03|2.66
01:14:05|2.66
01:14:05|2.66
01:14:08|2.66
01:14:09|2.66
01:14:10|2.65595
01:14:11|2.65595
01:14:13|2.65595
01:14:14|2.65595
01:14:15|2.65595
01:14:15|2.65595
01:14:18|2.65595
01:14:18|2.65595
01:14:19|2.65595
01:14:21|2.65594
01:14:22|2.65594
01:14:23|2.65594
01:14:24|2.65594
01:14:26|2.65594
01:14:27|2.65594
01:14:29|2.65594
01:14:29|2.65594
01:14:31|2.65594
01:14:32|2.65594
01:14:33|2.65594
01:14:33|2.65594
01:14:35|2.65594
01:14:36|2.65594
01:14:36|2.65594
01:14:38|2.65594
01:14:39|2.65594
01:14:41|2.65594
01:14:42|2.65594
01:14:42|2.65594
01:14:43|2.65594
01:14:44|2.65594
01:14:45|2.655
01:14:47|2.655
01:14:47|2.655
01:14:49|2.655
01:14:50|2.65595
01:14:51|2.65595
01:14:51|2.65479
01:14:52|2.65479
01:14:54|2.65479
01:14:55|2.65479
01:14:55|2.65479
01:14:56|2.65479
01:14:57|2.65479
01:14:58|2.65479
01:15:00|2.65389
01:15:00|2.65595
01:15:01|2.65595
01:15:02|2.65595
01:15:03|2.65595
01:15:06|2.65595
01:15:07|2.65595
01:15:08|2.65814
01:15:09|2.66266
01:15:10|2.66266
01:15:12|2.66266
01:15:13|2.66266
01:15:14|2.66266
01:15:16|2.66266
01:15:16|2.66266
01:15:18|2.66293
01:15:20|2.66293
01:15:21|2.66293
01:15:23|2.66293
01:15:25|2.66293
01:15:25|2.66571
01:15:26|2.66571
01:15:27|2.66571
01:15:28|2.66571
01:15:29|2.66571
01:15:30|2.66571
01:15:31|2.66571
01:15:32|2.66571
01:15:33|2.66571
01:15:34|2.66571
01:15:35|2.66571
01:15:37|2.66571
01:15:37|2.66571
01:15:38|2.66571
01:15:39|2.66571
01:15:40|2.66571
01:15:41|2.66571
01:15:43|2.66571
01:15:43|2.66571
01:15:44|2.66571
01:15:45|2.66571
01:15:46|2.66571
01:15:47|2.66091
01:15:48|2.66091
01:15:50|2.66091
01:15:51|2.66091
01:15:52|2.66091
01:15:53|2.66091
01:15:54|2.66091
01:15:55|2.66091
01:15:56|2.66091
01:15:57|2.66118
01:15:58|2.66118
01:15:59|2.66091
01:16:00|2.6666
01:16:01|2.66661
01:16:03|2.67177
01:16:05|2.67177
01:16:07|2.67177
01:16:08|2.67177
01:16:09|2.6721
01:16:10|2.6721
01:16:11|2.66932
01:16:13|2.66932
01:16:14|2.66932
01:16:15|2.66932
01:16:17|2.66932
01:16:17|2.66932
01:16:19|2.66932
01:16:19|2.66932
01:16:21|2.66932
01:16:21|2.66932
01:16:22|2.66932
01:16:24|2.66932
01:16:25|2.66932
01:16:25|2.66932
01:16:27|2.66933
01:16:28|2.66933
01:16:28|2.66933
01:16:30|2.66933
01:16:31|2.66933
01:16:32|2.66933
01:16:34|2.66933
01:16:34|2.67277
01:16:35|2.67277
01:16:36|2.67277
01:16:38|2.67277
01:16:38|2.67277
01:16:39|2.67277
01:16:40|2.67277
01:16:41|2.67277
01:16:42|2.67277
01:16:44|2.67277
01:16:44|2.67277
01:16:46|2.67277
01:16:46|2.67277
01:16:48|2.67277
01:16:48|2.67277
01:16:49|2.67277
01:16:50|2.67389
01:16:52|2.67389
01:16:52|2.67389
01:16:54|2.67389
01:16:54|2.67389
01:16:55|2.67389
01:16:57|2.67389
01:16:58|2.67389
01:16:58|2.67389
01:16:59|2.67458
01:17:01|2.67542
01:17:01|2.67542
01:17:02|2.66927
01:17:04|2.66927
01:17:05|2.66927
01:17:07|2.66927
01:17:07|2.66927
01:17:09|2.66927
01:17:09|2.66927
01:17:11|2.66927
01:17:11|2.66927
01:17:12|2.66927
01:17:14|2.66927
01:17:15|2.66927
01:17:17|2.66927
01:17:18|2.66927
01:17:19|2.66927
01:17:20|2.66927
01:17:21|2.66927
01:17:22|2.66927
01:17:23|2.66927
01:17:24|2.66927
01:17:25|2.66927
01:17:26|2.66927
01:17:28|2.66927
01:17:29|2.66927
01:17:30|2.66927
01:17:31|2.66927
01:17:32|2.66927
01:17:33|2.66927
01:17:34|2.66927
01:17:34|2.66927
01:17:36|2.66927
01:17:37|2.66927
01:17:38|2.66927
01:17:39|2.66927
01:17:40|2.66927
01:17:41|2.67657
01:17:42|2.67657
01:17:42|2.67657
01:17:45|2.67657
01:17:45|2.67146
01:17:46|2.67146
01:17:47|2.67146
01:17:48|2.67146
01:17:49|2.67146
01:17:50|2.67146
01:17:51|2.67146
01:17:52|2.67146
01:17:53|2.67146
01:17:54|2.67146
01:17:55|2.67797
01:17:56|2.67797
01:17:57|2.67797
01:17:58|2.67797
01:17:59|2.67797
01:18:00|2.67161
01:18:01|2.67161
01:18:02|2.67161
01:18:03|2.67161
01:18:04|2.67161
01:18:06|2.67161
01:18:07|2.67161
01:18:09|2.67161
01:18:09|2.67161
01:18:11|2.67161
01:18:13|2.67161
01:18:14|2.67161
01:18:15|2.67161
01:18:17|2.67161
01:18:18|2.67161
01:18:19|2.6774
01:18:20|2.6774
01:18:21|2.6774
01:18:22|2.6774
01:18:23|2.6774
01:18:24|2.6774
01:18:25|2.6774
01:18:27|2.6774
01:18:28|2.6774
01:18:28|2.6774
01:18:29|2.6774
01:18:30|2.6774
01:18:31|2.6774
01:18:33|2.6774
01:18:35|2.6774
01:18:35|2.6774
01:18:36|2.6774
01:18:37|2.6774
01:18:38|2.6774
01:18:39|2.6774
01:18:40|2.6774
01:18:41|2.6774
01:18:42|2.6774
01:18:43|2.6774
01:18:44|2.6774
01:18:46|2.6774
01:18:46|2.67796
01:18:47|2.67796
01:18:48|2.67796
01:18:49|2.67796
01:18:51|2.67796
01:18:51|2.67796
01:18:52|2.67796
01:18:53|2.67796
01:18:54|2.67796
01:18:55|2.67796
01:18:56|2.67796
01:18:57|2.67796
01:18:58|2.67796
01:18:59|2.67796
01:19:00|2.67796
01:19:01|2.67796
01:19:02|2.67796
01:19:03|2.67796
01:19:04|2.67794
01:19:05|2.677
01:19:06|2.677
01:19:08|2.677
01:19:09|2.677
01:19:10|2.677
01:19:12|2.677
01:19:13|2.677
01:19:14|2.67143
01:19:15|2.67143
01:19:16|2.67143
01:19:18|2.67143
01:19:20|2.67143
01:19:21|2.67143
01:19:22|2.67143
01:19:23|2.67143
01:19:24|2.67143
01:19:26|2.67143
01:19:26|2.67143
01:19:28|2.67143
01:19:29|2.67143
01:19:29|2.67143
01:19:30|2.67143
01:19:32|2.67143
01:19:33|2.67143
01:19:35|2.67143
01:19:36|2.67143
01:19:36|2.67143
01:19:38|2.67143
01:19:39|2.67143
01:19:41|2.67143
01:19:41|2.67143
01:19:42|2.67143
01:19:44|2.67143
01:19:44|2.67419
01:19:45|2.67419
01:19:47|2.67419
01:19:48|2.67419
01:19:49|2.66861
01:19:49|2.66861
01:19:50|2.66861
01:19:51|2.66861
01:19:53|2.66861
01:19:54|2.66861
01:19:55|2.66861
01:19:56|2.66861
01:19:57|2.66861
01:19:58|2.66861
01:19:59|2.66861
01:20:00|2.66861
01:20:01|2.66861
01:20:02|2.66861
01:20:03|2.66861
01:20:04|2.66861
01:20:05|2.66861
01:20:06|2.66861
01:20:08|2.66861
01:20:09|2.66861
01:20:10|2.66861
01:20:11|2.66861
01:20:13|2.66861
01:20:13|2.66861
01:20:14|2.66861
01:20:16|2.66861
01:20:17|2.66861
01:20:18|2.66861
01:20:19|2.66861
01:20:20|2.66861
01:20:20|2.66861
01:20:23|2.67419
01:20:23|2.67419
01:20:24|2.67419
01:20:25|2.67633
01:20:26|2.67633
01:20:28|2.67633
01:20:28|2.67633
01:20:29|2.67633
01:20:30|2.67633
01:20:31|2.67633
01:20:33|2.67633
01:20:34|2.67633
01:20:35|2.67633
01:20:36|2.67633
01:20:37|2.67633
01:20:38|2.67633
01:20:39|2.67633
01:20:40|2.67633
01:20:41|2.67633
01:20:42|2.67633
01:20:43|2.67633
01:20:44|2.67633
01:20:45|2.67633
01:20:46|2.67633
01:20:48|2.67633
01:20:49|2.67633
01:20:49|2.67633
01:20:51|2.67633
01:20:52|2.67633
01:20:53|2.67633
01:20:54|2.67633
01:20:55|2.67633
01:20:56|2.67633
01:20:57|2.67633
01:20:58|2.67633
01:20:59|2.67797
01:21:00|2.6785
01:21:01|2.6785
01:21:02|2.6785
01:21:03|2.6785
01:21:04|2.6785
01:21:05|2.67926
01:21:07|2.67926
01:21:08|2.6745
01:21:10|2.67972
01:21:10|2.67972
01:21:11|2.67972
01:21:12|2.67972
01:21:13|2.68045
01:21:14|2.68046
01:21:16|2.68134
01:21:17|2.68146
01:21:18|2.6825
01:21:19|2.6825
01:21:21|2.6825
01:21:23|2.68305
01:21:24|2.68305
01:21:25|2.68305
01:21:26|2.68305
01:21:27|2.68305
01:21:28|2.68305
01:21:30|2.68305
01:21:30|2.68305
01:21:31|2.68305
01:21:32|2.68305
01:21:33|2.68305
01:21:34|2.68305
01:21:35|2.68305
01:21:36|2.68305
01:21:37|2.68306
01:21:38|2.68306
01:21:39|2.68321
01:21:41|2.68321
01:21:42|2.68321
01:21:43|2.68321
01:21:44|2.68321
01:21:45|2.68321
01:21:46|2.67763
01:21:47|2.67763
01:21:48|2.67763
01:21:49|2.67763
01:21:50|2.67763
01:21:51|2.67763
01:21:52|2.67763
01:21:53|2.67763
01:21:55|2.67763
01:21:55|2.67763
01:21:57|2.67763
01:21:57|2.67763
01:21:59|2.67763
01:22:01|2.67763
01:22:01|2.67763
01:22:02|2.67763
01:22:04|2.67763
01:22:04|2.67763
01:22:05|2.67763
01:22:07|2.67763
01:22:08|2.67763
01:22:09|2.67763
01:22:10|2.67763
01:22:11|2.67763
01:22:12|2.67763
01:22:13|2.67763
01:22:14|2.67763
01:22:15|2.67763
01:22:17|2.67763
01:22:18|2.67763
01:22:18|2.67763
01:22:20|2.67763
01:22:21|2.67763
01:22:21|2.67763
01:22:23|2.67763
01:22:24|2.67763
01:22:25|2.67763
01:22:27|2.68137
01:22:28|2.68137
01:22:29|2.68137
01:22:31|2.68137
01:22:31|2.68137
01:22:33|2.68137
01:22:34|2.68137
01:22:35|2.68137
01:22:36|2.68137
01:22:36|2.68137
01:22:38|2.68137
01:22:39|2.68137
01:22:40|2.68137
01:22:40|2.68137
01:22:42|2.68137
01:22:43|2.68137
01:22:44|2.68137
01:22:45|2.68305
01:22:46|2.68305
01:22:47|2.68305
01:22:48|2.68305
01:22:49|2.68305
01:22:50|2.68305
01:22:51|2.68305
01:22:52|2.67957
01:22:53|2.67957
01:22:54|2.67957
01:22:55|2.67957
01:22:56|2.67957
01:22:57|2.67957
01:22:58|2.67957
01:22:59|2.67957
01:23:00|2.67957
01:23:01|2.67957
01:23:02|2.67957
01:23:03|2.67957
01:23:04|2.67957
01:23:05|2.67957
01:23:06|2.67957
01:23:07|2.67957
01:23:08|2.67957
01:23:09|2.67957
01:23:10|2.67957
01:23:12|2.67957
01:23:12|2.67957
01:23:14|2.67957
01:23:15|2.67957
01:23:17|2.67957
01:23:18|2.67957
01:23:19|2.67957
01:23:20|2.67957
01:23:21|2.67957
01:23:23|2.67957
01:23:24|2.68508
01:23:25|2.68508
01:23:26|2.68508
01:23:27|2.68508
01:23:28|2.68508
01:23:29|2.68508
01:23:30|2.68508
01:23:31|2.68508
01:23:32|2.68508
01:23:33|2.68508
01:23:34|2.68508
01:23:34|2.68508
01:23:36|2.68508
01:23:37|2.68508
01:23:38|2.68508
01:23:39|2.67957
01:23:40|2.67957
01:23:41|2.67957
01:23:42|2.67957
01:23:43|2.67957
01:23:44|2.67957
01:23:45|2.67957
01:23:47|2.67683
01:23:47|2.67683
01:23:49|2.67683
01:23:49|2.67683
01:23:50|2.67683
01:23:51|2.67683
01:23:52|2.67683
01:23:53|2.67683
01:23:54|2.67683
01:23:55|2.67683
01:23:56|2.67683
01:23:57|2.67683
01:23:58|2.67683
01:23:59|2.67683
01:24:00|2.67683
01:24:01|2.67683
01:24:02|2.67683
01:24:03|2.67683
01:24:04|2.67683
01:24:06|2.67683
01:24:06|2.67683
01:24:09|2.67683
01:24:10|2.67683
01:24:11|2.67683
01:24:13|2.67683
01:24:14|2.67683
01:24:15|2.67683
01:24:16|2.67683
01:24:17|2.67683
01:24:18|2.67683
01:24:20|2.67683
01:24:21|2.67683
01:24:22|2.67683
01:24:23|2.67683
01:24:24|2.67683
01:24:25|2.67683
01:24:26|2.67683
01:24:28|2.67683
01:24:28|2.67409
01:24:29|2.67409
01:24:31|2.67409
01:24:32|2.67409
01:24:33|2.67409
01:24:34|2.67409
01:24:35|2.67409
01:24:36|2.67409
01:24:37|2.67409
01:24:38|2.67409
01:24:39|2.67409
01:24:41|2.67409
01:24:43|2.67409
01:24:43|2.67409
01:24:44|2.67409
01:24:46|2.67409
01:24:46|2.67409
01:24:47|2.67409
01:24:48|2.67409
01:24:49|2.67409
01:24:51|2.67409
01:24:52|2.67409
01:24:53|2.67409
01:24:53|2.67409
01:24:54|2.67409
01:24:55|2.67409
01:24:56|2.67409
01:24:58|2.67409
01:24:58|2.67409
01:24:59|2.67409
01:25:00|2.67409
01:25:02|2.67409
01:25:02|2.67409
01:25:03|2.67409
01:25:05|2.67409
01:25:05|2.67409
01:25:06|2.67409
01:25:07|2.67409
01:25:10|2.67684
01:25:11|2.67684
01:25:11|2.67771
01:25:13|2.67771
01:25:14|2.67771
01:25:15|2.67771
01:25:16|2.67771
01:25:17|2.67771
01:25:19|2.67771
01:25:20|2.67771
01:25:22|2.67771
01:25:23|2.67771
01:25:24|2.67771
01:25:25|2.67771
01:25:27|2.67771
01:25:27|2.67771
01:25:29|2.67771
01:25:30|2.67771
01:25:31|2.67771
01:25:32|2.67771
01:25:32|2.67771
01:25:34|2.67771
01:25:35|2.67578
01:25:35|2.67578
01:25:37|2.67578
01:25:38|2.67578
01:25:39|2.67578
01:25:40|2.67578
01:25:41|2.67578
01:25:42|2.67578
01:25:42|2.67578
01:25:43|2.67578
01:25:45|2.67578
01:25:45|2.67578
01:25:47|2.67578
01:25:48|2.67578
01:25:49|2.67578
01:25:49|2.67771
01:25:50|2.67771
01:25:51|2.67771
01:25:52|2.67771
01:25:53|2.67771
01:25:54|2.67771
01:25:56|2.67771
01:25:57|2.67771
01:25:58|2.67771
01:25:59|2.67911
01:26:00|2.67911
01:26:00|2.67911
01:26:02|2.67911
01:26:03|2.67568
01:26:04|2.67568
01:26:05|2.67568
01:26:05|2.67568
01:26:07|2.67568
01:26:07|2.67771
01:26:09|2.67771
01:26:09|2.67771
01:26:11|2.67771
01:26:11|2.67771
01:26:13|2.67771
01:26:15|2.67771
01:26:16|2.67771
01:26:18|2.67771
01:26:18|2.67771
01:26:20|2.6813
01:26:22|2.6813
01:26:22|2.6813
01:26:24|2.6813
01:26:26|2.6813
01:26:26|2.6813
01:26:27|2.6813
01:26:28|2.6813
01:26:29|2.6813
01:26:30|2.6813
01:26:32|2.6813
01:26:33|2.68183
01:26:34|2.68183
01:26:35|2.68183
01:26:36|2.68183
01:26:37|2.68183
01:26:38|2.68183
01:26:38|2.68183
01:26:39|2.68183
01:26:41|2.68183
01:26:42|2.68183
01:26:42|2.68183
01:26:44|2.68183
01:26:45|2.68183
01:26:46|2.68183
01:26:47|2.68183
01:26:48|2.68183
01:26:49|2.68183
01:26:50|2.68183
01:26:51|2.68183
01:26:52|2.68183
01:26:54|2.68183
01:26:55|2.68183
01:26:56|2.68183
01:26:57|2.68183
01:26:58|2.68183
01:26:59|2.68183
01:27:00|2.68183
01:27:01|2.68183
01:27:02|2.68183
01:27:03|2.68183
01:27:04|2.68183
01:27:05|2.68183
01:27:06|2.68183
01:27:07|2.68183
01:27:08|2.68183
01:27:09|2.68183
01:27:10|2.68183
01:27:11|2.68183
01:27:12|2.68183
01:27:13|2.68183
01:27:14|2.68183
01:27:15|2.68183
01:27:17|2.68183
01:27:17|2.68183
01:27:20|2.68183
01:27:20|2.68183
01:27:22|2.68183
01:27:23|2.68183
01:27:24|2.68183
01:27:24|2.68183
01:27:25|2.68183
01:27:28|2.68183
01:27:28|2.68183
01:27:29|2.68183
01:27:30|2.68183
01:27:31|2.68183
01:27:32|2.68183
01:27:33|2.68183
01:27:34|2.68514
01:27:35|2.68514
01:27:36|2.68514
01:27:37|2.68514
01:27:38|2.68514
01:27:39|2.68514
01:27:40|2.68514
01:27:41|2.68514
01:27:43|2.68514
01:27:44|2.68514
01:27:46|2.68514
01:27:47|2.68514
01:27:48|2.68514
01:27:49|2.68514
01:27:49|2.68514
01:27:51|2.68514
01:27:52|2.68514
01:27:53|2.68514
01:27:53|2.68514
01:27:54|2.68514
01:27:56|2.68514
01:27:57|2.68514
01:27:57|2.68514
01:27:58|2.68514
01:28:00|2.68514
01:28:01|2.68514
01:28:01|2.68514
01:28:03|2.68514
01:28:04|2.68514
01:28:04|2.68514
01:28:06|2.68514
01:28:07|2.68514
01:28:08|2.68514
01:28:09|2.68514
01:28:11|2.68514
01:28:11|2.68514
01:28:12|2.68514
01:28:13|2.68513
01:28:15|2.68598
01:28:15|2.68619
01:28:17|2.68689
01:28:18|2.68735
01:28:19|2.68793
01:28:21|2.68803
01:28:22|2.69005
01:28:23|2.69005
01:28:24|2.69014
01:28:26|2.69136
01:28:26|2.69136
01:28:29|2.68928
01:28:30|2.69337
01:28:31|2.6948
01:28:32|2.69531
01:28:33|2.69568
01:28:34|2.69568
01:28:36|2.69568
01:28:37|2.68827
01:28:38|2.68827
01:28:39|2.69574
01:28:40|2.69574
01:28:41|2.69574
01:28:41|2.69574
01:28:44|2.69574
01:28:44|2.69574
01:28:46|2.68933
01:28:47|2.68933
01:28:48|2.68933
01:28:49|2.68933
01:28:50|2.68933
01:28:50|2.68933
01:28:51|2.68933
01:28:53|2.6864
01:28:54|2.6864
01:28:55|2.6864
01:28:56|2.6864
01:28:58|2.6864
01:28:58|2.6864
01:28:59|2.6864
01:29:00|2.6864
01:29:01|2.6864
01:29:02|2.6864
01:29:04|2.6864
01:29:05|2.6864
01:29:06|2.6864
01:29:06|2.6864
01:29:07|2.69236
01:29:08|2.69236
01:29:09|2.69236
01:29:11|2.69236
01:29:12|2.69359
01:29:12|2.69359
01:29:13|2.69359
01:29:15|2.69359
01:29:15|2.69603
01:29:16|2.69603
01:29:19|2.69603
01:29:19|2.69603
01:29:21|2.69603
01:29:21|2.69603
01:29:23|2.69603
01:29:25|2.69603
01:29:25|2.69603
01:29:27|2.69603
01:29:28|2.69667
01:29:29|2.69716
01:29:30|2.69716
01:29:32|2.69716
01:29:33|2.69716
01:29:34|2.70691
01:29:35|2.70453
01:29:36|2.70453
01:29:37|2.70405
01:29:38|2.70654
01:29:39|2.70655
01:29:40|2.70715
01:29:41|2.70715
01:29:42|2.70715
01:29:43|2.70427
01:29:44|2.70668
01:29:45|2.70669
01:29:46|2.70669
01:29:47|2.70669
01:29:48|2.70669
01:29:49|2.70715
01:29:50|2.70669
01:29:51|2.70422
01:29:52|2.70422
01:29:53|2.70422
01:29:54|2.70422
01:29:55|2.70422
01:29:56|2.70422
01:29:57|2.70422
01:29:58|2.70422
01:29:59|2.70422
01:30:00|2.70422
01:30:01|2.70422
01:30:02|2.70422
01:30:03|2.70422
01:30:04|2.70422
01:30:05|2.70716
01:30:06|2.71282
01:30:07|2.71282
01:30:08|2.71282
01:30:09|2.71282
01:30:10|2.71282
01:30:11|2.71282
01:30:12|2.71282
01:30:13|2.71282
01:30:14|2.71282
01:30:15|2.71281
01:30:16|2.71281
01:30:18|2.71281
01:30:20|2.71281
01:30:22|2.71281
01:30:22|2.71281
01:30:23|2.71281
01:30:25|2.71281
01:30:25|2.71281
01:30:27|2.71281
01:30:27|2.71281
01:30:29|2.71281
01:30:29|2.71281
01:30:31|2.71281
01:30:31|2.71281
01:30:34|2.71281
01:30:34|2.71281
01:30:35|2.71281
01:30:37|2.71281
01:30:39|2.71281
01:30:39|2.71281
01:30:41|2.71281
01:30:41|2.70711
01:30:43|2.71131
01:30:43|2.71131
01:30:46|2.71131
01:30:46|2.71
01:30:47|2.71
01:30:49|2.71
01:30:49|2.71
01:30:50|2.71
01:30:52|2.71
01:30:52|2.70595
01:30:53|2.7139
01:30:54|2.7139
01:30:55|2.7139
01:30:57|2.7139
01:30:58|2.7139
01:30:59|2.7139
01:31:00|2.7139
01:31:01|2.7139
01:31:02|2.7139
01:31:03|2.7139
01:31:04|2.7139
01:31:05|2.7139
01:31:06|2.7139
01:31:07|2.7139
01:31:08|2.7139
01:31:09|2.7139
01:31:10|2.7139
01:31:11|2.7139
01:31:12|2.7139
01:31:14|2.7139
01:31:14|2.7139
01:31:15|2.71382
01:31:17|2.71382
01:31:17|2.71382
01:31:19|2.71382
01:31:21|2.71382
01:31:23|2.71382
01:31:23|2.71382
01:31:24|2.71367
01:31:25|2.71367
01:31:27|2.71367
01:31:28|2.71357
01:31:28|2.71357
01:31:30|2.71357
01:31:31|2.71357
01:31:32|2.71357
01:31:33|2.71357
01:31:35|2.71357
01:31:36|2.71357
01:31:37|2.71357
01:31:38|2.71357
01:31:39|2.71357
01:31:40|2.71357
01:31:41|2.71357
01:31:42|2.709
01:31:43|2.709
01:31:44|2.709
01:31:45|2.709
01:31:46|2.709
01:31:47|2.709
01:31:48|2.70858
01:31:49|2.70858
01:31:50|2.70858
01:31:52|2.70858
01:31:53|2.709
01:31:54|2.709
01:31:55|2.709
01:31:55|2.709
01:31:56|2.709
01:31:58|2.709
01:31:58|2.709
01:31:59|2.709
01:32:01|2.709
01:32:01|2.709
01:32:02|2.7135
01:32:03|2.7135
01:32:05|2.7135
01:32:06|2.7135
01:32:06|2.7135
01:32:08|2.7135
01:32:09|2.7135
01:32:09|2.7135
01:32:10|2.7135
01:32:13|2.7135
01:32:14|2.7135
01:32:15|2.7135
01:32:16|2.7135
01:32:17|2.7135
01:32:18|2.71036
01:32:19|2.71036
01:32:21|2.71036
01:32:22|2.71036
01:32:23|2.71036
01:32:24|2.71036
01:32:26|2.71652
01:32:27|2.71652
01:32:29|2.71652
01:32:29|2.71652
01:32:30|2.71652
01:32:31|2.71652
01:32:32|2.71652
01:32:33|2.71652
01:32:34|2.71652
01:32:35|2.71086
01:32:36|2.71086
01:32:37|2.71086
01:32:38|2.71086
01:32:40|2.71019
01:32:41|2.71019
01:32:42|2.71019
01:32:43|2.71019
01:32:45|2.71019
01:32:45|2.71019
01:32:46|2.71019
01:32:47|2.71019
01:32:48|2.71019
01:32:49|2.71019
01:32:50|2.71019
01:32:51|2.71019
01:32:52|2.71019
01:32:53|2.71019
01:32:54|2.71019
01:32:55|2.71019
01:32:56|2.71019
01:32:57|2.71019
01:32:58|2.71019
01:32:59|2.71019
01:33:00|2.71019
01:33:01|2.71019
01:33:02|2.71019
01:33:03|2.71019
01:33:04|2.71019
01:33:05|2.7123
01:33:07|2.7123
01:33:08|2.7123
01:33:09|2.7123
01:33:10|2.7123
01:33:12|2.7123
01:33:13|2.7123
01:33:13|2.7123
01:33:15|2.7123
01:33:15|2.7123
01:33:17|2.7123
01:33:18|2.7123
01:33:19|2.7123
01:33:20|2.7123
01:33:22|2.7123
01:33:23|2.7123
01:33:24|2.7123
01:33:24|2.7123
01:33:27|2.7123
01:33:27|2.7123
01:33:28|2.7123
01:33:29|2.7123
01:33:30|2.7123
01:33:32|2.7123
01:33:33|2.7123
01:33:34|2.7123
01:33:35|2.7123
01:33:36|2.7123
01:33:38|2.7123
01:33:38|2.7123
01:33:40|2.7123
01:33:40|2.7123
01:33:42|2.7123
01:33:42|2.7123
01:33:44|2.7123
01:33:44|2.7123
01:33:47|2.7123
01:33:47|2.7123
01:33:49|2.71803
01:33:51|2.71218
01:33:51|2.71218
01:33:52|2.71218
01:33:53|2.71218
01:33:54|2.71218
01:33:55|2.71218
01:33:57|2.71218
01:33:57|2.71218
01:33:58|2.71218
01:33:59|2.71218
01:34:00|2.71218
01:34:01|2.71218
01:34:02|2.71218
01:34:03|2.71218
01:34:04|2.71218
01:34:05|2.71218
01:34:06|2.71218
01:34:07|2.71218
01:34:08|2.71218
01:34:10|2.71218
01:34:12|2.71218
01:34:13|2.71218
01:34:14|2.71218
01:34:15|2.71218
01:34:15|2.71218
01:34:16|2.71218
01:34:19|2.71218
01:34:19|2.71282
01:34:21|2.71282
01:34:22|2.71282
01:34:23|2.71282
01:34:25|2.71282
01:34:25|2.71282
01:34:27|2.71282
01:34:29|2.71282
01:34:30|2.72206
01:34:31|2.7225
01:34:33|2.72259
01:34:34|2.72259
01:34:36|2.72259
01:34:36|2.72331
01:34:37|2.72331
01:34:39|2.71664
01:34:40|2.71664
01:34:41|2.71664
01:34:42|2.71664
01:34:43|2.71664
01:34:45|2.71664
01:34:46|2.71664
01:34:47|2.71664
01:34:47|2.71664
01:34:48|2.71664
01:34:50|2.71664
01:34:52|2.72457
01:34:52|2.72573
01:34:53|2.72573
01:34:55|2.72573
01:34:56|2.72573
01:34:56|2.72573
01:34:58|2.7272
01:34:59|2.7272
01:34:59|2.7272
01:35:00|2.7272
01:35:01|2.7272
01:35:02|2.7272
01:35:03|2.73026
01:35:05|2.73026
01:35:06|2.73026
01:35:06|2.72462
01:35:08|2.72462
01:35:09|2.72462
01:35:10|2.72462
01:35:11|2.72462
01:35:13|2.72462
01:35:13|2.72462
01:35:14|2.72462
01:35:15|2.72462
01:35:16|2.72462
01:35:17|2.72462
01:35:18|2.72462
01:35:19|2.72462
01:35:20|2.72462
01:35:21|2.72462
01:35:23|2.72462
01:35:25|2.72462
01:35:26|2.72462
01:35:26|2.72462
01:35:28|2.72462
01:35:29|2.72462
01:35:30|2.72462
01:35:32|2.73064
01:35:32|2.73188
01:35:34|2.73258
01:35:36|2.73298
01:35:36|2.72762
01:35:37|2.72762
01:35:38|2.72739
01:35:40|2.72739
01:35:40|2.72739
01:35:42|2.72739
01:35:42|2.72739
01:35:44|2.72739
01:35:45|2.72739
01:35:47|2.72739
01:35:47|2.72739
01:35:49|2.72739
01:35:49|2.72739
01:35:50|2.72739
01:35:51|2.72739
01:35:52|2.72739
01:35:53|2.72739
01:35:54|2.72739
01:35:55|2.72739
01:35:56|2.72739
01:35:58|2.72739
01:35:58|2.73275
01:36:00|2.73275
01:36:01|2.73275
01:36:01|2.72754
01:36:02|2.72754
01:36:04|2.72754
01:36:06|2.72754
01:36:06|2.72754
01:36:07|2.72754
01:36:08|2.72754
01:36:09|2.72739
01:36:10|2.72739
01:36:11|2.73264
01:36:13|2.73264
01:36:14|2.73264
01:36:14|2.73264
01:36:15|2.73264
01:36:17|2.73264
01:36:17|2.73264
01:36:18|2.73264
01:36:19|2.73264
01:36:20|2.73264
01:36:21|2.73264
01:36:23|2.73238
01:36:24|2.73706
01:36:26|2.73706
01:36:27|2.73706
01:36:28|2.73706
01:36:29|2.73706
01:36:30|2.73706
01:36:31|2.74078
01:36:32|2.74143
01:36:34|2.74143
01:36:34|2.74146
01:36:36|2.74146
01:36:37|2.74146
01:36:37|2.73662
01:36:38|2.73662
01:36:40|2.73662
01:36:41|2.73662
01:36:41|2.73662
01:36:43|2.73662
01:36:44|2.73453
01:36:44|2.73453
01:36:47|2.73453
01:36:47|2.73453
01:36:48|2.73453
01:36:50|2.73453
01:36:50|2.73453
01:36:51|2.72984
01:36:52|2.72955
01:36:53|2.72955
01:36:54|2.72774
01:36:56|2.72647
01:36:56|2.72647
01:36:57|2.72647
01:36:58|2.72647
01:36:59|2.72647
01:37:00|2.72647
01:37:01|2.72647
01:37:03|2.72647
01:37:04|2.72647
01:37:06|2.72647
01:37:08|2.72647
01:37:08|2.72647
01:37:10|2.72647
01:37:11|2.72647
01:37:11|2.72647
01:37:12|2.72647
01:37:14|2.72647
01:37:15|2.72647
01:37:16|2.72647
01:37:17|2.72647
01:37:17|2.72647
01:37:19|2.72647
01:37:19|2.73294
01:37:21|2.73294
01:37:21|2.73294
01:37:22|2.73294
01:37:24|2.73294
01:37:26|2.73294
01:37:26|2.73294
01:37:28|2.73294
01:37:30|2.73294
01:37:31|2.73294
01:37:33|2.73294
01:37:34|2.73294
01:37:35|2.73294
01:37:36|2.73294
01:37:37|2.73294
01:37:38|2.73294
01:37:39|2.73294
01:37:41|2.73294
01:37:41|2.73294
01:37:44|2.73826
01:37:44|2.73826
01:37:46|2.73826
01:37:47|2.73826
01:37:47|2.73826
01:37:49|2.73826
01:37:49|2.73826
01:37:51|2.73826
01:37:52|2.73826
01:37:54|2.73826
01:37:54|2.73826
01:37:55|2.73826
01:37:56|2.73826
01:37:58|2.73826
01:37:59|2.73826
01:37:59|2.73826
01:38:02|2.73826
01:38:02|2.73826
01:38:03|2.73826
01:38:04|2.73826
01:38:05|2.73826
01:38:06|2.73826
01:38:07|2.73851
01:38:08|2.73851
01:38:09|2.73851
01:38:10|2.73851
01:38:12|2.73851
01:38:13|2.73851
01:38:14|2.73851
01:38:15|2.73851
01:38:16|2.73851
01:38:17|2.73851
01:38:18|2.73851
01:38:19|2.73851
01:38:20|2.73851
01:38:21|2.73851
01:38:23|2.73804
01:38:23|2.73804
01:38:24|2.73804
01:38:26|2.73804
01:38:27|2.73804
01:38:29|2.73804
01:38:29|2.73804
01:38:32|2.73804
01:38:33|2.73804
01:38:34|2.73804
01:38:35|2.73804
01:38:36|2.73755
01:38:37|2.73755
01:38:38|2.73755
01:38:40|2.73755
01:38:41|2.73755
01:38:41|2.73755
01:38:43|2.73755
01:38:44|2.73755
01:38:45|2.73755
01:38:46|2.73779
01:38:47|2.73779
01:38:48|2.73779
01:38:50|2.73779
01:38:51|2.73779
01:38:51|2.73779
01:38:53|2.73779
01:38:54|2.73779
01:38:54|2.73779
01:38:55|2.73779
01:38:57|2.73779
01:38:57|2.73779
01:38:58|2.73779
01:38:59|2.73779
01:39:00|2.7374
01:39:01|2.7374
01:39:03|2.7374
01:39:03|2.7374
01:39:06|2.7374
01:39:06|2.7374
01:39:07|2.7374
01:39:08|2.7374
01:39:09|2.7374
01:39:10|2.7374
01:39:11|2.7374
01:39:12|2.7374
01:39:13|2.7374
01:39:15|2.7374
01:39:16|2.7374
01:39:18|2.7374
01:39:19|2.7374
01:39:20|2.7374
01:39:20|2.7374
01:39:22|2.7374
01:39:23|2.7374
01:39:23|2.7374
01:39:24|2.7374
01:39:26|2.73041
01:39:27|2.73041
01:39:28|2.73041
01:39:30|2.73041
01:39:31|2.73041
01:39:32|2.73041
01:39:34|2.73041
01:39:35|2.73041
01:39:36|2.73041
01:39:37|2.73041
01:39:38|2.73041
01:39:39|2.73041
01:39:40|2.7289
01:39:41|2.72531
01:39:42|2.72273
01:39:43|2.72236
01:39:44|2.71469
01:39:45|2.71756
01:39:46|2.71756
01:39:47|2.71756
01:39:48|2.71756
01:39:50|2.71756
01:39:50|2.71756
01:39:52|2.71756
01:39:52|2.71756
01:39:55|2.71756
01:39:56|2.72189
01:39:56|2.72189
01:39:57|2.72189
01:39:58|2.72189
01:39:59|2.72189
01:40:00|2.72189
01:40:01|2.72189
01:40:02|2.72189
01:40:03|2.72189
01:40:04|2.72189
01:40:06|2.72189
01:40:07|2.72189
01:40:09|2.72189
01:40:10|2.72189
01:40:11|2.72189
01:40:12|2.71908
01:40:13|2.71879
01:40:14|2.71879
01:40:16|2.71857
01:40:17|2.64987
01:40:17|2.63796
01:40:18|2.63119
01:40:19|2.64988
01:40:21|2.6542
01:40:21|2.65973
01:40:23|2.65789
01:40:24|2.65105
01:40:25|2.65031
01:40:27|2.64165
01:40:28|2.64815
01:40:30|2.66548
01:40:30|2.65101
01:40:33|2.65266
01:40:34|2.65249
01:40:35|2.65352
01:40:36|2.65109
01:40:38|2.65109
01:40:38|2.65109
01:40:39|2.65519
01:40:40|2.65519
01:40:41|2.65519
01:40:43|2.65519
01:40:44|2.65519
01:40:45|2.65967
01:40:46|2.65011
01:40:47|2.6591
01:40:48|2.6591
01:40:49|2.65967
01:40:50|2.66222
01:40:51|2.66222
01:40:52|2.66222
01:40:53|2.66222
01:40:54|2.66222
01:40:55|2.66222
01:40:56|2.66222
01:40:57|2.66222
01:40:58|2.66222
01:40:59|2.66362
01:41:00|2.66299
01:41:01|2.66238
01:41:02|2.66125
01:41:03|2.65948
01:41:05|2.65912
01:41:06|2.65658
01:41:07|2.65436
01:41:08|2.65436
01:41:08|2.65436
01:41:10|2.65436
01:41:10|2.65436
01:41:13|2.65436
01:41:14|2.65987
01:41:15|2.65987
01:41:16|2.65987
01:41:17|2.65353
01:41:18|2.65353
01:41:19|2.65353
01:41:20|2.65353
01:41:21|2.64701
01:41:23|2.64435
01:41:24|2.64169
01:41:25|2.64169
01:41:26|2.64169
01:41:27|2.64169
01:41:28|2.64169
01:41:30|2.64169
01:41:31|2.64169
01:41:32|2.64169
01:41:32|2.64168
01:41:34|2.64169
01:41:36|2.64169
01:41:37|2.64169
01:41:38|2.63903
01:41:39|2.63903
01:41:40|2.63903
01:41:41|2.63903
01:41:43|2.63902
01:41:44|2.63902
01:41:44|2.64011
01:41:45|2.64011
01:41:46|2.64189
01:41:47|2.6457
01:41:48|2.64012
01:41:50|2.64012
01:41:51|2.64012
01:41:52|2.63902
01:41:53|2.63902
01:41:54|2.63902
01:41:55|2.63902
01:41:56|2.6381
01:41:57|2.63899
01:41:58|2.63832
01:41:59|2.63832
01:42:01|2.63902
01:42:02|2.63902
01:42:03|2.63902
01:42:05|2.63902
01:42:06|2.63804
01:42:06|2.63804
01:42:07|2.63804
01:42:09|2.63804
01:42:11|2.64217
01:42:12|2.64586
01:42:13|2.64725
01:42:13|2.64725
01:42:15|2.64725
01:42:15|2.64725
01:42:16|2.64725
01:42:17|2.64725
01:42:18|2.64725
01:42:19|2.64725
01:42:20|2.64725
01:42:21|2.64725
01:42:23|2.64725
01:42:24|2.64725
01:42:25|2.64725
01:42:27|2.64725
01:42:28|2.64725
01:42:29|2.64725
01:42:31|2.64725
01:42:31|2.64725
01:42:33|2.64725
01:42:35|2.64877
01:42:36|2.64877
01:42:37|2.64877
01:42:38|2.64877
01:42:39|2.64877
01:42:41|2.64877
01:42:43|2.64877
01:42:44|2.64877
01:42:45|2.64877
01:42:47|2.64877
01:42:48|2.64937
01:42:49|2.64937
01:42:50|2.64937
01:42:50|2.64937
01:42:52|2.64937
01:42:53|2.64937
01:42:53|2.64937
01:42:54|2.64937
01:42:55|2.64937
01:42:56|2.64937
01:42:58|2.64937
01:43:00|2.64937
01:43:00|2.64937
01:43:01|2.64937
01:43:03|2.64937
01:43:03|2.64937
01:43:05|2.64937
01:43:06|2.64559
01:43:08|2.64625
01:43:09|2.64625
01:43:10|2.64625
01:43:11|2.64562
01:43:12|2.64562
01:43:13|2.64562
01:43:14|2.64562
01:43:16|2.64562
01:43:17|2.64562
01:43:18|2.64562
01:43:19|2.645
01:43:19|2.6494
01:43:22|2.6494
01:43:22|2.6494
01:43:23|2.6494
01:43:24|2.6494
01:43:25|2.6494
01:43:26|2.6494
01:43:27|2.6494
01:43:28|2.6494
01:43:29|2.6494
01:43:31|2.6496
01:43:33|2.6496
01:43:33|2.6496
01:43:34|2.6496
01:43:36|2.6496
01:43:37|2.65
01:43:39|2.65
01:43:40|2.65
01:43:41|2.65136
01:43:43|2.65136
01:43:44|2.65136
01:43:45|2.65267
01:43:47|2.65327
01:43:48|2.65327
01:43:48|2.65327
01:43:49|2.65327
01:43:51|2.65327
01:43:53|2.65327
01:43:53|2.65364
01:43:54|2.65364
01:43:55|2.65364
01:43:56|2.65364
01:43:57|2.65364
01:43:58|2.65364
01:44:00|2.65364
01:44:01|2.65364
01:44:02|2.65364
01:44:03|2.65364
01:44:04|2.65001
01:44:05|2.65001
01:44:07|2.65001
01:44:08|2.65001
01:44:09|2.65001
01:44:10|2.65
01:44:11|2.65
01:44:11|2.65
01:44:12|2.65383
01:44:14|2.64558
01:44:15|2.64558
01:44:15|2.64558
01:44:16|2.64558
01:44:17|2.64558
01:44:19|2.64558
01:44:21|2.64558
01:44:21|2.64558
01:44:22|2.64558
01:44:24|2.64558
01:44:25|2.64558
01:44:25|2.64558
01:44:26|2.64558
01:44:28|2.64558
01:44:29|2.64558
01:44:29|2.64558
01:44:30|2.64558
01:44:33|2.64558
01:44:34|2.64558
01:44:35|2.64558
01:44:37|2.64558
01:44:39|2.64558
01:44:40|2.64558
01:44:41|2.65589
01:44:42|2.65589
01:44:43|2.65589
01:44:44|2.65589
01:44:45|2.65589
01:44:46|2.65589
01:44:47|2.65589
01:44:48|2.65589
01:44:49|2.65589
01:44:50|2.65589
01:44:51|2.65588
01:44:52|2.65588
01:44:53|2.65588
01:44:54|2.65588
01:44:56|2.65588
01:44:57|2.65588
01:44:57|2.65588
01:44:59|2.65588
01:44:59|2.65588
01:45:02|2.65588
01:45:03|2.65675
01:45:04|2.65674
01:45:05|2.65674
01:45:06|2.65675
01:45:08|2.65675
01:45:10|2.65675
01:45:12|2.65675
01:45:12|2.65675
01:45:13|2.65675
01:45:14|2.65675
01:45:15|2.65675
01:45:16|2.65675
01:45:17|2.65
01:45:19|2.65565
01:45:19|2.65565
01:45:20|2.65565
01:45:21|2.65565
01:45:22|2.65565
01:45:23|2.65565
01:45:24|2.65565
01:45:25|2.65565
01:45:26|2.65565
01:45:28|2.65565
01:45:28|2.65565
01:45:29|2.65565
01:45:31|2.65565
01:45:32|2.65565
01:45:33|2.65565
01:45:35|2.65565
01:45:37|2.65565
01:45:38|2.65565
01:45:39|2.65565
01:45:40|2.65565
01:45:41|2.65565
01:45:42|2.64857
01:45:42|2.64857
01:45:44|2.64857
01:45:45|2.64857
01:45:46|2.65882
01:45:46|2.6619
01:45:47|2.6619
01:45:49|2.66252
01:45:49|2.66252
01:45:51|2.66275
01:45:52|2.6632
01:45:53|2.6632
01:45:54|2.6632
01:45:56|2.6632
01:45:57|2.6632
01:45:58|2.6632
01:45:58|2.6632
01:46:00|2.6632
01:46:01|2.6632
01:46:02|2.6632
01:46:03|2.6632
01:46:04|2.6632
01:46:05|2.6632
01:46:06|2.6632
01:46:07|2.6632
01:46:07|2.6632
01:46:08|2.6632
01:46:11|2.6632
01:46:12|2.6632
01:46:13|2.6632
01:46:14|2.66617
01:46:15|2.66684
01:46:15|2.66722
01:46:18|2.66722
01:46:18|2.66722
01:46:20|2.66722
01:46:21|2.66722
01:46:22|2.66722
01:46:23|2.66722
01:46:24|2.66722
01:46:25|2.66311
01:46:25|2.66311
01:46:26|2.66311
01:46:28|2.66311
01:46:29|2.66311
01:46:30|2.66311
01:46:31|2.66311
01:46:32|2.66311
01:46:34|2.66311
01:46:35|2.66311
01:46:36|2.66311
01:46:37|2.66311
01:46:38|2.66311
01:46:39|2.66311
01:46:40|2.66311
01:46:41|2.66311
01:46:43|2.66311
01:46:44|2.66311
01:46:46|2.66311
01:46:47|2.66311
01:46:48|2.66311
01:46:49|2.66311
01:46:50|2.66311
01:46:51|2.66311
01:46:52|2.66311
01:46:53|2.66421
01:46:54|2.66421
01:46:55|2.66421
01:46:56|2.66421
01:46:57|2.66421
01:46:58|2.66421
01:46:59|2.66421
01:47:00|2.66421
01:47:01|2.66421
01:47:02|2.66421
01:47:03|2.66421
01:47:04|2.66421
01:47:05|2.66421
01:47:06|2.66421
01:47:07|2.66675
01:47:08|2.66463
01:47:09|2.66463
01:47:10|2.66623
01:47:11|2.66623
01:47:12|2.66623
01:47:13|2.66828
01:47:14|2.66828
01:47:15|2.66828
01:47:16|2.66828
01:47:17|2.66828
01:47:18|2.66828
01:47:19|2.66828
01:47:21|2.66949
01:47:22|2.66949
01:47:23|2.66949
01:47:25|2.66949
01:47:26|2.66949
01:47:26|2.66949
01:47:28|2.66949
01:47:29|2.67115
01:47:30|2.67115
01:47:32|2.67115
01:47:32|2.67115
01:47:33|2.67115
01:47:34|2.67115
01:47:36|2.67115
01:47:37|2.67115
01:47:38|2.67115
01:47:40|2.67115
01:47:40|2.67115
01:47:41|2.67115
01:47:43|2.66838
01:47:44|2.66838
01:47:45|2.66838
01:47:46|2.66838
01:47:46|2.66838
01:47:48|2.66838
01:47:50|2.67177
01:47:51|2.67178
01:47:51|2.67178
01:47:53|2.67178
01:47:55|2.67178
01:47:55|2.67178
01:47:56|2.67178
01:47:57|2.67178
01:47:58|2.67178
01:47:59|2.67178
01:48:00|2.67116
01:48:01|2.67116
01:48:02|2.67116
01:48:03|2.66858
01:48:05|2.66858
01:48:05|2.66858
01:48:07|2.66858
01:48:08|2.66858
01:48:09|2.66858
01:48:10|2.66858
01:48:11|2.6721
01:48:12|2.6721
01:48:13|2.6721
01:48:14|2.6721
01:48:15|2.6721
01:48:17|2.6727
01:48:19|2.67182
01:48:20|2.67182
01:48:21|2.67182
01:48:22|2.67182
01:48:23|2.67182
01:48:24|2.67182
01:48:25|2.67182
01:48:26|2.67182
01:48:27|2.67182
01:48:28|2.67182
01:48:30|2.67182
01:48:31|2.67269
01:48:32|2.67269
01:48:34|2.67269
01:48:34|2.67269
01:48:36|2.67269
01:48:37|2.67269
01:48:39|2.67183
01:48:40|2.67183
01:48:42|2.67183
01:48:42|2.67183
01:48:44|2.67183
01:48:45|2.67183
01:48:46|2.67183
01:48:47|2.67183
01:48:48|2.67183
01:48:49|2.67183
01:48:50|2.67183
01:48:51|2.67183
01:48:52|2.67183
01:48:53|2.67183
01:48:54|2.67183
01:48:55|2.67183
01:48:56|2.67183
01:48:57|2.67183
01:48:58|2.67183
01:49:00|2.67183
01:49:00|2.67183
01:49:01|2.67183
01:49:02|2.67183
01:49:04|2.67183
01:49:05|2.67183
01:49:06|2.67183
01:49:07|2.67183
01:49:09|2.67183
01:49:10|2.67183
01:49:12|2.67183
01:49:12|2.67183
01:49:13|2.67183
01:49:14|2.67183
01:49:15|2.67183
01:49:16|2.67183
01:49:17|2.67183
01:49:18|2.67399
01:49:20|2.67399
01:49:21|2.67399
01:49:22|2.67399
01:49:23|2.67399
01:49:24|2.67399
01:49:25|2.67399
01:49:26|2.67399
01:49:27|2.67394
01:49:28|2.67394
01:49:29|2.67394
01:49:30|2.67394
01:49:31|2.67394
01:49:32|2.67394
01:49:33|2.67394
01:49:34|2.67394
01:49:35|2.67394
01:49:36|2.67394
01:49:38|2.67454
01:49:39|2.67454
01:49:40|2.67454
01:49:42|2.67454
01:49:42|2.67454
01:49:43|2.67454
01:49:45|2.67457
01:49:46|2.67457
01:49:48|2.67457
01:49:49|2.67458
01:49:50|2.67458
01:49:50|2.67458
01:49:52|2.67458
01:49:53|2.67458
01:49:54|2.67458
01:49:55|2.67458
01:49:56|2.67458
01:49:56|2.67458
01:49:57|2.675
01:49:59|2.675
01:49:59|2.675
01:50:00|2.675
01:50:02|2.675
01:50:02|2.675
01:50:04|2.67617
01:50:04|2.67454
01:50:06|2.67399
01:50:08|2.67399
01:50:08|2.67399
01:50:09|2.67399
01:50:11|2.67399
01:50:12|2.67399
01:50:13|2.67399
01:50:14|2.67399
01:50:15|2.67399
01:50:16|2.67399
01:50:18|2.67399
01:50:19|2.67399
01:50:20|2.67632
01:50:21|2.67632
01:50:22|2.67399
01:50:23|2.67399
01:50:24|2.67399
01:50:25|2.67399
01:50:26|2.67399
01:50:27|2.67399
01:50:28|2.67399
01:50:29|2.67399
01:50:30|2.67399
01:50:31|2.67399
01:50:33|2.67399
01:50:34|2.67399
01:50:35|2.67399
01:50:36|2.67399
01:50:37|2.67399
01:50:39|2.67184
01:50:41|2.67184
01:50:42|2.67184
01:50:44|2.67184
01:50:45|2.67184
01:50:46|2.67184
01:50:47|2.67184
01:50:48|2.67184
01:50:49|2.67184
01:50:51|2.67184
01:50:52|2.67184
01:50:53|2.67184
01:50:53|2.67184
01:50:55|2.67184
01:50:55|2.67184
01:50:57|2.67184
01:50:57|2.67184
01:50:59|2.67184
01:50:59|2.67184
01:51:00|2.67184
01:51:02|2.67184
01:51:03|2.67184
01:51:04|2.67184
01:51:05|2.67184
01:51:06|2.67184
01:51:06|2.67184
01:51:08|2.67184
01:51:09|2.67184
01:51:10|2.67184
01:51:11|2.67184
01:51:12|2.67184
01:51:14|2.67184
01:51:15|2.67184
01:51:16|2.67184
01:51:18|2.67184
01:51:20|2.67184
01:51:20|2.6763
01:51:21|2.6763
01:51:22|2.6763
01:51:23|2.6763
01:51:25|2.6763
01:51:25|2.6763
01:51:26|2.6763
01:51:27|2.6763
01:51:28|2.6763
01:51:30|2.6763
01:51:31|2.67187
01:51:32|2.67187
01:51:33|2.67187
01:51:34|2.67187
01:51:35|2.67187
01:51:36|2.67187
01:51:37|2.67187
01:51:38|2.67187
01:51:40|2.67187
01:51:41|2.67187
01:51:42|2.67187
01:51:43|2.67187
01:51:44|2.67187
01:51:46|2.67187
01:51:47|2.67187
01:51:49|2.67187
01:51:50|2.67184
01:51:51|2.67184
01:51:52|2.67184
01:51:53|2.67184
01:51:54|2.67184
01:51:55|2.67184
01:51:56|2.67184
01:51:57|2.67184
01:51:59|2.67184
01:51:59|2.67184
01:52:00|2.67184
01:52:01|2.67184
01:52:03|2.67184
01:52:04|2.67184
01:52:06|2.67184
01:52:06|2.67184
01:52:09|2.6719
01:52:09|2.6719
01:52:11|2.6719
01:52:12|2.6719
01:52:13|2.6719
01:52:14|2.6719
01:52:15|2.6719
01:52:16|2.6719
01:52:17|2.6719
01:52:18|2.6719
01:52:19|2.6719
01:52:20|2.6719
01:52:21|2.6719
01:52:22|2.6719
01:52:23|2.6719
01:52:24|2.6719
01:52:25|2.6719
01:52:27|2.6719
01:52:28|2.6719
01:52:30|2.6719
01:52:30|2.6719
01:52:31|2.6719
01:52:33|2.6719
01:52:33|2.6719
01:52:34|2.6719
01:52:36|2.6719
01:52:36|2.6719
01:52:37|2.6719
01:52:38|2.6719
01:52:41|2.6719
01:52:41|2.67233
01:52:42|2.67233
01:52:43|2.67233
01:52:45|2.67233
01:52:47|2.67233
01:52:48|2.67233
01:52:49|2.67233
01:52:49|2.67233
01:52:50|2.67233
01:52:51|2.67233
01:52:52|2.67233
01:52:55|2.67233
01:52:55|2.67233
01:52:56|2.67233
01:52:58|2.6723
01:52:59|2.6723
01:53:00|2.6723
01:53:01|2.6723
01:53:02|2.6723
01:53:03|2.6723
01:53:04|2.66959
01:53:05|2.6667
01:53:06|2.66501
01:53:08|2.66311
01:53:09|2.66311
01:53:11|2.66287
01:53:11|2.66287
01:53:12|2.66285
01:53:13|2.66285
01:53:16|2.66285
01:53:16|2.66285
01:53:17|2.66285
01:53:19|2.66285
01:53:19|2.66285
01:53:20|2.66285
01:53:21|2.66285
01:53:22|2.66285
01:53:23|2.66285
01:53:24|2.66285
01:53:26|2.66285
01:53:27|2.66285
01:53:28|2.66285
01:53:29|2.66285
01:53:30|2.66285
01:53:32|2.66285
01:53:33|2.66285
01:53:34|2.66285
01:53:35|2.66285
01:53:35|2.66285
01:53:37|2.66285
01:53:39|2.66285
01:53:39|2.66285
01:53:41|2.66285
01:53:42|2.66285
01:53:44|2.66285
01:53:44|2.66285
01:53:47|2.66285
01:53:48|2.66285
01:53:49|2.66285
01:53:50|2.66285
01:53:51|2.66285
01:53:53|2.66285
01:53:54|2.66285
01:53:54|2.66285
01:53:55|2.66285
01:53:56|2.66285
01:53:57|2.66285
01:53:58|2.66285
01:53:59|2.66285
01:54:00|2.66285
01:54:01|2.66285
01:54:02|2.66285
01:54:03|2.66285
01:54:04|2.66285
01:54:06|2.66285
01:54:06|2.66285
01:54:07|2.66285
01:54:09|2.66285
01:54:10|2.66283
01:54:12|2.66283
01:54:13|2.66283
01:54:14|2.66283
01:54:15|2.66283
01:54:15|2.66283
01:54:17|2.66283
01:54:17|2.66283
01:54:19|2.66283
01:54:20|2.66283
01:54:20|2.66283
01:54:22|2.66283
01:54:23|2.66192
01:54:24|2.66192
01:54:25|2.66192
01:54:26|2.66192
01:54:28|2.66192
01:54:29|2.66192
01:54:29|2.66192
01:54:31|2.66192
01:54:32|2.66192
01:54:33|2.66192
01:54:33|2.66192
01:54:35|2.66192
01:54:36|2.66192
01:54:37|2.66192
01:54:38|2.66192
01:54:39|2.66084
01:54:40|2.66084
01:54:41|2.66084
01:54:43|2.66084
01:54:43|2.66084
01:54:45|2.66084
01:54:47|2.66084
01:54:49|2.66538
01:54:49|2.66538
01:54:50|2.66538
01:54:51|2.66538
01:54:52|2.66538
01:54:54|2.67
01:54:54|2.67
01:54:55|2.67
01:54:56|2.67
01:54:58|2.67
01:54:58|2.67
01:54:59|2.67
01:55:01|2.67
01:55:01|2.67
01:55:04|2.67
01:55:05|2.67
01:55:06|2.67
01:55:07|2.67
01:55:08|2.67
01:55:09|2.67333
01:55:10|2.67333
01:55:11|2.67333
01:55:12|2.67333
01:55:13|2.67333
01:55:14|2.67333
01:55:15|2.67333
01:55:16|2.67333
01:55:17|2.67333
01:55:19|2.67333
01:55:20|2.67333
01:55:21|2.67333
01:55:22|2.67333
01:55:23|2.67333
01:55:24|2.67333
01:55:25|2.67333
01:55:26|2.67333
01:55:27|2.67333
01:55:28|2.67333
01:55:29|2.67333
01:55:30|2.67333
01:55:31|2.67333
01:55:32|2.67333
01:55:33|2.67333
01:55:34|2.67333
01:55:35|2.67333
01:55:36|2.67333
01:55:38|2.67334
01:55:38|2.67334
01:55:40|2.67334
01:55:40|2.67334
01:55:41|2.67334
01:55:43|2.67334
01:55:43|2.67334
01:55:46|2.67334
01:55:46|2.67334
01:55:47|2.67334
01:55:48|2.67334
01:55:49|2.67334
01:55:50|2.67334
01:55:52|2.67334
01:55:53|2.67334
01:55:54|2.67334
01:55:55|2.67334
01:55:57|2.67334
01:55:57|2.67334
01:55:59|2.67334
01:56:00|2.67334
01:56:01|2.67334
01:56:02|2.67334
01:56:02|2.67334
01:56:04|2.67334
01:56:05|2.67334
01:56:05|2.67334
01:56:07|2.67334
01:56:09|2.67334
01:56:10|2.67334
01:56:11|2.67334
01:56:12|2.67334
01:56:14|2.67334
01:56:16|2.67334
01:56:18|2.67334
01:56:18|2.67334
01:56:19|2.67334
01:56:20|2.67334
01:56:21|2.67334
01:56:22|2.67334
01:56:23|2.67334
01:56:24|2.67334
01:56:25|2.67334
01:56:26|2.67334
01:56:27|2.67334
01:56:28|2.67334
01:56:29|2.67334
01:56:31|2.67334
01:56:31|2.67334
01:56:32|2.67334
01:56:33|2.67334
01:56:34|2.67334
01:56:35|2.67334
01:56:36|2.67334
01:56:37|2.67334
01:56:38|2.67334
01:56:39|2.67334
01:56:40|2.67334
01:56:41|2.67334
01:56:42|2.67334
01:56:44|2.67334
01:56:46|2.67334
01:56:48|2.67334
01:56:49|2.67334
01:56:50|2.66772
01:56:51|2.66772
01:56:52|2.66772
01:56:54|2.66923
01:56:55|2.66088
01:56:56|2.65875
01:56:57|2.65875
01:56:58|2.65833
01:56:59|2.65832
01:57:00|2.65833
01:57:01|2.65303
01:57:02|2.65071
01:57:03|2.65
01:57:04|2.65
01:57:06|2.65
01:57:07|2.65
01:57:09|2.65833
01:57:09|2.65833
01:57:11|2.65833
01:57:12|2.65833
01:57:12|2.65833
01:57:13|2.65833
01:57:15|2.65
01:57:16|2.65
01:57:17|2.65162
01:57:18|2.65162
01:57:19|2.65162
01:57:20|2.65162
01:57:21|2.65162
01:57:22|2.64955
01:57:23|2.64922
01:57:25|2.64831
01:57:25|2.64714
01:57:26|2.64714
01:57:27|2.64714
01:57:29|2.64714
01:57:30|2.64714
01:57:31|2.64714
01:57:31|2.64714
01:57:33|2.64714
01:57:33|2.64714
01:57:35|2.64714
01:57:35|2.64714
01:57:37|2.64714
01:57:38|2.64714
01:57:39|2.64714
01:57:39|2.64714
01:57:40|2.64714
01:57:41|2.64714
01:57:42|2.64714
01:57:43|2.64714
01:57:44|2.64714
01:57:45|2.64714
01:57:47|2.64714
01:57:47|2.64714
01:57:50|2.64714
01:57:51|2.64714
01:57:51|2.64714
01:57:52|2.64714
01:57:53|2.64714
01:57:54|2.64714
01:57:55|2.64714
01:57:56|2.64714
01:57:57|2.64714
01:57:58|2.64714
01:57:59|2.64714
01:58:00|2.64714
01:58:01|2.65519
01:58:02|2.65519
01:58:03|2.65519
01:58:04|2.65519
01:58:05|2.65519
01:58:06|2.65519
01:58:08|2.65519
01:58:09|2.65519
01:58:10|2.65519
01:58:11|2.65519
01:58:13|2.65519
01:58:13|2.65519
01:58:14|2.65519
01:58:16|2.65519
01:58:17|2.65466
01:58:18|2.65466
01:58:19|2.65466
01:58:20|2.65467
01:58:21|2.65467
01:58:22|2.65467
01:58:23|2.65467
01:58:24|2.65467
01:58:25|2.65467
01:58:26|2.65467
01:58:27|2.65467
01:58:28|2.65467
01:58:29|2.65467
01:58:30|2.65467
01:58:31|2.65467
01:58:32|2.65467
01:58:33|2.65467
01:58:34|2.65467
01:58:35|2.65467
01:58:36|2.65467
01:58:38|2.65467
01:58:38|2.65467
01:58:41|2.65467
01:58:41|2.65467
01:58:42|2.65467
01:58:44|2.65467
01:58:44|2.65467
01:58:47|2.65467
01:58:47|2.65467
01:58:48|2.65467
01:58:49|2.65467
01:58:50|2.65467
01:58:51|2.65467
01:58:53|2.65467
01:58:54|2.65467
01:58:55|2.65467
01:58:57|2.65467
01:58:59|2.65467
01:58:59|2.65467
01:59:00|2.65464
01:59:01|2.65464
01:59:02|2.65464
01:59:03|2.65464
01:59:04|2.65464
01:59:06|2.65464
01:59:08|2.65464
01:59:09|2.65464
01:59:10|2.65453
01:59:11|2.65453
01:59:11|2.65453
01:59:13|2.65453
01:59:14|2.65453
01:59:16|2.65453
01:59:17|2.65453
01:59:17|2.65453
01:59:19|2.65453
01:59:19|2.65453
01:59:20|2.65453
01:59:22|2.65453
01:59:22|2.65453
01:59:25|2.65453
01:59:26|2.65453
01:59:27|2.65453
01:59:28|2.65453
01:59:29|2.65453
01:59:30|2.65453
01:59:31|2.65453
01:59:33|2.6504
01:59:34|2.6504
01:59:35|2.6504
01:59:35|2.64946
01:59:37|2.64946
01:59:37|2.64938
01:59:39|2.6477
01:59:40|2.6477
01:59:40|2.64714
01:59:41|2.64692
01:59:43|2.64591
01:59:44|2.64539
01:59:45|2.64502
01:59:45|2.64407
01:59:48|2.64359
01:59:48|2.64429
01:59:50|2.64429
01:59:51|2.64429
01:59:51|2.64429
01:59:52|2.64342
01:59:53|2.64342
01:59:55|2.64342
01:59:56|2.64264
01:59:58|2.64142
01:59:59|2.64065
02:00:01|2.64021
02:00:02|2.64023
02:00:04|2.64023
02:00:04|2.64023
02:00:05|2.64023
02:00:07|2.64023
02:00:09|2.64023
02:00:10|2.64023
02:00:11|2.64023
02:00:11|2.64023
02:00:14|2.64023
02:00:15|2.64023
02:00:16|2.64023
02:00:16|2.64023
02:00:17|2.64023
02:00:19|2.64023
02:00:20|2.64023
02:00:22|2.64023
02:00:23|2.64023
02:00:24|2.64023
02:00:25|2.64023
02:00:26|2.64023
02:00:28|2.64023
02:00:29|2.64023
02:00:30|2.64023
02:00:31|2.64023
02:00:32|2.64772
02:00:33|2.64772
02:00:34|2.64772
02:00:35|2.64772
02:00:36|2.64772
02:00:37|2.64659
02:00:38|2.64659
02:00:39|2.64659
02:00:40|2.64659
02:00:42|2.64659
02:00:42|2.64659
02:00:43|2.64659
02:00:45|2.64659
02:00:46|2.64686
02:00:47|2.64686
02:00:47|2.64686
02:00:49|2.64686
02:00:51|2.64686
02:00:51|2.64686
02:00:52|2.64686
02:00:53|2.64686
02:00:54|2.64169
02:00:55|2.64169
02:00:56|2.64169
02:00:57|2.64169
02:00:59|2.64169
02:00:59|2.64169
02:01:00|2.64169
02:01:02|2.64147
02:01:03|2.64114
02:01:04|2.63997
02:01:05|2.63833
02:01:06|2.63816
02:01:08|2.63757
02:01:08|2.63757
02:01:09|2.63757
02:01:10|2.63757
02:01:11|2.63757
02:01:12|2.63757
02:01:14|2.63757
02:01:15|2.63757
02:01:17|2.63757
02:01:18|2.63757
02:01:19|2.63757
02:01:20|2.63757
02:01:21|2.63757
02:01:23|2.63757
02:01:23|2.63757
02:01:25|2.63757
02:01:25|2.63757
02:01:27|2.63757
02:01:27|2.63757
02:01:28|2.63757
02:01:30|2.63757
02:01:31|2.63757
02:01:32|2.6436
02:01:33|2.6436
02:01:34|2.6436
02:01:35|2.6436
02:01:36|2.6436
02:01:37|2.6436
02:01:38|2.6436
02:01:39|2.6436
02:01:40|2.6436
02:01:41|2.6436
02:01:42|2.6436
02:01:44|2.6436
02:01:45|2.6436
02:01:46|2.6436
02:01:47|2.6436
02:01:49|2.6436
02:01:51|2.6436
02:01:51|2.6436
02:01:52|2.6436
02:01:54|2.6436
02:01:55|2.6436
02:01:56|2.6436
02:01:57|2.6436
02:01:59|2.6436
02:02:01|2.6436
02:02:01|2.6436
02:02:03|2.6436
02:02:04|2.6436
02:02:06|2.6436
02:02:06|2.6436
02:02:07|2.6436
02:02:09|2.6436
02:02:10|2.6436
02:02:12|2.6436
02:02:13|2.6436
02:02:13|2.6436
02:02:15|2.6436
02:02:16|2.6436
02:02:17|2.6436
02:02:18|2.6436
02:02:19|2.6436
02:02:20|2.6436
02:02:22|2.6436
02:02:23|2.65037
02:02:23|2.65037
02:02:25|2.65364
02:02:26|2.65364
02:02:27|2.65496
02:02:28|2.65494
02:02:29|2.65494
02:02:29|2.65547
02:02:30|2.65547
02:02:33|2.65547
02:02:33|2.65547
02:02:34|2.65547
02:02:35|2.65547
02:02:36|2.65769
02:02:37|2.65778
02:02:38|2.65801
02:02:40|2.65943
02:02:40|2.66033
02:02:41|2.66048
02:02:42|2.66048
02:02:43|2.66048
02:02:44|2.66048
02:02:45|2.66048
02:02:47|2.66048
02:02:47|2.66048
02:02:48|2.66048
02:02:50|2.66088
02:02:52|2.6619
02:02:52|2.65671
02:02:53|2.66198
02:02:55|2.66252
02:02:55|2.66275
02:02:58|2.6632
02:02:58|2.66406
02:03:01|2.66524
02:03:02|2.66602
02:03:02|2.66602
02:03:04|2.66602
02:03:04|2.66602
02:03:05|2.66602
02:03:07|2.66602
02:03:08|2.66602
02:03:08|2.66602
02:03:09|2.66602
02:03:11|2.66602
02:03:12|2.66602
02:03:13|2.66602
02:03:14|2.66602
02:03:15|2.66602
02:03:16|2.66602
02:03:17|2.66117
02:03:18|2.66117
02:03:20|2.66117
02:03:21|2.66117
02:03:22|2.66117
02:03:23|2.66637
02:03:24|2.6633
02:03:25|2.6633
02:03:25|2.6633
02:03:27|2.6633
02:03:28|2.6633
02:03:29|2.6633
02:03:30|2.66637
02:03:31|2.66637
02:03:33|2.66637
02:03:35|2.66637
02:03:36|2.66637
02:03:38|2.66643
02:03:38|2.66501
02:03:40|2.66501
02:03:41|2.66501
02:03:42|2.66501
02:03:42|2.66501
02:03:44|2.66501
02:03:45|2.66501
02:03:46|2.66501
02:03:47|2.66501
02:03:48|2.66684
02:03:49|2.66684
02:03:50|2.66684
02:03:52|2.66684
02:03:53|2.66684
02:03:53|2.66684
02:03:54|2.66684
02:03:55|2.66684
02:03:56|2.66684
02:03:57|2.66684
02:03:58|2.66684
02:04:00|2.66684
02:04:01|2.66684
02:04:02|2.66684
02:04:03|2.66684
02:04:04|2.66684
02:04:06|2.66813
02:04:07|2.66813
02:04:07|2.66813
02:04:08|2.66814
02:04:09|2.66814
02:04:10|2.66814
02:04:11|2.66814
02:04:13|2.66947
02:04:14|2.66986
02:04:16|2.67034
02:04:16|2.67178
02:04:18|2.6727
02:04:19|2.6727
02:04:20|2.6727
02:04:22|2.6727
02:04:22|2.6727
02:04:24|2.6727
02:04:25|2.6727
02:04:27|2.67249
02:04:28|2.67249
02:04:28|2.67249
02:04:30|2.67271
02:04:30|2.67277
02:04:32|2.67277
02:04:33|2.67277
02:04:33|2.67277
02:04:34|2.67277
02:04:35|2.67277
02:04:36|2.67277
02:04:37|2.67277
02:04:39|2.67277
02:04:39|2.67277
02:04:40|2.67277
02:04:41|2.67277
02:04:42|2.67277
02:04:43|2.67277
02:04:44|2.67277
02:04:45|2.67277
02:04:46|2.67277
02:04:47|2.67277
02:04:48|2.67277
02:04:49|2.67277
02:04:51|2.67277
02:04:52|2.67277
02:04:53|2.67277
02:04:54|2.67277
02:04:55|2.67277
02:04:56|2.67277
02:04:57|2.67277
02:04:59|2.67277
02:05:00|2.67277
02:05:01|2.67321
02:05:02|2.67321
02:05:03|2.67321
02:05:04|2.67249
02:05:05|2.67249
02:05:06|2.67249
02:05:07|2.67249
02:05:08|2.67249
02:05:09|2.66707
02:05:11|2.66707
02:05:11|2.66707
02:05:12|2.66707
02:05:13|2.66707
02:05:15|2.66707
02:05:15|2.66707
02:05:16|2.66707
02:05:19|2.66707
02:05:20|2.66707
02:05:21|2.66707
02:05:22|2.66707
02:05:23|2.66707
02:05:24|2.66707
02:05:25|2.66707
02:05:26|2.66707
02:05:28|2.66707
02:05:28|2.66707
02:05:29|2.66707
02:05:31|2.66707
02:05:32|2.66707
02:05:32|2.66707
02:05:34|2.66707
02:05:35|2.66707
02:05:36|2.66707
02:05:36|2.66707
02:05:37|2.66707
02:05:38|2.66707
02:05:40|2.66707
02:05:40|2.66707
02:05:42|2.66707
02:05:42|2.66707
02:05:44|2.66707
02:05:45|2.66707
02:05:45|2.66707
02:05:46|2.66707
02:05:48|2.66707
02:05:48|2.66707
02:05:50|2.66707
02:05:51|2.66707
02:05:52|2.66707
02:05:53|2.66707
02:05:54|2.66707
02:05:55|2.66707
02:05:57|2.67273
02:05:57|2.67273
02:05:59|2.67273
02:05:59|2.67325
02:06:01|2.67346
02:06:01|2.67346
02:06:03|2.6735
02:06:04|2.6735
02:06:05|2.6735
02:06:07|2.6735
02:06:09|2.6742
02:06:09|2.6742
02:06:11|2.6742
02:06:12|2.6742
02:06:13|2.6742
02:06:14|2.67457
02:06:15|2.67457
02:06:16|2.67457
02:06:17|2.67457
02:06:18|2.67457
02:06:19|2.67457
02:06:20|2.67457
02:06:21|2.67457
02:06:22|2.67457
02:06:24|2.675
02:06:24|2.675
02:06:25|2.67542
02:06:27|2.67577
02:06:27|2.67577
02:06:28|2.67577
02:06:29|2.67577
02:06:30|2.67577
02:06:32|2.67579
02:06:32|2.67579
02:06:33|2.67579
02:06:35|2.67579
02:06:36|2.67579
02:06:37|2.67578
02:06:38|2.67578
02:06:39|2.67578
02:06:39|2.67578
02:06:40|2.67578
02:06:42|2.67578
02:06:42|2.67578
02:06:44|2.67578
02:06:44|2.67578
02:06:45|2.67578
02:06:46|2.67578
02:06:47|2.67578
02:06:49|2.67578
02:06:50|2.67578
02:06:50|2.67578
02:06:51|2.67578
02:06:53|2.67578
02:06:54|2.67596
02:06:54|2.67596
02:06:56|2.67622
02:06:57|2.67657
02:06:58|2.67726
02:06:59|2.67726
02:07:00|2.67726
02:07:01|2.67726
02:07:02|2.67726
02:07:03|2.67726
02:07:04|2.67726
02:07:05|2.67742
02:07:06|2.67741
02:07:08|2.67741
02:07:08|2.67741
02:07:10|2.67741
02:07:11|2.67101
02:07:12|2.67101
02:07:13|2.67101
02:07:14|2.67739
02:07:15|2.67739
02:07:16|2.67739
02:07:17|2.67739
02:07:18|2.67739
02:07:19|2.67026
02:07:20|2.67026
02:07:21|2.67026
02:07:22|2.67026
02:07:23|2.67026
02:07:24|2.67026
02:07:25|2.67026
02:07:26|2.67026
02:07:27|2.67026
02:07:28|2.67026
02:07:29|2.67026
02:07:30|2.67368
02:07:31|2.67368
02:07:32|2.67368
02:07:33|2.67368
02:07:34|2.67368
02:07:35|2.67368
02:07:36|2.67368
02:07:37|2.67368
02:07:38|2.67368
02:07:39|2.67368
02:07:40|2.67368
02:07:41|2.67368
02:07:42|2.67368
02:07:43|2.67368
02:07:44|2.67368
02:07:45|2.67368
02:07:46|2.67368
02:07:47|2.67368
02:07:48|2.67368
02:07:49|2.67664
02:07:50|2.67664
02:07:51|2.67664
02:07:52|2.67664
02:07:53|2.67771
02:07:55|2.67814
02:07:56|2.67889
02:07:56|2.67889
02:07:58|2.67877
02:07:58|2.67877
02:07:59|2.67877
02:08:00|2.67877
02:08:01|2.67877
02:08:02|2.67877
02:08:05|2.67877
02:08:06|2.67877
02:08:06|2.67877
02:08:08|2.67877
02:08:08|2.67877
02:08:09|2.67877
02:08:11|2.67877
02:08:11|2.67877
02:08:12|2.67877
02:08:13|2.67877
02:08:14|2.67877
02:08:16|2.67877
02:08:18|2.67877
02:08:19|2.67265
02:08:20|2.67265
02:08:21|2.67265
02:08:21|2.67265
02:08:23|2.67265
02:08:24|2.67265
02:08:25|2.67265
02:08:26|2.67265
02:08:27|2.67265
02:08:28|2.67265
02:08:29|2.67265
02:08:30|2.67265
02:08:30|2.67265
02:08:31|2.67265
02:08:33|2.67265
02:08:33|2.67265
02:08:35|2.67265
02:08:36|2.67265
02:08:37|2.67265
02:08:38|2.67265
02:08:39|2.67265
02:08:40|2.67265
02:08:41|2.67265
02:08:42|2.67265
02:08:43|2.67265
02:08:44|2.67265
02:08:45|2.67265
02:08:46|2.67265
02:08:47|2.67265
02:08:48|2.67265
02:08:49|2.67265
02:08:50|2.67265
02:08:51|2.67265
02:08:52|2.67265
02:08:53|2.67265
02:08:54|2.67265
02:08:55|2.67265
02:08:56|2.67265
02:08:57|2.67265
02:08:58|2.67265
02:09:00|2.67265
02:09:00|2.67265
02:09:02|2.67265
02:09:03|2.67265
02:09:04|2.67265
02:09:04|2.67265
02:09:05|2.67265
02:09:06|2.67265
02:09:07|2.67667
02:09:09|2.67667
02:09:09|2.6792
02:09:10|2.67985
02:09:11|2.67993
02:09:12|2.68024
02:09:13|2.68041
02:09:16|2.68041
02:09:16|2.68045
02:09:18|2.68184
02:09:18|2.68305
02:09:19|2.68315
02:09:21|2.68315
02:09:22|2.68314
02:09:23|2.68314
02:09:24|2.6785
02:09:25|2.6785
02:09:26|2.6785
02:09:27|2.6785
02:09:28|2.6785
02:09:29|2.68311
02:09:30|2.68311
02:09:31|2.68041
02:09:32|2.68041
02:09:33|2.68041
02:09:34|2.68311
02:09:35|2.68312
02:09:36|2.68312
02:09:37|2.68041
02:09:38|2.68041
02:09:39|2.68041
02:09:40|2.68041
02:09:41|2.68041
02:09:42|2.68041
02:09:43|2.68041
02:09:44|2.68311
02:09:45|2.68311
02:09:46|2.68311
02:09:47|2.682
02:09:48|2.682
02:09:49|2.682
02:09:50|2.682
02:09:51|2.682
02:09:52|2.682
02:09:53|2.682
02:09:54|2.682
02:09:55|2.68312
02:09:56|2.68312
02:09:58|2.68312
02:09:59|2.68312
02:10:00|2.68312
02:10:00|2.68312
02:10:01|2.68312
02:10:03|2.68312
02:10:03|2.68312
02:10:04|2.68312
02:10:05|2.68312
02:10:07|2.68312
02:10:07|2.683
02:10:09|2.683
02:10:09|2.683
02:10:12|2.683
02:10:12|2.683
02:10:13|2.683
02:10:14|2.683
02:10:15|2.683
02:10:16|2.683
02:10:17|2.683
02:10:18|2.683
02:10:19|2.683
02:10:21|2.683
02:10:22|2.683
02:10:22|2.683
02:10:24|2.683
02:10:24|2.683
02:10:26|2.683
02:10:27|2.683
02:10:28|2.683
02:10:29|2.683
02:10:30|2.683
02:10:32|2.683
02:10:33|2.683
02:10:34|2.683
02:10:35|2.683
02:10:36|2.683
02:10:37|2.683
02:10:38|2.683
02:10:39|2.683
02:10:40|2.683
02:10:41|2.683
02:10:42|2.683
02:10:43|2.683
02:10:44|2.683
02:10:45|2.683
02:10:46|2.683
02:10:47|2.683
02:10:48|2.683
02:10:49|2.683
02:10:50|2.683
02:10:51|2.683
02:10:52|2.683
02:10:53|2.683
02:10:54|2.683
02:10:55|2.683
02:10:56|2.683
02:10:57|2.683
02:10:58|2.683
02:10:59|2.683
02:11:00|2.68142
02:11:01|2.68142
02:11:02|2.68142
02:11:04|2.68142
02:11:05|2.68142
02:11:06|2.68142
02:11:07|2.68142
02:11:09|2.68142
02:11:10|2.68142
02:11:12|2.68142
02:11:13|2.68142
02:11:14|2.68142
02:11:15|2.68142
02:11:16|2.68142
02:11:17|2.68142
02:11:19|2.68142
02:11:20|2.68142
02:11:21|2.68142
02:11:22|2.68142
02:11:23|2.68142
02:11:24|2.68142
02:11:25|2.68142
02:11:26|2.68142
02:11:27|2.69119
02:11:29|2.69119
02:11:30|2.69119
02:11:30|2.69119
02:11:32|2.69119
02:11:33|2.69119
02:11:34|2.69119
02:11:35|2.69119
02:11:36|2.69119
02:11:36|2.70001
02:11:38|2.70001
02:11:38|2.70001
02:11:40|2.70001
02:11:40|2.70158
02:11:41|2.70168
02:11:42|2.70168
02:11:44|2.70168
02:11:46|2.70232
02:11:46|2.70232
02:11:47|2.70232
02:11:48|2.70232
02:11:49|2.70263
02:11:50|2.70289
02:11:52|2.70298
02:11:52|2.70373
02:11:53|2.70408
02:11:54|2.70408
02:11:55|2.70408
02:11:56|2.70408
02:11:57|2.70408
02:11:58|2.70408
02:12:00|2.70408
02:12:00|2.70408
02:12:03|2.70408
02:12:03|2.70408
02:12:04|2.70408
02:12:06|2.70408
02:12:06|2.70408
02:12:08|2.70408
02:12:10|2.70408
02:12:11|2.70941
02:12:12|2.70941
02:12:12|2.70941
02:12:14|2.70941
02:12:15|2.70941
02:12:16|2.70941
02:12:17|2.70941
02:12:18|2.70941
02:12:20|2.70941
02:12:20|2.70941
02:12:21|2.70941
02:12:23|2.70941
02:12:23|2.70964
02:12:26|2.71048
02:12:27|2.7115
02:12:28|2.7115
02:12:29|2.7115
02:12:30|2.7115
02:12:31|2.70782
02:12:32|2.70782
02:12:34|2.7124
02:12:34|2.7124
02:12:35|2.71153
02:12:37|2.71153
02:12:37|2.71153
02:12:39|2.71153
02:12:39|2.71153
02:12:41|2.71153
02:12:41|2.71153
02:12:43|2.71153
02:12:44|2.71153
02:12:45|2.71153
02:12:45|2.71153
02:12:47|2.71153
02:12:48|2.71153
02:12:49|2.71153
02:12:50|2.71153
02:12:51|2.71153
02:12:53|2.71152
02:12:53|2.71153
02:12:54|2.71153
02:12:55|2.71153
02:12:56|2.71153
02:12:57|2.71153
02:12:58|2.71153
02:12:59|2.71153
02:13:00|2.71164
02:13:02|2.71164
02:13:03|2.71164
02:13:04|2.71164
02:13:05|2.71153
02:13:05|2.71153
02:13:06|2.71153
02:13:09|2.71153
02:13:09|2.71153
02:13:10|2.71153
02:13:12|2.71153
02:13:13|2.71153
02:13:14|2.71153
02:13:15|2.71153
02:13:16|2.71153
02:13:17|2.71153
02:13:18|2.71153
02:13:19|2.71153
02:13:20|2.71153
02:13:21|2.71575
02:13:22|2.71575
02:13:23|2.71575
02:13:24|2.71575
02:13:26|2.71575
02:13:26|2.71575
02:13:27|2.71575
02:13:29|2.71575
02:13:30|2.71576
02:13:31|2.71576
02:13:32|2.71576
02:13:33|2.71576
02:13:34|2.71576
02:13:35|2.71576
02:13:36|2.71576
02:13:37|2.71576
02:13:38|2.71576
02:13:39|2.71576
02:13:40|2.71576
02:13:41|2.71576
02:13:43|2.71576
02:13:44|2.71576
02:13:45|2.71576
02:13:46|2.71575
02:13:47|2.71665
02:13:47|2.71758
02:13:48|2.71761
02:13:49|2.71229
02:13:51|2.71229
02:13:51|2.71229
02:13:54|2.71229
02:13:54|2.71664
02:13:55|2.71777
02:13:56|2.71777
02:13:57|2.71804
02:13:58|2.71804
02:13:59|2.71804
02:14:00|2.71804
02:14:01|2.71804
02:14:03|2.71804
02:14:04|2.71804
02:14:05|2.71804
02:14:06|2.71804
02:14:08|2.71804
02:14:08|2.71804
02:14:10|2.71804
02:14:11|2.71804
02:14:11|2.71804
02:14:12|2.71804
02:14:14|2.71804
02:14:15|2.71807
02:14:16|2.71807
02:14:17|2.71807
02:14:18|2.71807
02:14:19|2.71807
02:14:20|2.71807
02:14:21|2.71807
02:14:22|2.71807
02:14:23|2.71807
02:14:24|2.71807
02:14:24|2.71807
02:14:26|2.71807
02:14:27|2.71807
02:14:28|2.71807
02:14:29|2.71807
02:14:30|2.71807
02:14:32|2.71807
02:14:32|2.71243
02:14:33|2.71243
02:14:34|2.71243
02:14:36|2.71243
02:14:37|2.71243
02:14:38|2.71243
02:14:39|2.71243
02:14:41|2.71243
02:14:41|2.71243
02:14:43|2.71243
02:14:43|2.71243
02:14:44|2.71243
02:14:45|2.71243
02:14:47|2.71243
02:14:47|2.71243
02:14:48|2.71689
02:14:49|2.71689
02:14:51|2.71689
02:14:51|2.71689
02:14:52|2.71174
02:14:53|2.71174
02:14:56|2.71174
02:14:56|2.71174
02:14:57|2.71174
02:14:58|2.71174
02:14:59|2.71174
02:15:00|2.71174
02:15:02|2.71174
02:15:03|2.71174
02:15:04|2.71174
02:15:06|2.71174
02:15:08|2.71174
02:15:08|2.71174
02:15:11|2.71174
02:15:11|2.71174
02:15:13|2.71174
02:15:14|2.71174
02:15:15|2.71174
02:15:16|2.71174
02:15:18|2.71174
02:15:18|2.71174
02:15:21|2.71174
02:15:22|2.71174
02:15:22|2.71174
02:15:24|2.71174
02:15:25|2.71174
02:15:27|2.71174
02:15:28|2.71174
02:15:29|2.71174
02:15:30|2.71174
02:15:31|2.71174
02:15:32|2.7115
02:15:33|2.7115
02:15:34|2.7115
02:15:35|2.7115
02:15:36|2.7115
02:15:37|2.7115
02:15:38|2.7115
02:15:39|2.7115
02:15:40|2.7115
02:15:41|2.7115
02:15:42|2.7115
02:15:43|2.7115
02:15:44|2.7115
02:15:45|2.7115
02:15:47|2.7115
02:15:48|2.7115
02:15:49|2.7115
02:15:49|2.7115
02:15:51|2.7115
02:15:52|2.7115
02:15:53|2.7115
02:15:54|2.7115
02:15:55|2.7115
02:15:57|2.7115
02:15:57|2.7115
02:15:58|2.7115
02:15:59|2.7115
02:16:00|2.7115
02:16:01|2.7115
02:16:03|2.7115
02:16:05|2.7115
02:16:07|2.7115
02:16:08|2.7115
02:16:10|2.7115
02:16:11|2.7115
02:16:13|2.7115
02:16:14|2.7115
02:16:15|2.7115
02:16:15|2.7115
02:16:18|2.7115
02:16:18|2.7115
02:16:20|2.7115
02:16:20|2.7115
02:16:21|2.7115
02:16:22|2.7115
02:16:24|2.7115
02:16:24|2.7115
02:16:25|2.7115
02:16:27|2.7115
02:16:27|2.7115
02:16:28|2.7115
02:16:29|2.7115
02:16:31|2.7115
02:16:31|2.7115
02:16:32|2.7115
02:16:34|2.7115
02:16:35|2.7115
02:16:35|2.7115
02:16:36|2.7115
02:16:37|2.7115
02:16:38|2.7115
02:16:40|2.7115
02:16:41|2.7115
02:16:41|2.7115
02:16:43|2.7115
02:16:44|2.7115
02:16:44|2.7115
02:16:45|2.7115
02:16:47|2.7115
02:16:48|2.7115
02:16:49|2.7115
02:16:50|2.7115
02:16:51|2.7115
02:16:52|2.7115
02:16:53|2.7115
02:16:54|2.7115
02:16:55|2.7115
02:16:57|2.7115
02:16:58|2.7115
02:16:59|2.7115
02:17:00|2.7115
02:17:01|2.7115
02:17:02|2.7115
02:17:03|2.7115
02:17:04|2.7115
02:17:06|2.7115
02:17:07|2.7115
02:17:09|2.7115
02:17:09|2.7115
02:17:11|2.7115
02:17:11|2.7115
02:17:13|2.7115
02:17:14|2.70948
02:17:16|2.70948
02:17:18|2.70948
02:17:18|2.70948
02:17:20|2.70948
02:17:21|2.70948
02:17:22|2.70948
02:17:24|2.70883
02:17:25|2.708
02:17:26|2.708
02:17:27|2.708
02:17:28|2.7073
02:17:29|2.7073
02:17:30|2.7073
02:17:31|2.7073
02:17:33|2.7073
02:17:34|2.7073
02:17:35|2.7073
02:17:35|2.70633
02:17:37|2.70633
02:17:38|2.70633
02:17:40|2.70633
02:17:40|2.7073
02:17:42|2.7073
02:17:43|2.7073
02:17:44|2.7073
02:17:45|2.7073
02:17:46|2.7073
02:17:47|2.7073
02:17:48|2.7073
02:17:49|2.7073
02:17:50|2.7073
02:17:51|2.7073
02:17:52|2.7073
02:17:53|2.7073
02:17:54|2.7073
02:17:55|2.7073
02:17:56|2.7073
02:17:57|2.7073
02:17:58|2.7073
02:17:59|2.7073
02:18:00|2.7073
02:18:01|2.7073
02:18:02|2.708
02:18:03|2.708
02:18:05|2.708
02:18:07|2.708
02:18:08|2.708
02:18:09|2.708
02:18:11|2.708
02:18:12|2.70948
02:18:13|2.70948
02:18:15|2.70948
02:18:15|2.70948
02:18:17|2.70948
02:18:18|2.70948
02:18:18|2.70948
02:18:19|2.70948
02:18:20|2.70948
02:18:22|2.70948
02:18:23|2.70948
02:18:23|2.70948
02:18:25|2.70948
02:18:26|2.70948
02:18:27|2.70948
02:18:27|2.70948
02:18:29|2.70948
02:18:30|2.70948
02:18:31|2.70948
02:18:31|2.70948
02:18:33|2.70948
02:18:34|2.70948
02:18:35|2.70948
02:18:36|2.70948
02:18:36|2.70948
02:18:38|2.70948
02:18:40|2.70948
02:18:40|2.70948
02:18:42|2.70948
02:18:42|2.70948
02:18:43|2.70948
02:18:44|2.70948
02:18:45|2.70948
02:18:46|2.70948
02:18:47|2.70948
02:18:48|2.70948
02:18:50|2.7115
02:18:50|2.7115
02:18:52|2.7115
02:18:52|2.7115
02:18:53|2.7115
02:18:54|2.71
02:18:56|2.71207
02:18:56|2.71207
02:18:57|2.71207
02:18:58|2.71207
02:18:59|2.71207
02:19:00|2.71207
02:19:01|2.71207
02:19:03|2.71207
02:19:04|2.71207
02:19:04|2.71207
02:19:06|2.71207
02:19:07|2.71207
02:19:08|2.71207
02:19:10|2.71207
02:19:11|2.71487
02:19:13|2.71487
02:19:14|2.71487
02:19:15|2.71487
02:19:16|2.71487
02:19:17|2.71487
02:19:19|2.71487
02:19:19|2.71487
02:19:20|2.71487
02:19:21|2.71487
02:19:22|2.71487
02:19:24|2.71487
02:19:25|2.71487
02:19:25|2.71487
02:19:27|2.71487
02:19:27|2.71487
02:19:28|2.71487
02:19:29|2.71487
02:19:30|2.71487
02:19:31|2.71487
02:19:32|2.71487
02:19:33|2.71487
02:19:34|2.71487
02:19:35|2.71487
02:19:36|2.71487
02:19:37|2.71487
02:19:38|2.71487
02:19:39|2.71487
02:19:40|2.71487
02:19:42|2.71487
02:19:42|2.71487
02:19:43|2.71487
02:19:44|2.71487
02:19:45|2.71487
02:19:46|2.71487
02:19:47|2.71487
02:19:49|2.71638
02:19:49|2.71638
02:19:50|2.71638
02:19:51|2.71638
02:19:52|2.71638
02:19:53|2.71638
02:19:54|2.71638
02:19:55|2.71638
02:19:56|2.70731
02:19:57|2.7073
02:19:58|2.7073
02:19:59|2.7073
02:20:00|2.7073
02:20:01|2.70128
02:20:02|2.70879
02:20:03|2.70879
02:20:05|2.7
02:20:06|2.69759
02:20:08|2.69603
02:20:09|2.69536
02:20:11|2.69391
02:20:12|2.69377
02:20:12|2.69377
02:20:15|2.69377
02:20:16|2.69377
02:20:17|2.69314
02:20:18|2.69314
02:20:19|2.68919
02:20:20|2.68903
02:20:21|2.68903
02:20:22|2.68903
02:20:24|2.68903
02:20:25|2.68837
02:20:26|2.68837
02:20:27|2.68837
02:20:28|2.68903
02:20:29|2.68794
02:20:30|2.68734
02:20:31|2.68734
02:20:32|2.68734
02:20:33|2.68734
02:20:34|2.68734
02:20:35|2.68734
02:20:36|2.688
02:20:37|2.688
02:20:38|2.688
02:20:39|2.688
02:20:41|2.688
02:20:41|2.69613
02:20:42|2.69613
02:20:43|2.69613
02:20:44|2.69613
02:20:45|2.69613
02:20:46|2.69613
02:20:47|2.69613
02:20:49|2.69613
02:20:50|2.69613
02:20:51|2.69613
02:20:52|2.69613
02:20:53|2.69613
02:20:54|2.69613
02:20:55|2.69613
02:20:56|2.69613
02:20:57|2.69613
02:20:58|2.69613
02:20:59|2.69613
02:21:00|2.69613
02:21:01|2.69613
02:21:02|2.69613
02:21:03|2.69613
02:21:04|2.69613
02:21:05|2.69613
02:21:06|2.68302
02:21:08|2.68156
02:21:10|2.68156
02:21:11|2.68156
02:21:13|2.68156
02:21:14|2.68156
02:21:14|2.68156
02:21:16|2.68156
02:21:18|2.68104
02:21:19|2.68814
02:21:20|2.68069
02:21:21|2.68069
02:21:22|2.68069
02:21:23|2.68069
02:21:25|2.68069
02:21:26|2.68069
02:21:27|2.68069
02:21:28|2.68069
02:21:29|2.68069
02:21:30|2.68069
02:21:31|2.68069
02:21:32|2.68069
02:21:33|2.68069
02:21:34|2.68069
02:21:35|2.68069
02:21:36|2.68069
02:21:37|2.68069
02:21:38|2.68069
02:21:39|2.68069
02:21:40|2.68069
02:21:41|2.68069
02:21:42|2.68069
02:21:43|2.68069
02:21:44|2.68069
02:21:45|2.68069
02:21:46|2.68069
02:21:47|2.68069
02:21:48|2.68069
02:21:49|2.68069
02:21:50|2.68069
02:21:51|2.68069
02:21:52|2.68069
02:21:53|2.68717
02:21:54|2.68717
02:21:55|2.68717
02:21:56|2.68717
02:21:57|2.68717
02:21:58|2.685
02:21:59|2.685
02:22:00|2.685
02:22:01|2.685
02:22:02|2.685
02:22:03|2.685
02:22:04|2.685
02:22:05|2.685
02:22:06|2.685
02:22:07|2.685
02:22:08|2.6857
02:22:10|2.6857
02:22:12|2.6857
02:22:12|2.6857
02:22:14|2.68722
02:22:15|2.68722
02:22:17|2.68722
02:22:18|2.68722
02:22:19|2.68722
02:22:20|2.68722
02:22:20|2.68722
02:22:22|2.68722
02:22:23|2.68722
02:22:25|2.68722
02:22:26|2.68722
02:22:27|2.68722
02:22:28|2.68722
02:22:29|2.68724
02:22:30|2.68724
02:22:31|2.68724
02:22:32|2.67979
02:22:33|2.67979
02:22:34|2.67979
02:22:35|2.67979
02:22:36|2.67979
02:22:37|2.67979
02:22:38|2.67979
02:22:39|2.67979
02:22:40|2.67979
02:22:41|2.67979
02:22:42|2.67979
02:22:43|2.67979
02:22:44|2.67979
02:22:45|2.67979
02:22:46|2.67979
02:22:47|2.67979
02:22:48|2.67979
02:22:49|2.67889
02:22:50|2.6785
02:22:51|2.6785
02:22:52|2.6785
02:22:53|2.6785
02:22:54|2.6785
02:22:55|2.6785
02:22:56|2.6785
02:22:57|2.6785
02:22:58|2.6785
02:22:59|2.6785
02:23:00|2.6785
02:23:01|2.6785
02:23:02|2.6785
02:23:03|2.6785
02:23:04|2.6785
02:23:06|2.68462
02:23:07|2.68462
02:23:08|2.68462
02:23:09|2.68462
02:23:11|2.68462
02:23:11|2.68462
02:23:14|2.68462
02:23:15|2.68462
02:23:16|2.68462
02:23:17|2.68462
02:23:18|2.68462
02:23:18|2.68462
02:23:20|2.68462
02:23:21|2.68429
02:23:22|2.68429
02:23:24|2.68429
02:23:24|2.68429
02:23:25|2.68429
02:23:27|2.68429
02:23:28|2.68429
02:23:29|2.68429
02:23:30|2.68429
02:23:31|2.68429
02:23:32|2.68429
02:23:33|2.68429
02:23:34|2.68429
02:23:35|2.68429
02:23:36|2.68429
02:23:37|2.68429
02:23:38|2.68429
02:23:39|2.68429
02:23:40|2.68429
02:23:41|2.68429
02:23:42|2.68621
02:23:43|2.68621
02:23:44|2.68621
02:23:46|2.68621
02:23:47|2.68621
02:23:48|2.68621
02:23:50|2.67898
02:23:50|2.67898
02:23:52|2.67898
02:23:53|2.67898
02:23:53|2.67898
02:23:55|2.67898
02:23:55|2.67898
02:23:56|2.67898
02:23:57|2.67898
02:23:58|2.67898
02:23:59|2.67898
02:24:00|2.67898
02:24:01|2.67898
02:24:03|2.67898
02:24:04|2.67898
02:24:04|2.67897
02:24:06|2.67788
02:24:06|2.67739
02:24:07|2.67739
02:24:08|2.67718
02:24:10|2.67718
02:24:12|2.67718
02:24:12|2.67718
02:24:13|2.67718
02:24:14|2.67718
02:24:16|2.67718
02:24:16|2.68148
02:24:18|2.68148
02:24:20|2.68148
02:24:21|2.68148
02:24:22|2.68148
02:24:22|2.68148
02:24:24|2.68148
02:24:25|2.68148
02:24:26|2.68148
02:24:27|2.68148
02:24:28|2.68148
02:24:29|2.68148
02:24:31|2.68148
02:24:31|2.68148
02:24:32|2.68148
02:24:33|2.68148
02:24:35|2.68148
02:24:36|2.68148
02:24:37|2.68148
02:24:38|2.68148
02:24:39|2.68148
02:24:40|2.68148
02:24:41|2.68148
02:24:42|2.68148
02:24:43|2.68148
02:24:44|2.68148
02:24:45|2.68148
02:24:46|2.68148
02:24:47|2.68148
02:24:48|2.68148
02:24:49|2.68148
02:24:50|2.68148
02:24:51|2.68148
02:24:52|2.68148
02:24:53|2.68148
02:24:54|2.67513
02:24:55|2.67513
02:24:56|2.67466
02:24:58|2.67396
02:24:58|2.6739
02:24:59|2.67339
02:25:00|2.67336
02:25:02|2.67285
02:25:02|2.67255
02:25:03|2.67235
02:25:05|2.67235
02:25:05|2.67172
02:25:07|2.67172
02:25:08|2.67172
02:25:09|2.67172
02:25:10|2.67172
02:25:10|2.67172
02:25:11|2.67172
02:25:13|2.67172
02:25:14|2.67172
02:25:15|2.67172
02:25:16|2.67172
02:25:18|2.67172
02:25:18|2.67172
02:25:19|2.67172
02:25:20|2.67172
02:25:21|2.67172
02:25:23|2.67172
02:25:24|2.67172
02:25:25|2.67172
02:25:26|2.67172
02:25:28|2.67172
02:25:28|2.67172
02:25:29|2.67172
02:25:31|2.67172
02:25:32|2.67172
02:25:33|2.67172
02:25:34|2.67172
02:25:35|2.67172
02:25:36|2.67172
02:25:37|2.67172
02:25:38|2.67172
02:25:40|2.67124
02:25:40|2.67124
02:25:42|2.67124
02:25:44|2.67124
02:25:45|2.67124
02:25:46|2.67124
02:25:46|2.67124
02:25:48|2.67124
02:25:48|2.67124
02:25:49|2.67124
02:25:50|2.67124
02:25:52|2.67124
02:25:52|2.67124
02:25:54|2.67124
02:25:55|2.67124
02:25:55|2.67124
02:25:56|2.67124
02:25:57|2.67124
02:25:58|2.67124
02:25:59|2.67124
02:26:00|2.67124
02:26:01|2.67124
02:26:03|2.67124
02:26:03|2.67124
02:26:04|2.67124
02:26:05|2.67124
02:26:06|2.67124
02:26:08|2.671
02:26:09|2.67068
02:26:10|2.67068
02:26:11|2.67021
02:26:13|2.67021
02:26:14|2.6701
02:26:15|2.6701
02:26:17|2.66931
02:26:19|2.66875
02:26:20|2.66781
02:26:21|2.66781
02:26:23|2.66781
02:26:24|2.66781
02:26:25|2.66781
02:26:26|2.66146
02:26:28|2.65773
02:26:29|2.65773
02:26:29|2.65624
02:26:31|2.65746
02:26:31|2.65749
02:26:32|2.65587
02:26:34|2.65587
02:26:34|2.65587
02:26:35|2.65587
02:26:36|2.65
02:26:38|2.648
02:26:39|2.64705
02:26:41|2.64527
02:26:42|2.64503
02:26:44|2.64502
02:26:45|2.645
02:26:46|2.64442
02:26:47|2.64442
02:26:48|2.64407
02:26:49|2.64407
02:26:50|2.64808
02:26:51|2.64808
02:26:52|2.64808
02:26:53|2.64808
02:26:54|2.6525
02:26:56|2.6525
02:26:57|2.6525
02:26:58|2.6525
02:26:59|2.6525
02:27:00|2.6525
02:27:01|2.6525
02:27:02|2.6525
02:27:04|2.6525
02:27:05|2.6525
02:27:05|2.6525
02:27:06|2.6525
02:27:08|2.6525
02:27:09|2.6436
02:27:11|2.64308
02:27:12|2.64308
02:27:14|2.64308
02:27:15|2.64308
02:27:16|2.64291
02:27:17|2.64291
02:27:19|2.64291
02:27:20|2.64291
02:27:21|2.64294
02:27:21|2.64294
02:27:23|2.64294
02:27:24|2.64294
02:27:25|2.65153
02:27:26|2.65153
02:27:27|2.65153
02:27:28|2.65153
02:27:29|2.65153
02:27:30|2.65153
02:27:31|2.65153
02:27:32|2.65153
02:27:33|2.65153
02:27:34|2.65153
02:27:35|2.65153
02:27:36|2.65153
02:27:37|2.65153
02:27:38|2.65153
02:27:39|2.65153
02:27:40|2.65153
02:27:41|2.65153
02:27:42|2.65153
02:27:43|2.65153
02:27:45|2.65153
02:27:45|2.65153
02:27:47|2.65153
02:27:49|2.65153
02:27:49|2.65153
02:27:50|2.65153
02:27:52|2.65153
02:27:53|2.65153
02:27:54|2.65153
02:27:54|2.65153
02:27:56|2.65153
02:27:56|2.65153
02:27:57|2.65153
02:27:58|2.65153
02:28:00|2.65153
02:28:01|2.65153
02:28:02|2.65153
02:28:02|2.65153
02:28:03|2.65153
02:28:06|2.65153
02:28:06|2.64483
02:28:07|2.64446
02:28:08|2.64446
02:28:09|2.64688
02:28:10|2.64688
02:28:11|2.64689
02:28:12|2.64689
02:28:13|2.64689
02:28:14|2.64689
02:28:15|2.6469
02:28:16|2.6469
02:28:17|2.6469
02:28:19|2.6469
02:28:20|2.6469
02:28:20|2.6469
02:28:21|2.64706
02:28:23|2.64678
02:28:24|2.64678
02:28:25|2.64678
02:28:26|2.64678
02:28:28|2.64678
02:28:29|2.64678
02:28:29|2.64678
02:28:32|2.64678
02:28:33|2.64678
02:28:34|2.64678
02:28:34|2.64678
02:28:35|2.64678
02:28:36|2.64678
02:28:37|2.64712
02:28:38|2.64712
02:28:39|2.64693
02:28:41|2.64693
02:28:43|2.64706
02:28:43|2.64706
02:28:45|2.64706
02:28:46|2.64706
02:28:47|2.64706
02:28:48|2.64706
02:28:49|2.64706
02:28:50|2.64706
02:28:51|2.64706
02:28:52|2.64706
02:28:53|2.64706
02:28:54|2.64789
02:28:55|2.64789
02:28:56|2.64789
02:28:57|2.64789
02:28:58|2.64789
02:28:59|2.64789
02:29:00|2.64789
02:29:01|2.64789
02:29:02|2.64789
02:29:03|2.64789
02:29:04|2.64789
02:29:05|2.64789
02:29:07|2.64789
02:29:07|2.64789
02:29:10|2.64789
02:29:10|2.64789
02:29:11|2.65153
02:29:12|2.65153
02:29:13|2.65153
02:29:14|2.65153
02:29:16|2.65153
02:29:17|2.65153
02:29:19|2.65153
02:29:21|2.65153
02:29:22|2.65153
02:29:22|2.65153
02:29:24|2.65153
02:29:25|2.65153
02:29:26|2.65153
02:29:27|2.65153
02:29:27|2.65153
02:29:29|2.65153
02:29:29|2.65153
02:29:32|2.65153
02:29:33|2.65153
02:29:34|2.65153
02:29:35|2.65153
02:29:36|2.65153
02:29:37|2.65153
02:29:38|2.65153
02:29:39|2.65153
02:29:40|2.65153
02:29:41|2.65153
02:29:43|2.65
02:29:44|2.65
02:29:45|2.65
02:29:46|2.65
02:29:46|2.65
02:29:48|2.65
02:29:48|2.65
02:29:49|2.65
02:29:51|2.65
02:29:52|2.65
02:29:53|2.65
02:29:54|2.65
02:29:55|2.65
02:29:55|2.65
02:29:56|2.65
02:29:57|2.65
02:29:58|2.65
02:29:59|2.65
02:30:01|2.65
02:30:01|2.6547
02:30:03|2.6547
02:30:05|2.65725
02:30:06|2.65724
02:30:07|2.65724
02:30:07|2.65724
02:30:09|2.65724
02:30:09|2.65723
02:30:10|2.65723
02:30:12|2.65723
02:30:13|2.65723
02:30:14|2.65723
02:30:15|2.65723
02:30:16|2.65723
02:30:18|2.65723
02:30:19|2.65723
02:30:20|2.65723
02:30:21|2.65723
02:30:22|2.65723
02:30:24|2.65723
02:30:26|2.65723
02:30:27|2.65723
02:30:27|2.65723
02:30:28|2.65723
02:30:30|2.65723
02:30:31|2.65723
02:30:32|2.65723
02:30:33|2.65723
02:30:34|2.65723
02:30:35|2.65723
02:30:36|2.65723
02:30:37|2.65723
02:30:38|2.65723
02:30:39|2.65723
02:30:41|2.65723
02:30:42|2.65723
02:30:43|2.65723
02:30:44|2.65723
02:30:45|2.65723
02:30:46|2.65723
02:30:47|2.65723
02:30:48|2.65723
02:30:49|2.65723
02:30:50|2.65723
02:30:51|2.65723
02:30:53|2.65723
02:30:54|2.65723
02:30:56|2.65723
02:30:56|2.65723
02:30:57|2.65723
02:30:58|2.65723
02:30:59|2.65723
02:31:00|2.65723
02:31:01|2.65723
02:31:03|2.65723
02:31:04|2.65723
02:31:04|2.65723
02:31:05|2.65723
02:31:06|2.65723
02:31:07|2.65723
02:31:08|2.65723
02:31:09|2.65723
02:31:10|2.65723
02:31:11|2.65723
02:31:13|2.65723
02:31:13|2.65723
02:31:15|2.65723
02:31:16|2.66189
02:31:17|2.66189
02:31:19|2.6632
02:31:21|2.66524
02:31:22|2.66524
02:31:22|2.665
02:31:23|2.665
02:31:24|2.665
02:31:26|2.665
02:31:26|2.665
02:31:29|2.66452
02:31:29|2.66452
02:31:30|2.66452
02:31:31|2.66
02:31:33|2.66
02:31:34|2.66
02:31:36|2.66
02:31:37|2.66
02:31:39|2.66
02:31:40|2.66
02:31:41|2.66
02:31:42|2.66
02:31:42|2.66
02:31:43|2.66
02:31:44|2.66
02:31:45|2.66
02:31:46|2.66
02:31:47|2.66
02:31:48|2.66
02:31:50|2.66
02:31:50|2.66
02:31:51|2.66
02:31:52|2.66
02:31:53|2.66
02:31:55|2.66
02:31:55|2.66
02:31:57|2.66
02:31:58|2.66
02:31:59|2.66
02:32:01|2.66
02:32:02|2.66
02:32:03|2.66
02:32:04|2.66
02:32:05|2.66
02:32:06|2.66
02:32:07|2.66
02:32:08|2.66
02:32:09|2.66
02:32:10|2.66
02:32:11|2.66
02:32:12|2.6627
02:32:13|2.6627
02:32:14|2.6627
02:32:16|2.6627
02:32:16|2.6627
02:32:18|2.6627
02:32:20|2.6627
02:32:21|2.6627
02:32:23|2.6627
02:32:23|2.6627
02:32:24|2.6627
02:32:27|2.6627
02:32:28|2.6627
02:32:28|2.6627
02:32:30|2.6627
02:32:32|2.6627
02:32:33|2.6627
02:32:34|2.6627
02:32:36|2.66269
02:32:36|2.66269
02:32:37|2.66269
02:32:38|2.66269
02:32:40|2.66269
02:32:40|2.66269
02:32:42|2.66269
02:32:43|2.66269
02:32:44|2.66269
02:32:45|2.66269
02:32:47|2.66269
02:32:47|2.66261
02:32:49|2.66261
02:32:49|2.66
02:32:51|2.66
02:32:52|2.66
02:32:52|2.66
02:32:54|2.66
02:32:56|2.66
02:32:58|2.66
02:32:59|2.66
02:33:01|2.66
02:33:01|2.66
02:33:02|2.66
02:33:04|2.66
02:33:05|2.66
02:33:06|2.66
02:33:07|2.66
02:33:09|2.66
02:33:10|2.66
02:33:12|2.66
02:33:14|2.66
02:33:15|2.66
02:33:16|2.66
02:33:17|2.66
02:33:18|2.66
02:33:19|2.66
02:33:21|2.66
02:33:22|2.66
02:33:24|2.66
02:33:24|2.65742
02:33:25|2.65742
02:33:27|2.65742
02:33:28|2.65742
02:33:29|2.65742
02:33:31|2.65742
02:33:32|2.65742
02:33:32|2.65742
02:33:35|2.65742
02:33:35|2.65742
02:33:37|2.65742
02:33:38|2.65742
02:33:39|2.65742
02:33:40|2.65742
02:33:41|2.65742
02:33:42|2.65742
02:33:43|2.65742
02:33:45|2.65742
02:33:45|2.65742
02:33:46|2.65742
02:33:48|2.65742
02:33:49|2.65742
02:33:49|2.65742
02:33:51|2.65742
02:33:51|2.65742
02:33:53|2.65742
02:33:53|2.65742
02:33:55|2.65742
02:33:55|2.65742
02:33:57|2.65742
02:33:57|2.65742
02:33:58|2.65742
02:33:59|2.65742
02:34:01|2.65742
02:34:02|2.65742
02:34:03|2.65742
02:34:04|2.65742
02:34:05|2.65742
02:34:07|2.65742
02:34:07|2.65742
02:34:08|2.65742
02:34:09|2.65742
02:34:11|2.65742
02:34:12|2.65742
02:34:14|2.65742
02:34:14|2.65742
02:34:16|2.65742
02:34:17|2.65742
02:34:19|2.65742
02:34:19|2.65742
02:34:21|2.65742
02:34:22|2.65742
02:34:24|2.65742
02:34:25|2.65742
02:34:26|2.65742
02:34:27|2.65742
02:34:29|2.65742
02:34:30|2.65742
02:34:31|2.65742
02:34:33|2.65742
02:34:34|2.65742
02:34:36|2.65742
02:34:36|2.65742
02:34:38|2.65742
02:34:39|2.65742
02:34:40|2.65742
02:34:41|2.65742
02:34:43|2.65742
02:34:44|2.65742
02:34:45|2.65742
02:34:46|2.65742
02:34:47|2.65742
02:34:48|2.65742
02:34:48|2.65742
02:34:49|2.65742
02:34:50|2.65741
02:34:51|2.65741
02:34:52|2.65741
02:34:53|2.65741
02:34:55|2.65741
02:34:56|2.65741
02:34:56|2.65741
02:34:58|2.65741
02:34:58|2.65741
02:35:00|2.65741
02:35:00|2.65741
02:35:01|2.65741
02:35:02|2.65741
02:35:04|2.65741
02:35:04|2.65741
02:35:06|2.65741
02:35:07|2.65741
02:35:08|2.65741
02:35:09|2.65741
02:35:10|2.65741
02:35:11|2.65741
02:35:11|2.65741
02:35:14|2.65741
02:35:14|2.65741
02:35:16|2.65741
02:35:17|2.65741
02:35:18|2.65741
02:35:19|2.65741
02:35:20|2.65741
02:35:22|2.65741
02:35:24|2.65741
02:35:26|2.65741
02:35:27|2.65741
02:35:28|2.65741
02:35:29|2.65741
02:35:30|2.65741
02:35:31|2.65741
02:35:32|2.65741
02:35:33|2.65741
02:35:34|2.65741
02:35:35|2.65741
02:35:36|2.65741
02:35:37|2.65741
02:35:38|2.65741
02:35:39|2.65741
02:35:40|2.65741
02:35:41|2.65741
02:35:42|2.65741
02:35:43|2.65741
02:35:44|2.65741
02:35:45|2.65741
02:35:46|2.65741
02:35:48|2.65741
02:35:49|2.65741
02:35:50|2.65741
02:35:50|2.65741
02:35:51|2.65741
02:35:53|2.65741
02:35:53|2.6584
02:35:54|2.6584
02:35:55|2.6584
02:35:56|2.6584
02:35:58|2.65742
02:35:58|2.65249
02:35:59|2.65027
02:36:00|2.65027
02:36:01|2.65027
02:36:02|2.65027
02:36:05|2.65027
02:36:05|2.65007
02:36:07|2.65007
02:36:08|2.65007
02:36:09|2.65007
02:36:10|2.65007
02:36:11|2.65007
02:36:13|2.65007
02:36:14|2.65007
02:36:15|2.65007
02:36:16|2.65007
02:36:17|2.65007
02:36:18|2.65007
02:36:19|2.65007
02:36:20|2.65007
02:36:21|2.65007
02:36:22|2.65007
02:36:23|2.65007
02:36:24|2.65007
02:36:25|2.65007
02:36:27|2.65007
02:36:27|2.65007
02:36:30|2.65007
02:36:31|2.65007
02:36:31|2.65007
02:36:32|2.65007
02:36:33|2.65007
02:36:35|2.65007
02:36:36|2.65007
02:36:37|2.65007
02:36:38|2.65007
02:36:39|2.65007
02:36:40|2.65007
02:36:41|2.65007
02:36:42|2.65007
02:36:43|2.65007
02:36:44|2.65007
02:36:45|2.65007
02:36:46|2.65007
02:36:47|2.65007
02:36:48|2.65007
02:36:49|2.65007
02:36:50|2.65007
02:36:51|2.65007
02:36:52|2.65007
02:36:53|2.65007
02:36:54|2.65007
02:36:55|2.65007
02:36:56|2.65007
02:36:57|2.65007
02:36:58|2.65007
02:36:59|2.65007
02:37:00|2.65007
02:37:01|2.65007
02:37:02|2.65007
02:37:03|2.65007
02:37:04|2.65007
02:37:05|2.65007
02:37:07|2.65007
02:37:07|2.65007
02:37:08|2.65007
02:37:10|2.65007
02:37:12|2.65007
02:37:13|2.65007
02:37:13|2.6504
02:37:15|2.6504
02:37:15|2.6504
02:37:17|2.6504
02:37:17|2.6504
02:37:19|2.6504
02:37:20|2.6504
02:37:20|2.6504
02:37:21|2.6504
02:37:22|2.6504
02:37:25|2.6504
02:37:25|2.6504
02:37:27|2.6504
02:37:29|2.6504
02:37:30|2.6504
02:37:30|2.6504
02:37:32|2.6504
02:37:34|2.6504
02:37:35|2.6504
02:37:35|2.6504
02:37:37|2.6504
02:37:38|2.6504
02:37:38|2.6504
02:37:39|2.6504
02:37:41|2.6504
02:37:41|2.6504
02:37:42|2.6504
02:37:44|2.6504
02:37:45|2.6504
02:37:45|2.6504
02:37:47|2.6504
02:37:48|2.6504
02:37:49|2.6504
02:37:50|2.6504
02:37:50|2.6504
02:37:52|2.6504
02:37:53|2.6504
02:37:54|2.6504
02:37:56|2.6504
02:37:57|2.6504
02:37:58|2.6504
02:37:59|2.65057
02:38:00|2.65057
02:38:01|2.65057
02:38:02|2.65057
02:38:03|2.65057
02:38:04|2.65057
02:38:05|2.65057
02:38:06|2.65057
02:38:07|2.65057
02:38:08|2.65057
02:38:09|2.65057
02:38:10|2.65057
02:38:11|2.65057
02:38:13|2.65057
02:38:14|2.65057
02:38:14|2.65057
02:38:15|2.65057
02:38:16|2.65057
02:38:18|2.65057
02:38:18|2.65057
02:38:20|2.65057
02:38:21|2.65057
02:38:21|2.65057
02:38:22|2.65552
02:38:23|2.65552
02:38:26|2.65552
02:38:27|2.65552
02:38:27|2.65552
02:38:29|2.65552
02:38:29|2.65552
02:38:31|2.65552
02:38:33|2.65552
02:38:34|2.65552
02:38:35|2.65552
02:38:36|2.65552
02:38:37|2.65552
02:38:38|2.65552
02:38:39|2.65552
02:38:40|2.65552
02:38:41|2.65552
02:38:42|2.65552
02:38:43|2.65552
02:38:45|2.65552
02:38:47|2.65552
02:38:47|2.65552
02:38:48|2.65552
02:38:49|2.65552
02:38:50|2.65552
02:38:51|2.65552
02:38:52|2.65552
02:38:54|2.65553
02:38:54|2.65553
02:38:56|2.65553
02:38:57|2.65553
02:38:58|2.65553
02:38:59|2.65553
02:39:00|2.65553
02:39:01|2.65553
02:39:02|2.65553
02:39:03|2.65553
02:39:04|2.65553
02:39:05|2.65553
02:39:06|2.65553
02:39:08|2.65553
02:39:10|2.65553
02:39:10|2.65553
02:39:11|2.65553
02:39:12|2.65553
02:39:13|2.65487
02:39:15|2.65487
02:39:15|2.65487
02:39:17|2.65487
02:39:18|2.65487
02:39:18|2.65487
02:39:20|2.65487
02:39:20|2.65487
02:39:21|2.65487
02:39:23|2.65487
02:39:23|2.65487
02:39:24|2.65487
02:39:27|2.65487
02:39:28|2.65487
02:39:29|2.65487
02:39:31|2.65487
02:39:31|2.65487
02:39:33|2.65487
02:39:35|2.65487
02:39:37|2.65487
02:39:38|2.65487
02:39:39|2.65487
02:39:40|2.65487
02:39:42|2.65487
02:39:43|2.65487
02:39:44|2.65487
02:39:45|2.65487
02:39:47|2.65487
02:39:48|2.65487
02:39:48|2.65487
02:39:50|2.65487
02:39:51|2.6516
02:39:51|2.6516
02:39:52|2.6516
02:39:54|2.6516
02:39:55|2.6516
02:39:55|2.6516
02:39:57|2.6516
02:39:58|2.6516
02:39:58|2.6516
02:39:59|2.6516
02:40:01|2.6516
02:40:01|2.6516
02:40:02|2.6516
02:40:03|2.6516
02:40:05|2.6516
02:40:06|2.6516
02:40:06|2.6516
02:40:08|2.6516
02:40:09|2.65503
02:40:10|2.65503
02:40:11|2.65503
02:40:12|2.65503
02:40:12|2.65503
02:40:14|2.65503
02:40:16|2.65503
02:40:16|2.65503
02:40:17|2.65503
02:40:18|2.65503
02:40:19|2.65503
02:40:21|2.65503
02:40:22|2.65503
02:40:23|2.65503
02:40:24|2.65503
02:40:25|2.65503
02:40:27|2.65503
02:40:29|2.65503
02:40:31|2.65503
02:40:32|2.65503
02:40:32|2.65503
02:40:33|2.65503
02:40:35|2.65503
02:40:35|2.65503
02:40:37|2.65503
02:40:38|2.65503
02:40:39|2.65503
02:40:40|2.65503
02:40:40|2.65503
02:40:41|2.65503
02:40:43|2.65503
02:40:43|2.65503
02:40:46|2.6517
02:40:46|2.6517
02:40:48|2.6517
02:40:49|2.6517
02:40:50|2.6517
02:40:51|2.6517
02:40:52|2.6517
02:40:53|2.6517
02:40:54|2.6517
02:40:55|2.6517
02:40:56|2.6517
02:40:57|2.6517
02:40:58|2.6517
02:40:59|2.6517
02:41:00|2.6517
02:41:01|2.6517
02:41:02|2.6517
02:41:03|2.6517
02:41:04|2.6517
02:41:05|2.6517
02:41:06|2.6517
02:41:07|2.6517
02:41:09|2.6517
02:41:11|2.6517
02:41:12|2.6517
02:41:13|2.6517
02:41:14|2.6517
02:41:15|2.6517
02:41:16|2.6517
02:41:17|2.6517
02:41:18|2.6517
02:41:19|2.6517
02:41:20|2.6517
02:41:21|2.6517
02:41:22|2.6517
02:41:23|2.6517
02:41:24|2.6517
02:41:25|2.6517
02:41:26|2.6517
02:41:27|2.6517
02:41:28|2.6517
02:41:29|2.6517
02:41:30|2.6517
02:41:31|2.6517
02:41:33|2.6517
02:41:35|2.6517
02:41:37|2.6517
02:41:38|2.6517
02:41:39|2.65827
02:41:40|2.65827
02:41:41|2.65827
02:41:42|2.65827
02:41:43|2.65827
02:41:44|2.65827
02:41:45|2.65827
02:41:46|2.65827
02:41:47|2.65827
02:41:48|2.65827
02:41:49|2.65827
02:41:50|2.65827
02:41:51|2.65827
02:41:52|2.65827
02:41:53|2.65827
02:41:54|2.65827
02:41:55|2.65827
02:41:56|2.65827
02:41:57|2.65921
02:41:58|2.65988
02:41:59|2.65988
02:42:00|2.65988
02:42:02|2.65988
02:42:02|2.65988
02:42:03|2.65988
02:42:04|2.65988
02:42:06|2.65988
02:42:07|2.65988
02:42:08|2.65988
02:42:09|2.65988
02:42:10|2.65988
02:42:11|2.65988
02:42:13|2.65988
02:42:14|2.65988
02:42:16|2.65988
02:42:17|2.65988
02:42:17|2.65988
02:42:18|2.65988
02:42:19|2.65988
02:42:20|2.65988
02:42:21|2.65988
02:42:23|2.65988
02:42:24|2.65988
02:42:25|2.65988
02:42:26|2.65988
02:42:27|2.65988
02:42:29|2.65988
02:42:30|2.65988
02:42:32|2.66224
02:42:34|2.66224
02:42:35|2.66224
02:42:36|2.66224
02:42:37|2.66224
02:42:39|2.66224
02:42:39|2.66224
02:42:40|2.66224
02:42:42|2.66224
02:42:43|2.66224
02:42:43|2.66224
02:42:45|2.66224
02:42:47|2.66224
02:42:48|2.66224
02:42:49|2.66224
02:42:50|2.66224
02:42:51|2.66224
02:42:52|2.66224
02:42:53|2.66224
02:42:54|2.66224
02:42:55|2.66224
02:42:56|2.66224
02:42:57|2.66224
02:42:58|2.66224
02:42:59|2.66224
02:43:00|2.65951
02:43:01|2.65951
02:43:02|2.65951
02:43:03|2.65951
02:43:05|2.6595
02:43:05|2.6595
02:43:06|2.6595
02:43:07|2.6595
02:43:08|2.6595
02:43:10|2.6595
02:43:12|2.659
02:43:13|2.659
02:43:13|2.659
02:43:14|2.659
02:43:15|2.659
02:43:16|2.659
02:43:17|2.659
02:43:18|2.659
02:43:19|2.659
02:43:20|2.659
02:43:21|2.659
02:43:22|2.659
02:43:24|2.659
02:43:24|2.659
02:43:25|2.65761
02:43:26|2.65761
02:43:27|2.65761
02:43:28|2.65761
02:43:30|2.65761
02:43:32|2.65761
02:43:34|2.65761
02:43:35|2.65761
02:43:35|2.65761
02:43:37|2.65761
02:43:38|2.65761
02:43:40|2.65761
02:43:41|2.65761
02:43:42|2.65761
02:43:42|2.65761
02:43:43|2.65761
02:43:45|2.65761
02:43:45|2.65761
02:43:46|2.65761
02:43:48|2.65761
02:43:48|2.65761
02:43:49|2.65761
02:43:50|2.65761
02:43:51|2.65761
02:43:52|2.65761
02:43:54|2.65761
02:43:54|2.65761
02:43:55|2.65761
02:43:56|2.65761
02:43:57|2.65761
02:43:58|2.65761
02:43:59|2.65761
02:44:00|2.65731
02:44:02|2.65447
02:44:03|2.65447
02:44:04|2.65447
02:44:05|2.65447
02:44:06|2.65447
02:44:06|2.65447
02:44:08|2.65447
02:44:09|2.65447
02:44:10|2.65447
02:44:11|2.65447
02:44:12|2.65447
02:44:13|2.65447
02:44:14|2.65447
02:44:15|2.65447
02:44:16|2.65447
02:44:17|2.65447
02:44:18|2.65447
02:44:20|2.65447
02:44:20|2.65447
02:44:22|2.65447
02:44:22|2.65447
02:44:24|2.65447
02:44:24|2.65447
02:44:25|2.65447
02:44:27|2.65447
02:44:28|2.65447
02:44:28|2.65447
02:44:31|2.65447
02:44:32|2.65447
02:44:34|2.65447
02:44:35|2.65447
02:44:36|2.65447
02:44:38|2.65447
02:44:39|2.65447
02:44:41|2.65447
02:44:41|2.65447
02:44:43|2.66138
02:44:44|2.66138
02:44:45|2.66138
02:44:46|2.66138
02:44:47|2.66138
02:44:48|2.66138
02:44:49|2.66138
02:44:50|2.66138
02:44:51|2.66138
02:44:52|2.66138
02:44:53|2.66138
02:44:54|2.66138
02:44:55|2.66138
02:44:56|2.66406
02:44:57|2.66406
02:44:58|2.66406
02:44:59|2.66406
02:45:00|2.66406
02:45:01|2.66406
02:45:02|2.66406
02:45:03|2.66406
02:45:04|2.66406
02:45:06|2.66406
02:45:07|2.66406
02:45:08|2.66406
02:45:09|2.66406
02:45:10|2.66406
02:45:11|2.66406
02:45:13|2.66406
02:45:14|2.66073
02:45:15|2.66073
02:45:15|2.66073
02:45:17|2.6661
02:45:17|2.6661
02:45:20|2.6661
02:45:20|2.6661
02:45:21|2.6661
02:45:22|2.6661
02:45:24|2.6661
02:45:24|2.6661
02:45:25|2.6661
02:45:26|2.6661
02:45:27|2.6661
02:45:28|2.6661
02:45:29|2.6661
02:45:30|2.6661
02:45:32|2.6661
02:45:33|2.6661
02:45:35|2.6661
02:45:36|2.6661
02:45:38|2.6661
02:45:39|2.6661
02:45:39|2.6661
02:45:41|2.6661
02:45:42|2.6661
02:45:43|2.6661
02:45:44|2.6661
02:45:45|2.6661
02:45:46|2.6661
02:45:48|2.6661
02:45:48|2.6661
02:45:50|2.6661
02:45:50|2.6661
02:45:52|2.6661
02:45:52|2.6661
02:45:54|2.6661
02:45:54|2.66614
02:45:55|2.66614
02:45:57|2.66614
02:45:58|2.66086
02:45:58|2.66086
02:45:59|2.66086
02:46:00|2.66086
02:46:01|2.66086
02:46:02|2.66086
02:46:05|2.66072
02:46:05|2.66072
02:46:06|2.66072
02:46:07|2.66072
02:46:08|2.66072
02:46:09|2.66072
02:46:10|2.66072
02:46:11|2.66072
02:46:12|2.66072
02:46:13|2.66072
02:46:14|2.66072
02:46:15|2.66072
02:46:16|2.66072
02:46:17|2.66072
02:46:18|2.66072
02:46:19|2.66072
02:46:20|2.66072
02:46:21|2.66072
02:46:22|2.66072
02:46:23|2.66072
02:46:24|2.66072
02:46:25|2.66076
02:46:26|2.66076
02:46:27|2.66076
02:46:29|2.66076
02:46:30|2.66076
02:46:31|2.66076
02:46:32|2.66076
02:46:33|2.66076
02:46:34|2.66076
02:46:36|2.66076
02:46:36|2.66076
02:46:38|2.66076
02:46:38|2.66076
02:46:39|2.66076
02:46:41|2.66076
02:46:42|2.66076
02:46:43|2.66076
02:46:44|2.65955
02:46:44|2.65955
02:46:46|2.65955
02:46:46|2.65955
02:46:48|2.65955
02:46:50|2.65955
02:46:50|2.65955
02:46:51|2.65955
02:46:53|2.65955
02:46:53|2.65955
02:46:54|2.65955
02:46:55|2.65955
02:46:57|2.65955
02:46:58|2.65955
02:46:59|2.65955
02:47:00|2.65955
02:47:01|2.65955
02:47:02|2.65955
02:47:03|2.65451
02:47:04|2.65451
02:47:05|2.65451
02:47:06|2.65451
02:47:07|2.65905
02:47:09|2.65905
02:47:10|2.65905
02:47:11|2.65373
02:47:12|2.65373
02:47:13|2.65373
02:47:14|2.65373
02:47:15|2.65352
02:47:16|2.65352
02:47:17|2.65352
02:47:18|2.65352
02:47:20|2.65352
02:47:21|2.65782
02:47:21|2.65782
02:47:23|2.65782
02:47:23|2.65782
02:47:24|2.65782
02:47:25|2.65782
02:47:26|2.65782
02:47:27|2.65782
02:47:28|2.65782
02:47:29|2.65782
02:47:31|2.65782
02:47:31|2.65782
02:47:33|2.65782
02:47:35|2.65782
02:47:35|2.65782
02:47:37|2.65782
02:47:38|2.65782
02:47:40|2.65782
02:47:41|2.65782
02:47:42|2.65782
02:47:44|2.65782
02:47:46|2.65782
02:47:46|2.65782
02:47:47|2.65782
02:47:48|2.65782
02:47:49|2.65782
02:47:50|2.65782
02:47:51|2.65782
02:47:52|2.65782
02:47:53|2.65782
02:47:54|2.65782
02:47:55|2.65782
02:47:56|2.65782
02:47:57|2.65782
02:47:58|2.65782
02:47:59|2.65782
02:48:00|2.65782
02:48:01|2.65782
02:48:02|2.65782
02:48:03|2.65782
02:48:04|2.65782
02:48:05|2.65782
02:48:06|2.65782
02:48:07|2.65782
02:48:09|2.65782
02:48:10|2.65782
02:48:12|2.65782
02:48:13|2.65782
02:48:15|2.65782
02:48:16|2.65782
02:48:17|2.65782
02:48:17|2.65782
02:48:18|2.65782
02:48:19|2.65782
02:48:21|2.65782
02:48:22|2.65782
02:48:22|2.65782
02:48:23|2.65782
02:48:25|2.65782
02:48:26|2.65782
02:48:26|2.65782
02:48:28|2.65782
02:48:28|2.65782
02:48:29|2.65782
02:48:32|2.65782
02:48:32|2.65782
02:48:34|2.65782
02:48:35|2.65782
02:48:36|2.65782
02:48:38|2.65782
02:48:40|2.65782
02:48:41|2.65782
02:48:42|2.65782
02:48:43|2.65782
02:48:44|2.65782
02:48:46|2.65782
02:48:47|2.65782
02:48:48|2.65782
02:48:49|2.65782
02:48:50|2.65782
02:48:51|2.65782
02:48:52|2.65782
02:48:53|2.65782
02:48:54|2.65782
02:48:55|2.65782
02:48:56|2.65782
02:48:57|2.65782
02:48:58|2.65782
02:48:59|2.65782
02:49:00|2.65782
02:49:01|2.65782
02:49:02|2.65782
02:49:03|2.65782
02:49:04|2.65782
02:49:05|2.65782
02:49:06|2.65782
02:49:07|2.65782
02:49:08|2.66322
02:49:09|2.66322
02:49:10|2.66322
02:49:11|2.66322
02:49:12|2.66322
02:49:13|2.66322
02:49:14|2.66322
02:49:15|2.66322
02:49:16|2.66322
02:49:17|2.66322
02:49:18|2.66322
02:49:19|2.66322
02:49:20|2.66322
02:49:21|2.66322
02:49:23|2.66322
02:49:25|2.66322
02:49:26|2.66322
02:49:27|2.66322
02:49:27|2.66322
02:49:29|2.66322
02:49:30|2.66322
02:49:31|2.66322
02:49:32|2.66322
02:49:33|2.66322
02:49:34|2.66322
02:49:35|2.66322
02:49:36|2.66322
02:49:37|2.66322
02:49:39|2.66322
02:49:40|2.66322
02:49:42|2.66322
02:49:43|2.66322
02:49:43|2.66
02:49:45|2.66
02:49:45|2.66
02:49:47|2.66
02:49:47|2.66
02:49:48|2.66
02:49:49|2.66
02:49:51|2.66
02:49:51|2.66
02:49:52|2.66
02:49:53|2.66
02:49:54|2.66
02:49:56|2.66
02:49:57|2.66
02:49:58|2.66322
02:49:59|2.66322
02:50:00|2.66322
02:50:01|2.66322
02:50:02|2.66322
02:50:03|2.66322
02:50:04|2.66322
02:50:06|2.66322
02:50:06|2.66322
02:50:09|2.66322
02:50:09|2.66322
02:50:10|2.66322
02:50:12|2.66322
02:50:12|2.66322
02:50:14|2.66322
02:50:14|2.66322
02:50:16|2.66322
02:50:16|2.66322
02:50:17|2.66322
02:50:19|2.66322
02:50:19|2.66322
02:50:21|2.66322
02:50:22|2.66322
02:50:23|2.66322
02:50:24|2.66322
02:50:26|2.66322
02:50:27|2.66322
02:50:28|2.66322
02:50:29|2.66322
02:50:30|2.66322
02:50:31|2.66322
02:50:32|2.66322
02:50:33|2.66322
02:50:34|2.66322
02:50:35|2.66322
02:50:36|2.66322
02:50:38|2.66322
02:50:40|2.66322
02:50:41|2.66322
02:50:41|2.66322
02:50:42|2.66322
02:50:43|2.66322
02:50:45|2.66322
02:50:46|2.66322
02:50:47|2.66322
02:50:48|2.66322
02:50:49|2.66322
02:50:50|2.66322
02:50:51|2.66322
02:50:52|2.66322
02:50:53|2.66322
02:50:54|2.66322
02:50:55|2.66322
02:50:56|2.66322
02:50:58|2.66322
02:50:58|2.66322
02:50:59|2.66322
02:51:00|2.66322
02:51:01|2.66322
02:51:02|2.66322
02:51:03|2.66322
02:51:05|2.66322
02:51:05|2.66322
02:51:06|2.66322
02:51:08|2.66322
02:51:09|2.66322
02:51:10|2.66322
02:51:11|2.66322
02:51:12|2.66322
02:51:13|2.66322
02:51:14|2.66322
02:51:15|2.66322
02:51:16|2.66322
02:51:17|2.66322
02:51:18|2.66322
02:51:19|2.66322
02:51:20|2.66322
02:51:21|2.66322
02:51:22|2.66322
02:51:24|2.66322
02:51:26|2.66322
02:51:26|2.66322
02:51:27|2.66322
02:51:29|2.66322
02:51:29|2.66322
02:51:30|2.66322
02:51:32|2.66322
02:51:34|2.66322
02:51:34|2.66322
02:51:35|2.66322
02:51:36|2.66322
02:51:37|2.66322
02:51:38|2.66322
02:51:39|2.66322
02:51:41|2.66322
02:51:43|2.66322
02:51:43|2.66322
02:51:45|2.66322
02:51:46|2.66322
02:51:47|2.66322
02:51:48|2.66322
02:51:49|2.66322
02:51:50|2.66322
02:51:51|2.66322
02:51:51|2.66322
02:51:52|2.66322
02:51:54|2.66322
02:51:54|2.66322
02:51:56|2.66322
02:51:58|2.66322
02:51:58|2.66322
02:52:00|2.66322
02:52:00|2.66322
02:52:02|2.66322
02:52:03|2.66322
02:52:04|2.66322
02:52:05|2.66322
02:52:06|2.66322
02:52:07|2.66322
02:52:08|2.66322
02:52:09|2.66322
02:52:10|2.66
02:52:11|2.66
02:52:13|2.66
02:52:13|2.66
02:52:14|2.6586
02:52:15|2.6586
02:52:16|2.6586
02:52:17|2.6586
02:52:18|2.6586
02:52:20|2.6586
02:52:21|2.6586
02:52:22|2.6586
02:52:23|2.6586
02:52:24|2.6586
02:52:25|2.6586
02:52:26|2.6586
02:52:27|2.6586
02:52:28|2.6586
02:52:29|2.6586
02:52:30|2.6586
02:52:31|2.6586
02:52:32|2.6586
02:52:33|2.6586
02:52:34|2.6586
02:52:35|2.6586
02:52:36|2.6586
02:52:37|2.6586
02:52:38|2.6586
02:52:40|2.6586
02:52:42|2.6586
02:52:42|2.6586
02:52:44|2.6586
02:52:45|2.6586
02:52:47|2.6586
02:52:47|2.6586
02:52:50|2.6586
02:52:51|2.6586
02:52:52|2.6586
02:52:53|2.6586
02:52:54|2.6586
02:52:55|2.6586
02:52:56|2.6586
02:52:57|2.6586
02:52:58|2.6586
02:52:59|2.6586
02:53:00|2.6586
02:53:01|2.66154
02:53:02|2.66154
02:53:03|2.66154
02:53:04|2.66154
02:53:05|2.66154
02:53:06|2.66154
02:53:07|2.66154
02:53:08|2.66154
02:53:09|2.66154
02:53:10|2.66154
02:53:11|2.66154
02:53:12|2.66154
02:53:13|2.66154
02:53:15|2.66154
02:53:16|2.66154
02:53:17|2.66154
02:53:17|2.66154
02:53:19|2.66154
02:53:21|2.66154
02:53:21|2.66154
02:53:22|2.66154
02:53:23|2.66154
02:53:24|2.66154
02:53:26|2.66154
02:53:27|2.66154
02:53:28|2.66154
02:53:29|2.66154
02:53:29|2.66154
02:53:30|2.66154
02:53:31|2.66154
02:53:32|2.66154
02:53:34|2.66154
02:53:35|2.66154
02:53:35|2.66154
02:53:36|2.66154
02:53:37|2.66154
02:53:39|2.66154
02:53:40|2.66154
02:53:42|2.66154
02:53:44|2.66154
02:53:45|2.66154
02:53:46|2.66154
02:53:47|2.66154
02:53:47|2.66154
02:53:49|2.66116
02:53:51|2.66116
02:53:51|2.66116
02:53:52|2.66116
02:53:53|2.66116
02:53:54|2.66116
02:53:55|2.66116
02:53:56|2.66116
02:53:57|2.66116
02:53:58|2.66116
02:53:59|2.66116
02:54:00|2.66116
02:54:01|2.66116
02:54:02|2.66116
02:54:04|2.66116
02:54:04|2.66116
02:54:05|2.66116
02:54:07|2.66116
02:54:07|2.66116
02:54:08|2.66116
02:54:10|2.66116
02:54:12|2.66116
02:54:13|2.66116
02:54:14|2.66116
02:54:14|2.66116
02:54:17|2.66116
02:54:19|2.66116
02:54:19|2.66116
02:54:20|2.66116
02:54:21|2.66116
02:54:23|2.66116
02:54:24|2.66116
02:54:25|2.66116
02:54:25|2.66116
02:54:26|2.66116
02:54:27|2.66116
02:54:29|2.66116
02:54:29|2.66116
02:54:30|2.66116
02:54:31|2.66116
02:54:33|2.66116
02:54:33|2.66116
02:54:34|2.66116
02:54:35|2.66116
02:54:36|2.66116
02:54:37|2.66116
02:54:38|2.66116
02:54:39|2.66116
02:54:40|2.66116
02:54:41|2.66116
02:54:44|2.66116
02:54:44|2.66116
02:54:46|2.66116
02:54:46|2.66116
02:54:47|2.66116
02:54:49|2.66116
02:54:50|2.66116
02:54:51|2.66116
02:54:51|2.66116
02:54:53|2.66116
02:54:53|2.66116
02:54:55|2.65861
02:54:55|2.65861
02:54:57|2.65861
02:54:57|2.65861
02:54:59|2.65861
02:54:59|2.65861
02:55:00|2.65861
02:55:01|2.65861
02:55:02|2.65861
02:55:03|2.65348
02:55:04|2.65348
02:55:05|2.65348
02:55:07|2.65348
02:55:07|2.65348
02:55:09|2.65348
02:55:09|2.65348
02:55:10|2.65348
02:55:11|2.65348
02:55:13|2.65348
02:55:13|2.65348
02:55:16|2.65348
02:55:16|2.65348
02:55:17|2.65348
02:55:18|2.65249
02:55:19|2.65249
02:55:21|2.65249
02:55:22|2.65249
02:55:23|2.65249
02:55:24|2.65249
02:55:25|2.65249
02:55:26|2.65249
02:55:27|2.65249
02:55:28|2.65249
02:55:29|2.65249
02:55:30|2.65249
02:55:31|2.65249
02:55:32|2.65249
02:55:33|2.65249
02:55:34|2.65249
02:55:35|2.65052
02:55:36|2.65052
02:55:37|2.65052
02:55:38|2.65052
02:55:39|2.65053
02:55:40|2.65053
02:55:41|2.65053
02:55:42|2.65053
02:55:44|2.65053
02:55:46|2.65053
02:55:47|2.65053
02:55:47|2.65053
02:55:49|2.65984
02:55:50|2.65984
02:55:51|2.65984
02:55:52|2.65984
02:55:53|2.65984
02:55:54|2.65984
02:55:55|2.65984
02:55:57|2.65984
02:55:57|2.65984
02:55:58|2.65984
02:55:59|2.65984
02:56:01|2.65984
02:56:02|2.65984
02:56:03|2.65984
02:56:03|2.65984
02:56:05|2.65984
02:56:06|2.65984
02:56:07|2.65984
02:56:09|2.65984
02:56:09|2.65984
02:56:10|2.65984
02:56:12|2.65984
02:56:12|2.66169
02:56:13|2.66169
02:56:15|2.66169
02:56:15|2.66169
02:56:17|2.66169
02:56:18|2.66169
02:56:19|2.66169
02:56:20|2.66169
02:56:21|2.66169
02:56:22|2.66169
02:56:23|2.66169
02:56:24|2.66169
02:56:25|2.66169
02:56:26|2.66169
02:56:27|2.66169
02:56:29|2.66169
02:56:29|2.66169
02:56:31|2.66169
02:56:31|2.66169
02:56:32|2.66169
02:56:34|2.66169
02:56:35|2.66169
02:56:36|2.66169
02:56:36|2.66169
02:56:38|2.66169
02:56:39|2.66169
02:56:40|2.66169
02:56:41|2.66169
02:56:41|2.66169
02:56:44|2.66169
02:56:46|2.66169
02:56:46|2.66169
02:56:47|2.66169
02:56:49|2.66169
02:56:50|2.66169
02:56:51|2.66169
02:56:52|2.66169
02:56:53|2.66169
02:56:54|2.66169
02:56:55|2.66366
02:56:56|2.66366
02:56:57|2.66366
02:56:58|2.66366
02:56:59|2.66366
02:57:00|2.66366
02:57:01|2.66366
02:57:02|2.66366
02:57:04|2.66366
02:57:05|2.66366
02:57:07|2.66366
02:57:09|2.66366
02:57:09|2.66366
02:57:11|2.66366
02:57:12|2.66366
02:57:13|2.66366
02:57:14|2.66366
02:57:15|2.66366
02:57:16|2.66366
02:57:17|2.66366
02:57:18|2.66366
02:57:19|2.66366
02:57:20|2.66366
02:57:21|2.66406
02:57:22|2.66406
02:57:24|2.66406
02:57:25|2.66406
02:57:26|2.66406
02:57:27|2.66406
02:57:28|2.66406
02:57:29|2.66406
02:57:30|2.66406
02:57:31|2.66406
02:57:32|2.66406
02:57:33|2.66406
02:57:34|2.66406
02:57:35|2.66406
02:57:36|2.66406
02:57:37|2.66406
02:57:38|2.66406
02:57:39|2.66406
02:57:40|2.66406
02:57:41|2.66406
02:57:42|2.66524
02:57:43|2.6662
02:57:44|2.6662
02:57:45|2.6662
02:57:46|2.6662
02:57:47|2.6662
02:57:48|2.6662
02:57:49|2.6662
02:57:50|2.6662
02:57:52|2.6662
02:57:54|2.6662
02:57:54|2.6662
02:57:55|2.6662
02:57:56|2.6662
02:57:57|2.6662
02:57:58|2.66672
02:57:59|2.66672
02:58:00|2.66672
02:58:01|2.66672
02:58:02|2.66672
02:58:03|2.66672
02:58:04|2.66672
02:58:05|2.66672
02:58:07|2.66672
02:58:08|2.66672
02:58:09|2.66672
02:58:10|2.66672
02:58:12|2.66672
02:58:14|2.66986
02:58:14|2.67054
02:58:15|2.67054
02:58:16|2.67112
02:58:18|2.67112
02:58:19|2.67112
02:58:21|2.67112
02:58:22|2.67112
02:58:23|2.67112
02:58:24|2.67112
02:58:26|2.67112
02:58:26|2.67112
02:58:28|2.67112
02:58:28|2.67112
02:58:29|2.67112
02:58:31|2.67177
02:58:32|2.67177
02:58:33|2.669
02:58:33|2.669
02:58:34|2.669
02:58:35|2.669
02:58:38|2.669
02:58:38|2.669
02:58:39|2.669
02:58:40|2.669
02:58:41|2.669
02:58:42|2.669
02:58:43|2.669
02:58:44|2.669
02:58:46|2.669
02:58:47|2.669
02:58:49|2.669
02:58:50|2.669
02:58:50|2.669
02:58:53|2.669
02:58:53|2.669
02:58:55|2.669
02:58:56|2.669
02:58:57|2.669
02:58:57|2.669
02:59:00|2.669
02:59:00|2.669
02:59:01|2.669
02:59:02|2.669
02:59:03|2.669
02:59:05|2.669
02:59:06|2.669
02:59:08|2.669
02:59:09|2.669
02:59:09|2.669
02:59:11|2.669
02:59:13|2.669
02:59:13|2.669
02:59:14|2.669
02:59:15|2.669
02:59:16|2.669
02:59:17|2.669
02:59:18|2.669
02:59:19|2.669
02:59:20|2.669
02:59:21|2.669
02:59:22|2.669
02:59:24|2.669
02:59:24|2.669
02:59:25|2.669
02:59:26|2.669
02:59:28|2.669
02:59:28|2.669
02:59:30|2.669
02:59:31|2.669
02:59:32|2.669
02:59:33|2.67168
02:59:34|2.67168
02:59:35|2.67168
02:59:36|2.67168
02:59:37|2.67168
02:59:38|2.67168
02:59:39|2.67168
02:59:40|2.67168
02:59:41|2.67168
02:59:42|2.67168
02:59:43|2.67168
02:59:44|2.67168
02:59:45|2.67168
02:59:47|2.67168
02:59:47|2.67168
02:59:48|2.67168
02:59:50|2.67168
02:59:51|2.669
02:59:52|2.669
02:59:53|2.669
02:59:54|2.669
02:59:55|2.669
02:59:56|2.669
02:59:58|2.669
02:59:58|2.669
03:00:00|2.669
03:00:01|2.669
03:00:02|2.669
03:00:03|2.669
03:00:05|2.669
03:00:06|2.669
03:00:08|2.669
03:00:09|2.669
03:00:10|2.669
03:00:11|2.669
03:00:12|2.669
03:00:14|2.669
03:00:15|2.669
03:00:17|2.669
03:00:18|2.669
03:00:19|2.669
03:00:20|2.669
03:00:20|2.669
03:00:22|2.669
03:00:23|2.669
03:00:23|2.669
03:00:24|2.669
03:00:27|2.669
03:00:27|2.669
03:00:28|2.669
03:00:30|2.669
03:00:31|2.669
03:00:32|2.669
03:00:33|2.669
03:00:35|2.66661
03:00:36|2.66661
03:00:37|2.66661
03:00:38|2.66661
03:00:39|2.66661
03:00:40|2.66661
03:00:41|2.66661
03:00:42|2.66661
03:00:43|2.66661
03:00:45|2.66661
03:00:45|2.66661
03:00:48|2.66661
03:00:49|2.66661
03:00:50|2.66661
03:00:52|2.66661
03:00:53|2.66661
03:00:55|2.66661
03:00:56|2.66661
03:00:56|2.66661
03:00:58|2.66661
03:00:59|2.66661
03:01:00|2.66661
03:01:00|2.6666
03:01:02|2.66307
03:01:04|2.66087
03:01:05|2.66087
03:01:07|2.66087
03:01:08|2.66087
03:01:09|2.66087
03:01:10|2.66087
03:01:10|2.66088
03:01:11|2.66088
03:01:13|2.66088
03:01:13|2.66088
03:01:15|2.66088
03:01:16|2.66088
03:01:17|2.66088
03:01:19|2.66088
03:01:20|2.66612
03:01:21|2.66612
03:01:22|2.66612
03:01:23|2.66612
03:01:24|2.66612
03:01:25|2.66612
03:01:26|2.66612
03:01:28|2.66612
03:01:29|2.66612
03:01:30|2.66612
03:01:31|2.66612
03:01:32|2.66612
03:01:33|2.66612
03:01:34|2.66612
03:01:35|2.66612
03:01:36|2.66612
03:01:37|2.66612
03:01:38|2.66612
03:01:38|2.66612
03:01:40|2.66612
03:01:41|2.66612
03:01:41|2.66612
03:01:43|2.66612
03:01:44|2.66612
03:01:44|2.66612
03:01:46|2.66612
03:01:46|2.66612
03:01:48|2.66612
03:01:49|2.66612
03:01:50|2.66612
03:01:51|2.66612
03:01:52|2.66612
03:01:53|2.66612
03:01:54|2.66612
03:01:55|2.66612
03:01:57|2.66612
03:01:58|2.66612
03:01:59|2.66612
03:02:00|2.66612
03:02:00|2.66612
03:02:01|2.66612
03:02:03|2.66612
03:02:05|2.66612
03:02:05|2.66612
03:02:06|2.66612
03:02:07|2.66612
03:02:09|2.66612
03:02:10|2.66612
03:02:11|2.66612
03:02:11|2.66612
03:02:12|2.65966
03:02:14|2.65967
03:02:14|2.65967
03:02:15|2.65967
03:02:16|2.65967
03:02:17|2.65967
03:02:19|2.65967
03:02:20|2.65967
03:02:22|2.65966
03:02:22|2.65886
03:02:23|2.65881
03:02:24|2.6588
03:02:25|2.6588
03:02:26|2.6588
03:02:28|2.6588
03:02:29|2.6588
03:02:30|2.6588
03:02:31|2.6588
03:02:32|2.6588
03:02:33|2.6588
03:02:34|2.6588
03:02:35|2.6588
03:02:37|2.6588
03:02:38|2.6588
03:02:39|2.6588
03:02:40|2.6588
03:02:40|2.6588
03:02:42|2.6588
03:02:42|2.6588
03:02:44|2.6588
03:02:45|2.6588
03:02:46|2.6588
03:02:47|2.6588
03:02:49|2.65875
03:02:49|2.6588
03:02:51|2.6582
03:02:52|2.6582
03:02:53|2.6582
03:02:54|2.6582
03:02:56|2.6582
03:02:57|2.6582
03:02:57|2.6582
03:02:58|2.6582
03:02:59|2.6582
03:03:00|2.6582
03:03:01|2.6582
03:03:02|2.6582
03:03:04|2.6582
03:03:04|2.6582
03:03:05|2.6582
03:03:06|2.6582
03:03:07|2.6582
03:03:08|2.6582
03:03:09|2.6582
03:03:10|2.6582
03:03:12|2.6582
03:03:13|2.6582
03:03:13|2.6582
03:03:15|2.6582
03:03:15|2.6582
03:03:16|2.6582
03:03:18|2.6582
03:03:19|2.6582
03:03:20|2.6582
03:03:21|2.6582
03:03:22|2.6582
03:03:24|2.6582
03:03:24|2.6582
03:03:25|2.6582
03:03:26|2.6582
03:03:28|2.6587
03:03:29|2.6587
03:03:30|2.6587
03:03:31|2.65787
03:03:32|2.65787
03:03:34|2.65787
03:03:34|2.65787
03:03:37|2.65787
03:03:37|2.65787
03:03:38|2.65787
03:03:39|2.65787
03:03:40|2.65787
03:03:41|2.65787
03:03:42|2.65787
03:03:44|2.65787
03:03:44|2.65787
03:03:46|2.65787
03:03:46|2.65787
03:03:47|2.65787
03:03:48|2.65787
03:03:50|2.65787
03:03:50|2.65787
03:03:53|2.65787
03:03:53|2.65787
03:03:54|2.65787
03:03:55|2.65787
03:03:56|2.65787
03:03:57|2.65787
03:03:58|2.65787
03:04:00|2.65787
03:04:01|2.65783
03:04:02|2.65783
03:04:03|2.65783
03:04:04|2.65783
03:04:05|2.65783
03:04:06|2.65783
03:04:07|2.65783
03:04:08|2.65783
03:04:09|2.65783
03:04:10|2.65783
03:04:11|2.65783
03:04:13|2.65783
03:04:14|2.65783
03:04:15|2.65783
03:04:16|2.65783
03:04:17|2.65783
03:04:18|2.65783
03:04:19|2.65783
03:04:20|2.65783
03:04:21|2.65783
03:04:22|2.65783
03:04:23|2.65783
03:04:24|2.65783
03:04:25|2.65783
03:04:26|2.65783
03:04:27|2.65783
03:04:28|2.65783
03:04:29|2.65303
03:04:31|2.65249
03:04:31|2.65249
03:04:34|2.65249
03:04:35|2.65249
03:04:35|2.65249
03:04:36|2.64953
03:04:38|2.64953
03:04:38|2.64953
03:04:40|2.64953
03:04:41|2.64953
03:04:41|2.64746
03:04:43|2.63998
03:04:44|2.63998
03:04:45|2.64829
03:04:45|2.64829
03:04:46|2.64829
03:04:48|2.64829
03:04:48|2.64829
03:04:49|2.64305
03:04:51|2.64305
03:04:53|2.64305
03:04:54|2.64305
03:04:54|2.64305
03:04:56|2.64305
03:04:56|2.64305
03:04:57|2.64305
03:04:58|2.64305
03:05:00|2.64305
03:05:00|2.64305
03:05:01|2.64305
03:05:02|2.64305
03:05:04|2.64305
03:05:05|2.64305
03:05:06|2.64305
03:05:07|2.64305
03:05:09|2.64829
03:05:10|2.64829
03:05:11|2.64829
03:05:12|2.64829
03:05:13|2.64829
03:05:14|2.64829
03:05:15|2.64829
03:05:16|2.64829
03:05:17|2.64829
03:05:18|2.64829
03:05:20|2.64829
03:05:20|2.64829
03:05:22|2.64829
03:05:24|2.64829
03:05:25|2.64829
03:05:25|2.64829
03:05:26|2.64829
03:05:28|2.64829
03:05:29|2.64829
03:05:29|2.64829
03:05:30|2.64829
03:05:31|2.64829
03:05:33|2.63997
03:05:34|2.63997
03:05:34|2.63997
03:05:36|2.63997
03:05:37|2.63991
03:05:37|2.63991
03:05:38|2.63942
03:05:40|2.63942
03:05:40|2.63922
03:05:41|2.63922
03:05:42|2.63922
03:05:44|2.63922
03:05:44|2.63922
03:05:47|2.63922
03:05:47|2.63922
03:05:49|2.63922
03:05:50|2.63922
03:05:51|2.63922
03:05:53|2.63922
03:05:53|2.63922
03:05:55|2.63922
03:05:56|2.63922
03:05:57|2.63922
03:05:59|2.63922
03:05:59|2.63922
03:06:00|2.63922
03:06:01|2.63922
03:06:02|2.63922
03:06:04|2.63922
03:06:05|2.63922
03:06:07|2.63922
03:06:09|2.63922
03:06:11|2.63922
03:06:11|2.63922
03:06:12|2.63922
03:06:13|2.63922
03:06:14|2.63922
03:06:16|2.63922
03:06:17|2.63922
03:06:18|2.63922
03:06:19|2.63922
03:06:21|2.63922
03:06:21|2.63922
03:06:23|2.63922
03:06:25|2.63922
03:06:27|2.63922
03:06:28|2.63922
03:06:28|2.63922
03:06:30|2.63851
03:06:30|2.63851
03:06:31|2.63922
03:06:32|2.63922
03:06:34|2.63922
03:06:35|2.63922
03:06:36|2.63922
03:06:37|2.63922
03:06:37|2.63922
03:06:39|2.63922
03:06:40|2.63922
03:06:41|2.63922
03:06:42|2.63922
03:06:42|2.63922
03:06:44|2.63922
03:06:45|2.63922
03:06:45|2.63922
03:06:46|2.63922
03:06:47|2.63922
03:06:48|2.64306
03:06:49|2.63922
03:06:51|2.63922
03:06:51|2.63922
03:06:53|2.63922
03:06:54|2.63922
03:06:56|2.63922
03:06:57|2.63922
03:06:58|2.63922
03:06:59|2.64
03:07:00|2.64
03:07:01|2.64
03:07:02|2.64
03:07:03|2.64
03:07:04|2.64
03:07:05|2.64
03:07:06|2.64
03:07:08|2.64
03:07:09|2.64
03:07:11|2.64
03:07:11|2.64
03:07:12|2.64
03:07:14|2.64
03:07:14|2.64
03:07:16|2.64
03:07:16|2.64
03:07:17|2.64
03:07:19|2.64
03:07:19|2.64
03:07:22|2.64
03:07:22|2.64
03:07:23|2.64
03:07:24|2.64
03:07:25|2.64
03:07:26|2.64
03:07:27|2.64
03:07:28|2.64
03:07:29|2.64
03:07:30|2.64
03:07:32|2.64
03:07:32|2.64
03:07:33|2.64
03:07:35|2.64
03:07:36|2.64
03:07:36|2.64
03:07:37|2.64
03:07:38|2.64
03:07:39|2.64
03:07:40|2.64
03:07:41|2.64
03:07:42|2.64
03:07:43|2.64
03:07:44|2.64
03:07:45|2.64
03:07:46|2.64
03:07:47|2.64
03:07:48|2.64
03:07:49|2.64
03:07:50|2.64
03:07:51|2.64
03:07:52|2.64
03:07:54|2.64
03:07:56|2.64
03:07:57|2.64
03:07:58|2.64
03:08:00|2.64
03:08:00|2.64
03:08:02|2.64
03:08:02|2.64
03:08:04|2.64
03:08:05|2.64321
03:08:06|2.64321
03:08:07|2.64321
03:08:08|2.64321
03:08:10|2.64321
03:08:12|2.64321
03:08:13|2.64321
03:08:14|2.64321
03:08:15|2.64321
03:08:17|2.64321
03:08:17|2.64321
03:08:19|2.64321
03:08:19|2.64321
03:08:20|2.64321
03:08:21|2.64321
03:08:23|2.64321
03:08:24|2.64321
03:08:25|2.645
03:08:26|2.645
03:08:27|2.645
03:08:28|2.64321
03:08:29|2.64321
03:08:30|2.64321
03:08:31|2.64321
03:08:32|2.64321
03:08:33|2.64321
03:08:34|2.64321
03:08:36|2.64321
03:08:37|2.64321
03:08:38|2.64321
03:08:38|2.64321
03:08:40|2.64321
03:08:41|2.64321
03:08:42|2.64321
03:08:43|2.64321
03:08:44|2.64321
03:08:46|2.64321
03:08:46|2.64321
03:08:48|2.64
03:08:48|2.64
03:08:49|2.64
03:08:51|2.64
03:08:51|2.64
03:08:54|2.64
03:08:54|2.64
03:08:55|2.64
03:08:57|2.64
03:08:58|2.64
03:09:00|2.64
03:09:01|2.64
03:09:03|2.64
03:09:04|2.64
03:09:05|2.64
03:09:06|2.64
03:09:07|2.64
03:09:08|2.64
03:09:09|2.64
03:09:10|2.64
03:09:12|2.64
03:09:14|2.64
03:09:14|2.64
03:09:16|2.64
03:09:17|2.64
03:09:18|2.64
03:09:20|2.64
03:09:21|2.64
03:09:22|2.64
03:09:23|2.64
03:09:24|2.64
03:09:25|2.64
03:09:26|2.64
03:09:27|2.64
03:09:28|2.64
03:09:29|2.64
03:09:30|2.64
03:09:31|2.64
03:09:32|2.64
03:09:32|2.64
03:09:34|2.64
03:09:35|2.64
03:09:36|2.64
03:09:37|2.64
03:09:38|2.64
03:09:39|2.64
03:09:39|2.64254
03:09:41|2.64254
03:09:41|2.64254
03:09:42|2.64254
03:09:44|2.64254
03:09:45|2.64254
03:09:46|2.64001
03:09:48|2.64001
03:09:49|2.64001
03:09:49|2.64001
03:09:50|2.64001
03:09:51|2.64001
03:09:53|2.64001
03:09:53|2.64001
03:09:55|2.64001
03:09:56|2.64
03:09:58|2.64
03:09:59|2.64
03:10:01|2.64
03:10:02|2.64
03:10:03|2.63816
03:10:04|2.63816
03:10:06|2.63559
03:10:07|2.63559
03:10:09|2.635
03:10:10|2.635
03:10:11|2.635
03:10:11|2.635
03:10:14|2.635
03:10:14|2.635
03:10:15|2.635
03:10:17|2.635
03:10:18|2.635
03:10:19|2.635
03:10:20|2.635
03:10:21|2.635
03:10:22|2.635
03:10:24|2.635
03:10:25|2.635
03:10:27|2.635
03:10:28|2.635
03:10:28|2.63395
03:10:30|2.63395
03:10:30|2.63395
03:10:31|2.63395
03:10:32|2.63395
03:10:34|2.63395
03:10:34|2.63395
03:10:36|2.63395
03:10:37|2.63369
03:10:37|2.63554
03:10:39|2.63554
03:10:39|2.63554
03:10:40|2.63554
03:10:42|2.63554
03:10:43|2.63349
03:10:44|2.63349
03:10:45|2.63167
03:10:45|2.63167
03:10:46|2.63167
03:10:48|2.63167
03:10:48|2.63167
03:10:49|2.63167
03:10:51|2.63167
03:10:51|2.63167
03:10:53|2.63167
03:10:53|2.63167
03:10:54|2.63167
03:10:55|2.63167
03:10:58|2.63167
03:10:58|2.63167
03:10:59|2.63167
03:11:00|2.63167
03:11:01|2.63167
03:11:02|2.63167
03:11:03|2.63167
03:11:04|2.63167
03:11:05|2.63167
03:11:07|2.63167
03:11:08|2.63167
03:11:09|2.63167
03:11:10|2.63167
03:11:11|2.63167
03:11:12|2.63167
03:11:13|2.63167
03:11:14|2.63167
03:11:15|2.63
03:11:16|2.63
03:11:18|2.63
03:11:19|2.63
03:11:20|2.63
03:11:22|2.63
03:11:22|2.63
03:11:23|2.63
03:11:25|2.63384
03:11:27|2.63384
03:11:28|2.63384
03:11:29|2.63384
03:11:29|2.63384
03:11:30|2.63384
03:11:32|2.63384
03:11:33|2.63384
03:11:33|2.63
03:11:34|2.63
03:11:36|2.63
03:11:36|2.63
03:11:37|2.63
03:11:39|2.63
03:11:40|2.63
03:11:40|2.63
03:11:41|2.63
03:11:42|2.63
03:11:43|2.63
03:11:44|2.63
03:11:46|2.63
03:11:47|2.63
03:11:47|2.63
03:11:49|2.63
03:11:49|2.63
03:11:51|2.63
03:11:51|2.63
03:11:52|2.63
03:11:53|2.63
03:11:55|2.63
03:11:55|2.63
03:11:56|2.63
03:11:59|2.63
03:11:59|2.63
03:12:01|2.63
03:12:01|2.63
03:12:02|2.63
03:12:04|2.63
03:12:05|2.63
03:12:07|2.63
03:12:08|2.63
03:12:09|2.63
03:12:10|2.63
03:12:11|2.63
03:12:12|2.63
03:12:13|2.63
03:12:15|2.63
03:12:16|2.63
03:12:17|2.63
03:12:18|2.63
03:12:18|2.63
03:12:20|2.63
03:12:21|2.63
03:12:22|2.63
03:12:23|2.63
03:12:24|2.63
03:12:25|2.63
03:12:27|2.63
03:12:28|2.63
03:12:29|2.63
03:12:30|2.63
03:12:31|2.63
03:12:32|2.63
03:12:33|2.63
03:12:34|2.63
03:12:35|2.63
03:12:36|2.63
03:12:37|2.63
03:12:38|2.63
03:12:39|2.63
03:12:40|2.63
03:12:41|2.63
03:12:42|2.63
03:12:43|2.63
03:12:44|2.63
03:12:45|2.63
03:12:46|2.63
03:12:47|2.63
03:12:48|2.63
03:12:49|2.63
03:12:50|2.63
03:12:51|2.63
03:12:52|2.63
03:12:53|2.63
03:12:54|2.63
03:12:55|2.63
03:12:56|2.63
03:12:57|2.63
03:12:58|2.63
03:12:59|2.63
03:13:00|2.63
03:13:01|2.63
03:13:02|2.63
03:13:03|2.63
03:13:04|2.63
03:13:06|2.63
03:13:07|2.63
03:13:08|2.63
03:13:09|2.63
03:13:10|2.63
03:13:12|2.63
03:13:13|2.63
03:13:13|2.63
03:13:15|2.63
03:13:16|2.63
03:13:16|2.63
03:13:17|2.63
03:13:19|2.63
03:13:21|2.63
03:13:22|2.63
03:13:23|2.63
03:13:24|2.63
03:13:26|2.63
03:13:27|2.63
03:13:28|2.63
03:13:29|2.63
03:13:29|2.63
03:13:31|2.63
03:13:32|2.63
03:13:32|2.63
03:13:33|2.63
03:13:35|2.63
03:13:36|2.63
03:13:37|2.63
03:13:37|2.63
03:13:39|2.63
03:13:40|2.62953
03:13:41|2.62953
03:13:42|2.62953
03:13:43|2.62953
03:13:43|2.62953
03:13:46|2.62953
03:13:46|2.62953
03:13:47|2.62953
03:13:48|2.62953
03:13:49|2.62953
03:13:50|2.62953
03:13:52|2.62953
03:13:52|2.62798
03:13:53|2.62798
03:13:54|2.62798
03:13:55|2.62798
03:13:56|2.62798
03:13:57|2.62798
03:13:58|2.62798
03:14:00|2.62798
03:14:01|2.62798
03:14:02|2.62798
03:14:03|2.62798
03:14:04|2.62798
03:14:05|2.62798
03:14:06|2.62798
03:14:07|2.62798
03:14:08|2.628
03:14:09|2.628
03:14:11|2.628
03:14:12|2.628
03:14:12|2.628
03:14:13|2.628
03:14:15|2.628
03:14:16|2.628
03:14:17|2.628
03:14:18|2.628
03:14:18|2.628
03:14:20|2.628
03:14:21|2.628
03:14:22|2.628
03:14:23|2.628
03:14:24|2.628
03:14:25|2.628
03:14:27|2.628
03:14:27|2.628
03:14:28|2.62944
03:14:29|2.62944
03:14:31|2.62978
03:14:31|2.62978
03:14:32|2.62978
03:14:34|2.62978
03:14:35|2.62978
03:14:35|2.62978
03:14:37|2.62978
03:14:37|2.62978
03:14:39|2.62978
03:14:40|2.62978
03:14:41|2.62978
03:14:42|2.62978
03:14:43|2.62978
03:14:43|2.62978
03:14:45|2.62978
03:14:45|2.62978
03:14:47|2.62671
03:14:47|2.62671
03:14:48|2.62671
03:14:50|2.62671
03:14:51|2.62671
03:14:51|2.62671
03:14:52|2.62671
03:14:53|2.62671
03:14:55|2.62671
03:14:55|2.62671
03:14:56|2.62671
03:14:57|2.62586
03:14:58|2.62586
03:14:59|2.62586
03:15:00|2.62586
03:15:03|2.62586
03:15:04|2.62586
03:15:04|2.62586
03:15:06|2.62586
03:15:08|2.62586
03:15:10|2.62586
03:15:10|2.62586
03:15:12|2.62586
03:15:14|2.62586
03:15:15|2.62586
03:15:16|2.62586
03:15:17|2.62586
03:15:18|2.62586
03:15:19|2.62586
03:15:19|2.62846
03:15:21|2.62846
03:15:22|2.62846
03:15:23|2.62846
03:15:25|2.62846
03:15:26|2.62846
03:15:27|2.62548
03:15:27|2.62548
03:15:29|2.62548
03:15:29|2.62548
03:15:31|2.62548
03:15:32|2.62548
03:15:34|2.62548
03:15:34|2.62548
03:15:35|2.62548
03:15:37|2.62548
03:15:38|2.62548
03:15:39|2.62548
03:15:39|2.62548
03:15:41|2.62548
03:15:42|2.62548
03:15:42|2.62548
03:15:44|2.62586
03:15:45|2.62586
03:15:46|2.62586
03:15:46|2.62586
03:15:47|2.62586
03:15:48|2.62586
03:15:50|2.62586
03:15:50|2.62586
03:15:52|2.62586
03:15:52|2.62586
03:15:54|2.62586
03:15:54|2.62586
03:15:56|2.62586
03:15:57|2.62586
03:15:58|2.62586
03:15:58|2.62586
03:16:00|2.62586
03:16:01|2.62586
03:16:03|2.62586
03:16:04|2.62586
03:16:06|2.62586
03:16:08|2.62586
03:16:08|2.62586
03:16:09|2.62586
03:16:11|2.62586
03:16:12|2.62586
03:16:13|2.62586
03:16:15|2.62586
03:16:16|2.62586
03:16:17|2.62586
03:16:18|2.62586
03:16:18|2.62586
03:16:21|2.62586
03:16:22|2.62586
03:16:23|2.62586
03:16:24|2.62586
03:16:25|2.62662
03:16:27|2.62662
03:16:27|2.62662
03:16:28|2.62662
03:16:29|2.62662
03:16:30|2.62662
03:16:31|2.62662
03:16:32|2.62662
03:16:33|2.62662
03:16:34|2.62662
03:16:35|2.62662
03:16:36|2.62662
03:16:37|2.62662
03:16:38|2.625
03:16:39|2.625
03:16:40|2.625
03:16:41|2.625
03:16:43|2.625
03:16:43|2.625
03:16:44|2.625
03:16:45|2.625
03:16:46|2.625
03:16:47|2.62895
03:16:48|2.63348
03:16:49|2.63513
03:16:50|2.63513
03:16:51|2.63513
03:16:52|2.63513
03:16:53|2.63513
03:16:54|2.63513
03:16:55|2.63513
03:16:56|2.63513
03:16:57|2.63513
03:16:58|2.63512
03:16:59|2.63512
03:17:00|2.63512
03:17:01|2.63512
03:17:03|2.63512
03:17:04|2.63513
03:17:06|2.63513
03:17:08|2.63513
03:17:09|2.63513
03:17:09|2.63556
03:17:11|2.63615
03:17:12|2.63615
03:17:14|2.63615
03:17:15|2.63615
03:17:16|2.63615
03:17:17|2.63615
03:17:18|2.63615
03:17:20|2.63615
03:17:21|2.63615
03:17:23|2.63615
03:17:24|2.63615
03:17:25|2.63615
03:17:26|2.63615
03:17:27|2.63615
03:17:27|2.63615
03:17:29|2.63615
03:17:29|2.63615
03:17:31|2.63793
03:17:32|2.64088
03:17:33|2.64215
03:17:34|2.64337
03:17:35|2.64438
03:17:36|2.64432
03:17:36|2.64432
03:17:38|2.64432
03:17:39|2.64432
03:17:39|2.64432
03:17:41|2.64432
03:17:42|2.64445
03:17:43|2.64448
03:17:44|2.64448
03:17:45|2.64448
03:17:46|2.64448
03:17:47|2.64448
03:17:48|2.64448
03:17:49|2.64895
03:17:50|2.64981
03:17:51|2.65
03:17:52|2.65113
03:17:53|2.65246
03:17:54|2.65246
03:17:55|2.65246
03:17:56|2.65246
03:17:57|2.65246
03:17:58|2.65245
03:17:59|2.65245
03:18:00|2.65245
03:18:01|2.65245
03:18:02|2.65245
03:18:03|2.65245
03:18:05|2.65245
03:18:06|2.65245
03:18:07|2.65245
03:18:08|2.65245
03:18:10|2.65245
03:18:11|2.65245
03:18:13|2.65245
03:18:13|2.65245
03:18:14|2.65245
03:18:15|2.65245
03:18:17|2.65245
03:18:19|2.65245
03:18:20|2.65245
03:18:22|2.65245
03:18:23|2.65
03:18:24|2.65
03:18:25|2.65
03:18:26|2.65
03:18:28|2.65
03:18:29|2.65
03:18:30|2.65
03:18:31|2.65
03:18:32|2.65
03:18:33|2.65
03:18:34|2.65
03:18:35|2.65
03:18:36|2.65
03:18:37|2.65
03:18:38|2.65
03:18:39|2.64948
03:18:40|2.64948
03:18:41|2.64948
03:18:42|2.64948
03:18:43|2.64948
03:18:44|2.64948
03:18:45|2.64948
03:18:46|2.64948
03:18:47|2.64948
03:18:48|2.64948
03:18:49|2.64948
03:18:50|2.64948
03:18:50|2.64948
03:18:52|2.64948
03:18:52|2.64948
03:18:53|2.64932
03:18:55|2.64932
03:18:55|2.64932
03:18:57|2.64932
03:18:58|2.64932
03:18:59|2.64932
03:18:59|2.64932
03:19:00|2.64448
03:19:01|2.64448
03:19:03|2.63999
03:19:04|2.63999
03:19:05|2.63999
03:19:07|2.63999
03:19:09|2.63691
03:19:10|2.63691
03:19:11|2.63562
03:19:12|2.63562
03:19:13|2.634
03:19:15|2.634
03:19:17|2.634
03:19:18|2.63395
03:19:19|2.6323
03:19:20|2.6323
03:19:20|2.6323
03:19:21|2.6323
03:19:23|2.6323
03:19:24|2.6323
03:19:25|2.6323
03:19:26|2.6323
03:19:26|2.6323
03:19:29|2.6323
03:19:30|2.6323
03:19:30|2.6323
03:19:32|2.6323
03:19:33|2.6323
03:19:34|2.638
03:19:35|2.638
03:19:35|2.638
03:19:37|2.638
03:19:37|2.638
03:19:38|2.638
03:19:39|2.638
03:19:41|2.638
03:19:41|2.638
03:19:42|2.638
03:19:44|2.638
03:19:44|2.638
03:19:46|2.638
03:19:47|2.638
03:19:48|2.638
03:19:49|2.638
03:19:49|2.638
03:19:50|2.638
03:19:52|2.638
03:19:52|2.638
03:19:53|2.638
03:19:55|2.638
03:19:55|2.638
03:19:56|2.638
03:19:57|2.638
03:19:58|2.638
03:19:59|2.638
03:20:00|2.63999
03:20:01|2.638
03:20:02|2.6464
03:20:03|2.64753
03:20:04|2.64753
03:20:05|2.64752
03:20:07|2.64752
03:20:08|2.64752
03:20:09|2.64752
03:20:11|2.64752
03:20:12|2.64752
03:20:13|2.64752
03:20:14|2.64752
03:20:15|2.64752
03:20:16|2.64752
03:20:17|2.64752
03:20:18|2.64752
03:20:19|2.64752
03:20:21|2.64752
03:20:22|2.64752
03:20:23|2.64752
03:20:24|2.64752
03:20:25|2.64752
03:20:26|2.64752
03:20:27|2.64752
03:20:28|2.64752
03:20:29|2.64752
03:20:30|2.64752
03:20:31|2.64719
03:20:32|2.64719
03:20:33|2.64719
03:20:34|2.64719
03:20:35|2.64719
03:20:36|2.64719
03:20:37|2.64719
03:20:38|2.64719
03:20:40|2.64719
03:20:40|2.64719
03:20:41|2.64719
03:20:43|2.64719
03:20:43|2.64201
03:20:45|2.64201
03:20:45|2.63209
03:20:47|2.63209
03:20:47|2.63209
03:20:49|2.63209
03:20:49|2.63209
03:20:50|2.63209
03:20:51|2.63209
03:20:52|2.63209
03:20:53|2.63209
03:20:54|2.63209
03:20:56|2.6315
03:20:56|2.6268
03:20:57|2.62674
03:20:58|2.62674
03:20:59|2.62674
03:21:00|2.62674
03:21:02|2.62674
03:21:02|2.62674
03:21:04|2.62674
03:21:04|2.62674
03:21:06|2.62674
03:21:07|2.62671
03:21:09|2.62671
03:21:10|2.62671
03:21:10|2.62671
03:21:11|2.62671
03:21:14|2.62671
03:21:14|2.62671
03:21:16|2.62671
03:21:17|2.62671
03:21:18|2.62671
03:21:19|2.62671
03:21:21|2.62671
03:21:22|2.62671
03:21:23|2.62671
03:21:24|2.62671
03:21:25|2.62671
03:21:26|2.62671
03:21:28|2.62671
03:21:30|2.62671
03:21:30|2.62671
03:21:31|2.62671
03:21:33|2.62671
03:21:34|2.62671
03:21:35|2.62671
03:21:36|2.62671
03:21:37|2.62671
03:21:38|2.62671
03:21:39|2.62671
03:21:40|2.62671
03:21:41|2.62671
03:21:42|2.62671
03:21:43|2.62671
03:21:44|2.62671
03:21:45|2.62671
03:21:46|2.62671
03:21:47|2.62671
03:21:49|2.62671
03:21:49|2.62671
03:21:50|2.62671
03:21:51|2.62671
03:21:52|2.62671
03:21:54|2.62671
03:21:55|2.62671
03:21:55|2.62671
03:21:56|2.62671
03:21:57|2.62671
03:21:59|2.62662
03:22:00|2.62576
03:22:01|2.625
03:22:01|2.625
03:22:02|2.625
03:22:04|2.625
03:22:05|2.625
03:22:06|2.625
03:22:06|2.625
03:22:09|2.625
03:22:10|2.625
03:22:10|2.625
03:22:12|2.625
03:22:13|2.625
03:22:15|2.625
03:22:16|2.625
03:22:18|2.625
03:22:19|2.625
03:22:20|2.625
03:22:21|2.625
03:22:22|2.625
03:22:23|2.625
03:22:25|2.62671
03:22:26|2.62671
03:22:27|2.62671
03:22:28|2.62501
03:22:30|2.62501
03:22:30|2.62501
03:22:32|2.62501
03:22:33|2.62501
03:22:34|2.625
03:22:35|2.625
03:22:37|2.625
03:22:38|2.62366
03:22:39|2.62366
03:22:40|2.62357
03:22:41|2.62357
03:22:42|2.62342
03:22:43|2.62123
03:22:44|2.62001
03:22:45|2.62
03:22:46|2.61924
03:22:47|2.61896
03:22:48|2.61896
03:22:49|2.61896
03:22:51|2.61896
03:22:51|2.61719
03:22:52|2.6158
03:22:53|2.61555
03:22:54|2.61538
03:22:55|2.61508
03:22:57|2.61389
03:22:57|2.61316
03:22:58|2.61316
03:22:59|2.6125
03:23:00|2.61244
03:23:01|2.61254
03:23:02|2.61224
03:23:03|2.61224
03:23:04|2.61181
03:23:05|2.61261
03:23:06|2.61035
03:23:07|2.61
03:23:09|2.61
03:23:10|2.61
03:23:12|2.61
03:23:13|2.61
03:23:15|2.61001
03:23:16|2.61001
03:23:17|2.61
03:23:19|2.60462
03:23:20|2.60462
03:23:21|2.60106
03:23:22|2.60001
03:23:22|2.60294
03:23:24|2.60294
03:23:25|2.60294
03:23:26|2.60294
03:23:26|2.60294
03:23:28|2.60294
03:23:28|2.60238
03:23:30|2.60238
03:23:31|2.60272
03:23:32|2.60272
03:23:33|2.6
03:23:34|2.60261
03:23:35|2.60261
03:23:36|2.60261
03:23:37|2.60261
03:23:39|2.60272
03:23:40|2.60272
03:23:41|2.60272
03:23:42|2.60272
03:23:43|2.60504
03:23:44|2.6028
03:23:46|2.6028
03:23:47|2.60001
03:23:48|2.60001
03:23:48|2.60001
03:23:50|2.60001
03:23:51|2.60001
03:23:52|2.60001
03:23:53|2.60502
03:23:53|2.60502
03:23:54|2.60502
03:23:55|2.60502
03:23:57|2.6
03:23:58|2.6
03:23:59|2.6
03:24:00|2.6
03:24:01|2.6
03:24:02|2.6
03:24:03|2.6
03:24:04|2.60505
03:24:05|2.60505
03:24:06|2.60505
03:24:06|2.60505
03:24:08|2.60505
03:24:09|2.60505
03:24:11|2.60623
03:24:12|2.60624
03:24:14|2.60624
03:24:15|2.6
03:24:16|2.595
03:24:18|2.595
03:24:19|2.595
03:24:21|2.595
03:24:21|2.595
03:24:23|2.59986
03:24:25|2.59986
03:24:26|2.59484
03:24:26|2.59484
03:24:27|2.59484
03:24:29|2.59484
03:24:29|2.59376
03:24:31|2.59312
03:24:31|2.59312
03:24:33|2.59312
03:24:33|2.59312
03:24:35|2.59312
03:24:37|2.59312
03:24:38|2.59312
03:24:39|2.59279
03:24:39|2.59279
03:24:41|2.59252
03:24:41|2.59252
03:24:43|2.59252
03:24:43|2.59252
03:24:44|2.59252
03:24:47|2.5963
03:24:47|2.59711
03:24:48|2.59711
03:24:49|2.59711
03:24:51|2.59713
03:24:51|2.59713
03:24:52|2.59713
03:24:53|2.59713
03:24:55|2.59713
03:24:55|2.59713
03:24:56|2.59713
03:24:57|2.59713
03:24:58|2.59713
03:24:59|2.59713
03:25:01|2.59204
03:25:01|2.59114
03:25:03|2.59114
03:25:04|2.59114
03:25:04|2.59114
03:25:05|2.591
03:25:06|2.591
03:25:07|2.591
03:25:09|2.59062
03:25:10|2.59638
03:25:10|2.59638
03:25:12|2.59638
03:25:14|2.59863
03:25:16|2.59062
03:25:17|2.59062
03:25:19|2.59062
03:25:19|2.59062
03:25:20|2.59062
03:25:21|2.59062
03:25:22|2.59062
03:25:24|2.59062
03:25:24|2.59062
03:25:25|2.59062
03:25:26|2.59062
03:25:28|2.59752
03:25:29|2.59472
03:25:30|2.59472
03:25:31|2.59472
03:25:32|2.59472
03:25:33|2.59472
03:25:34|2.58901
03:25:35|2.58901
03:25:36|2.58901
03:25:37|2.58637
03:25:38|2.58637
03:25:39|2.58581
03:25:40|2.58581
03:25:41|2.58544
03:25:42|2.58544
03:25:43|2.58544
03:25:44|2.58544
03:25:45|2.58544
03:25:46|2.58544
03:25:47|2.58544
03:25:48|2.58544
03:25:49|2.58544
03:25:50|2.58544
03:25:51|2.58502
03:25:52|2.58502
03:25:53|2.58502
03:25:54|2.5897
03:25:55|2.58674
03:25:56|2.585
03:25:57|2.58262
03:25:58|2.58262
03:25:59|2.58262
03:26:00|2.58262
03:26:01|2.58581
03:26:02|2.58674
03:26:03|2.58674
03:26:04|2.58515
03:26:05|2.58515
03:26:06|2.58515
03:26:07|2.58515
03:26:08|2.58932
03:26:09|2.58932
03:26:10|2.58515
03:26:12|2.58515
03:26:14|2.58933
03:26:15|2.59191
03:26:16|2.59191
03:26:17|2.59191
03:26:18|2.59191
03:26:20|2.59045
03:26:22|2.59045
03:26:23|2.59045
03:26:23|2.59045
03:26:26|2.59045
03:26:26|2.59045
03:26:27|2.59638
03:26:28|2.59639
03:26:30|2.59639
03:26:31|2.59639
03:26:32|2.59639
03:26:33|2.59029
03:26:34|2.59029
03:26:35|2.59029
03:26:36|2.5846
03:26:37|2.5846
03:26:38|2.5846
03:26:39|2.5846
03:26:40|2.5846
03:26:42|2.5846
03:26:43|2.5846
03:26:45|2.5846
03:26:45|2.58169
03:26:47|2.58169
03:26:48|2.58167
03:26:48|2.58167
03:26:50|2.58167
03:26:50|2.58159
03:26:51|2.58159
03:26:52|2.58159
03:26:53|2.58159
03:26:55|2.58159
03:26:55|2.58159
03:26:56|2.58463
03:26:57|2.58463
03:26:58|2.58463
03:26:59|2.59107
03:27:00|2.59107
03:27:01|2.59107
03:27:02|2.59107
03:27:03|2.59107
03:27:04|2.58239
03:27:05|2.58239
03:27:07|2.59279
03:27:07|2.59279
03:27:08|2.59279
03:27:10|2.59279
03:27:11|2.59279
03:27:12|2.59279
03:27:14|2.59279
03:27:16|2.59279
03:27:17|2.59279
03:27:17|2.59279
03:27:18|2.59279
03:27:19|2.5943
03:27:21|2.5943
03:27:21|2.59637
03:27:24|2.59637
03:27:24|2.59637
03:27:25|2.59637
03:27:26|2.59637
03:27:27|2.59637
03:27:29|2.59637
03:27:30|2.59637
03:27:31|2.59637
03:27:32|2.59637
03:27:33|2.59227
03:27:34|2.59227
03:27:35|2.59227
03:27:36|2.59227
03:27:37|2.59227
03:27:38|2.59227
03:27:39|2.59637
03:27:41|2.59637
03:27:41|2.59637
03:27:43|2.59637
03:27:44|2.59637
03:27:46|2.59637
03:27:47|2.59637
03:27:49|2.59637
03:27:49|2.59637
03:27:50|2.59637
03:27:51|2.59637
03:27:52|2.59637
03:27:54|2.59637
03:27:54|2.59637
03:27:55|2.59637
03:27:56|2.59046
03:27:57|2.59046
03:27:58|2.59046
03:28:00|2.59046
03:28:00|2.59046
03:28:02|2.59046
03:28:03|2.59046
03:28:03|2.59046
03:28:05|2.58949
03:28:06|2.58949
03:28:06|2.58949
03:28:08|2.58949
03:28:10|2.58949
03:28:10|2.58949
03:28:11|2.58949
03:28:12|2.58949
03:28:14|2.58946
03:28:16|2.5853
03:28:17|2.59046
03:28:18|2.58356
03:28:19|2.58356
03:28:20|2.58356
03:28:21|2.58356
03:28:22|2.58356
03:28:23|2.58356
03:28:24|2.58356
03:28:25|2.58356
03:28:26|2.58356
03:28:27|2.58356
03:28:28|2.58356
03:28:29|2.58356
03:28:31|2.58356
03:28:32|2.58356
03:28:32|2.58356
03:28:33|2.58356
03:28:35|2.58356
03:28:35|2.58356
03:28:36|2.58356
03:28:38|2.58356
03:28:40|2.58356
03:28:41|2.58356
03:28:41|2.58356
03:28:42|2.58356
03:28:43|2.58356
03:28:44|2.58356
03:28:46|2.58356
03:28:46|2.58356
03:28:47|2.58356
03:28:49|2.58356
03:28:50|2.58356
03:28:51|2.58356
03:28:53|2.58356
03:28:53|2.58356
03:28:54|2.58356
03:28:55|2.58356
03:28:56|2.58356
03:28:57|2.58356
03:28:59|2.58356
03:28:59|2.58356
03:29:00|2.58356
03:29:02|2.58356
03:29:02|2.58356
03:29:04|2.58356
03:29:05|2.58356
03:29:06|2.58356
03:29:07|2.58356
03:29:08|2.58356
03:29:09|2.58356
03:29:10|2.58356
03:29:11|2.58356
03:29:12|2.58356
03:29:13|2.58356
03:29:15|2.58356
03:29:17|2.58356
03:29:18|2.58559
03:29:19|2.58559
03:29:21|2.58559
03:29:21|2.58559
03:29:22|2.58559
03:29:23|2.58559
03:29:24|2.58428
03:29:25|2.58428
03:29:27|2.58428
03:29:28|2.58428
03:29:28|2.58428
03:29:30|2.58428
03:29:31|2.58428
03:29:32|2.59208
03:29:34|2.59464
03:29:35|2.59464
03:29:37|2.59637
03:29:38|2.59639
03:29:39|2.59639
03:29:39|2.59639
03:29:41|2.59639
03:29:41|2.59639
03:29:43|2.59639
03:29:44|2.59639
03:29:44|2.58865
03:29:45|2.58865
03:29:47|2.58865
03:29:48|2.59969
03:29:49|2.59969
03:29:51|2.59969
03:29:52|2.59969
03:29:52|2.59969
03:29:54|2.59969
03:29:55|2.59969
03:29:56|2.59969
03:29:57|2.59969
03:29:57|2.59969
03:29:59|2.59969
03:29:59|2.59648
03:30:00|2.59648
03:30:02|2.59648
03:30:03|2.59648
03:30:03|2.59648
03:30:05|2.59648
03:30:06|2.59648
03:30:08|2.59648
03:30:08|2.59648
03:30:09|2.59648
03:30:11|2.59648
03:30:12|2.59648
03:30:12|2.59648
03:30:15|2.59648
03:30:15|2.59648
03:30:17|2.59647
03:30:18|2.59647
03:30:20|2.59647
03:30:22|2.59364
03:30:22|2.59364
03:30:23|2.59364
03:30:24|2.59364
03:30:26|2.59364
03:30:27|2.59364
03:30:29|2.59364
03:30:30|2.59364
03:30:32|2.59364
03:30:32|2.59568
03:30:33|2.59568
03:30:34|2.59701
03:30:36|2.59701
03:30:36|2.59701
03:30:38|2.59701
03:30:39|2.59701
03:30:40|2.59701
03:30:41|2.59701
03:30:42|2.59701
03:30:43|2.59701
03:30:44|2.59701
03:30:46|2.59701
03:30:46|2.59701
03:30:47|2.59701
03:30:48|2.59701
03:30:49|2.59701
03:30:50|2.59701
03:30:51|2.59701
03:30:52|2.59701
03:30:53|2.59701
03:30:54|2.59701
03:30:55|2.59701
03:30:56|2.59701
03:30:57|2.59701
03:30:58|2.59701
03:31:00|2.59701
03:31:00|2.59701
03:31:02|2.59701
03:31:02|2.59701
03:31:03|2.59701
03:31:04|2.59701
03:31:05|2.59701
03:31:06|2.59701
03:31:07|2.59701
03:31:08|2.59701
03:31:10|2.59701
03:31:11|2.59701
03:31:12|2.59701
03:31:13|2.59701
03:31:15|2.59701
03:31:15|2.59701
03:31:18|2.59701
03:31:19|2.59701
03:31:20|2.60212
03:31:21|2.60213
03:31:23|2.60598
03:31:23|2.60598
03:31:26|2.60609
03:31:27|2.6065
03:31:28|2.60693
03:31:29|2.60741
03:31:30|2.60741
03:31:32|2.60741
03:31:33|2.60741
03:31:34|2.60741
03:31:35|2.60741
03:31:36|2.60741
03:31:37|2.60741
03:31:38|2.60741
03:31:39|2.60741
03:31:40|2.60741
03:31:41|2.60741
03:31:42|2.60741
03:31:43|2.60741
03:31:44|2.60741
03:31:45|2.60741
03:31:46|2.60741
03:31:47|2.60271
03:31:48|2.60271
03:31:49|2.60271
03:31:50|2.60271
03:31:51|2.60271
03:31:52|2.60271
03:31:53|2.60271
03:31:54|2.60271
03:31:55|2.60271
03:31:56|2.60708
03:31:57|2.60708
03:31:58|2.60708
03:31:59|2.60337
03:32:00|2.60337
03:32:01|2.60337
03:32:02|2.60337
03:32:03|2.60337
03:32:04|2.60337
03:32:05|2.60337
03:32:06|2.60337
03:32:07|2.60337
03:32:08|2.60337
03:32:09|2.60337
03:32:10|2.60337
03:32:11|2.60337
03:32:12|2.60337
03:32:13|2.60816
03:32:14|2.60817
03:32:15|2.61016
03:32:16|2.61016
03:32:17|2.61016
03:32:19|2.61016
03:32:20|2.61016
03:32:22|2.61016
03:32:23|2.61016
03:32:24|2.61016
03:32:24|2.61016
03:32:25|2.61016
03:32:28|2.61045
03:32:28|2.61057
03:32:30|2.61057
03:32:31|2.61057
03:32:32|2.61057
03:32:33|2.6065
03:32:34|2.6065
03:32:35|2.6065
03:32:36|2.6065
03:32:38|2.6065
03:32:39|2.6065
03:32:40|2.6065
03:32:41|2.6065
03:32:42|2.6065
03:32:43|2.6065
03:32:44|2.6065
03:32:45|2.6065
03:32:46|2.6065
03:32:47|2.61224
03:32:48|2.61224
03:32:49|2.61224
03:32:50|2.61224
03:32:51|2.61342
03:32:52|2.61342
03:32:53|2.61342
03:32:54|2.61342
03:32:55|2.61342
03:32:56|2.61342
03:32:57|2.61342
03:32:58|2.61342
03:32:59|2.61342
03:33:00|2.61342
03:33:01|2.61342
03:33:02|2.61342
03:33:03|2.61342
03:33:04|2.61342
03:33:05|2.61342
03:33:06|2.61342
03:33:07|2.61342
03:33:09|2.61342
03:33:10|2.61342
03:33:11|2.61342
03:33:12|2.61342
03:33:14|2.61342
03:33:15|2.61342
03:33:16|2.61342
03:33:17|2.61342
03:33:18|2.61342
03:33:20|2.61342
03:33:22|2.60653
03:33:23|2.60653
03:33:25|2.60653
03:33:25|2.60653
03:33:26|2.60174
03:33:28|2.59723
03:33:29|2.59723
03:33:30|2.59723
03:33:31|2.59727
03:33:32|2.59727
03:33:34|2.60238
03:33:35|2.60238
03:33:36|2.59749
03:33:37|2.59749
03:33:38|2.59749
03:33:39|2.59749
03:33:40|2.59749
03:33:41|2.59749
03:33:42|2.59549
03:33:43|2.5954
03:33:44|2.59512
03:33:45|2.59512
03:33:46|2.59512
03:33:47|2.59512
03:33:48|2.59512
03:33:49|2.59512
03:33:50|2.59512
03:33:51|2.59512
03:33:52|2.59512
03:33:53|2.59512
03:33:54|2.59512
03:33:55|2.59512
03:33:56|2.59512
03:33:57|2.59512
03:33:58|2.59512
03:33:59|2.59512
03:34:00|2.59512
03:34:01|2.59512
03:34:02|2.59512
03:34:03|2.59512
03:34:04|2.59512
03:34:06|2.59512
03:34:07|2.59512
03:34:07|2.59512
03:34:08|2.59512
03:34:09|2.59512
03:34:11|2.59512
03:34:13|2.59512
03:34:13|2.59512
03:34:14|2.5951
03:34:15|2.5951
03:34:16|2.5951
03:34:17|2.5951
03:34:18|2.5951
03:34:20|2.5951
03:34:22|2.5951
03:34:22|2.5951
03:34:24|2.5951
03:34:26|2.5951
03:34:26|2.5951
03:34:27|2.59453
03:34:29|2.59453
03:34:30|2.59453
03:34:31|2.59453
03:34:32|2.59453
03:34:33|2.59453
03:34:35|2.59453
03:34:37|2.59453
03:34:37|2.59453
03:34:39|2.59453
03:34:39|2.59453
03:34:40|2.59453
03:34:42|2.59453
03:34:43|2.59451
03:34:43|2.59363
03:34:45|2.59363
03:34:45|2.59363
03:34:47|2.59363
03:34:48|2.59363
03:34:50|2.59363
03:34:50|2.59363
03:34:51|2.59363
03:34:52|2.59363
03:34:53|2.59363
03:34:54|2.59363
03:34:55|2.59363
03:34:56|2.59363
03:34:57|2.59363
03:34:58|2.59363
03:34:59|2.59363
03:35:00|2.59363
03:35:02|2.59363
03:35:02|2.59363
03:35:03|2.59363
03:35:04|2.60063
03:35:05|2.60063
03:35:06|2.60063
03:35:08|2.60516
03:35:09|2.60516
03:35:09|2.60516
03:35:10|2.60516
03:35:11|2.60516
03:35:12|2.60567
03:35:13|2.60567
03:35:15|2.60567
03:35:15|2.6061
03:35:17|2.6061
03:35:18|2.6061
03:35:18|2.6061
03:35:20|2.6061
03:35:21|2.6061
03:35:22|2.6061
03:35:24|2.6061
03:35:25|2.6056
03:35:26|2.6056
03:35:27|2.60671
03:35:28|2.60671
03:35:29|2.60671
03:35:30|2.60671
03:35:32|2.60671
03:35:33|2.60671
03:35:34|2.60671
03:35:35|2.60671
03:35:36|2.60671
03:35:37|2.60671
03:35:37|2.60671
03:35:38|2.60671
03:35:40|2.60671
03:35:41|2.60671
03:35:42|2.60671
03:35:44|2.60671
03:35:44|2.60671
03:35:46|2.60671
03:35:47|2.60671
03:35:47|2.60671
03:35:49|2.60671
03:35:49|2.60671
03:35:50|2.60671
03:35:52|2.60671
03:35:52|2.60671
03:35:53|2.60671
03:35:55|2.60671
03:35:55|2.60671
03:35:56|2.60671
03:35:57|2.60671
03:35:58|2.60671
03:35:59|2.60671
03:36:01|2.60671
03:36:01|2.60671
03:36:02|2.60671
03:36:03|2.60671
03:36:04|2.60671
03:36:05|2.60671
03:36:07|2.60671
03:36:07|2.60671
03:36:08|2.60671
03:36:10|2.60671
03:36:12|2.60671
03:36:12|2.60671
03:36:14|2.60671
03:36:14|2.60671
03:36:15|2.60671
03:36:16|2.60671
03:36:17|2.60671
03:36:18|2.60671
03:36:19|2.60671
03:36:20|2.60671
03:36:21|2.60671
03:36:23|2.60693
03:36:25|2.61058
03:36:27|2.61207
03:36:28|2.61307
03:36:28|2.61307
03:36:29|2.61307
03:36:30|2.61369
03:36:32|2.61369
03:36:34|2.61369
03:36:35|2.61369
03:36:36|2.61369
03:36:37|2.61369
03:36:38|2.61455
03:36:39|2.6158
03:36:40|2.61594
03:36:41|2.60968
03:36:42|2.60968
03:36:43|2.60968
03:36:45|2.60968
03:36:46|2.60968
03:36:48|2.61365
03:36:48|2.61365
03:36:50|2.60999
03:36:51|2.60999
03:36:51|2.60999
03:36:52|2.60999
03:36:53|2.60999
03:36:55|2.60999
03:36:55|2.60999
03:36:56|2.60999
03:36:58|2.60999
03:36:58|2.60997
03:36:59|2.60997
03:37:01|2.60997
03:37:01|2.60997
03:37:04|2.60997
03:37:05|2.60997
03:37:05|2.60997
03:37:07|2.60997
03:37:08|2.60997
03:37:09|2.60997
03:37:10|2.60997
03:37:10|2.60997
03:37:12|2.60997
03:37:12|2.60997
03:37:13|2.60997
03:37:15|2.60997
03:37:16|2.60997
03:37:16|2.60997
03:37:17|2.60997
03:37:19|2.60997
03:37:20|2.60997
03:37:21|2.60997
03:37:23|2.60997
03:37:25|2.60997
03:37:27|2.60997
03:37:28|2.60997
03:37:30|2.60997
03:37:32|2.60997
03:37:32|2.60997
03:37:33|2.60997
03:37:35|2.60997
03:37:35|2.60997
03:37:37|2.60687
03:37:38|2.60706
03:37:39|2.60706
03:37:39|2.60706
03:37:41|2.60706
03:37:43|2.60425
03:37:44|2.60989
03:37:45|2.60989
03:37:46|2.60989
03:37:47|2.60989
03:37:48|2.60989
03:37:49|2.60989
03:37:50|2.60989
03:37:51|2.60989
03:37:52|2.60989
03:37:53|2.60989
03:37:54|2.60989
03:37:55|2.60989
03:37:56|2.60989
03:37:57|2.60989
03:37:58|2.60989
03:37:59|2.60989
03:38:00|2.60989
03:38:01|2.60989
03:38:02|2.60989
03:38:03|2.60989
03:38:04|2.60989
03:38:05|2.60989
03:38:06|2.60989
03:38:07|2.60989
03:38:09|2.60989
03:38:10|2.60989
03:38:11|2.60989
03:38:12|2.60989
03:38:14|2.60989
03:38:15|2.60989
03:38:16|2.60989
03:38:17|2.60989
03:38:17|2.60989
03:38:18|2.60989
03:38:19|2.60989
03:38:21|2.60989
03:38:22|2.60989
03:38:23|2.60989
03:38:25|2.60989
03:38:25|2.60985
03:38:27|2.60985
03:38:28|2.60985
03:38:28|2.60985
03:38:30|2.60985
03:38:30|2.60985
03:38:32|2.60985
03:38:33|2.60985
03:38:34|2.60985
03:38:35|2.60985
03:38:36|2.60985
03:38:37|2.60985
03:38:38|2.60421
03:38:40|2.60421
03:38:41|2.60421
03:38:42|2.60421
03:38:43|2.60421
03:38:45|2.60421
03:38:46|2.60421
03:38:47|2.60421
03:38:47|2.60421
03:38:50|2.60421
03:38:50|2.60421
03:38:51|2.60421
03:38:52|2.60421
03:38:53|2.60421
03:38:54|2.60421
03:38:55|2.60421
03:38:56|2.60421
03:38:57|2.60421
03:38:58|2.60421
03:38:59|2.60421
03:39:00|2.60421
03:39:01|2.60421
03:39:03|2.60421
03:39:04|2.60421
03:39:05|2.60421
03:39:06|2.60421
03:39:07|2.60421
03:39:08|2.60421
03:39:09|2.60421
03:39:10|2.60421
03:39:11|2.60421
03:39:12|2.60174
03:39:13|2.60092
03:39:15|2.6001
03:39:16|2.60006
03:39:18|2.59844
03:39:18|2.59672
03:39:20|2.59632
03:39:20|2.5949
03:39:22|2.59376
03:39:22|2.59378
03:39:23|2.59377
03:39:26|2.59377
03:39:26|2.59377
03:39:27|2.59312
03:39:29|2.59312
03:39:30|2.59312
03:39:31|2.59312
03:39:32|2.59312
03:39:33|2.59312
03:39:34|2.59312
03:39:36|2.59312
03:39:37|2.59312
03:39:38|2.59312
03:39:39|2.59303
03:39:40|2.59303
03:39:41|2.59303
03:39:42|2.59303
03:39:43|2.59303
03:39:44|2.59303
03:39:45|2.59303
03:39:46|2.59303
03:39:47|2.59303
03:39:48|2.59303
03:39:49|2.59303
03:39:50|2.59303
03:39:51|2.59303
03:39:52|2.59303
03:39:53|2.59303
03:39:54|2.59303
03:39:55|2.59303
03:39:56|2.59303
03:39:57|2.59303
03:39:58|2.59303
03:39:59|2.59303
03:40:00|2.59303
03:40:01|2.59303
03:40:02|2.59303
03:40:03|2.59303
03:40:04|2.59303
03:40:05|2.59303
03:40:06|2.59303
03:40:07|2.59375
03:40:08|2.59375
03:40:09|2.59375
03:40:10|2.59375
03:40:11|2.59375
03:40:12|2.59375
03:40:13|2.59375
03:40:14|2.59375
03:40:15|2.59375
03:40:16|2.59375
03:40:17|2.59375
03:40:18|2.59231
03:40:19|2.59231
03:40:20|2.59231
03:40:21|2.59231
03:40:22|2.59231
03:40:23|2.59231
03:40:24|2.59231
03:40:25|2.59231
03:40:27|2.59231
03:40:28|2.59231
03:40:29|2.59231
03:40:30|2.59231
03:40:32|2.59231
03:40:33|2.59231
03:40:34|2.59231
03:40:35|2.59231
03:40:36|2.59231
03:40:38|2.59231
03:40:39|2.59231
03:40:40|2.59231
03:40:41|2.59231
03:40:42|2.59231
03:40:43|2.59231
03:40:44|2.59231
03:40:45|2.59231
03:40:47|2.59231
03:40:47|2.59231
03:40:48|2.59
03:40:50|2.58637
03:40:50|2.58496
03:40:51|2.58496
03:40:52|2.58383
03:40:53|2.58356
03:40:54|2.58356
03:40:56|2.58356
03:40:56|2.58356
03:40:57|2.58356
03:40:58|2.58356
03:40:59|2.58356
03:41:01|2.58356
03:41:01|2.58356
03:41:02|2.58356
03:41:03|2.58356
03:41:05|2.58356
03:41:05|2.58356
03:41:06|2.58356
03:41:08|2.58356
03:41:08|2.58356
03:41:11|2.58356
03:41:11|2.58356
03:41:13|2.58356
03:41:13|2.58356
03:41:14|2.58356
03:41:15|2.58356
03:41:17|2.58356
03:41:18|2.58356
03:41:19|2.58356
03:41:20|2.58356
03:41:21|2.58356
03:41:22|2.58356
03:41:23|2.58356
03:41:24|2.58356
03:41:25|2.58356
03:41:26|2.58356
03:41:28|2.58356
03:41:29|2.58356
03:41:31|2.58356
03:41:32|2.58356
03:41:34|2.58356
03:41:34|2.58356
03:41:36|2.58356
03:41:37|2.58356
03:41:39|2.58356
03:41:40|2.58356
03:41:41|2.58356
03:41:42|2.58356
03:41:43|2.58356
03:41:45|2.58356
03:41:46|2.58356
03:41:46|2.58356
03:41:48|2.58356
03:41:48|2.58356
03:41:50|2.58356
03:41:50|2.58356
03:41:51|2.58356
03:41:53|2.58356
03:41:53|2.58356
03:41:54|2.58356
03:41:56|2.58356
03:41:57|2.5882
03:41:58|2.5882
03:41:59|2.5882
03:41:59|2.5882
03:42:01|2.5882
03:42:01|2.5882
03:42:03|2.5882
03:42:03|2.5882
03:42:04|2.5882
03:42:07|2.58985
03:42:08|2.58985
03:42:08|2.58985
03:42:10|2.58928
03:42:11|2.58928
03:42:12|2.58928
03:42:12|2.58928
03:42:13|2.58985
03:42:14|2.5909
03:42:15|2.5909
03:42:16|2.5909
03:42:17|2.5909
03:42:18|2.5909
03:42:20|2.5909
03:42:21|2.5909
03:42:22|2.5909
03:42:23|2.5909
03:42:24|2.5926
03:42:25|2.5926
03:42:26|2.5926
03:42:28|2.5926
03:42:30|2.5926
03:42:31|2.5926
03:42:32|2.5926
03:42:32|2.5926
03:42:34|2.5926
03:42:34|2.5926
03:42:35|2.5926
03:42:37|2.5926
03:42:38|2.5926
03:42:39|2.5926
03:42:40|2.5926
03:42:42|2.59569
03:42:43|2.59569
03:42:44|2.59569
03:42:45|2.59569
03:42:46|2.59669
03:42:47|2.59669
03:42:48|2.5986
03:42:49|2.5986
03:42:50|2.5986
03:42:52|2.60123
03:42:53|2.60186
03:42:54|2.60123
03:42:55|2.60123
03:42:56|2.60123
03:42:56|2.60123
03:42:58|2.60123
03:42:59|2.60123
03:42:59|2.60123
03:43:00|2.60189
03:43:02|2.60189
03:43:03|2.60189
03:43:04|2.60189
03:43:05|2.60189
03:43:06|2.60189
03:43:07|2.60189
03:43:09|2.60205
03:43:10|2.60205
03:43:11|2.60205
03:43:12|2.60205
03:43:13|2.60205
03:43:14|2.60205
03:43:14|2.60205
03:43:15|2.60205
03:43:18|2.60205
03:43:19|2.60205
03:43:20|2.60211
03:43:21|2.60211
03:43:22|2.59617
03:43:23|2.59617
03:43:24|2.59617
03:43:25|2.59619
03:43:26|2.59619
03:43:28|2.59619
03:43:29|2.59619
03:43:30|2.59156
03:43:31|2.59368
03:43:32|2.59368
03:43:34|2.59368
03:43:35|2.59531
03:43:37|2.59531
03:43:37|2.59368
03:43:38|2.59368
03:43:39|2.59368
03:43:40|2.59368
03:43:42|2.59368
03:43:43|2.59368
03:43:44|2.59368
03:43:45|2.59368
03:43:47|2.59368
03:43:48|2.59368
03:43:49|2.59368
03:43:50|2.59368
03:43:51|2.59368
03:43:51|2.5986
03:43:53|2.60133
03:43:54|2.60164
03:43:55|2.60211
03:43:55|2.60242
03:43:56|2.60246
03:43:58|2.60347
03:43:58|2.60347
03:44:00|2.60347
03:44:00|2.60347
03:44:01|2.60347
03:44:04|2.60347
03:44:05|2.60347
03:44:06|2.60347
03:44:07|2.60347
03:44:08|2.60347
03:44:08|2.60347
03:44:09|2.60347
03:44:10|2.60347
03:44:11|2.60347
03:44:12|2.60347
03:44:13|2.60347
03:44:15|2.60347
03:44:15|2.60347
03:44:16|2.60347
03:44:18|2.60347
03:44:19|2.60347
03:44:20|2.60347
03:44:20|2.60347
03:44:22|2.60347
03:44:22|2.60347
03:44:23|2.60347
03:44:24|2.59526
03:44:26|2.59526
03:44:26|2.59526
03:44:28|2.59526
03:44:29|2.59526
03:44:29|2.59526
03:44:31|2.59526
03:44:31|2.59526
03:44:32|2.59526
03:44:35|2.59526
03:44:36|2.59526
03:44:38|2.59526
03:44:39|2.59526
03:44:40|2.59526
03:44:41|2.59526
03:44:42|2.59526
03:44:43|2.59539
03:44:45|2.59539
03:44:46|2.59539
03:44:48|2.59539
03:44:49|2.59539
03:44:51|2.59539
03:44:51|2.59539
03:44:52|2.59122
03:44:53|2.59
03:44:54|2.58976
03:44:55|2.58976
03:44:57|2.58976
03:44:57|2.58976
03:44:58|2.58976
03:44:59|2.58976
03:45:00|2.58976
03:45:01|2.58466
03:45:02|2.5845
03:45:03|2.5845
03:45:04|2.5845
03:45:05|2.5845
03:45:07|2.5845
03:45:08|2.5845
03:45:09|2.5845
03:45:10|2.5845
03:45:11|2.5845
03:45:12|2.5845
03:45:14|2.5845
03:45:15|2.58853
03:45:15|2.58853
03:45:17|2.58853
03:45:17|2.58853
03:45:20|2.58853
03:45:20|2.58853
03:45:21|2.58853
03:45:22|2.58853
03:45:24|2.58853
03:45:25|2.58853
03:45:26|2.58853
03:45:27|2.58853
03:45:28|2.58853
03:45:28|2.58853
03:45:29|2.58853
03:45:32|2.58853
03:45:33|2.585
03:45:35|2.585
03:45:36|2.585
03:45:37|2.585
03:45:37|2.585
03:45:40|2.585
03:45:41|2.585
03:45:42|2.585
03:45:43|2.585
03:45:44|2.585
03:45:45|2.585
03:45:46|2.585
03:45:47|2.585
03:45:48|2.585
03:45:49|2.585
03:45:50|2.585
03:45:51|2.585
03:45:52|2.585
03:45:53|2.585
03:45:54|2.585
03:45:55|2.585
03:45:56|2.585
03:45:57|2.585
03:45:58|2.585
03:45:59|2.585
03:46:00|2.585
03:46:01|2.585
03:46:02|2.585
03:46:03|2.585
03:46:04|2.585
03:46:05|2.585
03:46:06|2.585
03:46:07|2.585
03:46:08|2.585
03:46:09|2.5868
03:46:10|2.5868
03:46:12|2.5868
03:46:13|2.5868
03:46:14|2.5868
03:46:16|2.5868
03:46:16|2.5868
03:46:18|2.5868
03:46:20|2.5868
03:46:20|2.5868
03:46:21|2.5868
03:46:22|2.5868
03:46:24|2.58446
03:46:25|2.58446
03:46:26|2.58446
03:46:27|2.58446
03:46:28|2.58446
03:46:30|2.58446
03:46:31|2.58446
03:46:33|2.58446
03:46:34|2.58417
03:46:35|2.58412
03:46:37|2.58412
03:46:38|2.58412
03:46:39|2.58412
03:46:39|2.58412
03:46:41|2.58305
03:46:42|2.58292
03:46:43|2.58292
03:46:43|2.58292
03:46:45|2.58292
03:46:46|2.58292
03:46:47|2.58292
03:46:48|2.58292
03:46:49|2.58292
03:46:50|2.58292
03:46:51|2.58292
03:46:52|2.58292
03:46:53|2.58292
03:46:54|2.58292
03:46:55|2.58292
03:46:56|2.58292
03:46:57|2.58292
03:46:58|2.58292
03:46:59|2.58292
03:47:00|2.58292
03:47:01|2.58292
03:47:03|2.58292
03:47:04|2.58767
03:47:05|2.58767
03:47:07|2.58767
03:47:08|2.58767
03:47:08|2.58767
03:47:09|2.58767
03:47:10|2.58767
03:47:12|2.58767
03:47:13|2.58767
03:47:13|2.58767
03:47:14|2.58767
03:47:16|2.58767
03:47:16|2.58767
03:47:17|2.58767
03:47:18|2.58767
03:47:20|2.58767
03:47:20|2.58177
03:47:21|2.58177
03:47:23|2.58177
03:47:24|2.58177
03:47:24|2.58177
03:47:26|2.58177
03:47:27|2.58177
03:47:28|2.58177
03:47:28|2.58177
03:47:30|2.58177
03:47:30|2.58177
03:47:32|2.58177
03:47:34|2.58177
03:47:35|2.58177
03:47:36|2.58177
03:47:38|2.58177
03:47:40|2.58177
03:47:41|2.58177
03:47:42|2.58177
03:47:43|2.58177
03:47:44|2.58177
03:47:45|2.58177
03:47:46|2.58177
03:47:47|2.58177
03:47:49|2.58177
03:47:49|2.58177
03:47:50|2.58177
03:47:51|2.58177
03:47:52|2.58177
03:47:53|2.58177
03:47:54|2.58177
03:47:55|2.58177
03:47:57|2.58177
03:47:58|2.58177
03:47:59|2.58177
03:48:00|2.58177
03:48:01|2.58177
03:48:02|2.58177
03:48:03|2.58177
03:48:05|2.58177
03:48:07|2.58177
03:48:08|2.58177
03:48:09|2.58177
03:48:11|2.58177
03:48:12|2.58177
03:48:13|2.58177
03:48:14|2.58177
03:48:15|2.58177
03:48:16|2.58177
03:48:17|2.58177
03:48:18|2.58177
03:48:19|2.58775
03:48:20|2.58775
03:48:21|2.58775
03:48:22|2.58775
03:48:23|2.58775
03:48:24|2.58775
03:48:25|2.58775
03:48:26|2.58775
03:48:27|2.58775
03:48:28|2.58775
03:48:29|2.58916
03:48:31|2.59202
03:48:31|2.59238
03:48:33|2.59238
03:48:33|2.59309
03:48:35|2.59309
03:48:35|2.59357
03:48:36|2.59617
03:48:38|2.59617
03:48:39|2.59639
03:48:40|2.59639
03:48:41|2.59709
03:48:41|2.59709
03:48:42|2.59709
03:48:44|2.59709
03:48:44|2.59709
03:48:46|2.59709
03:48:46|2.59709
03:48:47|2.59709
03:48:50|2.59709
03:48:50|2.59709
03:48:51|2.59709
03:48:52|2.59709
03:48:53|2.59709
03:48:54|2.59709
03:48:55|2.59709
03:48:56|2.59709
03:48:57|2.59709
03:48:59|2.59709
03:49:00|2.59709
03:49:01|2.59709
03:49:03|2.59709
03:49:04|2.59709
03:49:06|2.59709
03:49:07|2.59706
03:49:08|2.59706
03:49:09|2.59706
03:49:09|2.59706
03:49:10|2.59706
03:49:12|2.59706
03:49:13|2.59706
03:49:14|2.59706
03:49:15|2.59706
03:49:17|2.59271
03:49:18|2.59271
03:49:19|2.59271
03:49:20|2.59271
03:49:21|2.59271
03:49:22|2.59271
03:49:23|2.59271
03:49:24|2.59271
03:49:25|2.59271
03:49:26|2.59271
03:49:27|2.59271
03:49:28|2.59271
03:49:29|2.59271
03:49:30|2.59271
03:49:31|2.59271
03:49:32|2.59271
03:49:33|2.59271
03:49:34|2.59271
03:49:35|2.59271
03:49:36|2.59271
03:49:38|2.59271
03:49:39|2.59271
03:49:39|2.59271
03:49:40|2.59271
03:49:42|2.59271
03:49:42|2.59709
03:49:44|2.59709
03:49:45|2.59709
03:49:45|2.59709
03:49:47|2.59709
03:49:48|2.59709
03:49:50|2.59709
03:49:50|2.59709
03:49:51|2.59706
03:49:52|2.59706
03:49:54|2.59706
03:49:55|2.59706
03:49:56|2.59706
03:49:57|2.59706
03:49:58|2.59706
03:49:59|2.59706
03:50:00|2.59706
03:50:01|2.59706
03:50:02|2.59706
03:50:03|2.59706
03:50:04|2.59706
03:50:05|2.59706
03:50:06|2.59706
03:50:07|2.59706
03:50:09|2.59706
03:50:11|2.59706
03:50:11|2.59706
03:50:13|2.59706
03:50:13|2.59706
03:50:15|2.59706
03:50:16|2.59706
03:50:17|2.58945
03:50:18|2.58945
03:50:19|2.58945
03:50:20|2.58945
03:50:21|2.58945
03:50:22|2.58945
03:50:23|2.58945
03:50:24|2.59232
03:50:26|2.59232
03:50:27|2.59232
03:50:28|2.59232
03:50:30|2.59232
03:50:30|2.59232
03:50:32|2.59232
03:50:34|2.58641
03:50:34|2.58641
03:50:35|2.58641
03:50:36|2.58641
03:50:37|2.58641
03:50:39|2.58641
03:50:40|2.58641
03:50:42|2.58641
03:50:43|2.58641
03:50:44|2.58641
03:50:46|2.58641
03:50:46|2.58641
03:50:47|2.58641
03:50:48|2.58641
03:50:49|2.58641
03:50:50|2.58641
03:50:51|2.58641
03:50:52|2.58641
03:50:54|2.58989
03:50:54|2.58989
03:50:56|2.58989
03:50:56|2.58989
03:50:57|2.58989
03:50:59|2.58989
03:50:59|2.58989
03:51:00|2.58989
03:51:01|2.58989
03:51:02|2.58989
03:51:03|2.58989
03:51:05|2.58989
03:51:05|2.58989
03:51:06|2.58989
03:51:08|2.58989
03:51:08|2.587
03:51:10|2.587
03:51:10|2.587
03:51:11|2.587
03:51:12|2.587
03:51:14|2.587
03:51:14|2.587
03:51:16|2.587
03:51:16|2.587
03:51:17|2.587
03:51:19|2.587
03:51:20|2.587
03:51:21|2.587
03:51:21|2.587
03:51:22|2.587
03:51:25|2.587
03:51:25|2.587
03:51:26|2.587
03:51:27|2.587
03:51:28|2.587
03:51:29|2.587
03:51:30|2.587
03:51:31|2.587
03:51:32|2.587
03:51:33|2.587
03:51:34|2.587
03:51:35|2.587
03:51:36|2.587
03:51:38|2.587
03:51:39|2.587
03:51:40|2.587
03:51:41|2.587
03:51:42|2.587
03:51:44|2.587
03:51:45|2.587
03:51:46|2.587
03:51:48|2.587
03:51:48|2.587
03:51:49|2.587
03:51:50|2.587
03:51:52|2.587
03:51:52|2.587
03:51:54|2.587
03:51:54|2.587
03:51:55|2.587
03:51:57|2.587
03:51:57|2.587
03:51:58|2.587
03:52:00|2.587
03:52:01|2.587
03:52:02|2.587
03:52:03|2.587
03:52:04|2.587
03:52:05|2.587
03:52:06|2.587
03:52:08|2.587
03:52:09|2.587
03:52:10|2.587
03:52:11|2.587
03:52:12|2.587
03:52:13|2.587
03:52:14|2.587
03:52:15|2.587
03:52:16|2.587
03:52:17|2.587
03:52:18|2.587
03:52:19|2.587
03:52:20|2.587
03:52:21|2.587
03:52:22|2.587
03:52:23|2.587
03:52:24|2.587
03:52:25|2.587
03:52:26|2.587
03:52:27|2.587
03:52:28|2.587
03:52:29|2.587
03:52:30|2.587
03:52:31|2.587
03:52:32|2.58989
03:52:33|2.58989
03:52:34|2.58989
03:52:35|2.58989
03:52:36|2.58989
03:52:37|2.58989
03:52:38|2.58989
03:52:39|2.58989
03:52:41|2.58989
03:52:41|2.58701
03:52:42|2.58701
03:52:45|2.58701
03:52:45|2.58701
03:52:47|2.58701
03:52:47|2.58988
03:52:48|2.58988
03:52:49|2.58988
03:52:50|2.58988
03:52:51|2.58988
03:52:52|2.58988
03:52:53|2.58988
03:52:54|2.58988
03:52:55|2.58988
03:52:56|2.58988
03:52:57|2.58225
03:52:58|2.58225
03:52:59|2.58225
03:53:00|2.58225
03:53:02|2.58225
03:53:02|2.58225
03:53:03|2.58225
03:53:04|2.58168
03:53:06|2.58169
03:53:06|2.58137
03:53:07|2.58094
03:53:09|2.58027
03:53:09|2.58027
03:53:11|2.58403
03:53:12|2.58403
03:53:13|2.58464
03:53:14|2.58464
03:53:14|2.58464
03:53:15|2.58464
03:53:16|2.58464
03:53:18|2.58464
03:53:18|2.58464
03:53:20|2.58406
03:53:21|2.58406
03:53:21|2.58406
03:53:22|2.58406
03:53:23|2.58406
03:53:24|2.58406
03:53:25|2.58403
03:53:26|2.58403
03:53:27|2.58403
03:53:29|2.58403
03:53:29|2.58403
03:53:30|2.58403
03:53:31|2.58403
03:53:33|2.58403
03:53:33|2.58403
03:53:34|2.58403
03:53:35|2.58403
03:53:37|2.58403
03:53:37|2.58403
03:53:40|2.58403
03:53:40|2.58403
03:53:41|2.58
03:53:42|2.58
03:53:43|2.58
03:53:44|2.58
03:53:46|2.58
03:53:48|2.58
03:53:48|2.58
03:53:50|2.58
03:53:50|2.58
03:53:52|2.58
03:53:53|2.58001
03:53:53|2.58001
03:53:55|2.58001
03:53:56|2.58001
03:53:56|2.58001
03:53:58|2.58001
03:53:58|2.58001
03:54:00|2.58001
03:54:01|2.58001
03:54:02|2.58001
03:54:03|2.58001
03:54:03|2.58
03:54:05|2.58
03:54:05|2.57945
03:54:06|2.57942
03:54:07|2.57924
03:54:09|2.57772
03:54:11|2.5761
03:54:11|2.5761
03:54:13|2.5761
03:54:13|2.5761
03:54:14|2.5761
03:54:16|2.5761
03:54:17|2.5761
03:54:18|2.5761
03:54:19|2.5761
03:54:20|2.5761
03:54:22|2.5761
03:54:23|2.5761
03:54:23|2.57635
03:54:24|2.57635
03:54:26|2.57635
03:54:27|2.57635
03:54:28|2.57635
03:54:29|2.57635
03:54:30|2.57635
03:54:31|2.57635
03:54:32|2.57962
03:54:33|2.57962
03:54:34|2.57962
03:54:35|2.57962
03:54:36|2.5761
03:54:37|2.5761
03:54:38|2.5761
03:54:39|2.5761
03:54:40|2.5761
03:54:41|2.58072
03:54:43|2.58072
03:54:44|2.58072
03:54:46|2.58072
03:54:46|2.58072
03:54:48|2.58072
03:54:49|2.58072
03:54:50|2.58072
03:54:51|2.58072
03:54:52|2.58072
03:54:54|2.58072
03:54:56|2.58072
03:54:56|2.58072
03:54:57|2.58072
03:54:58|2.58072
03:54:59|2.58072
03:55:00|2.58072
03:55:01|2.58072
03:55:02|2.58072
03:55:03|2.58072
03:55:04|2.58072
03:55:05|2.58072
03:55:07|2.58072
03:55:07|2.58072
03:55:08|2.58072
03:55:09|2.58072
03:55:10|2.58072
03:55:11|2.58072
03:55:12|2.58072
03:55:13|2.58072
03:55:14|2.58072
03:55:15|2.58072
03:55:16|2.58072
03:55:18|2.58072
03:55:19|2.58072
03:55:20|2.58072
03:55:21|2.58072
03:55:22|2.58072
03:55:23|2.58072
03:55:25|2.58072
03:55:25|2.58072
03:55:26|2.58072
03:55:27|2.58
03:55:29|2.58
03:55:30|2.58
03:55:31|2.58
03:55:32|2.58
03:55:34|2.58
03:55:34|2.58
03:55:35|2.58
03:55:37|2.58
03:55:38|2.58
03:55:38|2.58
03:55:40|2.58
03:55:41|2.58
03:55:43|2.58
03:55:43|2.58
03:55:45|2.58
03:55:46|2.58
03:55:47|2.58
03:55:47|2.58
03:55:48|2.58
03:55:50|2.58
03:55:51|2.58
03:55:51|2.57999
03:55:53|2.57999
03:55:54|2.57999
03:55:55|2.57999
03:55:56|2.57999
03:55:58|2.57999
03:55:59|2.57999
03:56:00|2.57999
03:56:01|2.57999
03:56:02|2.57999
03:56:03|2.57999
03:56:04|2.57999
03:56:05|2.57999
03:56:06|2.57999
03:56:07|2.57999
03:56:08|2.57999
03:56:09|2.57999
03:56:10|2.57999
03:56:11|2.57999
03:56:12|2.57999
03:56:13|2.57999
03:56:14|2.57999
03:56:16|2.57999
03:56:16|2.57999
03:56:17|2.57999
03:56:18|2.57999
03:56:20|2.57999
03:56:21|2.57999
03:56:23|2.57999
03:56:23|2.57999
03:56:24|2.57999
03:56:26|2.57999
03:56:27|2.57999
03:56:28|2.57999
03:56:29|2.57999
03:56:30|2.57999
03:56:32|2.57999
03:56:32|2.57999
03:56:34|2.57999
03:56:34|2.57999
03:56:35|2.57999
03:56:37|2.57606
03:56:37|2.57201
03:56:38|2.57143
03:56:39|2.57143
03:56:40|2.57013
03:56:42|2.56959
03:56:43|2.56956
03:56:44|2.575
03:56:45|2.569
03:56:46|2.569
03:56:48|2.56449
03:56:48|2.57297
03:56:49|2.57297
03:56:50|2.57297
03:56:51|2.56912
03:56:52|2.56912
03:56:53|2.57489
03:56:54|2.57489
03:56:55|2.57489
03:56:56|2.57489
03:56:57|2.57489
03:56:59|2.56695
03:56:59|2.56481
03:57:00|2.56481
03:57:01|2.56481
03:57:02|2.56481
03:57:03|2.56481
03:57:04|2.56481
03:57:06|2.56481
03:57:07|2.56481
03:57:08|2.56848
03:57:09|2.56848
03:57:10|2.57214
03:57:11|2.57214
03:57:12|2.57214
03:57:13|2.57214
03:57:15|2.57214
03:57:17|2.57214
03:57:19|2.57281
03:57:19|2.57281
03:57:20|2.57281
03:57:21|2.57281
03:57:22|2.57281
03:57:23|2.57281
03:57:24|2.57281
03:57:25|2.57281
03:57:27|2.57281
03:57:28|2.57281
03:57:29|2.57281
03:57:30|2.57281
03:57:31|2.56448
03:57:32|2.56448
03:57:33|2.56448
03:57:34|2.56448
03:57:35|2.56448
03:57:36|2.5654
03:57:37|2.5654
03:57:38|2.5654
03:57:39|2.5654
03:57:40|2.5654
03:57:41|2.5654
03:57:42|2.5654
03:57:44|2.5654
03:57:45|2.5654
03:57:45|2.5708
03:57:48|2.5708
03:57:48|2.54999
03:57:49|2.55
03:57:50|2.54994
03:57:52|2.55
03:57:53|2.55
03:57:54|2.55
03:57:55|2.54919
03:57:57|2.55
03:57:58|2.54994
03:57:59|2.54994
03:58:00|2.55
03:58:01|2.55
03:58:02|2.54714
03:58:03|2.54648
03:58:04|2.54648
03:58:05|2.54643
03:58:06|2.54643
03:58:07|2.54643
03:58:09|2.55
03:58:11|2.5464
03:58:11|2.54576
03:58:12|2.54566
03:58:14|2.54826
03:58:15|2.54826
03:58:17|2.54826
03:58:19|2.54826
03:58:19|2.54826
03:58:20|2.54826
03:58:21|2.54826
03:58:22|2.54826
03:58:23|2.54826
03:58:24|2.54999
03:58:26|2.54503
03:58:27|2.54503
03:58:28|2.54888
03:58:29|2.54888
03:58:31|2.54888
03:58:31|2.54888
03:58:33|2.54888
03:58:33|2.54888
03:58:35|2.54888
03:58:36|2.54503
03:58:36|2.54503
03:58:37|2.54503
03:58:38|2.54503
03:58:39|2.54503
03:58:40|2.54503
03:58:42|2.54242
03:58:42|2.54293
03:58:45|2.54293
03:58:47|2.54292
03:58:48|2.54292
03:58:48|2.54292
03:58:50|2.54282
03:58:51|2.53194
03:58:52|2.53104
03:58:54|2.53104
03:58:55|2.53104
03:58:56|2.53104
03:58:57|2.53001
03:58:58|2.53
03:58:59|2.53735
03:59:00|2.53735
03:59:02|2.53735
03:59:02|2.53
03:59:03|2.53
03:59:05|2.53
03:59:06|2.53538
03:59:07|2.53538
03:59:09|2.5374
03:59:10|2.53538
03:59:11|2.53792
03:59:12|2.53792
03:59:14|2.53792
03:59:15|2.53884
03:59:16|2.53884
03:59:18|2.53884
03:59:18|2.53884
03:59:21|2.53884
03:59:21|2.53884
03:59:22|2.53884
03:59:24|2.537
03:59:24|2.53977
03:59:25|2.53977
03:59:26|2.53977
03:59:28|2.53977
03:59:29|2.53977
03:59:30|2.53977
03:59:31|2.53977
03:59:32|2.53977
03:59:33|2.53977
03:59:34|2.53977
03:59:35|2.53977
03:59:36|2.53977
03:59:37|2.53977
03:59:38|2.53972
03:59:39|2.53972
03:59:40|2.53972
03:59:41|2.53972
03:59:42|2.53972
03:59:43|2.53972
03:59:45|2.53972
03:59:46|2.53972
03:59:48|2.53972
03:59:49|2.53972
03:59:50|2.53972
03:59:51|2.53972
03:59:52|2.53972
03:59:54|2.53159
03:59:55|2.53159
03:59:56|2.53159
03:59:57|2.53159
03:59:58|2.53159
03:59:59|2.53159
04:00:01|2.53159
04:00:02|2.53159
04:00:02|2.53159
04:00:04|2.53159
04:00:05|2.53159
04:00:07|2.53159
04:00:07|2.53159
04:00:08|2.53159
04:00:09|2.53159
04:00:10|2.53159
04:00:11|2.53159
04:00:12|2.53159
04:00:14|2.53159
04:00:15|2.53159
04:00:16|2.53159
04:00:17|2.53159
04:00:18|2.53159
04:00:20|2.53
04:00:21|2.53
04:00:23|2.53
04:00:23|2.53
04:00:25|2.53
04:00:26|2.53
04:00:27|2.53
04:00:28|2.52813
04:00:28|2.533
04:00:30|2.533
04:00:31|2.533
04:00:31|2.533
04:00:33|2.533
04:00:34|2.533
04:00:35|2.53
04:00:35|2.53
04:00:36|2.53
04:00:37|2.53
04:00:39|2.533
04:00:39|2.533
04:00:41|2.533
04:00:41|2.533
04:00:42|2.533
04:00:43|2.533
04:00:45|2.533
04:00:46|2.533
04:00:48|2.533
04:00:50|2.533
04:00:51|2.533
04:00:51|2.533
04:00:53|2.533
04:00:55|2.52822
04:00:55|2.52822
04:00:56|2.52822
04:00:57|2.52822
04:00:59|2.52822
04:00:59|2.52822
04:01:00|2.52822
04:01:01|2.52822
04:01:02|2.52822
04:01:03|2.52822
04:01:04|2.52822
04:01:06|2.53723
04:01:07|2.53723
04:01:08|2.53723
04:01:09|2.53723
04:01:10|2.53723
04:01:11|2.53723
04:01:12|2.53723
04:01:13|2.53723
04:01:14|2.53723
04:01:15|2.53723
04:01:16|2.53723
04:01:17|2.53723
04:01:18|2.53723
04:01:19|2.53723
04:01:20|2.53723
04:01:21|2.53723
04:01:23|2.53723
04:01:25|2.53723
04:01:25|2.53152
04:01:26|2.53152
04:01:27|2.53152
04:01:28|2.53152
04:01:29|2.53152
04:01:30|2.53152
04:01:31|2.53152
04:01:32|2.53152
04:01:33|2.53152
04:01:34|2.53152
04:01:35|2.53152
04:01:37|2.53152
04:01:37|2.53152
04:01:38|2.53152
04:01:39|2.5379
04:01:40|2.53789
04:01:41|2.53789
04:01:42|2.53789
04:01:43|2.53789
04:01:44|2.53789
04:01:45|2.53789
04:01:46|2.53789
04:01:48|2.53093
04:01:48|2.52813
04:01:49|2.52804
04:01:50|2.52785
04:01:51|2.52785
04:01:52|2.53515
04:01:53|2.53515
04:01:54|2.53515
04:01:55|2.532
04:01:56|2.532
04:01:58|2.532
04:01:58|2.532
04:02:00|2.532
04:02:00|2.532
04:02:02|2.5329
04:02:02|2.5329
04:02:04|2.5329
04:02:04|2.5329
04:02:06|2.5329
04:02:07|2.5329
04:02:09|2.5329
04:02:09|2.5329
04:02:10|2.5329
04:02:11|2.5329
04:02:12|2.5329
04:02:14|2.5329
04:02:15|2.52725
04:02:16|2.52725
04:02:17|2.52725
04:02:19|2.53506
04:02:20|2.53506
04:02:21|2.53506
04:02:22|2.53506
04:02:23|2.53506
04:02:23|2.53506
04:02:25|2.53506
04:02:27|2.53506
04:02:28|2.53506
04:02:29|2.53506
04:02:30|2.53506
04:02:30|2.53506
04:02:31|2.53506
04:02:33|2.53506
04:02:34|2.53506
04:02:36|2.53506
04:02:36|2.53506
04:02:38|2.53511
04:02:39|2.53511
04:02:40|2.53511
04:02:41|2.53511
04:02:42|2.53511
04:02:43|2.53511
04:02:44|2.53511
04:02:45|2.53511
04:02:46|2.53511
04:02:47|2.53511
04:02:48|2.53511
04:02:49|2.53511
04:02:51|2.53511
04:02:51|2.53511
04:02:52|2.53511
04:02:55|2.53511
04:02:55|2.53511
04:02:57|2.53511
04:02:58|2.53511
04:02:59|2.53511
04:03:00|2.53511
04:03:01|2.53511
04:03:02|2.53511
04:03:04|2.5338
04:03:05|2.5338
04:03:06|2.5338
04:03:07|2.5338
04:03:08|2.5338
04:03:10|2.5338
04:03:11|2.5338
04:03:11|2.5338
04:03:12|2.5338
04:03:14|2.5338
04:03:15|2.53379
04:03:16|2.53379
04:03:17|2.53379
04:03:18|2.53379
04:03:18|2.53379
04:03:19|2.52645
04:03:20|2.52645
04:03:22|2.52645
04:03:23|2.52645
04:03:23|2.52645
04:03:25|2.52645
04:03:25|2.52645
04:03:26|2.52645
04:03:29|2.52645
04:03:29|2.52645
04:03:30|2.53383
04:03:31|2.53383
04:03:32|2.53383
04:03:33|2.53383
04:03:35|2.53383
04:03:36|2.53383
04:03:37|2.53383
04:03:38|2.53383
04:03:39|2.53383
04:03:40|2.53383
04:03:41|2.53383
04:03:42|2.53383
04:03:43|2.53383
04:03:44|2.53383
04:03:45|2.53383
04:03:46|2.53383
04:03:47|2.53383
04:03:48|2.53383
04:03:50|2.53383
04:03:52|2.53383
04:03:52|2.53383
04:03:54|2.528
04:03:55|2.528
04:03:56|2.528
04:03:57|2.528
04:03:58|2.528
04:03:59|2.528
04:04:00|2.528
04:04:01|2.528
04:04:02|2.528
04:04:03|2.528
04:04:05|2.528
04:04:06|2.528
04:04:07|2.528
04:04:09|2.52725
04:04:09|2.52725
04:04:11|2.52725
04:04:12|2.52725
04:04:13|2.52725
04:04:14|2.52725
04:04:15|2.52725
04:04:16|2.52725
04:04:17|2.52725
04:04:18|2.52725
04:04:18|2.52725
04:04:19|2.52725
04:04:22|2.52885
04:04:23|2.52885
04:04:24|2.52885
04:04:25|2.52885
04:04:26|2.52885
04:04:27|2.52885
04:04:28|2.52885
04:04:29|2.52885
04:04:30|2.52885
04:04:31|2.52885
04:04:32|2.52885
04:04:33|2.52885
04:04:34|2.52885
04:04:35|2.52885
04:04:36|2.52885
04:04:37|2.52885
04:04:38|2.52885
04:04:39|2.52885
04:04:40|2.52885
04:04:41|2.52885
04:04:42|2.52885
04:04:43|2.52885
04:04:44|2.52885
04:04:45|2.5327
04:04:46|2.5327
04:04:47|2.5327
04:04:48|2.5327
04:04:50|2.53383
04:04:51|2.53383
04:04:52|2.53383
04:04:53|2.53383
04:04:55|2.53383
04:04:56|2.53383
04:04:56|2.53383
04:04:58|2.53383
04:04:59|2.53383
04:05:00|2.53383
04:05:01|2.53383
04:05:02|2.53383
04:05:03|2.53383
04:05:04|2.53383
04:05:05|2.53383
04:05:06|2.53383
04:05:08|2.53383
04:05:08|2.53383
04:05:11|2.53383
04:05:12|2.53383
04:05:14|2.53383
04:05:15|2.53383
04:05:16|2.53383
04:05:17|2.53383
04:05:18|2.53383
04:05:19|2.53383
04:05:19|2.53383
04:05:20|2.53383
04:05:22|2.53383
04:05:23|2.53251
04:05:24|2.53251
04:05:25|2.53251
04:05:27|2.53251
04:05:27|2.53251
04:05:28|2.53251
04:05:29|2.53251
04:05:31|2.53251
04:05:32|2.53251
04:05:33|2.53251
04:05:34|2.53251
04:05:36|2.53251
04:05:37|2.53251
04:05:38|2.53251
04:05:39|2.53251
04:05:40|2.53251
04:05:41|2.53251
04:05:42|2.53251
04:05:43|2.53251
04:05:43|2.53251
04:05:44|2.53131
04:05:46|2.53131
04:05:46|2.53
04:05:47|2.53
04:05:49|2.53
04:05:50|2.53
04:05:51|2.53
04:05:52|2.53
04:05:54|2.53
04:05:56|2.53
04:05:57|2.53
04:05:58|2.53
04:05:58|2.53
04:06:00|2.53
04:06:01|2.53
04:06:02|2.53
04:06:02|2.53
04:06:04|2.53
04:06:06|2.53
04:06:06|2.53
04:06:07|2.53
04:06:08|2.53
04:06:09|2.53383
04:06:10|2.5341
04:06:12|2.5341
04:06:12|2.53504
04:06:14|2.53504
04:06:15|2.53504
04:06:16|2.53504
04:06:17|2.53504
04:06:19|2.53504
04:06:20|2.53504
04:06:22|2.53504
04:06:22|2.53504
04:06:23|2.53504
04:06:25|2.53504
04:06:26|2.53504
04:06:27|2.53504
04:06:28|2.53214
04:06:29|2.53214
04:06:30|2.53214
04:06:31|2.53504
04:06:32|2.53504
04:06:33|2.53504
04:06:34|2.53017
04:06:35|2.53631
04:06:36|2.53631
04:06:37|2.53631
04:06:38|2.53631
04:06:39|2.53631
04:06:40|2.53631
04:06:41|2.53631
04:06:42|2.53631
04:06:43|2.53631
04:06:44|2.53631
04:06:45|2.53631
04:06:46|2.53631
04:06:47|2.53631
04:06:48|2.53631
04:06:49|2.53631
04:06:50|2.53631
04:06:52|2.53631
04:06:52|2.53631
04:06:53|2.53631
04:06:54|2.53631
04:06:55|2.5379
04:06:56|2.5379
04:06:57|2.5379
04:06:58|2.5379
04:06:59|2.5379
04:07:01|2.5379
04:07:02|2.5379
04:07:03|2.5379
04:07:04|2.5379
04:07:05|2.5379
04:07:06|2.53957
04:07:07|2.54044
04:07:08|2.54246
04:07:09|2.54368
04:07:11|2.54421
04:07:13|2.54421
04:07:14|2.54356
04:07:15|2.54355
04:07:16|2.54332
04:07:16|2.54332
04:07:17|2.54354
04:07:18|2.54354
04:07:20|2.54354
04:07:20|2.54355
04:07:22|2.54648
04:07:22|2.54666
04:07:24|2.54666
04:07:24|2.54666
04:07:26|2.54665
04:07:26|2.54665
04:07:27|2.53972
04:07:29|2.53972
04:07:30|2.53972
04:07:31|2.53972
04:07:32|2.53972
04:07:34|2.53972
04:07:34|2.54663
04:07:35|2.54663
04:07:36|2.54663
04:07:37|2.54663
04:07:38|2.54663
04:07:39|2.54663
04:07:41|2.54663
04:07:42|2.54663
04:07:43|2.54663
04:07:44|2.54663
04:07:45|2.54663
04:07:46|2.54663
04:07:47|2.54663
04:07:48|2.54663
04:07:49|2.54663
04:07:50|2.5376
04:07:51|2.53503
04:07:52|2.53503
04:07:53|2.53503
04:07:55|2.53503
04:07:56|2.53503
04:07:56|2.53503
04:07:58|2.53503
04:07:59|2.53503
04:08:00|2.53503
04:08:01|2.53503
04:08:02|2.53503
04:08:04|2.53503
04:08:06|2.53503
04:08:06|2.53503
04:08:07|2.53503
04:08:08|2.53503
04:08:09|2.53503
04:08:11|2.53503
04:08:12|2.53503
04:08:13|2.53503
04:08:15|2.53503
04:08:16|2.535
04:08:17|2.535
04:08:18|2.53506
04:08:19|2.535
04:08:20|2.535
04:08:21|2.535
04:08:22|2.52868
04:08:24|2.52785
04:08:24|2.52785
04:08:26|2.52785
04:08:27|2.52785
04:08:28|2.52785
04:08:29|2.52785
04:08:30|2.52785
04:08:31|2.52785
04:08:32|2.52785
04:08:32|2.52785
04:08:34|2.52785
04:08:35|2.52785
04:08:35|2.531
04:08:36|2.531
04:08:38|2.531
04:08:39|2.531
04:08:40|2.531
04:08:41|2.531
04:08:42|2.531
04:08:43|2.52659
04:08:44|2.52659
04:08:45|2.52659
04:08:46|2.52659
04:08:47|2.52659
04:08:48|2.52659
04:08:48|2.52659
04:08:49|2.52678
04:08:51|2.52678
04:08:52|2.52678
04:08:53|2.52678
04:08:55|2.52678
04:08:56|2.52678
04:08:58|2.52678
04:08:59|2.52678
04:08:59|2.52678
04:09:02|2.52678
04:09:04|2.52678
04:09:04|2.52678
04:09:07|2.52678
04:09:07|2.531
04:09:09|2.531
04:09:10|2.531
04:09:11|2.531
04:09:13|2.531
04:09:13|2.531
04:09:14|2.531
04:09:15|2.531
04:09:16|2.531
04:09:18|2.53179
04:09:19|2.53179
04:09:20|2.53179
04:09:21|2.53179
04:09:22|2.53179
04:09:23|2.53179
04:09:25|2.53179
04:09:25|2.53179
04:09:28|2.53179
04:09:29|2.53179
04:09:31|2.53205
04:09:32|2.53205
04:09:33|2.53205
04:09:34|2.53205
04:09:36|2.53205
04:09:36|2.53305
04:09:37|2.53507
04:09:39|2.53507
04:09:40|2.53507
04:09:40|2.53507
04:09:42|2.53507
04:09:43|2.53507
04:09:43|2.53507
04:09:44|2.53507
04:09:45|2.53507
04:09:47|2.53507
04:09:48|2.53507
04:09:48|2.53507
04:09:50|2.53507
04:09:51|2.53211
04:09:51|2.53211
04:09:53|2.53211
04:09:53|2.53211
04:09:54|2.53694
04:09:55|2.53694
04:09:57|2.53694
04:09:57|2.53254
04:10:00|2.53254
04:10:00|2.53254
04:10:02|2.53254
04:10:03|2.53694
04:10:05|2.53694
04:10:05|2.53694
04:10:07|2.53694
04:10:07|2.53694
04:10:09|2.53694
04:10:10|2.53694
04:10:12|2.53694
04:10:13|2.53694
04:10:14|2.53694
04:10:14|2.53694
04:10:16|2.53694
04:10:16|2.53694
04:10:17|2.53694
04:10:19|2.53694
04:10:21|2.53694
04:10:21|2.53694
04:10:23|2.53694
04:10:24|2.53694
04:10:25|2.53694
04:10:27|2.53694
04:10:28|2.53694
04:10:28|2.53694
04:10:31|2.53694
04:10:31|2.53694
04:10:32|2.53694
04:10:34|2.53694
04:10:35|2.53694
04:10:36|2.53694
04:10:37|2.53694
04:10:39|2.53694
04:10:40|2.53694
04:10:41|2.53694
04:10:42|2.53694
04:10:43|2.53694
04:10:44|2.53694
04:10:45|2.53694
04:10:45|2.53694
04:10:46|2.53694
04:10:48|2.53694
04:10:49|2.53694
04:10:50|2.53694
04:10:51|2.53694
04:10:52|2.53694
04:10:52|2.53694
04:10:54|2.53694
04:10:54|2.53694
04:10:57|2.537
04:10:57|2.537
04:10:59|2.537
04:10:59|2.537
04:11:00|2.537
04:11:02|2.537
04:11:03|2.537
04:11:04|2.537
04:11:04|2.537
04:11:07|2.537
04:11:07|2.53788
04:11:09|2.53788
04:11:10|2.53788
04:11:12|2.53788
04:11:13|2.53788
04:11:15|2.53919
04:11:16|2.53919
04:11:17|2.53919
04:11:17|2.53919
04:11:19|2.54026
04:11:21|2.54026
04:11:21|2.54026
04:11:23|2.54246
04:11:23|2.54246
04:11:24|2.54246
04:11:25|2.54246
04:11:26|2.54246
04:11:28|2.54246
04:11:28|2.54246
04:11:29|2.54246
04:11:30|2.54263
04:11:31|2.54263
04:11:32|2.54263
04:11:33|2.54263
04:11:35|2.54263
04:11:35|2.54263
04:11:36|2.54263
04:11:37|2.54368
04:11:39|2.54368
04:11:40|2.54368
04:11:41|2.54368
04:11:42|2.54368
04:11:43|2.54368
04:11:44|2.54368
04:11:45|2.54368
04:11:46|2.54368
04:11:47|2.54368
04:11:48|2.54368
04:11:49|2.54368
04:11:50|2.54368
04:11:51|2.54368
04:11:52|2.54368
04:11:53|2.54263
04:11:54|2.54263
04:11:55|2.54263
04:11:56|2.54263
04:11:57|2.54263
04:11:58|2.54263
04:11:59|2.54263
04:12:00|2.54263
04:12:01|2.54263
04:12:02|2.54263
04:12:03|2.54263
04:12:04|2.54368
04:12:06|2.54368
04:12:07|2.54368
04:12:08|2.54368
04:12:10|2.54368
04:12:10|2.54368
04:12:12|2.5449
04:12:12|2.54731
04:12:13|2.54731
04:12:14|2.54731
04:12:16|2.54731
04:12:16|2.54731
04:12:17|2.54731
04:12:20|2.54731
04:12:20|2.54731
04:12:21|2.54731
04:12:22|2.5449
04:12:23|2.5449
04:12:24|2.5449
04:12:25|2.5449
04:12:26|2.5449
04:12:27|2.5449
04:12:28|2.5449
04:12:29|2.5473
04:12:30|2.5473
04:12:31|2.5473
04:12:32|2.5473
04:12:33|2.5473
04:12:34|2.5473
04:12:35|2.54731
04:12:36|2.54731
04:12:37|2.54731
04:12:38|2.54731
04:12:40|2.54731
04:12:41|2.54731
04:12:42|2.54731
04:12:43|2.54731
04:12:45|2.5473
04:12:45|2.5473
04:12:47|2.5473
04:12:47|2.5473
04:12:49|2.5473
04:12:49|2.5473
04:12:50|2.5473
04:12:51|2.5473
04:12:53|2.5473
04:12:54|2.5473
04:12:54|2.5473
04:12:56|2.5473
04:12:57|2.5473
04:12:59|2.54826
04:12:59|2.54826
04:13:01|2.54826
04:13:02|2.54826
04:13:04|2.54826
04:13:04|2.54826
04:13:06|2.54826
04:13:07|2.54551
04:13:08|2.54859
04:13:09|2.54859
04:13:10|2.54859
04:13:12|2.54859
04:13:12|2.54859
04:13:13|2.54859
04:13:15|2.54859
04:13:15|2.54859
04:13:16|2.54859
04:13:19|2.55082
04:13:19|2.55082
04:13:21|2.55123
04:13:22|2.55123
04:13:22|2.55186
04:13:24|2.54736
04:13:24|2.54736
04:13:25|2.54866
04:13:27|2.54866
04:13:28|2.55318
04:13:29|2.5536
04:13:29|2.55366
04:13:31|2.55626
04:13:32|2.55534
04:13:33|2.55426
04:13:34|2.55426
04:13:36|2.55426
04:13:36|2.55426
04:13:37|2.55426
04:13:38|2.55635
04:13:39|2.55854
04:13:41|2.55854
04:13:41|2.55853
04:13:42|2.55853
04:13:43|2.55853
04:13:45|2.55852
04:13:46|2.55852
04:13:46|2.55843
04:13:48|2.55843
04:13:49|2.55843
04:13:50|2.55848
04:13:51|2.55852
04:13:52|2.55852
04:13:53|2.55852
04:13:54|2.55852
04:13:55|2.55852
04:13:56|2.55852
04:13:57|2.55852
04:13:58|2.55852
04:14:00|2.55852
04:14:02|2.55852
04:14:02|2.55852
04:14:05|2.55852
04:14:06|2.55852
04:14:07|2.55852
04:14:09|2.55852
04:14:11|2.5585
04:14:11|2.55905
04:14:13|2.55942
04:14:13|2.55942
04:14:15|2.55942
04:14:17|2.55955
04:14:17|2.56123
04:14:18|2.56123
04:14:20|2.56123
04:14:21|2.56123
04:14:22|2.56145
04:14:23|2.56145
04:14:25|2.56147
04:14:27|2.56185
04:14:28|2.56185
04:14:28|2.56185
04:14:30|2.56185
04:14:30|2.56263
04:14:31|2.56328
04:14:32|2.56424
04:14:33|2.56497
04:14:35|2.55615
04:14:36|2.55615
04:14:37|2.55615
04:14:38|2.55615
04:14:39|2.55615
04:14:40|2.56532
04:14:41|2.56578
04:14:42|2.56578
04:14:43|2.56578
04:14:44|2.56578
04:14:45|2.56578
04:14:46|2.56578
04:14:48|2.56578
04:14:49|2.56583
04:14:50|2.56583
04:14:52|2.56583
04:14:52|2.56583
04:14:53|2.56583
04:14:55|2.56583
04:14:55|2.56583
04:14:56|2.56583
04:14:57|2.56583
04:14:58|2.56583
04:15:00|2.56584
04:15:02|2.56584
04:15:03|2.56584
04:15:04|2.56584
04:15:06|2.56584
04:15:06|2.56584
04:15:08|2.56584
04:15:10|2.56584
04:15:10|2.56584
04:15:11|2.56616
04:15:12|2.56616
04:15:15|2.56616
04:15:15|2.56616
04:15:16|2.56616
04:15:17|2.56616
04:15:18|2.56616
04:15:19|2.56616
04:15:20|2.56616
04:15:21|2.56583
04:15:22|2.56583
04:15:24|2.56583
04:15:25|2.56583
04:15:26|2.56583
04:15:27|2.56731
04:15:28|2.56812
04:15:29|2.56812
04:15:30|2.56812
04:15:31|2.56812
04:15:32|2.56812
04:15:33|2.56812
04:15:34|2.56812
04:15:35|2.56823
04:15:36|2.56823
04:15:37|2.56823
04:15:38|2.56823
04:15:39|2.56823
04:15:40|2.568
04:15:41|2.568
04:15:42|2.568
04:15:44|2.568
04:15:46|2.568
04:15:46|2.568
04:15:48|2.568
04:15:49|2.56885
04:15:50|2.56885
04:15:50|2.56885
04:15:53|2.56885
04:15:53|2.56885
04:15:54|2.56885
04:15:55|2.56885
04:15:56|2.56885
04:15:57|2.56885
04:15:58|2.56885
04:15:59|2.56885
04:16:01|2.56885
04:16:03|2.56979
04:16:03|2.5699
04:16:05|2.5699
04:16:06|2.5699
04:16:07|2.5699
04:16:08|2.5699
04:16:09|2.5699
04:16:10|2.5699
04:16:11|2.5699
04:16:12|2.5699
04:16:13|2.5699
04:16:14|2.5699
04:16:15|2.5699
04:16:16|2.5699
04:16:17|2.5699
04:16:19|2.56784
04:16:20|2.56784
04:16:21|2.56784
04:16:22|2.56784
04:16:23|2.56784
04:16:24|2.56784
04:16:25|2.56784
04:16:25|2.56784
04:16:27|2.56784
04:16:28|2.56784
04:16:28|2.56784
04:16:30|2.56784
04:16:30|2.56784
04:16:32|2.56784
04:16:32|2.56784
04:16:34|2.56784
04:16:35|2.56784
04:16:36|2.56784
04:16:36|2.56784
04:16:38|2.56784
04:16:38|2.56784
04:16:40|2.56784
04:16:40|2.56784
04:16:42|2.56784
04:16:43|2.56784
04:16:44|2.56766
04:16:46|2.56384
04:16:46|2.56384
04:16:47|2.56384
04:16:49|2.56384
04:16:49|2.56384
04:16:50|2.56384
04:16:51|2.56384
04:16:52|2.56384
04:16:53|2.56384
04:16:54|2.56384
04:16:55|2.56384
04:16:56|2.56384
04:16:57|2.56384
04:16:58|2.56384
04:16:59|2.56384
04:17:00|2.56384
04:17:02|2.56384
04:17:04|2.56384
04:17:05|2.56384
04:17:07|2.57098
04:17:08|2.57121
04:17:09|2.57121
04:17:10|2.57122
04:17:12|2.5722
04:17:13|2.5722
04:17:14|2.5722
04:17:15|2.5722
04:17:16|2.5722
04:17:17|2.57164
04:17:18|2.57122
04:17:19|2.57098
04:17:20|2.56567
04:17:22|2.56567
04:17:23|2.56567
04:17:24|2.56567
04:17:25|2.56567
04:17:26|2.56567
04:17:27|2.56567
04:17:28|2.56567
04:17:29|2.56567
04:17:29|2.56567
04:17:31|2.56567
04:17:32|2.56567
04:17:33|2.56567
04:17:34|2.56597
04:17:35|2.57352
04:17:36|2.57352
04:17:37|2.57352
04:17:38|2.57352
04:17:39|2.57352
04:17:40|2.57352
04:17:40|2.57352
04:17:42|2.57352
04:17:43|2.57387
04:17:44|2.57387
04:17:45|2.57387
04:17:46|2.57387
04:17:47|2.57387
04:17:48|2.57387
04:17:49|2.57395
04:17:50|2.57395
04:17:51|2.57395
04:17:52|2.57473
04:17:53|2.57473
04:17:54|2.57473
04:17:55|2.57473
04:17:56|2.57473
04:17:57|2.57473
04:17:58|2.57473
04:17:59|2.57473
04:18:00|2.57473
04:18:01|2.57473
04:18:02|2.57473
04:18:03|2.56832
04:18:04|2.56832
04:18:05|2.56832
04:18:06|2.56832
04:18:08|2.56832
04:18:09|2.575
04:18:10|2.575
04:18:11|2.575
04:18:12|2.57472
04:18:13|2.57472
04:18:14|2.57472
04:18:15|2.57472
04:18:16|2.57472
04:18:18|2.57472
04:18:18|2.57472
04:18:20|2.57472
04:18:21|2.57472
04:18:22|2.57472
04:18:23|2.57472
04:18:24|2.57472
04:18:25|2.57472
04:18:26|2.57472
04:18:27|2.57472
04:18:28|2.57472
04:18:29|2.57472
04:18:30|2.57472
04:18:31|2.57472
04:18:32|2.57474
04:18:34|2.57474
04:18:34|2.56839
04:18:35|2.56839
04:18:36|2.56839
04:18:37|2.56839
04:18:38|2.56633
04:18:39|2.56633
04:18:40|2.56633
04:18:41|2.56633
04:18:42|2.56633
04:18:43|2.56633
04:18:44|2.56633
04:18:46|2.56591
04:18:46|2.56591
04:18:47|2.56591
04:18:48|2.56591
04:18:49|2.56591
04:18:50|2.56591
04:18:51|2.5659
04:18:52|2.5659
04:18:53|2.5659
04:18:54|2.5659
04:18:55|2.5659
04:18:56|2.56591
04:18:57|2.56591
04:18:58|2.56591
04:18:59|2.56591
04:19:00|2.56591
04:19:01|2.56591
04:19:02|2.56591
04:19:04|2.56591
04:19:06|2.56591
04:19:06|2.56591
04:19:09|2.56591
04:19:10|2.56591
04:19:12|2.56591
04:19:13|2.56591
04:19:14|2.57215
04:19:16|2.57083
04:19:17|2.57083
04:19:17|2.57083
04:19:19|2.57083
04:19:20|2.57083
04:19:21|2.57083
04:19:23|2.57083
04:19:24|2.57083
04:19:25|2.57083
04:19:26|2.57083
04:19:27|2.57083
04:19:28|2.57083
04:19:29|2.57083
04:19:30|2.57083
04:19:31|2.57083
04:19:32|2.57083
04:19:33|2.57083
04:19:34|2.57083
04:19:35|2.57083
04:19:36|2.57083
04:19:37|2.57083
04:19:38|2.57083
04:19:39|2.57176
04:19:40|2.57176
04:19:41|2.57176
04:19:42|2.57176
04:19:43|2.57176
04:19:44|2.57176
04:19:45|2.57083
04:19:46|2.57083
04:19:47|2.57083
04:19:48|2.57083
04:19:49|2.57208
04:19:50|2.57208
04:19:51|2.57208
04:19:52|2.57208
04:19:53|2.56592
04:19:54|2.56592
04:19:55|2.56592
04:19:56|2.56592
04:19:57|2.56592
04:19:58|2.56592
04:19:59|2.56592
04:20:00|2.56592
04:20:01|2.56592
04:20:02|2.56592
04:20:03|2.56592
04:20:05|2.56592
04:20:06|2.56592
04:20:07|2.56592
04:20:08|2.56592
04:20:09|2.56592
04:20:10|2.565
04:20:11|2.565
04:20:12|2.565
04:20:14|2.56378
04:20:16|2.56378
04:20:16|2.56378
04:20:17|2.56378
04:20:19|2.56378
04:20:19|2.56378
04:20:20|2.56378
04:20:21|2.56378
04:20:23|2.56378
04:20:24|2.56358
04:20:25|2.56358
04:20:26|2.56251
04:20:27|2.56251
04:20:28|2.56251
04:20:29|2.56251
04:20:30|2.56251
04:20:31|2.56251
04:20:32|2.56251
04:20:33|2.56251
04:20:34|2.56251
04:20:35|2.56251
04:20:36|2.56251
04:20:37|2.56251
04:20:38|2.56251
04:20:39|2.56251
04:20:40|2.56251
04:20:41|2.56642
04:20:42|2.56642
04:20:44|2.56642
04:20:45|2.56642
04:20:46|2.56642
04:20:47|2.56642
04:20:48|2.56642
04:20:49|2.56642
04:20:50|2.56642
04:20:51|2.56642
04:20:52|2.56642
04:20:53|2.56642
04:20:54|2.56642
04:20:55|2.56642
04:20:56|2.56642
04:20:57|2.56642
04:20:58|2.56642
04:20:59|2.56642
04:21:00|2.56666
04:21:01|2.56666
04:21:02|2.56666
04:21:03|2.56666
04:21:05|2.56666
04:21:06|2.56666
04:21:06|2.56666
04:21:08|2.56666
04:21:10|2.56666
04:21:10|2.56666
04:21:12|2.56666
04:21:13|2.56666
04:21:14|2.56666
04:21:15|2.56666
04:21:16|2.56666
04:21:17|2.56666
04:21:18|2.56666
04:21:19|2.56666
04:21:20|2.56666
04:21:21|2.56666
04:21:23|2.56666
04:21:24|2.56666
04:21:25|2.56666
04:21:26|2.56666
04:21:27|2.57149
04:21:28|2.57149
04:21:29|2.57149
04:21:30|2.57149
04:21:31|2.57149
04:21:32|2.57149
04:21:34|2.57149
04:21:35|2.56823
04:21:36|2.57429
04:21:37|2.57429
04:21:38|2.57429
04:21:39|2.57429
04:21:40|2.57429
04:21:40|2.5743
04:21:42|2.5743
04:21:43|2.5743
04:21:43|2.5743
04:21:45|2.5743
04:21:46|2.5743
04:21:47|2.5743
04:21:48|2.5743
04:21:48|2.5743
04:21:50|2.5743
04:21:51|2.5743
04:21:52|2.5743
04:21:52|2.5743
04:21:53|2.5743
04:21:55|2.5743
04:21:55|2.5743
04:21:57|2.5743
04:21:57|2.5743
04:21:59|2.5743
04:22:00|2.5743
04:22:01|2.57429
04:22:02|2.57429
04:22:03|2.57429
04:22:04|2.57429
04:22:05|2.57429
04:22:06|2.57429
04:22:07|2.57429
04:22:08|2.57429
04:22:10|2.57429
04:22:12|2.57429
04:22:12|2.57429
04:22:13|2.57429
04:22:15|2.57003
04:22:16|2.57003
04:22:17|2.57003
04:22:18|2.57003
04:22:19|2.57003
04:22:20|2.57003
04:22:21|2.57003
04:22:22|2.57003
04:22:24|2.57003
04:22:24|2.57003
04:22:25|2.57003
04:22:27|2.57003
04:22:29|2.57003
04:22:29|2.57003
04:22:31|2.57003
04:22:32|2.57003
04:22:32|2.57003
04:22:33|2.57003
04:22:35|2.57003
04:22:35|2.57003
04:22:37|2.57003
04:22:38|2.57003
04:22:39|2.57003
04:22:40|2.57003
04:22:41|2.57003
04:22:42|2.57003
04:22:43|2.57003
04:22:44|2.57003
04:22:45|2.57003
04:22:46|2.57003
04:22:47|2.57003
04:22:48|2.57003
04:22:49|2.57003
04:22:50|2.57003
04:22:51|2.57003
04:22:52|2.57003
04:22:53|2.57003
04:22:54|2.573
04:22:55|2.573
04:22:56|2.573
04:22:57|2.573
04:22:58|2.573
04:22:59|2.573
04:23:00|2.573
04:23:01|2.57012
04:23:02|2.57012
04:23:03|2.57012
04:23:04|2.57012
04:23:05|2.57012
04:23:06|2.57012
04:23:08|2.57012
04:23:09|2.57388
04:23:10|2.57388
04:23:12|2.57388
04:23:13|2.57388
04:23:14|2.57388
04:23:16|2.57388
04:23:17|2.57388
04:23:17|2.57388
04:23:19|2.57388
04:23:19|2.57388
04:23:21|2.57388
04:23:22|2.57388
04:23:23|2.57388
04:23:24|2.57388
04:23:25|2.57388
04:23:26|2.57388
04:23:27|2.57388
04:23:28|2.57388
04:23:29|2.57388
04:23:30|2.57388
04:23:31|2.57388
04:23:32|2.57388
04:23:33|2.57388
04:23:35|2.57388
04:23:35|2.57388
04:23:37|2.57388
04:23:38|2.57388
04:23:38|2.57388
04:23:40|2.57388
04:23:41|2.57388
04:23:41|2.57388
04:23:43|2.57388
04:23:44|2.57388
04:23:45|2.57388
04:23:46|2.57388
04:23:46|2.57388
04:23:48|2.57367
04:23:49|2.57367
04:23:49|2.57367
04:23:51|2.57367
04:23:52|2.57367
04:23:53|2.57367
04:23:54|2.57367
04:23:55|2.57367
04:23:56|2.57367
04:23:57|2.57367
04:23:58|2.57367
04:23:58|2.57367
04:23:59|2.57367
04:24:00|2.57367
04:24:02|2.57367
04:24:03|2.57367
04:24:04|2.57367
04:24:05|2.57367
04:24:07|2.57367
04:24:07|2.57367
04:24:10|2.57367
04:24:11|2.57
04:24:12|2.57
04:24:13|2.57
04:24:14|2.57
04:24:15|2.57
04:24:16|2.57
04:24:17|2.57
04:24:18|2.57
04:24:20|2.57
04:24:21|2.57
04:24:21|2.57
04:24:24|2.57
04:24:25|2.57
04:24:25|2.57
04:24:27|2.57
04:24:28|2.57
04:24:29|2.57
04:24:30|2.57
04:24:30|2.57
04:24:31|2.57
04:24:32|2.57
04:24:33|2.57
04:24:36|2.57
04:24:37|2.5686
04:24:38|2.5686
04:24:39|2.5686
04:24:40|2.5686
04:24:41|2.5686
04:24:42|2.5686
04:24:43|2.5686
04:24:44|2.5686
04:24:46|2.56848
04:24:47|2.56848
04:24:49|2.56848
04:24:49|2.56848
04:24:51|2.56848
04:24:52|2.5739
04:24:53|2.5739
04:24:54|2.5739
04:24:55|2.5739
04:24:56|2.57397
04:24:57|2.57397
04:24:58|2.57397
04:24:59|2.57397
04:25:00|2.57397
04:25:01|2.57397
04:25:02|2.57397
04:25:03|2.57397
04:25:04|2.57397
04:25:05|2.57397
04:25:06|2.57397
04:25:07|2.57397
04:25:08|2.57397
04:25:10|2.57397
04:25:12|2.57397
04:25:14|2.57397
04:25:14|2.57397
04:25:16|2.57397
04:25:17|2.57397
04:25:18|2.57397
04:25:19|2.57397
04:25:20|2.57397
04:25:21|2.57397
04:25:23|2.57397
04:25:25|2.57397
04:25:26|2.57397
04:25:26|2.57397
04:25:27|2.57397
04:25:28|2.57397
04:25:29|2.57397
04:25:30|2.57397
04:25:31|2.57397
04:25:32|2.57397
04:25:33|2.57397
04:25:34|2.57397
04:25:35|2.57397
04:25:36|2.57397
04:25:37|2.57397
04:25:38|2.57397
04:25:39|2.57397
04:25:40|2.57397
04:25:42|2.57397
04:25:43|2.57397
04:25:44|2.57
04:25:45|2.57312
04:25:46|2.57312
04:25:47|2.57312
04:25:48|2.57312
04:25:49|2.57312
04:25:50|2.57311
04:25:51|2.57311
04:25:52|2.57311
04:25:53|2.57311
04:25:55|2.57312
04:25:55|2.57312
04:25:56|2.57312
04:25:58|2.57312
04:25:59|2.57312
04:26:00|2.57312
04:26:00|2.57312
04:26:02|2.57312
04:26:03|2.57312
04:26:04|2.57312
04:26:04|2.57524
04:26:06|2.576
04:26:07|2.57704
04:26:08|2.57707
04:26:09|2.57707
04:26:10|2.57707
04:26:11|2.57707
04:26:12|2.57717
04:26:14|2.57717
04:26:15|2.57773
04:26:17|2.57773
04:26:17|2.57773
04:26:18|2.57773
04:26:20|2.57773
04:26:21|2.57773
04:26:21|2.57773
04:26:24|2.57773
04:26:25|2.57804
04:26:26|2.57272
04:26:27|2.57832
04:26:28|2.58117
04:26:29|2.58137
04:26:30|2.58137
04:26:31|2.58161
04:26:32|2.58277
04:26:33|2.58119
04:26:34|2.58119
04:26:35|2.58376
04:26:36|2.58426
04:26:37|2.58496
04:26:38|2.58646
04:26:39|2.58714
04:26:40|2.58879
04:26:41|2.58712
04:26:42|2.58931
04:26:43|2.57968
04:26:44|2.58702
04:26:45|2.58859
04:26:46|2.58943
04:26:47|2.59054
04:26:48|2.59217
04:26:49|2.59217
04:26:50|2.59217
04:26:51|2.59217
04:26:52|2.59217
04:26:53|2.59217
04:26:54|2.59217
04:26:55|2.59217
04:26:56|2.59217
04:26:57|2.59217
04:26:58|2.59217
04:26:59|2.59217
04:27:00|2.59217
04:27:01|2.59217
04:27:02|2.59217
04:27:03|2.58343
04:27:04|2.58343
04:27:05|2.59117
04:27:06|2.59117
04:27:07|2.59117
04:27:08|2.59117
04:27:09|2.59117
04:27:11|2.59117
04:27:12|2.59117
04:27:13|2.59117
04:27:14|2.59117
04:27:15|2.59117
04:27:16|2.59117
04:27:17|2.59117
04:27:19|2.59117
04:27:21|2.59117
04:27:22|2.59117
04:27:22|2.59117
04:27:24|2.59117
04:27:25|2.59117
04:27:25|2.59117
04:27:28|2.59117
04:27:29|2.59117
04:27:30|2.59117
04:27:31|2.59117
04:27:32|2.59117
04:27:34|2.59117
04:27:35|2.59117
04:27:36|2.59117
04:27:37|2.59117
04:27:38|2.59117
04:27:40|2.59169
04:27:40|2.59282
04:27:41|2.59479
04:27:42|2.59616
04:27:44|2.59696
04:27:45|2.59696
04:27:46|2.59696
04:27:47|2.59696
04:27:48|2.59119
04:27:49|2.59119
04:27:50|2.59119
04:27:51|2.59119
04:27:52|2.59119
04:27:53|2.59119
04:27:54|2.59119
04:27:55|2.59119
04:27:56|2.59119
04:27:57|2.59119
04:27:58|2.59119
04:27:59|2.59119
04:28:00|2.59119
04:28:01|2.59119
04:28:02|2.59119
04:28:03|2.59119
04:28:04|2.59119
04:28:05|2.59119
04:28:06|2.59119
04:28:07|2.59119
04:28:08|2.59119
04:28:09|2.59119
04:28:10|2.59119
04:28:11|2.59119
04:28:13|2.59119
04:28:15|2.59119
04:28:16|2.59119
04:28:18|2.59119
04:28:18|2.59119
04:28:20|2.59119
04:28:21|2.59119
04:28:22|2.59119
04:28:23|2.59119
04:28:24|2.59119
04:28:25|2.59119
04:28:27|2.59119
04:28:28|2.59119
04:28:28|2.59119
04:28:30|2.59172
04:28:31|2.59172
04:28:31|2.59172
04:28:33|2.59172
04:28:34|2.59172
04:28:36|2.59172
04:28:36|2.59172
04:28:37|2.59172
04:28:39|2.59172
04:28:39|2.59172
04:28:40|2.59172
04:28:41|2.59172
04:28:42|2.59191
04:28:43|2.59191
04:28:45|2.59191
04:28:46|2.59191
04:28:46|2.59191
04:28:48|2.59191
04:28:48|2.59191
04:28:49|2.59191
04:28:50|2.59191
04:28:51|2.59191
04:28:52|2.59191
04:28:54|2.59191
04:28:54|2.59191
04:28:56|2.59191
04:28:56|2.59191
04:28:57|2.59191
04:28:58|2.59191
04:28:59|2.59191
04:29:00|2.59191
04:29:01|2.59191
04:29:02|2.59191
04:29:04|2.59191
04:29:04|2.59191
04:29:06|2.59191
04:29:06|2.59191
04:29:07|2.59191
04:29:08|2.59191
04:29:09|2.59191
04:29:10|2.59191
04:29:11|2.59191
04:29:12|2.59191
04:29:14|2.59191
04:29:15|2.59191
04:29:16|2.59244
04:29:17|2.59244
04:29:18|2.59244
04:29:19|2.59244
04:29:20|2.59244
04:29:22|2.59244
04:29:22|2.59244
04:29:23|2.59244
04:29:24|2.59244
04:29:25|2.59244
04:29:27|2.59245
04:29:29|2.59245
04:29:30|2.59245
04:29:32|2.59305
04:29:32|2.59306
04:29:33|2.593
04:29:34|2.593
04:29:35|2.593
04:29:36|2.593
04:29:37|2.593
04:29:39|2.59244
04:29:40|2.59244
04:29:41|2.59244
04:29:42|2.59244
04:29:43|2.59244
04:29:44|2.59244
04:29:46|2.59458
04:29:47|2.59458
04:29:49|2.59458
04:29:50|2.592
04:29:50|2.592
04:29:51|2.592
04:29:52|2.592
04:29:53|2.592
04:29:55|2.59
04:29:55|2.59
04:29:56|2.59
04:29:57|2.59
04:29:58|2.59
04:30:00|2.59
04:30:01|2.58901
04:30:01|2.58901
04:30:03|2.58901
04:30:04|2.58901
04:30:05|2.58901
04:30:06|2.58901
04:30:08|2.58901
04:30:09|2.58901
04:30:10|2.58901
04:30:11|2.58901
04:30:12|2.58901
04:30:13|2.58901
04:30:14|2.58901
04:30:16|2.58901
04:30:18|2.58641
04:30:19|2.58641
04:30:20|2.58641
04:30:21|2.58641
04:30:22|2.58641
04:30:23|2.58641
04:30:25|2.58641
04:30:26|2.58641
04:30:27|2.58641
04:30:28|2.58641
04:30:29|2.58417
04:30:30|2.58417
04:30:31|2.58417
04:30:32|2.58417
04:30:33|2.58417
04:30:34|2.58417
04:30:35|2.58417
04:30:36|2.58417
04:30:37|2.58417
04:30:38|2.58417
04:30:39|2.58417
04:30:41|2.58417
04:30:43|2.58417
04:30:43|2.58417
04:30:44|2.58417
04:30:45|2.58417
04:30:46|2.58417
04:30:47|2.58417
04:30:49|2.58417
04:30:50|2.58417
04:30:51|2.58417
04:30:52|2.58417
04:30:53|2.58417
04:30:54|2.58417
04:30:55|2.58417
04:30:56|2.58417
04:30:57|2.58417
04:30:58|2.58734
04:30:59|2.58734
04:31:00|2.58734
04:31:01|2.58734
04:31:02|2.58734
04:31:03|2.58734
04:31:04|2.58734
04:31:05|2.58734
04:31:06|2.58734
04:31:07|2.58738
04:31:08|2.58738
04:31:09|2.58738
04:31:10|2.58738
04:31:12|2.58738
04:31:13|2.59159
04:31:14|2.59159
04:31:15|2.59159
04:31:17|2.59159
04:31:19|2.59159
04:31:19|2.59159
04:31:21|2.58886
04:31:22|2.58886
04:31:23|2.58886
04:31:24|2.58886
04:31:26|2.58886
04:31:26|2.58886
04:31:28|2.58886
04:31:28|2.58886
04:31:29|2.58886
04:31:30|2.58886
04:31:31|2.58886
04:31:32|2.58886
04:31:34|2.58886
04:31:35|2.58886
04:31:37|2.58886
04:31:38|2.58886
04:31:39|2.58886
04:31:40|2.58886
04:31:41|2.58886
04:31:42|2.58886
04:31:43|2.58886
04:31:44|2.58886
04:31:45|2.58886
04:31:45|2.58886
04:31:47|2.58886
04:31:47|2.58886
04:31:49|2.58886
04:31:49|2.58886
04:31:51|2.58886
04:31:52|2.58886
04:31:52|2.58886
04:31:53|2.58886
04:31:55|2.58886
04:31:55|2.58886
04:31:56|2.58886
04:31:58|2.58886
04:31:59|2.58886
04:32:00|2.58886
04:32:01|2.58886
04:32:02|2.58886
04:32:03|2.58886
04:32:05|2.58886
04:32:05|2.58886
04:32:06|2.58886
04:32:07|2.58886
04:32:09|2.58886
04:32:09|2.58886
04:32:11|2.58886
04:32:12|2.58886
04:32:13|2.58962
04:32:14|2.58962
04:32:16|2.58962
04:32:18|2.58962
04:32:20|2.58962
04:32:20|2.58962
04:32:22|2.58962
04:32:22|2.58962
04:32:23|2.58685
04:32:24|2.58685
04:32:25|2.58685
04:32:26|2.58962
04:32:27|2.58962
04:32:28|2.58962
04:32:29|2.58962
04:32:30|2.58962
04:32:31|2.58962
04:32:32|2.58962
04:32:33|2.58962
04:32:34|2.58962
04:32:36|2.58962
04:32:37|2.58962
04:32:38|2.58962
04:32:39|2.58962
04:32:40|2.58962
04:32:41|2.58962
04:32:42|2.5846
04:32:43|2.5846
04:32:44|2.5846
04:32:45|2.5846
04:32:46|2.5846
04:32:47|2.5846
04:32:48|2.5846
04:32:49|2.5846
04:32:50|2.5846
04:32:51|2.5846
04:32:52|2.5846
04:32:53|2.5846
04:32:54|2.5846
04:32:55|2.5846
04:32:56|2.5846
04:32:57|2.5846
04:32:58|2.5846
04:32:59|2.5846
04:33:00|2.5846
04:33:02|2.5846
04:33:02|2.5846
04:33:03|2.5846
04:33:04|2.5846
04:33:05|2.5846
04:33:06|2.5846
04:33:07|2.5846
04:33:09|2.58117
04:33:09|2.58117
04:33:10|2.58117
04:33:11|2.57966
04:33:12|2.57966
04:33:13|2.57966
04:33:14|2.57966
04:33:15|2.57966
04:33:17|2.57966
04:33:17|2.57706
04:33:19|2.57966
04:33:20|2.57966
04:33:21|2.57966
04:33:23|2.57966
04:33:24|2.57966
04:33:26|2.57966
04:33:28|2.57966
04:33:28|2.57966
04:33:29|2.57966
04:33:31|2.57685
04:33:32|2.57623
04:33:32|2.57623
04:33:33|2.57623
04:33:34|2.57425
04:33:35|2.57425
04:33:36|2.57425
04:33:37|2.57425
04:33:39|2.57425
04:33:39|2.57425
04:33:40|2.57336
04:33:41|2.57336
04:33:43|2.57336
04:33:44|2.57336
04:33:45|2.57336
04:33:46|2.57336
04:33:47|2.57918
04:33:48|2.57918
04:33:50|2.57918
04:33:50|2.57918
04:33:51|2.57918
04:33:52|2.57336
04:33:54|2.57336
04:33:54|2.57336
04:33:56|2.57336
04:33:56|2.57336
04:33:57|2.57336
04:33:59|2.57336
04:33:59|2.57336
04:34:00|2.57336
04:34:02|2.57336
04:34:02|2.57336
04:34:04|2.57336
04:34:04|2.57336
04:34:05|2.57336
04:34:07|2.57301
04:34:09|2.57301
04:34:09|2.57301
04:34:11|2.57301
04:34:11|2.57301
04:34:13|2.57301
04:34:13|2.57301
04:34:14|2.57214
04:34:16|2.57214
04:34:17|2.5708
04:34:17|2.57053
04:34:19|2.57053
04:34:21|2.57053
04:34:21|2.57053
04:34:22|2.57053
04:34:24|2.57012
04:34:25|2.57012
04:34:26|2.57012
04:34:27|2.57012
04:34:29|2.57012
04:34:30|2.57012
04:34:31|2.57012
04:34:32|2.57012
04:34:33|2.57012
04:34:34|2.57012
04:34:35|2.57012
04:34:36|2.57012
04:34:38|2.57012
04:34:40|2.57012
04:34:41|2.57321
04:34:42|2.57321
04:34:43|2.57321
04:34:44|2.57321
04:34:45|2.57321
04:34:46|2.57321
04:34:47|2.57321
04:34:49|2.57321
04:34:50|2.57321
04:34:51|2.57321
04:34:51|2.57321
04:34:52|2.57321
04:34:54|2.57321
04:34:55|2.57321
04:34:56|2.57321
04:34:57|2.57321
04:34:57|2.57321
04:34:59|2.57321
04:35:00|2.57012
04:35:01|2.57012
04:35:03|2.57012
04:35:03|2.57012
04:35:06|2.57012
04:35:06|2.57012
04:35:07|2.57012
04:35:09|2.57012
04:35:10|2.57012
04:35:11|2.57012
04:35:12|2.57012
04:35:13|2.57012
04:35:15|2.57012
04:35:16|2.57012
04:35:17|2.57012
04:35:17|2.57012
04:35:18|2.57012
04:35:21|2.57012
04:35:22|2.57012
04:35:23|2.57012
04:35:25|2.57012
04:35:26|2.57012
04:35:26|2.57012
04:35:27|2.57012
04:35:29|2.57012
04:35:30|2.57012
04:35:31|2.57012
04:35:32|2.57012
04:35:33|2.57012
04:35:34|2.57012
04:35:35|2.57012
04:35:36|2.57012
04:35:37|2.57012
04:35:38|2.57012
04:35:39|2.57012
04:35:41|2.57012
04:35:41|2.57012
04:35:42|2.57012
04:35:43|2.57012
04:35:44|2.57012
04:35:47|2.57012
04:35:48|2.57012
04:35:50|2.57012
04:35:51|2.56851
04:35:52|2.56711
04:35:53|2.5661
04:35:54|2.56584
04:35:55|2.56584
04:35:56|2.56469
04:35:57|2.56302
04:35:58|2.56138
04:35:59|2.56062
04:36:00|2.56001
04:36:01|2.55903
04:36:02|2.5581
04:36:03|2.55807
04:36:04|2.558
04:36:05|2.55792
04:36:06|2.55763
04:36:07|2.55751
04:36:08|2.55653
04:36:09|2.55602
04:36:10|2.55792
04:36:11|2.55792
04:36:12|2.55792
04:36:13|2.55792
04:36:14|2.55792
04:36:15|2.55792
04:36:16|2.55792
04:36:17|2.55792
04:36:18|2.55792
04:36:19|2.55792
04:36:20|2.55792
04:36:22|2.55792
04:36:24|2.55792
04:36:26|2.55478
04:36:27|2.55478
04:36:28|2.55478
04:36:29|2.55478
04:36:31|2.55478
04:36:32|2.55478
04:36:34|2.55478
04:36:34|2.55478
04:36:35|2.55478
04:36:37|2.55478
04:36:38|2.55478
04:36:39|2.55422
04:36:40|2.554
04:36:40|2.55395
04:36:42|2.55377
04:36:43|2.55377
04:36:44|2.55377
04:36:45|2.5535
04:36:45|2.55235
04:36:46|2.55235
04:36:48|2.55235
04:36:48|2.55235
04:36:50|2.55235
04:36:52|2.55235
04:36:52|2.55235
04:36:53|2.55235
04:36:54|2.55235
04:36:55|2.55235
04:36:56|2.55235
04:36:57|2.55235
04:36:58|2.55235
04:36:59|2.55235
04:37:00|2.55235
04:37:02|2.55235
04:37:03|2.55235
04:37:03|2.55235
04:37:05|2.55235
04:37:05|2.55235
04:37:08|2.55235
04:37:08|2.55235
04:37:10|2.55235
04:37:11|2.55235
04:37:11|2.55235
04:37:12|2.55235
04:37:14|2.55235
04:37:15|2.55235
04:37:15|2.55235
04:37:17|2.55235
04:37:18|2.55235
04:37:19|2.55235
04:37:20|2.55235
04:37:21|2.55235
04:37:23|2.55235
04:37:24|2.55235
04:37:26|2.55235
04:37:27|2.55235
04:37:29|2.55235
04:37:31|2.55235
04:37:31|2.55235
04:37:33|2.55235
04:37:34|2.55235
04:37:35|2.55235
04:37:36|2.55235
04:37:37|2.55235
04:37:39|2.55235
04:37:41|2.55235
04:37:41|2.55235
04:37:43|2.55235
04:37:44|2.553
04:37:44|2.553
04:37:46|2.553
04:37:46|2.553
04:37:48|2.553
04:37:49|2.553
04:37:50|2.553
04:37:51|2.553
04:37:51|2.553
04:37:52|2.553
04:37:54|2.553
04:37:54|2.553
04:37:55|2.553
04:37:56|2.553
04:37:58|2.553
04:37:58|2.553
04:37:59|2.553
04:38:02|2.55674
04:38:02|2.55674
04:38:03|2.55674
04:38:05|2.55674
04:38:06|2.55674
04:38:07|2.55674
04:38:09|2.55674
04:38:11|2.55674
04:38:12|2.55674
04:38:13|2.55674
04:38:14|2.55674
04:38:15|2.55674
04:38:15|2.55674
04:38:17|2.55674
04:38:18|2.55674
04:38:19|2.55674
04:38:20|2.55674
04:38:21|2.55674
04:38:23|2.55674
04:38:24|2.55674
04:38:26|2.55674
04:38:26|2.55674
04:38:28|2.55674
04:38:29|2.5528
04:38:30|2.5528
04:38:32|2.5528
04:38:33|2.5528
04:38:33|2.5528
04:38:35|2.55278
04:38:35|2.55278
04:38:36|2.55674
04:38:38|2.55674
04:38:38|2.55674
04:38:39|2.55674
04:38:41|2.553
04:38:43|2.55185
04:38:43|2.55185
04:38:44|2.55185
04:38:45|2.55185
04:38:47|2.55185
04:38:48|2.55299
04:38:49|2.55299
04:38:50|2.55299
04:38:51|2.55299
04:38:52|2.55299
04:38:53|2.55299
04:38:54|2.55299
04:38:55|2.55299
04:38:56|2.55299
04:38:57|2.55299
04:38:58|2.55299
04:38:59|2.55299
04:39:00|2.55299
04:39:01|2.55299
04:39:02|2.55299
04:39:03|2.55299
04:39:04|2.55299
04:39:05|2.55299
04:39:06|2.553
04:39:07|2.553
04:39:08|2.553
04:39:09|2.553
04:39:10|2.553
04:39:11|2.553
04:39:12|2.553
04:39:13|2.553
04:39:14|2.553
04:39:15|2.553
04:39:16|2.553
04:39:18|2.553
04:39:19|2.553
04:39:20|2.553
04:39:21|2.55166
04:39:22|2.55166
04:39:23|2.55166
04:39:24|2.55166
04:39:25|2.55166
04:39:27|2.55166
04:39:28|2.55166
04:39:30|2.55166
04:39:31|2.55166
04:39:32|2.55166
04:39:32|2.55166
04:39:33|2.55166
04:39:34|2.55166
04:39:35|2.55166
04:39:37|2.55166
04:39:37|2.55166
04:39:39|2.55166
04:39:39|2.55166
04:39:41|2.55166
04:39:42|2.55166
04:39:43|2.55166
04:39:44|2.55166
04:39:45|2.55166
04:39:46|2.55166
04:39:47|2.55166
04:39:48|2.55166
04:39:50|2.55161
04:39:51|2.55161
04:39:52|2.55161
04:39:53|2.55161
04:39:54|2.55501
04:39:55|2.55501
04:39:56|2.55501
04:39:57|2.55501
04:39:58|2.55501
04:39:59|2.55
04:40:00|2.55
04:40:01|2.55
04:40:02|2.55
04:40:03|2.55
04:40:04|2.55
04:40:05|2.55
04:40:06|2.55
04:40:07|2.55
04:40:08|2.55
04:40:09|2.54993
04:40:10|2.54918
04:40:11|2.54918
04:40:12|2.54918
04:40:13|2.54918
04:40:14|2.54918
04:40:15|2.54918
04:40:16|2.54918
04:40:17|2.54918
04:40:18|2.54918
04:40:19|2.54918
04:40:20|2.54918
04:40:21|2.54918
04:40:22|2.54918
04:40:23|2.54918
04:40:24|2.54839
04:40:26|2.54839
04:40:26|2.54839
04:40:27|2.54839
04:40:30|2.54839
04:40:30|2.54839
04:40:31|2.54839
04:40:32|2.54839
04:40:34|2.54839
04:40:36|2.54839
04:40:37|2.54839
04:40:37|2.54839
04:40:39|2.54839
04:40:40|2.54839
04:40:42|2.5481
04:40:42|2.5481
04:40:44|2.5481
04:40:45|2.5481
04:40:46|2.5481
04:40:47|2.5481
04:40:48|2.5481
04:40:49|2.5481
04:40:50|2.5481
04:40:50|2.5481
04:40:52|2.5481
04:40:53|2.5481
04:40:54|2.5481
04:40:55|2.5481
04:40:56|2.548
04:40:56|2.548
04:40:57|2.548
04:40:59|2.548
04:40:59|2.548
04:41:00|2.548
04:41:02|2.54735
04:41:03|2.54735
04:41:04|2.54735
04:41:05|2.54735
04:41:06|2.54735
04:41:07|2.54735
04:41:08|2.54735
04:41:09|2.54735
04:41:10|2.54735
04:41:11|2.54735
04:41:13|2.54735
04:41:14|2.54735
04:41:15|2.54735
04:41:16|2.54735
04:41:17|2.54616
04:41:18|2.54616
04:41:19|2.54616
04:41:20|2.54616
04:41:21|2.54616
04:41:22|2.54616
04:41:23|2.54616
04:41:24|2.54446
04:41:25|2.54224
04:41:27|2.5392
04:41:28|2.53862
04:41:30|2.53832
04:41:31|2.53714
04:41:31|2.53714
04:41:32|2.53717
04:41:34|2.53717
04:41:35|2.53717
04:41:36|2.53717
04:41:37|2.53717
04:41:38|2.53717
04:41:39|2.53717
04:41:40|2.53717
04:41:42|2.53717
04:41:43|2.53717
04:41:43|2.53717
04:41:45|2.53717
04:41:46|2.535
04:41:47|2.535
04:41:48|2.535
04:41:49|2.535
04:41:50|2.535
04:41:51|2.535
04:41:52|2.535
04:41:53|2.535
04:41:54|2.535
04:41:55|2.535
04:41:56|2.535
04:41:57|2.535
04:41:58|2.535
04:41:59|2.535
04:42:00|2.535
04:42:01|2.535
04:42:02|2.535
04:42:03|2.535
04:42:04|2.535
04:42:05|2.535
04:42:06|2.535
04:42:07|2.535
04:42:08|2.53588
04:42:09|2.53588
04:42:10|2.53588
04:42:11|2.53588
04:42:12|2.53588
04:42:13|2.53588
04:42:14|2.53588
04:42:15|2.53588
04:42:16|2.53588
04:42:17|2.53588
04:42:18|2.53588
04:42:19|2.53588
04:42:20|2.53588
04:42:21|2.53588
04:42:22|2.53588
04:42:23|2.53588
04:42:24|2.53588
04:42:25|2.53588
04:42:26|2.53588
04:42:28|2.535
04:42:29|2.535
04:42:31|2.535
04:42:31|2.535
04:42:33|2.535
04:42:35|2.535
04:42:35|2.535
04:42:37|2.536
04:42:38|2.536
04:42:39|2.536
04:42:40|2.536
04:42:41|2.536
04:42:43|2.536
04:42:44|2.536
04:42:45|2.536
04:42:46|2.536
04:42:47|2.53588
04:42:48|2.53588
04:42:49|2.53588
04:42:50|2.53588
04:42:51|2.53588
04:42:52|2.53588
04:42:53|2.53588
04:42:54|2.53588
04:42:55|2.53588
04:42:56|2.53588
04:42:58|2.53588
04:42:58|2.53588
04:42:59|2.54068
04:43:00|2.54068
04:43:01|2.54068
04:43:02|2.54068
04:43:04|2.54068
04:43:05|2.54068
04:43:07|2.54068
04:43:08|2.54068
04:43:09|2.54068
04:43:10|2.54068
04:43:11|2.54068
04:43:11|2.54068
04:43:13|2.54068
04:43:14|2.54
04:43:15|2.54
04:43:17|2.54
04:43:18|2.54
04:43:20|2.54
04:43:21|2.54
04:43:23|2.54
04:43:23|2.54
04:43:24|2.54
04:43:26|2.54
04:43:27|2.54
04:43:28|2.54
04:43:30|2.54
04:43:32|2.54
04:43:33|2.54
04:43:34|2.54
04:43:35|2.54
04:43:36|2.54
04:43:37|2.54
04:43:38|2.54
04:43:39|2.54
04:43:40|2.54
04:43:41|2.54
04:43:43|2.54
04:43:43|2.54
04:43:44|2.54
04:43:46|2.54
04:43:46|2.54
04:43:47|2.54
04:43:48|2.54
04:43:50|2.54
04:43:50|2.54
04:43:52|2.54
04:43:53|2.54
04:43:53|2.54
04:43:54|2.54
04:43:56|2.54
04:43:56|2.54
04:43:59|2.54
04:43:59|2.54
04:44:00|2.54
04:44:01|2.54
04:44:02|2.54
04:44:03|2.54
04:44:04|2.54
04:44:05|2.54
04:44:07|2.54085
04:44:08|2.54085
04:44:09|2.54085
04:44:10|2.54085
04:44:11|2.54085
04:44:12|2.54085
04:44:14|2.54085
04:44:15|2.54085
04:44:17|2.54085
04:44:18|2.54085
04:44:19|2.54085
04:44:20|2.54085
04:44:21|2.54085
04:44:22|2.54085
04:44:23|2.54085
04:44:24|2.54085
04:44:25|2.54085
04:44:26|2.54068
04:44:27|2.54068
04:44:28|2.54068
04:44:30|2.54068
04:44:31|2.54068
04:44:32|2.54068
04:44:33|2.54068
04:44:35|2.54068
04:44:36|2.54068
04:44:36|2.54068
04:44:38|2.54068
04:44:39|2.54068
04:44:40|2.54142
04:44:41|2.54142
04:44:43|2.54142
04:44:44|2.54142
04:44:45|2.54142
04:44:45|2.54015
04:44:46|2.54015
04:44:47|2.54015
04:44:49|2.54015
04:44:50|2.54015
04:44:50|2.54015
04:44:51|2.54015
04:44:52|2.54015
04:44:53|2.54015
04:44:55|2.54014
04:44:55|2.54014
04:44:57|2.54014
04:44:58|2.54014
04:44:58|2.54014
04:45:00|2.54014
04:45:00|2.54014
04:45:01|2.54014
04:45:02|2.54014
04:45:04|2.54014
04:45:04|2.54014
04:45:07|2.54014
04:45:07|2.54014
04:45:08|2.54014
04:45:09|2.54014
04:45:10|2.54014
04:45:11|2.54014
04:45:12|2.54014
04:45:13|2.54014
04:45:15|2.53667
04:45:16|2.53667
04:45:17|2.53667
04:45:18|2.53667
04:45:19|2.53667
04:45:21|2.53667
04:45:21|2.54007
04:45:22|2.54007
04:45:24|2.54007
04:45:24|2.54007
04:45:25|2.54007
04:45:26|2.54007
04:45:28|2.54007
04:45:29|2.53667
04:45:31|2.53667
04:45:32|2.53667
04:45:34|2.53667
04:45:36|2.53667
04:45:36|2.53667
04:45:38|2.53667
04:45:39|2.53667
04:45:40|2.53667
04:45:42|2.53667
04:45:43|2.53667
04:45:44|2.53667
04:45:45|2.53667
04:45:46|2.53667
04:45:47|2.53667
04:45:48|2.53667
04:45:49|2.53667
04:45:50|2.53667
04:45:51|2.53667
04:45:52|2.53667
04:45:53|2.54031
04:45:54|2.53792
04:45:55|2.53792
04:45:56|2.53792
04:45:57|2.53792
04:45:58|2.53792
04:45:59|2.53792
04:46:00|2.53792
04:46:01|2.53792
04:46:02|2.53792
04:46:03|2.53792
04:46:04|2.53792
04:46:05|2.53792
04:46:06|2.53792
04:46:07|2.53792
04:46:08|2.53792
04:46:10|2.53792
04:46:10|2.53792
04:46:11|2.53792
04:46:12|2.53792
04:46:14|2.53792
04:46:15|2.53792
04:46:16|2.54024
04:46:17|2.54024
04:46:18|2.54024
04:46:19|2.54024
04:46:20|2.54024
04:46:21|2.54024
04:46:22|2.54024
04:46:23|2.54024
04:46:24|2.54024
04:46:25|2.54024
04:46:25|2.54024
04:46:27|2.54024
04:46:27|2.54024
04:46:29|2.54024
04:46:31|2.54024
04:46:32|2.54024
04:46:33|2.54024
04:46:34|2.54024
04:46:35|2.54024
04:46:36|2.54024
04:46:38|2.5403
04:46:39|2.5403
04:46:39|2.54031
04:46:41|2.54031
04:46:42|2.5436
04:46:43|2.54602
04:46:44|2.54602
04:46:45|2.54602
04:46:46|2.54602
04:46:48|2.54602
04:46:48|2.54602
04:46:50|2.54602
04:46:50|2.54602
04:46:51|2.54602
04:46:53|2.54602
04:46:54|2.54602
04:46:55|2.54602
04:46:55|2.54602
04:46:57|2.54602
04:46:58|2.54602
04:46:59|2.54602
04:47:00|2.54737
04:47:01|2.54737
04:47:02|2.54737
04:47:03|2.54737
04:47:04|2.54737
04:47:05|2.54737
04:47:06|2.54737
04:47:07|2.54737
04:47:08|2.54737
04:47:09|2.54737
04:47:10|2.54844
04:47:11|2.54844
04:47:12|2.54844
04:47:14|2.54844
04:47:15|2.54844
04:47:16|2.54844
04:47:17|2.55073
04:47:18|2.55073
04:47:19|2.55103
04:47:20|2.55103
04:47:21|2.55103
04:47:22|2.55103
04:47:23|2.55103
04:47:24|2.55103
04:47:25|2.55103
04:47:26|2.55103
04:47:27|2.55106
04:47:28|2.55106
04:47:30|2.55194
04:47:31|2.55194
04:47:31|2.55194
04:47:33|2.55103
04:47:33|2.55103
04:47:35|2.55103
04:47:35|2.55103
04:47:36|2.55103
04:47:38|2.55103
04:47:40|2.54751
04:47:40|2.54751
04:47:41|2.54751
04:47:42|2.54751
04:47:44|2.54751
04:47:45|2.54751
04:47:46|2.54751
04:47:47|2.54751
04:47:48|2.54751
04:47:49|2.54725
04:47:50|2.54725
04:47:51|2.54164
04:47:52|2.54164
04:47:53|2.54164
04:47:54|2.54164
04:47:55|2.54164
04:47:56|2.54164
04:47:57|2.54164
04:47:59|2.54164
04:48:00|2.54164
04:48:01|2.54164
04:48:02|2.54164
04:48:04|2.54164
04:48:05|2.54164
04:48:05|2.54164
04:48:06|2.54164
04:48:08|2.54164
04:48:09|2.54164
04:48:09|2.54164
04:48:11|2.54164
04:48:11|2.54164
04:48:13|2.54164
04:48:13|2.54164
04:48:16|2.54164
04:48:17|2.54164
04:48:18|2.54164
04:48:19|2.54164
04:48:21|2.54164
04:48:21|2.54164
04:48:23|2.54532
04:48:24|2.54532
04:48:25|2.54532
04:48:26|2.54532
04:48:26|2.54532
04:48:28|2.54532
04:48:28|2.54532
04:48:30|2.54532
04:48:30|2.54532
04:48:32|2.54532
04:48:34|2.54532
04:48:35|2.54532
04:48:36|2.54532
04:48:37|2.54532
04:48:38|2.54532
04:48:39|2.54532
04:48:40|2.54532
04:48:41|2.54532
04:48:42|2.54532
04:48:43|2.54532
04:48:44|2.54532
04:48:45|2.54532
04:48:47|2.54532
04:48:48|2.54532
04:48:49|2.54532
04:48:50|2.54532
04:48:50|2.54532
04:48:52|2.54126
04:48:52|2.54135
04:48:53|2.54135
04:48:55|2.54532
04:48:55|2.54532
04:48:57|2.54532
04:48:58|2.54532
04:48:59|2.54532
04:49:00|2.54532
04:49:00|2.54532
04:49:01|2.54532
04:49:02|2.54532
04:49:03|2.54532
04:49:04|2.54532
04:49:05|2.54532
04:49:07|2.54532
04:49:08|2.54532
04:49:09|2.54532
04:49:10|2.54532
04:49:10|2.54532
04:49:12|2.54532
04:49:13|2.54532
04:49:14|2.54127
04:49:14|2.54127
04:49:17|2.54663
04:49:17|2.54663
04:49:19|2.54663
04:49:20|2.54663
04:49:21|2.54663
04:49:22|2.54663
04:49:23|2.54663
04:49:24|2.54016
04:49:25|2.54015
04:49:26|2.54014
04:49:27|2.54014
04:49:28|2.53862
04:49:29|2.5374
04:49:30|2.5374
04:49:31|2.5374
04:49:32|2.53721
04:49:34|2.53668
04:49:36|2.53594
04:49:37|2.53594
04:49:38|2.53594
04:49:39|2.53594
04:49:40|2.53594
04:49:41|2.53594
04:49:42|2.53594
04:49:43|2.53594
04:49:45|2.53532
04:49:46|2.53532
04:49:47|2.53532
04:49:47|2.53484
04:49:49|2.53421
04:49:50|2.53342
04:49:51|2.53325
04:49:52|2.53298
04:49:53|2.53298
04:49:54|2.53298
04:49:54|2.53298
04:49:56|2.53298
04:49:56|2.53298
04:49:57|2.53298
04:49:59|2.53298
04:50:00|2.53298
04:50:01|2.53298
04:50:02|2.53298
04:50:03|2.53298
04:50:04|2.53298
04:50:05|2.53298
04:50:06|2.53298
04:50:07|2.53298
04:50:08|2.53298
04:50:09|2.53298
04:50:10|2.53298
04:50:12|2.53298
04:50:14|2.53298
04:50:14|2.53298
04:50:15|2.53532
04:50:17|2.53532
04:50:17|2.53532
04:50:19|2.53532
04:50:20|2.53532
04:50:21|2.53532
04:50:23|2.53532
04:50:24|2.53532
04:50:25|2.53532
04:50:26|2.53532
04:50:27|2.54022
04:50:28|2.54022
04:50:29|2.54022
04:50:30|2.54022
04:50:31|2.54022
04:50:32|2.54022
04:50:33|2.54022
04:50:35|2.54022
04:50:37|2.54022
04:50:37|2.54022
04:50:39|2.54022
04:50:40|2.5329
04:50:41|2.53289
04:50:43|2.53219
04:50:44|2.53163
04:50:45|2.53083
04:50:45|2.53082
04:50:47|2.53082
04:50:47|2.5305
04:50:49|2.5304
04:50:50|2.53002
04:50:50|2.52956
04:50:52|2.529
04:50:53|2.529
04:50:54|2.529
04:50:54|2.529
04:50:55|2.529
04:50:56|2.529
04:50:58|2.529
04:50:59|2.529
04:51:01|2.529
04:51:02|2.52885
04:51:02|2.52885
04:51:03|2.52885
04:51:04|2.53
04:51:06|2.53
04:51:07|2.53
04:51:08|2.53
04:51:09|2.53443
04:51:10|2.53443
04:51:12|2.53443
04:51:13|2.53443
04:51:14|2.53443
04:51:15|2.53
04:51:16|2.53
04:51:17|2.53
04:51:18|2.53
04:51:19|2.53
04:51:20|2.53
04:51:22|2.52832
04:51:23|2.52832
04:51:24|2.52832
04:51:25|2.52832
04:51:27|2.52832
04:51:28|2.529
04:51:28|2.53424
04:51:30|2.53424
04:51:31|2.53424
04:51:32|2.53424
04:51:33|2.53424
04:51:33|2.53424
04:51:34|2.53424
04:51:35|2.53424
04:51:38|2.53424
04:51:38|2.53424
04:51:39|2.53424
04:51:41|2.53424
04:51:42|2.53424
04:51:44|2.52295
04:51:45|2.5222
04:51:45|2.52166
04:51:47|2.52166
04:51:47|2.51598
04:51:49|2.51598
04:51:49|2.51571
04:51:51|2.51487
04:51:52|2.51467
04:51:52|2.51432
04:51:54|2.51432
04:51:55|2.51432
04:51:56|2.51667
04:51:57|2.50302
04:51:57|2.50325
04:52:00|2.51571
04:52:00|2.51555
04:52:01|2.51555
04:52:03|2.51555
04:52:03|2.51555
04:52:05|2.51552
04:52:05|2.51552
04:52:07|2.51552
04:52:08|2.51552
04:52:09|2.51552
04:52:10|2.50121
04:52:10|2.50121
04:52:12|2.50121
04:52:13|2.50121
04:52:13|2.51096
04:52:15|2.51096
04:52:15|2.51096
04:52:16|2.51096
04:52:18|2.51006
04:52:19|2.51308
04:52:20|2.51006
04:52:21|2.51006
04:52:23|2.50161
04:52:24|2.51264
04:52:25|2.51264
04:52:25|2.51264
04:52:26|2.50111
04:52:27|2.5
04:52:28|2.5
04:52:29|2.5
04:52:30|2.5
04:52:31|2.49952
04:52:33|2.49428
04:52:34|2.49214
04:52:35|2.49214
04:52:35|2.49214
04:52:37|2.49214
04:52:38|2.49148
04:52:40|2.49148
04:52:41|2.49148
04:52:42|2.49148
04:52:43|2.49148
04:52:44|2.49136
04:52:45|2.48932
04:52:46|2.485
04:52:47|2.48997
04:52:48|2.48997
04:52:49|2.48997
04:52:50|2.48997
04:52:51|2.48997
04:52:52|2.48997
04:52:53|2.48995
04:52:54|2.48995
04:52:55|2.48995
04:52:56|2.48995
04:52:57|2.48992
04:52:58|2.48992
04:52:59|2.48992
04:53:00|2.48992
04:53:01|2.48992
04:53:02|2.48932
04:53:03|2.48702
04:53:04|2.48696
04:53:05|2.48696
04:53:07|2.48696
04:53:08|2.48249
04:53:08|2.48008
04:53:11|2.48684
04:53:11|2.48684
04:53:12|2.48684
04:53:14|2.48684
04:53:15|2.48391
04:53:16|2.48391
04:53:17|2.48391
04:53:17|2.47949
04:53:18|2.48379
04:53:21|2.48379
04:53:22|2.48379
04:53:22|2.48379
04:53:23|2.48379
04:53:24|2.48373
04:53:25|2.4785
04:53:27|2.4781
04:53:28|2.47777
04:53:29|2.47385
04:53:30|2.47345
04:53:31|2.47345
04:53:32|2.4726
04:53:34|2.4726
04:53:35|2.4726
04:53:35|2.4726
04:53:38|2.47398
04:53:39|2.47206
04:53:41|2.46735
04:53:41|2.4666
04:53:43|2.46322
04:53:44|2.46644
04:53:46|2.46644
04:53:47|2.46645
04:53:48|2.46645
04:53:49|2.46645
04:53:50|2.46645
04:53:50|2.462
04:53:51|2.462
04:53:54|2.46
04:53:54|2.46594
04:53:56|2.46489
04:53:56|2.46467
04:53:57|2.46
04:53:58|2.46
04:54:00|2.45918
04:54:00|2.45902
04:54:01|2.45902
04:54:04|2.46
04:54:04|2.46
04:54:05|2.46
04:54:06|2.46
04:54:08|2.46
04:54:08|2.45826
04:54:09|2.45826
04:54:11|2.45793
04:54:11|2.45782
04:54:12|2.45782
04:54:13|2.45793
04:54:14|2.44227
04:54:15|2.441
04:54:16|2.441
04:54:17|2.441
04:54:18|2.441
04:54:19|2.441
04:54:20|2.441
04:54:21|2.441
04:54:22|2.44975
04:54:24|2.441
04:54:25|2.441
04:54:26|2.441
04:54:27|2.441
04:54:28|2.441
04:54:30|2.441
04:54:31|2.441
04:54:32|2.441
04:54:33|2.45
04:54:34|2.45
04:54:35|2.45
04:54:36|2.45
04:54:37|2.44
04:54:38|2.44
04:54:39|2.44
04:54:40|2.44
04:54:42|2.44
04:54:44|2.44579
04:54:44|2.44
04:54:46|2.44
04:54:46|2.44
04:54:47|2.44
04:54:48|2.44
04:54:49|2.44
04:54:50|2.44
04:54:51|2.44
04:54:52|2.438
04:54:53|2.438
04:54:54|2.438
04:54:55|2.438
04:54:56|2.43741
04:54:58|2.43738
04:54:59|2.43738
04:55:00|2.43493
04:55:01|2.43419
04:55:02|2.43611
04:55:03|2.43611
04:55:04|2.43112
04:55:05|2.44
04:55:07|2.44
04:55:07|2.43112
04:55:09|2.44
04:55:10|2.43105
04:55:12|2.43105
04:55:13|2.43112
04:55:14|2.43105
04:55:15|2.43287
04:55:16|2.43287
04:55:17|2.43112
04:55:18|2.43112
04:55:19|2.43112
04:55:20|2.43105
04:55:21|2.43105
04:55:22|2.43069
04:55:23|2.43069
04:55:24|2.43
04:55:25|2.43
04:55:26|2.43105
04:55:27|2.43
04:55:28|2.43105
04:55:29|2.43
04:55:30|2.43
04:55:31|2.43105
04:55:32|2.43287
04:55:33|2.43287
04:55:34|2.43287
04:55:35|2.43017
04:55:36|2.43105
04:55:37|2.43105
04:55:38|2.42858
04:55:40|2.43105
04:55:40|2.43
04:55:43|2.43
04:55:43|2.41803
04:55:45|2.43
04:55:45|2.43
04:55:48|2.43017
04:55:49|2.43017
04:55:50|2.43017
04:55:51|2.42858
04:55:52|2.43017
04:55:53|2.41804
04:55:54|2.42858
04:55:55|2.41803
04:55:56|2.42858
04:55:57|2.41803
04:55:58|2.41
04:55:59|2.41391
04:56:00|2.41
04:56:01|2.41483
04:56:02|2.41
04:56:03|2.41391
04:56:05|2.41
04:56:06|2.41
04:56:06|2.41
04:56:08|2.41
04:56:09|2.41
04:56:09|2.41
04:56:10|2.41
04:56:11|2.41
04:56:12|2.41
04:56:14|2.41
04:56:14|2.40765
04:56:15|2.40079
04:56:17|2.40031
04:56:18|2.40147
04:56:19|2.40765
04:56:19|2.4
04:56:21|2.40024
04:56:22|2.4
04:56:23|2.39536
04:56:23|2.39536
04:56:25|2.40031
04:56:27|2.38986
04:56:27|2.38637
04:56:29|2.38387
04:56:30|2.3939
04:56:31|2.38368
04:56:32|2.38111
04:56:33|2.38
04:56:34|2.38637
04:56:35|2.38637
04:56:36|2.39034
04:56:37|2.36524
04:56:38|2.3618
04:56:39|2.3618
04:56:40|2.38973
04:56:42|2.3692
04:56:43|2.36439
04:56:45|2.38
04:56:46|2.37477
04:56:46|2.36077
04:56:48|2.37477
04:56:50|2.35
04:56:50|2.35
04:56:51|2.35
04:56:52|2.35
04:56:53|2.35
04:56:55|2.35
04:56:56|2.35
04:56:56|2.34976
04:56:58|2.35
04:56:59|2.35
04:57:00|2.35
04:57:01|2.35
04:57:02|2.35242
04:57:03|2.36709
04:57:05|2.3663
04:57:06|2.36752
04:57:07|2.34911
04:57:09|2.38664
04:57:10|2.39011
04:57:12|2.39011
04:57:12|2.38729
04:57:13|2.38729
04:57:14|2.36388
04:57:15|2.34403
04:57:16|2.34969
04:57:17|2.34969
04:57:18|2.3619
04:57:19|2.36325
04:57:20|2.35927
04:57:21|2.36588
04:57:22|2.36444
04:57:23|2.36919
04:57:24|2.37874
04:57:25|2.37874
04:57:26|2.38224
04:57:27|2.39009
04:57:28|2.38402
04:57:29|2.38402
04:57:30|2.38402
04:57:31|2.3822
04:57:32|2.39105
04:57:33|2.36447
04:57:34|2.36447
04:57:35|2.36447
04:57:36|2.3742
04:57:38|2.38222
04:57:38|2.37059
04:57:39|2.37059
04:57:41|2.38153
04:57:43|2.39027
04:57:43|2.38221
04:57:44|2.38221
04:57:46|2.3904
04:57:46|2.39547
04:57:49|2.37434
04:57:49|2.37434
04:57:50|2.39168
04:57:52|2.39168
04:57:53|2.38844
04:57:55|2.39988
04:57:55|2.38813
04:57:56|2.38813
04:57:57|2.38813
04:57:58|2.38813
04:57:59|2.38813
04:58:00|2.38813
04:58:01|2.38926
04:58:02|2.38926
04:58:03|2.38336
04:58:04|2.38123
04:58:05|2.38123
04:58:06|2.37911
04:58:07|2.38452
04:58:08|2.38452
04:58:09|2.38336
04:58:10|2.38696
04:58:11|2.38696
04:58:12|2.38696
04:58:13|2.38684
04:58:15|2.38368
04:58:15|2.38368
04:58:16|2.38694
04:58:17|2.38694
04:58:18|2.38521
04:58:19|2.38521
04:58:20|2.38521
04:58:21|2.38521
04:58:22|2.38696
04:58:23|2.37686
04:58:24|2.37686
04:58:25|2.38695
04:58:26|2.38695
04:58:27|2.39249
04:58:29|2.39249
04:58:29|2.39249
04:58:30|2.3916
04:58:31|2.39067
04:58:32|2.39067
04:58:33|2.38001
04:58:34|2.38002
04:58:35|2.38002
04:58:36|2.38002
04:58:37|2.38002
04:58:38|2.38002
04:58:40|2.38002
04:58:40|2.4
04:58:42|2.38004
04:58:43|2.38
04:58:44|2.39639
04:58:46|2.37869
04:58:47|2.38684
04:58:48|2.38684
04:58:50|2.3914
04:58:51|2.3914
04:58:53|2.37846
04:58:53|2.38013
04:58:55|2.39066
04:58:56|2.37577
04:58:58|2.37475
04:58:58|2.37002
04:58:59|2.37
04:59:01|2.37003
04:59:01|2.38011
04:59:02|2.38011
04:59:04|2.37003
04:59:05|2.37003
04:59:05|2.37003
04:59:06|2.37003
04:59:08|2.37003
04:59:09|2.37003
04:59:10|2.37003
04:59:10|2.37003
04:59:11|2.37003
04:59:12|2.37006
04:59:14|2.37977
04:59:14|2.37977
04:59:15|2.37977
04:59:16|2.37983
04:59:17|2.37983
04:59:19|2.37983
04:59:19|2.37
04:59:21|2.37
04:59:21|2.37
04:59:22|2.37
04:59:24|2.37
04:59:25|2.37
04:59:26|2.37
04:59:27|2.37
04:59:27|2.37975
04:59:28|2.37975
04:59:29|2.37975
04:59:30|2.37975
04:59:32|2.37975
04:59:33|2.37975
04:59:34|2.37975
04:59:34|2.37975
04:59:35|2.37975
04:59:37|2.37975
04:59:37|2.37052
04:59:38|2.37052
04:59:40|2.37052
04:59:41|2.37052
04:59:41|2.37052
04:59:42|2.37052
04:59:45|2.38017
04:59:45|2.38017
04:59:47|2.38384
04:59:48|2.38384
04:59:50|2.38567
04:59:51|2.38567
04:59:51|2.38566
04:59:53|2.38566
04:59:54|2.38566
04:59:55|2.38566
04:59:55|2.38566
04:59:57|2.38566
04:59:57|2.38566
05:00:00|2.38566
05:00:01|2.38565
05:00:01|2.38598
05:00:02|2.38843
05:00:04|2.38843
05:00:06|2.39402
05:00:06|2.39402
05:00:08|2.39402
05:00:09|2.39067
05:00:11|2.39067
05:00:12|2.39402
05:00:13|2.39067
05:00:14|2.39067
05:00:15|2.39889
05:00:16|2.39402
05:00:17|2.39402
05:00:19|2.39067
05:00:20|2.39067
05:00:22|2.39067
05:00:22|2.40147
05:00:23|2.39889
05:00:24|2.39889
05:00:26|2.40147
05:00:27|2.40131
05:00:28|2.40147
05:00:29|2.40147
05:00:30|2.4048
05:00:31|2.40651
05:00:32|2.40463
05:00:33|2.4048
05:00:34|2.40651
05:00:35|2.40084
05:00:36|2.40651
05:00:37|2.40084
05:00:38|2.40084
05:00:39|2.40084
05:00:40|2.39619
05:00:42|2.40651
05:00:43|2.39619
05:00:45|2.40651
05:00:46|2.40651
05:00:48|2.40651
05:00:48|2.40651
05:00:49|2.40085
05:00:50|2.40651
05:00:52|2.40084
05:00:53|2.40084
05:00:54|2.40084
05:00:55|2.40084
05:00:56|2.40084
05:00:57|2.40084
05:00:58|2.40084
05:00:59|2.4007
05:01:00|2.4007
05:01:01|2.40085
05:01:02|2.40085
05:01:03|2.40085
05:01:04|2.39425
05:01:05|2.39288
05:01:06|2.39289
05:01:08|2.39289
05:01:09|2.40081
05:01:10|2.40081
05:01:10|2.40081
05:01:12|2.40081
05:01:13|2.40081
05:01:14|2.40081
05:01:15|2.40081
05:01:16|2.40081
05:01:16|2.39289
05:01:18|2.3916
05:01:18|2.40077
05:01:20|2.40077
05:01:21|2.40077
05:01:21|2.40077
05:01:23|2.40077
05:01:24|2.40077
05:01:25|2.40077
05:01:26|2.40077
05:01:27|2.40077
05:01:27|2.40077
05:01:28|2.40077
05:01:30|2.40077
05:01:31|2.40077
05:01:32|2.4
05:01:33|2.4
05:01:33|2.4
05:01:36|2.4
05:01:36|2.40076
05:01:38|2.40076
05:01:38|2.40076
05:01:39|2.39067
05:01:41|2.39067
05:01:41|2.3904
05:01:42|2.38684
05:01:44|2.38568
05:01:45|2.39
05:01:47|2.39
05:01:49|2.39
05:01:49|2.39
05:01:50|2.39
05:01:52|2.39
05:01:52|2.38568
05:01:53|2.38568
05:01:54|2.38477
05:01:55|2.38477
05:01:58|2.38477
05:01:59|2.38477
05:01:59|2.38477
05:02:00|2.38323
05:02:01|2.38323
05:02:02|2.38323
05:02:03|2.38323
05:02:04|2.38323
05:02:05|2.38323
05:02:06|2.38323
05:02:08|2.38962
05:02:09|2.39
05:02:10|2.39
05:02:11|2.39
05:02:12|2.39
05:02:14|2.39
05:02:15|2.38962
05:02:17|2.38962
05:02:18|2.39575
05:02:19|2.39575
05:02:20|2.39575
05:02:20|2.39575
05:02:22|2.39575
05:02:23|2.39575
05:02:24|2.39575
05:02:25|2.39575
05:02:25|2.39575
05:02:27|2.39575
05:02:28|2.39575
05:02:28|2.39575
05:02:30|2.39575
05:02:31|2.39575
05:02:32|2.38323
05:02:32|2.38323
05:02:34|2.38323
05:02:36|2.37911
05:02:36|2.37911
05:02:38|2.37911
05:02:38|2.37911
05:02:39|2.37911
05:02:40|2.37911
05:02:42|2.37849
05:02:43|2.37849
05:02:44|2.37722
05:02:45|2.3761
05:02:47|2.375
05:02:47|2.37499
05:02:48|2.37141
05:02:50|2.37141
05:02:52|2.37141
05:02:53|2.37141
05:02:53|2.37141
05:02:55|2.37611
05:02:56|2.37611
05:02:57|2.37
05:02:58|2.37
05:02:59|2.37
05:02:59|2.37
05:03:01|2.36372
05:03:02|2.36286
05:03:03|2.36286
05:03:03|2.36286
05:03:05|2.36283
05:03:06|2.36283
05:03:08|2.36
05:03:09|2.36
05:03:10|2.35
05:03:10|2.35
05:03:12|2.35
05:03:14|2.35
05:03:14|2.35
05:03:15|2.35
05:03:17|2.35
05:03:18|2.35
05:03:19|2.35
05:03:20|2.35
05:03:21|2.34108
05:03:22|2.34108
05:03:23|2.34108
05:03:24|2.34108
05:03:25|2.34108
05:03:26|2.34108
05:03:28|2.34996
05:03:29|2.34996
05:03:30|2.34108
05:03:30|2.34108
05:03:32|2.34082
05:03:33|2.33965
05:03:34|2.33482
05:03:35|2.33482
05:03:37|2.33482
05:03:37|2.33482
05:03:38|2.33482
05:03:39|2.33718
05:03:41|2.3337
05:03:41|2.32918
05:03:43|2.32918
05:03:44|2.32918
05:03:44|2.32918
05:03:46|2.33151
05:03:47|2.32
05:03:48|2.32
05:03:49|2.32
05:03:51|2.32498
05:03:53|2.3245
05:03:53|2.3245
05:03:55|2.3245
05:03:56|2.3188
05:03:57|2.31738
05:03:58|2.31738
05:03:59|2.31355
05:04:00|2.31277
05:04:01|2.31075
05:04:02|2.31075
05:04:03|2.31
05:04:04|2.31
05:04:05|2.31
05:04:06|2.31
05:04:07|2.31
05:04:08|2.31
05:04:09|2.31
05:04:10|2.30988
05:04:11|2.31809
05:04:12|2.30989
05:04:13|2.30966
05:04:14|2.30991
05:04:15|2.30749
05:04:16|2.30117
05:04:17|2.30117
05:04:18|2.30612
05:04:19|2.30612
05:04:21|2.27689
05:04:22|2.29292
05:04:23|2.29696
05:04:24|2.27831
05:04:25|2.292
05:04:27|2.29696
05:04:29|2.30082
05:04:30|2.28212
05:04:30|2.28102
05:04:31|2.27967
05:04:33|2.27967
05:04:34|2.2593
05:04:34|2.25955
05:04:35|2.2593
05:04:36|2.26779
05:04:38|2.2593
05:04:38|2.2593
05:04:39|2.2593
05:04:41|2.24228
05:04:41|2.24234
05:04:42|2.25717
05:04:45|2.25834
05:04:45|2.25789
05:04:46|2.2593
05:04:48|2.22957
05:04:50|2.25929
05:04:51|2.24708
05:04:52|2.24708
05:04:52|2.24708
05:04:54|2.25143
05:04:55|2.25
05:04:56|2.25
05:04:58|2.25
05:04:59|2.24946
05:04:59|2.24551
05:05:01|2.25195
05:05:01|2.25603
05:05:02|2.25603
05:05:03|2.24963
05:05:05|2.24963
05:05:07|2.24963
05:05:08|2.24963
05:05:09|2.24082
05:05:11|2.24963
05:05:11|2.24963
05:05:13|2.24392
05:05:14|2.24963
05:05:15|2.24963
05:05:15|2.24963
05:05:16|2.24963
05:05:17|2.24963
05:05:19|2.21119
05:05:19|2.22359
05:05:21|2.24963
05:05:22|2.24963
05:05:23|2.20623
05:05:24|2.24963
05:05:25|2.24963
05:05:26|2.24963
05:05:27|2.15
05:05:27|2.1898
05:05:29|2.15116
05:05:30|2.19517
05:05:31|2.18841
05:05:32|2.16689
05:05:32|2.16689
05:05:33|2.16689
05:05:34|2.192
05:05:36|2.24082
05:05:38|2.20157
05:05:38|2.18239
05:05:39|2.17735
05:05:40|2.23
05:05:42|2.21066
05:05:43|2.21066
05:05:43|2.2021
05:05:45|2.24414
05:05:45|2.24082
05:05:46|2.17737
05:05:47|2.18721
05:05:48|2.20155
05:05:49|2.24082
05:05:52|2.20157
05:05:53|2.24393
05:05:54|2.17992
05:05:56|2.17993
05:05:57|2.20658
05:05:59|2.24525
05:05:59|2.20246
05:06:00|2.21703
05:06:01|2.22443
05:06:03|2.18642
05:06:04|2.21824
05:06:05|2.21944
05:06:06|2.20623
05:06:07|2.181
05:06:09|2.20625
05:06:10|2.18243
05:06:11|2.15098
05:06:12|2.18549
05:06:13|2.16689
05:06:14|2.16689
05:06:16|2.18224
05:06:16|2.21062
05:06:19|2.1875
05:06:20|2.2021
05:06:21|2.17735
05:06:22|2.2021
05:06:23|2.20157
05:06:24|2.19939
05:06:25|2.17737
05:06:26|2.17992
05:06:27|2.17737
05:06:29|2.19993
05:06:31|2.20658
05:06:31|2.20155
05:06:33|2.2
05:06:33|2.18642
05:06:34|2.2
05:06:35|2.181
05:06:36|2.18266
05:06:37|2.1875
05:06:38|2.18665
05:06:39|2.20378
05:06:41|2.18243
05:06:41|2.18243
05:06:42|2.19262
05:06:44|2.18567
05:06:44|2.19859
05:06:45|2.19993
05:06:47|2.2
05:06:47|2.1875
05:06:48|2.19855
05:06:50|2.19993
05:06:51|2.1875
05:06:53|2.19859
05:06:55|2.19993
05:06:56|2.2
05:06:58|2.2
05:06:59|2.2
05:07:00|2.2
05:07:01|2.2
05:07:02|2.2
05:07:03|2.2
05:07:04|2.2
05:07:05|2.2
05:07:07|2.2
05:07:08|2.2
05:07:09|2.2
05:07:09|2.2
05:07:11|2.2
05:07:12|2.2
05:07:14|2.2
05:07:14|2.2367
05:07:16|2.2217
05:07:17|2.21186
05:07:17|2.2
05:07:18|2.2367
05:07:20|2.21187
05:07:21|2.21186
05:07:22|2.22676
05:07:23|2.21187
05:07:24|2.22878
05:07:25|2.25588
05:07:26|2.24956
05:07:27|2.22358
05:07:28|2.23881
05:07:29|2.24
05:07:30|2.25588
05:07:31|2.24657
05:07:32|2.25588
05:07:33|2.25588
05:07:35|2.23905
05:07:37|2.23884
05:07:37|2.24955
05:07:40|2.24954
05:07:41|2.24
05:07:41|2.24956
05:07:42|2.24955
05:07:44|2.24947
05:07:45|2.24947
05:07:46|2.24947
05:07:47|2.24956
05:07:48|2.26823
05:07:49|2.27375
05:07:50|2.27469
05:07:51|2.26056
05:07:53|2.26829
05:07:53|2.24955
05:07:54|2.26056
05:07:56|2.26056
05:07:56|2.26056
05:07:58|2.26056
05:07:59|2.27798
05:08:00|2.26056
05:08:01|2.27798
05:08:02|2.26601
05:08:04|2.24954
05:08:05|2.26601
05:08:06|2.27551
05:08:08|2.27551
05:08:10|2.26714
05:08:10|2.26714
05:08:12|2.26744
05:08:14|2.26744
05:08:15|2.27957
05:08:16|2.26601
05:08:17|2.26744
05:08:19|2.27957
05:08:19|2.27957
05:08:20|2.27957
05:08:21|2.2797
05:08:23|2.2797
05:08:23|2.2797
05:08:24|2.26747
05:08:25|2.27957
05:08:27|2.26747
05:08:28|2.27957
05:08:28|2.26777
05:08:29|2.26777
05:08:30|2.26777
05:08:31|2.27957
05:08:32|2.26777
05:08:33|2.26777
05:08:34|2.26777
05:08:36|2.26777
05:08:36|2.26747
05:08:37|2.27831
05:08:38|2.26747
05:08:39|2.26784
05:08:40|2.26784
05:08:42|2.26784
05:08:42|2.26777
05:08:44|2.26728
05:08:45|2.26728
05:08:46|2.26784
05:08:46|2.27122
05:08:47|2.26728
05:08:48|2.27122
05:08:50|2.27325
05:08:50|2.26777
05:08:53|2.2775
05:08:53|2.2775
05:08:54|2.27995
05:08:56|2.28297
05:08:57|2.28297
05:08:59|2.28297
05:08:59|2.27995
05:09:01|2.27995
05:09:02|2.27995
05:09:03|2.28344
05:09:04|2.28344
05:09:05|2.28349
05:09:06|2.28349
05:09:07|2.28349
05:09:08|2.29913
05:09:10|2.28989
05:09:11|2.3004
05:09:12|2.30079
05:09:14|2.30079
05:09:14|2.30079
05:09:16|2.30525
05:09:17|2.30549
05:09:19|2.30658
05:09:20|2.31512
05:09:21|2.31512
05:09:22|2.31549
05:09:23|2.31549
05:09:25|2.31389
05:09:25|2.31514
05:09:27|2.31514
05:09:28|2.30987
05:09:29|2.30434
05:09:29|2.30434
05:09:31|2.30434
05:09:32|2.30434
05:09:34|2.30434
05:09:35|2.30992
05:09:36|2.30658
05:09:36|2.31512
05:09:37|2.30459
05:09:39|2.30315
05:09:40|2.30315
05:09:41|2.30658
05:09:42|2.30658
05:09:43|2.31624
05:09:44|2.31936
05:09:45|2.3197
05:09:46|2.30993
05:09:47|2.31
05:09:48|2.30949
05:09:49|2.30949
05:09:50|2.30949
05:09:51|2.30949
05:09:52|2.30949
05:09:54|2.30315
05:09:55|2.30489
05:09:56|2.3049
05:09:57|2.31912
05:09:58|2.31912
05:10:00|2.31912
05:10:01|2.32178
05:10:03|2.31887
05:10:03|2.31887
05:10:05|2.31887
05:10:05|2.31887
05:10:06|2.31887
05:10:07|2.31887
05:10:09|2.31111
05:10:10|2.32444
05:10:10|2.32349
05:10:12|2.30949
05:10:13|2.31199
05:10:13|2.31199
05:10:15|2.312
05:10:16|2.31111
05:10:17|2.3245
05:10:18|2.31111
05:10:20|2.32444
05:10:21|2.32444
05:10:22|2.3245
05:10:23|2.32765
05:10:25|2.33032
05:10:26|2.32444
05:10:27|2.32771
05:10:29|2.3287
05:10:29|2.33032
05:10:31|2.33032
05:10:31|2.33325
05:10:34|2.33325
05:10:35|2.33323
05:10:36|2.33385
05:10:37|2.33385
05:10:37|2.33325
05:10:39|2.33385
05:10:39|2.32448
05:10:41|2.32477
05:10:42|2.33385
05:10:43|2.32477
05:10:43|2.3342
05:10:44|2.32621
05:10:45|2.3342
05:10:47|2.32621
05:10:48|2.33385
05:10:48|2.32621
05:10:49|2.3345
05:10:50|2.3345
05:10:52|2.3345
05:10:53|2.33673
05:10:54|2.33673
05:10:55|2.33673
05:10:56|2.33673
05:10:56|2.33673
05:10:59|2.32621
05:10:59|2.32621
05:11:00|2.32621
05:11:02|2.33541
05:11:02|2.33541
05:11:04|2.33541
05:11:04|2.33541
05:11:06|2.33569
05:11:06|2.32624
05:11:08|2.32625
05:11:09|2.32625
05:11:10|2.32625
05:11:11|2.32625
05:11:11|2.32625
05:11:13|2.32625
05:11:15|2.33968
05:11:15|2.33968
05:11:16|2.33968
05:11:17|2.33968
05:11:19|2.34548
05:11:20|2.34548
05:11:21|2.34548
05:11:22|2.34548
05:11:23|2.33001
05:11:24|2.33001
05:11:25|2.33001
05:11:26|2.33001
05:11:27|2.33001
05:11:28|2.33001
05:11:29|2.33001
05:11:30|2.33001
05:11:32|2.33001
05:11:32|2.3309
05:11:33|2.3309
05:11:34|2.3309
05:11:35|2.33064
05:11:37|2.33064
05:11:37|2.33064
05:11:39|2.33064
05:11:39|2.33064
05:11:41|2.33064
05:11:42|2.33934
05:11:42|2.33934
05:11:44|2.33024
05:11:45|2.33024
05:11:46|2.33024
05:11:46|2.33024
05:11:47|2.33024
05:11:49|2.33024
05:11:50|2.33783
05:11:51|2.33783
05:11:51|2.33783
05:11:53|2.3286
05:11:53|2.3286
05:11:54|2.32568
05:11:55|2.32568
05:11:57|2.32568
05:11:58|2.32568
05:11:59|2.32352
05:12:00|2.32352
05:12:01|2.32352
05:12:01|2.32276
05:12:03|2.32276
05:12:04|2.32276
05:12:05|2.32276
05:12:06|2.33065
05:12:07|2.33325
05:12:09|2.33325
05:12:11|2.33385
05:12:11|2.3297
05:12:13|2.3345
05:12:14|2.3345
05:12:15|2.33
05:12:16|2.33
05:12:17|2.33
05:12:18|2.32057
05:12:19|2.32057
05:12:20|2.32057
05:12:22|2.32352
05:12:23|2.32352
05:12:24|2.32352
05:12:25|2.32352
05:12:26|2.32352
05:12:27|2.32352
05:12:28|2.32352
05:12:28|2.32352
05:12:30|2.32352
05:12:31|2.32057
05:12:32|2.32057
05:12:33|2.31815
05:12:34|2.31719
05:12:35|2.31425
05:12:36|2.31425
05:12:37|2.31425
05:12:38|2.32328
05:12:39|2.31425
05:12:40|2.31425
05:12:40|2.31425
05:12:42|2.32314
05:12:43|2.32349
05:12:44|2.31132
05:12:45|2.31132
05:12:46|2.31132
05:12:47|2.31132
05:12:48|2.31132
05:12:49|2.31132
05:12:50|2.31131
05:12:51|2.30949
05:12:52|2.30949
05:12:53|2.30531
05:12:54|2.30531
05:12:55|2.31093
05:12:56|2.31093
05:12:57|2.31093
05:12:58|2.31842
05:12:59|2.31839
05:13:00|2.3181
05:13:01|2.30201
05:13:03|2.30201
05:13:04|2.30201
05:13:05|2.30568
05:13:05|2.30568
05:13:07|2.30568
05:13:09|2.28794
05:13:10|2.28582
05:13:11|2.28582
05:13:11|2.28582
05:13:13|2.28582
05:13:14|2.27777
05:13:16|2.273
05:13:17|2.273
05:13:18|2.28896
05:13:19|2.28896
05:13:20|2.28
05:13:21|2.28
05:13:22|2.28
05:13:23|2.28047
05:13:24|2.29168
05:13:26|2.28942
05:13:27|2.28896
05:13:28|2.28896
05:13:29|2.2783
05:13:29|2.2783
05:13:31|2.2783
05:13:32|2.2783
05:13:33|2.2783
05:13:34|2.2783
05:13:35|2.2783
05:13:36|2.2783
05:13:37|2.27226
05:13:39|2.28693
05:13:39|2.27017
05:13:40|2.2647
05:13:42|2.26
05:13:43|2.26
05:13:44|2.26
05:13:45|2.26
05:13:46|2.26
05:13:47|2.26
05:13:48|2.26
05:13:50|2.25652
05:13:51|2.25173
05:13:51|2.26
05:13:52|2.26
05:13:54|2.25186
05:13:55|2.26
05:13:56|2.26
05:13:56|2.26
05:13:58|2.26
05:13:59|2.26
05:14:01|2.26
05:14:02|2.26
05:14:03|2.26
05:14:05|2.26453
05:14:06|2.25215
05:14:07|2.25215
05:14:09|2.26554
05:14:10|2.25582
05:14:12|2.25186
05:14:13|2.26678
05:14:14|2.26678
05:14:15|2.2706
05:14:17|2.2706
05:14:18|2.2706
05:14:20|2.27434
05:14:21|2.26317
05:14:22|2.27948
05:14:23|2.28197
05:14:24|2.28197
05:14:26|2.28305
05:14:27|2.28305
05:14:28|2.29167
05:14:29|2.29131
05:14:30|2.29131
05:14:32|2.26816
05:14:33|2.27341
05:14:34|2.27339
05:14:35|2.27516
05:14:36|2.27345
05:14:37|2.27345
05:14:37|2.27345
05:14:38|2.27345
05:14:39|2.27345
05:14:41|2.26752
05:14:43|2.2737
05:14:44|2.26342
05:14:45|2.26342
05:14:45|2.25614
05:14:47|2.25
05:14:47|2.25
05:14:48|2.25
05:14:50|2.26
05:14:50|2.2634
05:14:51|2.26339
05:14:53|2.26339
05:14:54|2.25944
05:14:54|2.24849
05:14:55|2.24849
05:14:56|2.25
05:14:58|2.25
05:14:59|2.25
05:15:01|2.25729
05:15:02|2.24583
05:15:04|2.23913
05:15:04|2.24585
05:15:07|2.24585
05:15:08|2.23651
05:15:10|2.23651
05:15:11|2.24585
05:15:12|2.23644
05:15:14|2.24585
05:15:14|2.24902
05:15:15|2.24585
05:15:17|2.24585
05:15:17|2.24585
05:15:18|2.24585
05:15:19|2.24585
05:15:21|2.24585
05:15:22|2.23651
05:15:23|2.23651
05:15:24|2.23651
05:15:25|2.23644
05:15:26|2.24651
05:15:27|2.24651
05:15:28|2.24902
05:15:28|2.24902
05:15:30|2.24902
05:15:31|2.25414
05:15:31|2.24857
05:15:32|2.24858
05:15:33|2.24857
05:15:35|2.249
05:15:36|2.25322
05:15:37|2.25365
05:15:38|2.25365
05:15:39|2.25413
05:15:39|2.25414
05:15:41|2.25308
05:15:42|2.25414
05:15:42|2.25414
05:15:43|2.25308
05:15:45|2.25414
05:15:46|2.25414
05:15:47|2.25414
05:15:48|2.25212
05:15:49|2.25212
05:15:49|2.25414
05:15:51|2.25414
05:15:52|2.25322
05:15:54|2.25885
05:15:54|2.25001
05:15:55|2.25001
05:15:56|2.25001
05:15:57|2.25001
05:15:58|2.25001
05:16:00|2.25001
05:16:02|2.25001
05:16:03|2.25001
05:16:05|2.25937
05:16:06|2.26063
05:16:07|2.27444
05:16:09|2.26542
05:16:09|2.26542
05:16:11|2.26151
05:16:11|2.26151
05:16:13|2.26151
05:16:13|2.26151
05:16:14|2.26151
05:16:16|2.26151
05:16:17|2.26542
05:16:19|2.26542
05:16:19|2.26103
05:16:21|2.25903
05:16:23|2.252
05:16:24|2.252
05:16:24|2.2511
05:16:26|2.24874
05:16:27|2.24874
05:16:28|2.2511
05:16:29|2.2511
05:16:30|2.2511
05:16:30|2.2511
05:16:33|2.2511
05:16:33|2.2511
05:16:35|2.24132
05:16:36|2.24132
05:16:37|2.24132
05:16:38|2.24132
05:16:39|2.24132
05:16:40|2.24132
05:16:41|2.24132
05:16:42|2.24132
05:16:43|2.24132
05:16:44|2.24132
05:16:45|2.24132
05:16:46|2.25321
05:16:47|2.24133
05:16:48|2.24133
05:16:49|2.24133
05:16:50|2.24133
05:16:51|2.24133
05:16:52|2.24132
05:16:54|2.24789
05:16:55|2.24789
05:16:56|2.24789
05:16:57|2.24789
05:16:59|2.24789
05:17:00|2.23973
05:17:01|2.23973
05:17:02|2.23743
05:17:04|2.23743
05:17:05|2.23743
05:17:07|2.23743
05:17:08|2.23743
05:17:09|2.25008
05:17:11|2.25008
05:17:12|2.24676
05:17:13|2.24676
05:17:14|2.24676
05:17:15|2.24676
05:17:16|2.24676
05:17:17|2.25035
05:17:18|2.23688
05:17:19|2.23688
05:17:20|2.25034
05:17:21|2.25034
05:17:22|2.25034
05:17:23|2.25009
05:17:25|2.25321
05:17:26|2.25321
05:17:27|2.25321
05:17:28|2.25321
05:17:29|2.25009
05:17:30|2.25009
05:17:31|2.25009
05:17:32|2.25009
05:17:33|2.25009
05:17:34|2.25008
05:17:35|2.25008
05:17:36|2.25008
05:17:37|2.25008
05:17:38|2.25008
05:17:39|2.25008
05:17:40|2.25008
05:17:41|2.25008
05:17:42|2.25008
05:17:43|2.25008
05:17:44|2.25008
05:17:45|2.25008
05:17:46|2.25008
05:17:47|2.25008
05:17:48|2.25009
05:17:49|2.25009
05:17:50|2.25009
05:17:51|2.25009
05:17:52|2.25009
05:17:53|2.25009
05:17:54|2.25009
05:17:55|2.25009
05:17:56|2.25009
05:17:57|2.25009
05:17:58|2.25009
05:17:59|2.25009
05:18:00|2.25009
05:18:02|2.25009
05:18:04|2.25009
05:18:05|2.25009
05:18:07|2.25008
05:18:08|2.23687
05:18:09|2.23687
05:18:11|2.23687
05:18:11|2.23687
05:18:12|2.23687
05:18:13|2.23687
05:18:14|2.23687
05:18:15|2.23687
05:18:16|2.23687
05:18:17|2.23687
05:18:18|2.24966
05:18:19|2.24966
05:18:21|2.24966
05:18:21|2.24966
05:18:23|2.23689
05:18:24|2.23689
05:18:25|2.23689
05:18:26|2.25573
05:18:27|2.25573
05:18:28|2.25573
05:18:29|2.25571
05:18:30|2.25571
05:18:31|2.25571
05:18:32|2.25571
05:18:33|2.25571
05:18:34|2.25571
05:18:35|2.25571
05:18:36|2.25571
05:18:37|2.25571
05:18:38|2.25571
05:18:39|2.25571
05:18:40|2.25571
05:18:41|2.25571
05:18:42|2.25571
05:18:43|2.25571
05:18:45|2.25571
05:18:46|2.25571
05:18:47|2.25571
05:18:48|2.25571
05:18:49|2.25571
05:18:50|2.25571
05:18:51|2.25571
05:18:52|2.25571
05:18:53|2.25571
05:18:54|2.25571
05:18:55|2.25569
05:18:56|2.25569
05:18:57|2.25569
05:18:58|2.25569
05:18:59|2.24262
05:19:00|2.24205
05:19:01|2.24205
05:19:02|2.24205
05:19:04|2.24205
05:19:04|2.24205
05:19:06|2.24205
05:19:07|2.24205
05:19:08|2.24205
05:19:08|2.24205
05:19:10|2.24205
05:19:10|2.24205
05:19:12|2.24205
05:19:13|2.24205
05:19:14|2.25277
05:19:16|2.25277
05:19:17|2.24878
05:19:18|2.24077
05:19:18|2.24077
05:19:19|2.24077
05:19:20|2.24077
05:19:22|2.24
05:19:23|2.24
05:19:25|2.23687
05:19:26|2.24077
05:19:27|2.24077
05:19:28|2.24077
05:19:30|2.25081
05:19:30|2.25081
05:19:32|2.25081
05:19:32|2.25081
05:19:34|2.25081
05:19:34|2.25081
05:19:35|2.25081
05:19:37|2.2532
05:19:38|2.2532
05:19:38|2.2532
05:19:40|2.2532
05:19:41|2.2532
05:19:41|2.2532
05:19:42|2.2532
05:19:43|2.2532
05:19:44|2.2532
05:19:47|2.2532
05:19:47|2.2532
05:19:48|2.24623
05:19:49|2.24623
05:19:50|2.24623
05:19:52|2.24623
05:19:52|2.24623
05:19:53|2.24623
05:19:54|2.24623
05:19:55|2.24623
05:19:56|2.24623
05:19:57|2.24623
05:19:58|2.24623
05:19:59|2.24623
05:20:00|2.2508
05:20:01|2.25082
05:20:02|2.25082
05:20:04|2.24268
05:20:06|2.24268
05:20:07|2.2508
05:20:08|2.2508
05:20:09|2.2508
05:20:09|2.2508
05:20:11|2.2508
05:20:12|2.2508
05:20:13|2.2508
05:20:14|2.24623
05:20:16|2.23917
05:20:16|2.23917
05:20:17|2.23917
05:20:19|2.23917
05:20:19|2.23917
05:20:21|2.23917
05:20:22|2.25053
05:20:23|2.25053
05:20:24|2.23916
05:20:25|2.23916
05:20:26|2.23916
05:20:28|2.23916
05:20:28|2.23916
05:20:29|2.23916
05:20:30|2.23916
05:20:31|2.2493
05:20:32|2.2493
05:20:33|2.2493
05:20:34|2.2493
05:20:35|2.2493
05:20:36|2.2493
05:20:38|2.23915
05:20:38|2.23916
05:20:39|2.23916
05:20:40|2.25621
05:20:42|2.25621
05:20:42|2.25621
05:20:44|2.25047
05:20:44|2.24861
05:20:45|2.24708
05:20:46|2.24661
05:20:47|2.24661
05:20:48|2.26
05:20:49|2.26
05:20:50|2.24412
05:20:51|2.24412
05:20:52|2.24412
05:20:53|2.24412
05:20:54|2.24412
05:20:55|2.24412
05:20:56|2.24412
05:20:57|2.24908
05:20:58|2.24908
05:20:59|2.24908
05:21:00|2.24412
05:21:01|2.24148
05:21:02|2.23973
05:21:04|2.25245
05:21:05|2.25245
05:21:07|2.24586
05:21:08|2.24586
05:21:10|2.24587
05:21:11|2.24356
05:21:13|2.24138
05:21:13|2.24137
05:21:15|2.24137
05:21:16|2.25321
05:21:16|2.25321
05:21:17|2.25321
05:21:19|2.23687
05:21:20|2.23651
05:21:21|2.23614
05:21:22|2.23489
05:21:22|2.23489
05:21:24|2.23489
05:21:25|2.23489
05:21:26|2.23489
05:21:27|2.23489
05:21:28|2.23489
05:21:29|2.23489
05:21:30|2.23489
05:21:31|2.23489
05:21:32|2.24705
05:21:33|2.2349
05:21:33|2.2349
05:21:35|2.2349
05:21:36|2.2349
05:21:37|2.2349
05:21:38|2.23489
05:21:38|2.23489
05:21:40|2.23489
05:21:41|2.23489
05:21:42|2.23489
05:21:43|2.23489
05:21:43|2.23489
05:21:45|2.23489
05:21:46|2.23489
05:21:48|2.22323
05:21:49|2.21829
05:21:49|2.22307
05:21:50|2.21535
05:21:51|2.22305
05:21:53|2.22305
05:21:54|2.21783
05:21:54|2.21783
05:21:56|2.22304
05:21:56|2.22304
05:21:58|2.22304
05:22:00|2.22304
05:22:00|2.21
05:22:01|2.21083
05:22:02|2.21
05:22:03|2.20592
05:22:05|2.20592
05:22:06|2.20557
05:22:07|2.20557
05:22:09|2.2048
05:22:11|2.19947
05:22:12|2.19916
05:22:13|2.19494
05:22:15|2.19
05:22:15|2.19
05:22:16|2.19992
05:22:17|2.19992
05:22:18|2.19992
05:22:20|2.19992
05:22:20|2.19992
05:22:22|2.19455
05:22:23|2.19455
05:22:24|2.19455
05:22:25|2.19455
05:22:26|2.19455
05:22:27|2.19455
05:22:28|2.19455
05:22:29|2.19455
05:22:30|2.19455
05:22:32|2.19016
05:22:33|2.19016
05:22:35|2.19016
05:22:36|2.19016
05:22:37|2.19016
05:22:39|2.19016
05:22:40|2.19
05:22:41|2.19
05:22:43|2.19
05:22:43|2.19
05:22:45|2.19
05:22:45|2.19
05:22:47|2.19
05:22:47|2.19
05:22:49|2.19
05:22:49|2.19
05:22:50|2.18428
05:22:51|2.18428
05:22:52|2.18428
05:22:53|2.18428
05:22:55|2.18428
05:22:55|2.19
05:22:56|2.18428
05:22:57|2.18428
05:22:58|2.18428
05:23:00|2.18786
05:23:00|2.18786
05:23:02|2.19001
05:23:03|2.19001
05:23:04|2.1948
05:23:04|2.19016
05:23:07|2.18
05:23:07|2.18
05:23:09|2.18
05:23:10|2.18001
05:23:11|2.16713
05:23:13|2.16713
05:23:15|2.16713
05:23:15|2.16455
05:23:16|2.16455
05:23:17|2.16455
05:23:18|2.15903
05:23:20|2.15658
05:23:21|2.15658
05:23:22|2.15658
05:23:23|2.15658
05:23:24|2.15136
05:23:25|2.15136
05:23:27|2.14658
05:23:28|2.15514
05:23:29|2.15514
05:23:30|2.15514
05:23:31|2.14994
05:23:32|2.14567
05:23:34|2.13974
05:23:35|2.13973
05:23:36|2.13811
05:23:37|2.13959
05:23:38|2.13467
05:23:39|2.1394
05:23:40|2.1394
05:23:41|2.13999
05:23:42|2.14
05:23:43|2.1394
05:23:44|2.129
05:23:45|2.13987
05:23:46|2.13987
05:23:47|2.13987
05:23:48|2.13987
05:23:49|2.13987
05:23:50|2.13987
05:23:51|2.13366
05:23:52|2.13
05:23:53|2.13
05:23:54|2.12
05:23:55|2.12
05:23:56|2.13
05:23:57|2.13
05:23:58|2.13
05:23:59|2.13
05:24:00|2.12993
05:24:01|2.12985
05:24:02|2.12985
05:24:03|2.12
05:24:04|2.11761
05:24:05|2.11761
05:24:06|2.11761
05:24:07|2.11552
05:24:08|2.11552
05:24:09|2.11552
05:24:10|2.11551
05:24:11|2.11552
05:24:13|2.11552
05:24:14|2.11552
05:24:16|2.10127
05:24:17|2.11552
05:24:19|2.1
05:24:20|2.1
05:24:21|2.09871
05:24:22|2.09429
05:24:23|2.09339
05:24:24|2.08925
05:24:25|2.08925
05:24:26|2.08925
05:24:27|2.08925
05:24:28|2.08925
05:24:29|2.0892
05:24:30|2.0892
05:24:31|2.09
05:24:32|2.10282
05:24:33|2.0892
05:24:34|2.0892
05:24:35|2.0892
05:24:37|2.0892
05:24:38|2.08919
05:24:38|2.08919
05:24:40|2.08731
05:24:41|2.08697
05:24:43|2.08697
05:24:43|2.08164
05:24:44|2.08164
05:24:45|2.08919
05:24:46|2.08919
05:24:47|2.08919
05:24:48|2.08919
05:24:50|2.08919
05:24:51|2.08163
05:24:52|2.08163
05:24:53|2.08163
05:24:54|2.08
05:24:55|2.08918
05:24:56|2.08918
05:24:57|2.08
05:24:58|2.08
05:24:59|2.08918
05:25:00|2.08
05:25:01|2.08
05:25:02|2.08918
05:25:03|2.08918
05:25:04|2.08918
05:25:05|2.08
05:25:06|2.08
05:25:07|2.08
05:25:09|2.08
05:25:11|2.08
05:25:11|2.08
05:25:13|2.07215
05:25:14|2.07215
05:25:15|2.08
05:25:16|2.06696
05:25:17|2.06696
05:25:19|2.07555
05:25:20|2.05559
05:25:21|2.08
05:25:22|2.0474
05:25:23|2.05763
05:25:25|2.08
05:25:26|2.04741
05:25:27|2.04741
05:25:27|2.08
05:25:28|2.08
05:25:29|2.04741
05:25:31|2.08
05:25:32|2.08
05:25:33|2.08
05:25:34|2.0474
05:25:35|2.02892
05:25:36|2.08
05:25:37|2.08
05:25:38|2.08
05:25:39|2.08
05:25:41|2.077
05:25:41|2.077
05:25:43|2.077
05:25:43|2.07542
05:25:44|2.07217
05:25:45|2.07215
05:25:46|2.01705
05:25:47|2.07215
05:25:48|2.06696
05:25:49|2.07119
05:25:50|2.07555
05:25:51|2.05559
05:25:52|2.05559
05:25:53|2.05426
05:25:54|2.05763
05:25:55|2.04741
05:25:57|2.04741
05:25:59|2.04741
05:26:00|2.0474
05:26:01|2.0474
05:26:02|2.
05:26:03|2.0474
05:26:04|2.02892
05:26:05|2.02892
05:26:06|2.
05:26:07|2.01747
05:26:07|2.01747
05:26:10|2.05375
05:26:12|2.05375
05:26:12|2.03631
05:26:13|2.00201
05:26:15|2.002
05:26:17|2.03298
05:26:18|2.
05:26:19|2.03298
05:26:20|2.01
05:26:21|2.01
05:26:22|1.97242
05:26:23|2.00996
05:26:24|2.
05:26:25|2.
05:26:26|2.
05:26:27|2.
05:26:29|2.
05:26:29|1.96359
05:26:32|1.9892
05:26:32|2.
05:26:34|1.9892
05:26:35|1.97646
05:26:36|1.95763
05:26:37|1.97646
05:26:38|1.97646
05:26:38|1.97242
05:26:39|1.96879
05:26:41|1.97646
05:26:41|1.95
05:26:43|1.95
05:26:45|1.96281
05:26:45|1.97242
05:26:46|1.96741
05:26:47|1.95763
05:26:48|1.95
05:26:50|1.96
05:26:51|1.95918
05:26:52|1.95
05:26:53|1.96
05:26:54|1.95763
05:26:55|1.95
05:26:56|1.95763
05:26:57|1.95153
05:26:58|1.95153
05:26:59|1.93238
05:27:00|1.94238
05:27:01|1.95153
05:27:03|1.91867
05:27:05|1.94238
05:27:05|1.91954
05:27:06|1.93781
05:27:07|1.916
05:27:08|1.916
05:27:11|1.91867
05:27:13|1.91954
05:27:13|1.916
05:27:14|1.91867
05:27:15|1.916
05:27:17|1.916
05:27:17|1.911
05:27:18|1.911
05:27:19|1.911
05:27:21|1.92883
05:27:22|1.9
05:27:23|1.9
05:27:24|1.9187
05:27:25|1.9
05:27:26|1.9
05:27:28|1.9
05:27:29|1.9
05:27:30|1.9187
05:27:31|1.9
05:27:32|1.90001
05:27:33|1.9
05:27:35|1.9
05:27:37|1.9
05:27:37|1.9
05:27:39|1.9
05:27:39|1.9
05:27:40|1.898
05:27:41|1.898
05:27:42|1.89515
05:27:44|1.89343
05:27:45|1.89343
05:27:46|1.89343
05:27:47|1.8914
05:27:49|1.89162
05:27:49|1.89
05:27:51|1.88
05:27:52|1.88
05:27:52|1.88
05:27:54|1.87224
05:27:55|1.86595
05:27:56|1.86595
05:27:57|1.86595
05:27:57|1.86595
05:27:59|1.85555
05:27:59|1.85555
05:28:01|1.85401
05:28:02|1.85555
05:28:03|1.88
05:28:03|1.817
05:28:04|1.85401
05:28:06|1.82958
05:28:07|1.82718
05:28:07|1.82958
05:28:09|1.84794
05:28:10|1.84865
05:28:12|1.85985
05:28:14|1.87831
05:28:14|1.88618
05:28:16|1.898
05:28:17|1.898
05:28:18|1.898
05:28:20|1.84927
05:28:20|1.90606
05:28:22|1.91096
05:28:23|1.84927
05:28:25|1.84927
05:28:26|1.91086
05:28:28|1.9125
05:28:29|1.90799
05:28:29|1.93511
05:28:31|1.94053
05:28:32|1.94519
05:28:33|1.91087
05:28:33|1.91087
05:28:35|1.91157
05:28:36|1.92763
05:28:37|1.92449
05:28:38|1.92449
05:28:39|1.93511
05:28:40|1.93511
05:28:41|1.94622
05:28:42|1.94622
05:28:43|1.94622
05:28:45|1.92449
05:28:46|1.94731
05:28:46|1.94731
05:28:47|1.94731
05:28:48|1.9522
05:28:49|1.97887
05:28:50|1.97887
05:28:51|1.95236
05:28:53|1.97886
05:28:53|1.97887
05:28:54|1.97887
05:28:56|1.9787
05:28:56|1.95044
05:28:57|1.95044
05:28:59|1.95044
05:29:00|1.95044
05:29:01|1.97887
05:29:01|1.97887
05:29:02|1.97887
05:29:03|1.97887
05:29:05|1.97887
05:29:06|1.97887
05:29:06|1.97887
05:29:08|1.97887
05:29:08|1.95533
05:29:09|1.97861
05:29:10|1.97861
05:29:13|1.97859
05:29:13|1.97887
05:29:15|1.97884
05:29:15|1.9546
05:29:17|1.9546
05:29:18|1.9546
05:29:19|1.9546
05:29:21|1.9546
05:29:22|1.95462
05:29:24|1.95462
05:29:24|1.97773
05:29:25|1.97773
05:29:27|1.95462
05:29:27|1.97887
05:29:29|2.07685
05:29:30|2.05463
05:29:30|1.97887
05:29:32|2.06191
05:29:33|1.97773
05:29:35|2.02879
05:29:36|2.03045
05:29:37|2.04725
05:29:37|2.02906
05:29:39|2.04639
05:29:40|2.04725
05:29:41|2.06475
05:29:42|2.06475
05:29:44|2.05453
05:29:45|2.05224
05:29:46|2.0539
05:29:47|2.0441
05:29:48|2.05453
05:29:49|2.04967
05:29:50|2.05453
05:29:51|2.05778
05:29:52|2.05874
05:29:53|2.06457
05:29:54|2.0628
05:29:55|2.0628
05:29:56|2.0628
05:29:57|2.0628
05:29:58|2.0628
05:29:59|2.07421
05:30:00|2.0628
05:30:01|2.07419
05:30:03|2.08764
05:30:05|2.08764
05:30:06|2.09183
05:30:06|2.07831
05:30:08|2.07677
05:30:09|2.1
05:30:10|2.1
05:30:11|2.10808
05:30:12|2.11465
05:30:14|2.09043
05:30:16|2.1237
05:30:18|2.14738
05:30:18|2.15449
05:30:20|2.14767
05:30:21|2.07677
05:30:22|2.16287
05:30:23|2.16287
05:30:24|2.16287
05:30:25|2.17438
05:30:26|2.09183
05:30:27|2.09183
05:30:28|2.15001
05:30:29|2.09183
05:30:30|2.14945
05:30:31|2.07831
05:30:32|2.09183
05:30:33|2.07831
05:30:34|2.07831
05:30:35|2.07831
05:30:36|2.16048
05:30:37|2.16048
05:30:38|2.17874
05:30:39|2.17874
05:30:40|2.17874
05:30:41|2.16595
05:30:42|2.16012
05:30:43|2.16628
05:30:44|2.16048
05:30:45|2.08764
05:30:46|2.17627
05:30:47|2.15994
05:30:48|2.15994
05:30:49|2.14302
05:30:50|2.08764
05:30:51|2.08764
05:30:52|2.08764
05:30:53|2.17625
05:30:54|2.16287
05:30:55|2.16287
05:30:56|2.08764
05:30:57|2.15765
05:30:58|2.15765
05:31:00|2.15765
05:31:01|2.16286
05:31:02|2.16285
05:31:03|2.16285
05:31:04|2.16287
05:31:05|2.16287
05:31:06|2.08764
05:31:07|2.14311
05:31:08|2.1
05:31:09|2.14311
05:31:10|2.1
05:31:11|2.1
05:31:12|2.16144
05:31:13|2.1
05:31:14|2.16144
05:31:15|2.16144
05:31:16|2.1
05:31:17|2.1602
05:31:18|2.1602
05:31:19|2.1602
05:31:20|2.1
05:31:21|2.15193
05:31:23|2.16048
05:31:24|2.10181
05:31:26|2.15156
05:31:27|2.15156
05:31:27|2.1
05:31:29|2.15156
05:31:30|2.11051
05:31:31|2.15506
05:31:32|2.10808
05:31:33|2.10879
05:31:34|2.10808
05:31:35|2.11528
05:31:36|2.11051
05:31:37|2.11051
05:31:38|2.11528
05:31:39|2.11454
05:31:40|2.14176
05:31:41|2.11528
05:31:42|2.14159
05:31:44|2.14159
05:31:44|2.13153
05:31:45|2.13153
05:31:46|2.13842
05:31:47|2.13842
05:31:48|2.1237
05:31:49|2.15705
05:31:50|2.1237
05:31:52|2.13842
05:31:53|2.1237
05:31:54|2.14738
05:31:55|2.15705
05:31:56|2.14767
05:31:57|2.14767
05:31:58|2.17475
05:31:59|2.14767
05:32:00|2.16287
05:32:01|2.16294
05:32:02|2.16287
05:32:03|2.15001
05:32:04|2.15001
05:32:05|2.14945
05:32:07|2.17874
05:32:08|2.1535
05:32:09|2.1535
05:32:10|2.17874
05:32:11|2.17874
05:32:12|2.16048
05:32:12|2.16012
05:32:13|2.17627
05:32:16|2.16012
05:32:17|2.15765
05:32:19|2.16287
05:32:20|2.15765
05:32:21|2.15765
05:32:23|2.15765
05:32:24|2.16286
05:32:24|2.16285
05:32:26|2.15765
05:32:27|2.16037
05:32:27|2.15765
05:32:30|2.14311
05:32:30|2.16287
05:32:32|2.16144
05:32:33|2.16144
05:32:34|2.16144
05:32:35|2.17636
05:32:36|2.16144
05:32:37|2.17176
05:32:39|2.17122
05:32:40|2.15156
05:32:41|2.16048
05:32:42|2.15156
05:32:43|2.15156
05:32:44|2.15156
05:32:45|2.15156
05:32:46|2.15152
05:32:47|2.15156
05:32:48|2.163
05:32:49|2.1575
05:32:50|2.15156
05:32:51|2.16967
05:32:52|2.17477
05:32:53|2.13066
05:32:54|2.15912
05:32:55|2.15563
05:32:56|2.13062
05:32:57|2.15907
05:32:58|2.16818
05:32:59|2.16468
05:33:00|2.16771
05:33:01|2.15705
05:33:02|2.17475
05:33:03|2.15818
05:33:04|2.16468
05:33:05|2.17475
05:33:06|2.1677
05:33:07|2.17475
05:33:08|2.15117
05:33:09|2.15117
05:33:11|2.16288
05:33:12|2.16288
05:33:13|2.1535
05:33:14|2.17475
05:33:15|2.18601
05:33:17|2.16413
05:33:19|2.16413
05:33:20|2.17297
05:33:21|2.20001
05:33:22|2.17297
05:33:23|2.17297
05:33:24|2.19144
05:33:26|2.16287
05:33:27|2.17297
05:33:28|2.17874
05:33:29|2.15864
05:33:30|2.17554
05:33:31|2.19861
05:33:31|2.15864
05:33:33|2.18395
05:33:34|2.17636
05:33:35|2.15864
05:33:36|2.16094
05:33:37|2.18759
05:33:38|2.18759
05:33:39|2.15864
05:33:40|2.17078
05:33:41|2.17044
05:33:42|2.17144
05:33:43|2.17636
05:33:44|2.17637
05:33:45|2.163
05:33:46|2.19427
05:33:47|2.17477
05:33:48|2.17881
05:33:49|2.17477
05:33:50|2.17477
05:33:51|2.163
05:33:52|2.18142
05:33:53|2.20575
05:33:54|2.17476
05:33:55|2.17881
05:33:56|2.17637
05:33:57|2.1826
05:33:58|2.1857
05:33:59|2.19787
05:34:00|2.17476
05:34:01|2.19425
05:34:02|2.19792
05:34:03|2.19787
05:34:04|2.19792
05:34:05|2.2
05:34:06|2.17476
05:34:07|2.19861
05:34:08|2.19861
05:34:09|2.1826
05:34:10|2.1826
05:34:11|2.1826
05:34:13|2.19861
05:34:13|2.19425
05:34:15|2.17476
05:34:15|2.19425
05:34:16|2.2
05:34:19|2.19427
05:34:20|2.18601
05:34:22|2.19427
05:34:23|2.2
05:34:25|2.18917
05:34:27|2.2
05:34:28|2.18917
05:34:28|2.21016
05:34:30|2.19427
05:34:31|2.19425
05:34:32|2.18198
05:34:33|2.19
05:34:35|2.20884
05:34:35|2.19445
05:34:36|2.19427
05:34:38|2.21097
05:34:38|2.21246
05:34:39|2.21889
05:34:40|2.19792
05:34:41|2.19
05:34:42|2.19792
05:34:43|2.20586
05:34:44|2.18917
05:34:45|2.21097
05:34:47|2.19856
05:34:47|2.21889
05:34:48|2.19
05:34:49|2.20044
05:34:50|2.20586
05:34:51|2.21889
05:34:52|2.18198
05:34:53|2.20044
05:34:54|2.19
05:34:55|2.21987
05:34:56|2.18198
05:34:57|2.19123
05:34:58|2.20044
05:34:59|2.20044
05:35:00|2.17835
05:35:02|2.19
05:35:02|2.17529
05:35:04|2.18499
05:35:06|2.17835
05:35:06|2.18198
05:35:08|2.18499
05:35:09|2.21889
05:35:10|2.20586
05:35:12|2.21889
05:35:12|2.17915
05:35:13|2.1823
05:35:15|2.1823
05:35:16|2.19
05:35:16|2.17835
05:35:19|2.21889
05:35:20|2.1823
05:35:22|2.1934
05:35:22|2.18826
05:35:25|2.18193
05:35:26|2.1823
05:35:26|2.1823
05:35:27|2.18198
05:35:30|2.18021
05:35:30|2.18021
05:35:32|2.04954
05:35:34|2.13754
05:35:35|2.19
05:35:36|2.11884
05:35:36|2.13749
05:35:38|2.13749
05:35:40|2.12169
05:35:41|2.20044
05:35:41|2.08159
05:35:42|2.18826
05:35:43|2.18999
05:35:45|2.19123
05:35:46|2.18499
05:35:47|2.10521
05:35:47|2.18499
05:35:49|2.18198
05:35:51|2.18198
05:35:51|2.19123
05:35:52|2.17351
05:35:53|2.19123
05:35:54|2.18999
05:35:55|2.18499
05:35:56|2.18499
05:35:57|2.18999
05:35:58|2.17351
05:35:59|2.11796
05:36:01|2.18499
05:36:01|2.18999
05:36:02|2.18999
05:36:03|2.18231
05:36:04|2.18499
05:36:05|2.13948
05:36:06|2.1934
05:36:07|2.13948
05:36:08|2.10058
05:36:09|2.18352
05:36:10|2.12169
05:36:12|2.10849
05:36:13|2.1934
05:36:14|2.11884
05:36:15|2.08461
05:36:16|2.1934
05:36:17|2.12307
05:36:18|2.10095
05:36:20|2.1231
05:36:21|2.11963
05:36:22|2.09872
05:36:24|2.11796
05:36:24|2.13132
05:36:25|2.09544
05:36:26|2.12059
05:36:27|2.10736
05:36:29|2.08588
05:36:30|2.08588
05:36:32|2.08574
05:36:33|2.1313
05:36:34|2.08588
05:36:34|2.0856
05:36:36|2.13948
05:36:37|2.11783
05:36:37|2.13754
05:36:39|2.11796
05:36:40|2.13948
05:36:41|2.10849
05:36:43|2.04741
05:36:43|2.10814
05:36:45|2.0619
05:36:46|2.0856
05:36:47|2.10058
05:36:48|2.11796
05:36:49|2.13948
05:36:50|2.11796
05:36:50|2.11796
05:36:52|2.11875
05:36:53|2.1093
05:36:54|2.10814
05:36:55|2.05149
05:36:56|2.06945
05:36:57|2.05554
05:36:58|2.07002
05:36:59|2.07801
05:37:00|2.06475
05:37:01|2.09001
05:37:02|2.07
05:37:03|2.06945
05:37:04|2.06475
05:37:05|2.06613
05:37:06|2.1313
05:37:07|2.07002
05:37:08|2.06475
05:37:09|2.11796
05:37:10|2.05482
05:37:11|2.05149
05:37:12|2.05146
05:37:13|2.0619
05:37:15|2.03876
05:37:15|2.0619
05:37:17|2.05149
05:37:17|2.07002
05:37:20|2.05482
05:37:22|2.04634
05:37:22|2.1
05:37:24|2.05554
05:37:25|2.04634
05:37:26|2.05544
05:37:28|2.05332
05:37:29|2.07002
05:37:30|2.06613
05:37:31|2.04634
05:37:32|2.05046
05:37:33|2.05046
05:37:34|2.05544
05:37:35|2.04634
05:37:37|2.05046
05:37:37|2.03876
05:37:38|2.05554
05:37:40|2.05
05:37:40|2.07002
05:37:41|2.0408
05:37:42|2.05054
05:37:43|2.05046
05:37:44|2.05544
05:37:45|2.05332
05:37:47|2.05332
05:37:48|2.04634
05:37:48|2.0619
05:37:49|2.04634
05:37:50|2.04077
05:37:52|2.05046
05:37:52|2.05001
05:37:53|2.
05:37:54|2.05149
05:37:55|2.05001
05:37:57|2.0438
05:37:58|2.0438
05:37:58|2.05001
05:37:59|2.05001
05:38:01|2.03288
05:38:02|2.05001
05:38:03|2.05046
05:38:03|2.03286
05:38:04|2.05996
05:38:05|2.05046
05:38:07|2.0438
05:38:08|2.02477
05:38:09|2.03379
05:38:10|2.03382
05:38:12|2.05046
05:38:12|2.03411
05:38:14|2.03411
05:38:15|2.03411
05:38:16|2.03411
05:38:17|2.05001
05:38:18|2.03382
05:38:19|2.03411
05:38:20|2.0488
05:38:22|2.03411
05:38:24|2.03536
05:38:25|2.02477
05:38:26|2.03659
05:38:27|2.03659
05:38:29|2.04858
05:38:29|2.04858
05:38:31|2.03499
05:38:31|2.05995
05:38:32|2.06122
05:38:33|2.0628
05:38:35|2.06662
05:38:37|2.06662
05:38:38|2.072
05:38:39|2.072
05:38:39|2.0742
05:38:41|2.0742
05:38:42|2.0488
05:38:43|2.03659
05:38:44|2.07419
05:38:45|2.07419
05:38:46|2.07419
05:38:47|2.06661
05:38:48|2.06661
05:38:49|2.07421
05:38:50|2.07421
05:38:51|2.07421
05:38:52|2.06662
05:38:53|2.074
05:38:54|2.074
05:38:56|2.07396
05:38:57|2.07396
05:38:58|2.07396
05:38:59|2.07419
05:39:00|2.07531
05:39:01|2.07924
05:39:02|2.07621
05:39:03|2.07621
05:39:04|2.07621
05:39:05|2.074
05:39:06|2.07396
05:39:07|2.08874
05:39:09|2.07775
05:39:09|2.07531
05:39:11|2.07531
05:39:11|2.07531
05:39:12|2.07062
05:39:13|2.07062
05:39:15|2.07032
05:39:15|2.07032
05:39:16|2.07032
05:39:17|2.07272
05:39:19|2.0742
05:39:19|2.07062
05:39:20|2.09043
05:39:23|2.10238
05:39:23|2.10238
05:39:25|2.10655
05:39:26|2.10655
05:39:27|2.10238
05:39:28|2.07531
05:39:29|2.08764
05:39:30|2.08764
05:39:31|2.08764
05:39:33|2.08764
05:39:34|2.08764
05:39:35|2.08764
05:39:36|2.08764
05:39:37|2.08764
05:39:38|2.08764
05:39:39|2.07531
05:39:40|2.07062
05:39:41|2.10381
05:39:42|2.07032
05:39:43|2.09001
05:39:44|2.10381
05:39:45|2.09011
05:39:46|2.09011
05:39:47|2.09011
05:39:48|2.09011
05:39:49|2.1
05:39:50|2.09968
05:39:51|2.1
05:39:52|2.1
05:39:53|2.09023
05:39:54|2.10281
05:39:55|2.09032
05:39:57|2.09031
05:39:58|2.09025
05:39:59|2.09025
05:40:00|2.09024
05:40:00|2.08615
05:40:01|2.08615
05:40:02|2.10279
05:40:04|2.10279
05:40:04|2.10279
05:40:06|2.10279
05:40:06|2.10279
05:40:07|2.11
05:40:09|2.11
05:40:10|2.11
05:40:11|2.11
05:40:13|2.11
05:40:14|2.11464
05:40:15|2.12823
05:40:16|2.1175
05:40:16|2.1105
05:40:17|2.11464
05:40:18|2.11464
05:40:19|2.1175
05:40:20|2.1175
05:40:21|2.10279
05:40:24|2.11051
05:40:25|2.11051
05:40:26|2.11051
05:40:27|2.11051
05:40:28|2.1105
05:40:30|2.1105
05:40:31|2.1105
05:40:32|2.11635
05:40:34|2.11051
05:40:34|2.12987
05:40:35|2.12986
05:40:36|2.12985
05:40:37|2.12986
05:40:38|2.12985
05:40:39|2.12985
05:40:41|2.12084
05:40:42|2.12785
05:40:43|2.12988
05:40:44|2.12988
05:40:45|2.13139
05:40:46|2.13366
05:40:47|2.12785
05:40:48|2.13095
05:40:49|2.13095
05:40:50|2.13095
05:40:51|2.13095
05:40:52|2.13095
05:40:53|2.13095
05:40:54|2.13095
05:40:55|2.12985
05:40:56|2.13095
05:40:57|2.13095
05:40:58|2.14255
05:40:59|2.14255
05:41:00|2.13095
05:41:01|2.14306
05:41:02|2.14306
05:41:03|2.14199
05:41:04|2.14306
05:41:05|2.14394
05:41:06|2.14613
05:41:07|2.14613
05:41:08|2.14613
05:41:09|2.14401
05:41:10|2.1542
05:41:12|2.14613
05:41:13|2.14395
05:41:14|2.14887
05:41:15|2.14887
05:41:16|2.14888
05:41:17|2.14888
05:41:18|2.14888
05:41:19|2.1653
05:41:20|2.15971
05:41:21|2.16401
05:41:22|2.16337
05:41:23|2.15728
05:41:25|2.16308
05:41:27|2.1674
05:41:28|2.16519
05:41:29|2.16519
05:41:30|2.1674
05:41:31|2.1696
05:41:32|2.1696
05:41:33|2.16794
05:41:34|2.16794
05:41:35|2.17024
05:41:36|2.17024
05:41:37|2.17024
05:41:38|2.17024
05:41:39|2.17024
05:41:40|2.17024
05:41:41|2.16453
05:41:42|2.1696
05:41:43|2.16325
05:41:44|2.17024
05:41:46|2.17024
05:41:47|2.17024
05:41:48|2.17024
05:41:48|2.17024
05:41:50|2.17024
05:41:51|2.17501
05:41:53|2.17
05:41:53|2.17024
05:41:54|2.17445
05:41:55|2.17445
05:41:56|2.17445
05:41:58|2.16741
05:41:58|2.17445
05:41:59|2.16741
05:42:01|2.16741
05:42:02|2.17024
05:42:03|2.17024
05:42:04|2.17024
05:42:05|2.17024
05:42:06|2.17024
05:42:07|2.17024
05:42:08|2.17219
05:42:10|2.17001
05:42:11|2.17001
05:42:13|2.17654
05:42:15|2.1788
05:42:15|2.17002
05:42:16|2.17002
05:42:17|2.17002
05:42:18|2.17002
05:42:20|2.17002
05:42:21|2.17002
05:42:22|2.17476
05:42:23|2.17476
05:42:24|2.17002
05:42:26|2.17002
05:42:28|2.17476
05:42:30|2.17476
05:42:30|2.17476
05:42:32|2.16741
05:42:33|2.17024
05:42:34|2.17024
05:42:35|2.17024
05:42:36|2.17879
05:42:37|2.17879
05:42:38|2.17879
05:42:39|2.17879
05:42:41|2.17879
05:42:42|2.17879
05:42:43|2.17879
05:42:44|2.16649
05:42:46|2.17476
05:42:46|2.16649
05:42:47|2.16649
05:42:49|2.16649
05:42:50|2.17219
05:42:50|2.16649
05:42:51|2.16649
05:42:53|2.16649
05:42:54|2.16649
05:42:55|2.16649
05:42:56|2.16999
05:42:57|2.17
05:42:59|2.17
05:43:00|2.17
05:43:00|2.17
05:43:01|2.17
05:43:03|2.17
05:43:03|2.17
05:43:05|2.17
05:43:06|2.17
05:43:06|2.17
05:43:07|2.17
05:43:08|2.16308
05:43:10|2.16308
05:43:10|2.17422
05:43:11|2.16137
05:43:12|2.16137
05:43:14|2.16137
05:43:16|2.16137
05:43:17|2.16098
05:43:18|2.16098
05:43:20|2.15815
05:43:21|2.15815
05:43:22|2.15815
05:43:22|2.15815
05:43:24|2.15815
05:43:24|2.15815
05:43:27|2.16426
05:43:27|2.16426
05:43:29|2.16426
05:43:30|2.16883
05:43:32|2.16884
05:43:34|2.16884
05:43:35|2.16884
05:43:36|2.16884
05:43:36|2.16884
05:43:37|2.16882
05:43:39|2.16882
05:43:40|2.16882
05:43:42|2.16882
05:43:43|2.15815
05:43:44|2.15815
05:43:45|2.15815
05:43:46|2.15815
05:43:47|2.15815
05:43:48|2.15815
05:43:49|2.16533
05:43:50|2.16533
05:43:51|2.16533
05:43:52|2.16533
05:43:53|2.16533
05:43:55|2.16533
05:43:56|2.16533
05:43:57|2.16533
05:43:58|2.16533
05:43:58|2.16533
05:43:59|2.16533
05:44:00|2.16533
05:44:03|2.1681
05:44:04|2.16528
05:44:05|2.16528
05:44:06|2.16528
05:44:08|2.16528
05:44:09|2.16528
05:44:10|2.16528
05:44:11|2.16528
05:44:11|2.16528
05:44:13|2.16528
05:44:13|2.16528
05:44:14|2.16528
05:44:15|2.16811
05:44:17|2.16811
05:44:19|2.17589
05:44:20|2.17589
05:44:21|2.17589
05:44:23|2.16884
05:44:24|2.16884
05:44:25|2.16885
05:44:26|2.16883
05:44:27|2.16883
05:44:28|2.16883
05:44:30|2.16883
05:44:31|2.16883
05:44:32|2.16529
05:44:33|2.16529
05:44:35|2.16529
05:44:36|2.17475
05:44:37|2.17475
05:44:38|2.17475
05:44:39|2.17475
05:44:40|2.17475
05:44:41|2.17475
05:44:42|2.17475
05:44:43|2.17475
05:44:44|2.16547
05:44:45|2.165
05:44:47|2.17474
05:44:48|2.17474
05:44:49|2.17474
05:44:50|2.17474
05:44:51|2.17474
05:44:52|2.17474
05:44:53|2.17474
05:44:54|2.17474
05:44:55|2.17474
05:44:56|2.17474
05:44:57|2.17473
05:44:58|2.17473
05:44:59|2.16614
05:45:00|2.1662
05:45:01|2.166
05:45:02|2.166
05:45:03|2.166
05:45:04|2.166
05:45:05|2.166
05:45:06|2.166
05:45:07|2.166
05:45:09|2.166
05:45:10|2.166
05:45:11|2.166
05:45:13|2.166
05:45:13|2.166
05:45:15|2.166
05:45:16|2.166
05:45:17|2.166
05:45:17|2.16809
05:45:19|2.1662
05:45:19|2.166
05:45:20|2.1662
05:45:21|2.1721
05:45:22|2.17586
05:45:24|2.17586
05:45:24|2.17586
05:45:26|2.17586
05:45:27|2.17586
05:45:28|2.17586
05:45:30|2.17586
05:45:32|2.17586
05:45:34|2.17586
05:45:34|2.17586
05:45:35|2.17402
05:45:36|2.17402
05:45:38|2.17402
05:45:40|2.17402
05:45:41|2.17402
05:45:43|2.1761
05:45:43|2.1761
05:45:45|2.1761
05:45:45|2.1761
05:45:46|2.1761
05:45:47|2.1761
05:45:49|2.1761
05:45:50|2.1761
05:45:50|2.17879
05:45:51|2.17879
05:45:53|2.17879
05:45:54|2.17879
05:45:54|2.17879
05:45:56|2.1738
05:45:56|2.1738
05:45:57|2.1738
05:45:58|2.1738
05:45:59|2.1738
05:46:00|2.17116
05:46:02|2.17134
05:46:02|2.17879
05:46:03|2.17
05:46:05|2.17
05:46:06|2.17
05:46:07|2.17
05:46:09|2.17
05:46:10|2.17
05:46:11|2.17
05:46:12|2.16894
05:46:13|2.16894
05:46:15|2.17386
05:46:16|2.17386
05:46:17|2.17386
05:46:18|2.17386
05:46:19|2.17386
05:46:19|2.17386
05:46:21|2.17386
05:46:23|2.17385
05:46:23|2.17
05:46:24|2.17504
05:46:25|2.17504
05:46:26|2.17878
05:46:27|2.17878
05:46:29|2.17878
05:46:31|2.17878
05:46:32|2.17878
05:46:33|2.17366
05:46:34|2.17878
05:46:36|2.17879
05:46:38|2.17879
05:46:39|2.17879
05:46:39|2.17879
05:46:40|2.17879
05:46:42|2.17879
05:46:43|2.17879
05:46:44|2.17879
05:46:44|2.17879
05:46:45|2.17879
05:46:47|2.17879
05:46:48|2.17879
05:46:48|2.17879
05:46:49|2.17879
05:46:52|2.17968
05:46:52|2.18365
05:46:53|2.18365
05:46:54|2.18365
05:46:55|2.18365
05:46:56|2.18365
05:46:57|2.18365
05:46:58|2.18365
05:46:59|2.18696
05:47:00|2.18696
05:47:01|2.18696
05:47:02|2.18696
05:47:04|2.18696
05:47:05|2.18721
05:47:06|2.18721
05:47:07|2.18696
05:47:08|2.18696
05:47:09|2.18696
05:47:10|2.18696
05:47:11|2.18696
05:47:12|2.18696
05:47:13|2.18696
05:47:15|2.18503
05:47:15|2.18935
05:47:17|2.19262
05:47:18|2.19262
05:47:18|2.19262
05:47:21|2.19262
05:47:21|2.19124
05:47:23|2.19124
05:47:23|2.19124
05:47:25|2.19124
05:47:26|2.19124
05:47:26|2.19124
05:47:28|2.19563
05:47:29|2.19494
05:47:29|2.19723
05:47:31|2.20282
05:47:33|2.20282
05:47:34|2.18503
05:47:35|2.18401
05:47:37|2.1826
05:47:37|2.18645
05:47:39|2.18645
05:47:40|2.18645
05:47:41|2.19162
05:47:43|2.19857
05:47:44|2.19857
05:47:45|2.19857
05:47:46|2.19857
05:47:46|2.19857
05:47:48|2.19032
05:47:49|2.19857
05:47:50|2.19857
05:47:51|2.19857
05:47:53|2.19857
05:47:53|2.20446
05:47:55|2.19856
05:47:57|2.2
05:47:59|2.2
05:48:00|2.2
05:48:00|2.2
05:48:01|2.2
05:48:02|2.19856
05:48:03|2.19856
05:48:04|2.19856
05:48:05|2.19999
05:48:08|2.19999
05:48:08|2.19999
05:48:09|2.19999
05:48:11|2.19999
05:48:12|2.2
05:48:13|2.2
05:48:14|2.2
05:48:15|2.2
05:48:16|2.2
05:48:17|2.2
05:48:19|2.2
05:48:19|2.2
05:48:21|2.2
05:48:21|2.20588
05:48:23|2.20588
05:48:23|2.20588
05:48:26|2.20588
05:48:27|2.20884
05:48:28|2.20884
05:48:29|2.20884
05:48:30|2.20884
05:48:32|2.20916
05:48:32|2.21063
05:48:34|2.2109
05:48:36|2.21229
05:48:38|2.21229
05:48:39|2.21602
05:48:40|2.21602
05:48:41|2.21602
05:48:42|2.21602
05:48:43|2.21602
05:48:44|2.21602
05:48:45|2.21602
05:48:46|2.21689
05:48:47|2.21689
05:48:49|2.21689
05:48:49|2.21689
05:48:50|2.21689
05:48:51|2.21951
05:48:52|2.21987
05:48:53|2.21987
05:48:54|2.21987
05:48:55|2.21987
05:48:57|2.21987
05:48:58|2.21987
05:48:58|2.21987
05:49:00|2.21987
05:49:01|2.21987
05:49:01|2.21987
05:49:03|2.21987
05:49:03|2.22
05:49:04|2.22272
05:49:07|2.22322
05:49:07|2.22322
05:49:08|2.22322
05:49:09|2.22322
05:49:10|2.22322
05:49:11|2.22322
05:49:12|2.22322
05:49:13|2.22322
05:49:14|2.22322
05:49:15|2.22012
05:49:17|2.22797
05:49:17|2.22797
05:49:19|2.22797
05:49:19|2.22797
05:49:21|2.2299
05:49:21|2.22797
05:49:23|2.22797
05:49:24|2.22797
05:49:25|2.22797
05:49:26|2.22797
05:49:28|2.22021
05:49:29|2.22021
05:49:30|2.22021
05:49:31|2.22021
05:49:32|2.22021
05:49:33|2.22001
05:49:34|2.22001
05:49:35|2.23514
05:49:36|2.23514
05:49:37|2.23514
05:49:38|2.23514
05:49:39|2.23514
05:49:40|2.23514
05:49:41|2.23514
05:49:42|2.22435
05:49:43|2.23603
05:49:45|2.23603
05:49:46|2.23603
05:49:47|2.23603
05:49:48|2.23603
05:49:49|2.23603
05:49:50|2.23603
05:49:51|2.23603
05:49:52|2.22501
05:49:53|2.22501
05:49:54|2.22501
05:49:56|2.22501
05:49:57|2.22501
05:49:58|2.22501
05:49:59|2.22501
05:50:00|2.22501
05:50:01|2.22236
05:50:02|2.22235
05:50:03|2.22235
05:50:04|2.22501
05:50:05|2.22501
05:50:06|2.21305
05:50:07|2.21305
05:50:08|2.21305
05:50:10|2.21305
05:50:11|2.21305
05:50:12|2.21676
05:50:13|2.21676
05:50:14|2.20481
05:50:16|2.2
05:50:17|2.21305
05:50:17|2.21305
05:50:18|2.2
05:50:20|2.2
05:50:20|2.20925
05:50:21|2.20925
05:50:22|2.20394
05:50:23|2.2
05:50:25|2.2
05:50:26|2.2
05:50:27|2.1957
05:50:28|2.1957
05:50:28|2.19766
05:50:30|2.19763
05:50:31|2.19769
05:50:33|2.19306
05:50:34|2.19763
05:50:35|2.19763
05:50:37|2.19288
05:50:39|2.19288
05:50:40|2.19288
05:50:41|2.19424
05:50:42|2.19424
05:50:42|2.18738
05:50:44|2.19046
05:50:46|2.19006
05:50:46|2.19006
05:50:47|2.18192
05:50:48|2.18192
05:50:49|2.17934
05:50:50|2.17814
05:50:52|2.17814
05:50:53|2.19
05:50:54|2.19
05:50:55|2.19
05:50:56|2.18164
05:50:57|2.18164
05:50:57|2.18149
05:50:59|2.18149
05:50:59|2.18149
05:51:00|2.18149
05:51:01|2.18148
05:51:02|2.18138
05:51:03|2.18192
05:51:04|2.18192
05:51:06|2.18192
05:51:06|2.18192
05:51:08|2.18192
05:51:09|2.18192
05:51:10|2.17636
05:51:11|2.17867
05:51:12|2.17383
05:51:13|2.17383
05:51:14|2.17867
05:51:16|2.17671
05:51:17|2.17951
05:51:18|2.17951
05:51:19|2.17951
05:51:20|2.17951
05:51:21|2.17951
05:51:22|2.17951
05:51:23|2.17951
05:51:24|2.17951
05:51:25|2.17951
05:51:26|2.17951
05:51:27|2.17951
05:51:28|2.17951
05:51:29|2.174
05:51:30|2.174
05:51:31|2.174
05:51:32|2.174
05:51:33|2.174
05:51:34|2.174
05:51:36|2.174
05:51:37|2.174
05:51:39|2.174
05:51:39|2.174
05:51:40|2.174
05:51:41|2.17934
05:51:42|2.17934
05:51:44|2.17934
05:51:44|2.17934
05:51:45|2.17934
05:51:47|2.17934
05:51:49|2.17934
05:51:50|2.17934
05:51:51|2.17934
05:51:52|2.17934
05:51:53|2.17934
05:51:54|2.17582
05:51:55|2.17582
05:51:55|2.17582
05:51:56|2.17895
05:51:57|2.17895
05:51:58|2.174
05:52:00|2.174
05:52:01|2.174
05:52:02|2.174
05:52:03|2.174
05:52:04|2.174
05:52:05|2.174
05:52:07|2.174
05:52:07|2.174
05:52:08|2.174
05:52:09|2.17895
05:52:10|2.174
05:52:12|2.174
05:52:12|2.174
05:52:13|2.174
05:52:15|2.174
05:52:15|2.174
05:52:16|2.174
05:52:17|2.174
05:52:18|2.174
05:52:19|2.174
05:52:21|2.174
05:52:22|2.174
05:52:22|2.17401
05:52:25|2.17401
05:52:25|2.1786
05:52:26|2.1786
05:52:27|2.1786
05:52:28|2.1786
05:52:30|2.1786
05:52:30|2.1786
05:52:31|2.17859
05:52:32|2.174
05:52:33|2.174
05:52:35|2.174
05:52:37|2.17951
05:52:37|2.17951
05:52:39|2.18093
05:52:40|2.18093
05:52:41|2.18093
05:52:43|2.18093
05:52:44|2.18093
05:52:44|2.18093
05:52:45|2.18093
05:52:48|2.18528
05:52:48|2.18
05:52:50|2.18
05:52:51|2.18528
05:52:52|2.18528
05:52:53|2.18531
05:52:54|2.18531
05:52:55|2.18531
05:52:56|2.18531
05:52:57|2.17986
05:52:58|2.18531
05:52:59|2.18531
05:53:00|2.18531
05:53:01|2.18665
05:53:02|2.19173
05:53:03|2.1934
05:53:04|2.1934
05:53:05|2.1934
05:53:07|2.1934
05:53:08|2.19494
05:53:08|2.19494
05:53:09|2.19639
05:53:10|2.19639
05:53:13|2.19639
05:53:13|2.19708
05:53:14|2.19708
05:53:16|2.19708
05:53:17|2.19708
05:53:18|2.19708
05:53:19|2.1896
05:53:20|2.1896
05:53:21|2.20461
05:53:22|2.20461
05:53:23|2.20461
05:53:24|2.20869
05:53:25|2.20869
05:53:26|2.20869
05:53:27|2.21063
05:53:28|2.21437
05:53:29|2.21437
05:53:30|2.21437
05:53:31|2.21437
05:53:32|2.21437
05:53:33|2.21987
05:53:35|2.21602
05:53:37|2.21602
05:53:39|2.21602
05:53:40|2.22145
05:53:41|2.22145
05:53:43|2.22145
05:53:43|2.22676
05:53:45|2.22676
05:53:46|2.22676
05:53:47|2.22676
05:53:49|2.22
05:53:49|2.22
05:53:50|2.22
05:53:51|2.22
05:53:52|2.22
05:53:53|2.22
05:53:55|2.22
05:53:56|2.22
05:53:57|2.22009
05:53:58|2.22009
05:53:59|2.22748
05:54:00|2.22748
05:54:02|2.21999
05:54:03|2.22
05:54:04|2.22
05:54:05|2.21999
05:54:06|2.21999
05:54:07|2.21999
05:54:08|2.22
05:54:09|2.22
05:54:10|2.22
05:54:11|2.22
05:54:13|2.2123
05:54:14|2.2123
05:54:14|2.2123
05:54:15|2.22
05:54:16|2.22
05:54:18|2.22
05:54:19|2.22
05:54:20|2.22
05:54:20|2.21999
05:54:23|2.21999
05:54:23|2.22
05:54:24|2.21999
05:54:25|2.21999
05:54:26|2.22
05:54:27|2.22
05:54:28|2.22
05:54:29|2.22
05:54:30|2.22
05:54:31|2.22
05:54:32|2.22
05:54:33|2.22
05:54:34|2.22
05:54:35|2.22
05:54:37|2.22
05:54:39|2.22
05:54:41|2.22
05:54:42|2.22
05:54:42|2.22
05:54:44|2.22
05:54:44|2.22
05:54:46|2.22
05:54:47|2.22
05:54:48|2.22
05:54:49|2.22
05:54:49|2.22
05:54:51|2.22037
05:54:52|2.22037
05:54:54|2.22037
05:54:54|2.22
05:54:55|2.22
05:54:56|2.22
05:54:57|2.22
05:54:59|2.22
05:55:00|2.22
05:55:01|2.21696
05:55:02|2.22
05:55:03|2.22
05:55:05|2.22
05:55:06|2.21643
05:55:06|2.21643
05:55:07|2.22
05:55:10|2.22
05:55:10|2.21226
05:55:12|2.20997
05:55:12|2.21311
05:55:13|2.21311
05:55:15|2.20655
05:55:15|2.20655
05:55:16|2.20655
05:55:17|2.20655
05:55:19|2.20655
05:55:20|2.20655
05:55:21|2.20659
05:55:21|2.20659
05:55:23|2.20659
05:55:24|2.20659
05:55:25|2.20659
05:55:27|2.20659
05:55:28|2.20659
05:55:29|2.20659
05:55:29|2.19866
05:55:31|2.19866
05:55:31|2.19866
05:55:33|2.19866
05:55:33|2.19866
05:55:35|2.21063
05:55:36|2.21497
05:55:36|2.21497
05:55:39|2.21497
05:55:41|2.21589
05:55:42|2.21589
05:55:43|2.21589
05:55:45|2.21589
05:55:46|2.21602
05:55:46|2.21602
05:55:48|2.21602
05:55:49|2.21602
05:55:49|2.21
05:55:50|2.21
05:55:51|2.21
05:55:52|2.21
05:55:54|2.21
05:55:54|2.21
05:55:56|2.21
05:55:56|2.21
05:55:57|2.21
05:55:59|2.21
05:56:00|2.21
05:56:00|2.20534
05:56:01|2.20534
05:56:02|2.21
05:56:04|2.21
05:56:04|2.21
05:56:06|2.21
05:56:07|2.21
05:56:08|2.20618
05:56:09|2.20618
05:56:10|2.21
05:56:11|2.21
05:56:12|2.21
05:56:13|2.21
05:56:14|2.21
05:56:16|2.21
05:56:16|2.21
05:56:18|2.21
05:56:20|2.21
05:56:20|2.21
05:56:21|2.21437
05:56:22|2.21437
05:56:23|2.21829
05:56:24|2.21829
05:56:26|2.21829
05:56:27|2.21829
05:56:28|2.21829
05:56:29|2.21829
05:56:30|2.21051
05:56:32|2.21987
05:56:33|2.21987
05:56:33|2.21987
05:56:35|2.21989
05:56:36|2.21989
05:56:37|2.22145
05:56:38|2.22145
05:56:39|2.22145
05:56:40|2.2167
05:56:41|2.2167
05:56:42|2.21881
05:56:44|2.22183
05:56:45|2.22183
05:56:45|2.22183
05:56:46|2.22183
05:56:48|2.22183
05:56:48|2.22183
05:56:51|2.21078
05:56:52|2.21078
05:56:53|2.21078
05:56:54|2.21078
05:56:54|2.21078
05:56:56|2.22001
05:56:57|2.22001
05:56:57|2.22001
05:56:59|2.22001
05:57:00|2.22001
05:57:01|2.22001
05:57:02|2.22001
05:57:03|2.22001
05:57:05|2.21976
05:57:07|2.21976
05:57:07|2.21976
05:57:09|2.21976
05:57:09|2.21976
05:57:11|2.21976
05:57:12|2.215
05:57:14|2.215
05:57:14|2.215
05:57:15|2.215
05:57:16|2.215
05:57:17|2.215
05:57:19|2.215
05:57:20|2.215
05:57:21|2.215
05:57:22|2.215
05:57:23|2.22265
05:57:24|2.22265
05:57:25|2.22265
05:57:26|2.215
05:57:27|2.215
05:57:28|2.215
05:57:30|2.215
05:57:31|2.215
05:57:32|2.21127
05:57:33|2.21127
05:57:34|2.21
05:57:34|2.21501
05:57:36|2.21501
05:57:37|2.21501
05:57:38|2.21501
05:57:39|2.21501
05:57:41|2.21428
05:57:42|2.21549
05:57:43|2.21549
05:57:44|2.21549
05:57:45|2.21549
05:57:46|2.21549
05:57:47|2.21563
05:57:48|2.21563
05:57:49|2.21563
05:57:50|2.21563
05:57:51|2.21563
05:57:53|2.21563
05:57:54|2.21563
05:57:55|2.21563
05:57:56|2.21563
05:57:57|2.21976
05:57:57|2.21976
05:57:58|2.21976
05:58:00|2.21976
05:58:00|2.22007
05:58:02|2.22007
05:58:03|2.22007
05:58:03|2.22007
05:58:06|2.22272
05:58:06|2.22289
05:58:09|2.22433
05:58:10|2.225
05:58:11|2.22826
05:58:12|2.22826
05:58:13|2.22826
05:58:14|2.22826
05:58:16|2.22826
05:58:18|2.22826
05:58:18|2.22826
05:58:20|2.22826
05:58:21|2.22826
05:58:22|2.22826
05:58:23|2.22826
05:58:24|2.21553
05:58:24|2.21554
05:58:25|2.21512
05:58:27|2.21512
05:58:27|2.21512
05:58:28|2.22868
05:58:29|2.22868
05:58:31|2.23094
05:58:31|2.23094
05:58:32|2.23144
05:58:33|2.23144
05:58:34|2.23144
05:58:36|2.23298
05:58:37|2.23298
05:58:38|2.23298
05:58:39|2.23298
05:58:40|2.23298
05:58:42|2.23298
05:58:43|2.23298
05:58:44|2.23298
05:58:45|2.23298
05:58:47|2.23392
05:58:48|2.23392
05:58:48|2.23392
05:58:49|2.23392
05:58:51|2.23392
05:58:51|2.23392
05:58:53|2.23392
05:58:53|2.23392
05:58:55|2.23298
05:58:55|2.23298
05:58:56|2.23298
05:58:57|2.23298
05:58:59|2.23298
05:58:59|2.23298
05:59:01|2.23399
05:59:02|2.23399
05:59:02|2.23399
05:59:05|2.23399
05:59:06|2.23487
05:59:07|2.23487
05:59:08|2.23487
05:59:09|2.23726
05:59:10|2.23726
05:59:11|2.23726
05:59:12|2.23912
05:59:13|2.23912
05:59:14|2.23912
05:59:16|2.2373
05:59:16|2.2373
05:59:17|2.2373
05:59:18|2.2373
05:59:19|2.2373
05:59:20|2.22234
05:59:21|2.22234
05:59:22|2.2304
05:59:23|2.2304
05:59:25|2.237
05:59:26|2.237
05:59:27|2.24003
05:59:28|2.23
05:59:29|2.22804
05:59:31|2.22999
05:59:32|2.22999
05:59:33|2.23
05:59:33|2.23
05:59:34|2.23
05:59:35|2.23
05:59:37|2.23
05:59:38|2.23
05:59:39|2.23
05:59:40|2.23
05:59:41|2.23
05:59:43|2.23
05:59:44|2.23
05:59:45|2.23
05:59:46|2.23
05:59:46|2.23
05:59:48|2.23
05:59:50|2.23
05:59:50|2.23
05:59:51|2.23
05:59:52|2.23
05:59:53|2.23487
05:59:54|2.24058
05:59:55|2.24058
05:59:57|2.24096
05:59:58|2.24096
05:59:59|2.24096
05:59:59|2.24096
06:00:01|2.23144
06:00:02|2.23144
06:00:04|2.23144
06:00:05|2.24096
06:00:07|2.24096
06:00:07|2.24096
06:00:09|2.24096
06:00:10|2.24096
06:00:11|2.24096
06:00:12|2.24096
06:00:13|2.23222
06:00:14|2.24096
06:00:15|2.23222
06:00:17|2.23222
06:00:18|2.23222
06:00:18|2.23042
06:00:20|2.23042
06:00:21|2.23042
06:00:22|2.23042
06:00:23|2.23042
06:00:24|2.23042
06:00:25|2.23042
06:00:26|2.23
06:00:27|2.22999
06:00:28|2.23
06:00:29|2.23
06:00:30|2.23
06:00:31|2.23
06:00:32|2.23
06:00:33|2.23
06:00:34|2.23
06:00:35|2.23
06:00:37|2.23
06:00:37|2.23
06:00:39|2.23
06:00:40|2.23
06:00:41|2.23
06:00:42|2.23
06:00:43|2.23
06:00:45|2.23
06:00:46|2.23013
06:00:47|2.23013
06:00:47|2.23013
06:00:49|2.23013
06:00:50|2.23013
06:00:51|2.23013
06:00:52|2.23013
06:00:53|2.2316
06:00:54|2.24096
06:00:56|2.2411
06:00:58|2.2411
06:00:58|2.2411
06:01:00|2.24456
06:01:01|2.24456
06:01:01|2.24456
06:01:04|2.24456
06:01:04|2.24456
06:01:05|2.24456
06:01:06|2.24455
06:01:07|2.24455
06:01:08|2.24455
06:01:09|2.24456
06:01:10|2.24456
06:01:11|2.24457
06:01:12|2.24457
06:01:14|2.24489
06:01:15|2.24559
06:01:17|2.24
06:01:17|2.24
06:01:18|2.24
06:01:19|2.23999
06:01:20|2.24
06:01:21|2.24
06:01:22|2.24
06:01:23|2.24
06:01:24|2.24
06:01:26|2.24
06:01:26|2.24
06:01:27|2.24
06:01:28|2.24
06:01:29|2.24
06:01:31|2.24
06:01:32|2.24
06:01:33|2.24
06:01:34|2.24
06:01:35|2.24
06:01:36|2.24
06:01:37|2.24
06:01:38|2.24
06:01:39|2.24
06:01:40|2.24
06:01:41|2.24
06:01:42|2.24
06:01:43|2.24
06:01:45|2.24
06:01:47|2.24
06:01:47|2.24
06:01:48|2.24
06:01:49|2.24
06:01:50|2.24
06:01:51|2.24
06:01:54|2.23675
06:01:55|2.23675
06:01:55|2.24
06:01:56|2.24
06:01:57|2.24
06:01:58|2.24
06:01:59|2.24
06:02:00|2.23676
06:02:01|2.23676
06:02:02|2.23676
06:02:03|2.23676
06:02:04|2.23676
06:02:05|2.23676
06:02:06|2.23676
06:02:07|2.23676
06:02:09|2.23676
06:02:09|2.24
06:02:10|2.24
06:02:11|2.24
06:02:12|2.24
06:02:13|2.24
06:02:14|2.24
06:02:15|2.23676
06:02:16|2.24
06:02:17|2.24
06:02:19|2.24
06:02:20|2.24
06:02:20|2.24
06:02:21|2.24
06:02:22|2.24
06:02:23|2.24
06:02:25|2.24708
06:02:26|2.24746
06:02:27|2.24746
06:02:28|2.24746
06:02:29|2.24746
06:02:30|2.24746
06:02:31|2.24746
06:02:32|2.24746
06:02:33|2.24746
06:02:34|2.24864
06:02:35|2.24928
06:02:36|2.24928
06:02:37|2.24928
06:02:38|2.24928
06:02:39|2.24928
06:02:40|2.24055
06:02:41|2.24055
06:02:42|2.24055
06:02:43|2.24055
06:02:45|2.24927
06:02:47|2.24927
06:02:48|2.24927
06:02:50|2.24927
06:02:51|2.24998
06:02:51|2.24998
06:02:52|2.24998
06:02:53|2.24998
06:02:54|2.24998
06:02:56|2.24998
06:02:56|2.24998
06:02:59|2.25
06:03:00|2.25
06:03:00|2.25
06:03:01|2.25
06:03:02|2.25
06:03:03|2.25
06:03:04|2.25
06:03:06|2.25
06:03:07|2.25
06:03:08|2.25
06:03:09|2.25
06:03:10|2.25
06:03:11|2.24149
06:03:13|2.24149
06:03:13|2.24113
06:03:14|2.24121
06:03:15|2.24121
06:03:16|2.24121
06:03:18|2.24127
06:03:19|2.24127
06:03:20|2.24127
06:03:21|2.24127
06:03:22|2.24127
06:03:23|2.24127
06:03:24|2.24913
06:03:25|2.25
06:03:26|2.25
06:03:27|2.25
06:03:29|2.25
06:03:30|2.24997
06:03:31|2.24997
06:03:32|2.25
06:03:33|2.24971
06:03:34|2.25
06:03:35|2.25
06:03:36|2.25
06:03:37|2.25
06:03:38|2.25
06:03:39|2.25
06:03:40|2.25
06:03:41|2.25
06:03:42|2.25
06:03:43|2.25
06:03:44|2.25
06:03:45|2.25
06:03:47|2.2417
06:03:49|2.241
06:03:49|2.23557
06:03:50|2.23557
06:03:51|2.23501
06:03:52|2.23877
06:03:53|2.23355
06:03:55|2.23042
06:03:56|2.22804
06:03:57|2.22804
06:03:58|2.22804
06:03:59|2.22804
06:04:00|2.22804
06:04:01|2.22804
06:04:02|2.22804
06:04:03|2.22804
06:04:04|2.22804
06:04:05|2.22804
06:04:06|2.22804
06:04:08|2.23889
06:04:09|2.23889
06:04:10|2.23889
06:04:11|2.23889
06:04:12|2.23889
06:04:13|2.23889
06:04:15|2.23889
06:04:16|2.22804
06:04:17|2.22804
06:04:18|2.22
06:04:19|2.22913
06:04:20|2.21885
06:04:20|2.21885
06:04:22|2.21885
06:04:23|2.21695
06:04:23|2.21524
06:04:24|2.21524
06:04:27|2.21113
06:04:27|2.2107
06:04:29|2.2107
06:04:29|2.2003
06:04:30|2.2003
06:04:31|2.2003
06:04:33|2.21465
06:04:33|2.21465
06:04:34|2.21465
06:04:35|2.21465
06:04:36|2.21465
06:04:38|2.21465
06:04:38|2.21465
06:04:39|2.21465
06:04:40|2.2003
06:04:41|2.19947
06:04:42|2.20074
06:04:44|2.20208
06:04:45|2.20208
06:04:46|2.19742
06:04:47|2.19358
06:04:49|2.18991
06:04:50|2.18991
06:04:51|2.173
06:04:52|2.17504
06:04:54|2.17504
06:04:54|2.17258
06:04:55|2.17239
06:04:56|2.17239
06:04:58|2.17239
06:05:00|2.17239
06:05:00|2.18502
06:05:01|2.17247
06:05:02|2.17247
06:05:03|2.17247
06:05:04|2.17247
06:05:06|2.17247
06:05:07|2.17643
06:05:08|2.17643
06:05:10|2.17642
06:05:11|2.17642
06:05:12|2.18152
06:05:13|2.18152
06:05:15|2.18152
06:05:16|2.18152
06:05:17|2.18152
06:05:19|2.18152
06:05:19|2.18152
06:05:21|2.17365
06:05:22|2.1877
06:05:22|2.18715
06:05:24|2.17617
06:05:24|2.17617
06:05:26|2.18716
06:05:26|2.18716
06:05:27|2.18716
06:05:29|2.18716
06:05:29|2.18716
06:05:31|2.175
06:05:32|2.18715
06:05:33|2.18714
06:05:34|2.18881
06:05:35|2.19078
06:05:36|2.18877
06:05:37|2.19531
06:05:38|2.19531
06:05:39|2.19531
06:05:40|2.19787
06:05:42|2.19861
06:05:42|2.19861
06:05:44|2.19861
06:05:45|2.19861
06:05:45|2.19861
06:05:47|2.19861
06:05:47|2.19861
06:05:50|2.19861
06:05:50|2.19947
06:05:52|2.19947
06:05:54|2.19947
06:05:55|2.19947
06:05:57|2.19947
06:05:57|2.19861
06:05:59|2.19861
06:06:00|2.19861
06:06:01|2.19861
06:06:01|2.195
06:06:03|2.195
06:06:03|2.195
06:06:04|2.195
06:06:06|2.195
06:06:07|2.195
06:06:08|2.195
06:06:09|2.195
06:06:10|2.195
06:06:11|2.195
06:06:13|2.195
06:06:14|2.20586
06:06:15|2.195
06:06:16|2.195
06:06:17|2.19424
06:06:18|2.19412
06:06:19|2.19412
06:06:20|2.19412
06:06:21|2.19358
06:06:22|2.195
06:06:23|2.1935
06:06:24|2.19499
06:06:25|2.19499
06:06:26|2.19094
06:06:27|2.18922
06:06:28|2.18769
06:06:29|2.18769
06:06:30|2.18769
06:06:31|2.18769
06:06:32|2.18231
06:06:33|2.18231
06:06:34|2.18149
06:06:35|2.18149
06:06:36|2.18149
06:06:37|2.18231
06:06:38|2.18149
06:06:39|2.18149
06:06:40|2.18149
06:06:41|2.18149
06:06:42|2.18149
06:06:43|2.18149
06:06:44|2.18149
06:06:45|2.18625
06:06:46|2.18625
06:06:47|2.18149
06:06:49|2.18149
06:06:49|2.18149
06:06:51|2.18149
06:06:53|2.17803
06:06:54|2.17803
06:06:56|2.17536
06:06:56|2.17536
06:06:58|2.17536
06:06:58|2.17803
06:06:59|2.17803
06:07:01|2.17803
06:07:02|2.17803
06:07:03|2.17803
06:07:04|2.17803
06:07:05|2.17803
06:07:06|2.17803
06:07:07|2.1752
06:07:09|2.17382
06:07:11|2.17382
06:07:12|2.18567
06:07:14|2.18567
06:07:14|2.1851
06:07:16|2.18946
06:07:17|2.18946
06:07:18|2.18946
06:07:19|2.18946
06:07:20|2.18946
06:07:21|2.17586
06:07:22|2.17586
06:07:23|2.18068
06:07:24|2.17803
06:07:26|2.17803
06:07:27|2.17803
06:07:27|2.17803
06:07:29|2.17803
06:07:30|2.17803
06:07:31|2.17803
06:07:32|2.17803
06:07:33|2.17803
06:07:35|2.17803
06:07:35|2.17803
06:07:37|2.17803
06:07:38|2.17803
06:07:38|2.17803
06:07:40|2.17803
06:07:41|2.17803
06:07:42|2.17803
06:07:44|2.18499
06:07:44|2.18499
06:07:46|2.17239
06:07:46|2.17239
06:07:47|2.17239
06:07:48|2.17582
06:07:49|2.17586
06:07:51|2.17586
06:07:53|2.17586
06:07:55|2.17586
06:07:55|2.17586
06:07:57|2.17586
06:07:58|2.17586
06:07:59|2.17586
06:08:00|2.17586
06:08:01|2.18
06:08:02|2.18
06:08:04|2.18
06:08:04|2.18
06:08:06|2.185
06:08:07|2.19258
06:08:08|2.19258
06:08:10|2.19258
06:08:10|2.19258
06:08:12|2.19258
06:08:14|2.19258
06:08:15|2.18999
06:08:16|2.18999
06:08:17|2.18999
06:08:18|2.18999
06:08:20|2.18999
06:08:21|2.19
06:08:22|2.19
06:08:23|2.19
06:08:23|2.19
06:08:25|2.19
06:08:26|2.19
06:08:27|2.19
06:08:29|2.19
06:08:29|2.18193
06:08:30|2.18193
06:08:32|2.18193
06:08:33|2.18193
06:08:34|2.18193
06:08:35|2.18068
06:08:36|2.18068
06:08:37|2.18068
06:08:38|2.18193
06:08:39|2.18193
06:08:40|2.18193
06:08:41|2.1893
06:08:42|2.1893
06:08:43|2.1893
06:08:44|2.1893
06:08:45|2.1893
06:08:46|2.1893
06:08:47|2.17617
06:08:48|2.18646
06:08:49|2.17331
06:08:50|2.17331
06:08:52|2.17331
06:08:54|2.17331
06:08:54|2.17331
06:08:57|2.1731
06:08:57|2.18433
06:08:58|2.18433
06:09:00|2.18433
06:09:01|2.18433
06:09:03|2.18433
06:09:04|2.18433
06:09:06|2.17226
06:09:06|2.18345
06:09:08|2.18345
06:09:09|2.18345
06:09:10|2.18345
06:09:10|2.17002
06:09:13|2.17
06:09:13|2.17
06:09:14|2.17
06:09:15|2.17
06:09:16|2.17
06:09:18|2.17
06:09:19|2.17
06:09:20|2.17
06:09:21|2.17
06:09:22|2.17
06:09:23|2.17
06:09:24|2.17
06:09:25|2.17
06:09:26|2.17197
06:09:27|2.17197
06:09:28|2.17197
06:09:29|2.18068
06:09:30|2.18068
06:09:31|2.18068
06:09:32|2.18068
06:09:33|2.18068
06:09:34|2.18068
06:09:35|2.18045
06:09:36|2.18045
06:09:38|2.18044
06:09:39|2.18044
06:09:40|2.18044
06:09:41|2.18044
06:09:42|2.18044
06:09:43|2.18044
06:09:44|2.18044
06:09:46|2.18044
06:09:48|2.18044
06:09:48|2.18044
06:09:49|2.18044
06:09:50|2.18044
06:09:52|2.18486
06:09:53|2.16794
06:09:54|2.16794
06:09:55|2.17497
06:09:57|2.17225
06:09:59|2.17218
06:09:59|2.17218
06:10:01|2.17507
06:10:01|2.17507
06:10:02|2.1753
06:10:04|2.1753
06:10:06|2.17652
06:10:06|2.1799
06:10:08|2.17578
06:10:09|2.17578
06:10:10|2.17578
06:10:12|2.1799
06:10:14|2.1799
06:10:14|2.1799
06:10:15|2.1799
06:10:17|2.1799
06:10:17|2.1799
06:10:18|2.1845
06:10:19|2.1845
06:10:21|2.1845
06:10:22|2.1845
06:10:22|2.1845
06:10:23|2.1845
06:10:24|2.17454
06:10:26|2.18449
06:10:27|2.1845
06:10:28|2.1845
06:10:29|2.1845
06:10:30|2.17218
06:10:30|2.17195
06:10:31|2.17195
06:10:32|2.17195
06:10:33|2.17195
06:10:34|2.17195
06:10:35|2.18164
06:10:37|2.18164
06:10:37|2.18164
06:10:38|2.18164
06:10:40|2.18164
06:10:40|2.18164
06:10:42|2.18164
06:10:43|2.18163
06:10:44|2.18163
06:10:45|2.17195
06:10:46|2.17195
06:10:46|2.17195
06:10:47|2.17195
06:10:48|2.17195
06:10:49|2.17195
06:10:50|2.17197
06:10:52|2.17196
06:10:54|2.17195
06:10:54|2.17161
06:10:56|2.17161
06:10:57|2.17161
06:10:58|2.17505
06:10:59|2.18
06:11:00|2.18
06:11:01|2.18
06:11:02|2.18
06:11:03|2.18
06:11:04|2.18
06:11:05|2.1716
06:11:06|2.1714
06:11:07|2.1714
06:11:09|2.1714
06:11:10|2.1714
06:11:11|2.17161
06:11:12|2.17161
06:11:12|2.1714
06:11:15|2.1714
06:11:15|2.17161
06:11:16|2.17161
06:11:17|2.17161
06:11:19|2.17161
06:11:20|2.17161
06:11:21|2.17161
06:11:23|2.1714
06:11:24|2.17071
06:11:24|2.17071
06:11:26|2.17071
06:11:27|2.17071
06:11:28|2.17
06:11:29|2.17
06:11:30|2.17
06:11:31|2.16795
06:11:32|2.16795
06:11:33|2.17001
06:11:34|2.17001
06:11:35|2.1716
06:11:36|2.17161
06:11:37|2.17161
06:11:38|2.17161
06:11:39|2.1716
06:11:40|2.1716
06:11:41|2.1716
06:11:42|2.1716
06:11:43|2.1716
06:11:44|2.1716
06:11:45|2.1716
06:11:46|2.17
06:11:47|2.17
06:11:48|2.17
06:11:49|2.17
06:11:51|2.17
06:11:52|2.1716
06:11:52|2.1716
06:11:55|2.1716
06:11:55|2.16519
06:11:56|2.16519
06:11:57|2.16519
06:11:59|2.16519
06:12:00|2.16519
06:12:01|2.16519
06:12:02|2.16519
06:12:04|2.16519
06:12:05|2.16519
06:12:06|2.16372
06:12:07|2.16372
06:12:07|2.16271
06:12:08|2.16271
06:12:10|2.16271
06:12:11|2.16271
06:12:12|2.16271
06:12:13|2.16271
06:12:14|2.16271
06:12:16|2.16271
06:12:17|2.16098
06:12:18|2.16098
06:12:20|2.16037
06:12:20|2.16037
06:12:22|2.16037
06:12:24|2.16037
06:12:25|2.16037
06:12:26|2.16037
06:12:27|2.16037
06:12:28|2.16037
06:12:30|2.16037
06:12:30|2.17
06:12:32|2.17
06:12:33|2.17144
06:12:34|2.17144
06:12:35|2.17144
06:12:36|2.17144
06:12:37|2.17144
06:12:38|2.17144
06:12:39|2.17143
06:12:40|2.17143
06:12:41|2.17143
06:12:42|2.17143
06:12:43|2.17143
06:12:44|2.17
06:12:45|2.17143
06:12:46|2.17143
06:12:47|2.17143
06:12:48|2.17144
06:12:49|2.17144
06:12:50|2.17009
06:12:52|2.16114
06:12:53|2.17107
06:12:54|2.17107
06:12:55|2.16114
06:12:57|2.16114
06:12:59|2.16114
06:12:59|2.17144
06:13:01|2.17144
06:13:02|2.17144
06:13:03|2.17144
06:13:04|2.17144
06:13:06|2.17144
06:13:06|2.165
06:13:08|2.165
06:13:10|2.165
06:13:11|2.165
06:13:13|2.165
06:13:14|2.165
06:13:15|2.16501
06:13:16|2.16501
06:13:17|2.16501
06:13:18|2.16501
06:13:19|2.16501
06:13:20|2.16501
06:13:21|2.16501
06:13:22|2.16501
06:13:23|2.16501
06:13:24|2.16501
06:13:25|2.17003
06:13:26|2.17003
06:13:27|2.17003
06:13:28|2.17003
06:13:29|2.17007
06:13:30|2.17007
06:13:31|2.17007
06:13:32|2.17007
06:13:33|2.17528
06:13:34|2.17528
06:13:35|2.17528
06:13:36|2.17528
06:13:37|2.17
06:13:38|2.17
06:13:39|2.17
06:13:40|2.17
06:13:41|2.17
06:13:42|2.17
06:13:43|2.17
06:13:44|2.17528
06:13:45|2.17
06:13:46|2.17
06:13:47|2.17
06:13:48|2.17
06:13:49|2.17
06:13:50|2.17
06:13:51|2.17
06:13:52|2.17
06:13:54|2.17832
06:13:55|2.17257
06:13:55|2.17257
06:13:56|2.18237
06:13:58|2.17539
06:13:59|2.17539
06:14:01|2.17539
06:14:03|2.17539
06:14:03|2.17539
06:14:05|2.17539
06:14:06|2.17353
06:14:07|2.17353
06:14:08|2.17353
06:14:09|2.17353
06:14:10|2.17353
06:14:11|2.17352
06:14:12|2.17352
06:14:14|2.17352
06:14:15|2.17352
06:14:16|2.17352
06:14:17|2.17352
06:14:18|2.17352
06:14:18|2.17161
06:14:20|2.17161
06:14:22|2.17161
06:14:22|2.18077
06:14:24|2.18077
06:14:25|2.18077
06:14:26|2.18077
06:14:26|2.18364
06:14:28|2.18365
06:14:28|2.18365
06:14:29|2.18365
06:14:32|2.18365
06:14:32|2.18365
06:14:33|2.18365
06:14:34|2.18365
06:14:35|2.18365
06:14:36|2.18365
06:14:37|2.18365
06:14:38|2.18365
06:14:39|2.18365
06:14:40|2.18365
06:14:42|2.18365
06:14:42|2.18365
06:14:43|2.18365
06:14:44|2.18365
06:14:45|2.18365
06:14:46|2.18365
06:14:47|2.18365
06:14:48|2.18365
06:14:49|2.18355
06:14:50|2.18355
06:14:51|2.18355
06:14:52|2.18355
06:14:53|2.18355
06:14:54|2.18355
06:14:55|2.18077
06:14:56|2.18077
06:14:57|2.18077
06:14:59|2.18365
06:15:00|2.18365
06:15:01|2.18365
06:15:02|2.18365
06:15:03|2.18365
06:15:05|2.18365
06:15:07|2.18365
06:15:08|2.17244
06:15:08|2.17244
06:15:10|2.17244
06:15:12|2.17244
06:15:12|2.17244
06:15:14|2.17244
06:15:14|2.17244
06:15:16|2.17244
06:15:16|2.17244
06:15:17|2.17739
06:15:18|2.17739
06:15:19|2.17739
06:15:20|2.17883
06:15:21|2.17883
06:15:22|2.17883
06:15:23|2.17883
06:15:25|2.17739
06:15:25|2.17739
06:15:26|2.17739
06:15:27|2.17739
06:15:28|2.17739
06:15:29|2.17739
06:15:30|2.17739
06:15:32|2.17739
06:15:32|2.17739
06:15:33|2.18307
06:15:34|2.18307
06:15:35|2.18307
06:15:36|2.18307
06:15:38|2.18307
06:15:39|2.18307
06:15:40|2.18307
06:15:41|2.18365
06:15:42|2.18365
06:15:43|2.18665
06:15:44|2.18665
06:15:45|2.18665
06:15:46|2.18135
06:15:47|2.18135
06:15:48|2.18135
06:15:49|2.18135
06:15:50|2.18135
06:15:51|2.18135
06:15:52|2.18135
06:15:53|2.18135
06:15:54|2.18135
06:15:55|2.18135
06:15:56|2.18696
06:15:57|2.18703
06:15:59|2.18135
06:16:01|2.18135
06:16:02|2.18135
06:16:03|2.18135
06:16:04|2.18135
06:16:06|2.18135
06:16:06|2.18135
06:16:08|2.17756
06:16:09|2.17756
06:16:10|2.17756
06:16:11|2.17756
06:16:12|2.18229
06:16:14|2.18227
06:16:15|2.18227
06:16:16|2.18667
06:16:17|2.18667
06:16:18|2.18667
06:16:19|2.18667
06:16:20|2.18667
06:16:21|2.18667
06:16:22|2.18667
06:16:23|2.18608
06:16:24|2.18608
06:16:25|2.18979
06:16:26|2.18979
06:16:28|2.18979
06:16:29|2.18979
06:16:30|2.18979
06:16:31|2.18979
06:16:32|2.18979
06:16:33|2.18979
06:16:34|2.18979
06:16:35|2.18979
06:16:36|2.18979
06:16:37|2.18979
06:16:37|2.18979
06:16:39|2.18979
06:16:40|2.18979
06:16:41|2.18983
06:16:42|2.18983
06:16:43|2.18983
06:16:44|2.18983
06:16:45|2.19078
06:16:46|2.19078
06:16:47|2.19078
06:16:48|2.19078
06:16:48|2.19359
06:16:50|2.19359
06:16:51|2.19359
06:16:52|2.19359
06:16:53|2.19531
06:16:54|2.19531
06:16:55|2.19531
06:16:56|2.19711
06:16:57|2.19711
06:16:58|2.19711
06:17:00|2.19711
06:17:02|2.19711
06:17:02|2.19711
06:17:04|2.19711
06:17:05|2.19711
06:17:06|2.19792
06:17:07|2.19792
06:17:09|2.19814
06:17:10|2.19814
06:17:11|2.19814
06:17:12|2.19814
06:17:13|2.19814
06:17:14|2.19263
06:17:15|2.19263
06:17:17|2.19263
06:17:17|2.19263
06:17:18|2.19263
06:17:19|2.19263
06:17:22|2.19263
06:17:22|2.19263
06:17:23|2.19263
06:17:24|2.19263
06:17:26|2.19856
06:17:27|2.19856
06:17:28|2.19856
06:17:28|2.19856
06:17:29|2.19856
06:17:30|2.19856
06:17:31|2.19856
06:17:32|2.19856
06:17:33|2.19856
06:17:34|2.19856
06:17:35|2.19856
06:17:36|2.19856
06:17:38|2.20217
06:17:40|2.198
06:17:40|2.198
06:17:42|2.198
06:17:43|2.198
06:17:44|2.198
06:17:45|2.198
06:17:46|2.19281
06:17:47|2.19281
06:17:48|2.19281
06:17:49|2.19281
06:17:50|2.19281
06:17:51|2.19281
06:17:52|2.19281
06:17:53|2.19281
06:17:54|2.19281
06:17:55|2.19281
06:17:56|2.19281
06:17:57|2.19281
06:17:58|2.19281
06:17:59|2.19281
06:18:00|2.19281
06:18:02|2.19281
06:18:02|2.19281
06:18:03|2.19281
06:18:05|2.19281
06:18:06|2.19281
06:18:07|2.19281
06:18:08|2.19281
06:18:09|2.19281
06:18:10|2.19281
06:18:11|2.19281
06:18:12|2.19281
06:18:13|2.19281
06:18:15|2.19281
06:18:17|2.20242
06:18:17|2.20244
06:18:18|2.20244
06:18:19|2.20244
06:18:20|2.20244
06:18:21|2.20244
06:18:22|2.20244
06:18:24|2.20332
06:18:25|2.20332
06:18:26|2.20332
06:18:27|2.20335
06:18:28|2.20335
06:18:29|2.20335
06:18:30|2.20335
06:18:31|2.20335
06:18:32|2.20335
06:18:33|2.20335
06:18:34|2.20335
06:18:35|2.20335
06:18:37|2.20335
06:18:38|2.20382
06:18:39|2.20382
06:18:40|2.20382
06:18:41|2.20382
06:18:42|2.20382
06:18:43|2.20382
06:18:44|2.20382
06:18:45|2.1933
06:18:46|2.1933
06:18:47|2.1933
06:18:48|2.1933
06:18:49|2.1933
06:18:50|2.1933
06:18:51|2.1933
06:18:52|2.1933
06:18:53|2.20359
06:18:54|2.20359
06:18:55|2.20359
06:18:56|2.20359
06:18:57|2.20359
06:18:58|2.20359
06:18:59|2.20359
06:19:00|2.20359
06:19:01|2.20382
06:19:02|2.20382
06:19:04|2.20382
06:19:06|2.20382
06:19:07|2.20382
06:19:08|2.20382
06:19:09|2.20382
06:19:10|2.20382
06:19:12|2.20382
06:19:12|2.20382
06:19:13|2.20382
06:19:15|2.20382
06:19:16|2.20382
06:19:17|2.20382
06:19:19|2.20446
06:19:20|2.20586
06:19:21|2.20586
06:19:22|2.20586
06:19:23|2.20588
06:19:24|2.20647
06:19:25|2.19711
06:19:26|2.21745
06:19:28|2.21847
06:19:29|2.21193
06:19:30|2.21193
06:19:31|2.21193
06:19:32|2.21193
06:19:33|2.2194
06:19:34|2.2194
06:19:34|2.2194
06:19:36|2.2194
06:19:37|2.2194
06:19:37|2.21944
06:19:39|2.21944
06:19:40|2.21944
06:19:41|2.21944
06:19:42|2.21944
06:19:43|2.22676
06:19:44|2.22676
06:19:45|2.22676
06:19:46|2.22676
06:19:47|2.22676
06:19:48|2.22676
06:19:48|2.22676
06:19:49|2.22676
06:19:51|2.22676
06:19:52|2.22676
06:19:53|2.22676
06:19:53|2.22676
06:19:55|2.22676
06:19:57|2.22676
06:19:57|2.22676
06:19:58|2.22748
06:19:59|2.22748
06:20:00|2.21917
06:20:01|2.21917
06:20:03|2.21513
06:20:04|2.21948
06:20:05|2.21917
06:20:07|2.21917
06:20:09|2.21917
06:20:10|2.21917
06:20:11|2.21998
06:20:12|2.21998
06:20:13|2.21998
06:20:14|2.21998
06:20:15|2.21998
06:20:16|2.21998
06:20:17|2.21998
06:20:19|2.2274
06:20:20|2.2274
06:20:21|2.2274
06:20:21|2.2274
06:20:23|2.2274
06:20:24|2.22762
06:20:25|2.22812
06:20:26|2.22812
06:20:27|2.22812
06:20:28|2.22812
06:20:29|2.22826
06:20:30|2.23024
06:20:31|2.23093
06:20:32|2.23093
06:20:33|2.2274
06:20:34|2.2274
06:20:35|2.2274
06:20:36|2.2274
06:20:37|2.2274
06:20:39|2.2274
06:20:39|2.2274
06:20:40|2.23093
06:20:41|2.23093
06:20:42|2.23093
06:20:44|2.23093
06:20:44|2.23093
06:20:46|2.23093
06:20:47|2.23093
06:20:48|2.23093
06:20:49|2.23093
06:20:50|2.23093
06:20:51|2.23093
06:20:52|2.23093
06:20:53|2.23093
06:20:54|2.23093
06:20:55|2.23093
06:20:56|2.23093
06:20:57|2.23093
06:20:58|2.23093
06:20:59|2.23093
06:21:00|2.23093
06:21:01|2.23093
06:21:02|2.23093
06:21:04|2.22001
06:21:05|2.22
06:21:06|2.22
06:21:07|2.21998
06:21:09|2.23091
06:21:11|2.23091
06:21:12|2.23091
06:21:12|2.21666
06:21:14|2.21666
06:21:16|2.21666
06:21:16|2.21666
06:21:17|2.21666
06:21:18|2.21666
06:21:19|2.21666
06:21:20|2.22796
06:21:21|2.22796
06:21:22|2.22796
06:21:24|2.22812
06:21:25|2.22812
06:21:27|2.22812
06:21:28|2.23084
06:21:28|2.23084
06:21:30|2.23084
06:21:31|2.23084
06:21:33|2.23092
06:21:33|2.23094
06:21:34|2.23138
06:21:35|2.23246
06:21:36|2.23246
06:21:37|2.23248
06:21:38|2.23248
06:21:39|2.23248
06:21:41|2.23248
06:21:41|2.23248
06:21:42|2.23248
06:21:44|2.23094
06:21:44|2.23094
06:21:45|2.23094
06:21:46|2.22573
06:21:47|2.22573
06:21:49|2.22573
06:21:49|2.22573
06:21:51|2.22573
06:21:51|2.22573
06:21:52|2.22573
06:21:53|2.22573
06:21:54|2.22573
06:21:55|2.22573
06:21:56|2.22573
06:21:58|2.233
06:21:58|2.233
06:22:00|2.233
06:22:00|2.233
06:22:01|2.233
06:22:02|2.233
06:22:03|2.233
06:22:05|2.23398
06:22:06|2.23398
06:22:07|2.23398
06:22:09|2.235
06:22:09|2.235
06:22:10|2.235
06:22:12|2.235
06:22:13|2.235
06:22:15|2.235
06:22:15|2.235
06:22:17|2.235
06:22:18|2.235
06:22:19|2.235
06:22:20|2.235
06:22:22|2.234
06:22:23|2.234
06:22:25|2.23094
06:22:25|2.23094
06:22:26|2.23094
06:22:28|2.23094
06:22:28|2.23094
06:22:29|2.23094
06:22:31|2.235
06:22:32|2.23751
06:22:33|2.23751
06:22:34|2.23751
06:22:36|2.23751
06:22:37|2.23751
06:22:38|2.23751
06:22:39|2.23751
06:22:39|2.23751
06:22:41|2.23751
06:22:41|2.23751
06:22:43|2.23751
06:22:43|2.23751
06:22:45|2.23751
06:22:46|2.22806
06:22:46|2.22806
06:22:48|2.22806
06:22:49|2.22806
06:22:49|2.22806
06:22:50|2.22806
06:22:52|2.22806
06:22:54|2.22806
06:22:54|2.2376
06:22:56|2.2376
06:22:57|2.2376
06:22:57|2.2376
06:22:58|2.2376
06:22:59|2.2376
06:23:00|2.2376
06:23:02|2.23762
06:23:04|2.22806
06:23:05|2.22525
06:23:06|2.22525
06:23:07|2.22525
06:23:08|2.22525
06:23:09|2.22525
06:23:10|2.22525
06:23:11|2.22525
06:23:12|2.22525
06:23:14|2.22525
06:23:15|2.22525
06:23:16|2.22525
06:23:18|2.22525
06:23:19|2.22525
06:23:20|2.22525
06:23:21|2.2391
06:23:22|2.2391
06:23:23|2.2391
06:23:24|2.2391
06:23:25|2.2391
06:23:27|2.2391
06:23:28|2.2391
06:23:29|2.22803
06:23:30|2.22803
06:23:31|2.22803
06:23:32|2.22803
06:23:33|2.22803
06:23:34|2.22803
06:23:35|2.22525
06:23:36|2.22403
06:23:37|2.22403
06:23:38|2.22403
06:23:39|2.22403
06:23:40|2.22403
06:23:41|2.22403
06:23:42|2.22403
06:23:43|2.22235
06:23:45|2.22235
06:23:46|2.22234
06:23:47|2.22234
06:23:48|2.22235
06:23:49|2.22234
06:23:50|2.22234
06:23:52|2.22234
06:23:52|2.22078
06:23:53|2.22078
06:23:54|2.22078
06:23:55|2.22078
06:23:56|2.22998
06:23:57|2.22998
06:23:58|2.23
06:23:59|2.22264
06:24:01|2.22264
06:24:01|2.22264
06:24:02|2.22264
06:24:03|2.22264
06:24:04|2.22264
06:24:06|2.22264
06:24:07|2.22264
06:24:08|2.22264
06:24:09|2.22264
06:24:11|2.23
06:24:13|2.23
06:24:14|2.23
06:24:15|2.23
06:24:16|2.23
06:24:18|2.22803
06:24:20|2.22803
06:24:21|2.22403
06:24:22|2.22403
06:24:23|2.22403
06:24:24|2.22403
06:24:25|2.22403
06:24:26|2.22403
06:24:27|2.22403
06:24:29|2.22403
06:24:31|2.22403
06:24:31|2.22403
06:24:33|2.22403
06:24:34|2.23
06:24:35|2.23
06:24:36|2.23
06:24:37|2.23
06:24:38|2.23
06:24:39|2.23
06:24:40|2.23
06:24:42|2.23799
06:24:43|2.24121
06:24:44|2.24121
06:24:45|2.24121
06:24:46|2.24121
06:24:47|2.24116
06:24:48|2.24116
06:24:49|2.24116
06:24:50|2.24116
06:24:50|2.2413
06:24:51|2.2413
06:24:52|2.2413
06:24:54|2.24208
06:24:55|2.24256
06:24:55|2.24256
06:24:57|2.24415
06:24:58|2.24415
06:24:59|2.24415
06:25:00|2.24415
06:25:01|2.23487
06:25:02|2.24415
06:25:03|2.23767
06:25:04|2.23767
06:25:05|2.23767
06:25:06|2.23767
06:25:08|2.23767
06:25:10|2.23767
06:25:10|2.23767
06:25:11|2.23767
06:25:13|2.23767
06:25:14|2.23767
06:25:15|2.23767
06:25:17|2.23767
06:25:19|2.23767
06:25:21|2.23767
06:25:21|2.23767
06:25:22|2.23767
06:25:23|2.23767
06:25:24|2.23767
06:25:26|2.23767
06:25:27|2.23767
06:25:28|2.23767
06:25:29|2.23767
06:25:30|2.23767
06:25:31|2.23767
06:25:32|2.23981
06:25:33|2.24
06:25:34|2.24
06:25:35|2.24
06:25:36|2.24
06:25:37|2.24
06:25:38|2.24
06:25:39|2.24
06:25:40|2.24
06:25:41|2.24
06:25:42|2.24
06:25:43|2.24
06:25:44|2.24
06:25:45|2.24
06:25:46|2.24
06:25:47|2.24
06:25:48|2.24
06:25:50|2.24
06:25:51|2.24
06:25:52|2.24
06:25:53|2.24
06:25:54|2.24
06:25:55|2.24
06:25:55|2.24
06:25:57|2.24
06:25:59|2.24
06:25:59|2.24
06:26:01|2.24
06:26:01|2.24
06:26:02|2.24
06:26:04|2.24
06:26:04|2.24
06:26:06|2.24
06:26:06|2.24
06:26:07|2.24
06:26:09|2.24
06:26:10|2.24
06:26:11|2.24
06:26:13|2.24
06:26:14|2.24
06:26:15|2.24
06:26:16|2.24
06:26:17|2.23593
06:26:19|2.23593
06:26:20|2.23593
06:26:21|2.23593
06:26:23|2.24417
06:26:23|2.24417
06:26:24|2.24417
06:26:25|2.24417
06:26:26|2.24453
06:26:27|2.24453
06:26:29|2.24453
06:26:30|2.23566
06:26:31|2.24457
06:26:31|2.23239
06:26:32|2.23239
06:26:33|2.23239
06:26:35|2.23239
06:26:36|2.23239
06:26:36|2.23239
06:26:38|2.23239
06:26:38|2.23239
06:26:39|2.23239
06:26:41|2.23239
06:26:41|2.23239
06:26:42|2.23239
06:26:43|2.23239
06:26:44|2.23239
06:26:46|2.23239
06:26:47|2.23239
06:26:48|2.23239
06:26:49|2.23239
06:26:50|2.23239
06:26:51|2.23239
06:26:52|2.23239
06:26:53|2.23239
06:26:54|2.23239
06:26:55|2.23239
06:26:56|2.23239
06:26:58|2.23239
06:26:59|2.23239
06:27:00|2.23239
06:27:00|2.23239
06:27:02|2.24
06:27:02|2.24
06:27:03|2.24
06:27:05|2.23393
06:27:06|2.23393
06:27:07|2.23393
06:27:08|2.23393
06:27:08|2.23393
06:27:09|2.24427
06:27:12|2.24427
06:27:12|2.24427
06:27:14|2.24427
06:27:16|2.24427
06:27:18|2.24432
06:27:18|2.24432
06:27:20|2.24432
06:27:21|2.24432
06:27:23|2.24432
06:27:24|2.24432
06:27:25|2.24433
06:27:26|2.24433
06:27:27|2.24433
06:27:28|2.24433
06:27:29|2.24433
06:27:30|2.24433
06:27:31|2.24433
06:27:32|2.24433
06:27:33|2.24433
06:27:34|2.24433
06:27:35|2.24433
06:27:36|2.24433
06:27:37|2.24433
06:27:38|2.24433
06:27:40|2.24433
06:27:40|2.24433
06:27:41|2.24432
06:27:42|2.24432
06:27:43|2.24432
06:27:44|2.24432
06:27:45|2.24432
06:27:46|2.24432
06:27:47|2.24696
06:27:48|2.24696
06:27:49|2.25
06:27:50|2.25
06:27:51|2.25
06:27:52|2.25
06:27:53|2.25
06:27:54|2.25
06:27:55|2.25
06:27:56|2.25
06:27:57|2.25
06:27:58|2.25
06:27:59|2.25
06:28:00|2.25
06:28:01|2.25
06:28:02|2.25
06:28:03|2.25
06:28:04|2.25
06:28:05|2.25327
06:28:06|2.25327
06:28:07|2.25327
06:28:09|2.25445
06:28:09|2.25571
06:28:10|2.25571
06:28:12|2.25571
06:28:13|2.25571
06:28:14|2.25571
06:28:15|2.25571
06:28:16|2.25571
06:28:17|2.25
06:28:18|2.25
06:28:20|2.25
06:28:21|2.25
06:28:22|2.25
06:28:23|2.25
06:28:24|2.25
06:28:25|2.25571
06:28:26|2.25571
06:28:27|2.25571
06:28:28|2.25
06:28:29|2.25
06:28:30|2.25
06:28:31|2.25
06:28:32|2.25
06:28:33|2.25
06:28:34|2.25
06:28:35|2.25
06:28:36|2.25
06:28:37|2.25571
06:28:38|2.25571
06:28:39|2.25571
06:28:41|2.25571
06:28:42|2.25571
06:28:42|2.25571
06:28:44|2.25571
06:28:45|2.2557
06:28:47|2.2557
06:28:47|2.2543
06:28:48|2.2543
06:28:49|2.25412
06:28:51|2.25412
06:28:51|2.25412
06:28:52|2.25412
06:28:53|2.24146
06:28:55|2.24146
06:28:56|2.24146
06:28:56|2.24146
06:28:58|2.24146
06:28:59|2.24146
06:28:59|2.25412
06:29:01|2.25412
06:29:02|2.25412
06:29:03|2.25412
06:29:03|2.25412
06:29:05|2.25412
06:29:05|2.25412
06:29:06|2.25412
06:29:08|2.25412
06:29:08|2.25412
06:29:09|2.25412
06:29:10|2.25412
06:29:11|2.25412
06:29:13|2.25412
06:29:14|2.25412
06:29:16|2.25412
06:29:17|2.24644
06:29:19|2.24644
06:29:19|2.24644
06:29:21|2.24644
06:29:22|2.24644
06:29:23|2.24644
06:29:23|2.24644
06:29:24|2.24644
06:29:25|2.26022
06:29:27|2.26022
06:29:28|2.26022
06:29:28|2.26022
06:29:29|2.24419
06:29:31|2.24419
06:29:32|2.24419
06:29:33|2.24419
06:29:34|2.24419
06:29:35|2.24419
06:29:36|2.24419
06:29:37|2.24419
06:29:37|2.24419
06:29:39|2.24419
06:29:40|2.24419
06:29:41|2.25832
06:29:42|2.25832
06:29:42|2.25832
06:29:43|2.25832
06:29:45|2.25832
06:29:46|2.25832
06:29:46|2.25832
06:29:48|2.24605
06:29:49|2.24605
06:29:49|2.24605
06:29:51|2.24605
06:29:51|2.24605
06:29:52|2.24605
06:29:53|2.24605
06:29:55|2.24605
06:29:55|2.24605
06:29:56|2.24605
06:29:58|2.24605
06:29:59|2.24605
06:30:00|2.24605
06:30:01|2.25434
06:30:02|2.25832
06:30:03|2.25685
06:30:04|2.25685
06:30:05|2.25685
06:30:06|2.25685
06:30:07|2.25685
06:30:08|2.25685
06:30:09|2.25685
06:30:10|2.26021
06:30:11|2.26021
06:30:11|2.26021
06:30:13|2.26021
06:30:15|2.26021
06:30:15|2.25871
06:30:16|2.25871
06:30:19|2.25432
06:30:19|2.25432
06:30:21|2.25432
06:30:22|2.25432
06:30:23|2.25432
06:30:24|2.25432
06:30:26|2.25432
06:30:27|2.25432
06:30:28|2.25432
06:30:29|2.25432
06:30:30|2.25432
06:30:31|2.25432
06:30:32|2.25432
06:30:32|2.25432
06:30:34|2.25921
06:30:35|2.25921
06:30:36|2.25921
06:30:37|2.25685
06:30:38|2.25685
06:30:39|2.26159
06:30:40|2.26159
06:30:41|2.26159
06:30:42|2.26325
06:30:43|2.2551
06:30:45|2.26164
06:30:46|2.25484
06:30:47|2.25484
06:30:48|2.25484
06:30:49|2.25484
06:30:49|2.25484
06:30:51|2.25681
06:30:51|2.2564
06:30:52|2.26
06:30:53|2.26
06:30:54|2.25633
06:30:55|2.25633
06:30:57|2.25633
06:30:57|2.25633
06:31:00|2.25633
06:31:00|2.25633
06:31:02|2.26428
06:31:03|2.25641
06:31:03|2.26286
06:31:04|2.25681
06:31:06|2.25681
06:31:06|2.25681
06:31:09|2.25681
06:31:09|2.25681
06:31:11|2.25681
06:31:12|2.25681
06:31:14|2.25681
06:31:15|2.25681
06:31:17|2.25681
06:31:18|2.25681
06:31:20|2.25321
06:31:20|2.25321
06:31:22|2.25321
06:31:23|2.25321
06:31:25|2.25321
06:31:27|2.25321
06:31:28|2.25321
06:31:28|2.25321
06:31:29|2.25321
06:31:31|2.2573
06:31:32|2.2508
06:31:33|2.25431
06:31:34|2.25
06:31:34|2.25
06:31:36|2.25
06:31:37|2.25
06:31:38|2.25
06:31:39|2.25
06:31:40|2.25
06:31:41|2.25
06:31:42|2.25
06:31:43|2.25
06:31:44|2.25934
06:31:45|2.25934
06:31:46|2.25934
06:31:47|2.25934
06:31:48|2.25934
06:31:49|2.25934
06:31:50|2.25934
06:31:51|2.25934
06:31:52|2.25933
06:31:53|2.25933
06:31:54|2.25933
06:31:55|2.25933
06:31:56|2.25933
06:31:57|2.25933
06:31:58|2.25933
06:31:59|2.25933
06:32:00|2.25933
06:32:01|2.25933
06:32:03|2.25933
06:32:03|2.25933
06:32:04|2.25933
06:32:05|2.25933
06:32:06|2.25933
06:32:07|2.25933
06:32:09|2.25933
06:32:10|2.25933
06:32:11|2.25933
06:32:12|2.25933
06:32:12|2.25933
06:32:15|2.25933
06:32:16|2.25933
06:32:18|2.25933
06:32:19|2.25933
06:32:19|2.26312
06:32:21|2.26312
06:32:21|2.26312
06:32:23|2.26312
06:32:24|2.26312
06:32:25|2.26312
06:32:26|2.26312
06:32:27|2.26452
06:32:28|2.26193
06:32:29|2.26193
06:32:30|2.26182
06:32:32|2.26182
06:32:33|2.26182
06:32:34|2.26182
06:32:35|2.26182
06:32:36|2.26182
06:32:37|2.26182
06:32:38|2.26693
06:32:39|2.26693
06:32:41|2.26793
06:32:42|2.26793
06:32:43|2.26793
06:32:45|2.26793
06:32:45|2.26952
06:32:46|2.26952
06:32:47|2.26952
06:32:48|2.26952
06:32:49|2.26952
06:32:50|2.26952
06:32:51|2.26952
06:32:52|2.26952
06:32:53|2.26952
06:32:54|2.26952
06:32:55|2.27038
06:32:56|2.27208
06:32:57|2.27208
06:32:58|2.27208
06:32:59|2.27208
06:33:00|2.2729
06:33:01|2.2729
06:33:02|2.2772
06:33:03|2.27296
06:33:04|2.27296
06:33:05|2.27296
06:33:06|2.27296
06:33:08|2.27296
06:33:09|2.27738
06:33:10|2.27738
06:33:11|2.27738
06:33:12|2.27738
06:33:13|2.27738
06:33:14|2.2783
06:33:16|2.2797
06:33:18|2.2797
06:33:18|2.2797
06:33:20|2.2797
06:33:20|2.2797
06:33:22|2.2797
06:33:23|2.2797
06:33:23|2.2797
06:33:26|2.2797
06:33:26|2.28094
06:33:27|2.27351
06:33:28|2.27349
06:33:29|2.27349
06:33:31|2.27349
06:33:32|2.28093
06:33:33|2.28093
06:33:34|2.28093
06:33:36|2.28094
06:33:37|2.28159
06:33:38|2.28159
06:33:39|2.28159
06:33:40|2.28159
06:33:41|2.28159
06:33:42|2.28159
06:33:43|2.27659
06:33:44|2.27659
06:33:44|2.27659
06:33:46|2.27659
06:33:47|2.27659
06:33:48|2.27659
06:33:48|2.27659
06:33:51|2.27659
06:33:51|2.28427
06:33:53|2.28478
06:33:53|2.28478
06:33:54|2.28478
06:33:55|2.29154
06:33:56|2.29154
06:33:58|2.29154
06:33:59|2.29154
06:33:59|2.29154
06:34:01|2.29154
06:34:01|2.29154
06:34:03|2.29154
06:34:03|2.292
06:34:05|2.29154
06:34:07|2.29263
06:34:09|2.29263
06:34:10|2.29281
06:34:11|2.292
06:34:13|2.292
06:34:13|2.28569
06:34:15|2.28569
06:34:16|2.28569
06:34:17|2.28569
06:34:19|2.29576
06:34:19|2.29576
06:34:21|2.29645
06:34:22|2.29645
06:34:23|2.29645
06:34:24|2.29663
06:34:25|2.29663
06:34:26|2.29663
06:34:27|2.29663
06:34:28|2.29663
06:34:29|2.29576
06:34:30|2.29569
06:34:32|2.29569
06:34:33|2.29569
06:34:34|2.29576
06:34:34|2.29576
06:34:35|2.29858
06:34:36|2.29858
06:34:38|2.29858
06:34:39|2.29858
06:34:40|2.29576
06:34:42|2.29858
06:34:42|2.29858
06:34:43|2.29858
06:34:44|2.29858
06:34:45|2.29858
06:34:46|2.29858
06:34:47|2.29858
06:34:48|2.29913
06:34:49|2.29913
06:34:50|2.30105
06:34:51|2.3
06:34:52|2.3
06:34:53|2.3
06:34:54|2.3
06:34:55|2.3
06:34:56|2.30154
06:34:57|2.30154
06:34:58|2.29458
06:34:59|2.30388
06:35:00|2.30552
06:35:01|2.29
06:35:02|2.29
06:35:03|2.29384
06:35:04|2.29384
06:35:05|2.29384
06:35:06|2.29384
06:35:07|2.29384
06:35:08|2.29384
06:35:09|2.29384
06:35:10|2.29384
06:35:11|2.29384
06:35:12|2.29384
06:35:14|2.29384
06:35:14|2.29706
06:35:15|2.29706
06:35:16|2.29713
06:35:18|2.29713
06:35:20|2.29713
06:35:21|2.29706
06:35:22|2.29706
06:35:23|2.29699
06:35:25|2.29699
06:35:26|2.29699
06:35:27|2.29699
06:35:28|2.29699
06:35:29|2.29699
06:35:30|2.29699
06:35:31|2.29699
06:35:32|2.2921
06:35:33|2.2921
06:35:34|2.2921
06:35:36|2.2921
06:35:36|2.2921
06:35:37|2.29968
06:35:38|2.29968
06:35:40|2.29968
06:35:41|2.29968
06:35:41|2.29968
06:35:42|2.29968
06:35:44|2.29968
06:35:44|2.29968
06:35:45|2.29969
06:35:47|2.29969
06:35:47|2.29969
06:35:48|2.29969
06:35:49|2.29969
06:35:50|2.29969
06:35:52|2.29968
06:35:53|2.29968
06:35:55|2.29968
06:35:55|2.3
06:35:56|2.3
06:35:57|2.3
06:35:58|2.3
06:35:59|2.3
06:36:00|2.3
06:36:01|2.3
06:36:02|2.3
06:36:04|2.3
06:36:04|2.3
06:36:06|2.30001
06:36:07|2.29379
06:36:08|2.29379
06:36:10|2.29379
06:36:11|2.29379
06:36:12|2.29379
06:36:13|2.29379
06:36:14|2.29379
06:36:15|2.29379
06:36:16|2.29379
06:36:17|2.29379
06:36:18|2.29379
06:36:19|2.29379
06:36:21|2.29379
06:36:23|2.29379
06:36:23|2.29379
06:36:26|2.29501
06:36:26|2.3059
06:36:27|2.3
06:36:29|2.29417
06:36:30|2.3058
06:36:31|2.3058
06:36:32|2.3058
06:36:33|2.3058
06:36:34|2.3058
06:36:35|2.3059
06:36:37|2.3058
06:36:37|2.3058
06:36:38|2.3058
06:36:39|2.3058
06:36:40|2.2983
06:36:41|2.2983
06:36:43|2.2983
06:36:44|2.2983
06:36:45|2.2983
06:36:46|2.2983
06:36:47|2.2983
06:36:48|2.2983
06:36:49|2.30599
06:36:51|2.30599
06:36:51|2.30599
06:36:53|2.30599
06:36:54|2.29947
06:36:54|2.29947
06:36:55|2.29947
06:36:57|2.30599
06:36:57|2.30599
06:36:58|2.30599
06:36:59|2.30599
06:37:00|2.30599
06:37:01|2.30599
06:37:02|2.30611
06:37:03|2.30011
06:37:04|2.30011
06:37:06|2.30612
06:37:07|2.30612
06:37:08|2.30658
06:37:09|2.30658
06:37:10|2.30658
06:37:11|2.30658
06:37:12|2.30658
06:37:13|2.30658
06:37:14|2.30709
06:37:15|2.30709
06:37:16|2.30709
06:37:17|2.30709
06:37:18|2.30718
06:37:20|2.30718
06:37:22|2.30774
06:37:23|2.30827
06:37:24|2.30865
06:37:25|2.30915
06:37:26|2.30915
06:37:28|2.30915
06:37:29|2.30043
06:37:29|2.30043
06:37:31|2.30043
06:37:33|2.30043
06:37:35|2.30043
06:37:35|2.30043
06:37:36|2.30043
06:37:38|2.30043
06:37:39|2.30914
06:37:40|2.30915
06:37:41|2.30914
06:37:42|2.30914
06:37:43|2.31221
06:37:44|2.31221
06:37:46|2.31221
06:37:47|2.31221
06:37:47|2.31221
06:37:49|2.31524
06:37:50|2.31524
06:37:52|2.31524
06:37:52|2.31524
06:37:53|2.31524
06:37:54|2.31524
06:37:56|2.31524
06:37:56|2.31524
06:37:57|2.31524
06:37:59|2.31524
06:37:59|2.31872
06:38:00|2.31872
06:38:01|2.31872
06:38:02|2.31872
06:38:03|2.31872
06:38:04|2.31887
06:38:05|2.31887
06:38:06|2.31887
06:38:07|2.31887
06:38:08|2.31887
06:38:09|2.31887
06:38:10|2.31887
06:38:11|2.31887
06:38:12|2.31887
06:38:13|2.31222
06:38:14|2.31221
06:38:15|2.31924
06:38:16|2.31924
06:38:18|2.31924
06:38:19|2.31
06:38:21|2.31
06:38:23|2.31
06:38:24|2.31
06:38:26|2.31
06:38:27|2.31102
06:38:28|2.31102
06:38:30|2.31102
06:38:32|2.31128
06:38:32|2.31128
06:38:34|2.315
06:38:35|2.315
06:38:35|2.315
06:38:36|2.315
06:38:38|2.315
06:38:39|2.315
06:38:40|2.315
06:38:41|2.315
06:38:42|2.3197
06:38:43|2.3197
06:38:44|2.3197
06:38:45|2.3197
06:38:46|2.3197
06:38:47|2.3197
06:38:48|2.3197
06:38:49|2.3197
06:38:50|2.32024
06:38:51|2.32024
06:38:53|2.32024
06:38:53|2.32024
06:38:54|2.32024
06:38:55|2.32024
06:38:56|2.32024
06:38:57|2.32158
06:38:59|2.32203
06:39:00|2.32203
06:39:01|2.32203
06:39:02|2.32203
06:39:03|2.32203
06:39:05|2.32203
06:39:05|2.32203
06:39:06|2.32024
06:39:07|2.32024
06:39:09|2.32024
06:39:10|2.32024
06:39:11|2.32024
06:39:12|2.32247
06:39:13|2.32277
06:39:14|2.32277
06:39:15|2.32704
06:39:16|2.32704
06:39:17|2.32704
06:39:18|2.32704
06:39:19|2.32704
06:39:20|2.32704
06:39:22|2.32704
06:39:22|2.32704
06:39:25|2.32814
06:39:26|2.32814
06:39:27|2.32814
06:39:28|2.32814
06:39:30|2.32845
06:39:31|2.32847
06:39:32|2.32847
06:39:34|2.33296
06:39:35|2.33296
06:39:36|2.33296
06:39:38|2.33296
06:39:39|2.324
06:39:40|2.324
06:39:41|2.324
06:39:42|2.324
06:39:42|2.324
06:39:44|2.33316
06:39:45|2.33788
06:39:46|2.33788
06:39:47|2.33788
06:39:48|2.33788
06:39:49|2.33788
06:39:50|2.33788
06:39:51|2.33948
06:39:52|2.33948
06:39:53|2.33948
06:39:54|2.33948
06:39:56|2.33948
06:39:57|2.33948
06:39:58|2.3378
06:39:59|2.3378
06:40:00|2.34085
06:40:01|2.33
06:40:02|2.33
06:40:03|2.33
06:40:04|2.33
06:40:05|2.33
06:40:06|2.33
06:40:07|2.33
06:40:08|2.33
06:40:09|2.32352
06:40:10|2.32352
06:40:11|2.32352
06:40:12|2.33
06:40:13|2.33
06:40:14|2.33
06:40:16|2.33
06:40:17|2.33
06:40:19|2.33
06:40:20|2.33
06:40:21|2.32289
06:40:22|2.32246
06:40:24|2.32999
06:40:26|2.32999
06:40:26|2.32999
06:40:28|2.32999
06:40:29|2.32999
06:40:30|2.32963
06:40:30|2.32963
06:40:31|2.32963
06:40:32|2.32963
06:40:34|2.32963
06:40:35|2.32963
06:40:36|2.32963
06:40:37|2.32963
06:40:37|2.32963
06:40:38|2.325
06:40:40|2.325
06:40:41|2.325
06:40:42|2.32962
06:40:43|2.32962
06:40:44|2.325
06:40:45|2.325
06:40:46|2.325
06:40:47|2.325
06:40:48|2.31989
06:40:50|2.31789
06:40:51|2.31567
06:40:52|2.31567
06:40:53|2.31567
06:40:54|2.31567
06:40:55|2.31567
06:40:56|2.31361
06:40:57|2.31567
06:40:58|2.31131
06:40:59|2.31131
06:41:00|2.31131
06:41:01|2.31102
06:41:02|2.31563
06:41:03|2.31563
06:41:04|2.31102
06:41:05|2.31102
06:41:06|2.31102
06:41:08|2.31089
06:41:09|2.31087
06:41:10|2.30949
06:41:11|2.30781
06:41:12|2.30724
06:41:13|2.3058
06:41:14|2.30196
06:41:15|2.30314
06:41:16|2.3
06:41:18|2.29947
06:41:19|2.29934
06:41:20|2.29856
06:41:20|2.29697
06:41:22|2.29509
06:41:24|2.294
06:41:25|2.2921
06:41:27|2.292
06:41:28|2.29158
06:41:30|2.29
06:41:30|2.2783
06:41:31|2.28974
06:41:33|2.28243
06:41:34|2.28243
06:41:36|2.28472
06:41:37|2.28472
06:41:39|2.2847
06:41:39|2.2847
06:41:40|2.2847
06:41:41|2.2847
06:41:42|2.2847
06:41:44|2.27566
06:41:45|2.27566
06:41:46|2.27566
06:41:47|2.28412
06:41:48|2.28412
06:41:49|2.28412
06:41:50|2.27571
06:41:51|2.27571
06:41:53|2.28411
06:41:53|2.28411
06:41:54|2.28411
06:41:55|2.28411
06:41:56|2.28411
06:41:57|2.28411
06:41:58|2.28411
06:41:59|2.28411
06:42:00|2.27574
06:42:01|2.27574
06:42:02|2.28414
06:42:03|2.28414
06:42:04|2.28414
06:42:06|2.28414
06:42:08|2.27339
06:42:09|2.27339
06:42:10|2.27339
06:42:11|2.27339
06:42:12|2.27339
06:42:13|2.28063
06:42:13|2.2829
06:42:15|2.2829
06:42:16|2.2829
06:42:17|2.2829
06:42:18|2.2829
06:42:19|2.2829
06:42:20|2.2829
06:42:21|2.2829
06:42:23|2.28379
06:42:24|2.2838
06:42:25|2.2838
06:42:26|2.2838
06:42:28|2.28379
06:42:29|2.28379
06:42:31|2.28379
06:42:32|2.28379
06:42:33|2.28379
06:42:34|2.28379
06:42:35|2.28379
06:42:36|2.28349
06:42:37|2.28349
06:42:38|2.28349
06:42:39|2.28349
06:42:40|2.28349
06:42:41|2.28349
06:42:43|2.28349
06:42:43|2.28349
06:42:44|2.28349
06:42:46|2.28349
06:42:47|2.28346
06:42:48|2.28346
06:42:49|2.28346
06:42:50|2.28346
06:42:51|2.28346
06:42:52|2.28346
06:42:53|2.28346
06:42:55|2.28379
06:42:56|2.28346
06:42:57|2.28346
06:42:57|2.28346
06:42:59|2.28346
06:43:00|2.28346
06:43:01|2.28346
06:43:02|2.28379
06:43:03|2.28379
06:43:03|2.28379
06:43:05|2.28379
06:43:06|2.27843
06:43:08|2.27843
06:43:08|2.28379
06:43:09|2.28379
06:43:10|2.28379
06:43:12|2.28453
06:43:12|2.28453
06:43:13|2.28453
06:43:15|2.28473
06:43:16|2.28473
06:43:17|2.28473
06:43:17|2.28473
06:43:19|2.28473
06:43:21|2.28473
06:43:22|2.28473
06:43:23|2.28473
06:43:24|2.28473
06:43:25|2.28473
06:43:27|2.28473
06:43:29|2.28473
06:43:30|2.28473
06:43:31|2.28473
06:43:32|2.28473
06:43:34|2.28473
06:43:34|2.28473
06:43:35|2.28473
06:43:36|2.28473
06:43:38|2.285
06:43:40|2.285
06:43:41|2.285
06:43:42|2.285
06:43:42|2.285
06:43:44|2.285
06:43:45|2.285
06:43:46|2.285
06:43:46|2.285
06:43:48|2.285
06:43:49|2.285
06:43:49|2.285
06:43:51|2.285
06:43:52|2.285
06:43:52|2.285
06:43:54|2.28473
06:43:54|2.285
06:43:55|2.285
06:43:56|2.285
06:43:58|2.285
06:43:59|2.285
06:43:59|2.285
06:44:00|2.285
06:44:02|2.285
06:44:02|2.285
06:44:04|2.285
06:44:04|2.285
06:44:06|2.285
06:44:08|2.285
06:44:08|2.285
06:44:09|2.285
06:44:10|2.281
06:44:11|2.281
06:44:13|2.281
06:44:14|2.281
06:44:15|2.281
06:44:16|2.281
06:44:16|2.281
06:44:18|2.281
06:44:18|2.28271
06:44:19|2.28271
06:44:21|2.28271
06:44:22|2.28271
06:44:23|2.28271
06:44:23|2.28271
06:44:24|2.28271
06:44:27|2.28271
06:44:28|2.28271
06:44:29|2.28271
06:44:31|2.28271
06:44:31|2.27445
06:44:32|2.274
06:44:34|2.274
06:44:35|2.274
06:44:36|2.274
06:44:37|2.274
06:44:38|2.274
06:44:39|2.274
06:44:40|2.28149
06:44:41|2.28149
06:44:42|2.28149
06:44:43|2.28149
06:44:44|2.28149
06:44:45|2.28149
06:44:46|2.28149
06:44:47|2.28149
06:44:49|2.28149
06:44:50|2.28149
06:44:51|2.28149
06:44:52|2.28149
06:44:54|2.28149
06:44:55|2.281
06:44:55|2.284
06:44:57|2.284
06:44:58|2.284
06:44:58|2.281
06:44:59|2.281
06:45:00|2.281
06:45:02|2.281
06:45:03|2.281
06:45:03|2.28398
06:45:04|2.28398
06:45:06|2.28398
06:45:07|2.28398
06:45:08|2.28398
06:45:09|2.28398
06:45:09|2.28398
06:45:12|2.28398
06:45:12|2.28398
06:45:13|2.28398
06:45:14|2.28398
06:45:15|2.28398
06:45:16|2.28398
06:45:18|2.281
06:45:18|2.281
06:45:20|2.281
06:45:21|2.281
06:45:21|2.28282
06:45:22|2.28282
06:45:23|2.28282
06:45:24|2.28282
06:45:25|2.27763
06:45:27|2.27763
06:45:29|2.27763
06:45:30|2.27763
06:45:31|2.27763
06:45:33|2.28276
06:45:35|2.28276
06:45:36|2.28276
06:45:37|2.28276
06:45:38|2.28276
06:45:39|2.28276
06:45:40|2.28276
06:45:42|2.28276
06:45:43|2.28276
06:45:43|2.28276
06:45:44|2.28276
06:45:46|2.28276
06:45:46|2.28276
06:45:48|2.28276
06:45:49|2.28282
06:45:50|2.28282
06:45:51|2.28282
06:45:52|2.28282
06:45:53|2.28282
06:45:54|2.28282
06:45:55|2.28282
06:45:56|2.28282
06:45:57|2.28282
06:45:58|2.28282
06:45:59|2.28282
06:46:00|2.28282
06:46:01|2.28282
06:46:02|2.28282
06:46:03|2.28282
06:46:04|2.28282
06:46:05|2.28282
06:46:06|2.28282
06:46:07|2.28282
06:46:08|2.28282
06:46:09|2.28282
06:46:11|2.28282
06:46:13|2.2828
06:46:13|2.2828
06:46:14|2.2828
06:46:16|2.2828
06:46:16|2.2828
06:46:17|2.2828
06:46:18|2.28398
06:46:20|2.28398
06:46:21|2.27164
06:46:22|2.27336
06:46:23|2.27336
06:46:24|2.27336
06:46:25|2.2735
06:46:26|2.2735
06:46:28|2.2735
06:46:30|2.2735
06:46:32|2.27638
06:46:33|2.27638
06:46:34|2.27638
06:46:35|2.27638
06:46:37|2.27638
06:46:38|2.27638
06:46:38|2.27638
06:46:39|2.27614
06:46:40|2.27614
06:46:42|2.27614
06:46:43|2.27614
06:46:43|2.27614
06:46:45|2.27614
06:46:47|2.27614
06:46:47|2.27614
06:46:48|2.27614
06:46:49|2.27614
06:46:51|2.27614
06:46:51|2.27614
06:46:52|2.27614
06:46:53|2.27614
06:46:54|2.27614
06:46:55|2.27614
06:46:56|2.27614
06:46:57|2.27614
06:46:58|2.27614
06:46:59|2.27612
06:47:00|2.27612
06:47:01|2.27612
06:47:02|2.27612
06:47:03|2.27612
06:47:04|2.27612
06:47:05|2.27612
06:47:06|2.27612
06:47:07|2.27612
06:47:08|2.27097
06:47:09|2.27097
06:47:10|2.27097
06:47:11|2.27097
06:47:12|2.27698
06:47:14|2.27698
06:47:15|2.27698
06:47:16|2.26969
06:47:17|2.26913
06:47:18|2.26913
06:47:19|2.26913
06:47:21|2.26913
06:47:21|2.26756
06:47:22|2.26756
06:47:24|2.26756
06:47:25|2.26756
06:47:25|2.26756
06:47:27|2.26756
06:47:27|2.26756
06:47:30|2.26756
06:47:30|2.26756
06:47:31|2.26756
06:47:33|2.27284
06:47:33|2.27284
06:47:34|2.27336
06:47:35|2.27307
06:47:36|2.27307
06:47:38|2.27307
06:47:39|2.26721
06:47:40|2.26693
06:47:41|2.26509
06:47:42|2.26329
06:47:43|2.26313
06:47:44|2.26313
06:47:45|2.26313
06:47:46|2.26313
06:47:47|2.26313
06:47:48|2.26313
06:47:49|2.26313
06:47:50|2.26313
06:47:52|2.26313
06:47:53|2.26422
06:47:54|2.26313
06:47:55|2.26313
06:47:55|2.26313
06:47:57|2.26313
06:47:58|2.26313
06:47:59|2.26313
06:48:00|2.26313
06:48:00|2.26313
06:48:01|2.26313
06:48:03|2.26313
06:48:04|2.26313
06:48:04|2.26313
06:48:06|2.26913
06:48:07|2.27208
06:48:08|2.27208
06:48:08|2.27208
06:48:10|2.27208
06:48:11|2.27208
06:48:12|2.27451
06:48:14|2.27451
06:48:14|2.27451
06:48:15|2.27451
06:48:17|2.27451
06:48:17|2.27451
06:48:19|2.27451
06:48:21|2.27451
06:48:21|2.27451
06:48:23|2.27451
06:48:23|2.27451
06:48:24|2.27451
06:48:25|2.27451
06:48:26|2.27451
06:48:27|2.27451
06:48:28|2.27451
06:48:30|2.27451
06:48:31|2.27451
06:48:33|2.27451
06:48:34|2.27451
06:48:35|2.27451
06:48:35|2.27451
06:48:37|2.27459
06:48:38|2.27459
06:48:40|2.27459
06:48:41|2.27459
06:48:42|2.27459
06:48:43|2.27459
06:48:44|2.27652
06:48:45|2.27652
06:48:46|2.27652
06:48:47|2.27652
06:48:48|2.27652
06:48:49|2.27652
06:48:50|2.27459
06:48:52|2.27459
06:48:53|2.2776
06:48:54|2.2776
06:48:55|2.2776
06:48:56|2.2776
06:48:57|2.2776
06:48:58|2.2776
06:48:59|2.2776
06:49:00|2.2776
06:49:01|2.2776
06:49:02|2.2776
06:49:03|2.2776
06:49:04|2.2776
06:49:05|2.2776
06:49:06|2.2776
06:49:07|2.2776
06:49:09|2.2776
06:49:10|2.2776
06:49:11|2.2776
06:49:12|2.2776
06:49:12|2.2776
06:49:13|2.2776
06:49:15|2.26756
06:49:16|2.26756
06:49:17|2.26756
06:49:18|2.26756
06:49:18|2.26756
06:49:20|2.26756
06:49:21|2.26756
06:49:22|2.26756
06:49:23|2.26756
06:49:24|2.26756
06:49:25|2.26756
06:49:27|2.27302
06:49:28|2.27302
06:49:28|2.27302
06:49:29|2.27302
06:49:32|2.27302
06:49:33|2.27302
06:49:34|2.27302
06:49:35|2.27302
06:49:36|2.27793
06:49:37|2.27793
06:49:38|2.27793
06:49:39|2.27793
06:49:40|2.27793
06:49:42|2.27793
06:49:43|2.27793
06:49:43|2.27793
06:49:45|2.27793
06:49:46|2.27386
06:49:47|2.26756
06:49:48|2.26756
06:49:48|2.26756
06:49:50|2.26756
06:49:51|2.26313
06:49:52|2.26313
06:49:52|2.26313
06:49:55|2.26313
06:49:56|2.26313
06:49:56|2.26313
06:49:57|2.26313
06:49:58|2.26313
06:49:59|2.26165
06:50:01|2.26065
06:50:01|2.26
06:50:02|2.26
06:50:03|2.26
06:50:05|2.26
06:50:06|2.26
06:50:08|2.26
06:50:09|2.26
06:50:10|2.26
06:50:11|2.26
06:50:12|2.26
06:50:14|2.26
06:50:15|2.26
06:50:16|2.26598
06:50:17|2.26595
06:50:18|2.26595
06:50:20|2.26595
06:50:21|2.26595
06:50:21|2.26595
06:50:22|2.26595
06:50:24|2.26595
06:50:24|2.26595
06:50:25|2.26595
06:50:27|2.26595
06:50:28|2.26595
06:50:28|2.26595
06:50:29|2.26595
06:50:30|2.26595
06:50:32|2.26598
06:50:34|2.26598
06:50:36|2.26598
06:50:37|2.26598
06:50:39|2.26598
06:50:39|2.26598
06:50:40|2.26598
06:50:41|2.26598
06:50:43|2.26598
06:50:45|2.26598
06:50:46|2.26598
06:50:46|2.26598
06:50:47|2.26604
06:50:48|2.26604
06:50:49|2.26604
06:50:50|2.26995
06:50:52|2.26777
06:50:53|2.26777
06:50:54|2.26777
06:50:55|2.26777
06:50:56|2.26777
06:50:57|2.26777
06:50:58|2.26777
06:50:59|2.26777
06:51:00|2.26777
06:51:01|2.26777
06:51:02|2.26777
06:51:03|2.27208
06:51:04|2.27208
06:51:05|2.27208
06:51:06|2.27268
06:51:07|2.27268
06:51:08|2.27268
06:51:09|2.27268
06:51:10|2.27268
06:51:12|2.27268
06:51:13|2.27268
06:51:14|2.27268
06:51:15|2.27268
06:51:16|2.27268
06:51:18|2.27208
06:51:19|2.27208
06:51:20|2.27208
06:51:21|2.27208
06:51:22|2.27208
06:51:24|2.27208
06:51:25|2.27208
06:51:25|2.27208
06:51:27|2.27208
06:51:28|2.27208
06:51:28|2.27208
06:51:30|2.27208
06:51:30|2.27208
06:51:31|2.27208
06:51:33|2.27208
06:51:34|2.27208
06:51:36|2.27208
06:51:37|2.27208
06:51:39|2.27208
06:51:40|2.27208
06:51:41|2.27208
06:51:42|2.27208
06:51:43|2.27208
06:51:44|2.27208
06:51:46|2.27208
06:51:47|2.27208
06:51:48|2.27208
06:51:49|2.27208
06:51:50|2.27208
06:51:52|2.27208
06:51:52|2.27208
06:51:54|2.27268
06:51:54|2.27268
06:51:55|2.27268
06:51:56|2.27268
06:51:57|2.27268
06:51:58|2.27268
06:52:00|2.27268
06:52:00|2.27268
06:52:01|2.27268
06:52:02|2.27268
06:52:03|2.27268
06:52:04|2.27268
06:52:05|2.27268
06:52:07|2.27
06:52:07|2.27528
06:52:08|2.27528
06:52:09|2.27785
06:52:10|2.27785
06:52:11|2.2783
06:52:12|2.2803
06:52:13|2.2803
06:52:14|2.2803
06:52:15|2.2803
06:52:16|2.2803
06:52:17|2.27469
06:52:18|2.27469
06:52:19|2.27469
06:52:20|2.27469
06:52:22|2.27469
06:52:22|2.27469
06:52:23|2.27469
06:52:24|2.27469
06:52:25|2.26609
06:52:26|2.26313
06:52:27|2.26313
06:52:28|2.26313
06:52:30|2.26313
06:52:30|2.26103
06:52:31|2.26103
06:52:32|2.26103
06:52:34|2.26103
06:52:36|2.26065
06:52:38|2.26065
06:52:38|2.26065
06:52:39|2.26583
06:52:40|2.26583
06:52:43|2.26583
06:52:43|2.26583
06:52:45|2.26182
06:52:46|2.26181
06:52:47|2.26181
06:52:48|2.26181
06:52:49|2.26181
06:52:50|2.26181
06:52:51|2.266
06:52:53|2.266
06:52:54|2.25
06:52:55|2.25
06:52:57|2.25
06:52:57|2.25
06:52:58|2.25
06:52:59|2.25
06:53:00|2.25093
06:53:01|2.25093
06:53:02|2.25653
06:53:03|2.25653
06:53:04|2.25653
06:53:06|2.24878
06:53:07|2.24878
06:53:08|2.24878
06:53:09|2.24878
06:53:10|2.24868
06:53:11|2.24578
06:53:12|2.24877
06:53:13|2.24877
06:53:14|2.24877
06:53:15|2.24877
06:53:16|2.24877
06:53:17|2.24877
06:53:18|2.24877
06:53:19|2.24877
06:53:21|2.24877
06:53:22|2.24877
06:53:23|2.24877
06:53:24|2.24877
06:53:25|2.24877
06:53:26|2.25332
06:53:27|2.25334
06:53:28|2.25334
06:53:29|2.25334
06:53:30|2.25334
06:53:32|2.25334
06:53:33|2.25334
06:53:34|2.25334
06:53:36|2.24171
06:53:36|2.24112
06:53:38|2.24187
06:53:40|2.24112
06:53:41|2.24112
06:53:43|2.24112
06:53:43|2.24384
06:53:44|2.24384
06:53:46|2.24384
06:53:47|2.24384
06:53:48|2.24384
06:53:49|2.24384
06:53:50|2.2438
06:53:51|2.2438
06:53:52|2.2438
06:53:53|2.2438
06:53:54|2.2438
06:53:55|2.2438
06:53:56|2.2438
06:53:57|2.2438
06:53:59|2.2438
06:54:00|2.2438
06:54:01|2.2438
06:54:02|2.2438
06:54:03|2.2438
06:54:04|2.2438
06:54:05|2.2438
06:54:06|2.2438
06:54:07|2.23919
06:54:08|2.23919
06:54:09|2.23919
06:54:10|2.23919
06:54:11|2.23919
06:54:12|2.23919
06:54:13|2.23919
06:54:14|2.24365
06:54:15|2.23721
06:54:16|2.23721
06:54:17|2.23721
06:54:18|2.23721
06:54:19|2.23721
06:54:21|2.23721
06:54:21|2.23721
06:54:23|2.23721
06:54:25|2.23721
06:54:25|2.23135
06:54:26|2.23135
06:54:27|2.23083
06:54:28|2.2265
06:54:29|2.2265
06:54:31|2.2265
06:54:33|2.2265
06:54:34|2.2265
06:54:36|2.2265
06:54:36|2.2265
06:54:37|2.23409
06:54:39|2.23409
06:54:41|2.23409
06:54:41|2.23337
06:54:43|2.23337
06:54:43|2.23337
06:54:44|2.23337
06:54:46|2.23337
06:54:47|2.2265
06:54:47|2.2265
06:54:48|2.2265
06:54:49|2.2265
06:54:50|2.2265
06:54:52|2.2265
06:54:53|2.2265
06:54:53|2.23205
06:54:55|2.23205
06:54:56|2.2265
06:54:56|2.22355
06:54:58|2.22355
06:54:59|2.22355
06:54:59|2.22355
06:55:00|2.23108
06:55:01|2.23108
06:55:04|2.23179
06:55:05|2.23247
06:55:06|2.23247
06:55:07|2.23247
06:55:08|2.232
06:55:09|2.232
06:55:10|2.232
06:55:11|2.23198
06:55:13|2.23198
06:55:14|2.23198
06:55:15|2.23198
06:55:16|2.232
06:55:17|2.232
06:55:18|2.232
06:55:19|2.232
06:55:20|2.232
06:55:21|2.232
06:55:22|2.232
06:55:23|2.232
06:55:24|2.232
06:55:25|2.232
06:55:27|2.232
06:55:27|2.232
06:55:28|2.232
06:55:30|2.232
06:55:30|2.232
06:55:32|2.232
06:55:32|2.232
06:55:33|2.232
06:55:34|2.23152
06:55:36|2.23134
06:55:37|2.22334
06:55:39|2.22334
06:55:39|2.22334
06:55:40|2.22334
06:55:41|2.22334
06:55:43|2.22334
06:55:44|2.22334
06:55:45|2.22334
06:55:47|2.22334
06:55:49|2.22334
06:55:49|2.22334
06:55:51|2.22334
06:55:51|2.22334
06:55:53|2.22992
06:55:53|2.22992
06:55:54|2.22992
06:55:56|2.22992
06:55:57|2.22992
06:55:57|2.22992
06:55:58|2.22333
06:56:00|2.22333
06:56:01|2.22264
06:56:02|2.22264
06:56:02|2.22264
06:56:04|2.22264
06:56:05|2.22264
06:56:06|2.22235
06:56:07|2.22234
06:56:09|2.21893
06:56:09|2.21695
06:56:11|2.21695
06:56:11|2.21695
06:56:13|2.2167
06:56:13|2.2167
06:56:14|2.21587
06:56:15|2.21587
06:56:16|2.21524
06:56:18|2.21428
06:56:18|2.21428
06:56:20|2.21428
06:56:20|2.21428
06:56:22|2.21428
06:56:23|2.21428
06:56:23|2.21428
06:56:25|2.21428
06:56:26|2.21428
06:56:27|2.21328
06:56:28|2.21328
06:56:29|2.21328
06:56:30|2.2121
06:56:30|2.2121
06:56:33|2.2121
06:56:33|2.21428
06:56:35|2.21428
06:56:36|2.21428
06:56:37|2.21428
06:56:39|2.21428
06:56:41|2.21428
06:56:42|2.21428
06:56:43|2.21162
06:56:45|2.21162
06:56:46|2.21162
06:56:47|2.21162
06:56:48|2.21162
06:56:49|2.2161
06:56:50|2.20884
06:56:51|2.20792
06:56:52|2.20686
06:56:53|2.21
06:56:54|2.21
06:56:55|2.21
06:56:56|2.21046
06:56:57|2.21046
06:56:58|2.21046
06:56:59|2.21046
06:57:00|2.21046
06:57:01|2.21046
06:57:02|2.21046
06:57:03|2.21046
06:57:04|2.21046
06:57:05|2.21046
06:57:07|2.21045
06:57:08|2.21045
06:57:09|2.21045
06:57:10|2.21045
06:57:11|2.21045
06:57:12|2.21951
06:57:13|2.21951
06:57:14|2.22272
06:57:15|2.22272
06:57:16|2.22272
06:57:17|2.22272
06:57:19|2.22272
06:57:19|2.22272
06:57:20|2.22272
06:57:21|2.22271
06:57:23|2.22271
06:57:24|2.22271
06:57:24|2.22271
06:57:25|2.22271
06:57:26|2.22271
06:57:27|2.22271
06:57:28|2.22271
06:57:29|2.22272
06:57:30|2.22275
06:57:32|2.22275
06:57:32|2.22275
06:57:34|2.22274
06:57:34|2.22274
06:57:36|2.22274
06:57:37|2.22274
06:57:38|2.22274
06:57:40|2.22274
06:57:41|2.22274
06:57:41|2.22274
06:57:42|2.22274
06:57:44|2.22274
06:57:45|2.22274
06:57:47|2.22274
06:57:48|2.22274
06:57:48|2.2224
06:57:49|2.2224
06:57:51|2.2224
06:57:52|2.2224
06:57:53|2.2224
06:57:54|2.22239
06:57:55|2.22239
06:57:56|2.22239
06:57:57|2.22239
06:57:58|2.22239
06:57:59|2.22239
06:58:00|2.22239
06:58:02|2.22239
06:58:03|2.22238
06:58:04|2.22239
06:58:06|2.22239
06:58:07|2.22239
06:58:08|2.22239
06:58:09|2.22239
06:58:10|2.22239
06:58:11|2.22239
06:58:12|2.22239
06:58:13|2.22239
06:58:14|2.22239
06:58:15|2.22239
06:58:15|2.22239
06:58:17|2.22239
06:58:18|2.22239
06:58:19|2.22239
06:58:19|2.22239
06:58:21|2.22239
06:58:21|2.22239
06:58:24|2.22239
06:58:24|2.22239
06:58:26|2.22239
06:58:27|2.22239
06:58:28|2.22239
06:58:29|2.22239
06:58:30|2.22239
06:58:31|2.22239
06:58:32|2.22239
06:58:33|2.22239
06:58:34|2.22239
06:58:35|2.22239
06:58:36|2.22239
06:58:38|2.22676
06:58:39|2.22812
06:58:41|2.22812
06:58:43|2.22812
06:58:44|2.22812
06:58:45|2.22812
06:58:46|2.22812
06:58:47|2.22812
06:58:48|2.22812
06:58:49|2.22812
06:58:50|2.22812
06:58:51|2.22812
06:58:52|2.22812
06:58:53|2.22812
06:58:54|2.22812
06:58:55|2.22812
06:58:56|2.22878
06:58:57|2.23248
06:58:59|2.23248
06:58:59|2.23248
06:59:00|2.23298
06:59:02|2.23298
06:59:03|2.23298
06:59:03|2.23298
06:59:05|2.233
06:59:06|2.233
06:59:07|2.233
06:59:08|2.233
06:59:10|2.233
06:59:10|2.233
06:59:12|2.233
06:59:14|2.233
06:59:14|2.23485
06:59:15|2.23485
06:59:16|2.23001
06:59:17|2.23001
06:59:18|2.23001
06:59:20|2.23001
06:59:21|2.23001
06:59:22|2.23575
06:59:23|2.23575
06:59:24|2.23575
06:59:25|2.23575
06:59:26|2.23575
06:59:27|2.23575
06:59:29|2.23575
06:59:30|2.23573
06:59:30|2.23573
06:59:32|2.23573
06:59:33|2.23573
06:59:33|2.23573
06:59:34|2.23573
06:59:36|2.23573
06:59:37|2.23573
06:59:38|2.23573
06:59:39|2.23071
06:59:41|2.23071
06:59:43|2.23071
06:59:44|2.23843
06:59:45|2.23843
06:59:47|2.23843
06:59:47|2.23843
06:59:48|2.23842
06:59:50|2.23842
06:59:52|2.23842
06:59:53|2.23842
06:59:53|2.23842
06:59:55|2.23842
06:59:56|2.23842
06:59:57|2.23842
06:59:58|2.23842
06:59:59|2.23909
07:00:00|2.23909
07:00:00|2.23909
07:00:03|2.23909
07:00:04|2.23055
07:00:05|2.23553
07:00:07|2.23553
07:00:09|2.23553
07:00:09|2.23553
07:00:10|2.23553
07:00:12|2.23553
07:00:13|2.23553
07:00:15|2.23553
07:00:15|2.23553
07:00:17|2.23553
07:00:17|2.23553
07:00:19|2.23553
07:00:20|2.23553
07:00:21|2.23553
07:00:22|2.22427
07:00:23|2.22222
07:00:24|2.22222
07:00:25|2.22222
07:00:26|2.22222
07:00:27|2.22222
07:00:28|2.22222
07:00:29|2.22222
07:00:30|2.22222
07:00:31|2.22222
07:00:32|2.22222
07:00:33|2.22222
07:00:34|2.22222
07:00:35|2.22222
07:00:36|2.22222
07:00:37|2.22222
07:00:38|2.22222
07:00:39|2.22222
07:00:40|2.22222
07:00:41|2.22222
07:00:43|2.22222
07:00:45|2.22021
07:00:45|2.22021
07:00:47|2.22021
07:00:48|2.22021
07:00:49|2.22021
07:00:50|2.22021
07:00:52|2.22021
07:00:53|2.22021
07:00:55|2.22021
07:00:55|2.22021
07:00:56|2.22538
07:00:58|2.22538
07:00:59|2.22538
07:01:00|2.22538
07:01:01|2.22538
07:01:02|2.22538
07:01:02|2.22538
07:01:04|2.22518
07:01:05|2.22518
07:01:06|2.22518
07:01:07|2.22518
07:01:09|2.22518
07:01:09|2.21935
07:01:10|2.21935
07:01:11|2.21935
07:01:13|2.21935
07:01:13|2.21935
07:01:15|2.21935
07:01:15|2.21935
07:01:16|2.21935
07:01:18|2.21935
07:01:19|2.21935
07:01:20|2.21935
07:01:21|2.21935
07:01:22|2.22
07:01:23|2.22
07:01:24|2.22
07:01:25|2.22
07:01:26|2.22
07:01:27|2.22
07:01:28|2.22
07:01:29|2.22
07:01:30|2.22
07:01:31|2.22
07:01:32|2.22
07:01:33|2.22
07:01:34|2.22
07:01:35|2.22
07:01:36|2.22556
07:01:37|2.22556
07:01:38|2.22556
07:01:40|2.22556
07:01:40|2.22556
07:01:41|2.22556
07:01:42|2.22556
07:01:44|2.22556
07:01:46|2.22556
07:01:47|2.22556
07:01:48|2.22576
07:01:49|2.22576
07:01:50|2.22576
07:01:52|2.22576
07:01:52|2.22576
07:01:54|2.22576
07:01:55|2.22576
07:01:56|2.22576
07:01:57|2.22576
07:01:58|2.22576
07:01:59|2.22576
07:02:00|2.22576
07:02:01|2.22576
07:02:01|2.22736
07:02:03|2.22736
07:02:05|2.22736
07:02:05|2.22736
07:02:06|2.22736
07:02:08|2.22736
07:02:09|2.22736
07:02:09|2.22736
07:02:11|2.22736
07:02:12|2.22736
07:02:13|2.22736
07:02:13|2.22736
07:02:15|2.22736
07:02:16|2.22736
07:02:17|2.22736
07:02:18|2.22736
07:02:19|2.22736
07:02:20|2.22576
07:02:21|2.22576
07:02:23|2.22576
07:02:24|2.22576
07:02:26|2.22576
07:02:27|2.22576
07:02:28|2.22736
07:02:28|2.22736
07:02:31|2.22736
07:02:31|2.22736
07:02:33|2.22736
07:02:34|2.22736
07:02:35|2.22736
07:02:36|2.22736
07:02:37|2.22736
07:02:38|2.22736
07:02:39|2.22736
07:02:40|2.22736
07:02:41|2.22736
07:02:42|2.22736
07:02:43|2.22736
07:02:45|2.22736
07:02:46|2.22736
07:02:47|2.22736
07:02:49|2.22736
07:02:50|2.22736
07:02:51|2.22736
07:02:52|2.22736
07:02:54|2.22736
07:02:54|2.2215
07:02:55|2.2215
07:02:56|2.2215
07:02:58|2.2215
07:02:58|2.2215
07:02:59|2.2174
07:03:01|2.2174
07:03:02|2.2231
07:03:03|2.2231
07:03:03|2.21702
07:03:04|2.21702
07:03:06|2.21702
07:03:07|2.21702
07:03:08|2.21702
07:03:09|2.21702
07:03:11|2.22299
07:03:12|2.22299
07:03:13|2.21611
07:03:14|2.21587
07:03:16|2.21587
07:03:17|2.21587
07:03:18|2.21587
07:03:19|2.21587
07:03:20|2.21587
07:03:21|2.21545
07:03:23|2.21544
07:03:24|2.21544
07:03:25|2.21544
07:03:25|2.21545
07:03:27|2.21545
07:03:28|2.21545
07:03:29|2.21524
07:03:30|2.21524
07:03:31|2.21524
07:03:32|2.21332
07:03:33|2.21332
07:03:34|2.21332
07:03:35|2.21332
07:03:36|2.21545
07:03:37|2.21545
07:03:38|2.21545
07:03:39|2.21899
07:03:40|2.21899
07:03:41|2.21899
07:03:42|2.21899
07:03:42|2.215
07:03:44|2.215
07:03:46|2.215
07:03:48|2.215
07:03:48|2.215
07:03:49|2.215
07:03:51|2.215
07:03:53|2.215
07:03:54|2.21264
07:03:55|2.21264
07:03:56|2.21264
07:03:58|2.21264
07:03:58|2.21226
07:03:59|2.21226
07:04:00|2.21226
07:04:01|2.21226
07:04:03|2.21226
07:04:03|2.2121
07:04:04|2.2107
07:04:06|2.2107
07:04:07|2.21044
07:04:08|2.21469
07:04:09|2.21469
07:04:11|2.21469
07:04:13|2.21163
07:04:15|2.21163
07:04:15|2.21163
07:04:16|2.21163
07:04:18|2.21163
07:04:19|2.212
07:04:20|2.212
07:04:21|2.212
07:04:22|2.212
07:04:23|2.212
07:04:24|2.212
07:04:25|2.212
07:04:26|2.212
07:04:27|2.212
07:04:28|2.21163
07:04:29|2.21163
07:04:30|2.21481
07:04:31|2.21481
07:04:32|2.21481
07:04:33|2.21481
07:04:34|2.21481
07:04:35|2.212
07:04:36|2.212
07:04:37|2.212
07:04:38|2.212
07:04:39|2.212
07:04:40|2.212
07:04:41|2.21775
07:04:42|2.21775
07:04:43|2.212
07:04:44|2.212
07:04:45|2.212
07:04:46|2.212
07:04:47|2.21775
07:04:49|2.21775
07:04:51|2.21775
07:04:51|2.21775
07:04:53|2.21775
07:04:55|2.21775
07:04:56|2.21775
07:04:57|2.21775
07:04:58|2.21775
07:04:59|2.21775
07:05:00|2.21775
07:05:01|2.21775
07:05:02|2.21775
07:05:03|2.21775
07:05:04|2.21775
07:05:05|2.21775
07:05:06|2.21775
07:05:07|2.21775
07:05:09|2.21775
07:05:11|2.21775
07:05:11|2.21775
07:05:13|2.21775
07:05:13|2.21775
07:05:14|2.21774
07:05:15|2.21774
07:05:17|2.21774
07:05:18|2.21139
07:05:18|2.21139
07:05:19|2.21139
07:05:21|2.21139
07:05:23|2.21139
07:05:24|2.21
07:05:25|2.21
07:05:26|2.21
07:05:27|2.21
07:05:28|2.21
07:05:29|2.21
07:05:30|2.21
07:05:32|2.21
07:05:33|2.21
07:05:34|2.21
07:05:35|2.21
07:05:36|2.21
07:05:37|2.21
07:05:38|2.20997
07:05:39|2.20913
07:05:40|2.20913
07:05:41|2.2157
07:05:42|2.2157
07:05:43|2.2157
07:05:44|2.2157
07:05:45|2.2157
07:05:46|2.20701
07:05:48|2.20701
07:05:48|2.20701
07:05:51|2.20701
07:05:51|2.20701
07:05:53|2.20701
07:05:53|2.20701
07:05:54|2.20701
07:05:56|2.20701
07:05:56|2.20701
07:05:57|2.20701
07:05:58|2.20701
07:05:59|2.20701
07:06:01|2.20702
07:06:01|2.20702
07:06:02|2.20702
07:06:03|2.20702
07:06:04|2.20702
07:06:05|2.20702
07:06:06|2.20702
07:06:07|2.20702
07:06:08|2.20702
07:06:09|2.20702
07:06:11|2.20702
07:06:12|2.20702
07:06:13|2.20702
07:06:14|2.20702
07:06:15|2.20702
07:06:17|2.20702
07:06:18|2.20702
07:06:19|2.20702
07:06:20|2.20701
07:06:21|2.20701
07:06:22|2.20701
07:06:23|2.20701
07:06:24|2.20702
07:06:25|2.20702
07:06:26|2.20702
07:06:27|2.21388
07:06:28|2.21388
07:06:29|2.21387
07:06:30|2.21387
07:06:31|2.21387
07:06:32|2.21387
07:06:33|2.21387
07:06:35|2.21387
07:06:36|2.21387
07:06:37|2.20702
07:06:38|2.20702
07:06:39|2.20702
07:06:40|2.20702
07:06:41|2.20702
07:06:42|2.20702
07:06:43|2.20702
07:06:44|2.20702
07:06:45|2.20702
07:06:47|2.20702
07:06:49|2.20702
07:06:50|2.20702
07:06:51|2.20702
07:06:52|2.20702
07:06:54|2.20702
07:06:55|2.20702
07:06:56|2.20702
07:06:57|2.21008
07:06:59|2.21008
07:06:59|2.21008
07:07:00|2.21008
07:07:01|2.21008
07:07:02|2.21008
07:07:04|2.21008
07:07:05|2.21008
07:07:06|2.20701
07:07:07|2.20701
07:07:08|2.2069
07:07:09|2.20592
07:07:10|2.20592
07:07:11|2.20578
07:07:12|2.20578
07:07:13|2.20578
07:07:14|2.20578
07:07:15|2.20481
07:07:16|2.20481
07:07:17|2.20467
07:07:18|2.20467
07:07:19|2.20392
07:07:20|2.20392
07:07:21|2.20495
07:07:23|2.20279
07:07:24|2.20279
07:07:25|2.20279
07:07:26|2.20279
07:07:28|2.20279
07:07:29|2.20279
07:07:30|2.20279
07:07:31|2.20208
07:07:32|2.20203
07:07:32|2.20203
07:07:34|2.20159
07:07:35|2.20023
07:07:36|2.20009
07:07:37|2.2
07:07:38|2.2
07:07:40|2.19947
07:07:41|2.19947
07:07:42|2.19902
07:07:43|2.19902
07:07:44|2.1962
07:07:45|2.1962
07:07:46|2.2
07:07:47|2.2
07:07:48|2.2
07:07:50|2.2
07:07:50|2.2
07:07:52|2.2
07:07:52|2.2
07:07:54|2.2
07:07:55|2.2
07:07:56|2.2
07:07:57|2.2
07:07:58|2.2
07:07:59|2.2
07:08:00|2.2
07:08:01|2.2
07:08:03|2.2
07:08:03|2.2
07:08:06|2.2
07:08:06|2.2
07:08:07|2.2
07:08:09|2.2
07:08:10|2.2
07:08:11|2.2
07:08:12|2.2
07:08:13|2.2
07:08:14|2.2
07:08:15|2.2
07:08:16|2.2
07:08:17|2.20296
07:08:19|2.2
07:08:20|2.2
07:08:21|2.2
07:08:22|2.2
07:08:24|2.2
07:08:25|2.2
07:08:26|2.2
07:08:27|2.2
07:08:28|2.19494
07:08:29|2.19381
07:08:30|2.19381
07:08:31|2.19498
07:08:31|2.19498
07:08:33|2.19498
07:08:34|2.19498
07:08:35|2.2
07:08:36|2.2
07:08:37|2.2
07:08:38|2.2
07:08:39|2.2
07:08:40|2.2
07:08:40|2.2
07:08:42|2.20213
07:08:43|2.20213
07:08:44|2.19583
07:08:45|2.19583
07:08:45|2.19583
07:08:47|2.19583
07:08:48|2.19583
07:08:49|2.19583
07:08:50|2.19583
07:08:51|2.19583
07:08:53|2.19583
07:08:53|2.19583
07:08:55|2.19583
07:08:57|2.19583
07:08:57|2.19583
07:08:59|2.19583
07:09:00|2.19583
07:09:01|2.19583
07:09:02|2.19583
07:09:03|2.19583
07:09:03|2.19583
07:09:05|2.19996
07:09:06|2.19996
07:09:07|2.19996
07:09:08|2.19996
07:09:09|2.19996
07:09:09|2.19996
07:09:12|2.19996
07:09:12|2.19996
07:09:13|2.19996
07:09:15|2.2
07:09:16|2.2
07:09:17|2.2
07:09:18|2.2
07:09:19|2.2
07:09:20|2.2
07:09:21|2.2
07:09:23|2.2
07:09:24|2.2
07:09:25|2.2
07:09:26|2.2
07:09:27|2.2
07:09:28|2.2
07:09:30|2.2
07:09:31|2.2
07:09:31|2.2
07:09:33|2.2
07:09:33|2.2
07:09:34|2.2
07:09:35|2.20215
07:09:36|2.20215
07:09:38|2.20215
07:09:39|2.2
07:09:39|2.2
07:09:41|2.2
07:09:42|2.2
07:09:43|2.2
07:09:44|2.2
07:09:45|2.2
07:09:46|2.20214
07:09:46|2.20215
07:09:47|2.20215
07:09:49|2.20001
07:09:50|2.20001
07:09:50|2.2
07:09:52|2.2
07:09:53|2.2
07:09:54|2.2
07:09:55|2.2
07:09:56|2.2
07:09:57|2.20215
07:09:58|2.2
07:10:00|2.2
07:10:01|2.2
07:10:01|2.2
07:10:02|2.2
07:10:03|2.2
07:10:04|2.2
07:10:07|2.2
07:10:07|2.20215
07:10:08|2.20215
07:10:09|2.20215
07:10:10|2.20215
07:10:11|2.20215
07:10:12|2.20215
07:10:14|2.20215
07:10:15|2.2
07:10:17|2.2
07:10:17|2.2
07:10:19|2.2
07:10:21|2.2
07:10:21|2.2
07:10:23|2.2
07:10:24|2.2
07:10:25|2.2
07:10:26|2.2
07:10:27|2.2
07:10:28|2.19629
07:10:29|2.20193
07:10:30|2.20193
07:10:32|2.19349
07:10:33|2.19
07:10:34|2.18998
07:10:35|2.18998
07:10:36|2.18998
07:10:37|2.18998
07:10:38|2.18998
07:10:39|2.18998
07:10:40|2.18998
07:10:41|2.18999
07:10:42|2.18999
07:10:43|2.18826
07:10:44|2.18998
07:10:45|2.18999
07:10:46|2.18999
07:10:47|2.18999
07:10:48|2.18738
07:10:49|2.18714
07:10:50|2.18645
07:10:51|2.18645
07:10:52|2.18367
07:10:54|2.18231
07:10:55|2.18231
07:10:56|2.18231
07:10:57|2.18231
07:10:58|2.18231
07:10:59|2.18068
07:11:00|2.18068
07:11:02|2.18068
07:11:03|2.18001
07:11:04|2.18001
07:11:06|2.18001
07:11:07|2.18001
07:11:07|2.18001
07:11:10|2.18808
07:11:10|2.18808
07:11:11|2.18787
07:11:12|2.18787
07:11:14|2.18787
07:11:15|2.18787
07:11:16|2.18787
07:11:17|2.18787
07:11:18|2.18787
07:11:19|2.18
07:11:20|2.17315
07:11:21|2.18176
07:11:22|2.17643
07:11:23|2.17643
07:11:24|2.17643
07:11:25|2.1814
07:11:26|2.1814
07:11:27|2.18221
07:11:29|2.18221
07:11:30|2.18221
07:11:31|2.17376
07:11:32|2.17342
07:11:33|2.17342
07:11:34|2.17342
07:11:35|2.17342
07:11:36|2.17342
07:11:37|2.17001
07:11:38|2.17
07:11:39|2.17
07:11:40|2.17
07:11:41|2.17
07:11:42|2.17
07:11:43|2.17
07:11:44|2.16536
07:11:45|2.16536
07:11:46|2.16536
07:11:47|2.16536
07:11:48|2.16474
07:11:49|2.16453
07:11:50|2.16453
07:11:51|2.16453
07:11:52|2.16453
07:11:54|2.16453
07:11:56|2.16232
07:11:56|2.16037
07:11:57|2.164
07:11:58|2.164
07:12:00|2.15307
07:12:02|2.16109
07:12:03|2.15874
07:12:04|2.15874
07:12:06|2.16105
07:12:07|2.16105
07:12:08|2.16113
07:12:08|2.16113
07:12:10|2.16113
07:12:11|2.164
07:12:11|2.164
07:12:13|2.164
07:12:14|2.164
07:12:14|2.164
07:12:16|2.16999
07:12:17|2.16999
07:12:18|2.16999
07:12:18|2.16999
07:12:19|2.16999
07:12:21|2.16999
07:12:21|2.16999
07:12:22|2.16999
07:12:24|2.16999
07:12:24|2.16999
07:12:26|2.16999
07:12:26|2.16999
07:12:28|2.16998
07:12:29|2.16998
07:12:30|2.17144
07:12:31|2.17045
07:12:32|2.17045
07:12:33|2.17226
07:12:35|2.17226
07:12:35|2.17226
07:12:36|2.17226
07:12:38|2.17226
07:12:39|2.17226
07:12:40|2.17226
07:12:41|2.17226
07:12:42|2.17226
07:12:43|2.17226
07:12:44|2.17226
07:12:46|2.17226
07:12:47|2.17226
07:12:48|2.17135
07:12:49|2.17135
07:12:50|2.17135
07:12:51|2.17135
07:12:52|2.17135
07:12:53|2.17135
07:12:54|2.17135
07:12:55|2.17135
07:12:57|2.17135
07:12:59|2.17135
07:12:59|2.165
07:13:00|2.165
07:13:02|2.16
07:13:03|2.16
07:13:04|2.16
07:13:05|2.16001
07:13:06|2.16001
07:13:07|2.16001
07:13:08|2.16001
07:13:10|2.165
07:13:11|2.165
07:13:12|2.165
07:13:14|2.16
07:13:15|2.16
07:13:16|2.16
07:13:17|2.16
07:13:17|2.16
07:13:18|2.16
07:13:21|2.16
07:13:21|2.16
07:13:22|2.16
07:13:23|2.16001
07:13:24|2.16001
07:13:25|2.16001
07:13:26|2.16001
07:13:27|2.16
07:13:28|2.16
07:13:29|2.16
07:13:30|2.16
07:13:31|2.16
07:13:33|2.16
07:13:34|2.16
07:13:35|2.16
07:13:36|2.16
07:13:37|2.16903
07:13:38|2.16903
07:13:40|2.16
07:13:40|2.16
07:13:42|2.16
07:13:43|2.16
07:13:44|2.16
07:13:45|2.16
07:13:46|2.16
07:13:46|2.16
07:13:48|2.16001
07:13:48|2.16001
07:13:49|2.16001
07:13:51|2.1668
07:13:51|2.16681
07:13:52|2.16681
07:13:53|2.16681
07:13:56|2.16681
07:13:56|2.16681
07:13:58|2.16681
07:14:00|2.16681
07:14:01|2.16681
07:14:02|2.16681
07:14:03|2.16681
07:14:05|2.16681
07:14:06|2.16681
07:14:08|2.16681
07:14:08|2.15949
07:14:10|2.15949
07:14:11|2.15949
07:14:13|2.15949
07:14:15|2.15949
07:14:16|2.15874
07:14:17|2.15874
07:14:18|2.15874
07:14:19|2.15874
07:14:20|2.15874
07:14:22|2.15874
07:14:23|2.15874
07:14:24|2.15874
07:14:24|2.15874
07:14:26|2.15874
07:14:27|2.15874
07:14:28|2.15874
07:14:29|2.15874
07:14:30|2.15874
07:14:32|2.16681
07:14:33|2.16681
07:14:33|2.16681
07:14:35|2.16681
07:14:35|2.16681
07:14:36|2.16681
07:14:38|2.16681
07:14:38|2.16681
07:14:39|2.16
07:14:41|2.16
07:14:41|2.16
07:14:42|2.16
07:14:43|2.16
07:14:44|2.16
07:14:46|2.16
07:14:47|2.16
07:14:47|2.16
07:14:48|2.16
07:14:50|2.16
07:14:50|2.16
07:14:51|2.16679
07:14:52|2.16
07:14:53|2.16
07:14:54|2.16
07:14:57|2.16
07:14:58|2.15815
07:14:59|2.15307
07:15:00|2.15307
07:15:01|2.15307
07:15:03|2.15307
07:15:04|2.15307
07:15:06|2.15307
07:15:07|2.15307
07:15:08|2.15307
07:15:09|2.15306
07:15:11|2.15306
07:15:13|2.16294
07:15:15|2.15167
07:15:16|2.15167
07:15:17|2.155
07:15:19|2.15167
07:15:20|2.15167
07:15:22|2.15113
07:15:23|2.1461
07:15:24|2.1511
07:15:24|2.1511
07:15:25|2.15156
07:15:26|2.14213
07:15:28|2.14213
07:15:29|2.14213
07:15:30|2.14213
07:15:31|2.14213
07:15:32|2.14213
07:15:33|2.13851
07:15:34|2.13811
07:15:35|2.13811
07:15:36|2.14771
07:15:37|2.14771
07:15:38|2.13631
07:15:38|2.13631
07:15:40|2.13631
07:15:41|2.13631
07:15:42|2.13631
07:15:43|2.13631
07:15:44|2.14725
07:15:45|2.14771
07:15:46|2.14805
07:15:47|2.14805
07:15:48|2.14805
07:15:49|2.14771
07:15:50|2.14769
07:15:51|2.14769
07:15:52|2.14769
07:15:53|2.14769
07:15:54|2.14769
07:15:55|2.14769
07:15:55|2.14769
07:15:58|2.14769
07:15:59|2.14769
07:16:00|2.14295
07:16:02|2.13467
07:16:03|2.13467
07:16:04|2.13467
07:16:06|2.13467
07:16:07|2.13467
07:16:08|2.13467
07:16:09|2.13467
07:16:09|2.13467
07:16:11|2.13324
07:16:12|2.13019
07:16:13|2.13019
07:16:14|2.13019
07:16:15|2.12941
07:16:15|2.12793
07:16:17|2.13
07:16:18|2.13
07:16:19|2.13
07:16:20|2.12717
07:16:22|2.12899
07:16:22|2.12566
07:16:23|2.12566
07:16:25|2.12873
07:16:25|2.12873
07:16:27|2.12719
07:16:28|2.12719
07:16:29|2.11625
07:16:30|2.12655
07:16:31|2.12655
07:16:32|2.12655
07:16:32|2.12655
07:16:34|2.12655
07:16:35|2.12655
07:16:36|2.12655
07:16:37|2.1261
07:16:38|2.13
07:16:39|2.13
07:16:39|2.13
07:16:41|2.13
07:16:42|2.13
07:16:42|2.125
07:16:43|2.12734
07:16:46|2.12734
07:16:46|2.12734
07:16:47|2.12734
07:16:48|2.13095
07:16:49|2.13095
07:16:50|2.13095
07:16:51|2.13095
07:16:52|2.13654
07:16:54|2.12422
07:16:55|2.12422
07:16:56|2.12422
07:16:57|2.14238
07:16:59|2.14238
07:17:00|2.14238
07:17:01|2.14238
07:17:02|2.14238
07:17:04|2.14238
07:17:06|2.14238
07:17:07|2.15355
07:17:09|2.15958
07:17:10|2.15958
07:17:12|2.15958
07:17:13|2.15958
07:17:14|2.15958
07:17:16|2.15879
07:17:17|2.15879
07:17:18|2.15879
07:17:19|2.16055
07:17:20|2.16055
07:17:21|2.16055
07:17:23|2.16055
07:17:23|2.16192
07:17:25|2.16192
07:17:26|2.16192
07:17:27|2.16055
07:17:28|2.16055
07:17:28|2.16055
07:17:30|2.16055
07:17:31|2.16306
07:17:32|2.1654
07:17:33|2.16364
07:17:34|2.16364
07:17:35|2.16771
07:17:36|2.16771
07:17:37|2.16803
07:17:38|2.16885
07:17:39|2.16885
07:17:40|2.16885
07:17:41|2.16885
07:17:42|2.16885
07:17:43|2.16885
07:17:44|2.16885
07:17:45|2.16901
07:17:46|2.16963
07:17:47|2.16963
07:17:48|2.16963
07:17:49|2.16963
07:17:50|2.16963
07:17:51|2.16963
07:17:52|2.16963
07:17:53|2.16963
07:17:53|2.16963
07:17:55|2.16963
07:17:56|2.16901
07:17:57|2.16901
07:17:58|2.16901
07:17:58|2.16803
07:17:59|2.16803
07:18:01|2.16803
07:18:02|2.16615
07:18:03|2.16615
07:18:05|2.16615
07:18:05|2.16615
07:18:06|2.16615
07:18:08|2.16615
07:18:10|2.17055
07:18:11|2.17055
07:18:12|2.17116
07:18:13|2.17116
07:18:15|2.17116
07:18:15|2.17144
07:18:17|2.17226
07:18:18|2.17226
07:18:19|2.17451
07:18:20|2.17048
07:18:21|2.17451
07:18:22|2.17451
07:18:23|2.17451
07:18:24|2.17451
07:18:26|2.17451
07:18:26|2.17145
07:18:27|2.17145
07:18:29|2.17145
07:18:29|2.17049
07:18:31|2.17049
07:18:32|2.1761
07:18:33|2.1761
07:18:34|2.1761
07:18:35|2.1761
07:18:36|2.17452
07:18:37|2.17616
07:18:38|2.17616
07:18:39|2.17616
07:18:40|2.17616
07:18:41|2.17616
07:18:42|2.17686
07:18:43|2.17686
07:18:44|2.17686
07:18:45|2.17695
07:18:46|2.17695
07:18:47|2.17695
07:18:48|2.17695
07:18:49|2.17695
07:18:50|2.17695
07:18:51|2.17695
07:18:52|2.17695
07:18:53|2.17695
07:18:54|2.17695
07:18:55|2.17695
07:18:56|2.17695
07:18:57|2.17813
07:18:58|2.17695
07:18:59|2.17695
07:19:00|2.17695
07:19:02|2.17695
07:19:03|2.17695
07:19:03|2.17817
07:19:05|2.17695
07:19:05|2.17695
07:19:07|2.17695
07:19:08|2.17695
07:19:09|2.17695
07:19:10|2.17966
07:19:12|2.17966
07:19:12|2.17966
07:19:14|2.17966
07:19:14|2.17966
07:19:16|2.17966
07:19:17|2.17696
07:19:18|2.17696
07:19:19|2.17696
07:19:20|2.17696
07:19:21|2.17696
07:19:22|2.17696
07:19:23|2.17696
07:19:25|2.17696
07:19:26|2.17696
07:19:28|2.17696
07:19:29|2.17696
07:19:29|2.17696
07:19:31|2.17696
07:19:32|2.17696
07:19:34|2.17696
07:19:34|2.17695
07:19:35|2.17695
07:19:36|2.17695
07:19:37|2.17695
07:19:38|2.17695
07:19:39|2.17695
07:19:41|2.17695
07:19:41|2.17695
07:19:43|2.17695
07:19:44|2.17695
07:19:45|2.17695
07:19:46|2.17695
07:19:47|2.17701
07:19:48|2.17955
07:19:49|2.17943
07:19:50|2.17943
07:19:51|2.17451
07:19:52|2.17451
07:19:53|2.17441
07:19:54|2.17441
07:19:55|2.16795
07:19:56|2.16795
07:19:57|2.16795
07:19:58|2.16795
07:19:59|2.16795
07:20:00|2.16795
07:20:02|2.17261
07:20:02|2.17261
07:20:05|2.17261
07:20:06|2.17652
07:20:07|2.17652
07:20:08|2.17652
07:20:10|2.17652
07:20:11|2.17708
07:20:12|2.1747
07:20:13|2.1747
07:20:14|2.1747
07:20:15|2.1747
07:20:16|2.1747
07:20:17|2.1747
07:20:19|2.1747
07:20:19|2.1747
07:20:21|2.1747
07:20:22|2.18051
07:20:22|2.18051
07:20:23|2.18051
07:20:24|2.18051
07:20:26|2.18051
07:20:27|2.18051
07:20:28|2.18051
07:20:29|2.18051
07:20:30|2.18051
07:20:31|2.18051
07:20:32|2.18061
07:20:32|2.18061
07:20:34|2.18061
07:20:35|2.18061
07:20:35|2.18061
07:20:37|2.18061
07:20:37|2.18061
07:20:39|2.18061
07:20:39|2.18062
07:20:40|2.18062
07:20:42|2.18062
07:20:43|2.18062
07:20:44|2.18062
07:20:46|2.1807
07:20:46|2.1807
07:20:47|2.18077
07:20:48|2.18162
07:20:49|2.18284
07:20:50|2.18365
07:20:51|2.18365
07:20:52|2.18365
07:20:53|2.18365
07:20:54|2.18365
07:20:55|2.18365
07:20:56|2.18365
07:20:58|2.18435
07:20:58|2.18435
07:20:59|2.18435
07:21:01|2.18435
07:21:02|2.18435
07:21:04|2.18435
07:21:05|2.18435
07:21:05|2.18435
07:21:06|2.18435
07:21:07|2.18435
07:21:09|2.18435
07:21:10|2.18435
07:21:11|2.18435
07:21:12|2.18435
07:21:13|2.18435
07:21:14|2.18435
07:21:15|2.18435
07:21:16|2.18435
07:21:18|2.18435
07:21:18|2.18435
07:21:19|2.18435
07:21:20|2.18435
07:21:21|2.18435
07:21:22|2.18435
07:21:23|2.18435
07:21:25|2.18435
07:21:25|2.18529
07:21:26|2.18529
07:21:27|2.18529
07:21:28|2.18529
07:21:29|2.18529
07:21:31|2.18529
07:21:32|2.18665
07:21:33|2.18696
07:21:34|2.18696
07:21:35|2.18894
07:21:36|2.18894
07:21:37|2.1893
07:21:38|2.18983
07:21:39|2.18533
07:21:40|2.18533
07:21:41|2.18553
07:21:42|2.18553
07:21:43|2.18553
07:21:44|2.18553
07:21:45|2.18553
07:21:46|2.19309
07:21:47|2.19359
07:21:48|2.19379
07:21:49|2.19446
07:21:50|2.19488
07:21:51|2.19531
07:21:52|2.19531
07:21:53|2.19531
07:21:54|2.19531
07:21:55|2.19531
07:21:56|2.19531
07:21:57|2.19531
07:21:58|2.19531
07:21:59|2.19531
07:22:00|2.19531
07:22:01|2.19531
07:22:02|2.19531
07:22:03|2.19531
07:22:05|2.19787
07:22:06|2.19272
07:22:08|2.19272
07:22:09|2.19272
07:22:09|2.19272
07:22:10|2.19272
07:22:12|2.19272
07:22:13|2.19272
07:22:15|2.19814
07:22:15|2.19861
07:22:16|2.19883
07:22:18|2.19883
07:22:19|2.1922
07:22:20|2.19221
07:22:22|2.19221
07:22:23|2.19221
07:22:24|2.19221
07:22:24|2.19221
07:22:26|2.19221
07:22:28|2.20244
07:22:29|2.20384
07:22:30|2.20384
07:22:31|2.20384
07:22:32|2.20384
07:22:34|2.20384
07:22:35|2.20384
07:22:35|2.20509
07:22:36|2.19998
07:22:37|2.19998
07:22:38|2.19998
07:22:39|2.20588
07:22:40|2.20884
07:22:41|2.20997
07:22:42|2.20997
07:22:44|2.20154
07:22:44|2.20154
07:22:45|2.20154
07:22:47|2.20154
07:22:48|2.20154
07:22:49|2.20154
07:22:50|2.2115
07:22:51|2.20292
07:22:52|2.21229
07:22:53|2.21229
07:22:54|2.21229
07:22:55|2.21229
07:22:56|2.21229
07:22:57|2.21229
07:22:58|2.21229
07:22:59|2.21229
07:23:00|2.21229
07:23:01|2.21229
07:23:02|2.21229
07:23:03|2.21229
07:23:05|2.21229
07:23:06|2.20679
07:23:06|2.20679
07:23:08|2.20679
07:23:09|2.20679
07:23:10|2.20679
07:23:11|2.20679
07:23:13|2.20679
07:23:15|2.20679
07:23:15|2.20679
07:23:17|2.21295
07:23:18|2.21295
07:23:20|2.21295
07:23:21|2.21295
07:23:22|2.21295
07:23:23|2.21295
07:23:24|2.21295
07:23:25|2.21295
07:23:27|2.21295
07:23:28|2.21295
07:23:29|2.21229
07:23:30|2.21229
07:23:31|2.21229
07:23:32|2.21322
07:23:33|2.21349
07:23:35|2.21349
07:23:36|2.21425
07:23:37|2.2091
07:23:38|2.2091
07:23:39|2.2091
07:23:40|2.2091
07:23:41|2.2091
07:23:42|2.2091
07:23:43|2.2091
07:23:44|2.21865
07:23:45|2.21865
07:23:46|2.21865
07:23:47|2.21865
07:23:48|2.21865
07:23:49|2.21865
07:23:50|2.21444
07:23:51|2.21444
07:23:52|2.21444
07:23:53|2.22369
07:23:54|2.22146
07:23:55|2.22146
07:23:56|2.22361
07:23:57|2.22332
07:23:58|2.22332
07:23:59|2.21825
07:24:00|2.21825
07:24:01|2.21825
07:24:02|2.21825
07:24:03|2.21811
07:24:04|2.21817
07:24:05|2.21817
07:24:07|2.21817
07:24:08|2.21817
07:24:09|2.21817
07:24:11|2.22458
07:24:12|2.22459
07:24:13|2.22595
07:24:14|2.22674
07:24:16|2.22878
07:24:17|2.22878
07:24:18|2.22878
07:24:20|2.22878
07:24:20|2.22878
07:24:22|2.22878
07:24:23|2.22878
07:24:24|2.22878
07:24:25|2.22878
07:24:26|2.22878
07:24:27|2.22878
07:24:28|2.22878
07:24:29|2.22878
07:24:30|2.22878
07:24:32|2.22878
07:24:33|2.22878
07:24:34|2.22674
07:24:35|2.22674
07:24:36|2.22674
07:24:37|2.22147
07:24:38|2.22147
07:24:39|2.22147
07:24:40|2.22147
07:24:41|2.22147
07:24:42|2.22674
07:24:43|2.22822
07:24:44|2.2265
07:24:45|2.22662
07:24:46|2.22709
07:24:47|2.22709
07:24:48|2.22709
07:24:49|2.22709
07:24:50|2.22709
07:24:51|2.22709
07:24:52|2.22709
07:24:53|2.22709
07:24:54|2.22709
07:24:55|2.22709
07:24:56|2.22235
07:24:57|2.22235
07:24:58|2.22235
07:24:59|2.22235
07:25:01|2.22146
07:25:02|2.22146
07:25:03|2.22146
07:25:04|2.22146
07:25:05|2.22146
07:25:06|2.22146
07:25:08|2.22146
07:25:08|2.22146
07:25:10|2.22146
07:25:11|2.22146
07:25:11|2.22146
07:25:13|2.22146
07:25:14|2.22146
07:25:14|2.22146
07:25:16|2.22146
07:25:17|2.22146
07:25:18|2.22146
07:25:18|2.22877
07:25:20|2.22877
07:25:21|2.22877
07:25:22|2.22877
07:25:23|2.22147
07:25:25|2.22147
07:25:25|2.22147
07:25:27|2.22147
07:25:27|2.22147
07:25:28|2.22147
07:25:29|2.22147
07:25:31|2.22147
07:25:31|2.22147
07:25:32|2.22877
07:25:33|2.22877
07:25:35|2.22877
07:25:36|2.22877
07:25:37|2.22877
07:25:38|2.22877
07:25:39|2.22877
07:25:40|2.22877
07:25:41|2.22877
07:25:42|2.22877
07:25:43|2.22877
07:25:44|2.22877
07:25:45|2.22877
07:25:46|2.22877
07:25:47|2.2215
07:25:49|2.2215
07:25:50|2.2215
07:25:51|2.2215
07:25:52|2.2215
07:25:53|2.2215
07:25:54|2.2215
07:25:55|2.22659
07:25:56|2.22659
07:25:57|2.22659
07:25:58|2.22659
07:26:00|2.22659
07:26:00|2.22878
07:26:02|2.22878
07:26:02|2.22878
07:26:04|2.22878
07:26:04|2.22878
07:26:05|2.22878
07:26:07|2.22878
07:26:07|2.22878
07:26:10|2.22944
07:26:11|2.22944
07:26:13|2.22944
07:26:13|2.22944
07:26:15|2.23024
07:26:16|2.23024
07:26:17|2.23024
07:26:18|2.23094
07:26:19|2.23094
07:26:20|2.2266
07:26:21|2.2266
07:26:22|2.2266
07:26:23|2.2266
07:26:24|2.2266
07:26:25|2.2266
07:26:26|2.2266
07:26:27|2.2266
07:26:28|2.2266
07:26:29|2.2266
07:26:30|2.22409
07:26:31|2.22409
07:26:33|2.22409
07:26:34|2.22409
07:26:35|2.22409
07:26:36|2.22409
07:26:38|2.22409
07:26:39|2.22409
07:26:39|2.22409
07:26:41|2.22409
07:26:41|2.22409
07:26:42|2.23
07:26:45|2.23138
07:26:45|2.23138
07:26:46|2.23138
07:26:48|2.23138
07:26:48|2.23138
07:26:49|2.23138
07:26:50|2.23138
07:26:51|2.2319
07:26:52|2.23342
07:26:53|2.23342
07:26:54|2.23342
07:26:55|2.23342
07:26:56|2.23203
07:26:57|2.23203
07:26:58|2.23203
07:26:59|2.23203
07:27:00|2.23203
07:27:01|2.23203
07:27:02|2.24096
07:27:03|2.2413
07:27:04|2.2413
07:27:05|2.2413
07:27:06|2.2413
07:27:08|2.2413
07:27:08|2.24208
07:27:10|2.24778
07:27:12|2.24778
07:27:13|2.24778
07:27:15|2.24778
07:27:17|2.24778
07:27:18|2.24778
07:27:18|2.24778
07:27:19|2.24778
07:27:20|2.24778
07:27:22|2.24778
07:27:23|2.24778
07:27:24|2.24779
07:27:25|2.24733
07:27:25|2.24733
07:27:27|2.24779
07:27:28|2.24779
07:27:29|2.24779
07:27:29|2.24779
07:27:32|2.24779
07:27:32|2.24779
07:27:34|2.24779
07:27:34|2.24779
07:27:35|2.24779
07:27:36|2.24132
07:27:37|2.24132
07:27:39|2.24132
07:27:40|2.24132
07:27:40|2.24132
07:27:42|2.24132
07:27:42|2.24132
07:27:44|2.242
07:27:44|2.242
07:27:46|2.2473
07:27:47|2.2473
07:27:48|2.2473
07:27:49|2.2473
07:27:50|2.2473
07:27:51|2.2473
07:27:52|2.2473
07:27:53|2.2473
07:27:54|2.2473
07:27:56|2.2473
07:27:56|2.2473
07:27:57|2.2473
07:27:58|2.2473
07:28:00|2.2473
07:28:00|2.2473
07:28:01|2.2473
07:28:02|2.2473
07:28:03|2.2473
07:28:04|2.2473
07:28:05|2.2473
07:28:06|2.2473
07:28:07|2.2473
07:28:09|2.24731
07:28:11|2.24731
07:28:13|2.24731
07:28:13|2.24732
07:28:15|2.24732
07:28:17|2.24732
07:28:19|2.24732
07:28:20|2.24732
07:28:20|2.24751
07:28:21|2.24751
07:28:23|2.24751
07:28:24|2.24751
07:28:24|2.24751
07:28:25|2.24751
07:28:27|2.24751
07:28:27|2.24751
07:28:29|2.24751
07:28:31|2.24751
07:28:32|2.24751
07:28:33|2.24751
07:28:35|2.24751
07:28:36|2.24751
07:28:37|2.24751
07:28:38|2.24751
07:28:39|2.24751
07:28:40|2.24751
07:28:41|2.24751
07:28:42|2.24751
07:28:43|2.24751
07:28:43|2.24751
07:28:45|2.24751
07:28:46|2.24751
07:28:47|2.24751
07:28:47|2.25001
07:28:49|2.25001
07:28:50|2.25001
07:28:51|2.25009
07:28:52|2.25009
07:28:53|2.25249
07:28:54|2.25276
07:28:54|2.25
07:28:56|2.25
07:28:56|2.25
07:28:58|2.25
07:28:59|2.25
07:28:59|2.25
07:29:01|2.25
07:29:02|2.25
07:29:02|2.25
07:29:05|2.25
07:29:06|2.25
07:29:06|2.25
07:29:07|2.25
07:29:08|2.25437
07:29:10|2.25437
07:29:11|2.25437
07:29:13|2.25437
07:29:14|2.25437
07:29:16|2.25437
07:29:17|2.25422
07:29:18|2.25422
07:29:19|2.25422
07:29:21|2.25422
07:29:21|2.25
07:29:22|2.25438
07:29:24|2.25438
07:29:26|2.25438
07:29:27|2.25438
07:29:27|2.25438
07:29:28|2.25438
07:29:30|2.25438
07:29:30|2.25438
07:29:32|2.25438
07:29:32|2.25438
07:29:34|2.25438
07:29:35|2.25438
07:29:35|2.25438
07:29:37|2.25438
07:29:38|2.25438
07:29:38|2.25438
07:29:40|2.25438
07:29:41|2.25438
07:29:42|2.25434
07:29:42|2.25434
07:29:43|2.25434
07:29:45|2.25434
07:29:46|2.25533
07:29:47|2.25533
07:29:48|2.25533
07:29:48|2.25682
07:29:50|2.25682
07:29:50|2.25682
07:29:52|2.25682
07:29:52|2.25682
07:29:53|2.25682
07:29:54|2.25729
07:29:55|2.25729
07:29:56|2.25729
07:29:57|2.26
07:29:58|2.25682
07:29:59|2.25682
07:30:00|2.25682
07:30:02|2.25682
07:30:03|2.25682
07:30:05|2.25682
07:30:06|2.25682
07:30:07|2.25682
07:30:08|2.25682
07:30:10|2.25682
07:30:12|2.25682
07:30:13|2.26111
07:30:14|2.26111
07:30:15|2.26111
07:30:16|2.25682
07:30:17|2.25682
07:30:18|2.25682
07:30:18|2.25682
07:30:19|2.25682
07:30:21|2.25682
07:30:21|2.25682
07:30:23|2.25682
07:30:24|2.26
07:30:24|2.26
07:30:26|2.26
07:30:27|2.26
07:30:28|2.26
07:30:29|2.26
07:30:30|2.26
07:30:32|2.26
07:30:32|2.25999
07:30:34|2.25999
07:30:34|2.25999
07:30:35|2.25999
07:30:37|2.25999
07:30:37|2.25999
07:30:38|2.25999
07:30:39|2.25999
07:30:40|2.25999
07:30:41|2.25999
07:30:42|2.25999
07:30:43|2.25999
07:30:44|2.25999
07:30:45|2.25999
07:30:46|2.25999
07:30:47|2.25999
07:30:48|2.25848
07:30:49|2.25848
07:30:50|2.25848
07:30:51|2.25848
07:30:52|2.25848
07:30:53|2.25848
07:30:54|2.25848
07:30:55|2.25848
07:30:56|2.25848
07:30:57|2.25848
07:30:58|2.25848
07:30:59|2.25848
07:31:01|2.25848
07:31:02|2.25848
07:31:03|2.24854
07:31:04|2.24854
07:31:05|2.24854
07:31:06|2.24854
07:31:07|2.24854
07:31:08|2.24854
07:31:09|2.25505
07:31:10|2.24689
07:31:11|2.25508
07:31:13|2.25508
07:31:14|2.25508
07:31:15|2.25508
07:31:17|2.25508
07:31:18|2.25508
07:31:20|2.24388
07:31:21|2.243
07:31:22|2.24009
07:31:24|2.23946
07:31:25|2.23762
07:31:25|2.23758
07:31:27|2.24262
07:31:27|2.24262
07:31:29|2.24262
07:31:31|2.23802
07:31:32|2.23802
07:31:33|2.23802
07:31:34|2.23802
07:31:36|2.23802
07:31:37|2.23671
07:31:39|2.23671
07:31:40|2.23671
07:31:40|2.23651
07:31:41|2.23651
07:31:42|2.23614
07:31:43|2.23614
07:31:45|2.23614
07:31:45|2.23355
07:31:47|2.23355
07:31:47|2.23355
07:31:48|2.23792
07:31:50|2.23376
07:31:50|2.23376
07:31:51|2.23376
07:31:52|2.23924
07:31:54|2.23924
07:31:55|2.23924
07:31:56|2.23924
07:31:56|2.23924
07:31:57|2.23924
07:31:59|2.23924
07:31:59|2.23924
07:32:00|2.23376
07:32:02|2.23376
07:32:02|2.23699
07:32:04|2.23239
07:32:06|2.23135
07:32:06|2.23011
07:32:07|2.23011
07:32:08|2.23011
07:32:09|2.23011
07:32:10|2.22828
07:32:11|2.22828
07:32:14|2.22828
07:32:15|2.22828
07:32:15|2.22828
07:32:17|2.22828
07:32:18|2.22828
07:32:19|2.22828
07:32:20|2.22828
07:32:21|2.22828
07:32:23|2.22828
07:32:24|2.22804
07:32:25|2.22804
07:32:26|2.23806
07:32:27|2.23806
07:32:28|2.23806
07:32:30|2.23806
07:32:30|2.23806
07:32:32|2.23806
07:32:34|2.23806
07:32:34|2.23806
07:32:35|2.23806
07:32:36|2.23806
07:32:37|2.23806
07:32:39|2.23806
07:32:39|2.23806
07:32:40|2.23806
07:32:41|2.23806
07:32:43|2.23806
07:32:43|2.23806
07:32:44|2.23806
07:32:45|2.23806
07:32:47|2.23806
07:32:47|2.22698
07:32:48|2.22698
07:32:49|2.23219
07:32:50|2.23219
07:32:51|2.23219
07:32:52|2.23219
07:32:53|2.23219
07:32:54|2.22435
07:32:56|2.22354
07:32:56|2.22307
07:32:58|2.22307
07:32:58|2.22307
07:32:59|2.22307
07:33:00|2.22307
07:33:01|2.22307
07:33:02|2.22307
07:33:04|2.22235
07:33:05|2.22235
07:33:06|2.22235
07:33:07|2.22235
07:33:08|2.22235
07:33:09|2.22235
07:33:10|2.22235
07:33:11|2.22235
07:33:12|2.22235
07:33:13|2.22235
07:33:15|2.22235
07:33:17|2.22235
07:33:18|2.22235
07:33:19|2.22235
07:33:19|2.22882
07:33:21|2.22882
07:33:21|2.22882
07:33:23|2.22882
07:33:24|2.22882
07:33:26|2.22882
07:33:26|2.2288
07:33:27|2.2288
07:33:29|2.2288
07:33:30|2.2288
07:33:31|2.2288
07:33:32|2.2288
07:33:33|2.2288
07:33:34|2.2288
07:33:35|2.2288
07:33:36|2.2288
07:33:37|2.2288
07:33:38|2.2288
07:33:39|2.2288
07:33:40|2.2288
07:33:41|2.2288
07:33:42|2.2288
07:33:43|2.2288
07:33:44|2.2288
07:33:45|2.2288
07:33:47|2.22882
07:33:48|2.22882
07:33:49|2.22882
07:33:50|2.22882
07:33:51|2.22882
07:33:52|2.22882
07:33:54|2.22882
07:33:55|2.22882
07:33:55|2.22882
07:33:56|2.22883
07:33:58|2.22883
07:33:58|2.22883
07:34:00|2.22883
07:34:01|2.22883
07:34:01|2.22883
07:34:04|2.22883
07:34:04|2.22883
07:34:06|2.22883
07:34:06|2.22883
07:34:08|2.22883
07:34:09|2.22883
07:34:10|2.22883
07:34:10|2.22883
07:34:12|2.22883
07:34:12|2.22883
07:34:13|2.22883
07:34:14|2.22883
07:34:16|2.22883
07:34:18|2.2288
07:34:19|2.2288
07:34:20|2.2288
07:34:22|2.2288
07:34:23|2.2288
07:34:24|2.2288
07:34:25|2.2288
07:34:25|2.2288
07:34:26|2.2288
07:34:28|2.2288
07:34:30|2.2288
07:34:30|2.2288
07:34:32|2.2288
07:34:34|2.2288
07:34:35|2.2288
07:34:36|2.2288
07:34:37|2.2288
07:34:38|2.23247
07:34:39|2.23247
07:34:40|2.23247
07:34:41|2.23247
07:34:43|2.23486
07:34:45|2.2391
07:34:45|2.23754
07:34:46|2.23754
07:34:47|2.23754
07:34:49|2.24058
07:34:49|2.24096
07:34:50|2.24116
07:34:51|2.235
07:34:52|2.235
07:34:53|2.235
07:34:54|2.235
07:34:55|2.24121
07:34:56|2.24121
07:34:57|2.2413
07:34:58|2.24256
07:34:59|2.24256
07:35:00|2.2362
07:35:01|2.2362
07:35:02|2.2362
07:35:03|2.24254
07:35:04|2.24445
07:35:05|2.24415
07:35:06|2.24415
07:35:07|2.24415
07:35:08|2.24415
07:35:09|2.24415
07:35:10|2.24415
07:35:11|2.24415
07:35:12|2.24415
07:35:13|2.24415
07:35:14|2.24457
07:35:16|2.24457
07:35:17|2.24457
07:35:19|2.24457
07:35:20|2.24457
07:35:21|2.24457
07:35:23|2.24457
07:35:24|2.24457
07:35:25|2.24457
07:35:27|2.24457
07:35:28|2.24559
07:35:29|2.24559
07:35:30|2.24559
07:35:31|2.24559
07:35:32|2.24559
07:35:33|2.24845
07:35:34|2.24928
07:35:36|2.25033
07:35:36|2.25033
07:35:37|2.25033
07:35:38|2.25033
07:35:39|2.25033
07:35:40|2.25033
07:35:41|2.25033
07:35:42|2.25033
07:35:43|2.25033
07:35:45|2.25033
07:35:46|2.25033
07:35:47|2.25033
07:35:48|2.25033
07:35:50|2.25033
07:35:51|2.25033
07:35:52|2.25033
07:35:53|2.25033
07:35:53|2.25033
07:35:54|2.25033
07:35:56|2.25033
07:35:56|2.2567
07:35:58|2.2567
07:35:59|2.2567
07:35:59|2.2567
07:36:01|2.2567
07:36:01|2.25668
07:36:02|2.25668
07:36:04|2.25668
07:36:04|2.25668
07:36:06|2.25033
07:36:07|2.25033
07:36:08|2.25033
07:36:09|2.25033
07:36:09|2.25033
07:36:11|2.25033
07:36:13|2.25033
07:36:14|2.25033
07:36:15|2.25033
07:36:17|2.25033
07:36:18|2.25033
07:36:19|2.25033
07:36:20|2.25033
07:36:21|2.25033
07:36:23|2.25033
07:36:23|2.25033
07:36:25|2.25033
07:36:26|2.25033
07:36:27|2.25033
07:36:28|2.25033
07:36:29|2.25033
07:36:30|2.25033
07:36:31|2.25033
07:36:33|2.25033
07:36:34|2.25033
07:36:35|2.25033
07:36:35|2.25033
07:36:37|2.25033
07:36:38|2.25033
07:36:39|2.25033
07:36:39|2.25033
07:36:40|2.25033
07:36:42|2.25033
07:36:43|2.25033
07:36:43|2.25033
07:36:44|2.25033
07:36:46|2.25033
07:36:46|2.25033
07:36:47|2.25033
07:36:50|2.25033
07:36:50|2.25033
07:36:51|2.25033
07:36:53|2.25033
07:36:53|2.25033
07:36:54|2.25033
07:36:55|2.25033
07:36:56|2.25033
07:36:58|2.25729
07:36:59|2.25729
07:37:00|2.25729
07:37:02|2.25729
07:37:02|2.25729
07:37:03|2.25729
07:37:04|2.25729
07:37:05|2.25729
07:37:06|2.25729
07:37:07|2.25729
07:37:08|2.25729
07:37:09|2.25729
07:37:11|2.25729
07:37:11|2.25729
07:37:13|2.25033
07:37:14|2.24262
07:37:15|2.24262
07:37:16|2.24262
07:37:17|2.24262
07:37:18|2.24262
07:37:20|2.24617
07:37:22|2.24617
07:37:23|2.24617
07:37:24|2.24148
07:37:25|2.24148
07:37:27|2.24148
07:37:27|2.24148
07:37:28|2.24148
07:37:30|2.24033
07:37:31|2.24009
07:37:32|2.24009
07:37:33|2.24009
07:37:34|2.24009
07:37:35|2.24009
07:37:36|2.24009
07:37:37|2.24009
07:37:38|2.24009
07:37:39|2.24009
07:37:40|2.24
07:37:41|2.24
07:37:42|2.24
07:37:43|2.24
07:37:44|2.24
07:37:45|2.24
07:37:46|2.24
07:37:47|2.24
07:37:48|2.24
07:37:49|2.24
07:37:50|2.24
07:37:51|2.24
07:37:52|2.24
07:37:54|2.24
07:37:55|2.24
07:37:56|2.23999
07:37:57|2.23999
07:37:58|2.24
07:37:59|2.24
07:38:00|2.24
07:38:01|2.24
07:38:02|2.24338
07:38:02|2.24338
07:38:03|2.24338
07:38:06|2.24338
07:38:07|2.24338
07:38:08|2.24338
07:38:10|2.24338
07:38:11|2.24338
07:38:12|2.24338
07:38:13|2.24338
07:38:14|2.24338
07:38:15|2.24338
07:38:16|2.24338
07:38:17|2.24338
07:38:18|2.24338
07:38:19|2.24338
07:38:20|2.24338
07:38:22|2.24
07:38:23|2.24
07:38:24|2.24
07:38:25|2.24
07:38:27|2.24
07:38:28|2.24
07:38:29|2.24
07:38:30|2.24
07:38:31|2.24
07:38:33|2.24
07:38:34|2.24
07:38:35|2.24
07:38:36|2.24
07:38:37|2.23854
07:38:38|2.23854
07:38:39|2.23854
07:38:40|2.23854
07:38:41|2.24216
07:38:42|2.24216
07:38:43|2.23815
07:38:44|2.23815
07:38:45|2.23815
07:38:46|2.23815
07:38:47|2.23761
07:38:48|2.23737
07:38:49|2.23671
07:38:50|2.23671
07:38:51|2.23671
07:38:52|2.23647
07:38:53|2.23521
07:38:54|2.23521
07:38:55|2.23521
07:38:56|2.23135
07:38:57|2.22146
07:38:58|2.22146
07:38:59|2.22146
07:39:00|2.22146
07:39:01|2.23401
07:39:02|2.23401
07:39:03|2.23401
07:39:04|2.23401
07:39:05|2.22114
07:39:06|2.221
07:39:07|2.22054
07:39:08|2.22021
07:39:10|2.22021
07:39:11|2.22021
07:39:12|2.22021
07:39:13|2.22021
07:39:15|2.22021
07:39:16|2.22852
07:39:16|2.22852
07:39:17|2.2197
07:39:19|2.2197
07:39:20|2.2197
07:39:22|2.21935
07:39:23|2.21935
07:39:24|2.21829
07:39:25|2.21829
07:39:26|2.21829
07:39:27|2.21829
07:39:29|2.21829
07:39:30|2.21829
07:39:31|2.21829
07:39:32|2.21829
07:39:33|2.21829
07:39:33|2.21121
07:39:34|2.21121
07:39:35|2.21121
07:39:37|2.21121
07:39:39|2.21121
07:39:39|2.21121
07:39:41|2.21121
07:39:42|2.21121
07:39:43|2.21121
07:39:45|2.21121
07:39:46|2.21997
07:39:47|2.21997
07:39:48|2.21229
07:39:49|2.21229
07:39:50|2.21223
07:39:51|2.21082
07:39:52|2.21868
07:39:53|2.21868
07:39:54|2.20997
07:39:55|2.20997
07:39:56|2.20997
07:39:57|2.20884
07:39:58|2.20884
07:39:59|2.20884
07:40:00|2.21068
07:40:01|2.22132
07:40:02|2.22132
07:40:04|2.22132
07:40:05|2.22132
07:40:07|2.22132
07:40:07|2.21644
07:40:08|2.21644
07:40:11|2.21644
07:40:12|2.21644
07:40:12|2.21644
07:40:13|2.21644
07:40:15|2.21644
07:40:16|2.22138
07:40:17|2.22138
07:40:18|2.22138
07:40:19|2.22289
07:40:20|2.22289
07:40:22|2.22289
07:40:23|2.22459
07:40:23|2.22459
07:40:26|2.22459
07:40:27|2.22459
07:40:28|2.22459
07:40:29|2.22459
07:40:30|2.22459
07:40:32|2.22459
07:40:33|2.22459
07:40:34|2.22459
07:40:35|2.22459
07:40:36|2.22459
07:40:37|2.22459
07:40:38|2.22459
07:40:39|2.22497
07:40:40|2.22497
07:40:41|2.22497
07:40:42|2.22497
07:40:43|2.22497
07:40:44|2.22497
07:40:45|2.22496
07:40:46|2.22496
07:40:47|2.22496
07:40:48|2.22496
07:40:49|2.22496
07:40:50|2.22496
07:40:51|2.22496
07:40:52|2.22496
07:40:54|2.22496
07:40:55|2.22496
07:40:56|2.22496
07:40:57|2.22496
07:40:58|2.22496
07:40:59|2.22496
07:41:00|2.22496
07:41:01|2.22496
07:41:02|2.22496
07:41:03|2.21401
07:41:04|2.21401
07:41:06|2.21401
07:41:06|2.21401
07:41:08|2.21401
07:41:09|2.21401
07:41:09|2.21401
07:41:10|2.21401
07:41:11|2.21401
07:41:13|2.22459
07:41:13|2.22495
07:41:14|2.22495
07:41:15|2.22495
07:41:17|2.22495
07:41:18|2.22495
07:41:19|2.22497
07:41:20|2.22497
07:41:21|2.22497
07:41:23|2.22497
07:41:24|2.22505
07:41:25|2.22595
07:41:26|2.22595
07:41:28|2.22595
07:41:29|2.22595
07:41:30|2.22595
07:41:31|2.22595
07:41:33|2.22595
07:41:35|2.22595
07:41:35|2.22595
07:41:36|2.22595
07:41:38|2.22595
07:41:38|2.22674
07:41:39|2.22674
07:41:41|2.22674
07:41:41|2.22674
07:41:43|2.22674
07:41:43|2.22674
07:41:46|2.22674
07:41:46|2.22674
07:41:47|2.22674
07:41:48|2.22674
07:41:49|2.22674
07:41:50|2.22674
07:41:51|2.22674
07:41:52|2.22674
07:41:53|2.22674
07:41:54|2.22674
07:41:55|2.22674
07:41:56|2.22674
07:41:57|2.22674
07:41:58|2.22674
07:41:59|2.22676
07:42:00|2.22676
07:42:01|2.22676
07:42:02|2.22676
07:42:03|2.22676
07:42:04|2.22676
07:42:05|2.22676
07:42:06|2.22676
07:42:07|2.22676
07:42:08|2.22676
07:42:09|2.22676
07:42:10|2.22676
07:42:11|2.23275
07:42:13|2.23342
07:42:13|2.23342
07:42:14|2.23443
07:42:15|2.23487
07:42:16|2.23487
07:42:17|2.23575
07:42:19|2.23575
07:42:19|2.23575
07:42:20|2.23575
07:42:21|2.23575
07:42:23|2.23652
07:42:25|2.23684
07:42:26|2.23761
07:42:28|2.23761
07:42:29|2.23761
07:42:30|2.23268
07:42:31|2.23268
07:42:32|2.23268
07:42:33|2.23268
07:42:34|2.23268
07:42:34|2.23268
07:42:35|2.23268
07:42:36|2.23268
07:42:38|2.23267
07:42:39|2.23267
07:42:41|2.23267
07:42:43|2.23267
07:42:44|2.22803
07:42:45|2.22803
07:42:46|2.22803
07:42:47|2.22803
07:42:48|2.22803
07:42:49|2.22803
07:42:50|2.23185
07:42:52|2.23185
07:42:52|2.23185
07:42:54|2.23185
07:42:55|2.23185
07:42:56|2.23185
07:42:56|2.23185
07:42:58|2.23185
07:42:59|2.23185
07:42:59|2.23185
07:43:01|2.23185
07:43:01|2.23185
07:43:04|2.23185
07:43:04|2.23185
07:43:05|2.23185
07:43:06|2.23185
07:43:07|2.23185
07:43:08|2.23185
07:43:09|2.23185
07:43:11|2.23185
07:43:12|2.23185
07:43:13|2.23185
07:43:14|2.23185
07:43:15|2.23185
07:43:16|2.23185
07:43:18|2.23185
07:43:19|2.23185
07:43:20|2.23185
07:43:21|2.23185
07:43:22|2.23185
07:43:23|2.23185
07:43:24|2.23185
07:43:25|2.23185
07:43:26|2.23185
07:43:28|2.23185
07:43:29|2.23185
07:43:31|2.23185
07:43:32|2.23185
07:43:32|2.23185
07:43:34|2.22707
07:43:35|2.22707
07:43:36|2.22707
07:43:37|2.22707
07:43:38|2.22707
07:43:39|2.22707
07:43:40|2.22707
07:43:41|2.22707
07:43:42|2.22707
07:43:43|2.22707
07:43:44|2.22707
07:43:45|2.22707
07:43:46|2.23
07:43:48|2.23184
07:43:49|2.23185
07:43:50|2.23762
07:43:51|2.23185
07:43:52|2.23185
07:43:53|2.23185
07:43:54|2.23185
07:43:55|2.23185
07:43:57|2.23185
07:43:57|2.23185
07:43:58|2.23185
07:44:00|2.23185
07:44:00|2.23185
07:44:02|2.23185
07:44:02|2.23185
07:44:04|2.23185
07:44:05|2.23185
07:44:06|2.23185
07:44:08|2.23185
07:44:09|2.23185
07:44:10|2.23185
07:44:11|2.23185
07:44:12|2.23185
07:44:13|2.23799
07:44:14|2.24457
07:44:15|2.24457
07:44:16|2.24457
07:44:17|2.24457
07:44:18|2.24457
07:44:19|2.24457
07:44:20|2.24457
07:44:21|2.24457
07:44:22|2.24457
07:44:23|2.24457
07:44:25|2.23184
07:44:27|2.22744
07:44:27|2.22744
07:44:29|2.22744
07:44:30|2.22744
07:44:31|2.22744
07:44:32|2.22744
07:44:33|2.22744
07:44:34|2.22744
07:44:35|2.22744
07:44:36|2.22744
07:44:37|2.22744
07:44:38|2.22752
07:44:39|2.22752
07:44:40|2.22752
07:44:41|2.23684
07:44:42|2.23684
07:44:43|2.23684
07:44:43|2.23684
07:44:45|2.23684
07:44:47|2.23684
07:44:47|2.23684
07:44:48|2.23684
07:44:49|2.23684
07:44:50|2.23684
07:44:51|2.23684
07:44:52|2.23684
07:44:53|2.23684
07:44:55|2.23684
07:44:55|2.23969
07:44:56|2.23969
07:44:57|2.23969
07:44:58|2.23969
07:44:59|2.23969
07:45:00|2.23969
07:45:01|2.23969
07:45:02|2.23969
07:45:03|2.23969
07:45:04|2.23969
07:45:05|2.23969
07:45:06|2.23969
07:45:07|2.23048
07:45:09|2.23969
07:45:10|2.23048
07:45:10|2.23048
07:45:11|2.23048
07:45:13|2.23048
07:45:13|2.23048
07:45:14|2.23048
07:45:15|2.23048
07:45:17|2.23048
07:45:17|2.23048
07:45:20|2.23048
07:45:21|2.23048
07:45:22|2.23048
07:45:23|2.23048
07:45:24|2.23048
07:45:25|2.23048
07:45:27|2.23048
07:45:28|2.23048
07:45:30|2.23048
07:45:31|2.23048
07:45:32|2.23048
07:45:33|2.23366
07:45:34|2.23366
07:45:34|2.23366
07:45:36|2.23366
07:45:38|2.23366
07:45:39|2.23366
07:45:39|2.23366
07:45:41|2.23366
07:45:41|2.2283
07:45:42|2.22803
07:45:43|2.22803
07:45:44|2.22654
07:45:45|2.22654
07:45:47|2.22654
07:45:48|2.22654
07:45:49|2.2265
07:45:50|2.2265
07:45:51|2.2265
07:45:53|2.2265
07:45:54|2.2265
07:45:55|2.2265
07:45:56|2.2265
07:45:56|2.2265
07:45:57|2.23129
07:45:59|2.23129
07:46:01|2.2265
07:46:01|2.2265
07:46:02|2.2265
07:46:03|2.2265
07:46:06|2.2265
07:46:07|2.2265
07:46:08|2.2265
07:46:09|2.2265
07:46:10|2.2265
07:46:11|2.2265
07:46:12|2.23048
07:46:13|2.23048
07:46:14|2.23048
07:46:15|2.23048
07:46:16|2.23048
07:46:17|2.23048
07:46:18|2.23048
07:46:19|2.23048
07:46:20|2.23048
07:46:21|2.23048
07:46:22|2.22507
07:46:23|2.22507
07:46:24|2.22507
07:46:25|2.22507
07:46:26|2.22507
07:46:28|2.22507
07:46:30|2.22507
07:46:30|2.22507
07:46:31|2.22507
07:46:32|2.22507
07:46:34|2.22507
07:46:35|2.22507
07:46:36|2.22507
07:46:37|2.23048
07:46:38|2.23048
07:46:39|2.22507
07:46:40|2.22507
07:46:41|2.22363
07:46:42|2.22307
07:46:44|2.22307
07:46:45|2.22307
07:46:46|2.22307
07:46:47|2.22307
07:46:48|2.21695
07:46:49|2.21695
07:46:50|2.21695
07:46:51|2.21695
07:46:52|2.21695
07:46:53|2.21695
07:46:54|2.21695
07:46:55|2.22427
07:46:56|2.22427
07:46:57|2.22427
07:46:58|2.22427
07:46:59|2.22427
07:47:00|2.22427
07:47:01|2.22427
07:47:02|2.20951
07:47:04|2.20951
07:47:05|2.20951
07:47:06|2.20951
07:47:07|2.20951
07:47:08|2.20951
07:47:09|2.20951
07:47:10|2.20951
07:47:11|2.20951
07:47:12|2.20951
07:47:13|2.20816
07:47:14|2.20816
07:47:15|2.20816
07:47:16|2.20816
07:47:17|2.20816
07:47:18|2.20816
07:47:19|2.20816
07:47:20|2.20816
07:47:21|2.20898
07:47:22|2.20898
07:47:23|2.20898
07:47:24|2.20898
07:47:25|2.20898
07:47:26|2.20898
07:47:27|2.20898
07:47:28|2.20898
07:47:29|2.20898
07:47:30|2.20898
07:47:32|2.20898
07:47:33|2.20898
07:47:34|2.20898
07:47:35|2.20898
07:47:36|2.20898
07:47:37|2.20898
07:47:38|2.20898
07:47:39|2.2083
07:47:40|2.2083
07:47:41|2.2083
07:47:42|2.2083
07:47:43|2.2083
07:47:44|2.2083
07:47:45|2.2083
07:47:46|2.2083
07:47:47|2.21913
07:47:48|2.21913
07:47:49|2.21913
07:47:50|2.21913
07:47:51|2.21913
07:47:52|2.21913
07:47:53|2.21913
07:47:54|2.21913
07:47:55|2.21913
07:47:56|2.21913
07:47:58|2.21913
07:47:59|2.21913
07:47:59|2.21913
07:48:00|2.21913
07:48:01|2.21913
07:48:02|2.21913
07:48:04|2.21913
07:48:05|2.21913
07:48:06|2.21913
07:48:07|2.21913
07:48:07|2.21913
07:48:08|2.21913
07:48:10|2.21913
07:48:11|2.21913
07:48:12|2.21913
07:48:13|2.21913
07:48:14|2.21913
07:48:14|2.21913
07:48:16|2.21913
07:48:17|2.21913
07:48:18|2.21913
07:48:18|2.21913
07:48:19|2.21913
07:48:21|2.21806
07:48:22|2.21806
07:48:23|2.21806
07:48:24|2.21806
07:48:25|2.21806
07:48:26|2.21944
07:48:26|2.21944
07:48:27|2.21944
07:48:29|2.21944
07:48:29|2.21944
07:48:31|2.21944
07:48:32|2.21944
07:48:33|2.21944
07:48:34|2.21944
07:48:35|2.21944
07:48:36|2.21944
07:48:38|2.21944
07:48:38|2.21944
07:48:40|2.21944
07:48:41|2.22318
07:48:42|2.22318
07:48:43|2.22363
07:48:44|2.22363
07:48:45|2.22363
07:48:46|2.22497
07:48:47|2.22709
07:48:48|2.22709
07:48:49|2.22709
07:48:50|2.22709
07:48:51|2.22709
07:48:52|2.22709
07:48:53|2.22709
07:48:54|2.22709
07:48:55|2.22709
07:48:56|2.22709
07:48:57|2.22709
07:48:58|2.22709
07:48:59|2.22709
07:49:01|2.22709
07:49:02|2.22709
07:49:02|2.22709
07:49:04|2.22709
07:49:06|2.22709
07:49:07|2.22709
07:49:08|2.22711
07:49:09|2.22711
07:49:10|2.22711
07:49:11|2.22711
07:49:12|2.22711
07:49:13|2.22382
07:49:14|2.22382
07:49:15|2.22382
07:49:16|2.22382
07:49:18|2.22382
07:49:19|2.22382
07:49:20|2.21698
07:49:21|2.21698
07:49:22|2.21698
07:49:23|2.21698
07:49:24|2.21698
07:49:25|2.21698
07:49:26|2.21698
07:49:27|2.20712
07:49:28|2.20712
07:49:29|2.20712
07:49:30|2.20712
07:49:32|2.20686
07:49:33|2.20686
07:49:34|2.20686
07:49:34|2.20686
07:49:36|2.20592
07:49:37|2.20592
07:49:38|2.20592
07:49:39|2.20592
07:49:40|2.20592
07:49:41|2.20592
07:49:42|2.2121
07:49:43|2.2121
07:49:44|2.2121
07:49:45|2.2121
07:49:46|2.2121
07:49:47|2.2121
07:49:48|2.2121
07:49:49|2.2121
07:49:50|2.2121
07:49:51|2.20592
07:49:52|2.20592
07:49:53|2.20592
07:49:54|2.20592
07:49:55|2.21282
07:49:56|2.21282
07:49:57|2.21282
07:49:58|2.20481
07:49:59|2.20481
07:50:01|2.20481
07:50:01|2.20481
07:50:02|2.20481
07:50:03|2.20481
07:50:04|2.20481
07:50:05|2.20481
07:50:06|2.20481
07:50:07|2.20481
07:50:08|2.20481
07:50:09|2.20481
07:50:10|2.20481
07:50:11|2.20481
07:50:13|2.21282
07:50:14|2.21282
07:50:15|2.20444
07:50:17|2.20444
07:50:18|2.20444
07:50:18|2.20444
07:50:19|2.20444
07:50:20|2.20444
07:50:22|2.20444
07:50:23|2.20444
07:50:24|2.20444
07:50:25|2.20444
07:50:25|2.20444
07:50:26|2.20444
07:50:28|2.20444
07:50:29|2.20444
07:50:29|2.20444
07:50:31|2.20444
07:50:32|2.20444
07:50:32|2.20444
07:50:33|2.20444
07:50:35|2.20444
07:50:36|2.20444
07:50:37|2.20444
07:50:39|2.20444
07:50:39|2.20444
07:50:40|2.20444
07:50:41|2.21402
07:50:43|2.21402
07:50:43|2.21402
07:50:45|2.21402
07:50:45|2.21402
07:50:47|2.21402
07:50:47|2.21402
07:50:49|2.21402
07:50:50|2.21402
07:50:51|2.21402
07:50:52|2.21402
07:50:52|2.21402
07:50:53|2.21402
07:50:55|2.21402
07:50:55|2.21402
07:50:56|2.21402
07:50:58|2.21402
07:50:59|2.21402
07:51:00|2.2151
07:51:00|2.2151
07:51:01|2.2151
07:51:02|2.2151
07:51:03|2.2151
07:51:05|2.2151
07:51:05|2.20567
07:51:06|2.20567
07:51:07|2.20567
07:51:09|2.20567
07:51:09|2.20567
07:51:10|2.20567
07:51:12|2.20567
07:51:14|2.20567
07:51:14|2.20567
07:51:16|2.20567
07:51:17|2.20567
07:51:18|2.20567
07:51:19|2.20567
07:51:20|2.20567
07:51:21|2.20567
07:51:22|2.20567
07:51:23|2.20567
07:51:24|2.20564
07:51:25|2.20564
07:51:26|2.20564
07:51:27|2.20564
07:51:29|2.21458
07:51:30|2.21458
07:51:31|2.21458
07:51:31|2.21458
07:51:34|2.21458
07:51:34|2.21458
07:51:36|2.21458
07:51:37|2.21458
07:51:39|2.21458
07:51:39|2.21458
07:51:41|2.21458
07:51:42|2.2043
07:51:43|2.2043
07:51:44|2.2043
07:51:45|2.2043
07:51:46|2.205
07:51:47|2.20567
07:51:48|2.20567
07:51:49|2.20567
07:51:50|2.20567
07:51:51|2.20567
07:51:52|2.20567
07:51:53|2.204
07:51:54|2.204
07:51:55|2.204
07:51:56|2.204
07:51:57|2.204
07:51:58|2.204
07:51:59|2.204
07:52:00|2.204
07:52:01|2.204
07:52:02|2.204
07:52:03|2.204
07:52:04|2.204
07:52:05|2.204
07:52:06|2.204
07:52:07|2.20567
07:52:08|2.20567
07:52:09|2.20567
07:52:10|2.20567
07:52:11|2.20567
07:52:12|2.20567
07:52:13|2.20567
07:52:14|2.20567
07:52:15|2.20567
07:52:16|2.20567
07:52:17|2.20567
07:52:18|2.20567
07:52:19|2.20567
07:52:20|2.20567
07:52:21|2.20567
07:52:22|2.20567
07:52:23|2.20567
07:52:24|2.20567
07:52:25|2.20567
07:52:26|2.20567
07:52:27|2.20567
07:52:28|2.20567
07:52:29|2.20567
07:52:30|2.21149
07:52:31|2.21149
07:52:32|2.21149
07:52:34|2.21149
07:52:35|2.21149
07:52:36|2.21149
07:52:37|2.21149
07:52:38|2.21149
07:52:40|2.21149
07:52:41|2.20392
07:52:42|2.20392
07:52:43|2.20392
07:52:44|2.20392
07:52:45|2.20392
07:52:46|2.20208
07:52:47|2.20208
07:52:48|2.20208
07:52:49|2.20208
07:52:50|2.2015
07:52:51|2.2015
07:52:52|2.2015
07:52:53|2.2015
07:52:54|2.2
07:52:55|2.2
07:52:56|2.2
07:52:57|2.19954
07:52:59|2.19954
07:52:59|2.19954
07:53:00|2.19954
07:53:01|2.19954
07:53:02|2.19954
07:53:03|2.19954
07:53:04|2.19954
07:53:05|2.19675
07:53:06|2.19675
07:53:07|2.19675
07:53:08|2.19675
07:53:09|2.19675
07:53:10|2.20794
07:53:11|2.20794
07:53:12|2.19664
07:53:13|2.19664
07:53:14|2.19664
07:53:15|2.19664
07:53:16|2.19664
07:53:17|2.19664
07:53:18|2.19664
07:53:19|2.19664
07:53:20|2.19664
07:53:21|2.19664
07:53:22|2.19664
07:53:23|2.19664
07:53:24|2.19664
07:53:25|2.19664
07:53:26|2.19778
07:53:27|2.19778
07:53:28|2.2037
07:53:29|2.20372
07:53:30|2.20372
07:53:31|2.20372
07:53:32|2.20372
07:53:33|2.20372
07:53:34|2.20372
07:53:35|2.20372
07:53:36|2.20372
07:53:37|2.20372
07:53:39|2.20372
07:53:39|2.20372
07:53:40|2.20372
07:53:42|2.20372
07:53:43|2.20372
07:53:43|2.20372
07:53:45|2.20616
07:53:45|2.20616
07:53:46|2.20616
07:53:48|2.20616
07:53:49|2.20616
07:53:49|2.20616
07:53:50|2.20647
07:53:51|2.20647
07:53:53|2.20647
07:53:54|2.20647
07:53:54|2.20647
07:53:56|2.20647
07:53:57|2.20647
07:53:57|2.20647
07:53:58|2.20647
07:53:59|2.20647
07:54:00|2.20647
07:54:01|2.20647
07:54:03|2.20647
07:54:04|2.20647
07:54:04|2.20647
07:54:06|2.20647
07:54:07|2.20647
07:54:07|2.20647
07:54:08|2.20647
07:54:10|2.20647
07:54:11|2.20647
07:54:11|2.20647
07:54:13|2.20647
07:54:13|2.20647
07:54:14|2.20647
07:54:16|2.20647
07:54:16|2.20647
07:54:17|2.20647
07:54:18|2.20647
07:54:19|2.20647
07:54:21|2.20647
07:54:21|2.20647
07:54:23|2.20647
07:54:23|2.20647
07:54:24|2.20647
07:54:26|2.20647
07:54:27|2.20647
07:54:27|2.20647
07:54:28|2.20647
07:54:29|2.20647
07:54:31|2.20647
07:54:33|2.20647
07:54:33|2.20647
07:54:34|2.20647
07:54:36|2.20647
07:54:36|2.20647
07:54:38|2.20647
07:54:38|2.20647
07:54:41|2.20499
07:54:41|2.20499
07:54:42|2.20499
07:54:43|2.20499
07:54:45|2.20499
07:54:46|2.20499
07:54:47|2.20499
07:54:48|2.20499
07:54:49|2.2
07:54:50|2.2
07:54:51|2.2
07:54:52|2.2
07:54:53|2.2
07:54:55|2.2
07:54:55|2.2
07:54:56|2.2
07:54:57|2.2
07:54:58|2.2
07:54:59|2.2
07:55:00|2.2
07:55:01|2.2
07:55:02|2.2
07:55:03|2.2
07:55:04|2.20548
07:55:05|2.20548
07:55:07|2.20548
07:55:08|2.20548
07:55:09|2.2
07:55:10|2.2
07:55:11|2.2
07:55:12|2.2
07:55:13|2.2
07:55:14|2.2
07:55:15|2.2
07:55:16|2.2
07:55:17|2.2
07:55:18|2.2
07:55:19|2.2
07:55:20|2.2
07:55:21|2.2
07:55:22|2.2
07:55:23|2.2
07:55:24|2.20546
07:55:25|2.20546
07:55:26|2.20546
07:55:27|2.20546
07:55:28|2.20546
07:55:29|2.20547
07:55:31|2.20547
07:55:32|2.20547
07:55:33|2.20547
07:55:34|2.20547
07:55:35|2.20547
07:55:36|2.20547
07:55:37|2.20547
07:55:38|2.20547
07:55:39|2.20547
07:55:41|2.20547
07:55:41|2.20547
07:55:43|2.20548
07:55:45|2.20548
07:55:45|2.20548
07:55:47|2.20548
07:55:47|2.20548
07:55:49|2.20548
07:55:50|2.2
07:55:51|2.2
07:55:51|2.2
07:55:53|2.2
07:55:54|2.2
07:55:54|2.2
07:55:55|2.2
07:55:56|2.2
07:55:58|2.2
07:55:58|2.2
07:56:00|2.2
07:56:01|2.2
07:56:03|2.2
07:56:03|2.2
07:56:04|2.2
07:56:05|2.2
07:56:06|2.2
07:56:07|2.2
07:56:09|2.2
07:56:09|2.2
07:56:11|2.2
07:56:12|2.2
07:56:13|2.2
07:56:14|2.2
07:56:15|2.2
07:56:16|2.20547
07:56:17|2.20547
07:56:18|2.20547
07:56:19|2.20547
07:56:21|2.20547
07:56:22|2.20547
07:56:23|2.20547
07:56:23|2.2
07:56:24|2.2
07:56:26|2.2
07:56:27|2.20831
07:56:28|2.20832
07:56:28|2.20832
07:56:30|2.20832
07:56:31|2.20832
07:56:31|2.20832
07:56:33|2.20832
07:56:34|2.20832
07:56:35|2.20832
07:56:36|2.20832
07:56:37|2.20832
07:56:38|2.20832
07:56:39|2.20832
07:56:40|2.20832
07:56:41|2.20551
07:56:42|2.20551
07:56:44|2.20551
07:56:44|2.20551
07:56:46|2.20551
07:56:47|2.20551
07:56:48|2.20551
07:56:49|2.20551
07:56:50|2.20551
07:56:51|2.20551
07:56:52|2.20551
07:56:53|2.20551
07:56:54|2.20551
07:56:55|2.20551
07:56:56|2.20551
07:56:57|2.20551
07:56:58|2.20551
07:56:59|2.20551
07:57:00|2.20551
07:57:01|2.20551
07:57:02|2.20551
07:57:03|2.20551
07:57:04|2.20551
07:57:05|2.20551
07:57:06|2.20551
07:57:08|2.20551
07:57:09|2.20551
07:57:10|2.20551
07:57:11|2.20551
07:57:12|2.20551
07:57:13|2.20551
07:57:14|2.20551
07:57:15|2.20551
07:57:16|2.20551
07:57:17|2.20829
07:57:18|2.20829
07:57:19|2.20829
07:57:20|2.20829
07:57:21|2.20829
07:57:22|2.20829
07:57:23|2.20829
07:57:24|2.20829
07:57:26|2.20829
07:57:26|2.20829
07:57:29|2.20829
07:57:29|2.20829
07:57:30|2.20829
07:57:31|2.20829
07:57:32|2.20829
07:57:33|2.20829
07:57:34|2.20829
07:57:35|2.20829
07:57:36|2.20829
07:57:38|2.2083
07:57:39|2.2083
07:57:40|2.2083
07:57:41|2.20683
07:57:43|2.20683
07:57:44|2.20949
07:57:45|2.20949
07:57:46|2.20949
07:57:47|2.2102
07:57:48|2.2102
07:57:49|2.2102
07:57:51|2.20829
07:57:52|2.20829
07:57:53|2.20829
07:57:54|2.20829
07:57:55|2.20829
07:57:56|2.20829
07:57:57|2.20829
07:57:58|2.20829
07:58:00|2.20829
07:58:00|2.20829
07:58:01|2.20829
07:58:02|2.20829
07:58:04|2.20829
07:58:04|2.21061
07:58:05|2.21061
07:58:06|2.21061
07:58:08|2.21061
07:58:08|2.21061
07:58:10|2.21061
07:58:11|2.21061
07:58:13|2.20829
07:58:14|2.20829
07:58:15|2.20829
07:58:16|2.20829
07:58:17|2.20829
07:58:18|2.20829
07:58:20|2.20761
07:58:20|2.2115
07:58:22|2.2115
07:58:23|2.2115
07:58:23|2.2115
07:58:25|2.209
07:58:26|2.209
07:58:26|2.209
07:58:28|2.209
07:58:28|2.209
07:58:29|2.21061
07:58:31|2.21043
07:58:32|2.21043
07:58:32|2.21043
07:58:33|2.21
07:58:34|2.21
07:58:35|2.21
07:58:37|2.21
07:58:38|2.21
07:58:38|2.21
07:58:40|2.21
07:58:40|2.21
07:58:41|2.21
07:58:43|2.21
07:58:44|2.21
07:58:45|2.21
07:58:46|2.21
07:58:47|2.21
07:58:49|2.21
07:58:49|2.21
07:58:50|2.21
07:58:51|2.21
07:58:52|2.21
07:58:53|2.21
07:58:54|2.21
07:58:55|2.20761
07:58:56|2.20761
07:58:57|2.20761
07:58:58|2.20761
07:58:59|2.20761
07:59:00|2.20761
07:59:01|2.20761
07:59:02|2.20761
07:59:03|2.20761
07:59:04|2.20761
07:59:05|2.20761
07:59:06|2.20762
07:59:07|2.20762
07:59:08|2.20762
07:59:09|2.20762
07:59:10|2.20762
07:59:11|2.20762
07:59:12|2.20762
07:59:13|2.20742
07:59:14|2.20742
07:59:15|2.20761
07:59:16|2.20761
07:59:17|2.20761
07:59:18|2.2115
07:59:19|2.21602
07:59:20|2.21602
07:59:21|2.21602
07:59:22|2.21602
07:59:23|2.21493
07:59:24|2.21493
07:59:25|2.21642
07:59:26|2.21722
07:59:27|2.21746
07:59:28|2.21746
07:59:29|2.21746
07:59:30|2.21746
07:59:31|2.2185
07:59:32|2.21944
07:59:33|2.21951
07:59:34|2.21951
07:59:36|2.21951
07:59:36|2.21951
07:59:37|2.21951
07:59:38|2.21951
07:59:40|2.22
07:59:41|2.22034
07:59:43|2.22272
07:59:44|2.22301
07:59:45|2.22459
07:59:45|2.22479
07:59:47|2.22595
07:59:48|2.22674
07:59:49|2.22748
07:59:50|2.22
07:59:51|2.22
07:59:52|2.22
07:59:53|2.22
07:59:54|2.22
07:59:56|2.22
07:59:56|2.22
07:59:57|2.22646
07:59:58|2.22646
07:59:59|2.22646
08:00:00|2.22646
08:00:01|2.22646
08:00:02|2.22646
08:00:03|2.22646
08:00:04|2.22798
08:00:06|2.22798
08:00:07|2.22798
08:00:07|2.22646
08:00:08|2.22798
08:00:09|2.22798
08:00:10|2.22646
08:00:12|2.22646
08:00:12|2.22798
08:00:15|2.22812
08:00:15|2.22812
08:00:16|2.22798
08:00:17|2.22798
08:00:18|2.22798
08:00:20|2.22798
08:00:21|2.22798
08:00:22|2.22798
08:00:23|2.22714
08:00:24|2.22714
08:00:25|2.22714
08:00:26|2.22714
08:00:27|2.22714
08:00:29|2.22714
08:00:30|2.23094
08:00:31|2.22202
08:00:31|2.21935
08:00:33|2.21512
08:00:34|2.22202
08:00:35|2.21742
08:00:36|2.21742
08:00:37|2.21742
08:00:38|2.21742
08:00:39|2.21742
08:00:40|2.21691
08:00:41|2.21691
08:00:42|2.21409
08:00:43|2.21409
08:00:44|2.21409
08:00:46|2.20997
08:00:46|2.2101
08:00:47|2.2101
08:00:49|2.20994
08:00:50|2.20913
08:00:51|2.20913
08:00:52|2.2063
08:00:53|2.2063
08:00:54|2.2063
08:00:55|2.2063
08:00:57|2.2063
08:00:57|2.2063
08:00:58|2.2063
08:00:59|2.2063
08:01:00|2.2063
08:01:01|2.2063
08:01:03|2.2063
08:01:04|2.2063
08:01:05|2.2063
08:01:06|2.2063
08:01:06|2.20913
08:01:08|2.20913
08:01:09|2.20913
08:01:09|2.20913
08:01:11|2.20913
08:01:11|2.20913
08:01:13|2.20913
08:01:14|2.20913
08:01:14|2.20913
08:01:15|2.20913
08:01:17|2.20913
08:01:17|2.20913
08:01:18|2.20913
08:01:20|2.20913
08:01:20|2.20623
08:01:23|2.20623
08:01:23|2.20623
08:01:24|2.20623
08:01:25|2.20623
08:01:26|2.20623
08:01:27|2.20623
08:01:28|2.20623
08:01:29|2.20623
08:01:30|2.20623
08:01:31|2.20623
08:01:32|2.20623
08:01:33|2.20623
08:01:34|2.20623
08:01:35|2.20623
08:01:36|2.20623
08:01:37|2.20623
08:01:38|2.20623
08:01:39|2.21072
08:01:40|2.21072
08:01:41|2.21072
08:01:42|2.21072
08:01:43|2.21072
08:01:44|2.21072
08:01:46|2.21072
08:01:47|2.21072
08:01:48|2.21072
08:01:49|2.21072
08:01:50|2.21072
08:01:51|2.21072
08:01:53|2.21072
08:01:53|2.21072
08:01:55|2.21072
08:01:56|2.21263
08:01:57|2.21263
08:01:58|2.21014
08:01:59|2.21014
08:02:00|2.21014
08:02:01|2.21481
08:02:02|2.21481
08:02:03|2.21481
08:02:04|2.21481
08:02:05|2.21481
08:02:06|2.21481
08:02:07|2.21481
08:02:08|2.21481
08:02:09|2.21481
08:02:10|2.21481
08:02:11|2.21481
08:02:12|2.21481
08:02:13|2.21481
08:02:14|2.21481
08:02:15|2.21481
08:02:16|2.21481
08:02:17|2.21481
08:02:18|2.21481
08:02:19|2.21481
08:02:20|2.21481
08:02:21|2.21481
08:02:22|2.21481
08:02:23|2.21481
08:02:24|2.21481
08:02:25|2.21481
08:02:26|2.21
08:02:27|2.21
08:02:28|2.21
08:02:29|2.21
08:02:30|2.21
08:02:31|2.21
08:02:32|2.20713
08:02:33|2.20713
08:02:34|2.20713
08:02:35|2.20713
08:02:36|2.20713
08:02:37|2.20713
08:02:38|2.20713
08:02:39|2.20713
08:02:40|2.20713
08:02:41|2.20713
08:02:42|2.20713
08:02:43|2.20713
08:02:44|2.20713
08:02:45|2.20713
08:02:46|2.20713
08:02:48|2.20713
08:02:49|2.20713
08:02:50|2.20713
08:02:51|2.20713
08:02:52|2.20713
08:02:53|2.20713
08:02:54|2.20713
08:02:55|2.20713
08:02:56|2.20713
08:02:57|2.20713
08:02:58|2.20713
08:02:59|2.21185
08:03:00|2.21185
08:03:01|2.21185
08:03:02|2.21185
08:03:03|2.21185
08:03:04|2.21185
08:03:05|2.21185
08:03:06|2.21185
08:03:07|2.21185
08:03:08|2.20608
08:03:09|2.20578
08:03:10|2.20578
08:03:11|2.20401
08:03:12|2.20401
08:03:13|2.20401
08:03:14|2.20712
08:03:15|2.20792
08:03:16|2.20792
08:03:17|2.20792
08:03:18|2.20792
08:03:19|2.20792
08:03:20|2.21114
08:03:21|2.21114
08:03:22|2.21114
08:03:23|2.21114
08:03:24|2.21114
08:03:25|2.21114
08:03:26|2.21114
08:03:27|2.21114
08:03:28|2.21114
08:03:29|2.21114
08:03:30|2.21114
08:03:31|2.21114
08:03:32|2.21114
08:03:33|2.2087
08:03:34|2.2087
08:03:35|2.2087
08:03:36|2.2087
08:03:37|2.2087
08:03:38|2.2087
08:03:39|2.2087
08:03:40|2.2087
08:03:41|2.2087
08:03:42|2.2087
08:03:43|2.2087
08:03:44|2.2087
08:03:45|2.2087
08:03:46|2.2087
08:03:47|2.21642
08:03:49|2.21642
08:03:49|2.21642
08:03:51|2.21642
08:03:51|2.21642
08:03:53|2.21642
08:03:53|2.21642
08:03:54|2.21642
08:03:56|2.21642
08:03:57|2.21666
08:03:58|2.21666
08:03:59|2.21666
08:04:00|2.21951
08:04:01|2.21951
08:04:02|2.21951
08:04:03|2.21951
08:04:04|2.21951
08:04:05|2.21951
08:04:06|2.21951
08:04:07|2.21951
08:04:08|2.21951
08:04:09|2.21951
08:04:10|2.21951
08:04:11|2.21951
08:04:12|2.21951
08:04:13|2.21951
08:04:14|2.21443
08:04:15|2.21443
08:04:16|2.21443
08:04:17|2.21443
08:04:18|2.21443
08:04:19|2.21449
08:04:20|2.21449
08:04:21|2.21449
08:04:22|2.21449
08:04:23|2.21449
08:04:24|2.21449
08:04:25|2.21449
08:04:26|2.21449
08:04:27|2.21449
08:04:28|2.21449
08:04:29|2.21449
08:04:30|2.21449
08:04:31|2.21449
08:04:32|2.21449
08:04:33|2.21449
08:04:34|2.21449
08:04:35|2.21449
08:04:36|2.21449
08:04:37|2.21449
08:04:38|2.21449
08:04:39|2.21449
08:04:40|2.21449
08:04:41|2.21449
08:04:42|2.21449
08:04:43|2.21449
08:04:44|2.21449
08:04:45|2.21449
08:04:46|2.22024
08:04:47|2.22024
08:04:48|2.22024
08:04:49|2.21654
08:04:51|2.21654
08:04:52|2.21654
08:04:53|2.21654
08:04:54|2.21654
08:04:55|2.22145
08:04:56|2.22145
08:04:57|2.22145
08:04:58|2.22145
08:05:00|2.22145
08:05:00|2.22145
08:05:02|2.22145
08:05:02|2.22145
08:05:03|2.22145
08:05:05|2.22145
08:05:05|2.2197
08:05:06|2.2197
08:05:08|2.2197
08:05:09|2.2197
08:05:10|2.2197
08:05:11|2.2197
08:05:12|2.2197
08:05:13|2.2197
08:05:14|2.2197
08:05:15|2.2197
08:05:16|2.2197
08:05:17|2.2197
08:05:18|2.21654
08:05:18|2.21654
08:05:20|2.21654
08:05:21|2.21654
08:05:22|2.21654
08:05:23|2.21654
08:05:24|2.2197
08:05:25|2.2197
08:05:25|2.2197
08:05:27|2.2197
08:05:27|2.2197
08:05:29|2.2197
08:05:29|2.2197
08:05:31|2.2197
08:05:32|2.2197
08:05:33|2.2197
08:05:34|2.2197
08:05:35|2.2197
08:05:35|2.2197
08:05:37|2.2197
08:05:37|2.2197
08:05:38|2.2197
08:05:40|2.22145
08:05:41|2.22145
08:05:42|2.22145
08:05:43|2.22145
08:05:44|2.22145
08:05:45|2.22145
08:05:46|2.22238
08:05:47|2.22238
08:05:48|2.22238
08:05:49|2.22238
08:05:50|2.22238
08:05:52|2.22238
08:05:53|2.22238
08:05:54|2.22238
08:05:55|2.2197
08:05:56|2.2197
08:05:57|2.2197
08:05:58|2.2197
08:05:59|2.2197
08:06:00|2.2197
08:06:01|2.22145
08:06:02|2.22145
08:06:03|2.22145
08:06:04|2.22145
08:06:05|2.22145
08:06:06|2.22145
08:06:07|2.22145
08:06:08|2.22045
08:06:09|2.22045
08:06:10|2.22045
08:06:11|2.22045
08:06:12|2.2197
08:06:13|2.2197
08:06:14|2.2197
08:06:15|2.21943
08:06:16|2.21943
08:06:17|2.21943
08:06:18|2.21943
08:06:19|2.21943
08:06:20|2.21943
08:06:21|2.21943
08:06:22|2.21943
08:06:23|2.21943
08:06:24|2.21943
08:06:25|2.21943
08:06:26|2.21943
08:06:27|2.21943
08:06:28|2.21943
08:06:29|2.21943
08:06:30|2.22237
08:06:31|2.21943
08:06:32|2.21943
08:06:33|2.21943
08:06:34|2.22289
08:06:35|2.223
08:06:36|2.223
08:06:37|2.223
08:06:38|2.223
08:06:39|2.223
08:06:40|2.223
08:06:41|2.223
08:06:42|2.22459
08:06:43|2.22459
08:06:44|2.22459
08:06:45|2.22459
08:06:46|2.22622
08:06:47|2.22676
08:06:48|2.22676
08:06:49|2.22676
08:06:51|2.22676
08:06:51|2.22676
08:06:53|2.22676
08:06:54|2.22676
08:06:55|2.22676
08:06:56|2.22676
08:06:57|2.22676
08:06:58|2.22676
08:06:59|2.22676
08:07:00|2.22676
08:07:00|2.22676
08:07:01|2.22676
08:07:03|2.22676
08:07:04|2.22676
08:07:05|2.22748
08:07:06|2.22812
08:07:07|2.22878
08:07:08|2.22878
08:07:09|2.23
08:07:10|2.23
08:07:11|2.23
08:07:12|2.23
08:07:13|2.23
08:07:14|2.23
08:07:15|2.23
08:07:16|2.23
08:07:17|2.23006
08:07:18|2.23006
08:07:19|2.23006
08:07:20|2.23006
08:07:21|2.23006
08:07:22|2.23006
08:07:23|2.23006
08:07:24|2.23006
08:07:25|2.23191
08:07:26|2.23197
08:07:27|2.23197
08:07:28|2.23246
08:07:29|2.23248
08:07:30|2.23248
08:07:31|2.23487
08:07:32|2.235
08:07:33|2.235
08:07:34|2.235
08:07:35|2.23684
08:07:36|2.23799
08:07:37|2.23147
08:07:38|2.23968
08:07:39|2.23575
08:07:40|2.23762
08:07:41|2.23762
08:07:42|2.23762
08:07:43|2.23147
08:07:44|2.23147
08:07:45|2.23967
08:07:46|2.23967
08:07:47|2.23967
08:07:48|2.23967
08:07:49|2.23967
08:07:50|2.23967
08:07:52|2.23967
08:07:53|2.23922
08:07:54|2.23922
08:07:55|2.23967
08:07:56|2.23967
08:07:57|2.23967
08:07:58|2.23967
08:07:59|2.23967
08:08:00|2.23967
08:08:01|2.23967
08:08:02|2.23762
08:08:03|2.23762
08:08:04|2.23762
08:08:05|2.23967
08:08:06|2.23967
08:08:07|2.23213
08:08:08|2.23213
08:08:09|2.23213
08:08:10|2.23966
08:08:11|2.23966
08:08:12|2.23966
08:08:13|2.23967
08:08:14|2.24003
08:08:15|2.24003
08:08:16|2.24003
08:08:17|2.24262
08:08:18|2.24262
08:08:19|2.24262
08:08:20|2.24262
08:08:21|2.24262
08:08:22|2.24262
08:08:23|2.24262
08:08:24|2.24262
08:08:25|2.24262
08:08:26|2.24262
08:08:27|2.24262
08:08:28|2.24262
08:08:29|2.24262
08:08:30|2.24262
08:08:31|2.24262
08:08:32|2.23584
08:08:33|2.23584
08:08:34|2.23584
08:08:35|2.23602
08:08:36|2.23602
08:08:37|2.23602
08:08:38|2.23602
08:08:39|2.23602
08:08:40|2.23602
08:08:41|2.23607
08:08:42|2.23607
08:08:43|2.23607
08:08:44|2.23607
08:08:45|2.23607
08:08:46|2.24011
08:08:47|2.23519
08:08:48|2.23519
08:08:49|2.23519
08:08:50|2.23519
08:08:51|2.23519
08:08:53|2.23525
08:08:54|2.23525
08:08:55|2.23525
08:08:56|2.23525
08:08:57|2.23525
08:08:58|2.24254
08:08:59|2.24254
08:09:00|2.24254
08:09:01|2.24254
08:09:02|2.24254
08:09:03|2.24262
08:09:04|2.24262
08:09:05|2.24262
08:09:06|2.24262
08:09:07|2.24234
08:09:08|2.24234
08:09:09|2.24234
08:09:10|2.24234
08:09:11|2.24234
08:09:12|2.24234
08:09:13|2.24234
08:09:14|2.24234
08:09:15|2.24234
08:09:16|2.24234
08:09:17|2.24234
08:09:18|2.24234
08:09:19|2.24234
08:09:20|2.24246
08:09:21|2.24246
08:09:22|2.24246
08:09:23|2.24246
08:09:24|2.24246
08:09:25|2.24246
08:09:26|2.24246
08:09:27|2.24246
08:09:28|2.24246
08:09:29|2.24246
08:09:30|2.24246
08:09:31|2.24261
08:09:32|2.24261
08:09:33|2.24261
08:09:34|2.24261
08:09:35|2.24261
08:09:36|2.24261
08:09:37|2.24261
08:09:38|2.24261
08:09:39|2.24261
08:09:40|2.24261
08:09:41|2.24261
08:09:42|2.24261
08:09:43|2.24261
08:09:44|2.24261
08:09:45|2.24261
08:09:46|2.24261
08:09:47|2.24261
08:09:48|2.24261
08:09:49|2.24261
08:09:50|2.24261
08:09:51|2.24261
08:09:52|2.24261
08:09:54|2.24261
08:09:55|2.24261
08:09:56|2.24261
08:09:56|2.24261
08:09:58|2.24261
08:09:59|2.24349
08:10:01|2.24349
08:10:01|2.24457
08:10:02|2.24457
08:10:04|2.24457
08:10:04|2.24457
08:10:05|2.24457
08:10:06|2.2453
08:10:07|2.24708
08:10:08|2.24837
08:10:10|2.24844
08:10:10|2.24861
08:10:11|2.24928
08:10:12|2.25
08:10:13|2.2508
08:10:14|2.25204
08:10:16|2.25204
08:10:17|2.25145
08:10:18|2.25145
08:10:19|2.25145
08:10:20|2.25145
08:10:20|2.25145
08:10:21|2.25145
08:10:22|2.25145
08:10:23|2.25145
08:10:25|2.25145
08:10:25|2.25145
08:10:27|2.25145
08:10:27|2.25145
08:10:28|2.25145
08:10:30|2.25145
08:10:30|2.25145
08:10:32|2.25145
08:10:33|2.25145
08:10:33|2.25145
08:10:35|2.25145
08:10:35|2.25145
08:10:36|2.25145
08:10:37|2.25145
08:10:39|2.2512
08:10:40|2.2512
08:10:40|2.2512
08:10:42|2.2512
08:10:42|2.2512
08:10:44|2.2512
08:10:45|2.2512
08:10:46|2.2512
08:10:47|2.25119
08:10:48|2.25119
08:10:49|2.25119
08:10:50|2.25119
08:10:51|2.25119
08:10:52|2.25119
08:10:53|2.25119
08:10:54|2.25119
08:10:55|2.25119
08:10:56|2.25119
08:10:57|2.25119
08:10:58|2.25119
08:10:59|2.25119
08:11:01|2.25119
08:11:01|2.25119
08:11:02|2.25119
08:11:04|2.25119
08:11:05|2.25119
08:11:05|2.25119
08:11:06|2.25119
08:11:07|2.25071
08:11:08|2.25071
08:11:10|2.25071
08:11:11|2.25071
08:11:12|2.25071
08:11:12|2.25071
08:11:14|2.25071
08:11:15|2.25071
08:11:16|2.24457
08:11:17|2.24457
08:11:18|2.24457
08:11:19|2.24457
08:11:19|2.24457
08:11:20|2.24457
08:11:21|2.24457
08:11:23|2.24457
08:11:24|2.24457
08:11:25|2.24457
08:11:26|2.24457
08:11:26|2.24457
08:11:27|2.24457
08:11:29|2.24457
08:11:30|2.24457
08:11:30|2.24457
08:11:31|2.24457
08:11:33|2.24457
08:11:34|2.24457
08:11:35|2.24457
08:11:36|2.24457
08:11:36|2.24457
08:11:38|2.24457
08:11:39|2.24457
08:11:40|2.24457
08:11:41|2.25069
08:11:42|2.25069
08:11:43|2.25069
08:11:44|2.25069
08:11:45|2.25069
08:11:45|2.25069
08:11:47|2.25069
08:11:48|2.25069
08:11:49|2.25069
08:11:50|2.25069
08:11:51|2.2507
08:11:52|2.2507
08:11:52|2.2507
08:11:54|2.25119
08:11:55|2.25119
08:11:56|2.2507
08:11:57|2.2507
08:11:58|2.2507
08:11:59|2.2507
08:12:00|2.2507
08:12:01|2.25119
08:12:02|2.25119
08:12:03|2.25119
08:12:05|2.2512
08:12:05|2.25322
08:12:06|2.25327
08:12:07|2.25327
08:12:08|2.25327
08:12:09|2.25327
08:12:10|2.25327
08:12:11|2.25403
08:12:12|2.25403
08:12:13|2.25403
08:12:14|2.25403
08:12:15|2.25403
08:12:16|2.25403
08:12:17|2.25403
08:12:18|2.25437
08:12:19|2.25438
08:12:21|2.25438
08:12:21|2.25438
08:12:22|2.25438
08:12:23|2.25438
08:12:24|2.25438
08:12:25|2.25438
08:12:26|2.25438
08:12:27|2.25533
08:12:28|2.25533
08:12:29|2.25533
08:12:30|2.25533
08:12:31|2.256
08:12:32|2.25621
08:12:33|2.25621
08:12:34|2.25621
08:12:35|2.25621
08:12:36|2.25621
08:12:37|2.25621
08:12:38|2.25621
08:12:39|2.25621
08:12:40|2.25682
08:12:41|2.25729
08:12:42|2.25729
08:12:43|2.25729
08:12:44|2.25729
08:12:45|2.25823
08:12:46|2.25823
08:12:47|2.25823
08:12:48|2.25823
08:12:49|2.25983
08:12:50|2.26111
08:12:51|2.26149
08:12:52|2.26149
08:12:53|2.2615
08:12:54|2.2615
08:12:55|2.2615
08:12:57|2.2615
08:12:58|2.25332
08:12:59|2.25332
08:13:00|2.25332
08:13:01|2.25533
08:13:02|2.25533
08:13:03|2.2615
08:13:04|2.2615
08:13:06|2.2615
08:13:06|2.2615
08:13:07|2.2615
08:13:08|2.2615
08:13:10|2.2615
08:13:10|2.2615
08:13:11|2.26139
08:13:12|2.26139
08:13:13|2.26139
08:13:14|2.26139
08:13:15|2.26139
08:13:16|2.25309
08:13:17|2.25309
08:13:18|2.25309
08:13:19|2.25309
08:13:20|2.25309
08:13:21|2.25309
08:13:22|2.25309
08:13:23|2.25309
08:13:24|2.25309
08:13:25|2.25309
08:13:26|2.25309
08:13:27|2.25309
08:13:28|2.25309
08:13:29|2.25309
08:13:30|2.25309
08:13:31|2.25309
08:13:32|2.25309
08:13:33|2.26149
08:13:34|2.26149
08:13:35|2.26149
08:13:36|2.26149
08:13:37|2.26149
08:13:38|2.26149
08:13:39|2.26149
08:13:40|2.26149
08:13:41|2.26149
08:13:42|2.26149
08:13:43|2.26149
08:13:44|2.26149
08:13:45|2.26149
08:13:46|2.26149
08:13:47|2.26149
08:13:48|2.26149
08:13:49|2.26149
08:13:50|2.26149
08:13:51|2.26149
08:13:52|2.26149
08:13:53|2.26149
08:13:54|2.26149
08:13:55|2.26149
08:13:56|2.26149
08:13:58|2.26149
08:13:59|2.26149
08:14:00|2.26149
08:14:01|2.26149
08:14:02|2.26149
08:14:03|2.26149
08:14:04|2.26149
08:14:05|2.26149
08:14:06|2.26149
08:14:07|2.26149
08:14:08|2.26149
08:14:09|2.26321
08:14:10|2.26357
08:14:11|2.26452
08:14:12|2.26452
08:14:13|2.26452
08:14:14|2.26452
08:14:15|2.26452
08:14:16|2.26452
08:14:17|2.26452
08:14:18|2.26501
08:14:19|2.26511
08:14:20|2.26541
08:14:21|2.26541
08:14:22|2.26598
08:14:23|2.26554
08:14:24|2.26554
08:14:25|2.26554
08:14:26|2.26554
08:14:27|2.26554
08:14:28|2.26554
08:14:29|2.26554
08:14:30|2.26554
08:14:31|2.26764
08:14:32|2.2681
08:14:33|2.27113
08:14:34|2.27113
08:14:35|2.27113
08:14:36|2.27113
08:14:38|2.27113
08:14:38|2.27113
08:14:39|2.27113
08:14:40|2.27113
08:14:41|2.26291
08:14:42|2.26291
08:14:43|2.26291
08:14:44|2.26291
08:14:45|2.26291
08:14:46|2.26291
08:14:48|2.26291
08:14:49|2.26291
08:14:50|2.26291
08:14:50|2.26291
08:14:52|2.26126
08:14:53|2.26126
08:14:53|2.26126
08:14:55|2.26126
08:14:56|2.26126
08:14:56|2.26126
08:14:57|2.261
08:14:59|2.261
08:15:00|2.261
08:15:01|2.26126
08:15:03|2.26126
08:15:03|2.26126
08:15:04|2.26126
08:15:05|2.26126
08:15:06|2.26126
08:15:07|2.26126
08:15:08|2.26126
08:15:09|2.25907
08:15:10|2.25907
08:15:11|2.25907
08:15:12|2.25907
08:15:13|2.25907
08:15:14|2.25907
08:15:15|2.25907
08:15:16|2.25907
08:15:17|2.25907
08:15:18|2.25907
08:15:19|2.25907
08:15:20|2.25907
08:15:21|2.25907
08:15:22|2.25907
08:15:24|2.25662
08:15:24|2.25662
08:15:25|2.25614
08:15:26|2.25614
08:15:27|2.25614
08:15:28|2.25614
08:15:29|2.25614
08:15:30|2.25614
08:15:32|2.25614
08:15:32|2.25614
08:15:34|2.25614
08:15:34|2.25614
08:15:35|2.25558
08:15:37|2.25558
08:15:37|2.25558
08:15:38|2.25557
08:15:39|2.25488
08:15:40|2.25488
08:15:41|2.25296
08:15:42|2.25283
08:15:43|2.25283
08:15:44|2.25283
08:15:45|2.25283
08:15:46|2.25605
08:15:47|2.25605
08:15:49|2.25605
08:15:49|2.25605
08:15:50|2.25605
08:15:51|2.25281
08:15:52|2.25557
08:15:53|2.25557
08:15:55|2.25557
08:15:55|2.25557
08:15:56|2.25557
08:15:57|2.25557
08:15:58|2.25557
08:16:00|2.25143
08:16:01|2.2511
08:16:02|2.24937
08:16:03|2.24849
08:16:04|2.24834
08:16:05|2.24834
08:16:06|2.24834
08:16:07|2.24613
08:16:08|2.24423
08:16:09|2.24413
08:16:10|2.24388
08:16:11|2.24611
08:16:12|2.24166
08:16:13|2.24123
08:16:14|2.24123
08:16:15|2.24123
08:16:16|2.24009
08:16:17|2.24009
08:16:18|2.24009
08:16:19|2.24009
08:16:20|2.24009
08:16:21|2.24009
08:16:22|2.24009
08:16:23|2.24585
08:16:24|2.24585
08:16:25|2.24585
08:16:26|2.24585
08:16:27|2.24585
08:16:28|2.24585
08:16:29|2.24585
08:16:30|2.24585
08:16:31|2.24585
08:16:32|2.24585
08:16:33|2.24585
08:16:34|2.24585
08:16:35|2.24585
08:16:36|2.24585
08:16:37|2.24585
08:16:38|2.24585
08:16:39|2.24585
08:16:40|2.24585
08:16:41|2.24585
08:16:42|2.24585
08:16:43|2.24585
08:16:44|2.24585
08:16:45|2.24585
08:16:46|2.24585
08:16:47|2.24585
08:16:48|2.24585
08:16:49|2.24585
08:16:50|2.24585
08:16:51|2.24585
08:16:52|2.24585
08:16:53|2.24585
08:16:54|2.24585
08:16:55|2.24585
08:16:56|2.24585
08:16:57|2.24585
08:16:58|2.24585
08:16:59|2.24585
08:17:00|2.24585
08:17:01|2.24585
08:17:02|2.24585
08:17:03|2.24585
08:17:04|2.24585
08:17:05|2.24585
08:17:06|2.24585
08:17:07|2.24585
08:17:08|2.24585
08:17:09|2.24442
08:17:10|2.24442
08:17:12|2.24517
08:17:12|2.24517
08:17:13|2.24517
08:17:14|2.24517
08:17:15|2.24442
08:17:16|2.24442
08:17:17|2.24442
08:17:18|2.24442
08:17:19|2.24442
08:17:21|2.24009
08:17:22|2.24009
08:17:22|2.24009
08:17:24|2.24009
08:17:25|2.24009
08:17:26|2.24009
08:17:27|2.24009
08:17:28|2.24009
08:17:29|2.24009
08:17:30|2.24009
08:17:31|2.24009
08:17:32|2.24
08:17:33|2.24
08:17:34|2.24
08:17:35|2.24
08:17:36|2.24
08:17:37|2.24
08:17:38|2.23919
08:17:39|2.23919
08:17:40|2.24009
08:17:41|2.24009
08:17:42|2.24009
08:17:43|2.24009
08:17:44|2.24009
08:17:45|2.24009
08:17:46|2.24442
08:17:47|2.24599
08:17:48|2.24599
08:17:49|2.24599
08:17:50|2.24828
08:17:51|2.24828
08:17:52|2.24828
08:17:53|2.24828
08:17:54|2.24576
08:17:55|2.24576
08:17:56|2.24576
08:17:57|2.24576
08:17:58|2.24576
08:17:59|2.24576
08:18:00|2.24576
08:18:01|2.24576
08:18:02|2.24838
08:18:04|2.24362
08:18:05|2.24362
08:18:05|2.24362
08:18:06|2.24362
08:18:07|2.24362
08:18:08|2.24362
08:18:09|2.24362
08:18:10|2.24362
08:18:11|2.24362
08:18:12|2.24362
08:18:13|2.24362
08:18:14|2.24362
08:18:15|2.24362
08:18:16|2.24362
08:18:17|2.24362
08:18:18|2.24362
08:18:19|2.24362
08:18:20|2.24362
08:18:21|2.24362
08:18:22|2.24362
08:18:23|2.24362
08:18:24|2.24837
08:18:25|2.24837
08:18:26|2.24837
08:18:27|2.24837
08:18:28|2.24837
08:18:29|2.24837
08:18:30|2.24837
08:18:31|2.24837
08:18:32|2.24836
08:18:33|2.24836
08:18:34|2.24836
08:18:35|2.24836
08:18:36|2.24836
08:18:37|2.24836
08:18:38|2.24836
08:18:39|2.24836
08:18:40|2.24836
08:18:41|2.24836
08:18:42|2.24836
08:18:43|2.24836
08:18:44|2.24836
08:18:45|2.24836
08:18:46|2.24836
08:18:47|2.24836
08:18:48|2.24836
08:18:49|2.24836
08:18:50|2.24836
08:18:51|2.24836
08:18:52|2.24836
08:18:53|2.24836
08:18:54|2.24836
08:18:55|2.24836
08:18:56|2.24836
08:18:57|2.24835
08:18:58|2.24835
08:18:59|2.24835
08:19:00|2.24835
08:19:01|2.24835
08:19:03|2.24835
08:19:04|2.24835
08:19:05|2.24835
08:19:06|2.24835
08:19:07|2.24835
08:19:08|2.24835
08:19:09|2.24835
08:19:10|2.24835
08:19:11|2.24835
08:19:12|2.24835
08:19:13|2.24835
08:19:14|2.24835
08:19:15|2.24835
08:19:16|2.24835
08:19:17|2.24835
08:19:18|2.24319
08:19:19|2.24319
08:19:20|2.24319
08:19:21|2.24319
08:19:22|2.24319
08:19:23|2.24319
08:19:24|2.24953
08:19:25|2.24953
08:19:26|2.24903
08:19:27|2.24903
08:19:28|2.24903
08:19:29|2.24903
08:19:30|2.24903
08:19:31|2.24903
08:19:32|2.24903
08:19:33|2.24903
08:19:34|2.24903
08:19:36|2.24903
08:19:36|2.24903
08:19:37|2.24903
08:19:38|2.24903
08:19:39|2.24903
08:19:40|2.24903
08:19:41|2.24903
08:19:42|2.24903
08:19:43|2.24903
08:19:44|2.24903
08:19:45|2.24903
08:19:46|2.24903
08:19:47|2.24903
08:19:48|2.24903
08:19:49|2.24903
08:19:50|2.24903
08:19:51|2.24903
08:19:52|2.24902
08:19:53|2.24902
08:19:54|2.24902
08:19:55|2.24902
08:19:56|2.24902
08:19:57|2.24901
08:19:58|2.24901
08:19:59|2.24901
08:20:00|2.24901
08:20:01|2.24901
08:20:02|2.24901
08:20:03|2.24901
08:20:04|2.24901
08:20:05|2.24901
08:20:06|2.24901
08:20:07|2.24901
08:20:08|2.24901
08:20:09|2.24901
08:20:10|2.24972
08:20:11|2.24972
08:20:12|2.24972
08:20:13|2.24972
08:20:14|2.24819
08:20:15|2.24819
08:20:16|2.24819
08:20:17|2.24819
08:20:18|2.24819
08:20:19|2.24819
08:20:20|2.24819
08:20:21|2.24819
08:20:23|2.24819
08:20:23|2.24819
08:20:25|2.24819
08:20:26|2.24819
08:20:27|2.24819
08:20:27|2.24819
08:20:28|2.24819
08:20:29|2.24819
08:20:30|2.24819
08:20:32|2.24819
08:20:33|2.24819
08:20:34|2.24819
08:20:35|2.24819
08:20:35|2.24819
08:20:37|2.24819
08:20:38|2.24819
08:20:39|2.24819
08:20:40|2.24819
08:20:41|2.24819
08:20:42|2.24819
08:20:43|2.24819
08:20:44|2.24819
08:20:45|2.24819
08:20:45|2.24819
08:20:47|2.24819
08:20:48|2.24966
08:20:48|2.2496
08:20:50|2.25186
08:20:51|2.25403
08:20:51|2.25398
08:20:53|2.25398
08:20:54|2.25398
08:20:55|2.25444
08:20:55|2.25444
08:20:57|2.25444
08:20:58|2.25444
08:20:58|2.25452
08:21:00|2.25452
08:21:01|2.25451
08:21:01|2.25451
08:21:03|2.25451
08:21:04|2.25371
08:21:05|2.25371
08:21:06|2.2537
08:21:07|2.2537
08:21:08|2.2544
08:21:09|2.2544
08:21:10|2.24951
08:21:11|2.25
08:21:12|2.24822
08:21:13|2.24674
08:21:14|2.24674
08:21:15|2.24674
08:21:16|2.25
08:21:17|2.25
08:21:18|2.25
08:21:19|2.25
08:21:20|2.25
08:21:21|2.25
08:21:22|2.25
08:21:23|2.25
08:21:24|2.25
08:21:25|2.25
08:21:26|2.25
08:21:27|2.25
08:21:28|2.25
08:21:29|2.25
08:21:30|2.25
08:21:31|2.25
08:21:32|2.25
08:21:33|2.25
08:21:34|2.25
08:21:35|2.25
08:21:36|2.25
08:21:37|2.25
08:21:38|2.25
08:21:39|2.25
08:21:40|2.25
08:21:41|2.25
08:21:42|2.25
08:21:43|2.25
08:21:44|2.25
08:21:45|2.25
08:21:46|2.25
08:21:47|2.25
08:21:48|2.25
08:21:49|2.25
08:21:50|2.25
08:21:51|2.24674
08:21:52|2.24674
08:21:53|2.25
08:21:54|2.25
08:21:55|2.25
08:21:56|2.25
08:21:57|2.25
08:21:58|2.25
08:21:59|2.25
08:22:00|2.25
08:22:01|2.25
08:22:02|2.25
08:22:03|2.25
08:22:04|2.25
08:22:06|2.25
08:22:06|2.25
08:22:07|2.25
08:22:08|2.25
08:22:09|2.25
08:22:10|2.25
08:22:11|2.25
08:22:12|2.25
08:22:13|2.25
08:22:14|2.25
08:22:15|2.25
08:22:16|2.25
08:22:17|2.25
08:22:18|2.25
08:22:19|2.25
08:22:20|2.25
08:22:21|2.25
08:22:23|2.24999
08:22:23|2.24999
08:22:24|2.24999
08:22:26|2.24999
08:22:27|2.24999
08:22:28|2.24999
08:22:28|2.24999
08:22:29|2.24999
08:22:31|2.24999
08:22:31|2.24999
08:22:32|2.24999
08:22:33|2.24999
08:22:34|2.24999
08:22:35|2.24999
08:22:37|2.24999
08:22:37|2.24999
08:22:38|2.24999
08:22:39|2.24999
08:22:41|2.24999
08:22:42|2.24999
08:22:42|2.24999
08:22:43|2.24999
08:22:45|2.24999
08:22:46|2.24999
08:22:46|2.24999
08:22:48|2.24999
08:22:49|2.24999
08:22:49|2.24999
08:22:50|2.24999
08:22:52|2.24996
08:22:52|2.24996
08:22:53|2.24996
08:22:54|2.24996
08:22:56|2.24996
08:22:56|2.24996
08:22:58|2.24996
08:22:58|2.24996
08:23:00|2.24996
08:23:00|2.24996
08:23:01|2.24996
08:23:03|2.24997
08:23:04|2.24997
08:23:05|2.24997
08:23:05|2.24622
08:23:07|2.24622
08:23:08|2.24622
08:23:09|2.24622
08:23:11|2.24622
08:23:11|2.24622
08:23:13|2.24622
08:23:13|2.24883
08:23:14|2.24883
08:23:15|2.24883
08:23:16|2.24883
08:23:17|2.24883
08:23:18|2.24883
08:23:19|2.24622
08:23:20|2.24622
08:23:21|2.24622
08:23:22|2.24622
08:23:23|2.24622
08:23:24|2.24622
08:23:25|2.24622
08:23:26|2.24621
08:23:27|2.24621
08:23:28|2.25
08:23:29|2.25
08:23:30|2.25
08:23:31|2.25
08:23:32|2.25
08:23:33|2.25
08:23:34|2.24883
08:23:35|2.24883
08:23:36|2.24883
08:23:37|2.24883
08:23:38|2.24883
08:23:39|2.24883
08:23:40|2.24883
08:23:41|2.24883
08:23:42|2.24883
08:23:43|2.25
08:23:44|2.24883
08:23:45|2.248
08:23:46|2.248
08:23:47|2.25
08:23:48|2.25084
08:23:49|2.25084
08:23:50|2.25084
08:23:51|2.25084
08:23:52|2.25084
08:23:53|2.25084
08:23:54|2.25084
08:23:55|2.25084
08:23:56|2.25084
08:23:57|2.25084
08:23:58|2.25084
08:23:59|2.25
08:24:00|2.25
08:24:01|2.25
08:24:03|2.25
08:24:03|2.25
08:24:04|2.25
08:24:05|2.25
08:24:06|2.25
08:24:08|2.25
08:24:09|2.25
08:24:10|2.25
08:24:11|2.25
08:24:12|2.25
08:24:14|2.25
08:24:14|2.25
08:24:15|2.25
08:24:17|2.25
08:24:18|2.25
08:24:19|2.25
08:24:20|2.25
08:24:21|2.25
08:24:22|2.25
08:24:22|2.25
08:24:23|2.25
08:24:25|2.25
08:24:25|2.25
08:24:27|2.25
08:24:28|2.25
08:24:29|2.25
08:24:29|2.25
08:24:31|2.25
08:24:32|2.25
08:24:33|2.25
08:24:33|2.25
08:24:35|2.25
08:24:36|2.25
08:24:37|2.25
08:24:38|2.25
08:24:38|2.25
08:24:40|2.25
08:24:40|2.25
08:24:42|2.25
08:24:43|2.25
08:24:43|2.25
08:24:44|2.25
08:24:45|2.25
08:24:46|2.25
08:24:47|2.25
08:24:48|2.25
08:24:49|2.25
08:24:50|2.25
08:24:52|2.25
08:24:52|2.25
08:24:53|2.25
08:24:54|2.25
08:24:55|2.25
08:24:56|2.25
08:24:57|2.25
08:24:59|2.25
08:24:59|2.25
08:25:01|2.25
08:25:01|2.25
08:25:03|2.25
08:25:03|2.25
08:25:04|2.25
08:25:06|2.25
08:25:07|2.25
08:25:07|2.25
08:25:09|2.25
08:25:10|2.25
08:25:11|2.25
08:25:12|2.25
08:25:13|2.25
08:25:14|2.25
08:25:15|2.25
08:25:16|2.25591
08:25:17|2.25621
08:25:18|2.25621
08:25:19|2.25624
08:25:20|2.25625
08:25:21|2.25625
08:25:22|2.25625
08:25:23|2.25625
08:25:24|2.25703
08:25:25|2.25703
08:25:26|2.25703
08:25:27|2.25729
08:25:28|2.25729
08:25:29|2.25729
08:25:30|2.25729
08:25:31|2.25729
08:25:32|2.25729
08:25:33|2.25729
08:25:34|2.25753
08:25:35|2.25753
08:25:36|2.25753
08:25:37|2.25753
08:25:38|2.25753
08:25:39|2.25752
08:25:40|2.25752
08:25:41|2.25752
08:25:42|2.25752
08:25:43|2.25752
08:25:44|2.25752
08:25:45|2.25752
08:25:46|2.25752
08:25:47|2.25752
08:25:48|2.25752
08:25:49|2.25899
08:25:50|2.25899
08:25:51|2.25899
08:25:52|2.25899
08:25:53|2.25899
08:25:54|2.25899
08:25:55|2.25899
08:25:56|2.25899
08:25:57|2.25899
08:25:58|2.25899
08:25:59|2.25899
08:26:00|2.25899
08:26:01|2.25899
08:26:02|2.25899
08:26:03|2.25981
08:26:04|2.25981
08:26:05|2.25981
08:26:06|2.25982
08:26:07|2.25982
08:26:08|2.25999
08:26:09|2.25999
08:26:10|2.25999
08:26:12|2.26002
08:26:13|2.26956
08:26:13|2.26956
08:26:14|2.26956
08:26:15|2.26956
08:26:16|2.26956
08:26:18|2.26956
08:26:19|2.26956
08:26:20|2.26956
08:26:21|2.26956
08:26:22|2.2706
08:26:23|2.2706
08:26:24|2.2706
08:26:25|2.27117
08:26:26|2.27117
08:26:27|2.27117
08:26:28|2.27117
08:26:29|2.27117
08:26:30|2.27074
08:26:31|2.27283
08:26:32|2.27
08:26:33|2.27
08:26:34|2.27
08:26:35|2.27
08:26:36|2.27
08:26:37|2.27
08:26:38|2.27
08:26:39|2.27
08:26:40|2.27
08:26:41|2.27
08:26:42|2.27
08:26:43|2.27
08:26:44|2.27
08:26:45|2.27
08:26:46|2.27
08:26:47|2.27
08:26:48|2.27
08:26:49|2.27
08:26:50|2.27
08:26:51|2.27
08:26:52|2.27
08:26:53|2.27
08:26:54|2.27
08:26:55|2.27
08:26:56|2.27
08:26:57|2.27
08:26:58|2.27
08:26:59|2.27
08:27:00|2.27
08:27:01|2.27
08:27:02|2.27
08:27:03|2.27
08:27:04|2.26698
08:27:05|2.26698
08:27:06|2.27
08:27:07|2.27
08:27:08|2.27
08:27:09|2.27
08:27:10|2.27
08:27:12|2.27
08:27:13|2.27
08:27:13|2.2729
08:27:14|2.27
08:27:15|2.27
08:27:16|2.27
08:27:17|2.27
08:27:18|2.27
08:27:20|2.27
08:27:21|2.27
08:27:22|2.27445
08:27:23|2.27445
08:27:24|2.27445
08:27:25|2.27445
08:27:26|2.27445
08:27:27|2.27445
08:27:28|2.27445
08:27:29|2.27445
08:27:30|2.27445
08:27:31|2.27445
08:27:32|2.27445
08:27:33|2.27445
08:27:34|2.27445
08:27:35|2.27445
08:27:36|2.27445
08:27:37|2.27445
08:27:38|2.27445
08:27:39|2.27445
08:27:40|2.27451
08:27:41|2.27468
08:27:42|2.27551
08:27:43|2.27639
08:27:44|2.27639
08:27:45|2.27639
08:27:46|2.2797
08:27:47|2.28098
08:27:48|2.28124
08:27:49|2.28124
08:27:50|2.27643
08:27:51|2.28196
08:27:52|2.28196
08:27:53|2.28196
08:27:54|2.28196
08:27:55|2.28196
08:27:56|2.28196
08:27:57|2.28196
08:27:58|2.28159
08:27:59|2.28305
08:28:00|2.28349
08:28:01|2.28349
08:28:02|2.28349
08:28:03|2.28349
08:28:04|2.28349
08:28:05|2.28414
08:28:06|2.28414
08:28:07|2.28427
08:28:08|2.28427
08:28:09|2.28478
08:28:10|2.28545
08:28:11|2.28545
08:28:13|2.28415
08:28:14|2.28415
08:28:15|2.28783
08:28:16|2.28522
08:28:17|2.28775
08:28:18|2.28775
08:28:18|2.28775
08:28:20|2.28775
08:28:20|2.28775
08:28:22|2.28944
08:28:22|2.28944
08:28:24|2.28944
08:28:25|2.28944
08:28:26|2.28944
08:28:27|2.2848
08:28:28|2.3
08:28:29|2.29227
08:28:30|2.29227
08:28:31|2.29227
08:28:32|2.29227
08:28:33|2.29227
08:28:34|2.29227
08:28:35|2.29227
08:28:36|2.3
08:28:37|2.3
08:28:38|2.30294
08:28:39|2.30294
08:28:40|2.30294
08:28:41|2.30398
08:28:42|2.30398
08:28:43|2.30398
08:28:44|2.30612
08:28:45|2.30658
08:28:46|2.30692
08:28:47|2.30692
08:28:48|2.30738
08:28:49|2.30399
08:28:50|2.30835
08:28:51|2.30835
08:28:52|2.30693
08:28:53|2.30693
08:28:54|2.30693
08:28:55|2.30693
08:28:56|2.30693
08:28:57|2.31239
08:28:58|2.30695
08:28:59|2.30695
08:29:00|2.30695
08:29:01|2.30693
08:29:02|2.31001
08:29:03|2.31001
08:29:04|2.30976
08:29:05|2.31
08:29:06|2.30693
08:29:07|2.30693
08:29:08|2.30693
08:29:09|2.30693
08:29:10|2.30693
08:29:11|2.30693
08:29:12|2.30693
08:29:13|2.30693
08:29:14|2.30693
08:29:15|2.30693
08:29:17|2.30693
08:29:17|2.3124
08:29:18|2.3124
08:29:19|2.31
08:29:20|2.31
08:29:22|2.31288
08:29:22|2.31288
08:29:23|2.3141
08:29:25|2.3141
08:29:26|2.3141
08:29:26|2.31411
08:29:28|2.31411
08:29:28|2.31518
08:29:29|2.3141
08:29:31|2.3141
08:29:31|2.3141
08:29:32|2.3141
08:29:33|2.3141
08:29:34|2.3141
08:29:36|2.31524
08:29:37|2.31524
08:29:38|2.31524
08:29:38|2.31539
08:29:40|2.3141
08:29:41|2.3141
08:29:41|2.3141
08:29:43|2.31523
08:29:44|2.31523
08:29:44|2.31524
08:29:46|2.31524
08:29:47|2.31524
08:29:47|2.31524
08:29:48|2.31549
08:29:49|2.31549
08:29:51|2.31549
08:29:52|2.31689
08:29:53|2.31693
08:29:53|2.31732
08:29:54|2.31732
08:29:56|2.31732
08:29:57|2.31821
08:29:58|2.31887
08:29:59|2.32024
08:29:59|2.32247
08:30:01|2.32277
08:30:02|2.32468
08:30:03|2.32468
08:30:04|2.3251
08:30:05|2.3251
08:30:05|2.3251
08:30:07|2.3251
08:30:07|2.3251
08:30:09|2.326
08:30:10|2.32468
08:30:10|2.32468
08:30:12|2.32047
08:30:12|2.32047
08:30:14|2.32045
08:30:15|2.32045
08:30:16|2.32045
08:30:17|2.32045
08:30:18|2.32045
08:30:20|2.32045
08:30:20|2.32597
08:30:21|2.32594
08:30:22|2.32594
08:30:23|2.32594
08:30:24|2.32594
08:30:25|2.32597
08:30:26|2.32597
08:30:27|2.32597
08:30:28|2.32597
08:30:29|2.32704
08:30:30|2.32704
08:30:31|2.32704
08:30:32|2.32704
08:30:33|2.32704
08:30:34|2.32704
08:30:35|2.32141
08:30:36|2.32704
08:30:37|2.32704
08:30:38|2.32704
08:30:39|2.31889
08:30:40|2.31685
08:30:41|2.31685
08:30:43|2.31685
08:30:43|2.31685
08:30:44|2.31685
08:30:45|2.31455
08:30:46|2.31455
08:30:48|2.31685
08:30:49|2.31685
08:30:49|2.31685
08:30:50|2.31685
08:30:52|2.31685
08:30:53|2.31685
08:30:53|2.31685
08:30:54|2.31685
08:30:55|2.31415
08:30:56|2.31415
08:30:57|2.31415
08:30:58|2.31685
08:31:00|2.31685
08:31:00|2.31685
08:31:02|2.31685
08:31:02|2.31685
08:31:03|2.32703
08:31:04|2.32703
08:31:06|2.32703
08:31:06|2.32703
08:31:07|2.317
08:31:08|2.317
08:31:10|2.317
08:31:11|2.317
08:31:11|2.317
08:31:13|2.317
08:31:13|2.317
08:31:15|2.317
08:31:16|2.317
08:31:17|2.317
08:31:18|2.317
08:31:19|2.317
08:31:20|2.31685
08:31:21|2.31685
08:31:22|2.31425
08:31:23|2.31425
08:31:24|2.31425
08:31:25|2.31416
08:31:26|2.31416
08:31:27|2.31416
08:31:28|2.31416
08:31:29|2.31416
08:31:30|2.31416
08:31:31|2.31416
08:31:32|2.31416
08:31:34|2.31416
08:31:34|2.31416
08:31:35|2.315
08:31:36|2.315
08:31:38|2.31997
08:31:39|2.31997
08:31:39|2.31997
08:31:41|2.31997
08:31:42|2.31997
08:31:43|2.31997
08:31:44|2.31997
08:31:45|2.31997
08:31:46|2.31997
08:31:47|2.31997
08:31:48|2.31997
08:31:49|2.31111
08:31:50|2.31089
08:31:51|2.31089
08:31:52|2.31089
08:31:53|2.31058
08:31:54|2.31058
08:31:55|2.31058
08:31:55|2.31058
08:31:57|2.31058
08:31:58|2.31
08:31:59|2.31
08:32:00|2.31
08:32:01|2.31
08:32:02|2.31
08:32:02|2.31
08:32:04|2.31
08:32:05|2.31
08:32:05|2.31
08:32:07|2.31
08:32:08|2.31
08:32:08|2.31
08:32:10|2.31
08:32:10|2.31
08:32:12|2.30851
08:32:13|2.30851
08:32:14|2.30693
08:32:15|2.30671
08:32:16|2.30671
08:32:17|2.30664
08:32:19|2.30664
08:32:19|2.30664
08:32:20|2.30664
08:32:21|2.30664
08:32:22|2.30633
08:32:23|2.30443
08:32:24|2.30399
08:32:25|2.30376
08:32:26|2.30315
08:32:27|2.30218
08:32:28|2.3
08:32:30|2.3
08:32:30|2.3
08:32:31|2.3
08:32:32|2.3
08:32:33|2.30031
08:32:34|2.30031
08:32:35|2.30031
08:32:36|2.30031
08:32:37|2.30031
08:32:39|2.31
08:32:39|2.30527
08:32:40|2.30527
08:32:41|2.30527
08:32:42|2.30527
08:32:43|2.30912
08:32:44|2.30912
08:32:45|2.30912
08:32:46|2.30912
08:32:47|2.30912
08:32:49|2.30912
08:32:50|2.30912
08:32:50|2.30912
08:32:52|2.30912
08:32:53|2.30912
08:32:53|2.30912
08:32:54|2.30912
08:32:56|2.30912
08:32:57|2.30912
08:32:57|2.30912
08:32:59|2.30912
08:32:59|2.30912
08:33:00|2.30912
08:33:01|2.30912
08:33:03|2.30912
08:33:04|2.30912
08:33:04|2.30912
08:33:05|2.30912
08:33:06|2.30912
08:33:07|2.30912
08:33:08|2.30912
08:33:10|2.30912
08:33:10|2.30912
08:33:11|2.30912
08:33:12|2.30912
08:33:13|2.30912
08:33:14|2.30912
08:33:15|2.30912
08:33:17|2.30912
08:33:18|2.30912
08:33:19|2.30912
08:33:20|2.30912
08:33:21|2.30912
08:33:22|2.30912
08:33:24|2.30912
08:33:24|2.30912
08:33:25|2.30912
08:33:26|2.30912
08:33:27|2.30912
08:33:28|2.30912
08:33:29|2.30912
08:33:30|2.30912
08:33:31|2.30912
08:33:32|2.30912
08:33:33|2.30912
08:33:34|2.30912
08:33:35|2.30912
08:33:36|2.30912
08:33:37|2.30912
08:33:38|2.30912
08:33:39|2.30912
08:33:40|2.30912
08:33:41|2.30912
08:33:42|2.30912
08:33:43|2.30912
08:33:44|2.30912
08:33:45|2.30912
08:33:46|2.30912
08:33:47|2.30912
08:33:48|2.30912
08:33:49|2.30912
08:33:50|2.30912
08:33:51|2.30912
08:33:52|2.30912
08:33:53|2.30912
08:33:54|2.30912
08:33:55|2.30912
08:33:56|2.30912
08:33:57|2.31
08:33:58|2.31
08:33:59|2.31
08:34:00|2.31
08:34:01|2.31
08:34:02|2.304
08:34:03|2.30322
08:34:04|2.30322
08:34:05|2.30329
08:34:06|2.30315
08:34:07|2.30316
08:34:08|2.30276
08:34:10|2.30276
08:34:11|2.30721
08:34:12|2.30721
08:34:12|2.30721
08:34:14|2.30721
08:34:15|2.30721
08:34:15|2.30721
08:34:17|2.30721
08:34:17|2.30239
08:34:18|2.30239
08:34:20|2.30239
08:34:21|2.30101
08:34:22|2.29939
08:34:23|2.29934
08:34:24|2.29884
08:34:25|2.2988
08:34:26|2.2988
08:34:27|2.2988
08:34:28|2.2988
08:34:29|2.29871
08:34:30|2.29712
08:34:31|2.29648
08:34:32|2.29576
08:34:33|2.29576
08:34:34|2.29576
08:34:35|2.29482
08:34:36|2.29482
08:34:37|2.29482
08:34:38|2.29482
08:34:39|2.29482
08:34:40|2.29482
08:34:41|2.29482
08:34:42|2.29463
08:34:43|2.29463
08:34:44|2.29882
08:34:45|2.29882
08:34:46|2.29138
08:34:47|2.29035
08:34:48|2.29035
08:34:49|2.29415
08:34:50|2.29036
08:34:51|2.29036
08:34:52|2.29019
08:34:53|2.29
08:34:54|2.28957
08:34:55|2.29397
08:34:56|2.29143
08:34:57|2.29143
08:34:58|2.29143
08:34:59|2.29726
08:35:00|2.29726
08:35:01|2.29726
08:35:02|2.29726
08:35:03|2.29726
08:35:04|2.29726
08:35:05|2.29137
08:35:06|2.29137
08:35:07|2.29137
08:35:08|2.29137
08:35:09|2.29715
08:35:10|2.29715
08:35:11|2.29715
08:35:12|2.29715
08:35:13|2.29715
08:35:14|2.29715
08:35:15|2.29715
08:35:16|2.29715
08:35:17|2.29715
08:35:18|2.29715
08:35:20|2.29715
08:35:21|2.29715
08:35:21|2.29715
08:35:23|2.29715
08:35:24|2.29715
08:35:25|2.29715
08:35:26|2.29715
08:35:27|2.29714
08:35:28|2.29714
08:35:29|2.29714
08:35:30|2.29714
08:35:31|2.29714
08:35:32|2.29714
08:35:33|2.29714
08:35:34|2.29714
08:35:35|2.29714
08:35:36|2.29714
08:35:37|2.29714
08:35:38|2.29714
08:35:39|2.29714
08:35:40|2.29714
08:35:41|2.29714
08:35:42|2.29714
08:35:43|2.29714
08:35:44|2.29714
08:35:45|2.29714
08:35:46|2.29714
08:35:47|2.29716
08:35:48|2.29888
08:35:49|2.29888
08:35:50|2.29888
08:35:51|2.29715
08:35:52|2.29715
08:35:53|2.29715
08:35:54|2.29715
08:35:55|2.29715
08:35:57|2.29715
08:35:57|2.29715
08:35:58|2.29715
08:35:59|2.29715
08:36:00|2.29715
08:36:01|2.29715
08:36:02|2.29715
08:36:03|2.29714
08:36:04|2.29714
08:36:05|2.29714
08:36:06|2.29714
08:36:07|2.29714
08:36:08|2.29714
08:36:09|2.29714
08:36:10|2.29714
08:36:11|2.29714
08:36:12|2.29714
08:36:13|2.29714
08:36:14|2.29714
08:36:15|2.29714
08:36:16|2.29714
08:36:18|2.29714
08:36:18|2.29714
08:36:20|2.29714
08:36:21|2.29714
08:36:22|2.29714
08:36:23|2.29714
08:36:24|2.29714
08:36:25|2.29706
08:36:26|2.29538
08:36:27|2.29631
08:36:29|2.29631
08:36:29|2.29631
08:36:30|2.29631
08:36:31|2.29247
08:36:32|2.29247
08:36:33|2.29631
08:36:34|2.29631
08:36:35|2.29631
08:36:36|2.29631
08:36:37|2.29714
08:36:38|2.29714
08:36:39|2.29714
08:36:40|2.29714
08:36:41|2.29714
08:36:42|2.29714
08:36:43|2.29714
08:36:44|2.29714
08:36:45|2.29714
08:36:46|2.29714
08:36:47|2.29714
08:36:48|2.29714
08:36:49|2.29714
08:36:50|2.29714
08:36:51|2.3
08:36:52|2.3
08:36:53|2.3
08:36:54|2.3
08:36:55|2.3
08:36:56|2.3
08:36:57|2.3
08:36:58|2.3
08:36:59|2.3
08:37:00|2.30042
08:37:01|2.30042
08:37:02|2.30042
08:37:03|2.30042
08:37:04|2.30042
08:37:06|2.30042
08:37:06|2.30183
08:37:07|2.30103
08:37:08|2.30103
08:37:09|2.30103
08:37:10|2.30103
08:37:11|2.30103
08:37:12|2.30103
08:37:13|2.30103
08:37:14|2.305
08:37:15|2.30658
08:37:16|2.30658
08:37:17|2.30658
08:37:18|2.30658
08:37:19|2.30774
08:37:21|2.30774
08:37:22|2.30774
08:37:23|2.30774
08:37:24|2.30774
08:37:25|2.30789
08:37:26|2.30789
08:37:27|2.30919
08:37:28|2.30919
08:37:29|2.30919
08:37:30|2.30919
08:37:31|2.31088
08:37:32|2.3124
08:37:33|2.3141
08:37:34|2.3141
08:37:35|2.31587
08:37:36|2.3197
08:37:37|2.32024
08:37:38|2.32158
08:37:39|2.32182
08:37:40|2.32247
08:37:41|2.32365
08:37:42|2.32465
08:37:43|2.32465
08:37:44|2.31943
08:37:45|2.31943
08:37:46|2.31943
08:37:47|2.31943
08:37:48|2.31943
08:37:49|2.31943
08:37:50|2.31943
08:37:51|2.31943
08:37:52|2.32695
08:37:53|2.32695
08:37:54|2.32695
08:37:55|2.32695
08:37:56|2.32695
08:37:57|2.32696
08:37:58|2.32702
08:37:59|2.33072
08:38:00|2.33072
08:38:01|2.33072
08:38:02|2.3307
08:38:03|2.3307
08:38:04|2.33072
08:38:05|2.33072
08:38:06|2.33072
08:38:07|2.33072
08:38:08|2.33072
08:38:09|2.33072
08:38:10|2.33072
08:38:11|2.33072
08:38:12|2.33072
08:38:13|2.33072
08:38:14|2.33072
08:38:15|2.33071
08:38:16|2.33071
08:38:17|2.33071
08:38:18|2.33071
08:38:19|2.33071
08:38:20|2.33071
08:38:22|2.33071
08:38:23|2.33071
08:38:24|2.33071
08:38:25|2.33071
08:38:26|2.33071
08:38:27|2.33071
08:38:28|2.33072
08:38:29|2.33072
08:38:30|2.33072
08:38:31|2.33072
08:38:32|2.33072
08:38:33|2.33072
08:38:34|2.3277
08:38:35|2.3277
08:38:36|2.3277
08:38:37|2.3277
08:38:38|2.3277
08:38:39|2.3277
08:38:40|2.3277
08:38:41|2.3277
08:38:42|2.3277
08:38:43|2.3277
08:38:44|2.3277
08:38:45|2.3277
08:38:46|2.3277
08:38:47|2.3329
08:38:48|2.3329
08:38:49|2.3329
08:38:50|2.3329
08:38:51|2.33
08:38:52|2.33
08:38:53|2.33
08:38:54|2.33
08:38:55|2.33
08:38:56|2.33
08:38:57|2.33
08:38:58|2.33
08:38:59|2.33
08:39:00|2.33
08:39:01|2.33
08:39:02|2.33
08:39:03|2.3302
08:39:04|2.3302
08:39:05|2.3302
08:39:06|2.33296
08:39:07|2.33296
08:39:08|2.33296
08:39:09|2.33296
08:39:10|2.33296
08:39:11|2.33411
08:39:12|2.3345
08:39:13|2.3345
08:39:14|2.3345
08:39:15|2.3345
08:39:16|2.3345
08:39:17|2.3345
08:39:18|2.33447
08:39:19|2.33447
08:39:20|2.33396
08:39:21|2.33396
08:39:22|2.33396
08:39:23|2.33396
08:39:25|2.33296
08:39:25|2.335
08:39:27|2.335
08:39:28|2.335
08:39:28|2.335
08:39:30|2.34
08:39:30|2.34138
08:39:32|2.34138
08:39:33|2.34
08:39:34|2.34
08:39:35|2.34
08:39:36|2.34158
08:39:37|2.34165
08:39:38|2.34165
08:39:39|2.34165
08:39:40|2.34287
08:39:41|2.34287
08:39:42|2.34287
08:39:43|2.34287
08:39:44|2.34287
08:39:45|2.34287
08:39:45|2.34286
08:39:46|2.34286
08:39:48|2.34286
08:39:49|2.34286
08:39:50|2.34286
08:39:51|2.34286
08:39:52|2.34286
08:39:53|2.34286
08:39:54|2.34287
08:39:55|2.343
08:39:56|2.34343
08:39:57|2.34343
08:39:57|2.343
08:39:59|2.343
08:40:00|2.343
08:40:01|2.343
08:40:01|2.34394
08:40:03|2.34394
08:40:03|2.33775
08:40:05|2.34
08:40:06|2.34
08:40:06|2.34
08:40:08|2.34
08:40:09|2.34
08:40:10|2.33848
08:40:11|2.33848
08:40:12|2.34
08:40:12|2.34
08:40:14|2.34
08:40:14|2.34
08:40:16|2.34
08:40:17|2.34
08:40:17|2.34
08:40:19|2.33999
08:40:20|2.33999
08:40:21|2.33999
08:40:22|2.33999
08:40:23|2.33999
08:40:24|2.33999
08:40:25|2.33999
08:40:26|2.34
08:40:27|2.34
08:40:28|2.34
08:40:29|2.34
08:40:30|2.34
08:40:31|2.34
08:40:32|2.34
08:40:33|2.34
08:40:34|2.34
08:40:35|2.34
08:40:36|2.34
08:40:37|2.34
08:40:38|2.34
08:40:39|2.34
08:40:40|2.34
08:40:41|2.34
08:40:42|2.34
08:40:43|2.33828
08:40:44|2.33828
08:40:45|2.34
08:40:46|2.34
08:40:47|2.34
08:40:48|2.34
08:40:49|2.34
08:40:50|2.34
08:40:51|2.34
08:40:52|2.34
08:40:53|2.34
08:40:54|2.34403
08:40:55|2.34403
08:40:56|2.34403
08:40:57|2.34403
08:40:58|2.34425
08:40:59|2.34453
08:41:00|2.34453
08:41:01|2.34453
08:41:02|2.34453
08:41:03|2.34018
08:41:04|2.34018
08:41:05|2.34018
08:41:06|2.34018
08:41:07|2.34473
08:41:08|2.34473
08:41:09|2.34473
08:41:10|2.34473
08:41:11|2.34473
08:41:12|2.34473
08:41:13|2.34565
08:41:14|2.34565
08:41:15|2.34565
08:41:16|2.34565
08:41:17|2.34565
08:41:18|2.34565
08:41:19|2.34565
08:41:20|2.34565
08:41:21|2.34565
08:41:22|2.34567
08:41:23|2.35066
08:41:24|2.35066
08:41:25|2.34205
08:41:26|2.34205
08:41:27|2.34205
08:41:28|2.34205
08:41:29|2.34205
08:41:30|2.34205
08:41:31|2.34205
08:41:32|2.34205
08:41:33|2.34205
08:41:34|2.34205
08:41:35|2.34205
08:41:36|2.34205
08:41:37|2.34205
08:41:38|2.34205
08:41:39|2.34205
08:41:40|2.34205
08:41:41|2.3506
08:41:42|2.3506
08:41:43|2.3506
08:41:44|2.3506
08:41:45|2.34312
08:41:46|2.34312
08:41:47|2.34312
08:41:48|2.35065
08:41:49|2.35065
08:41:50|2.35065
08:41:51|2.35065
08:41:52|2.35065
08:41:53|2.35065
08:41:54|2.35065
08:41:55|2.35065
08:41:56|2.35065
08:41:57|2.35065
08:41:58|2.35065
08:41:59|2.35065
08:42:00|2.35062
08:42:01|2.35062
08:42:02|2.34482
08:42:03|2.34482
08:42:04|2.34482
08:42:05|2.34482
08:42:06|2.34482
08:42:07|2.34482
08:42:08|2.34482
08:42:09|2.34482
08:42:10|2.34482
08:42:11|2.34482
08:42:12|2.34482
08:42:13|2.34482
08:42:14|2.35066
08:42:15|2.35066
08:42:16|2.35066
08:42:17|2.35076
08:42:18|2.35076
08:42:19|2.35076
08:42:20|2.35103
08:42:21|2.35103
08:42:22|2.35103
08:42:23|2.35155
08:42:24|2.35155
08:42:25|2.35155
08:42:27|2.35155
08:42:28|2.35155
08:42:29|2.35155
08:42:30|2.35155
08:42:30|2.35155
08:42:32|2.35155
08:42:33|2.35103
08:42:34|2.35
08:42:35|2.35
08:42:36|2.35
08:42:37|2.35
08:42:38|2.35
08:42:39|2.35
08:42:40|2.35
08:42:41|2.35155
08:42:42|2.35155
08:42:43|2.35155
08:42:44|2.35155
08:42:45|2.35155
08:42:46|2.35155
08:42:47|2.35155
08:42:48|2.35163
08:42:49|2.35163
08:42:50|2.35163
08:42:51|2.35163
08:42:52|2.35163
08:42:53|2.35003
08:42:54|2.35003
08:42:55|2.35003
08:42:56|2.35003
08:42:57|2.35003
08:42:58|2.35003
08:42:59|2.35003
08:43:00|2.35003
08:43:01|2.35163
08:43:02|2.35163
08:43:03|2.35163
08:43:04|2.35006
08:43:05|2.35006
08:43:06|2.35164
08:43:07|2.35164
08:43:08|2.35164
08:43:09|2.35164
08:43:10|2.35164
08:43:11|2.35164
08:43:12|2.35164
08:43:13|2.35164
08:43:14|2.35164
08:43:15|2.35164
08:43:16|2.35164
08:43:17|2.35164
08:43:18|2.35164
08:43:19|2.35164
08:43:20|2.35164
08:43:21|2.35164
08:43:22|2.35164
08:43:23|2.35164
08:43:24|2.35164
08:43:25|2.35164
08:43:27|2.35164
08:43:28|2.35164
08:43:29|2.35164
08:43:30|2.35164
08:43:31|2.35164
08:43:32|2.35164
08:43:33|2.35164
08:43:33|2.35164
08:43:34|2.35164
08:43:36|2.35164
08:43:37|2.35164
08:43:38|2.35246
08:43:39|2.35246
08:43:40|2.35163
08:43:41|2.35163
08:43:42|2.35164
08:43:43|2.35
08:43:44|2.35
08:43:45|2.35
08:43:46|2.35246
08:43:47|2.35246
08:43:47|2.35246
08:43:49|2.35246
08:43:50|2.35246
08:43:51|2.35246
08:43:52|2.35246
08:43:52|2.35246
08:43:54|2.35246
08:43:55|2.35246
08:43:55|2.35246
08:43:57|2.35246
08:43:58|2.35246
08:43:59|2.355
08:44:00|2.355
08:44:01|2.355
08:44:02|2.355
08:44:03|2.355
08:44:04|2.355
08:44:05|2.355
08:44:06|2.355
08:44:07|2.3574
08:44:08|2.3574
08:44:09|2.35661
08:44:10|2.35661
08:44:11|2.3575
08:44:12|2.3575
08:44:13|2.3575
08:44:14|2.3575
08:44:15|2.3575
08:44:16|2.3575
08:44:17|2.35741
08:44:18|2.35741
08:44:19|2.35741
08:44:20|2.35975
08:44:21|2.35975
08:44:22|2.35975
08:44:23|2.35975
08:44:24|2.35975
08:44:25|2.36095
08:44:26|2.36095
08:44:28|2.36095
08:44:29|2.36095
08:44:30|2.36095
08:44:31|2.36095
08:44:32|2.36095
08:44:33|2.36095
08:44:34|2.36226
08:44:35|2.36232
08:44:36|2.36232
08:44:37|2.36195
08:44:38|2.36195
08:44:39|2.36195
08:44:40|2.36353
08:44:41|2.36358
08:44:42|2.36358
08:44:43|2.36358
08:44:44|2.36358
08:44:45|2.36358
08:44:46|2.36374
08:44:47|2.365
08:44:48|2.36534
08:44:49|2.36534
08:44:50|2.36547
08:44:51|2.36547
08:44:52|2.36547
08:44:53|2.36547
08:44:54|2.36547
08:44:55|2.36547
08:44:56|2.36547
08:44:57|2.36547
08:44:58|2.36547
08:44:59|2.36358
08:45:00|2.36604
08:45:01|2.3668
08:45:02|2.3668
08:45:03|2.3668
08:45:05|2.3668
08:45:05|2.3668
08:45:06|2.36714
08:45:07|2.36752
08:45:08|2.36798
08:45:09|2.36798
08:45:10|2.36829
08:45:11|2.36842
08:45:12|2.36842
08:45:13|2.36842
08:45:14|2.36842
08:45:15|2.36842
08:45:16|2.36842
08:45:17|2.36842
08:45:18|2.3692
08:45:19|2.36842
08:45:20|2.36842
08:45:21|2.369
08:45:22|2.369
08:45:23|2.369
08:45:24|2.37001
08:45:25|2.36901
08:45:26|2.369
08:45:27|2.369
08:45:29|2.369
08:45:30|2.369
08:45:31|2.375
08:45:31|2.375
08:45:33|2.375
08:45:34|2.375
08:45:35|2.36721
08:45:36|2.36721
08:45:37|2.36721
08:45:38|2.36721
08:45:39|2.36721
08:45:40|2.36721
08:45:41|2.36721
08:45:42|2.36721
08:45:43|2.36721
08:45:44|2.36721
08:45:45|2.36721
08:45:46|2.36721
08:45:47|2.36721
08:45:48|2.36721
08:45:49|2.36721
08:45:50|2.36721
08:45:51|2.36721
08:45:52|2.36721
08:45:53|2.36721
08:45:54|2.36721
08:45:55|2.36721
08:45:56|2.36842
08:45:57|2.36842
08:45:58|2.36842
08:45:59|2.36842
08:46:00|2.36842
08:46:01|2.36842
08:46:02|2.36842
08:46:03|2.36842
08:46:04|2.36842
08:46:05|2.36842
08:46:06|2.36842
08:46:07|2.36842
08:46:08|2.36842
08:46:09|2.36842
08:46:10|2.36842
08:46:11|2.36842
08:46:12|2.36842
08:46:13|2.36842
08:46:14|2.36842
08:46:15|2.36842
08:46:16|2.36842
08:46:17|2.36842
08:46:18|2.36842
08:46:19|2.36842
08:46:20|2.36842
08:46:21|2.36842
08:46:22|2.36842
08:46:23|2.36842
08:46:24|2.36842
08:46:25|2.36842
08:46:26|2.36842
08:46:27|2.36842
08:46:28|2.36842
08:46:29|2.36842
08:46:31|2.36842
08:46:31|2.36842
08:46:32|2.36842
08:46:34|2.36842
08:46:35|2.36842
08:46:36|2.36842
08:46:37|2.37315
08:46:38|2.37315
08:46:39|2.37315
08:46:40|2.37315
08:46:41|2.37315
08:46:42|2.37315
08:46:42|2.37315
08:46:44|2.37315
08:46:44|2.37315
08:46:45|2.37315
08:46:47|2.37315
08:46:48|2.37302
08:46:48|2.37302
08:46:50|2.37302
08:46:50|2.37302
08:46:52|2.373
08:46:53|2.373
08:46:54|2.37298
08:46:55|2.37298
08:46:55|2.37298
08:46:57|2.37298
08:46:58|2.37298
08:46:59|2.373
08:47:00|2.373
08:47:01|2.373
08:47:02|2.373
08:47:02|2.373
08:47:04|2.373
08:47:05|2.373
08:47:06|2.373
08:47:07|2.373
08:47:08|2.373
08:47:09|2.373
08:47:10|2.373
08:47:11|2.373
08:47:12|2.373
08:47:13|2.373
08:47:14|2.373
08:47:14|2.373
08:47:16|2.373
08:47:17|2.373
08:47:18|2.373
08:47:19|2.373
08:47:20|2.373
08:47:21|2.373
08:47:22|2.373
08:47:23|2.37424
08:47:23|2.36358
08:47:25|2.36309
08:47:25|2.3597
08:47:27|2.36107
08:47:27|2.36436
08:47:29|2.35592
08:47:30|2.3557
08:47:31|2.35319
08:47:32|2.35182
08:47:33|2.35
08:47:34|2.34955
08:47:35|2.35348
08:47:36|2.35348
08:47:38|2.34843
08:47:38|2.34827
08:47:39|2.34787
08:47:40|2.3478
08:47:41|2.34394
08:47:42|2.34394
08:47:44|2.34394
08:47:44|2.34677
08:47:45|2.34677
08:47:46|2.34677
08:47:47|2.34677
08:47:48|2.34677
08:47:49|2.33644
08:47:50|2.33644
08:47:51|2.33644
08:47:52|2.33644
08:47:53|2.33644
08:47:55|2.33644
08:47:55|2.33644
08:47:56|2.33644
08:47:57|2.33631
08:47:58|2.33631
08:47:59|2.33631
08:48:00|2.33631
08:48:01|2.33631
08:48:02|2.33631
08:48:03|2.3455
08:48:04|2.3455
08:48:05|2.3455
08:48:06|2.3455
08:48:07|2.3455
08:48:08|2.3455
08:48:09|2.3455
08:48:10|2.3455
08:48:11|2.3455
08:48:12|2.34711
08:48:13|2.34712
08:48:14|2.34712
08:48:15|2.3455
08:48:17|2.34711
08:48:17|2.346
08:48:18|2.346
08:48:19|2.346
08:48:20|2.346
08:48:22|2.346
08:48:22|2.346
08:48:23|2.346
08:48:24|2.346
08:48:25|2.346
08:48:27|2.34099
08:48:27|2.34099
08:48:28|2.34099
08:48:29|2.34099
08:48:30|2.34099
08:48:32|2.34099
08:48:33|2.34099
08:48:34|2.34099
08:48:35|2.34099
08:48:36|2.34099
08:48:37|2.34099
08:48:38|2.34099
08:48:39|2.34099
08:48:40|2.34099
08:48:41|2.34117
08:48:42|2.34117
08:48:43|2.34117
08:48:44|2.34117
08:48:45|2.34712
08:48:46|2.34712
08:48:47|2.34712
08:48:48|2.34712
08:48:50|2.34712
08:48:50|2.34712
08:48:51|2.347
08:48:52|2.347
08:48:53|2.347
08:48:54|2.347
08:48:55|2.347
08:48:56|2.347
08:48:57|2.347
08:48:58|2.347
08:48:59|2.347
08:49:00|2.347
08:49:01|2.34699
08:49:02|2.34699
08:49:03|2.34699
08:49:04|2.34699
08:49:05|2.34699
08:49:06|2.34699
08:49:07|2.34699
08:49:08|2.34699
08:49:09|2.34699
08:49:10|2.34699
08:49:11|2.34699
08:49:12|2.34699
08:49:13|2.34699
08:49:14|2.34699
08:49:15|2.34699
08:49:16|2.34699
08:49:17|2.34113
08:49:18|2.34113
08:49:19|2.34113
08:49:20|2.34113
08:49:21|2.342
08:49:22|2.342
08:49:23|2.342
08:49:24|2.342
08:49:25|2.342
08:49:26|2.342
08:49:27|2.342
08:49:28|2.342
08:49:29|2.342
08:49:30|2.342
08:49:31|2.342
08:49:33|2.342
08:49:34|2.342
08:49:35|2.342
08:49:35|2.342
08:49:37|2.342
08:49:38|2.342
08:49:39|2.342
08:49:39|2.342
08:49:41|2.33627
08:49:42|2.335
08:49:43|2.3337
08:49:44|2.33171
08:49:45|2.33038
08:49:46|2.33038
08:49:47|2.33
08:49:48|2.33
08:49:49|2.32844
08:49:50|2.33038
08:49:51|2.33038
08:49:52|2.33038
08:49:53|2.33038
08:49:54|2.33038
08:49:55|2.33649
08:49:56|2.33649
08:49:57|2.32827
08:49:58|2.33466
08:49:59|2.33316
08:50:00|2.33316
08:50:01|2.33316
08:50:02|2.33316
08:50:03|2.33316
08:50:04|2.33316
08:50:05|2.33316
08:50:06|2.33316
08:50:07|2.33316
08:50:08|2.33316
08:50:09|2.33316
08:50:10|2.33316
08:50:11|2.33316
08:50:12|2.33316
08:50:13|2.33316
08:50:14|2.33316
08:50:15|2.33316
08:50:16|2.33316
08:50:17|2.33316
08:50:18|2.33316
08:50:19|2.33316
08:50:20|2.33316
08:50:21|2.33316
08:50:22|2.33316
08:50:23|2.33316
08:50:24|2.33316
08:50:25|2.33316
08:50:26|2.33316
08:50:27|2.33316
08:50:28|2.33316
08:50:29|2.33316
08:50:30|2.33316
08:50:31|2.33316
08:50:32|2.33316
08:50:33|2.33316
08:50:35|2.33316
08:50:36|2.32616
08:50:36|2.32616
08:50:37|2.32616
08:50:38|2.32616
08:50:40|2.32616
08:50:41|2.32616
08:50:42|2.32616
08:50:42|2.32616
08:50:44|2.32616
08:50:45|2.32616
08:50:46|2.32616
08:50:47|2.32616
08:50:48|2.32616
08:50:49|2.32616
08:50:50|2.32616
08:50:51|2.32616
08:50:52|2.32616
08:50:53|2.33316
08:50:54|2.33316
08:50:55|2.33316
08:50:55|2.33316
08:50:57|2.33316
08:50:58|2.33316
08:50:59|2.33316
08:51:00|2.32614
08:51:01|2.32614
08:51:02|2.32568
08:51:03|2.33266
08:51:04|2.32506
08:51:05|2.33264
08:51:06|2.33264
08:51:07|2.33264
08:51:08|2.33264
08:51:09|2.33264
08:51:10|2.33264
08:51:11|2.33264
08:51:12|2.33264
08:51:13|2.32508
08:51:14|2.32508
08:51:15|2.32508
08:51:16|2.32508
08:51:17|2.32508
08:51:18|2.32508
08:51:19|2.32508
08:51:20|2.32508
08:51:21|2.32508
08:51:22|2.32508
08:51:23|2.32508
08:51:24|2.32508
08:51:25|2.32508
08:51:26|2.32508
08:51:27|2.32508
08:51:28|2.32508
08:51:29|2.32508
08:51:30|2.32508
08:51:31|2.32508
08:51:32|2.32508
08:51:33|2.32508
08:51:35|2.32508
08:51:35|2.32508
08:51:36|2.32508
08:51:37|2.32508
08:51:38|2.32508
08:51:39|2.32508
08:51:40|2.32508
08:51:42|2.32508
08:51:42|2.32508
08:51:44|2.32508
08:51:44|2.32508
08:51:46|2.32508
08:51:46|2.32508
08:51:47|2.32508
08:51:49|2.32508
08:51:50|2.32508
08:51:51|2.32508
08:51:52|2.32508
08:51:52|2.32508
08:51:54|2.32508
08:51:55|2.32508
08:51:55|2.32508
08:51:56|2.32508
08:51:57|2.32508
08:51:58|2.32508
08:51:59|2.32508
08:52:00|2.32508
08:52:01|2.32508
08:52:02|2.32508
08:52:03|2.3276
08:52:04|2.3276
08:52:05|2.3276
08:52:07|2.33251
08:52:08|2.33246
08:52:08|2.33237
08:52:10|2.33237
08:52:11|2.33237
08:52:11|2.33237
08:52:12|2.33237
08:52:13|2.33237
08:52:14|2.33237
08:52:16|2.33237
08:52:16|2.33228
08:52:18|2.33228
08:52:19|2.33228
08:52:19|2.33228
08:52:20|2.33246
08:52:22|2.33246
08:52:22|2.3366
08:52:24|2.3366
08:52:25|2.33526
08:52:26|2.33526
08:52:26|2.33526
08:52:27|2.33526
08:52:28|2.33526
08:52:29|2.33526
08:52:30|2.33526
08:52:32|2.33526
08:52:33|2.33526
08:52:33|2.33526
08:52:35|2.33526
08:52:36|2.33526
08:52:37|2.33526
08:52:38|2.33526
08:52:39|2.33526
08:52:40|2.33526
08:52:41|2.33526
08:52:42|2.33526
08:52:43|2.33526
08:52:44|2.33526
08:52:45|2.33526
08:52:46|2.33526
08:52:47|2.33526
08:52:48|2.33526
08:52:49|2.33526
08:52:50|2.33526
08:52:51|2.33526
08:52:52|2.33526
08:52:53|2.33526
08:52:54|2.33526
08:52:55|2.33526
08:52:56|2.33526
08:52:57|2.33526
08:52:58|2.33526
08:52:59|2.33526
08:53:00|2.33526
08:53:01|2.33526
08:53:02|2.33526
08:53:03|2.33526
08:53:04|2.33526
08:53:05|2.33526
08:53:06|2.33526
08:53:07|2.33526
08:53:08|2.33526
08:53:09|2.33763
08:53:11|2.33763
08:53:11|2.33763
08:53:12|2.33763
08:53:13|2.33763
08:53:14|2.33763
08:53:15|2.33763
08:53:16|2.33763
08:53:17|2.33763
08:53:18|2.33763
08:53:19|2.33763
08:53:20|2.33932
08:53:21|2.33932
08:53:22|2.33932
08:53:23|2.33932
08:53:24|2.33932
08:53:25|2.33527
08:53:26|2.33527
08:53:27|2.33527
08:53:28|2.33527
08:53:29|2.33527
08:53:30|2.33527
08:53:31|2.33527
08:53:33|2.33527
08:53:34|2.33527
08:53:34|2.33527
08:53:36|2.33527
08:53:37|2.33527
08:53:38|2.33527
08:53:39|2.33527
08:53:40|2.33527
08:53:41|2.33527
08:53:42|2.3407
08:53:43|2.3407
08:53:44|2.3407
08:53:45|2.3407
08:53:46|2.3407
08:53:48|2.3407
08:53:48|2.3407
08:53:49|2.33529
08:53:50|2.33529
08:53:51|2.33529
08:53:53|2.33529
08:53:53|2.33529
08:53:54|2.33529
08:53:55|2.33529
08:53:57|2.33529
08:53:58|2.33529
08:53:58|2.33529
08:53:59|2.33529
08:54:01|2.33529
08:54:02|2.33529
08:54:03|2.33529
08:54:04|2.33529
08:54:05|2.33529
08:54:06|2.33672
08:54:07|2.33672
08:54:08|2.33672
08:54:09|2.33672
08:54:10|2.34074
08:54:11|2.34165
08:54:12|2.34165
08:54:13|2.34165
08:54:14|2.34165
08:54:15|2.34165
08:54:16|2.34165
08:54:17|2.34165
08:54:18|2.34165
08:54:19|2.34269
08:54:20|2.34473
08:54:21|2.34473
08:54:22|2.34771
08:54:23|2.34869
08:54:24|2.34869
08:54:25|2.34869
08:54:26|2.34918
08:54:27|2.34918
08:54:28|2.3493
08:54:29|2.3493
08:54:30|2.34931
08:54:31|2.34931
08:54:32|2.34931
08:54:33|2.34931
08:54:34|2.34931
08:54:35|2.3493
08:54:36|2.3493
08:54:37|2.3493
08:54:38|2.34962
08:54:40|2.34963
08:54:40|2.34931
08:54:41|2.34931
08:54:43|2.34931
08:54:44|2.34931
08:54:44|2.34931
08:54:46|2.34931
08:54:46|2.34931
08:54:48|2.35038
08:54:49|2.35038
08:54:50|2.35038
08:54:51|2.35044
08:54:52|2.35044
08:54:53|2.35044
08:54:54|2.35044
08:54:55|2.35044
08:54:56|2.35163
08:54:57|2.35272
08:54:58|2.35272
08:54:59|2.35272
08:55:00|2.35272
08:55:01|2.35272
08:55:02|2.35272
08:55:02|2.35272
08:55:04|2.35345
08:55:04|2.35369
08:55:06|2.35451
08:55:07|2.35467
08:55:08|2.35467
08:55:09|2.35467
08:55:10|2.35467
08:55:11|2.353
08:55:12|2.353
08:55:13|2.353
08:55:14|2.35001
08:55:15|2.35001
08:55:16|2.35001
08:55:17|2.35001
08:55:18|2.35001
08:55:19|2.35001
08:55:20|2.35001
08:55:21|2.35001
08:55:22|2.35001
08:55:23|2.35001
08:55:24|2.35001
08:55:25|2.35001
08:55:26|2.35001
08:55:27|2.35001
08:55:28|2.35001
08:55:29|2.35001
08:55:30|2.35001
08:55:31|2.35001
08:55:32|2.35001
08:55:33|2.35001
08:55:34|2.35001
08:55:35|2.35001
08:55:36|2.35
08:55:37|2.35
08:55:38|2.35
08:55:39|2.35
08:55:40|2.35
08:55:42|2.35
08:55:42|2.35
08:55:44|2.35
08:55:45|2.35
08:55:45|2.35
08:55:46|2.35
08:55:47|2.35
08:55:48|2.35
08:55:50|2.35
08:55:51|2.35
08:55:52|2.35
08:55:53|2.35
08:55:54|2.35
08:55:55|2.35
08:55:56|2.35
08:55:56|2.35
08:55:58|2.35
08:55:59|2.35
08:56:00|2.35
08:56:00|2.35
08:56:02|2.35
08:56:02|2.35001
08:56:04|2.35001
08:56:04|2.35001
08:56:06|2.35001
08:56:07|2.34662
08:56:07|2.34662
08:56:08|2.34662
08:56:09|2.34662
08:56:11|2.34662
08:56:12|2.35
08:56:12|2.35
08:56:13|2.35
08:56:15|2.35
08:56:15|2.35
08:56:17|2.35
08:56:17|2.34566
08:56:19|2.34662
08:56:19|2.34662
08:56:20|2.34662
08:56:22|2.34662
08:56:22|2.34662
08:56:24|2.34662
08:56:25|2.34662
08:56:26|2.34662
08:56:26|2.34662
08:56:28|2.34662
08:56:29|2.34662
08:56:30|2.34672
08:56:31|2.34672
08:56:32|2.34672
08:56:33|2.34672
08:56:34|2.34672
08:56:34|2.34672
08:56:36|2.34672
08:56:37|2.34672
08:56:38|2.34672
08:56:39|2.34672
08:56:40|2.34672
08:56:41|2.34672
08:56:43|2.34672
08:56:43|2.34672
08:56:44|2.34672
08:56:46|2.34672
08:56:46|2.34672
08:56:48|2.34672
08:56:48|2.34672
08:56:50|2.34672
08:56:51|2.34672
08:56:51|2.34672
08:56:53|2.34672
08:56:54|2.34672
08:56:54|2.34672
08:56:56|2.34672
08:56:56|2.34672
08:56:58|2.34672
08:56:59|2.34672
08:57:00|2.34672
08:57:00|2.34672
08:57:01|2.34672
08:57:03|2.34672
08:57:04|2.34672
08:57:05|2.34672
08:57:05|2.34672
08:57:07|2.34672
08:57:07|2.34672
08:57:08|2.34672
08:57:09|2.34672
08:57:10|2.34672
08:57:11|2.34672
08:57:12|2.34672
08:57:13|2.34672
08:57:15|2.34672
08:57:16|2.34672
08:57:17|2.34672
08:57:18|2.34672
08:57:18|2.33869
08:57:19|2.33804
08:57:21|2.34063
08:57:22|2.34063
08:57:23|2.34063
08:57:23|2.34063
08:57:24|2.34063
08:57:26|2.34063
08:57:26|2.34
08:57:28|2.34
08:57:29|2.34455
08:57:30|2.34455
08:57:31|2.34455
08:57:32|2.34455
08:57:33|2.343
08:57:34|2.343
08:57:35|2.343
08:57:36|2.343
08:57:37|2.343
08:57:38|2.343
08:57:39|2.343
08:57:40|2.343
08:57:41|2.34002
08:57:42|2.34002
08:57:43|2.34002
08:57:45|2.34002
08:57:46|2.34002
08:57:47|2.34002
08:57:48|2.34002
08:57:48|2.34002
08:57:49|2.34455
08:57:51|2.34455
08:57:52|2.34655
08:57:53|2.34655
08:57:54|2.34655
08:57:55|2.34655
08:57:56|2.34655
08:57:57|2.34655
08:57:58|2.34655
08:57:59|2.34655
08:58:00|2.34655
08:58:00|2.34655
08:58:02|2.34655
08:58:03|2.34655
08:58:04|2.34655
08:58:04|2.34655
08:58:06|2.34655
08:58:07|2.34655
08:58:08|2.34655
08:58:09|2.34655
08:58:10|2.34655
08:58:11|2.34655
08:58:12|2.34
08:58:13|2.34
08:58:13|2.34
08:58:14|2.34
08:58:15|2.34
08:58:17|2.34
08:58:18|2.34062
08:58:19|2.34062
08:58:20|2.34062
08:58:21|2.34
08:58:21|2.34
08:58:22|2.34
08:58:24|2.34
08:58:24|2.34
08:58:26|2.34
08:58:27|2.34
08:58:27|2.34
08:58:29|2.34
08:58:29|2.34
08:58:31|2.34
08:58:32|2.34
08:58:33|2.34
08:58:33|2.34
08:58:34|2.34
08:58:36|2.34
08:58:37|2.34
08:58:38|2.34
08:58:39|2.34
08:58:39|2.34
08:58:41|2.34
08:58:42|2.34
08:58:43|2.34
08:58:45|2.34
08:58:46|2.34
08:58:47|2.34
08:58:48|2.34
08:58:49|2.34
08:58:50|2.34
08:58:51|2.34
08:58:52|2.34
08:58:53|2.34
08:58:54|2.34002
08:58:55|2.34002
08:58:56|2.34002
08:58:57|2.34002
08:58:58|2.34002
08:58:59|2.34002
08:59:00|2.34002
08:59:01|2.34
08:59:02|2.34
08:59:03|2.34
08:59:04|2.34
08:59:05|2.34413
08:59:06|2.34413
08:59:07|2.34413
08:59:08|2.34413
08:59:09|2.34413
08:59:10|2.34413
08:59:11|2.34413
08:59:12|2.34413
08:59:13|2.34413
08:59:14|2.34413
08:59:15|2.34
08:59:16|2.34
08:59:17|2.33702
08:59:18|2.33702
08:59:19|2.33702
08:59:20|2.33702
08:59:21|2.33702
08:59:22|2.33702
08:59:23|2.33701
08:59:24|2.33701
08:59:25|2.33701
08:59:26|2.33701
08:59:27|2.33701
08:59:28|2.33701
08:59:29|2.33693
08:59:30|2.33693
08:59:31|2.33693
08:59:32|2.33693
08:59:33|2.33693
08:59:34|2.33693
08:59:35|2.34
08:59:36|2.34
08:59:37|2.34
08:59:39|2.34
08:59:39|2.34
08:59:40|2.34
08:59:41|2.34
08:59:43|2.34
08:59:44|2.34
08:59:45|2.34386
08:59:46|2.34386
08:59:46|2.34386
08:59:48|2.34386
08:59:49|2.34386
08:59:50|2.34386
08:59:51|2.34386
08:59:52|2.34386
08:59:53|2.34386
08:59:54|2.34386
08:59:55|2.34189
08:59:56|2.34189
08:59:57|2.34189
08:59:58|2.34189
08:59:59|2.34748
09:00:00|2.34819
09:00:01|2.34819
09:00:02|2.34819
09:00:03|2.34819
09:00:04|2.34819
09:00:05|2.34819
09:00:06|2.34819
09:00:07|2.34819
09:00:08|2.34819
09:00:09|2.34819
09:00:10|2.34819
09:00:11|2.34819
09:00:12|2.34819
09:00:13|2.34819
09:00:14|2.34819
09:00:15|2.34819
09:00:16|2.34819
09:00:17|2.34819
09:00:18|2.34819
09:00:19|2.34819
09:00:20|2.34819
09:00:21|2.34404
09:00:22|2.34404
09:00:23|2.34404
09:00:24|2.34404
09:00:25|2.34404
09:00:26|2.34404
09:00:27|2.34404
09:00:28|2.34404
09:00:29|2.34404
09:00:30|2.34404
09:00:31|2.34404
09:00:32|2.34404
09:00:33|2.34404
09:00:34|2.34404
09:00:35|2.34783
09:00:36|2.34783
09:00:37|2.34783
09:00:38|2.34783
09:00:39|2.34783
09:00:40|2.34783
09:00:41|2.34783
09:00:42|2.34783
09:00:43|2.34783
09:00:45|2.34783
09:00:46|2.34783
09:00:46|2.34783
09:00:47|2.34783
09:00:49|2.338
09:00:50|2.33056
09:00:51|2.33047
09:00:52|2.33038
09:00:52|2.33038
09:00:54|2.33038
09:00:55|2.33038
09:00:56|2.33038
09:00:57|2.33038
09:00:58|2.33038
09:00:59|2.33038
09:01:00|2.33038
09:01:01|2.33038
09:01:02|2.33038
09:01:02|2.33038
09:01:04|2.33038
09:01:05|2.33038
09:01:06|2.33038
09:01:07|2.33038
09:01:08|2.33038
09:01:09|2.33038
09:01:10|2.33038
09:01:11|2.33038
09:01:12|2.33038
09:01:13|2.33038
09:01:14|2.33038
09:01:15|2.33038
09:01:16|2.33038
09:01:17|2.33038
09:01:18|2.33038
09:01:19|2.33038
09:01:20|2.33038
09:01:21|2.33038
09:01:22|2.33038
09:01:23|2.33038
09:01:24|2.33038
09:01:25|2.33038
09:01:26|2.33672
09:01:27|2.32246
09:01:28|2.32138
09:01:29|2.32138
09:01:30|2.32138
09:01:31|2.32104
09:01:32|2.32104
09:01:33|2.32104
09:01:34|2.32104
09:01:35|2.32104
09:01:36|2.32048
09:01:37|2.32048
09:01:38|2.30744
09:01:39|2.31452
09:01:40|2.299
09:01:41|2.299
09:01:42|2.299
09:01:44|2.29648
09:01:45|2.29509
09:01:46|2.29482
09:01:47|2.30389
09:01:48|2.29648
09:01:49|2.294
09:01:50|2.30252
09:01:51|2.29389
09:01:52|2.2994
09:01:53|2.2994
09:01:54|2.2994
09:01:55|2.2994
09:01:56|2.2994
09:01:58|2.29824
09:01:58|2.29824
09:01:59|2.29824
09:02:00|2.29263
09:02:01|2.29263
09:02:02|2.29216
09:02:03|2.289
09:02:04|2.28787
09:02:05|2.28787
09:02:06|2.28787
09:02:07|2.28787
09:02:08|2.28787
09:02:09|2.28787
09:02:10|2.29389
09:02:11|2.29
09:02:12|2.29
09:02:13|2.29349
09:02:15|2.29349
09:02:15|2.29349
09:02:16|2.29335
09:02:17|2.29335
09:02:18|2.29
09:02:20|2.29
09:02:20|2.29
09:02:21|2.29
09:02:23|2.29
09:02:23|2.29
09:02:24|2.29
09:02:25|2.29
09:02:26|2.29
09:02:27|2.29
09:02:28|2.29
09:02:29|2.29138
09:02:30|2.29
09:02:31|2.29
09:02:32|2.29
09:02:34|2.29
09:02:35|2.29
09:02:36|2.29
09:02:36|2.29
09:02:37|2.28788
09:02:38|2.28788
09:02:40|2.28788
09:02:40|2.28788
09:02:41|2.28788
09:02:43|2.28788
09:02:43|2.28788
09:02:44|2.28788
09:02:46|2.28788
09:02:47|2.28788
09:02:48|2.29523
09:02:49|2.29523
09:02:50|2.29523
09:02:51|2.29523
09:02:52|2.29523
09:02:53|2.29523
09:02:54|2.29523
09:02:56|2.29138
09:02:56|2.29138
09:02:57|2.29138
09:02:58|2.29138
09:02:59|2.29555
09:03:00|2.29555
09:03:01|2.29555
09:03:02|2.29555
09:03:03|2.29545
09:03:04|2.29545
09:03:06|2.29545
09:03:06|2.29545
09:03:07|2.29545
09:03:08|2.29817
09:03:09|2.29817
09:03:10|2.29817
09:03:11|2.29817
09:03:12|2.295
09:03:13|2.295
09:03:14|2.295
09:03:15|2.295
09:03:16|2.295
09:03:17|2.295
09:03:18|2.295
09:03:19|2.295
09:03:20|2.295
09:03:21|2.295
09:03:22|2.295
09:03:24|2.295
09:03:25|2.295
09:03:26|2.295
09:03:26|2.29
09:03:28|2.29
09:03:28|2.29
09:03:30|2.29
09:03:31|2.29
09:03:32|2.29
09:03:32|2.29
09:03:33|2.29
09:03:34|2.29
09:03:35|2.29
09:03:37|2.29
09:03:37|2.29
09:03:38|2.29
09:03:40|2.29
09:03:40|2.29
09:03:41|2.29
09:03:42|2.29
09:03:43|2.29
09:03:44|2.29
09:03:46|2.29
09:03:46|2.29
09:03:48|2.29
09:03:49|2.29
09:03:50|2.29723
09:03:51|2.29888
09:03:52|2.29888
09:03:53|2.29888
09:03:54|2.29888
09:03:55|2.29888
09:03:56|2.29888
09:03:57|2.29888
09:03:58|2.29888
09:03:59|2.29888
09:04:00|2.29888
09:04:01|2.29888
09:04:02|2.29888
09:04:03|2.29888
09:04:04|2.29888
09:04:05|2.29888
09:04:06|2.29888
09:04:07|2.29888
09:04:08|2.29888
09:04:09|2.29888
09:04:10|2.29888
09:04:11|2.29888
09:04:12|2.29888
09:04:13|2.29888
09:04:14|2.29888
09:04:15|2.29888
09:04:16|2.29888
09:04:17|2.29888
09:04:18|2.30026
09:04:19|2.30026
09:04:20|2.30026
09:04:21|2.30026
09:04:22|2.30026
09:04:23|2.30026
09:04:24|2.30026
09:04:25|2.30026
09:04:26|2.30026
09:04:27|2.30026
09:04:28|2.30026
09:04:29|2.30026
09:04:30|2.30026
09:04:31|2.30026
09:04:32|2.30026
09:04:33|2.30026
09:04:34|2.3027
09:04:35|2.3027
09:04:36|2.3027
09:04:37|2.3027
09:04:38|2.3027
09:04:39|2.3027
09:04:40|2.3027
09:04:41|2.3027
09:04:42|2.3027
09:04:43|2.3027
09:04:44|2.3027
09:04:45|2.3027
09:04:46|2.30289
09:04:47|2.30289
09:04:48|2.30289
09:04:50|2.30289
09:04:51|2.30289
09:04:51|2.30289
09:04:53|2.30289
09:04:54|2.30289
09:04:54|2.30289
09:04:56|2.30289
09:04:56|2.30289
09:04:58|2.30289
09:04:59|2.30289
09:05:00|2.30289
09:05:01|2.30289
09:05:02|2.30294
09:05:03|2.30398
09:05:03|2.30398
09:05:05|2.30398
09:05:06|2.30398
09:05:06|2.30536
09:05:08|2.30833
09:05:09|2.30833
09:05:09|2.30833
09:05:10|2.30833
09:05:11|2.30833
09:05:12|2.30833
09:05:13|2.30833
09:05:15|2.30833
09:05:16|2.31005
09:05:17|2.31005
09:05:18|2.31005
09:05:19|2.31005
09:05:20|2.31005
09:05:21|2.31005
09:05:22|2.31005
09:05:23|2.31005
09:05:24|2.31005
09:05:25|2.31005
09:05:26|2.31005
09:05:27|2.31088
09:05:28|2.31088
09:05:29|2.31088
09:05:30|2.31088
09:05:31|2.31088
09:05:32|2.31097
09:05:33|2.31221
09:05:34|2.31279
09:05:35|2.31279
09:05:36|2.31279
09:05:37|2.31288
09:05:38|2.31288
09:05:39|2.31288
09:05:40|2.31288
09:05:41|2.31288
09:05:42|2.3141
09:05:43|2.31487
09:05:44|2.31487
09:05:45|2.31487
09:05:46|2.31514
09:05:47|2.31514
09:05:48|2.31514
09:05:49|2.31514
09:05:50|2.31514
09:05:51|2.31514
09:05:53|2.31518
09:05:53|2.31518
09:05:55|2.31518
09:05:56|2.31518
09:05:57|2.31523
09:05:57|2.31523
09:05:59|2.31523
09:06:00|2.31523
09:06:01|2.31539
09:06:02|2.31539
09:06:02|2.31539
09:06:03|2.31539
09:06:05|2.31539
09:06:05|2.31539
09:06:07|2.31754
09:06:08|2.31754
09:06:08|2.31754
09:06:10|2.31754
09:06:10|2.31754
09:06:11|2.31754
09:06:13|2.31833
09:06:13|2.31833
09:06:15|2.31833
09:06:15|2.31833
09:06:16|2.31866
09:06:18|2.31866
09:06:18|2.31866
09:06:19|2.31866
09:06:20|2.31866
09:06:22|2.31539
09:06:22|2.31539
09:06:23|2.31539
09:06:24|2.31539
09:06:25|2.31539
09:06:26|2.31539
09:06:28|2.31867
09:06:29|2.31867
09:06:30|2.31878
09:06:31|2.31887
09:06:32|2.31935
09:06:32|2.3197
09:06:34|2.32012
09:06:35|2.32012
09:06:36|2.32039
09:06:36|2.32039
09:06:37|2.32039
09:06:38|2.32041
09:06:39|2.32203
09:06:41|2.32277
09:06:41|2.32468
09:06:42|2.3251
09:06:44|2.32601
09:06:45|2.32571
09:06:45|2.32571
09:06:47|2.32571
09:06:47|2.32571
09:06:48|2.32571
09:06:50|2.3274
09:06:51|2.3274
09:06:52|2.3274
09:06:53|2.3274
09:06:55|2.32771
09:06:55|2.32771
09:06:56|2.32771
09:06:57|2.32771
09:06:58|2.32571
09:06:59|2.32571
09:07:00|2.32582
09:07:01|2.32571
09:07:02|2.32571
09:07:03|2.32571
09:07:04|2.3287
09:07:05|2.3287
09:07:06|2.3287
09:07:07|2.3287
09:07:08|2.3287
09:07:09|2.3287
09:07:10|2.3287
09:07:11|2.32941
09:07:12|2.33002
09:07:13|2.33291
09:07:14|2.32605
09:07:15|2.32605
09:07:16|2.32605
09:07:17|2.32605
09:07:18|2.33315
09:07:19|2.33315
09:07:20|2.33315
09:07:21|2.33315
09:07:22|2.33315
09:07:23|2.33315
09:07:24|2.33315
09:07:25|2.33315
09:07:26|2.33315
09:07:27|2.33315
09:07:28|2.33315
09:07:29|2.33315
09:07:30|2.33315
09:07:31|2.33315
09:07:32|2.33315
09:07:33|2.33315
09:07:34|2.33315
09:07:35|2.33315
09:07:36|2.33315
09:07:37|2.33315
09:07:38|2.33315
09:07:39|2.33315
09:07:40|2.33316
09:07:41|2.33316
09:07:42|2.33316
09:07:43|2.33306
09:07:44|2.3342
09:07:45|2.3342
09:07:46|2.3342
09:07:47|2.3342
09:07:48|2.3342
09:07:49|2.335
09:07:51|2.33315
09:07:52|2.33315
09:07:53|2.33315
09:07:54|2.33315
09:07:55|2.33315
09:07:56|2.33315
09:07:57|2.33315
09:07:58|2.33315
09:07:59|2.33315
09:08:00|2.33315
09:08:01|2.33315
09:08:02|2.33315
09:08:03|2.33315
09:08:04|2.33315
09:08:05|2.335
09:08:06|2.335
09:08:07|2.335
09:08:08|2.335
09:08:09|2.335
09:08:10|2.335
09:08:11|2.335
09:08:12|2.335
09:08:13|2.335
09:08:14|2.335
09:08:15|2.335
09:08:16|2.335
09:08:17|2.335
09:08:18|2.335
09:08:19|2.335
09:08:20|2.335
09:08:21|2.335
09:08:22|2.335
09:08:23|2.33523
09:08:24|2.33523
09:08:25|2.33523
09:08:26|2.33523
09:08:27|2.33523
09:08:28|2.33523
09:08:29|2.33523
09:08:30|2.33523
09:08:31|2.33523
09:08:32|2.33579
09:08:33|2.33579
09:08:34|2.33636
09:08:35|2.33636
09:08:36|2.33579
09:08:37|2.33579
09:08:38|2.33579
09:08:39|2.33579
09:08:40|2.33579
09:08:41|2.33579
09:08:42|2.33579
09:08:43|2.33579
09:08:44|2.33579
09:08:45|2.33579
09:08:46|2.33579
09:08:47|2.33579
09:08:48|2.33579
09:08:49|2.33579
09:08:50|2.33579
09:08:52|2.33579
09:08:53|2.33579
09:08:54|2.33579
09:08:55|2.33579
09:08:56|2.33579
09:08:57|2.33579
09:08:58|2.33579
09:08:59|2.33579
09:09:00|2.33579
09:09:01|2.33579
09:09:02|2.33579
09:09:03|2.33579
09:09:04|2.33579
09:09:05|2.33579
09:09:06|2.33579
09:09:07|2.33579
09:09:08|2.33579
09:09:09|2.33579
09:09:10|2.33579
09:09:11|2.33579
09:09:13|2.33579
09:09:13|2.33636
09:09:14|2.33636
09:09:15|2.33636
09:09:16|2.33636
09:09:17|2.33636
09:09:18|2.33636
09:09:19|2.33636
09:09:20|2.33636
09:09:21|2.33636
09:09:22|2.33636
09:09:23|2.33636
09:09:24|2.33636
09:09:25|2.33636
09:09:26|2.33636
09:09:27|2.33636
09:09:28|2.33636
09:09:29|2.33579
09:09:30|2.33579
09:09:31|2.33579
09:09:32|2.33579
09:09:33|2.33579
09:09:34|2.33579
09:09:35|2.33579
09:09:36|2.33579
09:09:37|2.33636
09:09:38|2.33636
09:09:40|2.33636
09:09:41|2.33636
09:09:41|2.33636
09:09:43|2.33636
09:09:43|2.33636
09:09:44|2.33636
09:09:45|2.33666
09:09:47|2.33673
09:09:47|2.33673
09:09:49|2.33673
09:09:49|2.33673
09:09:51|2.33673
09:09:52|2.33673
09:09:53|2.33763
09:09:54|2.33763
09:09:55|2.33763
09:09:56|2.33763
09:09:58|2.33763
09:09:58|2.33763
09:09:59|2.33763
09:10:00|2.33763
09:10:01|2.33763
09:10:03|2.33763
09:10:04|2.33763
09:10:05|2.33763
09:10:05|2.33763
09:10:06|2.33763
09:10:08|2.33763
09:10:09|2.33763
09:10:10|2.33763
09:10:10|2.33763
09:10:11|2.33763
09:10:13|2.33763
09:10:13|2.33763
09:10:14|2.33763
09:10:16|2.33763
09:10:16|2.3333
09:10:17|2.3333
09:10:18|2.3333
09:10:19|2.3333
09:10:21|2.3333
09:10:21|2.33064
09:10:22|2.32091
09:10:24|2.32091
09:10:24|2.32091
09:10:25|2.32295
09:10:26|2.32295
09:10:28|2.32295
09:10:29|2.32295
09:10:29|2.32295
09:10:31|2.31695
09:10:31|2.31695
09:10:33|2.31685
09:10:33|2.31528
09:10:35|2.31528
09:10:35|2.31528
09:10:36|2.31528
09:10:37|2.31528
09:10:38|2.31528
09:10:39|2.31528
09:10:40|2.31528
09:10:41|2.31528
09:10:42|2.31528
09:10:44|2.31528
09:10:44|2.31528
09:10:46|2.315
09:10:46|2.315
09:10:48|2.315
09:10:48|2.315
09:10:50|2.315
09:10:50|2.315
09:10:51|2.315
09:10:52|2.315
09:10:54|2.315
09:10:55|2.315
09:10:56|2.315
09:10:57|2.315
09:10:58|2.315
09:10:59|2.315
09:11:00|2.315
09:11:01|2.31973
09:11:02|2.31973
09:11:03|2.31973
09:11:05|2.31973
09:11:05|2.31973
09:11:06|2.31973
09:11:07|2.31973
09:11:08|2.31973
09:11:09|2.31898
09:11:10|2.31898
09:11:11|2.31898
09:11:12|2.31898
09:11:13|2.31898
09:11:14|2.31898
09:11:15|2.31898
09:11:16|2.31898
09:11:17|2.31898
09:11:18|2.31898
09:11:19|2.31898
09:11:20|2.31898
09:11:21|2.31539
09:11:22|2.31539
09:11:23|2.31539
09:11:24|2.31539
09:11:25|2.31539
09:11:26|2.31539
09:11:27|2.31539
09:11:28|2.31539
09:11:29|2.31539
09:11:30|2.31539
09:11:31|2.31539
09:11:32|2.31539
09:11:33|2.31539
09:11:34|2.31539
09:11:35|2.31539
09:11:36|2.31539
09:11:37|2.31539
09:11:39|2.31539
09:11:39|2.31539
09:11:40|2.31539
09:11:41|2.31539
09:11:42|2.31539
09:11:43|2.31539
09:11:44|2.31539
09:11:45|2.31539
09:11:46|2.31539
09:11:47|2.31539
09:11:48|2.31539
09:11:49|2.31539
09:11:50|2.31539
09:11:51|2.31539
09:11:52|2.31539
09:11:53|2.31539
09:11:55|2.31539
09:11:56|2.31539
09:11:57|2.31539
09:11:58|2.31539
09:11:59|2.31539
09:12:00|2.31539
09:12:01|2.31539
09:12:02|2.31539
09:12:03|2.31539
09:12:04|2.31539
09:12:05|2.31539
09:12:07|2.31539
09:12:07|2.31539
09:12:08|2.31539
09:12:09|2.31539
09:12:10|2.31539
09:12:11|2.31539
09:12:12|2.31539
09:12:13|2.31539
09:12:14|2.31539
09:12:15|2.31539
09:12:16|2.31539
09:12:17|2.31539
09:12:18|2.31539
09:12:20|2.31539
09:12:20|2.31539
09:12:21|2.31539
09:12:23|2.31907
09:12:24|2.31539
09:12:25|2.31539
09:12:26|2.31539
09:12:26|2.31539
09:12:28|2.31539
09:12:29|2.31539
09:12:29|2.31539
09:12:31|2.31539
09:12:31|2.31539
09:12:32|2.31539
09:12:33|2.31539
09:12:34|2.31539
09:12:35|2.31539
09:12:37|2.31539
09:12:37|2.31539
09:12:39|2.31539
09:12:39|2.31539
09:12:40|2.31539
09:12:41|2.31539
09:12:42|2.31539
09:12:43|2.31539
09:12:44|2.31539
09:12:45|2.31539
09:12:46|2.31539
09:12:48|2.31539
09:12:48|2.31539
09:12:49|2.31539
09:12:51|2.31539
09:12:51|2.31539
09:12:52|2.31539
09:12:53|2.31539
09:12:54|2.31539
09:12:56|2.31539
09:12:57|2.31539
09:12:58|2.31539
09:12:59|2.31539
09:13:00|2.31539
09:13:01|2.31539
09:13:03|2.31539
09:13:03|2.31539
09:13:04|2.31539
09:13:05|2.31539
09:13:06|2.31539
09:13:07|2.31539
09:13:08|2.31539
09:13:09|2.31539
09:13:10|2.31539
09:13:11|2.31539
09:13:12|2.31539
09:13:13|2.31539
09:13:14|2.31539
09:13:15|2.31539
09:13:16|2.31539
09:13:17|2.31539
09:13:18|2.32159
09:13:19|2.32159
09:13:20|2.32159
09:13:22|2.32159
09:13:22|2.32159
09:13:23|2.32159
09:13:24|2.32159
09:13:25|2.322
09:13:26|2.322
09:13:27|2.322
09:13:28|2.322
09:13:29|2.322
09:13:30|2.322
09:13:31|2.322
09:13:33|2.322
09:13:33|2.322
09:13:35|2.322
09:13:36|2.322
09:13:36|2.322
09:13:37|2.322
09:13:38|2.322
09:13:40|2.322
09:13:40|2.322
09:13:41|2.322
09:13:42|2.322
09:13:44|2.322
09:13:44|2.32048
09:13:45|2.32048
09:13:47|2.32048
09:13:48|2.32048
09:13:48|2.32048
09:13:49|2.32048
09:13:50|2.32048
09:13:52|2.32048
09:13:53|2.32048
09:13:54|2.32048
09:13:54|2.32048
09:13:56|2.32048
09:13:57|2.32048
09:13:58|2.32048
09:14:00|2.32048
09:14:01|2.3206
09:14:02|2.3206
09:14:03|2.3206
09:14:04|2.3206
09:14:04|2.3206
09:14:06|2.3206
09:14:06|2.32048
09:14:08|2.32048
09:14:08|2.32048
09:14:09|2.32048
09:14:11|2.32048
09:14:12|2.32048
09:14:13|2.32048
09:14:14|2.32048
09:14:14|2.32048
09:14:15|2.32048
09:14:17|2.32048
09:14:18|2.32048
09:14:19|2.32048
09:14:20|2.32048
09:14:21|2.32048
09:14:22|2.32048
09:14:23|2.32048
09:14:24|2.32391
09:14:25|2.32391
09:14:26|2.32391
09:14:27|2.32391
09:14:28|2.32391
09:14:29|2.32391
09:14:29|2.32391
09:14:30|2.32391
09:14:31|2.32391
09:14:33|2.32391
09:14:34|2.32933
09:14:35|2.33032
09:14:36|2.33173
09:14:37|2.33173
09:14:38|2.33173
09:14:39|2.33173
09:14:40|2.33173
09:14:41|2.33173
09:14:41|2.33173
09:14:43|2.33173
09:14:44|2.33173
09:14:45|2.33173
09:14:46|2.33325
09:14:46|2.33325
09:14:48|2.33325
09:14:48|2.33325
09:14:50|2.33325
09:14:50|2.33325
09:14:52|2.33325
09:14:53|2.33325
09:14:54|2.33325
09:14:55|2.33325
09:14:56|2.33325
09:14:57|2.3337
09:14:58|2.3337
09:14:59|2.3337
09:15:00|2.3337
09:15:01|2.3337
09:15:02|2.3337
09:15:03|2.3337
09:15:04|2.3337
09:15:05|2.3337
09:15:07|2.3337
09:15:07|2.3337
09:15:08|2.3337
09:15:09|2.3337
09:15:10|2.3337
09:15:12|2.3337
09:15:12|2.3337
09:15:14|2.3337
09:15:15|2.3337
09:15:15|2.3337
09:15:16|2.33325
09:15:17|2.33325
09:15:19|2.33325
09:15:19|2.33325
09:15:20|2.3355
09:15:21|2.3355
09:15:22|2.33551
09:15:24|2.33551
09:15:24|2.33551
09:15:26|2.33551
09:15:26|2.33551
09:15:28|2.33551
09:15:29|2.33551
09:15:29|2.33551
09:15:30|2.33551
09:15:31|2.33551
09:15:32|2.33551
09:15:33|2.33551
09:15:34|2.33551
09:15:35|2.33551
09:15:36|2.33551
09:15:37|2.33551
09:15:39|2.33551
09:15:39|2.33551
09:15:40|2.33551
09:15:41|2.33551
09:15:42|2.33551
09:15:44|2.33551
09:15:44|2.33551
09:15:45|2.33551
09:15:46|2.33551
09:15:47|2.33551
09:15:49|2.33551
09:15:50|2.33551
09:15:50|2.33551
09:15:52|2.33551
09:15:53|2.33551
09:15:53|2.33551
09:15:54|2.33551
09:15:55|2.33551
09:15:56|2.33551
09:15:57|2.33551
09:15:59|2.33551
09:16:00|2.33551
09:16:01|2.33551
09:16:02|2.33551
09:16:03|2.33551
09:16:03|2.33551
09:16:05|2.33551
09:16:06|2.33551
09:16:07|2.33551
09:16:08|2.33551
09:16:09|2.33551
09:16:10|2.33551
09:16:11|2.33551
09:16:12|2.33551
09:16:13|2.33551
09:16:14|2.33551
09:16:14|2.33551
09:16:16|2.33551
09:16:17|2.33551
09:16:17|2.33551
09:16:19|2.33551
09:16:20|2.33551
09:16:21|2.33551
09:16:22|2.33551
09:16:23|2.33551
09:16:24|2.33551
09:16:24|2.33551
09:16:26|2.33551
09:16:27|2.33551
09:16:28|2.32681
09:16:29|2.32681
09:16:30|2.32681
09:16:30|2.32681
09:16:31|2.32681
09:16:33|2.32681
09:16:34|2.32681
09:16:35|2.32681
09:16:36|2.32681
09:16:37|2.32681
09:16:38|2.32681
09:16:39|2.32681
09:16:39|2.32681
09:16:41|2.32681
09:16:42|2.32681
09:16:42|2.32681
09:16:43|2.32246
09:16:45|2.32246
09:16:45|2.32246
09:16:47|2.32246
09:16:47|2.32246
09:16:49|2.32222
09:16:50|2.32222
09:16:51|2.3197
09:16:51|2.3197
09:16:53|2.31936
09:16:54|2.32529
09:16:55|2.32529
09:16:56|2.32532
09:16:56|2.32532
09:16:58|2.32532
09:16:59|2.32532
09:17:01|2.32532
09:17:02|2.32532
09:17:03|2.32532
09:17:04|2.32532
09:17:04|2.32532
09:17:05|2.32532
09:17:07|2.32532
09:17:08|2.32532
09:17:09|2.32532
09:17:10|2.32532
09:17:11|2.32532
09:17:11|2.31935
09:17:12|2.3169
09:17:13|2.3169
09:17:15|2.3169
09:17:16|2.31689
09:17:17|2.31689
09:17:18|2.31567
09:17:19|2.31539
09:17:20|2.31539
09:17:21|2.31539
09:17:22|2.31539
09:17:23|2.315
09:17:24|2.315
09:17:25|2.31533
09:17:26|2.31439
09:17:27|2.31361
09:17:27|2.31271
09:17:29|2.31221
09:17:30|2.31087
09:17:31|2.31077
09:17:32|2.31077
09:17:33|2.30851
09:17:33|2.30721
09:17:34|2.30684
09:17:36|2.30684
09:17:37|2.30684
09:17:38|2.30684
09:17:39|2.30684
09:17:40|2.30664
09:17:40|2.30611
09:17:41|2.3058
09:17:42|2.30497
09:17:44|2.30459
09:17:45|2.30459
09:17:46|2.30376
09:17:47|2.30266
09:17:48|2.30266
09:17:49|2.30266
09:17:50|2.30167
09:17:51|2.30167
09:17:51|2.30167
09:17:53|2.30167
09:17:54|2.30804
09:17:55|2.30804
09:17:56|2.29939
09:17:57|2.29832
09:17:58|2.29778
09:17:59|2.29726
09:18:00|2.29657
09:18:01|2.29657
09:18:03|2.29657
09:18:03|2.29648
09:18:04|2.29635
09:18:05|2.29635
09:18:06|2.29635
09:18:07|2.29635
09:18:08|2.29635
09:18:09|2.29595
09:18:10|2.295
09:18:11|2.295
09:18:12|2.29352
09:18:13|2.29216
09:18:14|2.29206
09:18:15|2.29204
09:18:16|2.29204
09:18:17|2.29204
09:18:18|2.29204
09:18:19|2.29204
09:18:20|2.29204
09:18:21|2.29204
09:18:22|2.29117
09:18:23|2.29092
09:18:24|2.29
09:18:25|2.28966
09:18:26|2.2891
09:18:27|2.29168
09:18:28|2.29168
09:18:29|2.29168
09:18:30|2.29168
09:18:31|2.29168
09:18:32|2.29168
09:18:33|2.29168
09:18:35|2.29168
09:18:36|2.29168
09:18:36|2.29168
09:18:37|2.29168
09:18:39|2.29168
09:18:39|2.29168
09:18:41|2.29168
09:18:42|2.2917
09:18:42|2.28826
09:18:44|2.28826
09:18:44|2.28826
09:18:45|2.28826
09:18:47|2.28826
09:18:47|2.28826
09:18:48|2.28826
09:18:50|2.28826
09:18:50|2.28826
09:18:51|2.30205
09:18:52|2.30205
09:18:53|2.30205
09:18:54|2.29247
09:18:56|2.30289
09:18:56|2.30289
09:18:57|2.30289
09:18:58|2.30289
09:19:00|2.30289
09:19:00|2.30289
09:19:02|2.30289
09:19:02|2.30289
09:19:04|2.30289
09:19:05|2.30289
09:19:06|2.30289
09:19:07|2.30289
09:19:08|2.30289
09:19:09|2.30267
09:19:10|2.30267
09:19:10|2.30267
09:19:11|2.30282
09:19:13|2.30288
09:19:14|2.30288
09:19:15|2.30288
09:19:16|2.30288
09:19:17|2.30288
09:19:17|2.30288
09:19:18|2.30288
09:19:20|2.30288
09:19:21|2.30288
09:19:21|2.30288
09:19:22|2.30288
09:19:23|2.30288
09:19:24|2.30288
09:19:26|2.30288
09:19:27|2.30267
09:19:27|2.30267
09:19:29|2.30267
09:19:29|2.30267
09:19:31|2.30267
09:19:31|2.29874
09:19:32|2.29874
09:19:34|2.29874
09:19:34|2.29874
09:19:36|2.29874
09:19:36|2.29874
09:19:37|2.29874
09:19:39|2.29874
09:19:40|2.29874
09:19:40|2.29874
09:19:42|2.29874
09:19:42|2.29874
09:19:44|2.29874
09:19:44|2.29874
09:19:45|2.29874
09:19:47|2.29874
09:19:48|2.29874
09:19:48|2.29874
09:19:50|2.29874
09:19:50|2.29874
09:19:52|2.29874
09:19:53|2.29874
09:19:53|2.29874
09:19:55|2.29873
09:19:56|2.29873
09:19:56|2.29873
09:19:58|2.29873
09:19:58|2.29873
09:19:59|2.29873
09:20:01|2.29873
09:20:01|2.29873
09:20:03|2.29873
09:20:04|2.29873
09:20:05|2.29873
09:20:06|2.29873
09:20:07|2.29873
09:20:08|2.29873
09:20:09|2.29873
09:20:10|2.29872
09:20:11|2.29872
09:20:12|2.29872
09:20:13|2.29872
09:20:14|2.29872
09:20:15|2.29872
09:20:16|2.29872
09:20:17|2.29872
09:20:18|2.29872
09:20:19|2.29872
09:20:20|2.29872
09:20:21|2.29872
09:20:22|2.29872
09:20:23|2.29872
09:20:24|2.29872
09:20:25|2.29872
09:20:26|2.29871
09:20:27|2.29871
09:20:28|2.29871
09:20:29|2.29871
09:20:30|2.29871
09:20:31|2.29871
09:20:32|2.29871
09:20:33|2.29871
09:20:34|2.29871
09:20:35|2.29871
09:20:36|2.29871
09:20:37|2.29871
09:20:38|2.29871
09:20:39|2.29871
09:20:40|2.29871
09:20:41|2.29871
09:20:42|2.29871
09:20:43|2.29871
09:20:44|2.29871
09:20:45|2.29871
09:20:46|2.29871
09:20:47|2.29871
09:20:48|2.29871
09:20:49|2.29871
09:20:50|2.29871
09:20:51|2.29871
09:20:52|2.29871
09:20:53|2.29871
09:20:54|2.29871
09:20:55|2.29871
09:20:56|2.29871
09:20:57|2.29871
09:20:58|2.29871
09:20:59|2.29871
09:21:00|2.29871
09:21:01|2.29871
09:21:02|2.29871
09:21:03|2.29871
09:21:04|2.29871
09:21:05|2.29871
09:21:06|2.29871
09:21:08|2.29871
09:21:08|2.29871
09:21:09|2.29871
09:21:10|2.29871
09:21:11|2.29871
09:21:12|2.29871
09:21:13|2.29871
09:21:14|2.29871
09:21:15|2.29871
09:21:16|2.29871
09:21:17|2.3
09:21:18|2.3
09:21:19|2.3
09:21:20|2.29872
09:21:21|2.29872
09:21:22|2.29872
09:21:23|2.3
09:21:24|2.3
09:21:25|2.30934
09:21:26|2.30934
09:21:27|2.30934
09:21:28|2.30451
09:21:29|2.30451
09:21:30|2.30451
09:21:31|2.30451
09:21:32|2.30451
09:21:33|2.30451
09:21:34|2.30451
09:21:35|2.30451
09:21:36|2.30451
09:21:37|2.30451
09:21:38|2.30451
09:21:39|2.30451
09:21:40|2.30451
09:21:41|2.30451
09:21:42|2.30451
09:21:43|2.30451
09:21:44|2.30451
09:21:45|2.30451
09:21:46|2.30451
09:21:47|2.30451
09:21:48|2.30451
09:21:49|2.30451
09:21:51|2.30451
09:21:51|2.30952
09:21:52|2.30952
09:21:53|2.30952
09:21:54|2.30952
09:21:55|2.30952
09:21:56|2.30952
09:21:57|2.30952
09:21:58|2.30952
09:21:59|2.30952
09:22:00|2.30952
09:22:01|2.30952
09:22:02|2.30952
09:22:04|2.30952
09:22:05|2.30952
09:22:06|2.30952
09:22:07|2.30952
09:22:08|2.30952
09:22:09|2.30952
09:22:10|2.30952
09:22:11|2.30952
09:22:13|2.30952
09:22:13|2.30952
09:22:14|2.30952
09:22:15|2.30952
09:22:16|2.30952
09:22:17|2.30952
09:22:18|2.30952
09:22:19|2.30952
09:22:20|2.30952
09:22:21|2.30952
09:22:22|2.31058
09:22:23|2.31058
09:22:24|2.31058
09:22:25|2.31058
09:22:26|2.31058
09:22:27|2.31058
09:22:28|2.31058
09:22:29|2.31058
09:22:30|2.31058
09:22:31|2.31055
09:22:32|2.31055
09:22:33|2.31055
09:22:34|2.31055
09:22:35|2.31055
09:22:37|2.31055
09:22:37|2.31055
09:22:38|2.31055
09:22:39|2.31055
09:22:40|2.31055
09:22:41|2.305
09:22:42|2.305
09:22:43|2.302
09:22:44|2.302
09:22:45|2.302
09:22:46|2.302
09:22:47|2.302
09:22:48|2.30054
09:22:49|2.30199
09:22:50|2.30199
09:22:51|2.30199
09:22:52|2.30199
09:22:53|2.30199
09:22:54|2.30199
09:22:55|2.30199
09:22:56|2.30199
09:22:57|2.30199
09:22:58|2.30199
09:22:59|2.302
09:23:00|2.302
09:23:01|2.302
09:23:02|2.302
09:23:03|2.302
09:23:05|2.302
09:23:06|2.302
09:23:07|2.302
09:23:08|2.302
09:23:09|2.302
09:23:10|2.302
09:23:11|2.302
09:23:12|2.302
09:23:13|2.302
09:23:14|2.302
09:23:15|2.302
09:23:16|2.302
09:23:17|2.302
09:23:18|2.302
09:23:19|2.302
09:23:20|2.31203
09:23:21|2.31203
09:23:22|2.3124
09:23:23|2.3124
09:23:24|2.31288
09:23:25|2.31288
09:23:26|2.31288
09:23:27|2.31288
09:23:28|2.31288
09:23:29|2.31333
09:23:30|2.3148
09:23:31|2.31487
09:23:32|2.31693
09:23:33|2.31693
09:23:34|2.31693
09:23:35|2.31693
09:23:36|2.31693
09:23:37|2.31732
09:23:38|2.31732
09:23:39|2.31732
09:23:40|2.31732
09:23:41|2.31753
09:23:42|2.31753
09:23:43|2.31753
09:23:44|2.31753
09:23:45|2.31753
09:23:46|2.31753
09:23:47|2.31753
09:23:48|2.31753
09:23:49|2.31753
09:23:50|2.31753
09:23:52|2.31753
09:23:52|2.31753
09:23:53|2.31753
09:23:54|2.31753
09:23:55|2.31753
09:23:56|2.31753
09:23:57|2.31753
09:23:58|2.31753
09:23:59|2.31753
09:24:00|2.31753
09:24:02|2.31753
09:24:02|2.31753
09:24:03|2.31753
09:24:04|2.31753
09:24:06|2.31753
09:24:07|2.31753
09:24:08|2.31753
09:24:09|2.31753
09:24:10|2.31753
09:24:11|2.31753
09:24:12|2.31753
09:24:13|2.31753
09:24:14|2.31753
09:24:15|2.31753
09:24:16|2.31753
09:24:17|2.31753
09:24:18|2.31872
09:24:19|2.32012
09:24:20|2.32024
09:24:21|2.32024
09:24:22|2.32147
09:24:23|2.32158
09:24:24|2.32203
09:24:25|2.32203
09:24:26|2.32277
09:24:27|2.32277
09:24:28|2.3236
09:24:29|2.3236
09:24:30|2.3236
09:24:31|2.3236
09:24:32|2.3236
09:24:33|2.3236
09:24:34|2.3236
09:24:35|2.3236
09:24:36|2.32365
09:24:37|2.32365
09:24:38|2.32365
09:24:39|2.32433
09:24:40|2.32455
09:24:41|2.32455
09:24:42|2.3236
09:24:43|2.3236
09:24:44|2.3236
09:24:45|2.3236
09:24:46|2.3236
09:24:47|2.3236
09:24:48|2.3236
09:24:49|2.3236
09:24:50|2.3236
09:24:51|2.3236
09:24:52|2.3236
09:24:53|2.3236
09:24:54|2.3236
09:24:55|2.3236
09:24:56|2.3236
09:24:57|2.3236
09:24:58|2.3236
09:24:59|2.3236
09:25:00|2.3236
09:25:01|2.31795
09:25:02|2.31795
09:25:03|2.31795
09:25:04|2.31795
09:25:05|2.31795
09:25:06|2.31795
09:25:07|2.31795
09:25:09|2.31795
09:25:09|2.31795
09:25:10|2.31795
09:25:11|2.32453
09:25:12|2.32453
09:25:13|2.32453
09:25:14|2.32453
09:25:15|2.32453
09:25:16|2.32453
09:25:17|2.32453
09:25:18|2.32453
09:25:19|2.32453
09:25:20|2.32453
09:25:21|2.32453
09:25:22|2.32453
09:25:23|2.32453
09:25:24|2.32453
09:25:25|2.32453
09:25:26|2.32453
09:25:27|2.32453
09:25:28|2.32453
09:25:29|2.32453
09:25:30|2.32453
09:25:31|2.32453
09:25:32|2.32359
09:25:33|2.32359
09:25:34|2.32359
09:25:35|2.32359
09:25:36|2.32359
09:25:37|2.32359
09:25:38|2.32359
09:25:39|2.32359
09:25:40|2.32359
09:25:41|2.32359
09:25:42|2.32359
09:25:43|2.32359
09:25:44|2.32359
09:25:45|2.32359
09:25:46|2.32359
09:25:47|2.32359
09:25:48|2.32359
09:25:49|2.32359
09:25:50|2.32359
09:25:51|2.32359
09:25:52|2.32359
09:25:53|2.32359
09:25:54|2.32359
09:25:55|2.32359
09:25:56|2.32359
09:25:57|2.32359
09:25:58|2.32359
09:25:59|2.32359
09:26:01|2.32359
09:26:02|2.32359
09:26:02|2.3236
09:26:03|2.3236
09:26:04|2.3236
09:26:05|2.3236
09:26:06|2.3236
09:26:08|2.3236
09:26:09|2.3236
09:26:09|2.3236
09:26:11|2.3236
09:26:12|2.3236
09:26:13|2.3236
09:26:14|2.3236
09:26:14|2.3236
09:26:16|2.3236
09:26:17|2.3236
09:26:17|2.3236
09:26:19|2.3236
09:26:19|2.3236
09:26:21|2.3236
09:26:22|2.31787
09:26:23|2.31787
09:26:24|2.31787
09:26:25|2.31787
09:26:26|2.315
09:26:27|2.31425
09:26:28|2.31425
09:26:29|2.31425
09:26:30|2.31425
09:26:31|2.31425
09:26:31|2.312
09:26:33|2.312
09:26:34|2.31089
09:26:35|2.31064
09:26:35|2.31064
09:26:36|2.31
09:26:38|2.30878
09:26:39|2.30802
09:26:40|2.30802
09:26:41|2.30781
09:26:42|2.30746
09:26:43|2.30746
09:26:44|2.31361
09:26:45|2.30746
09:26:45|2.30747
09:26:47|2.30747
09:26:48|2.30747
09:26:49|2.30747
09:26:50|2.30747
09:26:51|2.30747
09:26:52|2.30747
09:26:53|2.30747
09:26:54|2.30747
09:26:55|2.30747
09:26:56|2.30747
09:26:57|2.30747
09:26:58|2.30746
09:26:59|2.30693
09:27:00|2.30693
09:27:01|2.30693
09:27:02|2.30693
09:27:03|2.30693
09:27:04|2.30692
09:27:05|2.30692
09:27:06|2.30698
09:27:07|2.30698
09:27:08|2.30698
09:27:09|2.30698
09:27:10|2.30698
09:27:11|2.30698
09:27:12|2.31821
09:27:13|2.31821
09:27:14|2.31821
09:27:15|2.31821
09:27:16|2.31821
09:27:17|2.31821
09:27:18|2.31821
09:27:19|2.31821
09:27:20|2.31887
09:27:21|2.31887
09:27:22|2.31887
09:27:23|2.31887
09:27:24|2.31887
09:27:25|2.31887
09:27:26|2.31887
09:27:27|2.31821
09:27:28|2.31821
09:27:29|2.31821
09:27:30|2.31821
09:27:31|2.31821
09:27:32|2.31821
09:27:33|2.31821
09:27:34|2.31821
09:27:35|2.31821
09:27:36|2.31821
09:27:37|2.31821
09:27:38|2.31821
09:27:39|2.31821
09:27:40|2.31821
09:27:41|2.31578
09:27:42|2.31578
09:27:43|2.31578
09:27:44|2.31578
09:27:45|2.31578
09:27:46|2.31578
09:27:47|2.31578
09:27:48|2.31578
09:27:49|2.31578
09:27:50|2.31578
09:27:51|2.31578
09:27:52|2.31578
09:27:53|2.31578
09:27:54|2.31578
09:27:55|2.31578
09:27:56|2.31578
09:27:57|2.31578
09:27:58|2.32011
09:27:59|2.32011
09:28:00|2.32011
09:28:01|2.32011
09:28:02|2.32011
09:28:03|2.32011
09:28:04|2.32011
09:28:05|2.32011
09:28:06|2.32011
09:28:07|2.32011
09:28:08|2.32012
09:28:09|2.32012
09:28:10|2.32147
09:28:12|2.32147
09:28:13|2.32147
09:28:13|2.32147
09:28:15|2.32182
09:28:15|2.32182
09:28:16|2.32182
09:28:17|2.32203
09:28:19|2.32203
09:28:20|2.32203
09:28:20|2.32203
09:28:21|2.32203
09:28:22|2.32203
09:28:24|2.32203
09:28:25|2.32203
09:28:26|2.32203
09:28:27|2.32203
09:28:28|2.32203
09:28:29|2.32203
09:28:30|2.32203
09:28:30|2.32203
09:28:31|2.32203
09:28:33|2.32203
09:28:34|2.32203
09:28:34|2.32203
09:28:35|2.32203
09:28:37|2.32203
09:28:38|2.32203
09:28:39|2.32203
09:28:39|2.32203
09:28:41|2.32203
09:28:42|2.32203
09:28:43|2.32203
09:28:44|2.32203
09:28:44|2.32203
09:28:46|2.32203
09:28:46|2.32203
09:28:48|2.32182
09:28:48|2.32182
09:28:49|2.32182
09:28:50|2.32182
09:28:52|2.32182
09:28:52|2.32182
09:28:54|2.32182
09:28:54|2.32182
09:28:55|2.32182
09:28:56|2.32182
09:28:57|2.32182
09:28:58|2.32182
09:29:00|2.32182
09:29:00|2.32182
09:29:02|2.32182
09:29:03|2.32182
09:29:03|2.32182
09:29:05|2.32182
09:29:06|2.32182
09:29:07|2.32182
09:29:08|2.32182
09:29:09|2.32182
09:29:10|2.32182
09:29:11|2.32182
09:29:12|2.32182
09:29:13|2.31887
09:29:14|2.32202
09:29:15|2.32202
09:29:16|2.32202
09:29:17|2.32202
09:29:18|2.32202
09:29:19|2.32202
09:29:20|2.32202
09:29:21|2.32202
09:29:22|2.32202
09:29:23|2.32202
09:29:24|2.32202
09:29:25|2.32202
09:29:26|2.32202
09:29:27|2.32202
09:29:28|2.32202
09:29:29|2.32202
09:29:30|2.32202
09:29:31|2.32202
09:29:32|2.3157
09:29:33|2.3157
09:29:34|2.3157
09:29:35|2.3157
09:29:36|2.3157
09:29:37|2.3157
09:29:38|2.3157
09:29:39|2.3157
09:29:40|2.3157
09:29:41|2.3157
09:29:42|2.3157
09:29:43|2.3157
09:29:44|2.3157
09:29:45|2.3157
09:29:46|2.3157
09:29:47|2.3157
09:29:48|2.3157
09:29:49|2.3157
09:29:50|2.3157
09:29:51|2.3157
09:29:52|2.3157
09:29:53|2.3157
09:29:54|2.3157
09:29:55|2.31476
09:29:56|2.31476
09:29:57|2.31476
09:29:58|2.31476
09:29:59|2.31476
09:30:00|2.31476
09:30:01|2.31476
09:30:02|2.31476
09:30:03|2.31476
09:30:04|2.31476
09:30:05|2.31476
09:30:06|2.31476
09:30:07|2.31476
09:30:08|2.31476
09:30:09|2.31476
09:30:10|2.31476
09:30:12|2.31476
09:30:12|2.31334
09:30:13|2.31334
09:30:14|2.31334
09:30:15|2.31334
09:30:16|2.31334
09:30:17|2.31476
09:30:18|2.31476
09:30:19|2.31233
09:30:20|2.31233
09:30:21|2.31233
09:30:22|2.31501
09:30:23|2.30781
09:30:24|2.30545
09:30:25|2.3061
09:30:26|2.3061
09:30:27|2.3061
09:30:28|2.3061
09:30:29|2.31052
09:30:30|2.30627
09:30:31|2.30627
09:30:32|2.30627
09:30:33|2.30627
09:30:34|2.30627
09:30:35|2.30637
09:30:36|2.30637
09:30:37|2.30531
09:30:38|2.30497
09:30:39|2.30497
09:30:40|2.30497
09:30:41|2.30497
09:30:42|2.30497
09:30:43|2.30488
09:30:44|2.30488
09:30:45|2.30752
09:30:46|2.30542
09:30:47|2.30542
09:30:48|2.30542
09:30:49|2.30542
09:30:50|2.30542
09:30:51|2.31167
09:30:52|2.31167
09:30:53|2.30596
09:30:54|2.30596
09:30:55|2.30611
09:30:56|2.3061
09:30:57|2.3061
09:30:58|2.3061
09:30:59|2.3061
09:31:00|2.3061
09:31:01|2.3061
09:31:02|2.31194
09:31:03|2.31194
09:31:04|2.31
09:31:05|2.31
09:31:06|2.31
09:31:07|2.31
09:31:08|2.31
09:31:09|2.31
09:31:10|2.31
09:31:12|2.31
09:31:12|2.3141
09:31:14|2.3141
09:31:14|2.3141
09:31:16|2.3141
09:31:16|2.3141
09:31:17|2.3141
09:31:18|2.3141
09:31:19|2.3141
09:31:20|2.31405
09:31:21|2.31405
09:31:22|2.31405
09:31:23|2.31405
09:31:24|2.31405
09:31:25|2.31405
09:31:26|2.31405
09:31:27|2.31405
09:31:28|2.31405
09:31:29|2.31405
09:31:30|2.31405
09:31:31|2.31405
09:31:33|2.31405
09:31:33|2.31405
09:31:34|2.31405
09:31:35|2.31405
09:31:36|2.31405
09:31:37|2.31405
09:31:39|2.31405
09:31:39|2.31405
09:31:41|2.31405
09:31:41|2.31405
09:31:42|2.31405
09:31:43|2.31405
09:31:44|2.31405
09:31:46|2.31405
09:31:47|2.31405
09:31:48|2.31405
09:31:48|2.31405
09:31:49|2.31405
09:31:50|2.31405
09:31:51|2.31116
09:31:53|2.31116
09:31:53|2.31116
09:31:54|2.31116
09:31:55|2.31116
09:31:56|2.31116
09:31:58|2.31116
09:31:58|2.31116
09:32:00|2.31116
09:32:01|2.31116
09:32:02|2.31116
09:32:03|2.31116
09:32:04|2.31116
09:32:05|2.31116
09:32:06|2.31116
09:32:07|2.31116
09:32:08|2.31116
09:32:09|2.31116
09:32:10|2.31116
09:32:12|2.31116
09:32:13|2.31116
09:32:14|2.31116
09:32:15|2.31116
09:32:16|2.31116
09:32:17|2.31525
09:32:19|2.31525
09:32:19|2.31525
09:32:20|2.31525
09:32:21|2.31525
09:32:22|2.31525
09:32:23|2.31525
09:32:24|2.31525
09:32:25|2.31525
09:32:26|2.31525
09:32:27|2.31525
09:32:28|2.31525
09:32:29|2.31525
09:32:30|2.31765
09:32:31|2.31765
09:32:32|2.31765
09:32:33|2.31765
09:32:34|2.31765
09:32:35|2.31765
09:32:36|2.31765
09:32:37|2.31765
09:32:38|2.31765
09:32:39|2.31765
09:32:40|2.31765
09:32:41|2.31765
09:32:42|2.31765
09:32:43|2.31765
09:32:44|2.31765
09:32:45|2.31765
09:32:46|2.31765
09:32:47|2.31765
09:32:48|2.31887
09:32:50|2.31887
09:32:51|2.31887
09:32:52|2.31887
09:32:52|2.31887
09:32:53|2.31887
09:32:54|2.31887
09:32:55|2.31887
09:32:56|2.31887
09:32:57|2.31887
09:32:58|2.31887
09:32:59|2.31887
09:33:00|2.31887
09:33:02|2.32055
09:33:03|2.32055
09:33:04|2.32055
09:33:04|2.32055
09:33:05|2.32055
09:33:07|2.32055
09:33:07|2.32055
09:33:09|2.32055
09:33:09|2.32055
09:33:11|2.32055
09:33:11|2.32055
09:33:13|2.32147
09:33:14|2.31525
09:33:15|2.31116
09:33:16|2.31116
09:33:17|2.31233
09:33:18|2.31233
09:33:19|2.31233
09:33:20|2.31233
09:33:21|2.31233
09:33:22|2.31233
09:33:23|2.31233
09:33:25|2.31422
09:33:25|2.31422
09:33:26|2.31422
09:33:28|2.31422
09:33:28|2.31422
09:33:30|2.31405
09:33:30|2.31405
09:33:32|2.31405
09:33:33|2.31422
09:33:34|2.31422
09:33:34|2.31422
09:33:36|2.31422
09:33:37|2.31422
09:33:38|2.31422
09:33:39|2.31422
09:33:39|2.31422
09:33:40|2.31422
09:33:42|2.31422
09:33:42|2.31422
09:33:43|2.31422
09:33:45|2.31422
09:33:45|2.31422
09:33:47|2.31422
09:33:47|2.31422
09:33:49|2.31422
09:33:49|2.31422
09:33:51|2.31422
09:33:51|2.31422
09:33:53|2.31422
09:33:54|2.31422
09:33:54|2.31422
09:33:56|2.31422
09:33:56|2.31422
09:33:58|2.31422
09:33:58|2.31422
09:33:59|2.31422
09:34:00|2.31422
09:34:01|2.31422
09:34:02|2.31422
09:34:03|2.31422
09:34:05|2.31422
09:34:05|2.31422
09:34:06|2.31422
09:34:08|2.31422
09:34:08|2.31422
09:34:10|2.31422
09:34:11|2.31422
09:34:11|2.31422
09:34:12|2.31422
09:34:14|2.31422
09:34:15|2.31422
09:34:16|2.31729
09:34:17|2.31729
09:34:18|2.31729
09:34:19|2.31729
09:34:20|2.32158
09:34:21|2.32182
09:34:23|2.32182
09:34:23|2.32182
09:34:24|2.32182
09:34:25|2.31913
09:34:27|2.31913
09:34:27|2.31913
09:34:29|2.31913
09:34:30|2.31913
09:34:31|2.31913
09:34:31|2.31913
09:34:33|2.31913
09:34:33|2.31913
09:34:34|2.31913
09:34:35|2.31913
09:34:36|2.31913
09:34:38|2.31913
09:34:39|2.31913
09:34:40|2.31913
09:34:40|2.31913
09:34:42|2.31913
09:34:43|2.31913
09:34:43|2.31913
09:34:45|2.31913
09:34:45|2.32182
09:34:47|2.32182
09:34:47|2.32182
09:34:49|2.32182
09:34:50|2.32182
09:34:51|2.32182
09:34:52|2.32182
09:34:53|2.32182
09:34:54|2.32182
09:34:55|2.32182
09:34:56|2.32182
09:34:57|2.32182
09:34:58|2.32182
09:34:58|2.32182
09:34:59|2.32182
09:35:00|2.32182
09:35:01|2.32182
09:35:02|2.32182
09:35:03|2.32182
09:35:05|2.32182
09:35:06|2.32182
09:35:07|2.32182
09:35:08|2.32182
09:35:09|2.32182
09:35:10|2.32183
09:35:11|2.32183
09:35:12|2.32183
09:35:13|2.32247
09:35:14|2.32247
09:35:15|2.32247
09:35:16|2.32247
09:35:17|2.32247
09:35:19|2.32247
09:35:19|2.32247
09:35:20|2.32365
09:35:21|2.32454
09:35:22|2.32454
09:35:24|2.32454
09:35:24|2.32454
09:35:25|2.32454
09:35:26|2.32454
09:35:28|2.32454
09:35:28|2.32454
09:35:31|2.32454
09:35:31|2.32454
09:35:32|2.32454
09:35:33|2.32454
09:35:34|2.32454
09:35:35|2.32454
09:35:36|2.32454
09:35:37|2.32466
09:35:38|2.32466
09:35:39|2.32466
09:35:40|2.32466
09:35:41|2.32466
09:35:42|2.32466
09:35:43|2.32466
09:35:44|2.31861
09:35:45|2.31861
09:35:46|2.31861
09:35:47|2.31861
09:35:48|2.32463
09:35:49|2.32463
09:35:51|2.32463
09:35:52|2.32463
09:35:53|2.32463
09:35:55|2.32463
09:35:55|2.32463
09:35:56|2.32463
09:35:57|2.32498
09:35:58|2.32498
09:36:00|2.32498
09:36:00|2.32498
09:36:03|2.32463
09:36:04|2.32463
09:36:04|2.32694
09:36:05|2.32736
09:36:08|2.32838
09:36:08|2.3287
09:36:09|2.34927
09:36:10|2.34632
09:36:11|2.34541
09:36:12|2.34963
09:36:13|2.34981
09:36:14|2.35504
09:36:15|2.34982
09:36:16|2.34979
09:36:18|2.34979
09:36:18|2.34979
09:36:19|2.34979
09:36:20|2.34979
09:36:22|2.34979
09:36:23|2.34979
09:36:25|2.34995
09:36:26|2.352
09:36:27|2.352
09:36:29|2.34964
09:36:30|2.34964
09:36:31|2.34964
09:36:32|2.34964
09:36:33|2.34964
09:36:34|2.34964
09:36:35|2.34964
09:36:36|2.34964
09:36:37|2.34964
09:36:38|2.352
09:36:39|2.352
09:36:41|2.35532
09:36:41|2.35532
09:36:43|2.35532
09:36:44|2.3553
09:36:45|2.35638
09:36:45|2.35657
09:36:47|2.35729
09:36:48|2.35729
09:36:48|2.35729
09:36:49|2.35729
09:36:51|2.35729
09:36:51|2.35729
09:36:52|2.35729
09:36:53|2.35729
09:36:55|2.35729
09:36:56|2.3574
09:36:57|2.3574
09:36:57|2.3574
09:36:59|2.3574
09:37:00|2.3574
09:37:01|2.3574
09:37:03|2.3574
09:37:04|2.3571
09:37:04|2.3571
09:37:05|2.35757
09:37:07|2.36191
09:37:07|2.36226
09:37:08|2.36226
09:37:09|2.36226
09:37:10|2.36226
09:37:12|2.36226
09:37:13|2.36226
09:37:14|2.3589
09:37:14|2.3589
09:37:15|2.36232
09:37:17|2.36232
09:37:17|2.3629
09:37:18|2.3629
09:37:19|2.36283
09:37:21|2.36355
09:37:23|2.36355
09:37:24|2.36355
09:37:26|2.36383
09:37:27|2.36383
09:37:28|2.36383
09:37:29|2.36383
09:37:30|2.36383
09:37:31|2.36383
09:37:32|2.36383
09:37:33|2.365
09:37:34|2.365
09:37:35|2.36729
09:37:36|2.36729
09:37:37|2.36729
09:37:38|2.36729
09:37:39|2.36358
09:37:40|2.36358
09:37:42|2.36369
09:37:43|2.36369
09:37:43|2.36369
09:37:44|2.36502
09:37:45|2.36502
09:37:47|2.36502
09:37:47|2.3673
09:37:48|2.3673
09:37:50|2.36734
09:37:51|2.36734
09:37:52|2.36752
09:37:53|2.36752
09:37:53|2.36752
09:37:54|2.36752
09:37:55|2.36752
09:37:56|2.36752
09:37:57|2.36356
09:37:59|2.36356
09:38:00|2.36356
09:38:00|2.36734
09:38:01|2.36357
09:38:02|2.36357
09:38:05|2.36357
09:38:05|2.36357
09:38:06|2.36357
09:38:07|2.36357
09:38:09|2.36357
09:38:10|2.36357
09:38:11|2.36357
09:38:12|2.36764
09:38:13|2.36764
09:38:14|2.36764
09:38:15|2.36797
09:38:16|2.36797
09:38:17|2.36797
09:38:19|2.36797
09:38:19|2.36807
09:38:21|2.36807
09:38:23|2.36807
09:38:25|2.36807
09:38:26|2.36841
09:38:27|2.36894
09:38:28|2.3694
09:38:29|2.3694
09:38:30|2.3694
09:38:31|2.37
09:38:32|2.37
09:38:33|2.37
09:38:34|2.37054
09:38:35|2.37054
09:38:36|2.37183
09:38:37|2.37301
09:38:38|2.37301
09:38:39|2.37301
09:38:40|2.37301
09:38:41|2.37301
09:38:42|2.37301
09:38:43|2.37301
09:38:44|2.37301
09:38:45|2.37457
09:38:46|2.37457
09:38:47|2.37531
09:38:48|2.3767
09:38:49|2.3767
09:38:50|2.3767
09:38:51|2.3767
09:38:52|2.3767
09:38:53|2.3767
09:38:54|2.37691
09:38:55|2.37691
09:38:56|2.3773
09:38:57|2.37755
09:38:58|2.37737
09:38:59|2.37736
09:39:00|2.37736
09:39:01|2.37736
09:39:02|2.37736
09:39:04|2.37736
09:39:04|2.37736
09:39:05|2.377
09:39:06|2.37748
09:39:07|2.37748
09:39:08|2.37748
09:39:10|2.37748
09:39:10|2.37748
09:39:12|2.37748
09:39:12|2.37748
09:39:13|2.37748
09:39:16|2.37748
09:39:16|2.377
09:39:18|2.377
09:39:19|2.377
09:39:20|2.377
09:39:21|2.377
09:39:22|2.37291
09:39:23|2.377
09:39:24|2.37299
09:39:26|2.37299
09:39:27|2.37053
09:39:28|2.37053
09:39:29|2.37053
09:39:30|2.37053
09:39:31|2.37053
09:39:32|2.37053
09:39:33|2.37053
09:39:35|2.37044
09:39:36|2.37044
09:39:37|2.37044
09:39:38|2.37044
09:39:39|2.37044
09:39:40|2.37044
09:39:41|2.37044
09:39:42|2.37044
09:39:43|2.377
09:39:44|2.377
09:39:45|2.377
09:39:46|2.377
09:39:47|2.377
09:39:48|2.377
09:39:49|2.377
09:39:50|2.377
09:39:50|2.377
09:39:52|2.37209
09:39:53|2.37209
09:39:54|2.37209
09:39:54|2.37209
09:39:55|2.3793
09:39:57|2.3793
09:39:57|2.3793
09:39:58|2.3793
09:40:00|2.3793
09:40:01|2.3793
09:40:03|2.3793
09:40:04|2.3793
09:40:05|2.3793
09:40:06|2.3793
09:40:07|2.3793
09:40:08|2.377
09:40:09|2.377
09:40:09|2.37056
09:40:10|2.37056
09:40:12|2.3793
09:40:13|2.3793
09:40:14|2.3793
09:40:15|2.3793
09:40:16|2.37912
09:40:17|2.37912
09:40:18|2.37912
09:40:19|2.37912
09:40:20|2.37912
09:40:21|2.37912
09:40:22|2.37912
09:40:23|2.37912
09:40:24|2.37912
09:40:25|2.38
09:40:27|2.38
09:40:28|2.38
09:40:28|2.38
09:40:30|2.38
09:40:31|2.38
09:40:31|2.38
09:40:34|2.38
09:40:35|2.38
09:40:37|2.38
09:40:37|2.38
09:40:39|2.38
09:40:40|2.38
09:40:41|2.38
09:40:42|2.38
09:40:44|2.38137
09:40:44|2.38137
09:40:46|2.38137
09:40:47|2.38137
09:40:48|2.38137
09:40:49|2.38137
09:40:50|2.38137
09:40:51|2.38137
09:40:52|2.38002
09:40:53|2.38002
09:40:54|2.38002
09:40:55|2.3817
09:40:55|2.38195
09:40:57|2.38232
09:40:59|2.38001
09:40:59|2.38001
09:41:00|2.38382
09:41:02|2.38465
09:41:02|2.385
09:41:03|2.385
09:41:05|2.38599
09:41:06|2.38302
09:41:07|2.38302
09:41:08|2.38302
09:41:10|2.38302
09:41:10|2.38302
09:41:12|2.38302
09:41:12|2.38302
09:41:13|2.38302
09:41:14|2.38727
09:41:15|2.38727
09:41:16|2.38727
09:41:18|2.38727
09:41:18|2.38727
09:41:19|2.38727
09:41:20|2.38727
09:41:21|2.386
09:41:22|2.386
09:41:23|2.38727
09:41:24|2.38727
09:41:26|2.38727
09:41:26|2.39119
09:41:28|2.38925
09:41:28|2.38925
09:41:31|2.38925
09:41:32|2.38925
09:41:33|2.39119
09:41:34|2.38502
09:41:34|2.38502
09:41:36|2.38502
09:41:36|2.38502
09:41:37|2.38502
09:41:39|2.38502
09:41:39|2.38502
09:41:40|2.38502
09:41:41|2.38502
09:41:43|2.391
09:41:44|2.391
09:41:45|2.391
09:41:46|2.391
09:41:47|2.391
09:41:48|2.391
09:41:49|2.391
09:41:50|2.391
09:41:51|2.391
09:41:53|2.391
09:41:54|2.39
09:41:55|2.39
09:41:56|2.39
09:41:57|2.39
09:41:58|2.37722
09:41:59|2.37722
09:42:00|2.37722
09:42:01|2.37648
09:42:02|2.37648
09:42:03|2.37648
09:42:04|2.37648
09:42:04|2.37648
09:42:06|2.37648
09:42:07|2.37648
09:42:08|2.37648
09:42:09|2.37648
09:42:11|2.37648
09:42:11|2.37648
09:42:12|2.37648
09:42:14|2.37648
09:42:14|2.37648
09:42:15|2.37648
09:42:17|2.37648
09:42:17|2.37648
09:42:19|2.38495
09:42:19|2.38495
09:42:20|2.38495
09:42:22|2.38495
09:42:23|2.38495
09:42:23|2.38494
09:42:25|2.38494
09:42:25|2.38494
09:42:28|2.38494
09:42:29|2.38494
09:42:31|2.37664
09:42:33|2.37664
09:42:33|2.37664
09:42:34|2.37664
09:42:35|2.37664
09:42:36|2.37664
09:42:37|2.37664
09:42:38|2.38447
09:42:39|2.38447
09:42:40|2.38447
09:42:41|2.38447
09:42:42|2.38447
09:42:43|2.38447
09:42:44|2.38447
09:42:46|2.38445
09:42:46|2.38445
09:42:47|2.38445
09:42:49|2.38445
09:42:49|2.38445
09:42:50|2.38445
09:42:51|2.38445
09:42:52|2.38445
09:42:53|2.38445
09:42:55|2.38445
09:42:56|2.38399
09:42:57|2.38399
09:42:57|2.38399
09:42:59|2.38399
09:42:59|2.38399
09:43:01|2.38399
09:43:01|2.38399
09:43:02|2.38399
09:43:03|2.38399
09:43:05|2.38399
09:43:05|2.38399
09:43:07|2.38399
09:43:09|2.38399
09:43:09|2.38399
09:43:10|2.38399
09:43:11|2.384
09:43:12|2.384
09:43:13|2.384
09:43:14|2.384
09:43:16|2.37634
09:43:16|2.37634
09:43:18|2.37634
09:43:19|2.37634
09:43:20|2.37634
09:43:21|2.37634
09:43:22|2.37634
09:43:23|2.37634
09:43:24|2.37634
09:43:25|2.37624
09:43:26|2.3761
09:43:27|2.37475
09:43:29|2.37475
09:43:31|2.37184
09:43:33|2.3714
09:43:33|2.37137
09:43:35|2.37132
09:43:36|2.37132
09:43:36|2.36818
09:43:37|2.36583
09:43:38|2.36992
09:43:39|2.36553
09:43:40|2.36553
09:43:41|2.36411
09:43:42|2.36372
09:43:44|2.36372
09:43:44|2.36372
09:43:45|2.36372
09:43:46|2.36362
09:43:47|2.36362
09:43:49|2.36362
09:43:50|2.36362
09:43:51|2.36362
09:43:52|2.36356
09:43:54|2.36356
09:43:54|2.36356
09:43:55|2.36779
09:43:57|2.36779
09:43:57|2.36779
09:43:59|2.36779
09:44:00|2.36779
09:44:01|2.36779
09:44:01|2.36779
09:44:02|2.36779
09:44:03|2.36779
09:44:05|2.36355
09:44:06|2.36324
09:44:08|2.36324
09:44:09|2.36194
09:44:10|2.36194
09:44:10|2.36194
09:44:11|2.3619
09:44:13|2.3604
09:44:14|2.36061
09:44:15|2.35992
09:44:15|2.36184
09:44:18|2.35977
09:44:19|2.35974
09:44:19|2.35974
09:44:21|2.35974
09:44:23|2.35974
09:44:23|2.35974
09:44:24|2.35973
09:44:25|2.3597
09:44:26|2.3597
09:44:27|2.3597
09:44:28|2.35912
09:44:30|2.35904
09:44:31|2.35904
09:44:32|2.36
09:44:34|2.36
09:44:35|2.3586
09:44:36|2.35809
09:44:38|2.35809
09:44:38|2.35809
09:44:41|2.35809
09:44:41|2.35809
09:44:42|2.35809
09:44:43|2.35809
09:44:44|2.35809
09:44:45|2.35798
09:44:46|2.3578
09:44:47|2.3578
09:44:48|2.3578
09:44:49|2.3578
09:44:50|2.35757
09:44:51|2.35757
09:44:52|2.35626
09:44:53|2.35626
09:44:54|2.35626
09:44:55|2.35626
09:44:56|2.35626
09:44:57|2.35625
09:44:58|2.35571
09:45:00|2.35571
09:45:01|2.35571
09:45:02|2.35571
09:45:03|2.35571
09:45:04|2.35571
09:45:05|2.35571
09:45:06|2.35571
09:45:07|2.35571
09:45:08|2.35571
09:45:09|2.35571
09:45:10|2.35571
09:45:12|2.35571
09:45:13|2.35571
09:45:14|2.35571
09:45:14|2.35571
09:45:16|2.35571
09:45:16|2.35571
09:45:18|2.35571
09:45:19|2.35571
09:45:19|2.35571
09:45:22|2.35571
09:45:23|2.35571
09:45:24|2.35571
09:45:25|2.35571
09:45:27|2.35571
09:45:28|2.35571
09:45:29|2.35571
09:45:30|2.35571
09:45:31|2.35571
09:45:33|2.35541
09:45:34|2.35541
09:45:36|2.35503
09:45:36|2.35503
09:45:37|2.35503
09:45:39|2.355
09:45:40|2.36014
09:45:41|2.36014
09:45:41|2.36014
09:45:43|2.36014
09:45:44|2.36014
09:45:44|2.36014
09:45:45|2.36014
09:45:47|2.36014
09:45:47|2.36014
09:45:48|2.36014
09:45:50|2.36014
09:45:51|2.36014
09:45:52|2.36014
09:45:53|2.36014
09:45:54|2.35571
09:45:55|2.35571
09:45:56|2.35386
09:45:57|2.35337
09:45:58|2.35565
09:45:59|2.35565
09:46:00|2.35565
09:46:01|2.35565
09:46:03|2.35565
09:46:04|2.35565
09:46:05|2.35565
09:46:06|2.35565
09:46:07|2.35565
09:46:08|2.35565
09:46:09|2.35565
09:46:09|2.35565
09:46:11|2.35565
09:46:12|2.35565
09:46:12|2.35565
09:46:14|2.35565
09:46:15|2.35997
09:46:17|2.35997
09:46:17|2.35997
09:46:18|2.35997
09:46:19|2.35997
09:46:20|2.35997
09:46:22|2.35997
09:46:22|2.35997
09:46:23|2.35997
09:46:24|2.35997
09:46:25|2.35997
09:46:26|2.35997
09:46:27|2.35997
09:46:29|2.35997
09:46:29|2.35997
09:46:30|2.35997
09:46:32|2.35997
09:46:34|2.35997
09:46:35|2.35997
09:46:36|2.35962
09:46:37|2.35962
09:46:38|2.35962
09:46:39|2.35962
09:46:40|2.35962
09:46:41|2.35962
09:46:42|2.35962
09:46:43|2.35962
09:46:44|2.35962
09:46:45|2.35962
09:46:46|2.35952
09:46:47|2.35952
09:46:48|2.35952
09:46:49|2.35952
09:46:50|2.35952
09:46:51|2.35952
09:46:52|2.35952
09:46:53|2.35952
09:46:54|2.35952
09:46:55|2.35952
09:46:56|2.35952
09:46:57|2.35952
09:46:58|2.35952
09:46:59|2.35952
09:47:00|2.35952
09:47:01|2.35952
09:47:02|2.35952
09:47:03|2.35952
09:47:04|2.35952
09:47:06|2.35952
09:47:06|2.35952
09:47:08|2.35952
09:47:09|2.36271
09:47:10|2.35952
09:47:12|2.35952
09:47:12|2.35952
09:47:13|2.35952
09:47:14|2.35952
09:47:15|2.35952
09:47:16|2.35952
09:47:17|2.35952
09:47:18|2.35952
09:47:19|2.35952
09:47:20|2.35952
09:47:21|2.35952
09:47:23|2.35952
09:47:24|2.35952
09:47:25|2.35952
09:47:26|2.35952
09:47:27|2.35952
09:47:28|2.35952
09:47:29|2.35952
09:47:30|2.35952
09:47:31|2.35952
09:47:32|2.35952
09:47:34|2.35952
09:47:36|2.35952
09:47:36|2.35952
09:47:38|2.35952
09:47:38|2.35952
09:47:41|2.35952
09:47:41|2.35952
09:47:42|2.35952
09:47:43|2.35952
09:47:44|2.35952
09:47:45|2.35952
09:47:46|2.35952
09:47:47|2.35952
09:47:48|2.35952
09:47:49|2.35952
09:47:50|2.35952
09:47:51|2.35952
09:47:53|2.35952
09:47:54|2.35952
09:47:55|2.35952
09:47:56|2.36587
09:47:57|2.36587
09:47:58|2.36587
09:47:59|2.36587
09:48:00|2.36587
09:48:01|2.36587
09:48:02|2.36587
09:48:03|2.36587
09:48:04|2.36587
09:48:05|2.36587
09:48:06|2.36587
09:48:07|2.36587
09:48:08|2.36587
09:48:09|2.36587
09:48:10|2.36587
09:48:11|2.36587
09:48:12|2.36587
09:48:13|2.36587
09:48:14|2.36587
09:48:15|2.36587
09:48:16|2.36587
09:48:17|2.36587
09:48:18|2.36587
09:48:19|2.36587
09:48:20|2.36587
09:48:21|2.36587
09:48:22|2.36587
09:48:23|2.36587
09:48:24|2.36587
09:48:25|2.36587
09:48:27|2.36587
09:48:27|2.36587
09:48:28|2.36587
09:48:29|2.36728
09:48:30|2.36728
09:48:31|2.36728
09:48:32|2.36728
09:48:33|2.36728
09:48:34|2.36728
09:48:35|2.3673
09:48:36|2.3673
09:48:37|2.3673
09:48:38|2.37054
09:48:40|2.37202
09:48:41|2.37301
09:48:42|2.37301
09:48:43|2.37301
09:48:44|2.37301
09:48:45|2.37301
09:48:46|2.37301
09:48:47|2.37301
09:48:48|2.37301
09:48:49|2.37301
09:48:50|2.3753
09:48:51|2.37539
09:48:53|2.37539
09:48:54|2.37539
09:48:54|2.37539
09:48:56|2.37539
09:48:56|2.37539
09:48:57|2.37539
09:48:59|2.37539
09:48:59|2.37539
09:49:01|2.37539
09:49:02|2.37539
09:49:02|2.37539
09:49:03|2.37539
09:49:05|2.37539
09:49:05|2.37539
09:49:06|2.37539
09:49:09|2.37539
09:49:09|2.37539
09:49:10|2.37539
09:49:11|2.37539
09:49:12|2.37539
09:49:15|2.37539
09:49:15|2.37539
09:49:16|2.37539
09:49:17|2.37539
09:49:18|2.37539
09:49:19|2.37539
09:49:20|2.37539
09:49:22|2.37539
09:49:23|2.37539
09:49:24|2.37539
09:49:25|2.37539
09:49:26|2.37539
09:49:27|2.37539
09:49:28|2.37539
09:49:29|2.37539
09:49:30|2.37539
09:49:31|2.37539
09:49:32|2.37539
09:49:33|2.37539
09:49:34|2.37539
09:49:36|2.37539
09:49:36|2.37539
09:49:38|2.37539
09:49:39|2.37539
09:49:40|2.37539
09:49:42|2.3761
09:49:43|2.3761
09:49:43|2.3761
09:49:46|2.3761
09:49:46|2.3761
09:49:47|2.3761
09:49:48|2.3761
09:49:49|2.3761
09:49:50|2.3761
09:49:51|2.3761
09:49:52|2.3761
09:49:53|2.3761
09:49:54|2.3761
09:49:55|2.3761
09:49:56|2.3761
09:49:57|2.3761
09:49:58|2.3761
09:49:59|2.3761
09:50:00|2.3761
09:50:01|2.3761
09:50:02|2.37066
09:50:03|2.37066
09:50:04|2.37066
09:50:05|2.37066
09:50:07|2.37066
09:50:08|2.37066
09:50:09|2.37066
09:50:10|2.37623
09:50:11|2.37623
09:50:12|2.37623
09:50:13|2.37623
09:50:14|2.37623
09:50:15|2.37623
09:50:16|2.37623
09:50:17|2.37623
09:50:18|2.37623
09:50:19|2.37623
09:50:20|2.37601
09:50:21|2.37601
09:50:22|2.37601
09:50:23|2.37601
09:50:24|2.37601
09:50:25|2.37601
09:50:26|2.37601
09:50:27|2.37601
09:50:29|2.37601
09:50:30|2.37601
09:50:30|2.37601
09:50:31|2.37601
09:50:33|2.37601
09:50:34|2.37601
09:50:35|2.37601
09:50:36|2.37601
09:50:38|2.37601
09:50:39|2.376
09:50:40|2.376
09:50:40|2.376
09:50:41|2.376
09:50:43|2.376
09:50:44|2.376
09:50:46|2.376
09:50:47|2.376
09:50:48|2.37579
09:50:50|2.37579
09:50:50|2.37579
09:50:52|2.37579
09:50:52|2.37579
09:50:54|2.37579
09:50:54|2.37579
09:50:55|2.37579
09:50:56|2.37579
09:50:57|2.37579
09:50:58|2.37579
09:50:59|2.37579
09:51:00|2.37579
09:51:01|2.37579
09:51:04|2.376
09:51:05|2.376
09:51:06|2.376
09:51:06|2.376
09:51:08|2.37132
09:51:09|2.37132
09:51:10|2.37132
09:51:11|2.37132
09:51:12|2.37132
09:51:13|2.37132
09:51:15|2.37132
09:51:15|2.37132
09:51:16|2.37132
09:51:17|2.37132
09:51:18|2.37132
09:51:19|2.37132
09:51:20|2.37132
09:51:21|2.37132
09:51:22|2.37132
09:51:23|2.37132
09:51:24|2.37132
09:51:26|2.37132
09:51:26|2.37132
09:51:28|2.37132
09:51:28|2.37132
09:51:30|2.37132
09:51:31|2.37132
09:51:32|2.37132
09:51:33|2.37132
09:51:34|2.37132
09:51:36|2.376
09:51:37|2.376
09:51:39|2.376
09:51:39|2.376
09:51:40|2.376
09:51:42|2.376
09:51:42|2.376
09:51:44|2.376
09:51:44|2.376
09:51:45|2.376
09:51:46|2.376
09:51:47|2.376
09:51:49|2.376
09:51:50|2.37598
09:51:51|2.37598
09:51:52|2.37598
09:51:52|2.37598
09:51:54|2.37598
09:51:54|2.37598
09:51:55|2.37598
09:51:56|2.37598
09:51:58|2.37598
09:51:58|2.37598
09:52:00|2.37598
09:52:00|2.37598
09:52:01|2.37598
09:52:03|2.37598
09:52:03|2.37598
09:52:05|2.37598
09:52:05|2.37598
09:52:07|2.37598
09:52:07|2.37598
09:52:09|2.37598
09:52:10|2.37598
09:52:12|2.37598
09:52:12|2.37598
09:52:14|2.37598
09:52:14|2.37598
09:52:15|2.37598
09:52:17|2.3713
09:52:18|2.36553
09:52:19|2.36553
09:52:20|2.36474
09:52:21|2.36474
09:52:22|2.36372
09:52:23|2.36372
09:52:24|2.36372
09:52:25|2.36436
09:52:26|2.36436
09:52:27|2.36358
09:52:28|2.36358
09:52:29|2.36427
09:52:31|2.37472
09:52:32|2.37472
09:52:33|2.37472
09:52:34|2.37472
09:52:35|2.37472
09:52:36|2.37472
09:52:36|2.37472
09:52:39|2.37472
09:52:40|2.37472
09:52:40|2.37472
09:52:41|2.37472
09:52:43|2.37472
09:52:43|2.37472
09:52:44|2.37472
09:52:45|2.37472
09:52:46|2.36259
09:52:47|2.36259
09:52:49|2.36259
09:52:49|2.36259
09:52:50|2.36259
09:52:51|2.36259
09:52:52|2.36259
09:52:53|2.36744
09:52:55|2.36249
09:52:55|2.36247
09:52:56|2.36247
09:52:58|2.36247
09:52:59|2.36247
09:53:00|2.36247
09:53:01|2.36247
09:53:01|2.36247
09:53:03|2.36247
09:53:04|2.36247
09:53:05|2.36247
09:53:05|2.36247
09:53:06|2.36247
09:53:07|2.36247
09:53:09|2.36247
09:53:10|2.36376
09:53:10|2.36376
09:53:11|2.36376
09:53:12|2.36376
09:53:13|2.36376
09:53:14|2.36894
09:53:15|2.36894
09:53:17|2.36894
09:53:19|2.36894
09:53:19|2.36894
09:53:21|2.36894
09:53:22|2.36894
09:53:23|2.36894
09:53:23|2.36894
09:53:24|2.36894
09:53:25|2.36894
09:53:26|2.36894
09:53:27|2.36894
09:53:28|2.36894
09:53:29|2.36894
09:53:30|2.36894
09:53:31|2.36894
09:53:32|2.36894
09:53:34|2.36894
09:53:34|2.36894
09:53:35|2.36894
09:53:37|2.36894
09:53:37|2.36894
09:53:38|2.36894
09:53:39|2.36894
09:53:41|2.36894
09:53:41|2.36894
09:53:42|2.36894
09:53:44|2.36894
09:53:46|2.36894
09:53:46|2.36894
09:53:47|2.36894
09:53:48|2.36894
09:53:49|2.36894
09:53:50|2.36894
09:53:51|2.36894
09:53:52|2.36894
09:53:53|2.36894
09:53:54|2.36894
09:53:55|2.36894
09:53:56|2.36894
09:53:57|2.36894
09:53:58|2.36894
09:54:00|2.36989
09:54:00|2.36989
09:54:01|2.36989
09:54:02|2.36601
09:54:03|2.36601
09:54:04|2.36601
09:54:06|2.36601
09:54:06|2.36601
09:54:08|2.36601
09:54:09|2.36601
09:54:10|2.36601
09:54:12|2.36601
09:54:13|2.36601
09:54:15|2.36601
09:54:15|2.36601
09:54:16|2.36601
09:54:17|2.36601
09:54:19|2.36601
09:54:19|2.36601
09:54:20|2.36601
09:54:21|2.36601
09:54:23|2.36601
09:54:24|2.36601
09:54:24|2.36601
09:54:25|2.36601
09:54:26|2.36601
09:54:28|2.36601
09:54:28|2.36601
09:54:30|2.36602
09:54:30|2.36858
09:54:31|2.37
09:54:32|2.37
09:54:33|2.37
09:54:34|2.37
09:54:35|2.37
09:54:37|2.37
09:54:38|2.37
09:54:38|2.37
09:54:39|2.37
09:54:41|2.37
09:54:43|2.37
09:54:43|2.37
09:54:44|2.37
09:54:45|2.37
09:54:46|2.37
09:54:47|2.37
09:54:48|2.37
09:54:49|2.37
09:54:51|2.37
09:54:51|2.37033
09:54:53|2.37033
09:54:54|2.37193
09:54:55|2.37193
09:54:56|2.37193
09:54:57|2.37193
09:54:58|2.37193
09:54:59|2.37193
09:55:00|2.37193
09:55:01|2.37193
09:55:02|2.37193
09:55:03|2.37193
09:55:04|2.37193
09:55:05|2.37193
09:55:06|2.37193
09:55:07|2.37193
09:55:08|2.37193
09:55:09|2.37193
09:55:10|2.37193
09:55:11|2.37193
09:55:12|2.37193
09:55:13|2.37193
09:55:14|2.37193
09:55:15|2.37193
09:55:16|2.37193
09:55:17|2.37193
09:55:18|2.37193
09:55:19|2.37193
09:55:20|2.37193
09:55:21|2.37193
09:55:22|2.37193
09:55:23|2.37193
09:55:24|2.37193
09:55:26|2.37193
09:55:27|2.37193
09:55:28|2.37193
09:55:29|2.37193
09:55:30|2.37193
09:55:31|2.37193
09:55:32|2.37193
09:55:33|2.37193
09:55:34|2.37193
09:55:35|2.37193
09:55:36|2.37193
09:55:37|2.37193
09:55:38|2.37193
09:55:39|2.37193
09:55:40|2.37193
09:55:40|2.37193
09:55:42|2.37193
09:55:43|2.37193
09:55:45|2.3724
09:55:45|2.3724
09:55:46|2.3724
09:55:47|2.3724
09:55:49|2.3724
09:55:50|2.3724
09:55:51|2.3724
09:55:52|2.3724
09:55:53|2.37606
09:55:54|2.37606
09:55:54|2.37606
09:55:56|2.37606
09:55:57|2.37606
09:55:58|2.37612
09:56:00|2.37612
09:56:01|2.37623
09:56:02|2.37623
09:56:03|2.37623
09:56:04|2.37623
09:56:05|2.37623
09:56:05|2.37623
09:56:08|2.37623
09:56:08|2.37623
09:56:10|2.37623
09:56:12|2.37623
09:56:12|2.37623
09:56:14|2.37623
09:56:15|2.37623
09:56:17|2.37623
09:56:17|2.37623
09:56:18|2.37623
09:56:20|2.37623
09:56:21|2.37623
09:56:22|2.37657
09:56:24|2.37657
09:56:24|2.37657
09:56:25|2.37657
09:56:26|2.37657
09:56:27|2.37657
09:56:29|2.375
09:56:29|2.375
09:56:30|2.375
09:56:31|2.375
09:56:32|2.375
09:56:33|2.375
09:56:34|2.375
09:56:36|2.375
09:56:37|2.375
09:56:37|2.375
09:56:38|2.375
09:56:39|2.375
09:56:41|2.375
09:56:41|2.375
09:56:42|2.375
09:56:44|2.375
09:56:44|2.375
09:56:45|2.375
09:56:47|2.375
09:56:47|2.375
09:56:48|2.375
09:56:50|2.375
09:56:50|2.375
09:56:53|2.375
09:56:53|2.375
09:56:55|2.375
09:56:55|2.375
09:56:56|2.375
09:56:58|2.375
09:56:58|2.375
09:57:01|2.375
09:57:02|2.375
09:57:03|2.375
09:57:04|2.375
09:57:05|2.375
09:57:06|2.375
09:57:07|2.375
09:57:08|2.375
09:57:09|2.375
09:57:10|2.375
09:57:11|2.375
09:57:12|2.375
09:57:13|2.375
09:57:14|2.375
09:57:15|2.375
09:57:16|2.375
09:57:17|2.37683
09:57:18|2.37683
09:57:19|2.37683
09:57:20|2.37683
09:57:21|2.37683
09:57:22|2.37683
09:57:23|2.37683
09:57:25|2.37683
09:57:25|2.37683
09:57:26|2.37683
09:57:27|2.37683
09:57:28|2.37683
09:57:29|2.37683
09:57:30|2.37683
09:57:31|2.37683
09:57:33|2.37683
09:57:34|2.37683
09:57:35|2.37683
09:57:36|2.37803
09:57:37|2.37803
09:57:38|2.37803
09:57:39|2.37803
09:57:40|2.37803
09:57:41|2.37803
09:57:42|2.37803
09:57:44|2.37803
09:57:44|2.37803
09:57:45|2.37803
09:57:48|2.37803
09:57:49|2.37803
09:57:50|2.37803
09:57:52|2.37803
09:57:53|2.37803
09:57:54|2.37803
09:57:55|2.37803
09:57:56|2.37831
09:57:57|2.37831
09:57:58|2.37831
09:57:59|2.37831
09:58:00|2.37831
09:58:01|2.37831
09:58:02|2.37831
09:58:03|2.37831
09:58:04|2.37831
09:58:05|2.37839
09:58:06|2.37839
09:58:07|2.37839
09:58:08|2.37839
09:58:09|2.37839
09:58:10|2.37839
09:58:12|2.37839
09:58:12|2.37839
09:58:14|2.37839
09:58:15|2.37839
09:58:16|2.37839
09:58:17|2.37839
09:58:17|2.37839
09:58:19|2.37839
09:58:21|2.37839
09:58:21|2.378
09:58:22|2.378
09:58:23|2.378
09:58:25|2.378
09:58:26|2.378
09:58:26|2.378
09:58:27|2.378
09:58:28|2.378
09:58:30|2.378
09:58:31|2.378
09:58:32|2.378
09:58:32|2.378
09:58:35|2.378
09:58:35|2.378
09:58:36|2.378
09:58:37|2.378
09:58:38|2.378
09:58:39|2.378
09:58:40|2.378
09:58:41|2.378
09:58:42|2.378
09:58:43|2.37838
09:58:45|2.37838
09:58:46|2.37838
09:58:47|2.37838
09:58:48|2.37838
09:58:49|2.37838
09:58:50|2.37838
09:58:51|2.37838
09:58:53|2.37949
09:58:53|2.37949
09:58:55|2.378
09:58:56|2.378
09:58:56|2.378
09:58:58|2.378
09:58:58|2.378
09:59:00|2.378
09:59:01|2.378
09:59:02|2.37983
09:59:03|2.37983
09:59:03|2.38031
09:59:06|2.38031
09:59:06|2.38031
09:59:08|2.38121
09:59:10|2.3817
09:59:10|2.3817
09:59:11|2.38232
09:59:12|2.38461
09:59:13|2.38461
09:59:14|2.38461
09:59:15|2.38461
09:59:16|2.38587
09:59:17|2.38599
09:59:18|2.38729
09:59:19|2.38729
09:59:20|2.38729
09:59:22|2.38729
09:59:23|2.38729
09:59:24|2.38729
09:59:25|2.38729
09:59:26|2.38729
09:59:27|2.38729
09:59:28|2.38729
09:59:29|2.38729
09:59:30|2.38729
09:59:31|2.38729
09:59:32|2.38729
09:59:33|2.38729
09:59:34|2.38729
09:59:35|2.38729
09:59:36|2.387
09:59:37|2.387
09:59:38|2.387
09:59:39|2.38199
09:59:40|2.38199
09:59:42|2.38199
09:59:42|2.38199
09:59:43|2.38199
09:59:44|2.38199
09:59:45|2.38199
09:59:46|2.38199
09:59:49|2.38199
09:59:50|2.38199
09:59:51|2.38199
09:59:52|2.38199
09:59:53|2.38199
09:59:54|2.38199
09:59:55|2.38199
09:59:56|2.38199
09:59:57|2.38199
09:59:58|2.38199
09:59:59|2.38199
10:00:00|2.38199
10:00:01|2.38199
10:00:02|2.38199
10:00:04|2.38199
10:00:05|2.38199
10:00:06|2.38199
10:00:07|2.38199
10:00:08|2.38198
10:00:09|2.38198
10:00:10|2.38897
10:00:11|2.387
10:00:12|2.387
10:00:13|2.387
10:00:14|2.387
10:00:15|2.38981
10:00:16|2.38981
10:00:17|2.38981
10:00:18|2.38981
10:00:19|2.38981
10:00:20|2.38981
10:00:22|2.38981
10:00:23|2.38967
10:00:24|2.38967
10:00:25|2.38967
10:00:26|2.38967
10:00:26|2.38967
10:00:28|2.38967
10:00:29|2.38967
10:00:29|2.38967
10:00:30|2.38967
10:00:31|2.38967
10:00:32|2.38967
10:00:34|2.38967
10:00:34|2.38967
10:00:35|2.39
10:00:36|2.39
10:00:38|2.39
10:00:39|2.39
10:00:40|2.39
10:00:41|2.39
10:00:42|2.39
10:00:42|2.39
10:00:44|2.39
10:00:44|2.39
10:00:47|2.39152
10:00:48|2.39259
10:00:49|2.39354
10:00:50|2.39377
10:00:52|2.39377
10:00:53|2.39396
10:00:54|2.39396
10:00:55|2.39396
10:00:56|2.39396
10:00:57|2.39396
10:00:58|2.39259
10:00:59|2.39259
10:01:00|2.39259
10:01:02|2.39259
10:01:02|2.39259
10:01:04|2.39259
10:01:06|2.39259
10:01:07|2.39259
10:01:07|2.39259
10:01:09|2.39579
10:01:11|2.39579
10:01:11|2.39579
10:01:12|2.39579
10:01:13|2.39579
10:01:14|2.39613
10:01:15|2.39613
10:01:17|2.39613
10:01:17|2.39737
10:01:19|2.39737
10:01:19|2.39737
10:01:20|2.39737
10:01:21|2.39737
10:01:23|2.39737
10:01:24|2.39737
10:01:25|2.39737
10:01:26|2.39737
10:01:27|2.39514
10:01:28|2.39514
10:01:29|2.39514
10:01:30|2.39514
10:01:31|2.39514
10:01:32|2.39514
10:01:33|2.39514
10:01:34|2.39514
10:01:35|2.39514
10:01:36|2.39514
10:01:37|2.39514
10:01:38|2.39514
10:01:39|2.39514
10:01:40|2.39514
10:01:41|2.39514
10:01:42|2.39514
10:01:43|2.39514
10:01:44|2.39514
10:01:45|2.39514
10:01:46|2.39514
10:01:47|2.39514
10:01:49|2.39514
10:01:49|2.39514
10:01:50|2.39514
10:01:52|2.39514
10:01:53|2.39514
10:01:54|2.39514
10:01:55|2.39
10:01:56|2.39
10:01:56|2.39
10:01:58|2.39
10:02:00|2.39
10:02:00|2.39514
10:02:02|2.39514
10:02:03|2.39514
10:02:04|2.39514
10:02:06|2.39514
10:02:07|2.39514
10:02:09|2.39514
10:02:09|2.39514
10:02:11|2.39514
10:02:12|2.39514
10:02:12|2.39514
10:02:14|2.38924
10:02:14|2.38924
10:02:15|2.38924
10:02:18|2.38924
10:02:19|2.38924
10:02:20|2.39647
10:02:22|2.39647
10:02:23|2.39647
10:02:24|2.39647
10:02:25|2.39647
10:02:26|2.39647
10:02:26|2.38198
10:02:27|2.38406
10:02:29|2.38924
10:02:30|2.38924
10:02:31|2.38924
10:02:32|2.38924
10:02:33|2.38924
10:02:34|2.38924
10:02:35|2.38924
10:02:36|2.37911
10:02:38|2.37659
10:02:39|2.37659
10:02:39|2.37659
10:02:41|2.37659
10:02:41|2.37659
10:02:43|2.37659
10:02:43|2.37659
10:02:45|2.37589
10:02:47|2.37275
10:02:47|2.37214
10:02:49|2.37214
10:02:50|2.37214
10:02:51|2.37214
10:02:53|2.37214
10:02:53|2.37214
10:02:56|2.37214
10:02:56|2.37214
10:02:57|2.37214
10:02:59|2.37214
10:03:00|2.37214
10:03:01|2.37214
10:03:02|2.37214
10:03:03|2.37214
10:03:04|2.37214
10:03:05|2.37214
10:03:06|2.37214
10:03:08|2.37214
10:03:08|2.37214
10:03:10|2.37214
10:03:10|2.37214
10:03:11|2.37214
10:03:12|2.37214
10:03:13|2.37214
10:03:15|2.3786
10:03:16|2.3786
10:03:16|2.3786
10:03:18|2.3786
10:03:19|2.3786
10:03:20|2.3786
10:03:20|2.3786
10:03:22|2.3786
10:03:23|2.3786
10:03:24|2.3786
10:03:25|2.3786
10:03:26|2.3786
10:03:27|2.3786
10:03:28|2.3786
10:03:29|2.3786
10:03:30|2.3786
10:03:31|2.3786
10:03:32|2.3786
10:03:33|2.3786
10:03:34|2.3786
10:03:35|2.3786
10:03:36|2.3786
10:03:37|2.3786
10:03:38|2.37859
10:03:39|2.37859
10:03:40|2.37859
10:03:41|2.37859
10:03:42|2.37859
10:03:43|2.37859
10:03:44|2.37859
10:03:45|2.37859
10:03:46|2.37859
10:03:47|2.37859
10:03:49|2.37859
10:03:50|2.37859
10:03:51|2.37859
10:03:52|2.37859
10:03:54|2.37859
10:03:54|2.37859
10:03:55|2.37859
10:03:56|2.37859
10:03:57|2.37859
10:03:59|2.37859
10:04:00|2.37859
10:04:01|2.37859
10:04:01|2.37859
10:04:02|2.37859
10:04:03|2.37859
10:04:04|2.37859
10:04:05|2.37859
10:04:08|2.37859
10:04:08|2.37859
10:04:10|2.37149
10:04:10|2.37149
10:04:12|2.37688
10:04:13|2.37859
10:04:15|2.37859
10:04:15|2.37859
10:04:16|2.37859
10:04:17|2.37859
10:04:18|2.37859
10:04:19|2.37859
10:04:20|2.37859
10:04:21|2.37859
10:04:22|2.37859
10:04:23|2.37949
10:04:24|2.37949
10:04:25|2.37949
10:04:26|2.37949
10:04:27|2.37949
10:04:29|2.37949
10:04:30|2.37949
10:04:31|2.37949
10:04:32|2.37949
10:04:34|2.37949
10:04:34|2.37949
10:04:36|2.37949
10:04:37|2.37949
10:04:38|2.37949
10:04:38|2.37949
10:04:40|2.37949
10:04:40|2.38
10:04:41|2.38
10:04:43|2.38
10:04:43|2.38
10:04:44|2.38
10:04:45|2.38
10:04:47|2.38
10:04:47|2.38
10:04:49|2.38
10:04:50|2.38
10:04:51|2.38
10:04:53|2.38
10:04:54|2.38
10:04:54|2.38
10:04:55|2.38
10:04:56|2.38
10:04:58|2.379
10:04:58|2.379
10:04:59|2.379
10:05:02|2.379
10:05:03|2.379
10:05:05|2.379
10:05:05|2.379
10:05:06|2.379
10:05:08|2.379
10:05:09|2.379
10:05:10|2.379
10:05:11|2.379
10:05:12|2.379
10:05:13|2.38
10:05:14|2.38
10:05:15|2.38
10:05:16|2.38
10:05:17|2.38
10:05:18|2.38
10:05:19|2.38
10:05:20|2.38
10:05:21|2.38
10:05:22|2.38
10:05:23|2.38
10:05:24|2.379
10:05:25|2.379
10:05:26|2.379
10:05:27|2.37
10:05:28|2.36973
10:05:29|2.36851
10:05:30|2.36851
10:05:31|2.36851
10:05:32|2.36851
10:05:33|2.36851
10:05:34|2.36851
10:05:35|2.36851
10:05:36|2.36851
10:05:37|2.36851
10:05:38|2.36851
10:05:39|2.36851
10:05:40|2.36851
10:05:41|2.36851
10:05:42|2.36851
10:05:43|2.36851
10:05:44|2.36851
10:05:45|2.36851
10:05:46|2.36851
10:05:47|2.37461
10:05:48|2.37461
10:05:49|2.37461
10:05:50|2.37461
10:05:52|2.37461
10:05:53|2.37461
10:05:53|2.37461
10:05:55|2.37461
10:05:56|2.37461
10:05:57|2.37461
10:05:58|2.37461
10:05:59|2.37461
10:06:00|2.37461
10:06:01|2.37461
10:06:01|2.37461
10:06:03|2.37461
10:06:04|2.37461
10:06:05|2.37461
10:06:06|2.37461
10:06:07|2.37461
10:06:08|2.37461
10:06:09|2.37461
10:06:10|2.37461
10:06:11|2.37461
10:06:12|2.37461
10:06:14|2.37461
10:06:15|2.37461
10:06:16|2.37458
10:06:17|2.37458
10:06:18|2.37458
10:06:18|2.37458
10:06:20|2.37458
10:06:21|2.37458
10:06:22|2.37458
10:06:22|2.37458
10:06:23|2.37458
10:06:26|2.37458
10:06:26|2.37458
10:06:27|2.37458
10:06:28|2.37458
10:06:29|2.37458
10:06:30|2.37458
10:06:31|2.37458
10:06:33|2.37458
10:06:33|2.37458
10:06:34|2.37458
10:06:36|2.37458
10:06:36|2.37458
10:06:37|2.37458
10:06:39|2.37458
10:06:39|2.37458
10:06:40|2.37458
10:06:41|2.37458
10:06:42|2.37458
10:06:43|2.37458
10:06:44|2.37458
10:06:47|2.37458
10:06:47|2.37458
10:06:48|2.37458
10:06:49|2.37458
10:06:50|2.37458
10:06:51|2.37458
10:06:52|2.37458
10:06:53|2.37458
10:06:54|2.37458
10:06:55|2.37458
10:06:56|2.37458
10:06:58|2.37458
10:07:00|2.37458
10:07:00|2.37458
10:07:02|2.37458
10:07:03|2.37458
10:07:05|2.37458
10:07:05|2.37458
10:07:06|2.37458
10:07:07|2.37458
10:07:08|2.37035
10:07:09|2.37035
10:07:10|2.37035
10:07:12|2.37035
10:07:13|2.37458
10:07:14|2.37458
10:07:15|2.37458
10:07:16|2.37458
10:07:17|2.37458
10:07:18|2.37458
10:07:20|2.37458
10:07:21|2.37458
10:07:22|2.37458
10:07:23|2.37458
10:07:24|2.37458
10:07:25|2.37458
10:07:26|2.37458
10:07:27|2.37458
10:07:28|2.37458
10:07:29|2.37458
10:07:30|2.37458
10:07:32|2.37458
10:07:33|2.37458
10:07:33|2.37458
10:07:35|2.37458
10:07:35|2.37458
10:07:37|2.37458
10:07:37|2.37458
10:07:38|2.37458
10:07:39|2.37458
10:07:41|2.37458
10:07:43|2.37458
10:07:43|2.37458
10:07:44|2.37458
10:07:45|2.37315
10:07:46|2.375
10:07:47|2.375
10:07:48|2.37042
10:07:49|2.37041
10:07:50|2.37041
10:07:51|2.37041
10:07:52|2.37041
10:07:54|2.37041
10:07:55|2.37043
10:07:56|2.37043
10:07:57|2.37043
10:07:58|2.37043
10:07:59|2.37043
10:08:00|2.37043
10:08:01|2.37043
10:08:02|2.37043
10:08:03|2.3699
10:08:05|2.3699
10:08:06|2.3699
10:08:07|2.3699
10:08:08|2.3699
10:08:10|2.3699
10:08:11|2.3699
10:08:11|2.3699
10:08:12|2.3699
10:08:14|2.3699
10:08:15|2.3699
10:08:15|2.3699
10:08:17|2.3699
10:08:17|2.36713
10:08:19|2.36713
10:08:20|2.36713
10:08:20|2.36713
10:08:22|2.36713
10:08:22|2.36713
10:08:23|2.36713
10:08:24|2.36713
10:08:25|2.36713
10:08:26|2.37035
10:08:28|2.37035
10:08:28|2.37035
10:08:29|2.37035
10:08:30|2.37035
10:08:31|2.37035
10:08:33|2.37035
10:08:33|2.37035
10:08:34|2.37035
10:08:37|2.37035
10:08:38|2.37035
10:08:38|2.37035
10:08:39|2.37035
10:08:40|2.37035
10:08:41|2.37035
10:08:43|2.37035
10:08:43|2.37035
10:08:44|2.37035
10:08:46|2.37035
10:08:46|2.37035
10:08:47|2.37035
10:08:48|2.37035
10:08:50|2.37043
10:08:50|2.37043
10:08:51|2.37043
10:08:52|2.37043
10:08:53|2.37043
10:08:55|2.37043
10:08:56|2.37043
10:08:57|2.37043
10:08:58|2.37043
10:08:59|2.37043
10:09:00|2.37043
10:09:02|2.37043
10:09:03|2.36752
10:09:04|2.37043
10:09:05|2.37043
10:09:06|2.37043
10:09:07|2.37043
10:09:08|2.37043
10:09:09|2.37043
10:09:10|2.37043
10:09:11|2.37043
10:09:12|2.37043
10:09:14|2.37043
10:09:14|2.37043
10:09:16|2.37043
10:09:18|2.37043
10:09:18|2.37043
10:09:19|2.36669
10:09:20|2.36553
10:09:22|2.36553
10:09:23|2.36553
10:09:24|2.36553
10:09:25|2.36553
10:09:26|2.36553
10:09:27|2.36926
10:09:28|2.36926
10:09:29|2.36926
10:09:30|2.36926
10:09:31|2.36926
10:09:32|2.36926
10:09:33|2.36926
10:09:35|2.36926
10:09:37|2.36926
10:09:38|2.36926
10:09:38|2.36926
10:09:39|2.36926
10:09:41|2.36926
10:09:41|2.36926
10:09:43|2.36926
10:09:43|2.36926
10:09:45|2.36926
10:09:45|2.36926
10:09:47|2.36926
10:09:48|2.36926
10:09:49|2.36926
10:09:49|2.36926
10:09:50|2.36926
10:09:51|2.36324
10:09:52|2.36324
10:09:53|2.36324
10:09:55|2.36324
10:09:56|2.36324
10:09:58|2.36324
10:09:59|2.36892
10:10:01|2.36892
10:10:02|2.36753
10:10:03|2.36753
10:10:04|2.36753
10:10:05|2.36753
10:10:05|2.36138
10:10:07|2.36138
10:10:08|2.36138
10:10:09|2.36138
10:10:11|2.36138
10:10:12|2.36138
10:10:13|2.36138
10:10:13|2.36138
10:10:14|2.36138
10:10:15|2.36138
10:10:16|2.36138
10:10:19|2.36138
10:10:19|2.36065
10:10:20|2.36065
10:10:21|2.36065
10:10:22|2.36065
10:10:23|2.36065
10:10:25|2.36065
10:10:26|2.36065
10:10:27|2.36065
10:10:28|2.36065
10:10:29|2.36065
10:10:30|2.36065
10:10:31|2.36065
10:10:32|2.36065
10:10:33|2.36065
10:10:34|2.36065
10:10:35|2.36065
10:10:36|2.3586
10:10:37|2.3586
10:10:38|2.3586
10:10:39|2.3586
10:10:40|2.3586
10:10:41|2.3586
10:10:42|2.36072
10:10:43|2.36072
10:10:44|2.37043
10:10:45|2.36762
10:10:46|2.37048
10:10:47|2.37221
10:10:48|2.37233
10:10:49|2.36936
10:10:50|2.36714
10:10:51|2.369
10:10:52|2.36798
10:10:53|2.36798
10:10:54|2.36798
10:10:55|2.36798
10:10:56|2.36798
10:10:58|2.36798
10:10:58|2.36798
10:10:59|2.36798
10:11:00|2.36798
10:11:01|2.36798
10:11:03|2.36798
10:11:05|2.36798
10:11:05|2.38461
10:11:06|2.38461
10:11:07|2.38461
10:11:08|2.38461
10:11:10|2.38461
10:11:12|2.38461
10:11:13|2.38461
10:11:15|2.38461
10:11:15|2.38461
10:11:17|2.38461
10:11:17|2.38461
10:11:19|2.38461
10:11:20|2.38461
10:11:20|2.38461
10:11:21|2.38461
10:11:22|2.38461
10:11:24|2.38461
10:11:24|2.38461
10:11:25|2.38037
10:11:27|2.38579
10:11:28|2.38579
10:11:30|2.38579
10:11:30|2.38579
10:11:31|2.38579
10:11:32|2.38579
10:11:33|2.38579
10:11:34|2.38579
10:11:35|2.38579
10:11:36|2.38579
10:11:37|2.3858
10:11:38|2.3858
10:11:39|2.3858
10:11:41|2.3858
10:11:41|2.3858
10:11:42|2.3858
10:11:43|2.3858
10:11:44|2.3858
10:11:46|2.3858
10:11:46|2.3858
10:11:47|2.3858
10:11:48|2.3858
10:11:49|2.3858
10:11:50|2.3858
10:11:51|2.3858
10:11:52|2.3858
10:11:53|2.38458
10:11:54|2.38458
10:11:55|2.38458
10:11:57|2.38458
10:11:57|2.38458
10:11:59|2.38458
10:12:00|2.38458
10:12:00|2.38458
10:12:02|2.38458
10:12:03|2.38575
10:12:05|2.37866
10:12:05|2.37866
10:12:07|2.37866
10:12:08|2.37866
10:12:09|2.37866
10:12:10|2.37866
10:12:11|2.37866
10:12:11|2.37866
10:12:12|2.37866
10:12:14|2.37866
10:12:14|2.37866
10:12:16|2.37866
10:12:16|2.37866
10:12:17|2.37866
10:12:18|2.37866
10:12:20|2.37866
10:12:20|2.37866
10:12:22|2.37866
10:12:22|2.37866
10:12:24|2.37866
10:12:24|2.37866
10:12:26|2.37866
10:12:27|2.37866
10:12:29|2.37866
10:12:29|2.37866
10:12:30|2.37866
10:12:31|2.37866
10:12:32|2.37866
10:12:33|2.37645
10:12:34|2.37645
10:12:36|2.37645
10:12:37|2.37645
10:12:38|2.37645
10:12:39|2.37645
10:12:40|2.37645
10:12:41|2.37645
10:12:42|2.37645
10:12:43|2.37645
10:12:44|2.37645
10:12:45|2.37645
10:12:46|2.37645
10:12:47|2.37645
10:12:48|2.37645
10:12:49|2.37645
10:12:50|2.37645
10:12:51|2.38168
10:12:52|2.38168
10:12:53|2.38168
10:12:54|2.38168
10:12:55|2.38168
10:12:56|2.38168
10:12:57|2.38168
10:12:59|2.38168
10:13:01|2.38168
10:13:01|2.38168
10:13:02|2.38168
10:13:04|2.38168
10:13:06|2.38168
10:13:07|2.38168
10:13:08|2.38168
10:13:09|2.38168
10:13:10|2.38168
10:13:11|2.38168
10:13:12|2.38168
10:13:13|2.38168
10:13:14|2.38168
10:13:15|2.38168
10:13:16|2.38168
10:13:17|2.38168
10:13:18|2.38168
10:13:20|2.38168
10:13:21|2.38168
10:13:22|2.38168
10:13:23|2.38168
10:13:24|2.38168
10:13:25|2.38168
10:13:26|2.38168
10:13:28|2.38168
10:13:30|2.37963
10:13:30|2.37963
10:13:31|2.38168
10:13:32|2.38168
10:13:33|2.38168
10:13:35|2.38208
10:13:36|2.37963
10:13:37|2.37963
10:13:38|2.37963
10:13:39|2.37963
10:13:40|2.37963
10:13:41|2.37963
10:13:42|2.37963
10:13:43|2.37963
10:13:44|2.37963
10:13:45|2.37963
10:13:46|2.37963
10:13:47|2.379
10:13:48|2.379
10:13:49|2.379
10:13:50|2.379
10:13:51|2.379
10:13:52|2.379
10:13:53|2.379
10:13:54|2.38193
10:13:55|2.38193
10:13:56|2.38193
10:13:57|2.38193
10:13:58|2.38193
10:14:00|2.38262
10:14:01|2.38262
10:14:02|2.38262
10:14:03|2.38262
10:14:03|2.38262
10:14:06|2.38262
10:14:06|2.38262
10:14:07|2.38262
10:14:08|2.38262
10:14:09|2.38262
10:14:10|2.38262
10:14:12|2.38262
10:14:12|2.38262
10:14:14|2.38262
10:14:14|2.38262
10:14:15|2.38265
10:14:16|2.38265
10:14:18|2.38265
10:14:18|2.38265
10:14:19|2.38265
10:14:20|2.38265
10:14:21|2.38265
10:14:22|2.38265
10:14:24|2.38265
10:14:24|2.38265
10:14:25|2.38265
10:14:27|2.38265
10:14:27|2.38265
10:14:29|2.38265
10:14:30|2.38265
10:14:30|2.38265
10:14:31|2.38265
10:14:33|2.38265
10:14:34|2.38265
10:14:35|2.38265
10:14:36|2.38265
10:14:37|2.38265
10:14:38|2.38168
10:14:39|2.38168
10:14:40|2.38168
10:14:41|2.37672
10:14:43|2.37672
10:14:44|2.37672
10:14:44|2.37672
10:14:45|2.37672
10:14:46|2.37672
10:14:47|2.37672
10:14:48|2.37672
10:14:49|2.38255
10:14:52|2.38255
10:14:52|2.38255
10:14:53|2.38255
10:14:54|2.38255
10:14:55|2.38255
10:14:56|2.38266
10:14:57|2.38266
10:14:58|2.38266
10:15:00|2.38266
10:15:00|2.37688
10:15:03|2.37688
10:15:03|2.3788
10:15:04|2.3788
10:15:05|2.38169
10:15:07|2.38169
10:15:08|2.38169
10:15:09|2.38169
10:15:10|2.38169
10:15:11|2.38169
10:15:13|2.38169
10:15:15|2.38169
10:15:15|2.38169
10:15:16|2.38736
10:15:18|2.38736
10:15:18|2.38736
10:15:19|2.38736
10:15:21|2.38736
10:15:23|2.38736
10:15:23|2.38736
10:15:24|2.38736
10:15:25|2.38736
10:15:26|2.38736
10:15:27|2.38736
10:15:29|2.38736
10:15:29|2.38736
10:15:30|2.38736
10:15:32|2.3883
10:15:33|2.3883
10:15:34|2.3883
10:15:34|2.3883
10:15:35|2.38844
10:15:36|2.38844
10:15:37|2.38844
10:15:38|2.38844
10:15:39|2.38844
10:15:40|2.38844
10:15:41|2.38844
10:15:43|2.3888
10:15:43|2.3888
10:15:44|2.3888
10:15:45|2.3888
10:15:46|2.3891
10:15:47|2.3891
10:15:48|2.3891
10:15:49|2.3891
10:15:50|2.3891
10:15:51|2.38844
10:15:52|2.38844
10:15:53|2.38844
10:15:54|2.38844
10:15:55|2.38844
10:15:56|2.38844
10:15:57|2.38844
10:15:58|2.38844
10:15:59|2.38844
10:16:00|2.38844
10:16:02|2.38844
10:16:04|2.38844
10:16:05|2.38844
10:16:06|2.38844
10:16:07|2.38152
10:16:08|2.38152
10:16:10|2.38407
10:16:11|2.38407
10:16:12|2.38407
10:16:13|2.38407
10:16:14|2.37898
10:16:15|2.37898
10:16:16|2.37898
10:16:18|2.37898
10:16:18|2.38407
10:16:20|2.38407
10:16:21|2.38407
10:16:21|2.38407
10:16:24|2.38407
10:16:25|2.38407
10:16:25|2.38407
10:16:27|2.38407
10:16:27|2.38407
10:16:29|2.38137
10:16:29|2.38137
10:16:30|2.38137
10:16:31|2.38137
10:16:33|2.38137
10:16:34|2.37539
10:16:34|2.37539
10:16:35|2.37475
10:16:36|2.37475
10:16:39|2.37834
10:16:39|2.37834
10:16:40|2.37834
10:16:41|2.37292
10:16:42|2.37292
10:16:43|2.37292
10:16:45|2.37292
10:16:45|2.37292
10:16:46|2.37292
10:16:47|2.37292
10:16:48|2.37292
10:16:49|2.37292
10:16:50|2.37292
10:16:51|2.37292
10:16:52|2.37292
10:16:53|2.37292
10:16:54|2.37292
10:16:55|2.37292
10:16:56|2.37292
10:16:57|2.37292
10:16:58|2.37292
10:16:59|2.37292
10:17:00|2.37292
10:17:02|2.37292
10:17:03|2.37292
10:17:04|2.37292
10:17:06|2.37292
10:17:07|2.37292
10:17:08|2.38305
10:17:10|2.38305
10:17:11|2.38305
10:17:12|2.38305
10:17:12|2.38305
10:17:13|2.38305
10:17:15|2.38305
10:17:15|2.38305
10:17:17|2.38305
10:17:18|2.38054
10:17:19|2.3795
10:17:20|2.3795
10:17:20|2.3795
10:17:21|2.3795
10:17:23|2.3795
10:17:24|2.3795
10:17:25|2.3795
10:17:26|2.3795
10:17:26|2.3795
10:17:28|2.3795
10:17:28|2.3795
10:17:30|2.3795
10:17:30|2.3795
10:17:31|2.3795
10:17:32|2.3795
10:17:33|2.3795
10:17:36|2.3795
10:17:37|2.3795
10:17:37|2.3795
10:17:38|2.3795
10:17:40|2.37834
10:17:40|2.37075
10:17:41|2.37075
10:17:42|2.37075
10:17:43|2.37075
10:17:45|2.37075
10:17:45|2.37075
10:17:46|2.37075
10:17:47|2.37075
10:17:48|2.37075
10:17:50|2.37075
10:17:50|2.37075
10:17:51|2.37075
10:17:53|2.37075
10:17:54|2.37075
10:17:54|2.37075
10:17:55|2.37075
10:17:56|2.37075
10:17:57|2.37075
10:17:58|2.37075
10:17:59|2.37075
10:18:00|2.37075
10:18:01|2.37075
10:18:03|2.37075
10:18:03|2.37075
10:18:06|2.37075
10:18:06|2.37075
10:18:07|2.37075
10:18:10|2.37075
10:18:10|2.37075
10:18:11|2.37075
10:18:12|2.37075
10:18:14|2.37356
10:18:15|2.37356
10:18:16|2.37356
10:18:18|2.37728
10:18:19|2.37728
10:18:20|2.37728
10:18:22|2.37728
10:18:23|2.37728
10:18:23|2.37728
10:18:25|2.37728
10:18:26|2.37728
10:18:27|2.37728
10:18:28|2.37728
10:18:29|2.37728
10:18:29|2.37728
10:18:30|2.37728
10:18:32|2.37728
10:18:32|2.37728
10:18:34|2.37728
10:18:35|2.37728
10:18:35|2.37728
10:18:36|2.37728
10:18:38|2.37728
10:18:39|2.37728
10:18:40|2.37728
10:18:41|2.37728
10:18:42|2.37728
10:18:43|2.37728
10:18:43|2.37728
10:18:44|2.37728
10:18:46|2.37728
10:18:47|2.37728
10:18:48|2.37728
10:18:49|2.37728
10:18:50|2.37728
10:18:51|2.37728
10:18:52|2.37728
10:18:53|2.37728
10:18:54|2.37728
10:18:55|2.37728
10:18:57|2.36829
10:18:57|2.36811
10:18:58|2.36763
10:18:59|2.36583
10:19:01|2.36329
10:19:01|2.36259
10:19:02|2.36243
10:19:03|2.36243
10:19:05|2.36243
10:19:07|2.36243
10:19:08|2.36243
10:19:09|2.36178
10:19:10|2.36178
10:19:11|2.36
10:19:12|2.36
10:19:14|2.36
10:19:15|2.36
10:19:16|2.36
10:19:17|2.36
10:19:18|2.36
10:19:20|2.36
10:19:20|2.36
10:19:21|2.36
10:19:22|2.36
10:19:23|2.36002
10:19:25|2.36002
10:19:26|2.36002
10:19:26|2.36002
10:19:29|2.36002
10:19:29|2.36002
10:19:30|2.36002
10:19:31|2.36002
10:19:33|2.36002
10:19:34|2.36002
10:19:35|2.36395
10:19:36|2.36395
10:19:38|2.36395
10:19:38|2.36745
10:19:40|2.36745
10:19:40|2.36745
10:19:42|2.36745
10:19:42|2.36745
10:19:44|2.36745
10:19:44|2.36745
10:19:45|2.36745
10:19:46|2.36745
10:19:48|2.36745
10:19:50|2.36745
10:19:50|2.36745
10:19:51|2.36745
10:19:52|2.36745
10:19:53|2.36745
10:19:54|2.36745
10:19:55|2.36745
10:19:56|2.36745
10:19:57|2.36745
10:19:59|2.36745
10:19:59|2.36745
10:20:01|2.36745
10:20:02|2.36745
10:20:03|2.36745
10:20:04|2.36745
10:20:06|2.36745
10:20:06|2.36745
10:20:08|2.36745
10:20:09|2.36745
10:20:11|2.36745
10:20:13|2.368
10:20:14|2.368
10:20:14|2.368
10:20:15|2.368
10:20:17|2.368
10:20:17|2.368
10:20:18|2.368
10:20:19|2.368
10:20:22|2.36395
10:20:22|2.36395
10:20:23|2.36395
10:20:24|2.36
10:20:25|2.36
10:20:26|2.36
10:20:27|2.36
10:20:28|2.36511
10:20:29|2.36511
10:20:30|2.36511
10:20:31|2.36511
10:20:33|2.36508
10:20:34|2.36508
10:20:35|2.36508
10:20:36|2.36501
10:20:37|2.36501
10:20:38|2.36501
10:20:39|2.36501
10:20:40|2.36501
10:20:42|2.36501
10:20:42|2.36501
10:20:44|2.36501
10:20:44|2.36501
10:20:45|2.36501
10:20:47|2.36501
10:20:47|2.36501
10:20:49|2.36501
10:20:50|2.36501
10:20:50|2.36501
10:20:51|2.36501
10:20:52|2.36501
10:20:53|2.36501
10:20:55|2.36501
10:20:55|2.36501
10:20:57|2.36501
10:20:57|2.36501
10:20:59|2.36501
10:21:00|2.36501
10:21:01|2.36501
10:21:02|2.36501
10:21:03|2.36501
10:21:04|2.36501
10:21:05|2.36501
10:21:07|2.36501
10:21:08|2.36501
10:21:10|2.36501
10:21:11|2.36501
10:21:12|2.36501
10:21:13|2.36501
10:21:14|2.36501
10:21:15|2.36501
10:21:15|2.36501
10:21:18|2.36501
10:21:18|2.36501
10:21:20|2.36501
10:21:20|2.36457
10:21:21|2.36457
10:21:22|2.36457
10:21:23|2.36457
10:21:25|2.36457
10:21:26|2.36457
10:21:26|2.36457
10:21:27|2.36426
10:21:28|2.36426
10:21:29|2.36426
10:21:31|2.36426
10:21:32|2.36426
10:21:33|2.36426
10:21:33|2.36426
10:21:34|2.36426
10:21:36|2.36426
10:21:36|2.36426
10:21:37|2.36426
10:21:39|2.36426
10:21:41|2.36426
10:21:41|2.36426
10:21:42|2.36426
10:21:43|2.36426
10:21:44|2.36426
10:21:45|2.36426
10:21:46|2.36426
10:21:47|2.36426
10:21:48|2.36426
10:21:49|2.36426
10:21:50|2.36353
10:21:51|2.36353
10:21:52|2.36353
10:21:53|2.36353
10:21:54|2.36353
10:21:55|2.36353
10:21:56|2.35904
10:21:57|2.35904
10:21:59|2.35904
10:22:00|2.35904
10:22:01|2.35904
10:22:01|2.35904
10:22:03|2.35904
10:22:03|2.35904
10:22:04|2.35904
10:22:05|2.3586
10:22:06|2.35809
10:22:09|2.35809
10:22:10|2.35809
10:22:10|2.35809
10:22:11|2.35809
10:22:12|2.35809
10:22:13|2.35798
10:22:15|2.35798
10:22:15|2.3578
10:22:17|2.3578
10:22:17|2.3578
10:22:18|2.3578
10:22:19|2.3578
10:22:21|2.3578
10:22:22|2.3578
10:22:23|2.3578
10:22:24|2.3578
10:22:25|2.3578
10:22:26|2.35757
10:22:27|2.35757
10:22:28|2.35757
10:22:29|2.35757
10:22:31|2.35757
10:22:31|2.35757
10:22:32|2.35757
10:22:33|2.35757
10:22:34|2.35757
10:22:35|2.35757
10:22:36|2.35757
10:22:38|2.35757
10:22:39|2.35757
10:22:40|2.35757
10:22:41|2.35757
10:22:42|2.35757
10:22:43|2.35757
10:22:44|2.35757
10:22:45|2.35757
10:22:46|2.35757
10:22:47|2.36118
10:22:48|2.36118
10:22:49|2.36118
10:22:50|2.36118
10:22:51|2.36118
10:22:52|2.36118
10:22:53|2.36118
10:22:54|2.36118
10:22:55|2.36118
10:22:56|2.36118
10:22:57|2.36118
10:22:58|2.36118
10:22:59|2.36118
10:23:00|2.36118
10:23:01|2.36118
10:23:02|2.36086
10:23:03|2.36086
10:23:04|2.36086
10:23:05|2.36086
10:23:06|2.36086
10:23:07|2.36
10:23:08|2.36
10:23:09|2.36
10:23:10|2.36075
10:23:11|2.36075
10:23:12|2.36075
10:23:13|2.36075
10:23:15|2.36075
10:23:15|2.36075
10:23:17|2.36075
10:23:18|2.36075
10:23:20|2.36075
10:23:20|2.36075
10:23:21|2.35625
10:23:23|2.35625
10:23:25|2.35625
10:23:25|2.35625
10:23:26|2.35625
10:23:28|2.35625
10:23:29|2.35625
10:23:30|2.35625
10:23:31|2.35625
10:23:32|2.35625
10:23:33|2.35625
10:23:34|2.35625
10:23:35|2.35625
10:23:36|2.35625
10:23:37|2.3552
10:23:38|2.3552
10:23:40|2.3552
10:23:41|2.3552
10:23:42|2.3552
10:23:43|2.3552
10:23:44|2.35625
10:23:45|2.35625
10:23:46|2.35625
10:23:47|2.35625
10:23:48|2.35625
10:23:48|2.35625
10:23:50|2.35625
10:23:51|2.35625
10:23:52|2.35625
10:23:53|2.35625
10:23:54|2.35625
10:23:55|2.35625
10:23:56|2.35625
10:23:56|2.35625
10:23:58|2.35625
10:23:59|2.35625
10:24:00|2.35625
10:24:01|2.35625
10:24:02|2.35625
10:24:03|2.35625
10:24:04|2.35625
10:24:05|2.35625
10:24:06|2.35625
10:24:07|2.35625
10:24:08|2.35625
10:24:09|2.35625
10:24:11|2.35625
10:24:11|2.35625
10:24:13|2.35625
10:24:14|2.35625
10:24:15|2.35625
10:24:16|2.355
10:24:17|2.355
10:24:18|2.355
10:24:20|2.355
10:24:21|2.355
10:24:21|2.355
10:24:22|2.355
10:24:24|2.355
10:24:24|2.355
10:24:26|2.355
10:24:26|2.355
10:24:28|2.355
10:24:29|2.355
10:24:29|2.355
10:24:31|2.355
10:24:31|2.355
10:24:32|2.355
10:24:34|2.355
10:24:35|2.355
10:24:36|2.355
10:24:36|2.355
10:24:38|2.355
10:24:38|2.355
10:24:40|2.35475
10:24:40|2.35475
10:24:41|2.35475
10:24:43|2.35475
10:24:43|2.35475
10:24:45|2.35475
10:24:45|2.35625
10:24:46|2.355
10:24:48|2.355
10:24:48|2.355
10:24:50|2.355
10:24:50|2.355
10:24:52|2.355
10:24:52|2.355
10:24:54|2.355
10:24:55|2.355
10:24:55|2.355
10:24:56|2.35935
10:24:57|2.35935
10:24:58|2.35925
10:25:00|2.35925
10:25:00|2.35925
10:25:02|2.355
10:25:03|2.355
10:25:04|2.355
10:25:05|2.355
10:25:06|2.355
10:25:07|2.355
10:25:08|2.355
10:25:09|2.355
10:25:10|2.355
10:25:11|2.355
10:25:12|2.355
10:25:14|2.35922
10:25:15|2.35922
10:25:15|2.35922
10:25:16|2.35922
10:25:17|2.35936
10:25:19|2.35936
10:25:19|2.35936
10:25:21|2.35936
10:25:22|2.35936
10:25:22|2.35936
10:25:24|2.35936
10:25:24|2.35936
10:25:25|2.35936
10:25:26|2.35936
10:25:28|2.35936
10:25:28|2.35936
10:25:29|2.35936
10:25:30|2.35936
10:25:31|2.35346
10:25:32|2.35346
10:25:33|2.35161
10:25:36|2.35123
10:25:36|2.35123
10:25:37|2.35123
10:25:38|2.35123
10:25:39|2.35454
10:25:40|2.35454
10:25:41|2.35454
10:25:42|2.35454
10:25:43|2.35454
10:25:44|2.35454
10:25:45|2.35454
10:25:46|2.35292
10:25:47|2.35292
10:25:48|2.35292
10:25:49|2.35292
10:25:50|2.35292
10:25:51|2.35
10:25:52|2.35292
10:25:53|2.35
10:25:54|2.35
10:25:55|2.35
10:25:57|2.35292
10:25:57|2.35292
10:25:58|2.35292
10:25:59|2.35292
10:26:00|2.35292
10:26:01|2.35292
10:26:03|2.35292
10:26:03|2.35292
10:26:04|2.35292
10:26:06|2.35292
10:26:06|2.35292
10:26:07|2.35292
10:26:08|2.35292
10:26:09|2.35292
10:26:10|2.35292
10:26:13|2.35292
10:26:13|2.35292
10:26:14|2.35292
10:26:16|2.35292
10:26:18|2.35292
10:26:18|2.35292
10:26:19|2.35292
10:26:21|2.35292
10:26:22|2.35292
10:26:23|2.35292
10:26:24|2.35292
10:26:25|2.35292
10:26:26|2.35292
10:26:28|2.35292
10:26:29|2.35292
10:26:29|2.35292
10:26:31|2.35292
10:26:32|2.35292
10:26:33|2.35291
10:26:33|2.35291
10:26:36|2.35291
10:26:36|2.35291
10:26:38|2.35291
10:26:39|2.35291
10:26:40|2.35291
10:26:41|2.35291
10:26:42|2.35291
10:26:43|2.35829
10:26:44|2.35318
10:26:45|2.359
10:26:46|2.359
10:26:47|2.359
10:26:48|2.359
10:26:49|2.359
10:26:50|2.359
10:26:51|2.359
10:26:52|2.359
10:26:53|2.359
10:26:54|2.359
10:26:55|2.359
10:26:56|2.359
10:26:57|2.359
10:26:58|2.359
10:26:59|2.359
10:27:00|2.359
10:27:01|2.359
10:27:02|2.359
10:27:03|2.359
10:27:05|2.36
10:27:06|2.36
10:27:06|2.36
10:27:07|2.36
10:27:09|2.36
10:27:09|2.36
10:27:10|2.36
10:27:12|2.36
10:27:12|2.36
10:27:15|2.36
10:27:16|2.36
10:27:18|2.36
10:27:18|2.36
10:27:21|2.36
10:27:21|2.36
10:27:22|2.36
10:27:24|2.36
10:27:25|2.36
10:27:26|2.36
10:27:27|2.36
10:27:28|2.36
10:27:29|2.36
10:27:30|2.36
10:27:31|2.36
10:27:32|2.36
10:27:34|2.36
10:27:35|2.36
10:27:36|2.3644
10:27:37|2.3644
10:27:38|2.3644
10:27:39|2.3644
10:27:40|2.3644
10:27:41|2.36539
10:27:42|2.36539
10:27:43|2.36539
10:27:44|2.36539
10:27:45|2.36539
10:27:46|2.36539
10:27:47|2.36539
10:27:48|2.36539
10:27:49|2.36539
10:27:50|2.36539
10:27:51|2.36539
10:27:52|2.36539
10:27:53|2.36539
10:27:55|2.36539
10:27:55|2.36539
10:27:57|2.36539
10:27:58|2.36539
10:27:58|2.36539
10:27:59|2.36538
10:28:01|2.36538
10:28:02|2.36538
10:28:03|2.36538
10:28:04|2.36538
10:28:05|2.36604
10:28:06|2.36604
10:28:08|2.3673
10:28:08|2.36833
10:28:09|2.3692
10:28:10|2.3692
10:28:11|2.3692
10:28:12|2.3692
10:28:15|2.3694
10:28:15|2.3694
10:28:17|2.3694
10:28:17|2.3694
10:28:19|2.3694
10:28:20|2.3694
10:28:21|2.3694
10:28:22|2.3694
10:28:24|2.3694
10:28:25|2.3694
10:28:27|2.3694
10:28:27|2.3694
10:28:29|2.3694
10:28:30|2.3694
10:28:31|2.3694
10:28:32|2.3694
10:28:32|2.3694
10:28:34|2.3694
10:28:35|2.3694
10:28:36|2.3694
10:28:37|2.3694
10:28:38|2.3694
10:28:39|2.36139
10:28:40|2.36139
10:28:42|2.36139
10:28:42|2.36139
10:28:43|2.36139
10:28:45|2.36139
10:28:45|2.36139
10:28:46|2.36139
10:28:47|2.36139
10:28:48|2.36139
10:28:49|2.36139
10:28:50|2.36139
10:28:51|2.36139
10:28:53|2.36139
10:28:54|2.36139
10:28:56|2.36139
10:28:56|2.36139
10:28:58|2.36139
10:28:58|2.36139
10:29:00|2.36139
10:29:01|2.36139
10:29:02|2.36139
10:29:02|2.36139
10:29:03|2.36139
10:29:05|2.36139
10:29:05|2.36139
10:29:07|2.36139
10:29:08|2.36139
10:29:09|2.36139
10:29:09|2.36139
10:29:10|2.36139
10:29:12|2.36139
10:29:13|2.36139
10:29:15|2.36139
10:29:15|2.36139
10:29:16|2.36139
10:29:18|2.35533
10:29:19|2.35533
10:29:20|2.35533
10:29:22|2.35533
10:29:23|2.35533
10:29:24|2.35533
10:29:25|2.35533
10:29:26|2.35533
10:29:27|2.35533
10:29:28|2.35533
10:29:29|2.35533
10:29:30|2.35533
10:29:30|2.35533
10:29:32|2.36113
10:29:33|2.36113
10:29:34|2.36113
10:29:35|2.36113
10:29:36|2.36655
10:29:37|2.36655
10:29:38|2.36655
10:29:39|2.36655
10:29:40|2.36724
10:29:41|2.36724
10:29:42|2.36724
10:29:42|2.36724
10:29:44|2.36724
10:29:45|2.36724
10:29:46|2.36724
10:29:47|2.36724
10:29:48|2.36724
10:29:49|2.36724
10:29:50|2.36724
10:29:51|2.36724
10:29:52|2.36724
10:29:53|2.36724
10:29:54|2.36724
10:29:55|2.36724
10:29:56|2.36724
10:29:57|2.36724
10:29:58|2.36724
10:29:59|2.36724
10:30:00|2.36724
10:30:01|2.36724
10:30:02|2.36724
10:30:03|2.36724
10:30:04|2.36724
10:30:05|2.36724
10:30:06|2.36724
10:30:07|2.36724
10:30:09|2.36724
10:30:10|2.36833
10:30:10|2.37054
10:30:12|2.37115
10:30:13|2.37115
10:30:15|2.37115
10:30:17|2.37225
10:30:18|2.37225
10:30:20|2.37225
10:30:21|2.37225
10:30:22|2.37225
10:30:24|2.37225
10:30:25|2.37225
10:30:25|2.37225
10:30:26|2.37225
10:30:27|2.37225
10:30:28|2.37225
10:30:30|2.37225
10:30:31|2.37225
10:30:32|2.37225
10:30:33|2.37225
10:30:35|2.37225
10:30:36|2.37225
10:30:37|2.37301
10:30:38|2.37409
10:30:39|2.37409
10:30:40|2.37409
10:30:41|2.37409
10:30:42|2.37409
10:30:43|2.37409
10:30:44|2.37409
10:30:44|2.37409
10:30:46|2.37409
10:30:47|2.37409
10:30:48|2.37409
10:30:49|2.37409
10:30:50|2.37409
10:30:51|2.37409
10:30:52|2.37409
10:30:53|2.37409
10:30:54|2.37176
10:30:55|2.37176
10:30:56|2.37176
10:30:57|2.37176
10:30:58|2.37409
10:30:59|2.37409
10:31:00|2.37409
10:31:01|2.37409
10:31:02|2.37409
10:31:03|2.37409
10:31:05|2.37301
10:31:06|2.37301
10:31:07|2.37035
10:31:09|2.37035
10:31:09|2.37035
10:31:10|2.37035
10:31:11|2.37035
10:31:12|2.37035
10:31:14|2.37035
10:31:16|2.37035
10:31:18|2.37035
10:31:20|2.37035
10:31:20|2.37035
10:31:21|2.37035
10:31:22|2.37407
10:31:23|2.374
10:31:24|2.374
10:31:25|2.374
10:31:26|2.374
10:31:27|2.374
10:31:29|2.374
10:31:30|2.374
10:31:31|2.374
10:31:32|2.374
10:31:33|2.374
10:31:34|2.37407
10:31:35|2.37407
10:31:36|2.37407
10:31:37|2.37407
10:31:38|2.37407
10:31:39|2.37407
10:31:40|2.37407
10:31:41|2.37407
10:31:42|2.37407
10:31:43|2.37407
10:31:44|2.37407
10:31:45|2.37407
10:31:46|2.37407
10:31:47|2.37407
10:31:48|2.37407
10:31:49|2.37203
10:31:50|2.37203
10:31:51|2.37203
10:31:52|2.37203
10:31:53|2.37203
10:31:54|2.37203
10:31:55|2.37203
10:31:56|2.37407
10:31:57|2.37407
10:31:58|2.374
10:31:59|2.374
10:32:00|2.374
10:32:01|2.374
10:32:03|2.36592
10:32:03|2.35293
10:32:04|2.35271
10:32:05|2.35505
10:32:07|2.35505
10:32:07|2.35505
10:32:09|2.35739
10:32:10|2.35739
10:32:12|2.35739
10:32:13|2.35739
10:32:14|2.35739
10:32:15|2.35739
10:32:16|2.35739
10:32:16|2.35739
10:32:19|2.35739
10:32:19|2.35437
10:32:20|2.35437
10:32:21|2.3584
10:32:22|2.3584
10:32:23|2.3584
10:32:24|2.3584
10:32:25|2.3584
10:32:26|2.34224
10:32:28|2.34224
10:32:29|2.34224
10:32:30|2.34224
10:32:31|2.34224
10:32:32|2.34224
10:32:33|2.34224
10:32:35|2.34893
10:32:35|2.34893
10:32:36|2.34893
10:32:37|2.34893
10:32:38|2.34893
10:32:39|2.34893
10:32:41|2.34893
10:32:43|2.34893
10:32:43|2.34893
10:32:44|2.34893
10:32:45|2.34893
10:32:46|2.34893
10:32:47|2.34893
10:32:48|2.34893
10:32:50|2.34893
10:32:51|2.34893
10:32:51|2.34893
10:32:52|2.34893
10:32:54|2.34893
10:32:54|2.34893
10:32:56|2.34893
10:32:56|2.34893
10:32:58|2.34893
10:32:58|2.34893
10:32:59|2.34893
10:33:02|2.34893
10:33:02|2.34893
10:33:03|2.34893
10:33:04|2.34893
10:33:05|2.3501
10:33:06|2.3501
10:33:07|2.3501
10:33:08|2.3501
10:33:09|2.3501
10:33:10|2.3501
10:33:11|2.3501
10:33:12|2.3501
10:33:14|2.3501
10:33:15|2.3501
10:33:16|2.3501
10:33:18|2.3501
10:33:20|2.3501
10:33:21|2.3501
10:33:22|2.3501
10:33:23|2.3501
10:33:24|2.3501
10:33:26|2.3501
10:33:27|2.3501
10:33:27|2.3501
10:33:29|2.3501
10:33:29|2.3501
10:33:30|2.3501
10:33:31|2.3501
10:33:32|2.3501
10:33:33|2.3501
10:33:34|2.3501
10:33:35|2.34119
10:33:36|2.34099
10:33:38|2.34099
10:33:39|2.34099
10:33:40|2.34099
10:33:41|2.34099
10:33:42|2.34099
10:33:43|2.34099
10:33:44|2.34099
10:33:45|2.34099
10:33:46|2.34099
10:33:47|2.34099
10:33:48|2.34099
10:33:49|2.34099
10:33:50|2.34099
10:33:51|2.34099
10:33:52|2.34099
10:33:53|2.34099
10:33:54|2.34099
10:33:56|2.34017
10:33:57|2.34017
10:33:57|2.34017
10:33:58|2.34017
10:33:59|2.34017
10:34:01|2.34017
10:34:01|2.34017
10:34:02|2.34017
10:34:03|2.34012
10:34:04|2.34012
10:34:05|2.34
10:34:06|2.34
10:34:08|2.34
10:34:09|2.34
10:34:10|2.34
10:34:11|2.34
10:34:12|2.34
10:34:13|2.34
10:34:15|2.34
10:34:15|2.34
10:34:16|2.34
10:34:17|2.34
10:34:18|2.34
10:34:20|2.34
10:34:21|2.341
10:34:22|2.34001
10:34:23|2.33744
10:34:24|2.33744
10:34:25|2.33744
10:34:26|2.33744
10:34:27|2.33744
10:34:28|2.33744
10:34:29|2.33744
10:34:30|2.33744
10:34:31|2.33744
10:34:32|2.33744
10:34:33|2.33744
10:34:34|2.33744
10:34:35|2.33744
10:34:36|2.33744
10:34:37|2.33744
10:34:38|2.33744
10:34:39|2.33744
10:34:40|2.33744
10:34:41|2.33744
10:34:42|2.33744
10:34:43|2.33744
10:34:44|2.33744
10:34:45|2.33744
10:34:46|2.33744
10:34:47|2.33744
10:34:48|2.33744
10:34:49|2.33744
10:34:50|2.33673
10:34:51|2.33673
10:34:52|2.33673
10:34:53|2.33673
10:34:54|2.33609
10:34:55|2.33609
10:34:56|2.33609
10:34:57|2.33609
10:34:58|2.33609
10:34:59|2.33609
10:35:00|2.33493
10:35:01|2.33672
10:35:02|2.33672
10:35:03|2.33672
10:35:04|2.33672
10:35:05|2.33672
10:35:06|2.33672
10:35:08|2.33697
10:35:09|2.33697
10:35:09|2.3372
10:35:10|2.3372
10:35:11|2.3372
10:35:12|2.3372
10:35:14|2.3379
10:35:15|2.33789
10:35:16|2.33791
10:35:17|2.33791
10:35:17|2.33791
10:35:19|2.33284
10:35:20|2.33284
10:35:22|2.33284
10:35:24|2.33284
10:35:24|2.33284
10:35:25|2.33284
10:35:26|2.33284
10:35:27|2.33284
10:35:29|2.33284
10:35:29|2.33284
10:35:30|2.33284
10:35:31|2.33284
10:35:32|2.33284
10:35:34|2.33284
10:35:34|2.33284
10:35:36|2.33284
10:35:37|2.33284
10:35:37|2.33284
10:35:38|2.33281
10:35:39|2.33281
10:35:40|2.33281
10:35:41|2.33114
10:35:43|2.33114
10:35:43|2.33114
10:35:44|2.33114
10:35:45|2.33038
10:35:46|2.33038
10:35:48|2.33038
10:35:48|2.33038
10:35:49|2.33038
10:35:50|2.33038
10:35:51|2.33038
10:35:53|2.33038
10:35:53|2.33038
10:35:54|2.33038
10:35:55|2.33038
10:35:56|2.33038
10:35:57|2.33283
10:35:58|2.33283
10:35:59|2.33038
10:36:00|2.33062
10:36:01|2.33062
10:36:02|2.33062
10:36:04|2.33062
10:36:05|2.33062
10:36:06|2.33062
10:36:06|2.33062
10:36:08|2.33062
10:36:09|2.33062
10:36:10|2.33062
10:36:11|2.33062
10:36:12|2.33062
10:36:13|2.33062
10:36:14|2.33062
10:36:15|2.33062
10:36:16|2.33062
10:36:17|2.33062
10:36:18|2.33062
10:36:19|2.33062
10:36:20|2.33062
10:36:22|2.33062
10:36:24|2.32963
10:36:25|2.3306
10:36:26|2.3306
10:36:26|2.3306
10:36:27|2.3306
10:36:30|2.33
10:36:31|2.33
10:36:32|2.33
10:36:33|2.33
10:36:34|2.33
10:36:35|2.33
10:36:36|2.33
10:36:37|2.33
10:36:38|2.33
10:36:39|2.33
10:36:40|2.32838
10:36:41|2.32726
10:36:42|2.32726
10:36:43|2.32726
10:36:44|2.32726
10:36:45|2.32726
10:36:47|2.32726
10:36:48|2.32726
10:36:48|2.32726
10:36:49|2.32726
10:36:51|2.32726
10:36:51|2.32726
10:36:54|2.32726
10:36:54|2.32726
10:36:55|2.32726
10:36:56|2.32726
10:36:57|2.32726
10:36:59|2.32726
10:36:59|2.32726
10:37:00|2.32726
10:37:01|2.32722
10:37:03|2.32722
10:37:03|2.32722
10:37:04|2.32722
10:37:05|2.32722
10:37:08|2.32722
10:37:08|2.32722
10:37:09|2.32722
10:37:10|2.32725
10:37:11|2.32725
10:37:12|2.32725
10:37:13|2.32725
10:37:14|2.32725
10:37:15|2.32725
10:37:16|2.32725
10:37:17|2.32725
10:37:18|2.32725
10:37:19|2.32725
10:37:20|2.32725
10:37:22|2.32725
10:37:24|2.32725
10:37:26|2.32725
10:37:26|2.32725
10:37:27|2.32725
10:37:28|2.32725
10:37:29|2.32725
10:37:30|2.32725
10:37:31|2.32725
10:37:32|2.32725
10:37:33|2.32724
10:37:35|2.32724
10:37:35|2.32724
10:37:37|2.32724
10:37:38|2.32724
10:37:40|2.32724
10:37:41|2.32724
10:37:42|2.32724
10:37:43|2.32724
10:37:44|2.32724
10:37:45|2.32724
10:37:46|2.32724
10:37:47|2.32724
10:37:48|2.32724
10:37:49|2.32308
10:37:50|2.32276
10:37:51|2.32276
10:37:53|2.32276
10:37:53|2.32276
10:37:55|2.32237
10:37:56|2.32237
10:37:57|2.32237
10:37:58|2.32237
10:37:59|2.32237
10:38:00|2.32237
10:38:01|2.32237
10:38:02|2.32237
10:38:03|2.32237
10:38:04|2.32237
10:38:05|2.32237
10:38:06|2.32237
10:38:07|2.32237
10:38:08|2.32237
10:38:09|2.32237
10:38:10|2.32104
10:38:11|2.32104
10:38:13|2.32103
10:38:13|2.32
10:38:15|2.3197
10:38:16|2.3197
10:38:18|2.3197
10:38:18|2.3197
10:38:19|2.3197
10:38:20|2.3197
10:38:22|2.3197
10:38:22|2.3197
10:38:23|2.31878
10:38:24|2.31789
10:38:25|2.31789
10:38:26|2.31789
10:38:27|2.31789
10:38:29|2.31789
10:38:31|2.31789
10:38:31|2.31685
10:38:32|2.31685
10:38:33|2.31685
10:38:35|2.31685
10:38:36|2.31685
10:38:37|2.31685
10:38:38|2.31685
10:38:38|2.31685
10:38:39|2.31685
10:38:40|2.31685
10:38:42|2.31549
10:38:42|2.31233
10:38:44|2.31233
10:38:44|2.31233
10:38:46|2.31233
10:38:46|2.31233
10:38:47|2.31233
10:38:48|2.31338
10:38:49|2.31338
10:38:50|2.31064
10:38:51|2.31064
10:38:53|2.31
10:38:53|2.31
10:38:55|2.31
10:38:55|2.31
10:38:57|2.31
10:38:58|2.31
10:38:58|2.31
10:38:59|2.31
10:39:00|2.30949
10:39:02|2.30949
10:39:03|2.30949
10:39:04|2.30949
10:39:04|2.30949
10:39:06|2.30949
10:39:07|2.30949
10:39:07|2.30949
10:39:09|2.30943
10:39:10|2.30943
10:39:11|2.30943
10:39:13|2.30843
10:39:13|2.30843
10:39:14|2.30843
10:39:16|2.31
10:39:16|2.30781
10:39:17|2.308
10:39:18|2.308
10:39:20|2.308
10:39:20|2.308
10:39:21|2.308
10:39:22|2.308
10:39:25|2.308
10:39:25|2.308
10:39:26|2.308
10:39:27|2.308
10:39:29|2.308
10:39:30|2.308
10:39:31|2.308
10:39:32|2.308
10:39:33|2.30611
10:39:34|2.30536
10:39:35|2.30536
10:39:36|2.30536
10:39:37|2.30536
10:39:38|2.30536
10:39:39|2.305
10:39:40|2.305
10:39:41|2.305
10:39:42|2.305
10:39:44|2.305
10:39:45|2.30474
10:39:45|2.30376
10:39:46|2.30376
10:39:48|2.30635
10:39:49|2.30275
10:39:50|2.30167
10:39:50|2.30167
10:39:51|2.30167
10:39:53|2.30167
10:39:54|2.30099
10:39:54|2.30099
10:39:56|2.30099
10:39:56|2.30099
10:39:58|2.30098
10:40:00|2.301
10:40:00|2.3
10:40:01|2.3
10:40:02|2.3
10:40:03|2.3
10:40:04|2.3
10:40:07|2.301
10:40:07|2.301
10:40:08|2.301
10:40:09|2.301
10:40:11|2.301
10:40:12|2.301
10:40:13|2.301
10:40:14|2.301
10:40:15|2.301
10:40:16|2.301
10:40:17|2.301
10:40:18|2.3
10:40:19|2.3
10:40:20|2.3
10:40:21|2.3
10:40:22|2.29958
10:40:23|2.29958
10:40:24|2.29958
10:40:25|2.29958
10:40:26|2.29934
10:40:27|2.29934
10:40:28|2.29871
10:40:29|2.29871
10:40:30|2.29871
10:40:32|2.29871
10:40:32|2.29871
10:40:33|2.29871
10:40:35|2.29999
10:40:36|2.3
10:40:37|2.3
10:40:37|2.3
10:40:39|2.3
10:40:40|2.29626
10:40:42|2.29626
10:40:43|2.29626
10:40:43|2.29626
10:40:44|2.29626
10:40:46|2.29626
10:40:47|2.29626
10:40:47|2.29626
10:40:48|2.29626
10:40:49|2.29626
10:40:50|2.3
10:40:51|2.3
10:40:52|2.3
10:40:53|2.3
10:40:54|2.3
10:40:56|2.3
10:40:56|2.3
10:40:57|2.3
10:40:58|2.3
10:40:59|2.3
10:41:00|2.3
10:41:01|2.3
10:41:02|2.3
10:41:03|2.3
10:41:04|2.3
10:41:05|2.3
10:41:06|2.3
10:41:07|2.3
10:41:09|2.3
10:41:09|2.3
10:41:10|2.3
10:41:11|2.3
10:41:12|2.3
10:41:13|2.29626
10:41:14|2.29998
10:41:15|2.29998
10:41:16|2.29998
10:41:18|2.29998
10:41:18|2.29998
10:41:19|2.29998
10:41:20|2.29998
10:41:21|2.29998
10:41:22|2.29998
10:41:23|2.29998
10:41:24|2.29998
10:41:26|2.29998
10:41:27|2.29998
10:41:28|2.29998
10:41:29|2.29998
10:41:30|2.29998
10:41:31|2.29998
10:41:32|2.29998
10:41:34|2.29998
10:41:35|2.29998
10:41:36|2.29576
10:41:37|2.29576
10:41:38|2.29576
10:41:40|2.29576
10:41:41|2.29576
10:41:42|2.29576
10:41:43|2.29576
10:41:44|2.29576
10:41:45|2.29576
10:41:46|2.29576
10:41:48|2.29576
10:41:48|2.29999
10:41:49|2.29999
10:41:51|2.29999
10:41:52|2.29999
10:41:52|2.29569
10:41:53|2.29569
10:41:54|2.29569
10:41:55|2.29569
10:41:56|2.295
10:41:57|2.295
10:41:58|2.295
10:41:59|2.294
10:42:00|2.294
10:42:02|2.294
10:42:02|2.294
10:42:03|2.294
10:42:05|2.294
10:42:06|2.294
10:42:07|2.294
10:42:08|2.294
10:42:09|2.294
10:42:11|2.294
10:42:11|2.294
10:42:12|2.29389
10:42:13|2.294
10:42:14|2.294
10:42:15|2.294
10:42:16|2.294
10:42:17|2.294
10:42:18|2.294
10:42:19|2.294
10:42:20|2.294
10:42:21|2.294
10:42:22|2.29169
10:42:23|2.29169
10:42:24|2.29169
10:42:25|2.29169
10:42:27|2.29
10:42:29|2.29
10:42:30|2.29
10:42:31|2.29
10:42:33|2.29
10:42:34|2.29
10:42:34|2.29
10:42:36|2.29
10:42:36|2.29
10:42:37|2.29
10:42:38|2.29
10:42:41|2.29
10:42:41|2.29
10:42:42|2.29
10:42:43|2.28983
10:42:44|2.28983
10:42:45|2.28983
10:42:46|2.28983
10:42:47|2.28983
10:42:48|2.28983
10:42:49|2.28983
10:42:50|2.28983
10:42:51|2.28825
10:42:52|2.28825
10:42:53|2.288
10:42:54|2.28697
10:42:55|2.28697
10:42:56|2.28697
10:42:57|2.28697
10:42:58|2.28624
10:42:59|2.28624
10:43:00|2.28797
10:43:01|2.28797
10:43:03|2.28797
10:43:03|2.28797
10:43:04|2.28797
10:43:05|2.286
10:43:07|2.286
10:43:08|2.286
10:43:09|2.286
10:43:10|2.286
10:43:11|2.286
10:43:12|2.286
10:43:13|2.286
10:43:14|2.28154
10:43:15|2.27362
10:43:16|2.27362
10:43:17|2.27362
10:43:18|2.27362
10:43:19|2.27362
10:43:20|2.27362
10:43:21|2.27307
10:43:22|2.27307
10:43:23|2.27307
10:43:24|2.27451
10:43:26|2.26514
10:43:26|2.26514
10:43:27|2.26514
10:43:28|2.26514
10:43:29|2.26514
10:43:30|2.26514
10:43:31|2.265
10:43:33|2.265
10:43:35|2.265
10:43:36|2.265
10:43:37|2.265
10:43:38|2.27252
10:43:38|2.27233
10:43:40|2.27233
10:43:41|2.27211
10:43:42|2.27211
10:43:43|2.26326
10:43:44|2.26326
10:43:45|2.26326
10:43:46|2.26326
10:43:47|2.26326
10:43:48|2.26326
10:43:49|2.26326
10:43:50|2.26326
10:43:51|2.26326
10:43:52|2.26326
10:43:53|2.26326
10:43:54|2.26326
10:43:55|2.26326
10:43:56|2.26326
10:43:57|2.26326
10:43:58|2.26326
10:43:59|2.26326
10:44:00|2.26326
10:44:01|2.26326
10:44:02|2.26326
10:44:03|2.27
10:44:04|2.27262
10:44:05|2.26952
10:44:07|2.26952
10:44:08|2.26952
10:44:09|2.27451
10:44:09|2.27451
10:44:12|2.27451
10:44:12|2.27451
10:44:13|2.27451
10:44:14|2.27326
10:44:16|2.27469
10:44:16|2.27469
10:44:17|2.27469
10:44:18|2.27469
10:44:19|2.27652
10:44:20|2.27652
10:44:21|2.27652
10:44:23|2.26902
10:44:23|2.27793
10:44:25|2.27652
10:44:25|2.27652
10:44:26|2.26855
10:44:28|2.26855
10:44:28|2.26855
10:44:30|2.26855
10:44:30|2.27969
10:44:32|2.28
10:44:33|2.28
10:44:34|2.28
10:44:35|2.28
10:44:36|2.28
10:44:37|2.27997
10:44:37|2.27991
10:44:39|2.27991
10:44:40|2.27991
10:44:41|2.27991
10:44:42|2.27991
10:44:44|2.27991
10:44:44|2.27991
10:44:45|2.27991
10:44:47|2.27997
10:44:48|2.27997
10:44:48|2.27997
10:44:51|2.27997
10:44:51|2.27981
10:44:52|2.27981
10:44:54|2.27981
10:44:55|2.27981
10:44:56|2.27963
10:44:57|2.27963
10:44:58|2.27963
10:44:59|2.27963
10:45:00|2.27963
10:45:01|2.27963
10:45:02|2.27963
10:45:03|2.27963
10:45:04|2.27963
10:45:06|2.27963
10:45:08|2.27963
10:45:09|2.27963
10:45:09|2.27963
10:45:10|2.27963
10:45:12|2.27963
10:45:12|2.27963
10:45:14|2.27963
10:45:15|2.27963
10:45:17|2.27963
10:45:18|2.27963
10:45:19|2.27963
10:45:20|2.27963
10:45:21|2.27963
10:45:22|2.27963
10:45:23|2.27963
10:45:24|2.27963
10:45:25|2.27963
10:45:26|2.27963
10:45:27|2.27963
10:45:28|2.27963
10:45:30|2.27963
10:45:32|2.27963
10:45:32|2.27963
10:45:33|2.27916
10:45:34|2.27916
10:45:35|2.27916
10:45:37|2.27916
10:45:37|2.27916
10:45:38|2.27916
10:45:40|2.27916
10:45:41|2.27916
10:45:42|2.27916
10:45:43|2.27916
10:45:44|2.27916
10:45:45|2.27916
10:45:46|2.27916
10:45:48|2.28094
10:45:49|2.27931
10:45:50|2.27931
10:45:50|2.27931
10:45:52|2.27931
10:45:53|2.27931
10:45:54|2.27931
10:45:55|2.27931
10:45:56|2.27931
10:45:57|2.27931
10:45:58|2.27931
10:45:59|2.28124
10:45:59|2.28124
10:46:01|2.28248
10:46:02|2.28414
10:46:03|2.28538
10:46:04|2.28682
10:46:05|2.28796
10:46:06|2.28796
10:46:07|2.28796
10:46:08|2.28796
10:46:09|2.28796
10:46:11|2.28796
10:46:12|2.2891
10:46:13|2.2891
10:46:14|2.2891
10:46:14|2.28992
10:46:15|2.29052
10:46:16|2.29238
10:46:18|2.29389
10:46:20|2.294
10:46:20|2.294
10:46:21|2.294
10:46:22|2.294
10:46:24|2.294
10:46:25|2.294
10:46:27|2.294
10:46:27|2.294
10:46:29|2.294
10:46:29|2.294
10:46:30|2.294
10:46:32|2.294
10:46:33|2.294
10:46:35|2.29399
10:46:35|2.29401
10:46:36|2.29401
10:46:37|2.29404
10:46:39|2.29401
10:46:40|2.29401
10:46:41|2.29401
10:46:42|2.29401
10:46:43|2.29401
10:46:44|2.29401
10:46:45|2.29401
10:46:47|2.29556
10:46:48|2.29569
10:46:49|2.29663
10:46:50|2.29704
10:46:51|2.29704
10:46:52|2.29704
10:46:53|2.29704
10:46:54|2.29704
10:46:55|2.29704
10:46:55|2.29935
10:46:56|2.30026
10:46:58|2.30154
10:46:59|2.30154
10:47:00|2.30154
10:47:00|2.30154
10:47:02|2.30154
10:47:03|2.30154
10:47:04|2.30154
10:47:05|2.30154
10:47:06|2.30154
10:47:07|2.30154
10:47:08|2.30197
10:47:09|2.30197
10:47:10|2.30197
10:47:11|2.30197
10:47:13|2.30197
10:47:13|2.30197
10:47:14|2.30197
10:47:15|2.3029
10:47:17|2.3029
10:47:18|2.30294
10:47:19|2.30357
10:47:19|2.30357
10:47:22|2.30357
10:47:24|2.30357
10:47:24|2.30395
10:47:25|2.30395
10:47:26|2.30445
10:47:27|2.30445
10:47:28|2.30445
10:47:30|2.30445
10:47:30|2.30445
10:47:31|2.305
10:47:33|2.30658
10:47:33|2.30658
10:47:36|2.30658
10:47:36|2.30658
10:47:38|2.30696
10:47:39|2.30359
10:47:40|2.30359
10:47:41|2.311
10:47:42|2.311
10:47:43|2.31
10:47:44|2.311
10:47:45|2.311
10:47:46|2.31755
10:47:47|2.30806
10:47:48|2.32148
10:47:49|2.32148
10:47:50|2.32261
10:47:52|2.32617
10:47:52|2.32891
10:47:54|2.32891
10:47:55|2.32953
10:47:55|2.32953
10:47:57|2.32952
10:47:58|2.32952
10:47:58|2.32952
10:48:00|2.32952
10:48:00|2.32952
10:48:02|2.32952
10:48:03|2.32952
10:48:04|2.32952
10:48:04|2.32953
10:48:05|2.32953
10:48:07|2.32953
10:48:08|2.32953
10:48:10|2.32953
10:48:10|2.32953
10:48:11|2.32953
10:48:12|2.32953
10:48:13|2.31705
10:48:14|2.32499
10:48:15|2.32499
10:48:18|2.32499
10:48:18|2.32499
10:48:19|2.32499
10:48:20|2.32499
10:48:21|2.32499
10:48:23|2.32499
10:48:23|2.32499
10:48:24|2.32499
10:48:25|2.32499
10:48:26|2.32499
10:48:27|2.32499
10:48:28|2.32499
10:48:29|2.32499
10:48:30|2.32499
10:48:31|2.32499
10:48:32|2.32499
10:48:34|2.32499
10:48:35|2.32499
10:48:36|2.32499
10:48:37|2.32499
10:48:38|2.32499
10:48:40|2.32499
10:48:41|2.32499
10:48:42|2.32499
10:48:43|2.32499
10:48:44|2.32499
10:48:45|2.32365
10:48:46|2.32365
10:48:48|2.32365
10:48:48|2.32365
10:48:49|2.32365
10:48:50|2.32365
10:48:51|2.32365
10:48:52|2.32365
10:48:53|2.32365
10:48:55|2.32365
10:48:55|2.32365
10:48:56|2.32365
10:48:58|2.32365
10:48:58|2.32365
10:48:59|2.32365
10:49:00|2.32365
10:49:01|2.32365
10:49:03|2.32365
10:49:03|2.32
10:49:04|2.32
10:49:05|2.32
10:49:06|2.32
10:49:07|2.32
10:49:08|2.32
10:49:09|2.32
10:49:11|2.32
10:49:13|2.32
10:49:14|2.32
10:49:14|2.32
10:49:15|2.32
10:49:16|2.32533
10:49:18|2.32601
10:49:20|2.32601
10:49:20|2.32711
10:49:21|2.32822
10:49:22|2.32889
10:49:23|2.32889
10:49:24|2.32889
10:49:25|2.32889
10:49:27|2.32889
10:49:27|2.32889
10:49:28|2.32889
10:49:29|2.32889
10:49:30|2.32889
10:49:31|2.32889
10:49:32|2.32889
10:49:34|2.32889
10:49:35|2.32889
10:49:36|2.32889
10:49:37|2.32889
10:49:39|2.31719
10:49:39|2.31719
10:49:42|2.31719
10:49:43|2.31719
10:49:43|2.31719
10:49:44|2.31719
10:49:47|2.31487
10:49:47|2.31487
10:49:48|2.31487
10:49:49|2.31487
10:49:50|2.31487
10:49:52|2.31418
10:49:53|2.31418
10:49:54|2.31418
10:49:55|2.31379
10:49:56|2.31379
10:49:57|2.31379
10:49:58|2.31379
10:49:59|2.31379
10:50:00|2.31379
10:50:01|2.31379
10:50:03|2.31379
10:50:03|2.31233
10:50:04|2.31131
10:50:05|2.31131
10:50:08|2.31131
10:50:08|2.31131
10:50:09|2.31131
10:50:11|2.31131
10:50:12|2.31058
10:50:13|2.30949
10:50:14|2.30949
10:50:16|2.30949
10:50:17|2.30949
10:50:19|2.30949
10:50:20|2.30949
10:50:21|2.30949
10:50:21|2.31077
10:50:24|2.31077
10:50:24|2.31077
10:50:26|2.31077
10:50:26|2.31077
10:50:27|2.31077
10:50:29|2.31077
10:50:30|2.31077
10:50:31|2.31077
10:50:32|2.31077
10:50:33|2.31077
10:50:35|2.31077
10:50:37|2.30611
10:50:39|2.3058
10:50:40|2.3058
10:50:42|2.3058
10:50:44|2.30531
10:50:44|2.30531
10:50:45|2.30531
10:50:46|2.305
10:50:48|2.305
10:50:48|2.305
10:50:49|2.305
10:50:50|2.305
10:50:51|2.30579
10:50:53|2.3058
10:50:53|2.3058
10:50:55|2.3058
10:50:55|2.3058
10:50:56|2.3058
10:50:57|2.3058
10:50:58|2.3058
10:50:59|2.3058
10:51:00|2.3058
10:51:02|2.3058
10:51:02|2.3058
10:51:03|2.3058
10:51:04|2.3058
10:51:06|2.3058
10:51:08|2.3058
10:51:09|2.3058
10:51:10|2.3058
10:51:11|2.3058
10:51:12|2.3058
10:51:13|2.3058
10:51:14|2.3058
10:51:15|2.3058
10:51:16|2.3058
10:51:17|2.3058
10:51:19|2.3058
10:51:21|2.3058
10:51:22|2.3058
10:51:23|2.3058
10:51:24|2.3058
10:51:25|2.3058
10:51:26|2.3058
10:51:27|2.3058
10:51:28|2.3058
10:51:29|2.3058
10:51:30|2.3058
10:51:31|2.3058
10:51:32|2.3058
10:51:33|2.3058
10:51:34|2.3058
10:51:35|2.3058
10:51:37|2.3058
10:51:38|2.3058
10:51:39|2.3058
10:51:40|2.3058
10:51:41|2.3058
10:51:42|2.3058
10:51:43|2.3058
10:51:44|2.3058
10:51:45|2.3058
10:51:46|2.3058
10:51:47|2.3111
10:51:48|2.3111
10:51:49|2.3111
10:51:51|2.3111
10:51:52|2.3111
10:51:53|2.3111
10:51:54|2.3111
10:51:54|2.3111
10:51:56|2.3111
10:51:57|2.3111
10:51:58|2.3111
10:51:59|2.3111
10:52:00|2.3111
10:52:01|2.3111
10:52:02|2.3111
10:52:03|2.31133
10:52:04|2.31133
10:52:05|2.31133
10:52:07|2.31133
10:52:08|2.31133
10:52:08|2.31133
10:52:09|2.31133
10:52:10|2.31133
10:52:11|2.31133
10:52:12|2.31133
10:52:15|2.31133
10:52:15|2.31133
10:52:17|2.31133
10:52:18|2.31133
10:52:19|2.31133
10:52:20|2.31133
10:52:21|2.31133
10:52:22|2.31133
10:52:23|2.31133
10:52:24|2.31133
10:52:25|2.31133
10:52:26|2.31133
10:52:27|2.31133
10:52:28|2.31133
10:52:29|2.31133
10:52:30|2.31133
10:52:31|2.31133
10:52:32|2.31133
10:52:33|2.31133
10:52:34|2.31681
10:52:35|2.31681
10:52:37|2.31681
10:52:37|2.31681
10:52:38|2.31681
10:52:41|2.31681
10:52:43|2.31681
10:52:43|2.31681
10:52:44|2.31681
10:52:45|2.31681
10:52:46|2.31681
10:52:47|2.31681
10:52:48|2.31681
10:52:50|2.31681
10:52:51|2.31681
10:52:52|2.31681
10:52:54|2.31681
10:52:55|2.31133
10:52:56|2.31133
10:52:56|2.31133
10:52:57|2.31133
10:52:58|2.31133
10:52:59|2.31133
10:53:02|2.31133
10:53:02|2.31679
10:53:03|2.31679
10:53:04|2.31679
10:53:05|2.31679
10:53:06|2.31679
10:53:07|2.31679
10:53:08|2.31679
10:53:09|2.31679
10:53:10|2.31679
10:53:12|2.31679
10:53:12|2.31679
10:53:13|2.31679
10:53:14|2.31679
10:53:15|2.31679
10:53:16|2.31679
10:53:17|2.31679
10:53:19|2.31679
10:53:20|2.31679
10:53:21|2.31679
10:53:22|2.3168
10:53:23|2.3168
10:53:24|2.3168
10:53:25|2.3168
10:53:26|2.3168
10:53:27|2.3168
10:53:28|2.3168
10:53:29|2.3168
10:53:30|2.3168
10:53:31|2.3168
10:53:32|2.3168
10:53:33|2.3168
10:53:34|2.3168
10:53:35|2.3168
10:53:36|2.3168
10:53:37|2.3168
10:53:38|2.3168
10:53:39|2.3168
10:53:40|2.3168
10:53:41|2.3168
10:53:42|2.3168
10:53:43|2.3168
10:53:44|2.3168
10:53:45|2.3168
10:53:47|2.3168
10:53:48|2.3168
10:53:49|2.3168
10:53:50|2.3168
10:53:51|2.3168
10:53:52|2.3168
10:53:53|2.3168
10:53:53|2.3168
10:53:55|2.3168
10:53:57|2.3168
10:53:58|2.3168
10:53:59|2.3168
10:53:59|2.31169
10:54:00|2.31169
10:54:02|2.31169
10:54:03|2.31169
10:54:03|2.31169
10:54:05|2.31169
10:54:05|2.31169
10:54:07|2.31169
10:54:07|2.31176
10:54:09|2.31176
10:54:09|2.31176
10:54:12|2.31176
10:54:12|2.31176
10:54:14|2.31176
10:54:15|2.31176
10:54:16|2.31176
10:54:17|2.31176
10:54:18|2.31176
10:54:19|2.31176
10:54:20|2.31176
10:54:21|2.31176
10:54:22|2.31176
10:54:23|2.31176
10:54:24|2.31176
10:54:25|2.31176
10:54:26|2.31176
10:54:27|2.31176
10:54:28|2.31176
10:54:29|2.31176
10:54:30|2.31176
10:54:31|2.31176
10:54:32|2.31176
10:54:33|2.31176
10:54:34|2.31176
10:54:35|2.31176
10:54:36|2.31176
10:54:37|2.31176
10:54:38|2.31176
10:54:39|2.31176
10:54:40|2.31176
10:54:41|2.31176
10:54:43|2.3168
10:54:44|2.3168
10:54:45|2.3168
10:54:46|2.3168
10:54:47|2.3168
10:54:48|2.3168
10:54:49|2.3168
10:54:50|2.3168
10:54:51|2.3168
10:54:51|2.3168
10:54:53|2.3168
10:54:54|2.3168
10:54:55|2.3168
10:54:56|2.3168
10:54:57|2.3168
10:54:58|2.3168
10:54:59|2.3168
10:55:00|2.3168
10:55:02|2.3168
10:55:03|2.3168
10:55:05|2.3168
10:55:06|2.3168
10:55:06|2.3168
10:55:08|2.3168
10:55:08|2.3168
10:55:09|2.3168
10:55:12|2.3168
10:55:12|2.3168
10:55:13|2.3168
10:55:14|2.3168
10:55:16|2.3168
10:55:17|2.3168
10:55:18|2.3168
10:55:19|2.3168
10:55:20|2.3168
10:55:21|2.3168
10:55:22|2.3168
10:55:23|2.3168
10:55:24|2.3168
10:55:25|2.3168
10:55:26|2.3168
10:55:27|2.3168
10:55:28|2.3168
10:55:29|2.3168
10:55:30|2.3168
10:55:31|2.3168
10:55:32|2.3168
10:55:33|2.3168
10:55:34|2.3168
10:55:35|2.3168
10:55:36|2.3168
10:55:37|2.3168
10:55:38|2.3168
10:55:39|2.3168
10:55:41|2.3168
10:55:42|2.3168
10:55:44|2.3168
10:55:45|2.3168
10:55:45|2.3168
10:55:46|2.3168
10:55:47|2.3168
10:55:50|2.3168
10:55:51|2.3168
10:55:52|2.3168
10:55:53|2.3168
10:55:54|2.3168
10:55:55|2.31215
10:55:56|2.31215
10:55:57|2.31216
10:55:58|2.31216
10:55:59|2.31216
10:56:00|2.31216
10:56:01|2.31216
10:56:02|2.31216
10:56:03|2.31216
10:56:05|2.31216
10:56:06|2.31681
10:56:07|2.31681
10:56:08|2.31681
10:56:09|2.31681
10:56:11|2.31681
10:56:12|2.31681
10:56:14|2.31681
10:56:15|2.31681
10:56:16|2.31681
10:56:17|2.3122
10:56:17|2.3122
10:56:19|2.3122
10:56:19|2.3122
10:56:20|2.3122
10:56:22|2.3122
10:56:22|2.3122
10:56:23|2.3122
10:56:24|2.3122
10:56:25|2.3122
10:56:26|2.3122
10:56:27|2.3122
10:56:30|2.3122
10:56:30|2.3122
10:56:32|2.31681
10:56:33|2.31681
10:56:34|2.31681
10:56:35|2.31681
10:56:36|2.31681
10:56:37|2.31681
10:56:38|2.31681
10:56:39|2.31681
10:56:40|2.31681
10:56:41|2.31303
10:56:42|2.31303
10:56:43|2.31303
10:56:45|2.31303
10:56:46|2.31303
10:56:47|2.31303
10:56:48|2.31303
10:56:49|2.31303
10:56:50|2.31303
10:56:52|2.31303
10:56:52|2.31303
10:56:54|2.31878
10:56:55|2.31887
10:56:55|2.3197
10:56:58|2.3197
10:56:58|2.3197
10:56:59|2.3197
10:57:00|2.32158
10:57:01|2.32158
10:57:02|2.32158
10:57:03|2.31766
10:57:04|2.32243
10:57:05|2.32243
10:57:06|2.32243
10:57:08|2.32243
10:57:08|2.32347
10:57:10|2.32347
10:57:11|2.32347
10:57:12|2.32347
10:57:13|2.32347
10:57:14|2.32347
10:57:15|2.32347
10:57:15|2.32347
10:57:17|2.32347
10:57:17|2.32347
10:57:18|2.32347
10:57:19|2.32646
10:57:21|2.32646
10:57:22|2.32646
10:57:22|2.32646
10:57:23|2.32646
10:57:25|2.32646
10:57:25|2.32646
10:57:28|2.32646
10:57:28|2.32646
10:57:29|2.32788
10:57:31|2.32788
10:57:31|2.32788
10:57:32|2.32788
10:57:34|2.32788
10:57:35|2.32788
10:57:36|2.32788
10:57:37|2.32788
10:57:38|2.32788
10:57:39|2.32788
10:57:40|2.32788
10:57:41|2.32788
10:57:43|2.32788
10:57:44|2.32788
10:57:45|2.32788
10:57:46|2.32845
10:57:46|2.32889
10:57:49|2.32889
10:57:49|2.32955
10:57:51|2.32955
10:57:51|2.32955
10:57:52|2.32955
10:57:53|2.32955
10:57:55|2.32955
10:57:56|2.32955
10:57:57|2.32955
10:57:58|2.33
10:57:59|2.33
10:58:00|2.33
10:58:01|2.33001
10:58:03|2.33001
10:58:04|2.33001
10:58:05|2.33001
10:58:06|2.33001
10:58:07|2.33001
10:58:09|2.33001
10:58:10|2.33001
10:58:11|2.33001
10:58:12|2.33001
10:58:13|2.33155
10:58:14|2.33155
10:58:16|2.33155
10:58:16|2.33155
10:58:17|2.33155
10:58:19|2.33155
10:58:19|2.33155
10:58:20|2.33155
10:58:21|2.33155
10:58:22|2.33155
10:58:23|2.33155
10:58:25|2.33155
10:58:26|2.33155
10:58:28|2.33155
10:58:29|2.33155
10:58:30|2.33155
10:58:31|2.33155
10:58:32|2.33155
10:58:32|2.33155
10:58:34|2.33155
10:58:35|2.33155
10:58:36|2.33155
10:58:36|2.33155
10:58:38|2.33155
10:58:39|2.33155
10:58:40|2.33155
10:58:41|2.33155
10:58:42|2.33155
10:58:43|2.33155
10:58:45|2.33155
10:58:45|2.33155
10:58:47|2.33155
10:58:48|2.33155
10:58:48|2.33155
10:58:50|2.33154
10:58:50|2.33154
10:58:51|2.33154
10:58:52|2.33154
10:58:55|2.33154
10:58:55|2.33154
10:58:56|2.33154
10:58:57|2.33154
10:58:58|2.33154
10:58:59|2.33154
10:59:00|2.33154
10:59:02|2.33154
10:59:04|2.33154
10:59:04|2.33154
10:59:06|2.33154
10:59:07|2.33154
10:59:08|2.33154
10:59:10|2.33037
10:59:11|2.33037
10:59:12|2.33037
10:59:13|2.33037
10:59:13|2.33037
10:59:15|2.33037
10:59:15|2.33037
10:59:17|2.33037
10:59:18|2.33037
10:59:18|2.33188
10:59:20|2.33291
10:59:20|2.33316
10:59:22|2.33316
10:59:23|2.33316
10:59:23|2.3288
10:59:24|2.3288
10:59:26|2.33411
10:59:27|2.33411
10:59:28|2.33411
10:59:28|2.33411
10:59:30|2.33411
10:59:31|2.33411
10:59:31|2.33411
10:59:33|2.33411
10:59:34|2.33411
10:59:35|2.33411
10:59:36|2.33411
10:59:37|2.3288
10:59:37|2.3288
10:59:39|2.3288
10:59:39|2.3288
10:59:41|2.3288
10:59:41|2.3288
10:59:43|2.3288
10:59:44|2.3288
10:59:45|2.3288
10:59:45|2.3288
10:59:48|2.3288
10:59:49|2.3288
10:59:49|2.3288
10:59:50|2.3288
10:59:52|2.3288
10:59:53|2.3288
10:59:54|2.3288
10:59:55|2.3288
10:59:57|2.3288
10:59:58|2.3288
10:59:59|2.3288
11:00:00|2.3288
11:00:01|2.3288
11:00:02|2.3288
11:00:03|2.3288
11:00:05|2.3288
11:00:06|2.3288
11:00:07|2.3288
11:00:08|2.3288
11:00:08|2.3288
11:00:10|2.3288
11:00:11|2.3288
11:00:12|2.3288
11:00:14|2.3288
11:00:14|2.3288
11:00:16|2.3288
11:00:16|2.3288
11:00:17|2.3288
11:00:18|2.3288
11:00:20|2.3288
11:00:22|2.3288
11:00:22|2.3288
11:00:23|2.3288
11:00:24|2.3288
11:00:26|2.3288
11:00:26|2.3288
11:00:27|2.3288
11:00:28|2.3288
11:00:30|2.3288
11:00:31|2.3288
11:00:32|2.3288
11:00:33|2.3288
11:00:34|2.3288
11:00:35|2.3288
11:00:36|2.3288
11:00:37|2.3288
11:00:38|2.3288
11:00:39|2.3288
11:00:40|2.3288
11:00:41|2.3288
11:00:42|2.3288
11:00:43|2.3288
11:00:44|2.3288
11:00:45|2.3288
11:00:46|2.3288
11:00:48|2.3288
11:00:50|2.3288
11:00:50|2.33
11:00:51|2.33
11:00:54|2.33
11:00:54|2.33
11:00:55|2.33
11:00:56|2.33
11:00:58|2.33
11:00:58|2.33
11:00:59|2.33
11:01:00|2.33
11:01:01|2.33
11:01:02|2.33
11:01:03|2.33
11:01:04|2.33
11:01:06|2.33
11:01:06|2.33
11:01:07|2.33
11:01:09|2.33
11:01:10|2.33
11:01:11|2.33
11:01:13|2.33
11:01:14|2.33
11:01:15|2.33
11:01:16|2.33
11:01:17|2.33
11:01:18|2.33
11:01:19|2.33
11:01:20|2.33
11:01:21|2.33
11:01:22|2.33
11:01:23|2.33
11:01:24|2.33
11:01:25|2.33
11:01:26|2.33
11:01:27|2.33
11:01:28|2.33411
11:01:29|2.33419
11:01:30|2.33419
11:01:31|2.335
11:01:32|2.335
11:01:33|2.335
11:01:34|2.335
11:01:35|2.335
11:01:37|2.335
11:01:37|2.335
11:01:39|2.335
11:01:40|2.335
11:01:40|2.335
11:01:42|2.335
11:01:43|2.33324
11:01:43|2.33324
11:01:44|2.33324
11:01:46|2.33324
11:01:46|2.33324
11:01:48|2.33324
11:01:48|2.33324
11:01:50|2.33324
11:01:51|2.33324
11:01:52|2.33324
11:01:52|2.33324
11:01:54|2.33324
11:01:54|2.33324
11:01:55|2.33324
11:01:57|2.33324
11:01:57|2.33324
11:01:58|2.33324
11:01:59|2.33324
11:02:01|2.33324
11:02:02|2.33324
11:02:03|2.33324
11:02:04|2.33324
11:02:04|2.33324
11:02:06|2.3288
11:02:07|2.326
11:02:08|2.326
11:02:09|2.3234
11:02:10|2.3234
11:02:11|2.32141
11:02:12|2.32141
11:02:13|2.32156
11:02:14|2.32156
11:02:15|2.32189
11:02:16|2.32
11:02:17|2.31903
11:02:18|2.31782
11:02:19|2.3173
11:02:20|2.3173
11:02:22|2.3173
11:02:23|2.3173
11:02:24|2.3173
11:02:25|2.31719
11:02:25|2.31695
11:02:27|2.31695
11:02:27|2.31695
11:02:29|2.31695
11:02:29|2.31695
11:02:31|2.31695
11:02:32|2.31695
11:02:33|2.31695
11:02:34|2.32064
11:02:35|2.32064
11:02:36|2.32064
11:02:36|2.31689
11:02:38|2.31689
11:02:38|2.31574
11:02:39|2.31574
11:02:40|2.31574
11:02:42|2.31574
11:02:43|2.31574
11:02:43|2.31574
11:02:44|2.31574
11:02:45|2.31574
11:02:46|2.31574
11:02:48|2.31271
11:02:48|2.31233
11:02:50|2.31379
11:02:51|2.31379
11:02:51|2.31297
11:02:54|2.31297
11:02:55|2.31297
11:02:56|2.31297
11:02:56|2.31297
11:02:58|2.31297
11:02:59|2.31297
11:02:59|2.31297
11:03:00|2.31297
11:03:01|2.31297
11:03:02|2.31297
11:03:03|2.31297
11:03:06|2.31297
11:03:06|2.31297
11:03:08|2.31297
11:03:08|2.31297
11:03:09|2.31297
11:03:10|2.31297
11:03:12|2.31297
11:03:12|2.31297
11:03:13|2.31297
11:03:14|2.31297
11:03:15|2.31297
11:03:16|2.31297
11:03:18|2.31297
11:03:18|2.31297
11:03:19|2.31297
11:03:20|2.31297
11:03:21|2.31297
11:03:22|2.31297
11:03:23|2.31297
11:03:24|2.31297
11:03:25|2.31297
11:03:26|2.31297
11:03:28|2.31297
11:03:29|2.31297
11:03:30|2.31297
11:03:31|2.31297
11:03:32|2.31297
11:03:33|2.31297
11:03:34|2.31297
11:03:35|2.31297
11:03:36|2.31297
11:03:37|2.31297
11:03:38|2.31297
11:03:39|2.31297
11:03:40|2.31077
11:03:41|2.31066
11:03:42|2.31066
11:03:43|2.31066
11:03:44|2.31066
11:03:45|2.31066
11:03:46|2.31066
11:03:47|2.31066
11:03:49|2.31066
11:03:51|2.31058
11:03:51|2.31027
11:03:52|2.31027
11:03:53|2.31027
11:03:54|2.31027
11:03:55|2.31027
11:03:57|2.31027
11:03:58|2.31027
11:03:58|2.31027
11:03:59|2.31027
11:04:02|2.31027
11:04:02|2.31027
11:04:03|2.31027
11:04:05|2.31027
11:04:06|2.31617
11:04:07|2.31617
11:04:08|2.31617
11:04:09|2.31617
11:04:10|2.31617
11:04:11|2.31617
11:04:12|2.31617
11:04:13|2.31617
11:04:14|2.31617
11:04:15|2.31617
11:04:17|2.31617
11:04:18|2.31617
11:04:19|2.31617
11:04:20|2.31617
11:04:21|2.31617
11:04:22|2.31617
11:04:23|2.31617
11:04:24|2.31617
11:04:25|2.31617
11:04:26|2.31617
11:04:27|2.31617
11:04:28|2.31617
11:04:30|2.31617
11:04:31|2.31617
11:04:31|2.31617
11:04:32|2.31617
11:04:33|2.31617
11:04:35|2.31617
11:04:36|2.31613
11:04:37|2.31613
11:04:38|2.31613
11:04:38|2.31613
11:04:40|2.31613
11:04:40|2.31613
11:04:41|2.31613
11:04:43|2.31613
11:04:44|2.31616
11:04:44|2.31616
11:04:46|2.31027
11:04:47|2.31001
11:04:48|2.31001
11:04:50|2.31001
11:04:51|2.31001
11:04:53|2.31001
11:04:53|2.31001
11:04:54|2.31001
11:04:55|2.31001
11:04:57|2.31001
11:04:58|2.31
11:04:59|2.31
11:04:59|2.31
11:05:00|2.31
11:05:02|2.31
11:05:03|2.31593
11:05:03|2.31593
11:05:04|2.31593
11:05:05|2.31593
11:05:07|2.31593
11:05:07|2.31593
11:05:08|2.31593
11:05:10|2.31593
11:05:11|2.31593
11:05:12|2.31593
11:05:12|2.31593
11:05:14|2.31593
11:05:15|2.31593
11:05:16|2.30721
11:05:17|2.30664
11:05:18|2.30633
11:05:19|2.30545
11:05:19|2.30497
11:05:20|2.30474
11:05:22|2.30474
11:05:23|2.30474
11:05:25|2.30377
11:05:25|2.30376
11:05:26|2.30376
11:05:27|2.30376
11:05:28|2.30376
11:05:29|2.30376
11:05:30|2.30376
11:05:31|2.30376
11:05:32|2.3093
11:05:33|2.3093
11:05:34|2.3093
11:05:35|2.3093
11:05:36|2.3093
11:05:38|2.30932
11:05:39|2.30932
11:05:40|2.30932
11:05:40|2.30932
11:05:41|2.31166
11:05:42|2.30862
11:05:44|2.30862
11:05:44|2.30862
11:05:45|2.30862
11:05:47|2.30862
11:05:47|2.30862
11:05:48|2.30862
11:05:49|2.30862
11:05:50|2.30862
11:05:52|2.30862
11:05:52|2.30862
11:05:53|2.30862
11:05:55|2.30862
11:05:55|2.30862
11:05:56|2.30862
11:05:57|2.30862
11:05:58|2.30862
11:05:59|2.30862
11:06:00|2.30862
11:06:01|2.30862
11:06:02|2.30862
11:06:03|2.30862
11:06:04|2.30861
11:06:05|2.30861
11:06:06|2.30862
11:06:07|2.30862
11:06:08|2.30862
11:06:09|2.30862
11:06:10|2.30468
11:06:11|2.30468
11:06:12|2.30468
11:06:14|2.30468
11:06:15|2.30835
11:06:16|2.30835
11:06:17|2.30835
11:06:18|2.30835
11:06:19|2.30835
11:06:20|2.30835
11:06:21|2.30835
11:06:22|2.30835
11:06:23|2.30835
11:06:24|2.30835
11:06:25|2.30835
11:06:26|2.30835
11:06:27|2.30835
11:06:28|2.30835
11:06:29|2.30835
11:06:30|2.30835
11:06:32|2.30835
11:06:33|2.30835
11:06:33|2.30835
11:06:35|2.30835
11:06:36|2.30835
11:06:37|2.30832
11:06:38|2.30832
11:06:39|2.30832
11:06:40|2.30832
11:06:41|2.30832
11:06:42|2.30832
11:06:42|2.30832
11:06:44|2.30832
11:06:44|2.30832
11:06:46|2.30832
11:06:47|2.30832
11:06:47|2.30832
11:06:48|2.30832
11:06:51|2.30832
11:06:52|2.30832
11:06:52|2.30832
11:06:54|2.30832
11:06:54|2.30832
11:06:55|2.30832
11:06:56|2.30832
11:06:57|2.30832
11:06:59|2.30832
11:06:59|2.30832
11:07:00|2.30832
11:07:01|2.30832
11:07:02|2.30832
11:07:03|2.30832
11:07:05|2.30832
11:07:06|2.30832
11:07:07|2.30315
11:07:09|2.30315
11:07:10|2.30617
11:07:11|2.30617
11:07:13|2.30617
11:07:13|2.30617
11:07:15|2.30617
11:07:16|2.30617
11:07:16|2.30617
11:07:18|2.30617
11:07:18|2.30617
11:07:20|2.30617
11:07:21|2.30617
11:07:22|2.30617
11:07:22|2.30617
11:07:25|2.30167
11:07:25|2.3
11:07:26|2.3
11:07:27|2.3
11:07:28|2.3
11:07:29|2.3
11:07:30|2.3
11:07:31|2.3
11:07:32|2.3
11:07:33|2.3
11:07:34|2.3
11:07:35|2.3
11:07:36|2.3
11:07:37|2.3
11:07:38|2.29996
11:07:39|2.29996
11:07:40|2.29996
11:07:42|2.29996
11:07:42|2.29648
11:07:43|2.29648
11:07:44|2.29648
11:07:45|2.29648
11:07:46|2.29648
11:07:47|2.29648
11:07:48|2.29648
11:07:49|2.29648
11:07:50|2.29648
11:07:53|2.29648
11:07:53|2.29648
11:07:55|2.3
11:07:56|2.3
11:07:57|2.3
11:07:58|2.2965
11:07:59|2.2965
11:08:00|2.2965
11:08:01|2.2965
11:08:02|2.2965
11:08:03|2.2965
11:08:04|2.2965
11:08:05|2.2965
11:08:06|2.2965
11:08:08|2.2965
11:08:08|2.2965
11:08:09|2.2965
11:08:10|2.2965
11:08:11|2.2965
11:08:12|2.2965
11:08:13|2.2965
11:08:14|2.2965
11:08:15|2.2965
11:08:16|2.2965
11:08:17|2.2965
11:08:19|2.2965
11:08:20|2.2965
11:08:21|2.2965
11:08:22|2.2965
11:08:23|2.2965
11:08:24|2.2965
11:08:25|2.2965
11:08:26|2.294
11:08:27|2.29258
11:08:29|2.29258
11:08:30|2.29258
11:08:30|2.29258
11:08:32|2.29258
11:08:33|2.29258
11:08:34|2.29258
11:08:34|2.29258
11:08:35|2.29258
11:08:37|2.29258
11:08:38|2.29258
11:08:39|2.29258
11:08:39|2.29258
11:08:41|2.29258
11:08:43|2.29258
11:08:43|2.29258
11:08:44|2.29258
11:08:45|2.29258
11:08:46|2.29258
11:08:47|2.29258
11:08:48|2.29258
11:08:49|2.29258
11:08:50|2.29258
11:08:51|2.29258
11:08:52|2.29258
11:08:54|2.29258
11:08:55|2.29258
11:08:56|2.29258
11:08:58|2.29258
11:08:59|2.29258
11:09:01|2.29258
11:09:02|2.29258
11:09:03|2.29258
11:09:04|2.29258
11:09:05|2.29258
11:09:06|2.29258
11:09:07|2.29258
11:09:08|2.29258
11:09:09|2.29258
11:09:09|2.29258
11:09:10|2.29258
11:09:12|2.29258
11:09:13|2.29258
11:09:14|2.29258
11:09:15|2.29258
11:09:17|2.29258
11:09:18|2.29258
11:09:18|2.29258
11:09:19|2.29258
11:09:21|2.29258
11:09:21|2.29258
11:09:23|2.29258
11:09:23|2.29258
11:09:24|2.29258
11:09:25|2.29258
11:09:26|2.29258
11:09:27|2.29258
11:09:29|2.3
11:09:30|2.3
11:09:30|2.3
11:09:31|2.3
11:09:33|2.3
11:09:33|2.3
11:09:34|2.3
11:09:36|2.3
11:09:36|2.3
11:09:37|2.3
11:09:38|2.3
11:09:40|2.29611
11:09:41|2.29611
11:09:42|2.29611
11:09:43|2.29611
11:09:44|2.29611
11:09:45|2.29611
11:09:46|2.29611
11:09:47|2.29611
11:09:48|2.29611
11:09:49|2.29611
11:09:50|2.29611
11:09:51|2.29611
11:09:52|2.29611
11:09:53|2.29597
11:09:54|2.29597
11:09:55|2.29597
11:09:56|2.29597
11:09:58|2.29597
11:09:59|2.29597
11:10:00|2.29597
11:10:01|2.29597
11:10:02|2.29597
11:10:03|2.29597
11:10:04|2.29597
11:10:05|2.29597
11:10:07|2.29597
11:10:08|2.29597
11:10:09|2.29597
11:10:10|2.29597
11:10:11|2.29597
11:10:12|2.29597
11:10:13|2.29597
11:10:14|2.29597
11:10:15|2.29597
11:10:16|2.29597
11:10:17|2.29597
11:10:18|2.29597
11:10:19|2.29597
11:10:20|2.29597
11:10:21|2.29597
11:10:22|2.29597
11:10:23|2.29606
11:10:24|2.29606
11:10:25|2.30168
11:10:26|2.30168
11:10:28|2.30168
11:10:28|2.30168
11:10:29|2.30168
11:10:30|2.30168
11:10:31|2.30168
11:10:32|2.30536
11:10:33|2.30536
11:10:34|2.30536
11:10:35|2.30733
11:10:36|2.30835
11:10:37|2.30835
11:10:38|2.30835
11:10:39|2.30835
11:10:40|2.30835
11:10:41|2.30835
11:10:42|2.30835
11:10:44|2.30835
11:10:44|2.30835
11:10:45|2.30835
11:10:46|2.30642
11:10:47|2.30956
11:10:48|2.3099
11:10:49|2.3099
11:10:50|2.31005
11:10:51|2.31005
11:10:52|2.31005
11:10:53|2.31005
11:10:54|2.31005
11:10:56|2.31005
11:10:58|2.31006
11:10:59|2.31006
11:11:00|2.31006
11:11:01|2.31006
11:11:02|2.31006
11:11:03|2.31006
11:11:05|2.31006
11:11:06|2.31006
11:11:06|2.31006
11:11:07|2.31006
11:11:10|2.31006
11:11:10|2.31006
11:11:11|2.31006
11:11:12|2.31006
11:11:14|2.31006
11:11:15|2.31006
11:11:17|2.31006
11:11:18|2.31006
11:11:18|2.31006
11:11:19|2.31006
11:11:21|2.3063
11:11:21|2.3063
11:11:23|2.3063
11:11:24|2.3063
11:11:25|2.3063
11:11:26|2.3063
11:11:26|2.3063
11:11:28|2.3063
11:11:28|2.3063
11:11:30|2.3063
11:11:32|2.3063
11:11:32|2.3063
11:11:34|2.30627
11:11:34|2.30627
11:11:35|2.30627
11:11:37|2.30627
11:11:37|2.30627
11:11:38|2.30627
11:11:39|2.30627
11:11:40|2.30627
11:11:41|2.30627
11:11:42|2.30627
11:11:43|2.30627
11:11:44|2.30627
11:11:45|2.30627
11:11:46|2.30627
11:11:48|2.30627
11:11:48|2.30627
11:11:50|2.30627
11:11:50|2.30627
11:11:52|2.30627
11:11:52|2.30627
11:11:54|2.30627
11:11:54|2.30627
11:11:55|2.30627
11:11:56|2.30627
11:11:59|2.30627
11:11:59|2.30627
11:12:01|2.30291
11:12:02|2.30291
11:12:03|2.29972
11:12:05|2.29832
11:12:06|2.29832
11:12:07|2.29832
11:12:08|2.297
11:12:10|2.29697
11:12:10|2.29648
11:12:11|2.29648
11:12:13|2.29648
11:12:14|2.29648
11:12:14|2.29648
11:12:15|2.29648
11:12:17|2.29648
11:12:17|2.29648
11:12:18|2.29648
11:12:19|2.29648
11:12:20|2.29832
11:12:22|2.30006
11:12:23|2.30006
11:12:23|2.30006
11:12:24|2.30006
11:12:26|2.30585
11:12:27|2.30585
11:12:28|2.30585
11:12:29|2.30585
11:12:30|2.30585
11:12:31|2.30585
11:12:32|2.30585
11:12:33|2.30585
11:12:34|2.30585
11:12:35|2.30585
11:12:36|2.30585
11:12:37|2.30585
11:12:38|2.30585
11:12:39|2.30585
11:12:40|2.30585
11:12:42|2.30667
11:12:43|2.30814
11:12:44|2.30814
11:12:45|2.30814
11:12:45|2.30814
11:12:46|2.30814
11:12:48|2.30814
11:12:49|2.30814
11:12:50|2.30814
11:12:51|2.30814
11:12:51|2.30814
11:12:53|2.30814
11:12:54|2.30814
11:12:54|2.30814
11:12:55|2.30919
11:12:56|2.30919
11:12:57|2.30919
11:12:58|2.30919
11:12:59|2.30919
11:13:02|2.30919
11:13:02|2.30919
11:13:03|2.30919
11:13:05|2.30919
11:13:06|2.31006
11:13:06|2.31006
11:13:07|2.31097
11:13:08|2.31097
11:13:09|2.31097
11:13:10|2.31097
11:13:12|2.31097
11:13:12|2.31097
11:13:13|2.31097
11:13:14|2.31097
11:13:16|2.3124
11:13:16|2.3124
11:13:17|2.3124
11:13:19|2.3141
11:13:19|2.3141
11:13:22|2.3141
11:13:23|2.3141
11:13:23|2.3141
11:13:24|2.31487
11:13:26|2.31487
11:13:27|2.31487
11:13:28|2.31487
11:13:29|2.31487
11:13:30|2.31487
11:13:32|2.31487
11:13:33|2.31487
11:13:34|2.31487
11:13:35|2.31487
11:13:36|2.31487
11:13:37|2.31487
11:13:39|2.31487
11:13:39|2.31487
11:13:41|2.31487
11:13:41|2.31487
11:13:42|2.31487
11:13:44|2.31487
11:13:45|2.31487
11:13:45|2.31487
11:13:48|2.31487
11:13:48|2.31487
11:13:49|2.31487
11:13:50|2.31487
11:13:51|2.31487
11:13:52|2.31487
11:13:53|2.31487
11:13:54|2.31487
11:13:55|2.31487
11:13:56|2.31487
11:13:57|2.31487
11:13:59|2.31487
11:14:00|2.31487
11:14:01|2.31487
11:14:01|2.31487
11:14:02|2.31487
11:14:03|2.31487
11:14:04|2.31487
11:14:06|2.31487
11:14:06|2.31487
11:14:09|2.31487
11:14:09|2.31487
11:14:10|2.31487
11:14:12|2.31487
11:14:13|2.31487
11:14:15|2.31487
11:14:15|2.31487
11:14:17|2.31518
11:14:17|2.31518
11:14:19|2.31518
11:14:20|2.31518
11:14:21|2.31518
11:14:22|2.31518
11:14:22|2.31518
11:14:24|2.31518
11:14:25|2.31518
11:14:26|2.31518
11:14:26|2.31518
11:14:28|2.31518
11:14:28|2.31518
11:14:30|2.31518
11:14:30|2.31518
11:14:32|2.31518
11:14:32|2.31518
11:14:34|2.31518
11:14:34|2.31518
11:14:35|2.31518
11:14:37|2.31518
11:14:37|2.31518
11:14:39|2.31518
11:14:39|2.31518
11:14:41|2.31518
11:14:41|2.31518
11:14:43|2.3124
11:14:43|2.3124
11:14:44|2.3124
11:14:46|2.3124
11:14:46|2.3124
11:14:47|2.3124
11:14:48|2.30996
11:14:49|2.30996
11:14:50|2.30996
11:14:52|2.30996
11:14:53|2.30996
11:14:55|2.30996
11:14:56|2.30996
11:14:57|2.30996
11:14:58|2.31516
11:14:59|2.31516
11:15:00|2.31516
11:15:01|2.31516
11:15:02|2.31516
11:15:04|2.31516
11:15:06|2.31516
11:15:07|2.31516
11:15:08|2.31516
11:15:10|2.31516
11:15:11|2.31516
11:15:11|2.31516
11:15:12|2.31516
11:15:13|2.30996
11:15:14|2.30996
11:15:15|2.30996
11:15:17|2.30996
11:15:17|2.30996
11:15:19|2.30996
11:15:19|2.30996
11:15:21|2.30996
11:15:23|2.30996
11:15:23|2.30996
11:15:24|2.30996
11:15:26|2.30996
11:15:26|2.30996
11:15:27|2.30996
11:15:28|2.30996
11:15:30|2.30996
11:15:30|2.30996
11:15:31|2.30996
11:15:32|2.30996
11:15:33|2.30996
11:15:34|2.30996
11:15:35|2.30996
11:15:36|2.30996
11:15:37|2.30996
11:15:38|2.30996
11:15:40|2.30996
11:15:40|2.30996
11:15:41|2.30996
11:15:42|2.30996
11:15:43|2.30996
11:15:44|2.31516
11:15:45|2.31516
11:15:47|2.31516
11:15:48|2.31516
11:15:48|2.31516
11:15:49|2.31516
11:15:50|2.31516
11:15:51|2.31516
11:15:52|2.31516
11:15:53|2.31516
11:15:54|2.31516
11:15:55|2.31516
11:15:56|2.31516
11:15:57|2.31516
11:15:58|2.31516
11:15:59|2.31539
11:16:01|2.31539
11:16:02|2.31539
11:16:03|2.31539
11:16:05|2.31539
11:16:05|2.31539
11:16:06|2.31539
11:16:07|2.31539
11:16:09|2.31539
11:16:09|2.31539
11:16:11|2.31539
11:16:12|2.31539
11:16:13|2.31539
11:16:14|2.31539
11:16:16|2.31539
11:16:17|2.31133
11:16:18|2.31133
11:16:19|2.31133
11:16:20|2.31487
11:16:21|2.31487
11:16:22|2.31487
11:16:23|2.31482
11:16:24|2.31482
11:16:25|2.30474
11:16:26|2.29697
11:16:27|2.29389
11:16:29|2.30029
11:16:29|2.294
11:16:31|2.29922
11:16:31|2.29922
11:16:33|2.29922
11:16:33|2.29922
11:16:35|2.29922
11:16:36|2.29922
11:16:37|2.29922
11:16:38|2.29922
11:16:39|2.29922
11:16:39|2.29922
11:16:41|2.29922
11:16:41|2.29922
11:16:42|2.27837
11:16:43|2.27837
11:16:44|2.27837
11:16:46|2.27837
11:16:47|2.27837
11:16:47|2.27837
11:16:49|2.2884
11:16:50|2.2884
11:16:50|2.2884
11:16:51|2.2884
11:16:53|2.28988
11:16:53|2.28988
11:16:54|2.28988
11:16:56|2.28988
11:16:56|2.28991
11:16:58|2.29014
11:16:58|2.29014
11:17:00|2.29014
11:17:00|2.28861
11:17:02|2.28861
11:17:04|2.28861
11:17:05|2.28861
11:17:07|2.28861
11:17:08|2.28861
11:17:10|2.28861
11:17:10|2.28861
11:17:12|2.28861
11:17:13|2.28861
11:17:13|2.28893
11:17:14|2.28893
11:17:16|2.28893
11:17:16|2.28981
11:17:19|2.28981
11:17:19|2.28981
11:17:20|2.28981
11:17:21|2.28981
11:17:22|2.28981
11:17:23|2.28981
11:17:24|2.28981
11:17:25|2.28981
11:17:26|2.28981
11:17:27|2.28981
11:17:28|2.28981
11:17:29|2.28981
11:17:30|2.28981
11:17:31|2.28981
11:17:32|2.28981
11:17:33|2.28981
11:17:34|2.28981
11:17:35|2.28981
11:17:36|2.28981
11:17:37|2.28981
11:17:38|2.28981
11:17:39|2.28981
11:17:40|2.28981
11:17:41|2.28981
11:17:42|2.28981
11:17:43|2.28981
11:17:44|2.28981
11:17:45|2.28981
11:17:46|2.28981
11:17:47|2.28981
11:17:48|2.28981
11:17:49|2.28981
11:17:50|2.28981
11:17:51|2.28981
11:17:52|2.28981
11:17:53|2.28981
11:17:54|2.28981
11:17:55|2.28981
11:17:56|2.28981
11:17:57|2.28981
11:17:58|2.28981
11:18:00|2.28981
11:18:01|2.28981
11:18:02|2.28981
11:18:03|2.28981
11:18:05|2.28981
11:18:06|2.28988
11:18:07|2.28988
11:18:08|2.28988
11:18:09|2.28988
11:18:11|2.28988
11:18:13|2.28988
11:18:13|2.28935
11:18:15|2.287
11:18:15|2.287
11:18:17|2.287
11:18:17|2.287
11:18:18|2.287
11:18:19|2.287
11:18:20|2.287
11:18:21|2.287
11:18:23|2.287
11:18:24|2.287
11:18:25|2.287
11:18:26|2.287
11:18:27|2.287
11:18:28|2.287
11:18:29|2.287
11:18:30|2.287
11:18:31|2.287
11:18:32|2.287
11:18:33|2.287
11:18:34|2.287
11:18:35|2.287
11:18:36|2.287
11:18:37|2.287
11:18:38|2.287
11:18:39|2.28135
11:18:40|2.28135
11:18:41|2.28135
11:18:42|2.28135
11:18:43|2.28135
11:18:44|2.28135
11:18:45|2.28135
11:18:46|2.28135
11:18:47|2.28135
11:18:48|2.28135
11:18:49|2.28135
11:18:50|2.28135
11:18:51|2.28135
11:18:52|2.28135
11:18:53|2.28135
11:18:54|2.28135
11:18:55|2.28135
11:18:56|2.28135
11:18:57|2.28915
11:18:58|2.28915
11:19:00|2.28915
11:19:00|2.28915
11:19:02|2.28915
11:19:03|2.28915
11:19:05|2.2897
11:19:07|2.2897
11:19:07|2.2897
11:19:08|2.2897
11:19:09|2.2897
11:19:10|2.2897
11:19:11|2.2897
11:19:13|2.2897
11:19:14|2.2897
11:19:14|2.2897
11:19:15|2.2897
11:19:16|2.2897
11:19:18|2.29173
11:19:18|2.29173
11:19:20|2.29173
11:19:20|2.29173
11:19:22|2.29173
11:19:23|2.29223
11:19:23|2.29223
11:19:24|2.29173
11:19:25|2.29173
11:19:27|2.29173
11:19:28|2.29173
11:19:28|2.29018
11:19:29|2.29018
11:19:31|2.29018
11:19:31|2.29018
11:19:32|2.29018
11:19:34|2.29018
11:19:35|2.29018
11:19:35|2.29223
11:19:36|2.29223
11:19:38|2.29223
11:19:39|2.29223
11:19:39|2.29223
11:19:41|2.29223
11:19:42|2.29223
11:19:43|2.29223
11:19:43|2.29223
11:19:45|2.29223
11:19:46|2.29223
11:19:47|2.29223
11:19:48|2.29223
11:19:49|2.29223
11:19:50|2.29223
11:19:51|2.29223
11:19:51|2.29223
11:19:53|2.29223
11:19:54|2.29223
11:19:55|2.29281
11:19:56|2.29281
11:19:57|2.29281
11:19:58|2.29281
11:19:59|2.29281
11:20:00|2.29281
11:20:01|2.29281
11:20:03|2.29388
11:20:03|2.29388
11:20:06|2.29388
11:20:06|2.29388
11:20:07|2.29388
11:20:09|2.29388
11:20:10|2.29223
11:20:10|2.29223
11:20:11|2.29223
11:20:12|2.29223
11:20:14|2.29223
11:20:14|2.29223
11:20:15|2.29223
11:20:17|2.29223
11:20:19|2.29223
11:20:20|2.29223
11:20:20|2.29223
11:20:21|2.29223
11:20:22|2.28664
11:20:23|2.28664
11:20:25|2.28664
11:20:26|2.28664
11:20:27|2.28664
11:20:27|2.27826
11:20:30|2.27826
11:20:30|2.27826
11:20:31|2.27826
11:20:33|2.28097
11:20:33|2.28097
11:20:35|2.28097
11:20:36|2.28097
11:20:36|2.28097
11:20:37|2.28097
11:20:38|2.28097
11:20:40|2.28097
11:20:40|2.28097
11:20:41|2.2767
11:20:42|2.28097
11:20:44|2.28097
11:20:44|2.28097
11:20:45|2.28097
11:20:46|2.28097
11:20:47|2.28097
11:20:48|2.28097
11:20:49|2.28097
11:20:51|2.28097
11:20:51|2.28097
11:20:52|2.28097
11:20:54|2.275
11:20:54|2.275
11:20:56|2.275
11:20:56|2.275
11:20:57|2.275
11:20:58|2.27339
11:21:00|2.27339
11:21:00|2.27296
11:21:01|2.27296
11:21:02|2.27296
11:21:04|2.27296
11:21:06|2.27296
11:21:07|2.27296
11:21:08|2.27296
11:21:09|2.27296
11:21:10|2.27225
11:21:11|2.27225
11:21:12|2.27225
11:21:13|2.27225
11:21:14|2.27225
11:21:16|2.27225
11:21:16|2.27225
11:21:17|2.27225
11:21:18|2.27225
11:21:20|2.27128
11:21:21|2.27101
11:21:23|2.27101
11:21:25|2.27101
11:21:26|2.27101
11:21:26|2.27101
11:21:27|2.27101
11:21:29|2.27101
11:21:29|2.27101
11:21:30|2.27101
11:21:32|2.27101
11:21:32|2.27101
11:21:34|2.27101
11:21:34|2.27101
11:21:36|2.27101
11:21:36|2.27101
11:21:38|2.26999
11:21:38|2.26969
11:21:39|2.26969
11:21:41|2.26969
11:21:41|2.26969
11:21:43|2.26969
11:21:43|2.26969
11:21:45|2.26913
11:21:46|2.26913
11:21:47|2.27101
11:21:49|2.27101
11:21:49|2.27101
11:21:50|2.27101
11:21:51|2.27101
11:21:52|2.27101
11:21:53|2.27101
11:21:54|2.27101
11:21:55|2.27101
11:21:56|2.27101
11:21:57|2.27101
11:21:58|2.27101
11:21:59|2.27101
11:22:00|2.27101
11:22:01|2.27101
11:22:02|2.27101
11:22:03|2.27101
11:22:04|2.27101
11:22:05|2.27101
11:22:07|2.27101
11:22:09|2.27101
11:22:10|2.27101
11:22:11|2.27101
11:22:12|2.27101
11:22:12|2.27101
11:22:13|2.27101
11:22:14|2.27101
11:22:15|2.27101
11:22:17|2.27101
11:22:18|2.27101
11:22:18|2.27101
11:22:20|2.27101
11:22:21|2.27101
11:22:22|2.27101
11:22:23|2.27187
11:22:24|2.27187
11:22:24|2.27187
11:22:26|2.27187
11:22:27|2.27187
11:22:28|2.27187
11:22:29|2.27187
11:22:30|2.27187
11:22:31|2.27187
11:22:32|2.27187
11:22:33|2.27187
11:22:34|2.27187
11:22:35|2.27187
11:22:36|2.27187
11:22:37|2.27187
11:22:38|2.27187
11:22:39|2.27187
11:22:41|2.27187
11:22:42|2.27187
11:22:43|2.27187
11:22:44|2.27187
11:22:45|2.27187
11:22:46|2.27187
11:22:47|2.27187
11:22:48|2.27
11:22:49|2.27
11:22:50|2.27
11:22:50|2.27
11:22:52|2.27
11:22:53|2.26756
11:22:54|2.26752
11:22:55|2.26752
11:22:56|2.26752
11:22:57|2.26913
11:22:57|2.26913
11:22:59|2.26913
11:23:00|2.26913
11:23:01|2.26913
11:23:02|2.26913
11:23:02|2.26913
11:23:04|2.26913
11:23:05|2.26913
11:23:05|2.26913
11:23:07|2.26913
11:23:07|2.26913
11:23:10|2.26913
11:23:12|2.26595
11:23:12|2.26595
11:23:13|2.26595
11:23:14|2.26595
11:23:16|2.26595
11:23:17|2.26595
11:23:19|2.26595
11:23:19|2.26595
11:23:20|2.26595
11:23:21|2.26487
11:23:24|2.26487
11:23:25|2.26487
11:23:26|2.26487
11:23:26|2.27112
11:23:28|2.27112
11:23:28|2.27112
11:23:31|2.25479
11:23:32|2.26
11:23:32|2.26
11:23:33|2.26
11:23:34|2.26
11:23:35|2.26
11:23:36|2.26
11:23:37|2.26
11:23:39|2.26
11:23:40|2.25379
11:23:41|2.25294
11:23:42|2.24759
11:23:43|2.25
11:23:44|2.25
11:23:45|2.25
11:23:46|2.25
11:23:47|2.25
11:23:48|2.25
11:23:49|2.25
11:23:50|2.25
11:23:51|2.24993
11:23:52|2.24993
11:23:53|2.24993
11:23:54|2.24993
11:23:55|2.24501
11:23:56|2.24391
11:23:57|2.24693
11:23:58|2.24693
11:23:59|2.24693
11:24:00|2.24691
11:24:01|2.24691
11:24:02|2.24689
11:24:04|2.24
11:24:05|2.24
11:24:06|2.24
11:24:07|2.24
11:24:08|2.24
11:24:09|2.24
11:24:10|2.24
11:24:12|2.24
11:24:12|2.24
11:24:13|2.24036
11:24:16|2.24
11:24:17|2.25361
11:24:17|2.25361
11:24:18|2.25361
11:24:20|2.25361
11:24:20|2.25361
11:24:21|2.25361
11:24:23|2.25361
11:24:24|2.25361
11:24:24|2.25361
11:24:26|2.25445
11:24:27|2.2474
11:24:28|2.2474
11:24:29|2.2474
11:24:30|2.25532
11:24:30|2.25
11:24:32|2.25
11:24:32|2.25
11:24:34|2.25
11:24:35|2.25
11:24:35|2.25
11:24:36|2.25
11:24:38|2.25
11:24:39|2.25
11:24:40|2.25
11:24:41|2.25
11:24:41|2.25
11:24:42|2.25
11:24:43|2.25
11:24:44|2.25
11:24:45|2.25
11:24:46|2.25
11:24:48|2.25
11:24:49|2.25
11:24:50|2.25
11:24:51|2.25
11:24:52|2.25
11:24:53|2.25
11:24:54|2.25
11:24:55|2.25
11:24:56|2.25
11:24:57|2.25
11:24:58|2.25
11:24:59|2.25
11:25:00|2.25
11:25:02|2.25
11:25:02|2.25
11:25:03|2.25
11:25:04|2.25
11:25:06|2.25
11:25:06|2.25
11:25:07|2.25
11:25:08|2.25412
11:25:09|2.25412
11:25:11|2.25412
11:25:12|2.25
11:25:14|2.25
11:25:15|2.25
11:25:16|2.25
11:25:17|2.25
11:25:19|2.25
11:25:20|2.25
11:25:21|2.25
11:25:21|2.25
11:25:22|2.25
11:25:25|2.25
11:25:26|2.25
11:25:26|2.25
11:25:27|2.25532
11:25:28|2.25532
11:25:29|2.25532
11:25:31|2.25532
11:25:31|2.25532
11:25:32|2.25
11:25:33|2.25
11:25:35|2.25
11:25:36|2.25
11:25:37|2.25
11:25:39|2.25
11:25:39|2.25
11:25:41|2.25
11:25:42|2.25
11:25:43|2.25
11:25:44|2.25
11:25:45|2.25
11:25:46|2.25
11:25:46|2.25
11:25:48|2.25
11:25:48|2.25
11:25:50|2.25
11:25:52|2.25
11:25:52|2.25
11:25:53|2.25
11:25:54|2.25
11:25:55|2.25
11:25:56|2.25
11:25:58|2.25
11:25:58|2.25
11:26:00|2.25
11:26:00|2.25
11:26:01|2.25
11:26:02|2.25
11:26:04|2.25
11:26:04|2.25
11:26:06|2.25
11:26:06|2.25
11:26:07|2.25
11:26:10|2.25
11:26:10|2.25
11:26:12|2.25
11:26:13|2.25
11:26:14|2.25
11:26:15|2.25
11:26:16|2.25
11:26:17|2.25012
11:26:18|2.25012
11:26:19|2.25012
11:26:20|2.25012
11:26:21|2.2561
11:26:22|2.2561
11:26:23|2.2561
11:26:24|2.2561
11:26:25|2.2561
11:26:26|2.2561
11:26:27|2.2561
11:26:28|2.2561
11:26:29|2.2561
11:26:30|2.2561
11:26:31|2.2561
11:26:32|2.2561
11:26:33|2.2561
11:26:34|2.2561
11:26:35|2.25609
11:26:36|2.25672
11:26:37|2.25672
11:26:38|2.25672
11:26:39|2.25672
11:26:40|2.25672
11:26:41|2.25672
11:26:42|2.25672
11:26:43|2.25672
11:26:44|2.25672
11:26:45|2.25672
11:26:46|2.25672
11:26:47|2.25672
11:26:48|2.25672
11:26:49|2.25672
11:26:50|2.25672
11:26:51|2.25672
11:26:52|2.25672
11:26:53|2.25672
11:26:54|2.25672
11:26:55|2.25672
11:26:56|2.25672
11:26:57|2.25672
11:26:58|2.25672
11:26:59|2.25672
11:27:00|2.25672
11:27:01|2.25672
11:27:02|2.25672
11:27:03|2.25672
11:27:04|2.25672
11:27:06|2.25672
11:27:06|2.25672
11:27:08|2.25672
11:27:09|2.25672
11:27:10|2.25011
11:27:11|2.25011
11:27:12|2.25011
11:27:13|2.25011
11:27:15|2.25011
11:27:16|2.25011
11:27:16|2.25011
11:27:18|2.25011
11:27:20|2.25011
11:27:20|2.25011
11:27:21|2.25011
11:27:24|2.25011
11:27:24|2.25011
11:27:26|2.25011
11:27:27|2.25011
11:27:28|2.25011
11:27:29|2.25011
11:27:30|2.25011
11:27:31|2.25011
11:27:32|2.25011
11:27:33|2.25011
11:27:34|2.25011
11:27:35|2.2501
11:27:36|2.2501
11:27:37|2.2501
11:27:38|2.2501
11:27:39|2.2501
11:27:40|2.2501
11:27:41|2.2501
11:27:42|2.2501
11:27:43|2.2501
11:27:44|2.2501
11:27:45|2.2501
11:27:47|2.25398
11:27:48|2.25398
11:27:48|2.25398
11:27:49|2.2501
11:27:51|2.2501
11:27:52|2.2501
11:27:52|2.2501
11:27:54|2.2501
11:27:54|2.2501
11:27:56|2.2501
11:27:57|2.2501
11:27:58|2.2501
11:27:59|2.2501
11:27:59|2.2501
11:28:00|2.2501
11:28:01|2.2501
11:28:03|2.2501
11:28:04|2.2501
11:28:04|2.2501
11:28:05|2.2501
11:28:07|2.2501
11:28:07|2.2501
11:28:08|2.2501
11:28:11|2.2501
11:28:11|2.2501
11:28:13|2.25011
11:28:14|2.25011
11:28:16|2.2296
11:28:17|2.225
11:28:18|2.225
11:28:19|2.225
11:28:21|2.225
11:28:22|2.225
11:28:23|2.225
11:28:24|2.225
11:28:25|2.22436
11:28:26|2.22354
11:28:27|2.23001
11:28:28|2.22336
11:28:29|2.22336
11:28:31|2.22336
11:28:32|2.22336
11:28:32|2.21119
11:28:33|2.20997
11:28:34|2.2212
11:28:35|2.2212
11:28:36|2.2212
11:28:37|2.18535
11:28:38|2.18367
11:28:40|2.1969
11:28:40|2.1969
11:28:41|2.18575
11:28:42|2.18575
11:28:44|2.19127
11:28:44|2.18
11:28:45|2.18077
11:28:47|2.17981
11:28:47|2.18083
11:28:48|2.17225
11:28:49|2.17227
11:28:50|2.18076
11:28:51|2.18076
11:28:52|2.18343
11:28:53|2.18347
11:28:55|2.18076
11:28:55|2.18464
11:28:56|2.18464
11:28:59|2.18576
11:28:59|2.18343
11:29:00|2.19074
11:29:01|2.187
11:29:02|2.187
11:29:03|2.187
11:29:04|2.187
11:29:05|2.19078
11:29:06|2.19173
11:29:07|2.19173
11:29:08|2.19359
11:29:09|2.19682
11:29:10|2.19579
11:29:11|2.19579
11:29:12|2.19981
11:29:13|2.19981
11:29:14|2.19981
11:29:16|2.19981
11:29:17|2.19981
11:29:18|2.19361
11:29:19|2.19361
11:29:20|2.19361
11:29:22|2.19968
11:29:23|2.19968
11:29:24|2.19968
11:29:25|2.19358
11:29:26|2.19358
11:29:27|2.19358
11:29:27|2.19358
11:29:30|2.19358
11:29:30|2.19358
11:29:32|2.19358
11:29:33|2.19358
11:29:33|2.19358
11:29:35|2.19762
11:29:37|2.195
11:29:37|2.195
11:29:38|2.195
11:29:39|2.195
11:29:41|2.195
11:29:42|2.195
11:29:43|2.195
11:29:44|2.195
11:29:45|2.195
11:29:46|2.195
11:29:47|2.195
11:29:48|2.195
11:29:49|2.195
11:29:50|2.195
11:29:51|2.195
11:29:52|2.195
11:29:53|2.195
11:29:54|2.195
11:29:55|2.19739
11:29:56|2.19739
11:29:57|2.19739
11:29:58|2.19739
11:29:59|2.19739
11:30:00|2.19739
11:30:01|2.19739
11:30:02|2.19739
11:30:03|2.19739
11:30:04|2.19739
11:30:05|2.19739
11:30:06|2.19739
11:30:07|2.19739
11:30:08|2.19739
11:30:09|2.19739
11:30:10|2.19739
11:30:12|2.19739
11:30:12|2.19739
11:30:13|2.19739
11:30:14|2.19739
11:30:17|2.1974
11:30:18|2.19899
11:30:19|2.19899
11:30:19|2.19899
11:30:20|2.19899
11:30:21|2.19899
11:30:22|2.19899
11:30:24|2.19899
11:30:25|2.19899
11:30:26|2.19899
11:30:27|2.19899
11:30:28|2.195
11:30:29|2.195
11:30:30|2.195
11:30:31|2.195
11:30:33|2.195
11:30:33|2.195
11:30:34|2.195
11:30:35|2.195
11:30:36|2.195
11:30:37|2.1915
11:30:38|2.1915
11:30:39|2.1915
11:30:40|2.1915
11:30:41|2.1915
11:30:42|2.1915
11:30:44|2.1915
11:30:44|2.19672
11:30:45|2.19672
11:30:46|2.19672
11:30:47|2.19672
11:30:48|2.19672
11:30:49|2.195
11:30:50|2.1967
11:30:52|2.1967
11:30:53|2.19671
11:30:53|2.19671
11:30:54|2.19671
11:30:55|2.19671
11:30:56|2.19671
11:30:57|2.19671
11:30:58|2.19
11:30:59|2.19621
11:31:00|2.19621
11:31:01|2.19621
11:31:02|2.19
11:31:03|2.19
11:31:04|2.19
11:31:05|2.19
11:31:06|2.19
11:31:07|2.18999
11:31:08|2.18999
11:31:09|2.18999
11:31:10|2.185
11:31:12|2.185
11:31:12|2.185
11:31:13|2.185
11:31:14|2.185
11:31:16|2.185
11:31:18|2.185
11:31:19|2.185
11:31:21|2.185
11:31:21|2.185
11:31:22|2.18404
11:31:24|2.18207
11:31:24|2.17
11:31:25|2.16094
11:31:27|2.16094
11:31:29|2.16094
11:31:29|2.16094
11:31:30|2.16094
11:31:31|2.16094
11:31:32|2.16094
11:31:33|2.16094
11:31:35|2.16094
11:31:35|2.16094
11:31:36|2.16094
11:31:37|2.16094
11:31:39|2.16094
11:31:39|2.16094
11:31:40|2.16129
11:31:41|2.16129
11:31:42|2.16129
11:31:43|2.165
11:31:44|2.165
11:31:45|2.165
11:31:46|2.165
11:31:47|2.16666
11:31:48|2.165
11:31:49|2.16037
11:31:50|2.16037
11:31:52|2.16264
11:31:52|2.16
11:31:53|2.16265
11:31:54|2.16265
11:31:56|2.16265
11:31:57|2.16
11:31:59|2.16
11:31:59|2.16
11:32:00|2.16
11:32:01|2.16
11:32:03|2.16
11:32:04|2.16
11:32:05|2.16
11:32:06|2.16
11:32:07|2.16723
11:32:08|2.16918
11:32:09|2.16723
11:32:10|2.16723
11:32:11|2.16967
11:32:12|2.16967
11:32:13|2.16967
11:32:14|2.16967
11:32:15|2.16967
11:32:16|2.16967
11:32:17|2.16967
11:32:18|2.16008
11:32:19|2.16008
11:32:20|2.16008
11:32:21|2.16008
11:32:23|2.16008
11:32:24|2.16008
11:32:26|2.16008
11:32:26|2.16008
11:32:29|2.16008
11:32:29|2.16008
11:32:30|2.16008
11:32:31|2.16008
11:32:33|2.16
11:32:34|2.16
11:32:35|2.16
11:32:36|2.16
11:32:38|2.16
11:32:38|2.16009
11:32:39|2.16604
11:32:40|2.16604
11:32:41|2.16594
11:32:42|2.16
11:32:43|2.16
11:32:44|2.16
11:32:45|2.16
11:32:46|2.16
11:32:47|2.16
11:32:48|2.16
11:32:50|2.16
11:32:51|2.16
11:32:51|2.16
11:32:52|2.16
11:32:53|2.16
11:32:54|2.16
11:32:55|2.16
11:32:56|2.16
11:32:57|2.16
11:32:58|2.16
11:32:59|2.16
11:33:00|2.16
11:33:01|2.16
11:33:02|2.16
11:33:04|2.16
11:33:05|2.16
11:33:06|2.16
11:33:07|2.16
11:33:08|2.16
11:33:09|2.16
11:33:10|2.16237
11:33:11|2.16237
11:33:12|2.16237
11:33:13|2.16413
11:33:14|2.16464
11:33:15|2.16464
11:33:16|2.16807
11:33:17|2.16807
11:33:18|2.16807
11:33:20|2.16807
11:33:21|2.16807
11:33:22|2.16464
11:33:23|2.16464
11:33:24|2.16464
11:33:26|2.15902
11:33:26|2.15874
11:33:28|2.15874
11:33:28|2.15874
11:33:30|2.15874
11:33:30|2.15874
11:33:32|2.1595
11:33:32|2.1595
11:33:34|2.1595
11:33:35|2.1595
11:33:35|2.1595
11:33:36|2.1595
11:33:37|2.1595
11:33:39|2.1595
11:33:40|2.1595
11:33:41|2.159
11:33:43|2.159
11:33:44|2.15557
11:33:45|2.15306
11:33:46|2.15306
11:33:47|2.15306
11:33:48|2.15306
11:33:49|2.15306
11:33:50|2.15306
11:33:51|2.15306
11:33:52|2.15306
11:33:53|2.15306
11:33:55|2.15306
11:33:56|2.15306
11:33:57|2.15306
11:33:58|2.15306
11:33:59|2.15306
11:34:00|2.15306
11:34:01|2.15306
11:34:02|2.15306
11:34:03|2.15306
11:34:04|2.15946
11:34:05|2.15946
11:34:07|2.15946
11:34:08|2.15946
11:34:08|2.15277
11:34:10|2.15277
11:34:10|2.15277
11:34:11|2.15277
11:34:13|2.15277
11:34:13|2.15277
11:34:15|2.15277
11:34:15|2.15277
11:34:17|2.15277
11:34:18|2.15277
11:34:19|2.15277
11:34:19|2.15277
11:34:21|2.15277
11:34:23|2.15277
11:34:24|2.15277
11:34:25|2.15277
11:34:26|2.15277
11:34:27|2.15842
11:34:28|2.15842
11:34:29|2.15873
11:34:30|2.159
11:34:32|2.15946
11:34:33|2.15946
11:34:34|2.15946
11:34:35|2.15946
11:34:36|2.1606
11:34:38|2.1606
11:34:38|2.16123
11:34:39|2.16123
11:34:40|2.16123
11:34:41|2.16123
11:34:42|2.163
11:34:43|2.163
11:34:44|2.15947
11:34:45|2.15947
11:34:46|2.15947
11:34:47|2.16
11:34:48|2.16
11:34:49|2.16
11:34:50|2.16
11:34:51|2.16
11:34:52|2.16
11:34:53|2.16
11:34:54|2.16
11:34:55|2.16
11:34:57|2.16
11:34:57|2.16
11:34:58|2.16292
11:34:59|2.16292
11:35:00|2.16292
11:35:01|2.16292
11:35:02|2.16292
11:35:03|2.16292
11:35:04|2.16292
11:35:05|2.16292
11:35:06|2.16292
11:35:08|2.16293
11:35:09|2.16293
11:35:11|2.16293
11:35:11|2.16293
11:35:13|2.1638
11:35:13|2.1638
11:35:15|2.1638
11:35:16|2.1638
11:35:17|2.1638
11:35:19|2.16293
11:35:19|2.16293
11:35:22|2.16293
11:35:23|2.16293
11:35:25|2.16293
11:35:25|2.16293
11:35:28|2.16293
11:35:29|2.16293
11:35:29|2.16293
11:35:30|2.16293
11:35:31|2.16293
11:35:33|2.16293
11:35:33|2.16293
11:35:34|2.165
11:35:35|2.165
11:35:37|2.165
11:35:38|2.16725
11:35:39|2.16725
11:35:40|2.16725
11:35:41|2.16725
11:35:42|2.16725
11:35:43|2.16725
11:35:44|2.16725
11:35:45|2.165
11:35:46|2.16501
11:35:47|2.16501
11:35:48|2.16501
11:35:49|2.16501
11:35:50|2.16501
11:35:51|2.16501
11:35:52|2.16501
11:35:53|2.16501
11:35:54|2.16501
11:35:55|2.16501
11:35:56|2.16501
11:35:57|2.16501
11:35:58|2.165
11:35:59|2.165
11:36:00|2.165
11:36:01|2.165
11:36:02|2.165
11:36:03|2.165
11:36:04|2.165
11:36:05|2.165
11:36:06|2.165
11:36:07|2.16499
11:36:08|2.16499
11:36:09|2.16499
11:36:10|2.1623
11:36:11|2.1623
11:36:12|2.1623
11:36:13|2.1623
11:36:14|2.1623
11:36:15|2.1623
11:36:16|2.1623
11:36:17|2.1603
11:36:18|2.1603
11:36:19|2.1603
11:36:21|2.1603
11:36:22|2.1603
11:36:23|2.1603
11:36:25|2.1603
11:36:25|2.1603
11:36:26|2.16
11:36:29|2.16
11:36:30|2.16
11:36:30|2.16
11:36:31|2.16
11:36:32|2.16
11:36:33|2.16
11:36:34|2.16
11:36:35|2.16
11:36:36|2.16
11:36:37|2.16
11:36:38|2.16
11:36:39|2.16
11:36:40|2.16
11:36:41|2.16
11:36:42|2.16
11:36:43|2.16
11:36:44|2.16
11:36:45|2.16
11:36:46|2.16
11:36:47|2.16
11:36:48|2.16
11:36:49|2.16
11:36:50|2.16
11:36:51|2.16
11:36:52|2.16
11:36:53|2.16
11:36:54|2.16
11:36:55|2.16
11:36:56|2.16
11:36:57|2.16
11:36:58|2.16
11:36:59|2.16
11:37:00|2.16499
11:37:01|2.16499
11:37:02|2.16499
11:37:03|2.16499
11:37:04|2.16499
11:37:06|2.16499
11:37:06|2.16499
11:37:07|2.16499
11:37:09|2.16499
11:37:10|2.16499
11:37:10|2.16499
11:37:11|2.16499
11:37:12|2.16499
11:37:14|2.16499
11:37:15|2.16499
11:37:17|2.16499
11:37:17|2.16499
11:37:18|2.1603
11:37:19|2.1603
11:37:20|2.1603
11:37:21|2.1603
11:37:22|2.1603
11:37:23|2.1603
11:37:25|2.16
11:37:26|2.16
11:37:28|2.16
11:37:29|2.16
11:37:30|2.16
11:37:31|2.16
11:37:32|2.16
11:37:33|2.16
11:37:34|2.16
11:37:35|2.16
11:37:36|2.16
11:37:37|2.16
11:37:38|2.16
11:37:39|2.16
11:37:40|2.16
11:37:40|2.16
11:37:42|2.16001
11:37:44|2.16001
11:37:44|2.16001
11:37:46|2.16001
11:37:46|2.16001
11:37:47|2.16001
11:37:49|2.16001
11:37:49|2.16001
11:37:51|2.16001
11:37:51|2.16001
11:37:52|2.16001
11:37:54|2.16001
11:37:55|2.16001
11:37:56|2.16001
11:37:57|2.16001
11:37:58|2.16001
11:37:59|2.16001
11:38:00|2.16406
11:38:00|2.16406
11:38:01|2.16406
11:38:03|2.16406
11:38:04|2.16
11:38:04|2.16
11:38:07|2.16
11:38:07|2.16
11:38:08|2.16
11:38:10|2.16
11:38:11|2.1633
11:38:11|2.1633
11:38:12|2.1633
11:38:13|2.1633
11:38:14|2.1633
11:38:16|2.1633
11:38:16|2.1633
11:38:17|2.15938
11:38:18|2.15938
11:38:19|2.15938
11:38:20|2.15938
11:38:22|2.15938
11:38:23|2.1633
11:38:25|2.1633
11:38:26|2.1633
11:38:28|2.1633
11:38:29|2.1633
11:38:30|2.1633
11:38:31|2.16
11:38:31|2.16
11:38:32|2.16
11:38:33|2.16
11:38:34|2.16
11:38:36|2.16
11:38:36|2.16
11:38:37|2.16
11:38:38|2.16
11:38:40|2.16
11:38:40|2.16
11:38:42|2.16
11:38:42|2.16
11:38:43|2.16
11:38:45|2.16
11:38:45|2.16
11:38:47|2.16
11:38:47|2.16
11:38:49|2.16
11:38:49|2.16
11:38:50|2.16
11:38:52|2.16
11:38:52|2.16
11:38:54|2.16
11:38:54|2.16
11:38:55|2.16
11:38:56|2.16
11:38:58|2.16
11:38:58|2.16
11:38:59|2.16
11:39:00|2.159
11:39:02|2.159
11:39:03|2.159
11:39:04|2.159
11:39:05|2.159
11:39:07|2.159
11:39:08|2.159
11:39:09|2.159
11:39:10|2.159
11:39:11|2.159
11:39:12|2.16
11:39:13|2.16
11:39:15|2.16
11:39:15|2.16
11:39:16|2.16
11:39:17|2.16821
11:39:18|2.16821
11:39:19|2.1682
11:39:20|2.1682
11:39:21|2.1682
11:39:23|2.165
11:39:25|2.16819
11:39:26|2.16811
11:39:26|2.16811
11:39:27|2.16811
11:39:29|2.16811
11:39:30|2.16811
11:39:30|2.16811
11:39:31|2.1681
11:39:32|2.1681
11:39:33|2.1681
11:39:34|2.1681
11:39:36|2.1681
11:39:37|2.165
11:39:38|2.165
11:39:39|2.165
11:39:40|2.165
11:39:41|2.165
11:39:42|2.165
11:39:43|2.165
11:39:44|2.165
11:39:45|2.16163
11:39:46|2.16163
11:39:47|2.16163
11:39:48|2.16163
11:39:49|2.16163
11:39:50|2.16163
11:39:51|2.15687
11:39:52|2.16132
11:39:53|2.16132
11:39:54|2.16132
11:39:55|2.16132
11:39:56|2.16132
11:39:57|2.16341
11:39:58|2.16341
11:39:59|2.16341
11:40:00|2.16341
11:40:01|2.16341
11:40:02|2.16341
11:40:03|2.16341
11:40:04|2.15785
11:40:05|2.15785
11:40:06|2.15785
11:40:07|2.158
11:40:08|2.158
11:40:10|2.16339
11:40:10|2.16342
11:40:12|2.16342
11:40:14|2.16342
11:40:14|2.16342
11:40:15|2.16342
11:40:16|2.16342
11:40:18|2.16339
11:40:18|2.16339
11:40:19|2.16339
11:40:20|2.16339
11:40:21|2.16206
11:40:23|2.16342
11:40:25|2.16155
11:40:25|2.16155
11:40:27|2.16155
11:40:28|2.16155
11:40:29|2.16155
11:40:30|2.16155
11:40:31|2.16155
11:40:32|2.16155
11:40:33|2.16155
11:40:35|2.16155
11:40:36|2.16155
11:40:36|2.16155
11:40:38|2.16155
11:40:38|2.16155
11:40:39|2.16155
11:40:41|2.16225
11:40:41|2.16225
11:40:43|2.16225
11:40:43|2.16225
11:40:44|2.16225
11:40:45|2.16225
11:40:48|2.16225
11:40:48|2.16225
11:40:49|2.16225
11:40:50|2.16225
11:40:51|2.16225
11:40:52|2.16225
11:40:53|2.16225
11:40:54|2.16365
11:40:55|2.16365
11:40:56|2.16365
11:40:57|2.16365
11:40:58|2.16365
11:40:59|2.16365
11:41:00|2.16365
11:41:02|2.16365
11:41:02|2.16365
11:41:04|2.16365
11:41:05|2.16365
11:41:06|2.16365
11:41:07|2.16365
11:41:08|2.16365
11:41:09|2.16365
11:41:10|2.16126
11:41:11|2.16126
11:41:12|2.16126
11:41:13|2.16126
11:41:14|2.16014
11:41:15|2.16014
11:41:16|2.16014
11:41:17|2.16014
11:41:17|2.16014
11:41:19|2.16014
11:41:20|2.16014
11:41:22|2.16014
11:41:22|2.16014
11:41:25|2.15826
11:41:25|2.15826
11:41:27|2.15826
11:41:28|2.15826
11:41:29|2.15826
11:41:30|2.15826
11:41:31|2.15826
11:41:32|2.15826
11:41:33|2.15826
11:41:34|2.15826
11:41:35|2.15826
11:41:36|2.15826
11:41:37|2.15826
11:41:38|2.15826
11:41:39|2.15824
11:41:40|2.15824
11:41:41|2.15824
11:41:42|2.15824
11:41:44|2.15824
11:41:44|2.15824
11:41:46|2.15825
11:41:48|2.15825
11:41:48|2.15825
11:41:49|2.15825
11:41:50|2.15825
11:41:51|2.15825
11:41:54|2.15825
11:41:54|2.15825
11:41:55|2.15825
11:41:56|2.15825
11:41:57|2.15825
11:41:58|2.16414
11:41:59|2.15831
11:42:01|2.15835
11:42:02|2.15835
11:42:03|2.15835
11:42:04|2.15835
11:42:06|2.15835
11:42:07|2.15835
11:42:07|2.15835
11:42:09|2.15835
11:42:10|2.15835
11:42:11|2.15835
11:42:13|2.15835
11:42:14|2.15835
11:42:14|2.1637
11:42:15|2.1637
11:42:16|2.1637
11:42:18|2.1637
11:42:18|2.1637
11:42:20|2.1637
11:42:20|2.1637
11:42:22|2.16426
11:42:23|2.16426
11:42:24|2.16426
11:42:24|2.16084
11:42:25|2.16084
11:42:28|2.16084
11:42:28|2.16084
11:42:31|2.16084
11:42:31|2.16084
11:42:32|2.16084
11:42:33|2.16084
11:42:34|2.16426
11:42:35|2.16426
11:42:36|2.16426
11:42:37|2.16426
11:42:38|2.16426
11:42:39|2.16084
11:42:40|2.16084
11:42:42|2.16084
11:42:43|2.16084
11:42:44|2.16084
11:42:45|2.16084
11:42:46|2.16084
11:42:47|2.16084
11:42:48|2.16084
11:42:49|2.16084
11:42:50|2.16084
11:42:51|2.16084
11:42:52|2.16084
11:42:53|2.16544
11:42:54|2.16544
11:42:55|2.16544
11:42:56|2.16544
11:42:57|2.16544
11:42:58|2.16544
11:42:59|2.16544
11:43:00|2.16544
11:43:02|2.16544
11:43:02|2.16544
11:43:03|2.16544
11:43:04|2.16544
11:43:06|2.16544
11:43:06|2.16544
11:43:07|2.16544
11:43:08|2.16544
11:43:09|2.16544
11:43:10|2.16544
11:43:11|2.16544
11:43:12|2.16084
11:43:13|2.16
11:43:14|2.16
11:43:15|2.16
11:43:16|2.16
11:43:17|2.16
11:43:19|2.16
11:43:20|2.16
11:43:21|2.16
11:43:22|2.16
11:43:23|2.16
11:43:24|2.16
11:43:25|2.1621
11:43:26|2.1621
11:43:28|2.1621
11:43:29|2.1621
11:43:30|2.1621
11:43:31|2.1621
11:43:33|2.1621
11:43:33|2.1621
11:43:36|2.1621
11:43:36|2.1621
11:43:37|2.1621
11:43:38|2.1621
11:43:39|2.1621
11:43:41|2.15711
11:43:42|2.15711
11:43:43|2.15711
11:43:44|2.15703
11:43:45|2.15703
11:43:46|2.15703
11:43:48|2.15703
11:43:48|2.15703
11:43:50|2.15702
11:43:51|2.15702
11:43:53|2.15702
11:43:55|2.15702
11:43:55|2.15702
11:43:56|2.15702
11:43:58|2.15702
11:43:58|2.15702
11:43:59|2.15702
11:44:00|2.15702
11:44:01|2.15702
11:44:02|2.15621
11:44:03|2.15621
11:44:04|2.15621
11:44:05|2.15621
11:44:07|2.15621
11:44:09|2.15278
11:44:09|2.15278
11:44:10|2.15278
11:44:11|2.15278
11:44:13|2.15278
11:44:13|2.15278
11:44:15|2.15278
11:44:15|2.15278
11:44:16|2.15277
11:44:17|2.15277
11:44:18|2.15277
11:44:19|2.15277
11:44:20|2.15277
11:44:21|2.15277
11:44:22|2.15277
11:44:23|2.15277
11:44:25|2.15277
11:44:26|2.15277
11:44:27|2.15277
11:44:29|2.15277
11:44:31|2.15152
11:44:33|2.15152
11:44:33|2.15108
11:44:34|2.15526
11:44:35|2.15526
11:44:36|2.15
11:44:37|2.15
11:44:39|2.15
11:44:39|2.15
11:44:40|2.1473
11:44:41|2.1473
11:44:42|2.14567
11:44:43|2.14567
11:44:44|2.14376
11:44:45|2.14335
11:44:46|2.14269
11:44:47|2.14269
11:44:48|2.14269
11:44:49|2.14269
11:44:50|2.14269
11:44:51|2.14269
11:44:52|2.14269
11:44:53|2.14105
11:44:54|2.14269
11:44:55|2.1442
11:44:56|2.14105
11:44:57|2.14105
11:44:58|2.14105
11:45:00|2.14523
11:45:00|2.14929
11:45:01|2.14929
11:45:02|2.14929
11:45:03|2.14929
11:45:06|2.14929
11:45:06|2.14929
11:45:07|2.14929
11:45:08|2.14929
11:45:10|2.13979
11:45:11|2.13979
11:45:12|2.13979
11:45:13|2.14635
11:45:15|2.14635
11:45:16|2.14635
11:45:17|2.14635
11:45:17|2.14523
11:45:18|2.14523
11:45:19|2.14523
11:45:20|2.14523
11:45:22|2.14523
11:45:22|2.14523
11:45:25|2.15115
11:45:25|2.15115
11:45:26|2.15115
11:45:27|2.15115
11:45:30|2.15115
11:45:30|2.14712
11:45:31|2.14712
11:45:32|2.14712
11:45:33|2.14712
11:45:34|2.14712
11:45:35|2.14712
11:45:37|2.14712
11:45:38|2.15116
11:45:40|2.15116
11:45:42|2.15116
11:45:42|2.15116
11:45:44|2.15116
11:45:44|2.15116
11:45:45|2.15116
11:45:47|2.15116
11:45:47|2.15116
11:45:48|2.15116
11:45:49|2.15116
11:45:52|2.15116
11:45:52|2.15205
11:45:53|2.15205
11:45:54|2.15205
11:45:55|2.15205
11:45:57|2.15205
11:45:58|2.15846
11:45:59|2.15846
11:46:00|2.15907
11:46:01|2.16055
11:46:02|2.16117
11:46:03|2.16192
11:46:04|2.16226
11:46:05|2.16226
11:46:06|2.16226
11:46:07|2.16226
11:46:08|2.16599
11:46:09|2.16599
11:46:11|2.16599
11:46:12|2.16599
11:46:13|2.16599
11:46:13|2.16599
11:46:15|2.16599
11:46:15|2.16599
11:46:16|2.16599
11:46:18|2.16599
11:46:19|2.16599
11:46:19|2.16599
11:46:21|2.16599
11:46:21|2.16487
11:46:23|2.16226
11:46:24|2.16226
11:46:24|2.16226
11:46:26|2.16226
11:46:28|2.16742
11:46:28|2.16742
11:46:31|2.16742
11:46:32|2.16771
11:46:34|2.17
11:46:35|2.17
11:46:36|2.17
11:46:37|2.17
11:46:38|2.17263
11:46:39|2.17263
11:46:40|2.17263
11:46:41|2.17263
11:46:42|2.17263
11:46:43|2.17263
11:46:44|2.17263
11:46:44|2.17263
11:46:45|2.17263
11:46:46|2.17263
11:46:49|2.17263
11:46:49|2.17503
11:46:50|2.17503
11:46:51|2.17503
11:46:52|2.17503
11:46:53|2.17503
11:46:55|2.17655
11:46:55|2.17655
11:46:56|2.17655
11:46:57|2.17655
11:46:59|2.17687
11:47:00|2.17825
11:47:02|2.17825
11:47:03|2.17825
11:47:04|2.17825
11:47:05|2.17825
11:47:07|2.17825
11:47:08|2.17825
11:47:09|2.17825
11:47:10|2.17825
11:47:10|2.17825
11:47:12|2.17825
11:47:14|2.17968
11:47:15|2.17968
11:47:15|2.17968
11:47:16|2.17968
11:47:17|2.17968
11:47:18|2.17968
11:47:19|2.17968
11:47:21|2.17968
11:47:22|2.17968
11:47:24|2.17968
11:47:25|2.17968
11:47:26|2.17968
11:47:27|2.18001
11:47:28|2.18001
11:47:29|2.18001
11:47:29|2.18001
11:47:32|2.18001
11:47:33|2.18001
11:47:34|2.18019
11:47:36|2.1807
11:47:36|2.18001
11:47:37|2.18001
11:47:39|2.18001
11:47:39|2.18001
11:47:40|2.18001
11:47:41|2.18001
11:47:43|2.18001
11:47:44|2.18001
11:47:44|2.18001
11:47:46|2.18001
11:47:47|2.18001
11:47:48|2.18001
11:47:49|2.18001
11:47:50|2.18001
11:47:51|2.18001
11:47:52|2.18001
11:47:53|2.18001
11:47:54|2.18001
11:47:55|2.18001
11:47:56|2.18001
11:47:57|2.18001
11:47:58|2.18239
11:47:59|2.18425
11:48:00|2.185
11:48:01|2.18577
11:48:02|2.18577
11:48:03|2.18577
11:48:04|2.18577
11:48:05|2.18721
11:48:06|2.18882
11:48:07|2.18882
11:48:08|2.18901
11:48:09|2.18901
11:48:10|2.18901
11:48:11|2.189
11:48:12|2.18294
11:48:13|2.18294
11:48:14|2.18294
11:48:15|2.18294
11:48:16|2.18294
11:48:18|2.18294
11:48:19|2.18901
11:48:20|2.18901
11:48:21|2.18901
11:48:22|2.18929
11:48:22|2.19138
11:48:24|2.19138
11:48:25|2.19138
11:48:26|2.19138
11:48:27|2.19138
11:48:28|2.19138
11:48:29|2.19138
11:48:31|2.19143
11:48:31|2.19143
11:48:33|2.19143
11:48:33|2.19309
11:48:35|2.19889
11:48:36|2.19889
11:48:37|2.19889
11:48:39|2.19889
11:48:40|2.19889
11:48:41|2.19164
11:48:42|2.19164
11:48:43|2.19164
11:48:44|2.19164
11:48:45|2.19164
11:48:46|2.19164
11:48:47|2.19164
11:48:48|2.19164
11:48:49|2.19164
11:48:50|2.19164
11:48:52|2.19164
11:48:52|2.19164
11:48:53|2.19164
11:48:54|2.19164
11:48:56|2.18841
11:48:57|2.18841
11:48:58|2.18841
11:48:59|2.18841
11:49:00|2.18841
11:49:01|2.19842
11:49:02|2.19842
11:49:03|2.19842
11:49:04|2.19842
11:49:05|2.19842
11:49:06|2.19842
11:49:07|2.19842
11:49:08|2.19842
11:49:09|2.19842
11:49:10|2.19842
11:49:12|2.19842
11:49:13|2.19842
11:49:14|2.19842
11:49:15|2.19842
11:49:16|2.19842
11:49:17|2.18907
11:49:18|2.18907
11:49:19|2.18907
11:49:20|2.18907
11:49:21|2.19861
11:49:23|2.19861
11:49:24|2.19861
11:49:25|2.19861
11:49:25|2.19861
11:49:27|2.19861
11:49:27|2.19861
11:49:28|2.19861
11:49:29|2.19861
11:49:30|2.19861
11:49:31|2.19861
11:49:32|2.19861
11:49:35|2.19861
11:49:36|2.19861
11:49:37|2.19861
11:49:39|2.19861
11:49:40|2.19861
11:49:41|2.19861
11:49:42|2.19861
11:49:43|2.18785
11:49:44|2.18361
11:49:45|2.18361
11:49:46|2.18361
11:49:47|2.18361
11:49:49|2.18361
11:49:50|2.18361
11:49:50|2.18361
11:49:52|2.19357
11:49:52|2.19357
11:49:53|2.19357
11:49:54|2.19357
11:49:55|2.19357
11:49:57|2.19357
11:49:58|2.19357
11:49:58|2.19357
11:49:59|2.19357
11:50:01|2.19039
11:50:02|2.19039
11:50:04|2.19039
11:50:05|2.19039
11:50:05|2.19039
11:50:08|2.18417
11:50:08|2.18604
11:50:10|2.18604
11:50:10|2.18604
11:50:12|2.18604
11:50:13|2.18604
11:50:14|2.18604
11:50:15|2.18995
11:50:15|2.18995
11:50:17|2.18995
11:50:17|2.18995
11:50:19|2.18995
11:50:21|2.19413
11:50:21|2.19413
11:50:22|2.19413
11:50:23|2.19413
11:50:24|2.19413
11:50:25|2.18818
11:50:26|2.19531
11:50:27|2.19531
11:50:28|2.19531
11:50:29|2.19531
11:50:30|2.19531
11:50:31|2.18829
11:50:32|2.18829
11:50:34|2.18829
11:50:35|2.18829
11:50:36|2.18829
11:50:37|2.18829
11:50:39|2.18829
11:50:40|2.18829
11:50:40|2.18829
11:50:43|2.18829
11:50:44|2.18829
11:50:44|2.18829
11:50:46|2.18829
11:50:47|2.19531
11:50:48|2.19531
11:50:48|2.19531
11:50:49|2.19531
11:50:50|2.19531
11:50:51|2.1892
11:50:52|2.1892
11:50:54|2.19531
11:50:55|2.19531
11:50:55|2.19531
11:50:56|2.19531
11:50:57|2.19531
11:50:58|2.19531
11:50:59|2.19531
11:51:00|2.19531
11:51:01|2.19531
11:51:03|2.19531
11:51:03|2.19531
11:51:04|2.19531
11:51:06|2.19482
11:51:07|2.19482
11:51:08|2.19482
11:51:08|2.19482
11:51:09|2.19482
11:51:11|2.19
11:51:12|2.19
11:51:13|2.19
11:51:14|2.19
11:51:15|2.19
11:51:15|2.19
11:51:18|2.19
11:51:18|2.19
11:51:19|2.19
11:51:21|2.19
11:51:21|2.19
11:51:23|2.19531
11:51:23|2.19531
11:51:24|2.19531
11:51:25|2.19531
11:51:26|2.19743
11:51:27|2.19743
11:51:28|2.19743
11:51:29|2.19743
11:51:30|2.19743
11:51:31|2.19743
11:51:32|2.19743
11:51:33|2.19743
11:51:35|2.19743
11:51:36|2.19743
11:51:38|2.19792
11:51:39|2.19792
11:51:40|2.19792
11:51:41|2.19792
11:51:42|2.19792
11:51:43|2.19792
11:51:44|2.19792
11:51:45|2.19792
11:51:46|2.19792
11:51:47|2.19792
11:51:48|2.19792
11:51:49|2.19792
11:51:50|2.19792
11:51:51|2.19792
11:51:52|2.19792
11:51:53|2.19792
11:51:54|2.19792
11:51:55|2.19792
11:51:56|2.19808
11:51:57|2.19808
11:51:58|2.19808
11:51:59|2.19808
11:52:00|2.19808
11:52:01|2.19808
11:52:02|2.19808
11:52:03|2.19808
11:52:04|2.19808
11:52:06|2.19808
11:52:06|2.19808
11:52:07|2.19808
11:52:08|2.19808
11:52:09|2.19808
11:52:10|2.19808
11:52:11|2.19808
11:52:12|2.19808
11:52:13|2.19808
11:52:14|2.19808
11:52:15|2.19808
11:52:16|2.19808
11:52:17|2.19808
11:52:18|2.19808
11:52:19|2.19808
11:52:20|2.19808
11:52:21|2.19808
11:52:23|2.19808
11:52:24|2.19808
11:52:25|2.19808
11:52:26|2.19808
11:52:27|2.19808
11:52:28|2.19808
11:52:29|2.19808
11:52:30|2.19808
11:52:31|2.19808
11:52:32|2.19808
11:52:33|2.19808
11:52:34|2.19807
11:52:35|2.19807
11:52:37|2.19807
11:52:38|2.19807
11:52:38|2.19807
11:52:41|2.19807
11:52:42|2.19807
11:52:43|2.19807
11:52:45|2.19807
11:52:45|2.19807
11:52:46|2.19807
11:52:47|2.19807
11:52:48|2.19713
11:52:51|2.19713
11:52:52|2.19713
11:52:53|2.19713
11:52:54|2.19713
11:52:56|2.19713
11:52:56|2.19713
11:52:57|2.19713
11:52:58|2.19713
11:53:00|2.19713
11:53:00|2.19713
11:53:02|2.19713
11:53:02|2.19713
11:53:03|2.19713
11:53:04|2.19713
11:53:06|2.19713
11:53:07|2.19713
11:53:07|2.19713
11:53:09|2.19713
11:53:10|2.19713
11:53:11|2.19713
11:53:12|2.19713
11:53:14|2.19713
11:53:14|2.19713
11:53:16|2.19713
11:53:17|2.19713
11:53:18|2.19713
11:53:18|2.19713
11:53:19|2.19713
11:53:20|2.19713
11:53:22|2.19713
11:53:23|2.19713
11:53:24|2.19713
11:53:25|2.19713
11:53:26|2.19713
11:53:27|2.19713
11:53:28|2.19713
11:53:29|2.19713
11:53:30|2.19713
11:53:31|2.19713
11:53:32|2.19713
11:53:33|2.19713
11:53:34|2.19713
11:53:35|2.19713
11:53:36|2.19713
11:53:37|2.19713
11:53:38|2.19713
11:53:39|2.19299
11:53:40|2.19299
11:53:41|2.19299
11:53:42|2.19299
11:53:43|2.19299
11:53:45|2.19299
11:53:47|2.19299
11:53:48|2.193
11:53:49|2.193
11:53:51|2.193
11:53:51|2.193
11:53:52|2.193
11:53:53|2.193
11:53:54|2.193
11:53:56|2.193
11:53:56|2.193
11:53:57|2.193
11:53:58|2.193
11:54:00|2.193
11:54:00|2.193
11:54:01|2.193
11:54:03|2.193
11:54:05|2.193
11:54:06|2.193
11:54:06|2.193
11:54:07|2.193
11:54:08|2.193
11:54:09|2.193
11:54:11|2.193
11:54:12|2.193
11:54:13|2.193
11:54:13|2.193
11:54:16|2.193
11:54:17|2.193
11:54:17|2.193
11:54:18|2.19733
11:54:19|2.19733
11:54:20|2.19733
11:54:21|2.19733
11:54:22|2.19733
11:54:23|2.19299
11:54:24|2.19299
11:54:25|2.19299
11:54:26|2.19299
11:54:27|2.19299
11:54:28|2.19299
11:54:29|2.19299
11:54:30|2.19299
11:54:31|2.19299
11:54:32|2.19299
11:54:34|2.197
11:54:35|2.197
11:54:35|2.197
11:54:36|2.197
11:54:37|2.197
11:54:38|2.197
11:54:39|2.197
11:54:40|2.197
11:54:42|2.197
11:54:43|2.197
11:54:44|2.197
11:54:45|2.197
11:54:46|2.197
11:54:47|2.197
11:54:49|2.197
11:54:50|2.197
11:54:52|2.197
11:54:52|2.197
11:54:53|2.197
11:54:54|2.197
11:54:57|2.197
11:54:57|2.197
11:54:58|2.197
11:54:59|2.197
11:55:00|2.197
11:55:01|2.197
11:55:02|2.197
11:55:04|2.197
11:55:05|2.197
11:55:06|2.197
11:55:07|2.197
11:55:08|2.197
11:55:09|2.197
11:55:10|2.197
11:55:12|2.197
11:55:13|2.197
11:55:14|2.197
11:55:14|2.197
11:55:15|2.197
11:55:17|2.197
11:55:19|2.197
11:55:19|2.197
11:55:20|2.197
11:55:21|2.197
11:55:22|2.19861
11:55:23|2.20054
11:55:25|2.20054
11:55:25|2.20244
11:55:26|2.20244
11:55:27|2.20291
11:55:28|2.20291
11:55:29|2.20291
11:55:30|2.20291
11:55:31|2.20291
11:55:32|2.20367
11:55:34|2.20367
11:55:34|2.20367
11:55:36|2.20367
11:55:36|2.20367
11:55:37|2.20367
11:55:40|2.20367
11:55:41|2.20384
11:55:42|2.2077
11:55:44|2.2077
11:55:45|2.20781
11:55:46|2.2082
11:55:46|2.2082
11:55:48|2.2082
11:55:48|2.2082
11:55:49|2.2082
11:55:51|2.2082
11:55:52|2.2082
11:55:52|2.2082
11:55:54|2.2082
11:55:54|2.2082
11:55:55|2.2082
11:55:57|2.2082
11:55:57|2.2082
11:55:58|2.2082
11:55:59|2.2082
11:56:00|2.2082
11:56:02|2.20333
11:56:03|2.20333
11:56:04|2.20333
11:56:05|2.20333
11:56:06|2.2087
11:56:07|2.2087
11:56:08|2.2087
11:56:09|2.2087
11:56:10|2.2087
11:56:11|2.2087
11:56:12|2.2087
11:56:13|2.2087
11:56:14|2.2087
11:56:16|2.2087
11:56:17|2.2087
11:56:17|2.2087
11:56:18|2.2087
11:56:19|2.2087
11:56:21|2.2087
11:56:22|2.2087
11:56:23|2.2087
11:56:23|2.2087
11:56:25|2.2087
11:56:26|2.2087
11:56:27|2.2087
11:56:28|2.2087
11:56:28|2.20884
11:56:29|2.20949
11:56:31|2.21
11:56:32|2.21063
11:56:33|2.21063
11:56:34|2.21063
11:56:34|2.21063
11:56:36|2.21063
11:56:37|2.21063
11:56:38|2.21063
11:56:38|2.21063
11:56:40|2.21
11:56:42|2.21
11:56:44|2.21
11:56:45|2.21
11:56:45|2.21078
11:56:46|2.21078
11:56:47|2.21078
11:56:48|2.21078
11:56:50|2.21078
11:56:51|2.21078
11:56:51|2.21078
11:56:52|2.21078
11:56:53|2.21078
11:56:55|2.21078
11:56:56|2.21078
11:56:56|2.21078
11:56:57|2.21078
11:56:58|2.21078
11:56:59|2.21078
11:57:00|2.21078
11:57:02|2.20491
11:57:02|2.20491
11:57:04|2.20491
11:57:05|2.20491
11:57:06|2.20491
11:57:07|2.20491
11:57:08|2.20491
11:57:09|2.20491
11:57:10|2.20491
11:57:11|2.20491
11:57:11|2.20491
11:57:13|2.20491
11:57:14|2.20491
11:57:15|2.20491
11:57:17|2.20604
11:57:17|2.20604
11:57:19|2.20604
11:57:19|2.20604
11:57:21|2.21078
11:57:23|2.21078
11:57:23|2.21078
11:57:24|2.21078
11:57:25|2.21078
11:57:26|2.21078
11:57:28|2.21078
11:57:29|2.21078
11:57:30|2.21078
11:57:31|2.21078
11:57:32|2.21078
11:57:33|2.21078
11:57:35|2.21078
11:57:36|2.21078
11:57:36|2.21078
11:57:37|2.21078
11:57:39|2.21078
11:57:41|2.21078
11:57:42|2.21078
11:57:43|2.21078
11:57:44|2.21078
11:57:46|2.21078
11:57:47|2.21078
11:57:49|2.20604
11:57:49|2.20604
11:57:50|2.20604
11:57:52|2.20604
11:57:53|2.20604
11:57:54|2.20604
11:57:55|2.20604
11:57:56|2.20604
11:57:56|2.20604
11:57:57|2.20604
11:57:58|2.20604
11:57:59|2.20604
11:58:02|2.20604
11:58:02|2.20604
11:58:04|2.20604
11:58:04|2.20604
11:58:05|2.20208
11:58:06|2.20023
11:58:07|2.20023
11:58:09|2.19994
11:58:09|2.19994
11:58:10|2.19994
11:58:11|2.19994
11:58:12|2.19994
11:58:14|2.19994
11:58:14|2.19994
11:58:15|2.19994
11:58:17|2.19994
11:58:18|2.19994
11:58:18|2.19994
11:58:19|2.19994
11:58:21|2.19994
11:58:22|2.19994
11:58:23|2.19994
11:58:23|2.19994
11:58:24|2.20467
11:58:25|2.20467
11:58:26|2.20467
11:58:27|2.20467
11:58:28|2.20467
11:58:29|2.20467
11:58:30|2.20467
11:58:31|2.20467
11:58:32|2.20467
11:58:33|2.20467
11:58:36|2.20467
11:58:36|2.2046
11:58:37|2.2046
11:58:38|2.2046
11:58:39|2.2046
11:58:40|2.2046
11:58:42|2.2046
11:58:44|2.2046
11:58:46|2.19664
11:58:47|2.19664
11:58:47|2.19664
11:58:49|2.19664
11:58:50|2.19664
11:58:50|2.19664
11:58:52|2.19664
11:58:52|2.19664
11:58:53|2.19664
11:58:54|2.19664
11:58:55|2.19664
11:58:56|2.19664
11:58:57|2.19532
11:58:58|2.19532
11:58:59|2.19532
11:59:00|2.19532
11:59:01|2.19404
11:59:03|2.19193
11:59:03|2.19094
11:59:05|2.19094
11:59:06|2.19094
11:59:08|2.19094
11:59:08|2.18976
11:59:09|2.18976
11:59:10|2.18976
11:59:11|2.18976
11:59:12|2.18976
11:59:13|2.18976
11:59:14|2.18976
11:59:15|2.18976
11:59:16|2.18976
11:59:17|2.18976
11:59:18|2.18976
11:59:19|2.18976
11:59:21|2.18901
11:59:22|2.18901
11:59:23|2.18901
11:59:24|2.18901
11:59:25|2.18901
11:59:26|2.18901
11:59:27|2.18901
11:59:28|2.18901
11:59:29|2.18901
11:59:30|2.18901
11:59:31|2.18901
11:59:32|2.18976
11:59:33|2.18976
11:59:34|2.18976
11:59:35|2.18976
11:59:36|2.18976
11:59:37|2.18976
11:59:38|2.18976
11:59:39|2.18976
11:59:40|2.18976
11:59:41|2.18976
11:59:42|2.18976
11:59:43|2.18976
11:59:44|2.18976
11:59:45|2.18976
11:59:47|2.18976
11:59:47|2.18976
11:59:48|2.18976
11:59:49|2.18976
11:59:50|2.18976
11:59:51|2.18976
11:59:53|2.18976
11:59:54|2.18976
11:59:54|2.18976
11:59:55|2.18828
11:59:56|2.18828
11:59:58|2.18828
11:59:59|2.18828
12:00:01|2.18828
12:00:01|2.18828
12:00:02|2.18828
12:00:04|2.18828
12:00:05|2.19231
12:00:06|2.19231
12:00:07|2.19419
12:00:08|2.19419
12:00:09|2.19419
12:00:10|2.19419
12:00:11|2.19419
12:00:12|2.19419
12:00:13|2.19419
12:00:14|2.19419
12:00:15|2.19419
12:00:16|2.19419
12:00:17|2.19419
12:00:18|2.19826
12:00:19|2.19826
12:00:20|2.19826
12:00:21|2.19826
12:00:22|2.19826
12:00:23|2.19826
12:00:24|2.19826
12:00:26|2.19826
12:00:27|2.19826
12:00:28|2.19826
12:00:29|2.19826
12:00:30|2.19826
12:00:31|2.19826
12:00:32|2.19826
12:00:33|2.2
12:00:34|2.2
12:00:35|2.2
12:00:36|2.2
12:00:37|2.2
12:00:38|2.20221
12:00:39|2.20221
12:00:40|2.20221
12:00:41|2.20221
12:00:42|2.20221
12:00:43|2.20221
12:00:44|2.20221
12:00:45|2.20221
12:00:46|2.20221
12:00:47|2.20221
12:00:48|2.20221
12:00:49|2.20221
12:00:50|2.20221
12:00:52|2.20221
12:00:52|2.20221
12:00:54|2.20221
12:00:55|2.20221
12:00:56|2.20221
12:00:56|2.20221
12:00:57|2.20221
12:00:58|2.20221
12:00:59|2.20221
12:01:00|2.20221
12:01:02|2.20221
12:01:03|2.20221
12:01:03|2.20221
12:01:05|2.205
12:01:05|2.205
12:01:07|2.205
12:01:09|2.205
12:01:09|2.205
12:01:10|2.205
12:01:11|2.205
12:01:12|2.205
12:01:13|2.205
12:01:14|2.205
12:01:15|2.205
12:01:16|2.205
12:01:17|2.205
12:01:18|2.205
12:01:19|2.205
12:01:21|2.205
12:01:22|2.205
12:01:22|2.20509
12:01:24|2.20509
12:01:27|2.205
12:01:27|2.205
12:01:28|2.205
12:01:29|2.205
12:01:30|2.205
12:01:31|2.205
12:01:32|2.205
12:01:33|2.20709
12:01:34|2.20709
12:01:35|2.20709
12:01:36|2.20709
12:01:37|2.20709
12:01:38|2.20709
12:01:39|2.20709
12:01:41|2.21
12:01:41|2.21097
12:01:43|2.21319
12:01:43|2.2138
12:01:44|2.2138
12:01:46|2.214
12:01:46|2.214
12:01:47|2.214
12:01:48|2.214
12:01:49|2.214
12:01:50|2.214
12:01:52|2.214
12:01:53|2.214
12:01:54|2.214
12:01:55|2.21034
12:01:56|2.21034
12:01:57|2.21034
12:01:58|2.21034
12:02:00|2.21034
12:02:01|2.21034
12:02:02|2.21034
12:02:03|2.21034
12:02:04|2.21034
12:02:06|2.21034
12:02:07|2.21034
12:02:08|2.205
12:02:09|2.205
12:02:10|2.205
12:02:11|2.205
12:02:12|2.205
12:02:13|2.205
12:02:14|2.205
12:02:15|2.205
12:02:16|2.205
12:02:17|2.205
12:02:18|2.205
12:02:19|2.205
12:02:20|2.205
12:02:21|2.205
12:02:22|2.205
12:02:23|2.205
12:02:24|2.205
12:02:25|2.205
12:02:26|2.205
12:02:28|2.205
12:02:28|2.205
12:02:29|2.205
12:02:30|2.205
12:02:32|2.205
12:02:33|2.205
12:02:33|2.205
12:02:35|2.205
12:02:36|2.20967
12:02:36|2.20967
12:02:37|2.20967
12:02:39|2.20967
12:02:39|2.20967
12:02:40|2.20967
12:02:41|2.20967
12:02:42|2.20967
12:02:44|2.20967
12:02:44|2.20967
12:02:45|2.20967
12:02:46|2.20967
12:02:47|2.20967
12:02:48|2.20967
12:02:51|2.20967
12:02:51|2.20967
12:02:52|2.20967
12:02:54|2.20967
12:02:54|2.20967
12:02:55|2.20967
12:02:56|2.20967
12:02:57|2.20967
12:02:58|2.21
12:03:00|2.21
12:03:00|2.21
12:03:01|2.21
12:03:02|2.21
12:03:04|2.21
12:03:05|2.21
12:03:07|2.21
12:03:08|2.21
12:03:10|2.21
12:03:11|2.21
12:03:11|2.21
12:03:12|2.21
12:03:13|2.21
12:03:14|2.21
12:03:15|2.21
12:03:16|2.21
12:03:18|2.21
12:03:19|2.21
12:03:20|2.21
12:03:21|2.21
12:03:21|2.21
12:03:22|2.21
12:03:23|2.21
12:03:25|2.21
12:03:25|2.21
12:03:27|2.21
12:03:27|2.21
12:03:28|2.21632
12:03:29|2.21633
12:03:31|2.21633
12:03:32|2.21633
12:03:32|2.21633
12:03:33|2.21633
12:03:34|2.21633
12:03:35|2.21633
12:03:36|2.21633
12:03:37|2.21633
12:03:39|2.21633
12:03:39|2.21633
12:03:41|2.21633
12:03:41|2.21633
12:03:42|2.21584
12:03:44|2.21584
12:03:44|2.21584
12:03:45|2.21584
12:03:46|2.21584
12:03:48|2.21584
12:03:49|2.20208
12:03:50|2.2015
12:03:51|2.20057
12:03:53|2.20023
12:03:54|2.20023
12:03:55|2.20023
12:03:56|2.20204
12:03:57|2.20204
12:03:58|2.19929
12:03:59|2.19929
12:04:01|2.19948
12:04:02|2.20565
12:04:02|2.19851
12:04:05|2.19929
12:04:06|2.19929
12:04:06|2.19929
12:04:08|2.19929
12:04:09|2.19929
12:04:11|2.19418
12:04:11|2.19418
12:04:12|2.19418
12:04:14|2.19418
12:04:15|2.19929
12:04:16|2.19929
12:04:17|2.19929
12:04:18|2.19929
12:04:19|2.19929
12:04:20|2.19929
12:04:21|2.19929
12:04:21|2.19929
12:04:22|2.19929
12:04:24|2.19929
12:04:25|2.19929
12:04:26|2.19565
12:04:27|2.19565
12:04:28|2.19565
12:04:29|2.19565
12:04:30|2.19565
12:04:31|2.19565
12:04:33|2.19565
12:04:33|2.19565
12:04:34|2.19565
12:04:37|2.19565
12:04:37|2.19565
12:04:38|2.19565
12:04:39|2.19565
12:04:40|2.19565
12:04:41|2.2046
12:04:42|2.2046
12:04:43|2.2046
12:04:44|2.2046
12:04:45|2.2046
12:04:46|2.2046
12:04:47|2.20841
12:04:49|2.20841
12:04:50|2.20841
12:04:51|2.20841
12:04:52|2.20841
12:04:53|2.20841
12:04:54|2.20841
12:04:56|2.20841
12:04:56|2.20841
12:04:58|2.20841
12:04:59|2.20841
12:05:00|2.20841
12:05:01|2.19874
12:05:02|2.19874
12:05:04|2.19874
12:05:06|2.19874
12:05:08|2.20661
12:05:08|2.20661
12:05:09|2.20661
12:05:10|2.20661
12:05:12|2.20661
12:05:12|2.20661
12:05:13|2.20661
12:05:14|2.20661
12:05:15|2.20661
12:05:16|2.20661
12:05:17|2.20661
12:05:18|2.20661
12:05:19|2.20661
12:05:20|2.20661
12:05:21|2.20661
12:05:23|2.20661
12:05:24|2.20997
12:05:25|2.20997
12:05:26|2.20997
12:05:27|2.20997
12:05:28|2.20997
12:05:29|2.20997
12:05:30|2.20997
12:05:31|2.20997
12:05:32|2.20997
12:05:34|2.20997
12:05:35|2.20997
12:05:35|2.21078
12:05:37|2.21078
12:05:38|2.21078
12:05:38|2.21078
12:05:39|2.21078
12:05:40|2.21078
12:05:42|2.21078
12:05:42|2.21078
12:05:44|2.21078
12:05:45|2.21078
12:05:46|2.21078
12:05:47|2.21078
12:05:47|2.21078
12:05:50|2.21078
12:05:51|2.21078
12:05:51|2.21078
12:05:52|2.21078
12:05:53|2.21078
12:05:54|2.21078
12:05:55|2.21078
12:05:57|2.21078
12:05:57|2.21078
12:06:00|2.21078
12:06:01|2.20778
12:06:02|2.20778
12:06:03|2.20778
12:06:04|2.20778
12:06:05|2.20778
12:06:06|2.20778
12:06:07|2.20778
12:06:08|2.20778
12:06:09|2.20778
12:06:10|2.20778
12:06:11|2.20778
12:06:12|2.20778
12:06:13|2.20778
12:06:14|2.20778
12:06:15|2.20778
12:06:16|2.20778
12:06:17|2.204
12:06:18|2.204
12:06:19|2.204
12:06:20|2.204
12:06:21|2.204
12:06:22|2.204
12:06:23|2.204
12:06:24|2.204
12:06:25|2.204
12:06:26|2.204
12:06:27|2.204
12:06:28|2.204
12:06:29|2.204
12:06:30|2.204
12:06:31|2.204
12:06:32|2.204
12:06:33|2.204
12:06:34|2.204
12:06:35|2.204
12:06:36|2.204
12:06:37|2.204
12:06:38|2.204
12:06:39|2.204
12:06:40|2.204
12:06:41|2.204
12:06:42|2.204
12:06:43|2.204
12:06:44|2.204
12:06:45|2.204
12:06:46|2.204
12:06:47|2.204
12:06:48|2.204
12:06:49|2.204
12:06:50|2.204
12:06:51|2.20313
12:06:52|2.20313
12:06:53|2.20313
12:06:55|2.20313
12:06:56|2.20313
12:06:56|2.20313
12:06:58|2.20518
12:06:58|2.20054
12:07:00|2.20054
12:07:02|2.20054
12:07:03|2.20054
12:07:04|2.20054
12:07:06|2.20054
12:07:07|2.205
12:07:08|2.205
12:07:08|2.205
12:07:10|2.205
12:07:11|2.205
12:07:12|2.205
12:07:13|2.205
12:07:14|2.205
12:07:16|2.205
12:07:16|2.205
12:07:18|2.205
12:07:18|2.205
12:07:19|2.205
12:07:22|2.205
12:07:22|2.205
12:07:23|2.205
12:07:24|2.20533
12:07:26|2.20533
12:07:27|2.20533
12:07:28|2.20533
12:07:29|2.20533
12:07:30|2.20533
12:07:31|2.20533
12:07:32|2.20533
12:07:33|2.20533
12:07:34|2.20533
12:07:35|2.20533
12:07:36|2.20533
12:07:37|2.20533
12:07:38|2.20533
12:07:39|2.20533
12:07:40|2.20533
12:07:41|2.20533
12:07:42|2.20533
12:07:43|2.20533
12:07:45|2.20533
12:07:45|2.20533
12:07:46|2.20533
12:07:48|2.20045
12:07:49|2.20045
12:07:50|2.20045
12:07:51|2.20045
12:07:53|2.20045
12:07:53|2.20045
12:07:56|2.20053
12:07:56|2.20053
12:07:57|2.20053
12:07:58|2.20053
12:07:59|2.20053
12:08:00|2.20053
12:08:02|2.20053
12:08:03|2.20574
12:08:04|2.20574
12:08:06|2.20574
12:08:06|2.20574
12:08:09|2.20574
12:08:09|2.20574
12:08:10|2.20574
12:08:13|2.20574
12:08:13|2.20574
12:08:15|2.20574
12:08:15|2.20574
12:08:17|2.20574
12:08:18|2.20574
12:08:19|2.20574
12:08:20|2.20574
12:08:21|2.20574
12:08:22|2.20574
12:08:23|2.20574
12:08:24|2.20574
12:08:25|2.20574
12:08:26|2.20574
12:08:27|2.20574
12:08:28|2.20574
12:08:29|2.20574
12:08:30|2.20574
12:08:31|2.20574
12:08:32|2.20574
12:08:33|2.20574
12:08:34|2.20574
12:08:35|2.20895
12:08:36|2.20895
12:08:37|2.20576
12:08:38|2.20576
12:08:39|2.20576
12:08:40|2.20576
12:08:41|2.21229
12:08:42|2.21229
12:08:43|2.21229
12:08:45|2.21229
12:08:45|2.21349
12:08:47|2.21437
12:08:48|2.21513
12:08:49|2.21513
12:08:50|2.21558
12:08:52|2.21558
12:08:53|2.21558
12:08:54|2.21558
12:08:55|2.21558
12:08:56|2.21558
12:08:58|2.21558
12:08:59|2.21558
12:09:00|2.21558
12:09:01|2.21169
12:09:02|2.21169
12:09:04|2.21169
12:09:05|2.21169
12:09:07|2.21169
12:09:07|2.21169
12:09:08|2.21639
12:09:09|2.21639
12:09:10|2.21639
12:09:12|2.21639
12:09:13|2.21639
12:09:14|2.21638
12:09:15|2.21638
12:09:16|2.21169
12:09:17|2.21169
12:09:18|2.21169
12:09:19|2.21169
12:09:20|2.21169
12:09:21|2.21169
12:09:22|2.21169
12:09:23|2.21169
12:09:24|2.21169
12:09:25|2.21618
12:09:26|2.21618
12:09:27|2.21618
12:09:28|2.21618
12:09:29|2.21618
12:09:30|2.21618
12:09:32|2.21618
12:09:32|2.21618
12:09:34|2.21618
12:09:34|2.21618
12:09:36|2.21621
12:09:37|2.21169
12:09:37|2.21169
12:09:38|2.21619
12:09:41|2.21619
12:09:41|2.21619
12:09:42|2.21619
12:09:43|2.21619
12:09:44|2.21619
12:09:45|2.21619
12:09:46|2.21619
12:09:47|2.21619
12:09:48|2.21619
12:09:49|2.21619
12:09:51|2.21619
12:09:51|2.21619
12:09:53|2.21619
12:09:54|2.21619
12:09:55|2.21619
12:09:56|2.21619
12:09:58|2.21619
12:09:58|2.21619
12:09:59|2.21619
12:10:00|2.21619
12:10:01|2.21619
12:10:02|2.21619
12:10:03|2.21619
12:10:04|2.21619
12:10:06|2.21619
12:10:06|2.21619
12:10:08|2.21619
12:10:09|2.21619
12:10:10|2.21619
12:10:11|2.21619
12:10:12|2.21619
12:10:13|2.21619
12:10:14|2.21619
12:10:15|2.21619
12:10:16|2.21619
12:10:17|2.21619
12:10:19|2.21619
12:10:19|2.21619
12:10:21|2.21619
12:10:22|2.21619
12:10:23|2.21619
12:10:23|2.21619
12:10:24|2.21619
12:10:25|2.20406
12:10:26|2.20406
12:10:27|2.20406
12:10:29|2.20406
12:10:29|2.20392
12:10:30|2.20643
12:10:32|2.20643
12:10:33|2.20643
12:10:34|2.20643
12:10:35|2.20643
12:10:36|2.20643
12:10:37|2.20643
12:10:38|2.20643
12:10:39|2.20643
12:10:40|2.20643
12:10:41|2.20643
12:10:42|2.20643
12:10:43|2.20643
12:10:44|2.20643
12:10:45|2.20643
12:10:46|2.20643
12:10:47|2.20643
12:10:47|2.21047
12:10:49|2.21047
12:10:50|2.21047
12:10:51|2.21047
12:10:52|2.21047
12:10:52|2.21047
12:10:55|2.21047
12:10:55|2.21047
12:10:57|2.21047
12:10:59|2.21047
12:10:59|2.21047
12:11:01|2.21047
12:11:03|2.21047
12:11:03|2.21047
12:11:04|2.21047
12:11:05|2.21121
12:11:07|2.21121
12:11:07|2.21121
12:11:08|2.21121
12:11:11|2.21121
12:11:11|2.21121
12:11:13|2.21121
12:11:14|2.21121
12:11:15|2.21121
12:11:16|2.21121
12:11:17|2.21121
12:11:18|2.21121
12:11:20|2.21121
12:11:21|2.21121
12:11:22|2.21121
12:11:23|2.21121
12:11:25|2.21121
12:11:25|2.21121
12:11:27|2.21121
12:11:27|2.21121
12:11:29|2.21121
12:11:29|2.21121
12:11:32|2.21121
12:11:32|2.21121
12:11:33|2.21121
12:11:34|2.21121
12:11:35|2.21121
12:11:36|2.21121
12:11:37|2.21121
12:11:38|2.21121
12:11:39|2.21121
12:11:40|2.21121
12:11:41|2.21121
12:11:42|2.21121
12:11:43|2.21121
12:11:44|2.21121
12:11:45|2.21121
12:11:46|2.21121
12:11:47|2.21121
12:11:48|2.21121
12:11:49|2.21121
12:11:50|2.21121
12:11:51|2.21121
12:11:52|2.21121
12:11:53|2.21121
12:11:56|2.21121
12:11:56|2.21226
12:11:57|2.21226
12:11:58|2.21226
12:11:59|2.21226
12:12:00|2.21226
12:12:02|2.21226
12:12:03|2.21226
12:12:05|2.21226
12:12:07|2.21226
12:12:07|2.21226
12:12:09|2.21226
12:12:09|2.21226
12:12:10|2.21226
12:12:11|2.21226
12:12:13|2.21226
12:12:14|2.21226
12:12:14|2.21226
12:12:15|2.21226
12:12:17|2.21226
12:12:17|2.21226
12:12:18|2.2151
12:12:20|2.2151
12:12:21|2.2151
12:12:21|2.2151
12:12:24|2.2151
12:12:25|2.2151
12:12:25|2.2151
12:12:26|2.21513
12:12:27|2.2151
12:12:28|2.2151
12:12:29|2.2151
12:12:31|2.2151
12:12:31|2.2151
12:12:32|2.2151
12:12:33|2.2151
12:12:34|2.21666
12:12:35|2.21684
12:12:36|2.21689
12:12:38|2.21689
12:12:38|2.21689
12:12:39|2.21689
12:12:40|2.21689
12:12:41|2.21689
12:12:42|2.21689
12:12:44|2.21689
12:12:45|2.21689
12:12:46|2.21722
12:12:47|2.21893
12:12:48|2.21893
12:12:49|2.21893
12:12:50|2.21893
12:12:51|2.21893
12:12:52|2.21893
12:12:53|2.21722
12:12:54|2.21722
12:12:57|2.21893
12:12:58|2.21893
12:13:00|2.21893
12:13:00|2.21893
12:13:03|2.21893
12:13:04|2.21893
12:13:05|2.21893
12:13:07|2.21893
12:13:08|2.21893
12:13:09|2.21893
12:13:09|2.21893
12:13:11|2.21893
12:13:12|2.21893
12:13:13|2.21893
12:13:14|2.21893
12:13:15|2.21893
12:13:16|2.21893
12:13:17|2.21893
12:13:18|2.21893
12:13:19|2.21893
12:13:20|2.21893
12:13:21|2.21893
12:13:22|2.21893
12:13:23|2.21893
12:13:24|2.21893
12:13:25|2.21987
12:13:26|2.21987
12:13:27|2.21951
12:13:28|2.21951
12:13:29|2.22024
12:13:30|2.22024
12:13:31|2.22024
12:13:32|2.22024
12:13:33|2.22024
12:13:34|2.22024
12:13:35|2.22024
12:13:36|2.22024
12:13:37|2.21722
12:13:38|2.21722
12:13:39|2.21722
12:13:40|2.21722
12:13:41|2.21722
12:13:42|2.21722
12:13:43|2.21722
12:13:44|2.21722
12:13:45|2.21722
12:13:46|2.21722
12:13:47|2.21722
12:13:48|2.21722
12:13:49|2.21722
12:13:50|2.21499
12:13:51|2.21499
12:13:52|2.21499
12:13:53|2.21499
12:13:54|2.21499
12:13:55|2.21499
12:13:56|2.21499
12:13:58|2.21499
12:13:58|2.21499
12:13:59|2.21499
12:14:00|2.21499
12:14:01|2.21499
12:14:02|2.21499
12:14:03|2.21499
12:14:04|2.21499
12:14:06|2.21499
12:14:07|2.21499
12:14:08|2.21499
12:14:09|2.21499
12:14:10|2.21499
12:14:11|2.21499
12:14:13|2.22023
12:14:14|2.22023
12:14:15|2.22023
12:14:17|2.22023
12:14:17|2.22023
12:14:19|2.22078
12:14:19|2.22078
12:14:21|2.22078
12:14:23|2.22272
12:14:23|2.22272
12:14:24|2.22289
12:14:25|2.22289
12:14:26|2.22289
12:14:28|2.22322
12:14:29|2.22322
12:14:30|2.22322
12:14:31|2.22322
12:14:32|2.22322
12:14:33|2.22322
12:14:34|2.22322
12:14:35|2.22322
12:14:36|2.21574
12:14:37|2.21574
12:14:38|2.21574
12:14:39|2.21574
12:14:40|2.21574
12:14:41|2.21574
12:14:42|2.21574
12:14:43|2.2146
12:14:44|2.2146
12:14:45|2.2146
12:14:46|2.2146
12:14:47|2.2146
12:14:49|2.2146
12:14:50|2.2146
12:14:51|2.2146
12:14:52|2.2146
12:14:53|2.2146
12:14:53|2.2146
12:14:55|2.2146
12:14:56|2.2146
12:14:56|2.2146
12:14:59|2.2146
12:15:00|2.2146
12:15:00|2.2146
12:15:01|2.2146
12:15:02|2.2146
12:15:04|2.2146
12:15:05|2.2146
12:15:06|2.2146
12:15:07|2.2146
12:15:08|2.2146
12:15:10|2.2146
12:15:10|2.21911
12:15:11|2.21911
12:15:12|2.21911
12:15:14|2.21911
12:15:14|2.21911
12:15:15|2.21911
12:15:16|2.21911
12:15:17|2.21911
12:15:18|2.21911
12:15:20|2.21911
12:15:20|2.21911
12:15:21|2.21911
12:15:23|2.21911
12:15:23|2.21911
12:15:24|2.21911
12:15:25|2.21911
12:15:27|2.21911
12:15:28|2.21911
12:15:29|2.21911
12:15:30|2.21911
12:15:31|2.21911
12:15:32|2.21911
12:15:34|2.21911
12:15:35|2.21911
12:15:36|2.21911
12:15:37|2.21911
12:15:38|2.21911
12:15:39|2.21911
12:15:40|2.21911
12:15:41|2.21911
12:15:42|2.21911
12:15:43|2.21911
12:15:44|2.21911
12:15:45|2.21911
12:15:46|2.21911
12:15:47|2.21911
12:15:48|2.21911
12:15:49|2.21911
12:15:50|2.21911
12:15:51|2.21911
12:15:52|2.21911
12:15:53|2.22339
12:15:54|2.22339
12:15:55|2.22339
12:15:56|2.22339
12:15:57|2.22339
12:15:58|2.22339
12:15:59|2.22339
12:16:01|2.22339
12:16:03|2.22438
12:16:03|2.22438
12:16:05|2.22438
12:16:06|2.22459
12:16:07|2.225
12:16:08|2.225
12:16:09|2.225
12:16:10|2.225
12:16:10|2.225
12:16:11|2.225
12:16:14|2.225
12:16:14|2.22595
12:16:15|2.22595
12:16:18|2.22595
12:16:18|2.22595
12:16:19|2.22595
12:16:20|2.22595
12:16:22|2.22609
12:16:23|2.22609
12:16:24|2.22609
12:16:25|2.22609
12:16:26|2.22609
12:16:28|2.22609
12:16:29|2.22609
12:16:30|2.22609
12:16:31|2.22609
12:16:32|2.22609
12:16:33|2.22609
12:16:34|2.22609
12:16:35|2.22609
12:16:36|2.22627
12:16:37|2.22627
12:16:38|2.22627
12:16:39|2.22676
12:16:40|2.22676
12:16:41|2.22676
12:16:42|2.22676
12:16:43|2.22676
12:16:44|2.22676
12:16:45|2.22676
12:16:46|2.22676
12:16:47|2.22676
12:16:49|2.22676
12:16:49|2.22676
12:16:51|2.22162
12:16:52|2.22162
12:16:52|2.22162
12:16:54|2.22162
12:16:54|2.22162
12:16:56|2.22162
12:16:56|2.22162
12:16:58|2.22162
12:16:58|2.22162
12:17:00|2.22162
12:17:01|2.22162
12:17:02|2.22162
12:17:04|2.22162
12:17:06|2.22162
12:17:08|2.22519
12:17:08|2.22519
12:17:10|2.22519
12:17:11|2.22519
12:17:12|2.22519
12:17:13|2.22519
12:17:14|2.22519
12:17:15|2.22201
12:17:16|2.22201
12:17:17|2.22201
12:17:18|2.22201
12:17:19|2.22201
12:17:21|2.22201
12:17:22|2.22676
12:17:22|2.22676
12:17:24|2.22676
12:17:25|2.22676
12:17:26|2.22676
12:17:27|2.22675
12:17:28|2.22675
12:17:28|2.22675
12:17:30|2.22675
12:17:31|2.22675
12:17:31|2.22437
12:17:33|2.22437
12:17:34|2.22437
12:17:35|2.22437
12:17:35|2.22437
12:17:36|2.22437
12:17:38|2.22437
12:17:38|2.22437
12:17:39|2.22676
12:17:41|2.22676
12:17:42|2.22676
12:17:43|2.22676
12:17:44|2.22676
12:17:45|2.22676
12:17:46|2.22676
12:17:47|2.22676
12:17:48|2.22676
12:17:49|2.22676
12:17:50|2.22676
12:17:51|2.22676
12:17:51|2.22676
12:17:53|2.22676
12:17:54|2.22437
12:17:54|2.22437
12:17:55|2.22437
12:17:57|2.22437
12:17:58|2.22437
12:17:59|2.22437
12:18:00|2.22437
12:18:01|2.22437
12:18:01|2.22437
12:18:04|2.22437
12:18:06|2.22647
12:18:07|2.22647
12:18:08|2.22647
12:18:09|2.22201
12:18:10|2.22201
12:18:11|2.22201
12:18:12|2.22201
12:18:13|2.22201
12:18:14|2.22201
12:18:15|2.22201
12:18:16|2.22201
12:18:17|2.22201
12:18:18|2.22201
12:18:19|2.22201
12:18:20|2.22201
12:18:21|2.22201
12:18:22|2.22201
12:18:23|2.22201
12:18:24|2.22348
12:18:25|2.22348
12:18:26|2.22348
12:18:27|2.22348
12:18:28|2.22348
12:18:30|2.22676
12:18:30|2.22676
12:18:32|2.22676
12:18:33|2.22676
12:18:33|2.22676
12:18:34|2.22676
12:18:36|2.22676
12:18:37|2.22676
12:18:38|2.22676
12:18:38|2.22676
12:18:39|2.22676
12:18:41|2.22676
12:18:42|2.22676
12:18:42|2.22676
12:18:44|2.22347
12:18:44|2.22347
12:18:46|2.22347
12:18:47|2.22348
12:18:48|2.22348
12:18:48|2.22348
12:18:49|2.22348
12:18:51|2.22348
12:18:52|2.22348
12:18:52|2.22348
12:18:54|2.22348
12:18:55|2.22348
12:18:56|2.22348
12:18:57|2.22348
12:18:57|2.22348
12:18:58|2.22348
12:19:00|2.22348
12:19:00|2.22348
12:19:02|2.22348
12:19:04|2.22348
12:19:04|2.22348
12:19:05|2.22348
12:19:06|2.22348
12:19:07|2.22348
12:19:08|2.22676
12:19:10|2.22676
12:19:10|2.22676
12:19:11|2.22798
12:19:12|2.22884
12:19:13|2.23
12:19:14|2.23
12:19:16|2.23
12:19:16|2.23
12:19:18|2.23
12:19:18|2.23
12:19:19|2.23
12:19:21|2.23
12:19:21|2.23
12:19:22|2.23
12:19:24|2.23
12:19:24|2.23
12:19:26|2.23
12:19:26|2.23
12:19:28|2.23
12:19:29|2.23
12:19:29|2.23
12:19:31|2.23
12:19:32|2.23
12:19:32|2.23
12:19:33|2.2283
12:19:35|2.2283
12:19:35|2.2283
12:19:36|2.22547
12:19:38|2.22547
12:19:39|2.22547
12:19:40|2.22547
12:19:40|2.22547
12:19:42|2.22547
12:19:44|2.22547
12:19:44|2.22547
12:19:45|2.22547
12:19:46|2.22547
12:19:47|2.22547
12:19:48|2.22547
12:19:49|2.22547
12:19:50|2.22547
12:19:51|2.22547
12:19:52|2.22547
12:19:53|2.22547
12:19:55|2.22547
12:19:56|2.22547
12:19:58|2.22547
12:19:58|2.22547
12:20:00|2.22547
12:20:01|2.22547
12:20:01|2.22547
12:20:02|2.22547
12:20:05|2.22547
12:20:05|2.22547
12:20:06|2.22547
12:20:09|2.22547
12:20:09|2.22547
12:20:11|2.22636
12:20:12|2.22636
12:20:14|2.22636
12:20:16|2.22636
12:20:16|2.22636
12:20:18|2.22636
12:20:19|2.22636
12:20:20|2.22636
12:20:21|2.22636
12:20:22|2.22636
12:20:23|2.22636
12:20:24|2.22636
12:20:25|2.22636
12:20:26|2.22636
12:20:27|2.22636
12:20:28|2.22636
12:20:29|2.22636
12:20:30|2.22636
12:20:31|2.22636
12:20:32|2.22636
12:20:33|2.22636
12:20:34|2.22636
12:20:35|2.22636
12:20:36|2.22636
12:20:37|2.22636
12:20:38|2.22636
12:20:39|2.22636
12:20:40|2.22636
12:20:41|2.22636
12:20:43|2.22878
12:20:44|2.23094
12:20:45|2.2319
12:20:46|2.23248
12:20:47|2.23354
12:20:48|2.23354
12:20:49|2.23354
12:20:50|2.23398
12:20:51|2.23456
12:20:52|2.23487
12:20:53|2.235
12:20:54|2.235
12:20:55|2.235
12:20:56|2.235
12:20:57|2.235
12:20:59|2.235
12:21:00|2.23684
12:21:01|2.23684
12:21:02|2.23969
12:21:03|2.24208
12:21:05|2.24417
12:21:06|2.24417
12:21:07|2.24417
12:21:07|2.24417
12:21:10|2.24417
12:21:10|2.24417
12:21:11|2.24417
12:21:12|2.24417
12:21:13|2.24417
12:21:14|2.24417
12:21:15|2.24417
12:21:16|2.24417
12:21:17|2.24417
12:21:19|2.24417
12:21:20|2.24417
12:21:20|2.24456
12:21:21|2.24457
12:21:22|2.24708
12:21:23|2.24838
12:21:24|2.24846
12:21:25|2.24928
12:21:26|2.25033
12:21:27|2.25033
12:21:28|2.25033
12:21:29|2.24516
12:21:30|2.24557
12:21:31|2.24557
12:21:32|2.24557
12:21:33|2.24557
12:21:34|2.24557
12:21:35|2.24557
12:21:37|2.24557
12:21:37|2.24557
12:21:38|2.24557
12:21:39|2.24557
12:21:40|2.24557
12:21:41|2.25296
12:21:42|2.25322
12:21:43|2.25322
12:21:44|2.25886
12:21:45|2.25886
12:21:46|2.25886
12:21:47|2.25886
12:21:48|2.25886
12:21:49|2.26
12:21:50|2.26022
12:21:52|2.26022
12:21:53|2.25355
12:21:54|2.25355
12:21:55|2.25355
12:21:56|2.25355
12:21:57|2.25355
12:21:58|2.25355
12:22:00|2.25355
12:22:00|2.25355
12:22:01|2.25355
12:22:02|2.25355
12:22:03|2.25355
12:22:05|2.26046
12:22:07|2.26047
12:22:07|2.26047
12:22:08|2.26046
12:22:10|2.26046
12:22:11|2.26046
12:22:12|2.25325
12:22:13|2.25325
12:22:14|2.25372
12:22:15|2.25372
12:22:16|2.25372
12:22:17|2.25372
12:22:19|2.25372
12:22:20|2.25372
12:22:21|2.25516
12:22:22|2.25516
12:22:23|2.25516
12:22:25|2.2606
12:22:27|2.2606
12:22:28|2.2606
12:22:28|2.2606
12:22:30|2.2606
12:22:31|2.2606
12:22:32|2.2606
12:22:32|2.2606
12:22:34|2.2606
12:22:34|2.26
12:22:36|2.26
12:22:37|2.26
12:22:37|2.26
12:22:39|2.26
12:22:39|2.26
12:22:41|2.26
12:22:41|2.26
12:22:42|2.26
12:22:43|2.26
12:22:45|2.26
12:22:45|2.26
12:22:47|2.26
12:22:47|2.26
12:22:48|2.26
12:22:50|2.26
12:22:50|2.26
12:22:51|2.25231
12:22:52|2.25231
12:22:54|2.25231
12:22:55|2.25231
12:22:56|2.25231
12:22:57|2.25231
12:22:58|2.25231
12:22:59|2.25231
12:23:00|2.25231
12:23:01|2.25231
12:23:02|2.25231
12:23:03|2.25231
12:23:04|2.25231
12:23:05|2.25231
12:23:06|2.25231
12:23:08|2.25231
12:23:08|2.25231
12:23:10|2.25231
12:23:11|2.25231
12:23:12|2.25231
12:23:13|2.25231
12:23:14|2.25231
12:23:15|2.25231
12:23:16|2.25231
12:23:17|2.25231
12:23:17|2.25231
12:23:19|2.26
12:23:20|2.26
12:23:21|2.26
12:23:22|2.26
12:23:23|2.26
12:23:25|2.26
12:23:25|2.26
12:23:26|2.26
12:23:27|2.26
12:23:30|2.26
12:23:30|2.26
12:23:31|2.26
12:23:32|2.26
12:23:34|2.26
12:23:35|2.26
12:23:36|2.2606
12:23:37|2.2606
12:23:38|2.26063
12:23:39|2.26063
12:23:41|2.26063
12:23:42|2.26063
12:23:42|2.26
12:23:44|2.26
12:23:45|2.26
12:23:45|2.26437
12:23:46|2.26437
12:23:48|2.26437
12:23:48|2.26437
12:23:50|2.26437
12:23:50|2.26452
12:23:52|2.26452
12:23:52|2.26511
12:23:54|2.26511
12:23:54|2.26541
12:23:55|2.26567
12:23:58|2.265
12:23:58|2.26436
12:24:00|2.26436
12:24:01|2.26436
12:24:01|2.26793
12:24:02|2.26793
12:24:03|2.26793
12:24:06|2.26793
12:24:06|2.26793
12:24:07|2.26793
12:24:08|2.26793
12:24:09|2.26793
12:24:10|2.26793
12:24:12|2.26793
12:24:12|2.26793
12:24:14|2.26793
12:24:15|2.26793
12:24:16|2.26793
12:24:17|2.26793
12:24:18|2.26793
12:24:19|2.26793
12:24:20|2.26793
12:24:21|2.27
12:24:22|2.26793
12:24:23|2.26793
12:24:24|2.26793
12:24:25|2.26793
12:24:26|2.26793
12:24:27|2.26793
12:24:28|2.27056
12:24:29|2.27056
12:24:30|2.27056
12:24:31|2.27056
12:24:32|2.27056
12:24:33|2.27056
12:24:34|2.27056
12:24:35|2.27056
12:24:36|2.27056
12:24:37|2.268
12:24:38|2.26775
12:24:39|2.26775
12:24:41|2.26775
12:24:42|2.26775
12:24:43|2.26775
12:24:44|2.26775
12:24:45|2.26775
12:24:45|2.26353
12:24:47|2.26353
12:24:48|2.26353
12:24:49|2.26353
12:24:50|2.26353
12:24:51|2.26353
12:24:51|2.26353
12:24:52|2.26353
12:24:54|2.25871
12:24:55|2.25726
12:24:56|2.25726
12:24:58|2.25662
12:24:59|2.25662
12:25:00|2.25175
12:25:00|2.25488
12:25:02|2.25488
12:25:03|2.25488
12:25:05|2.25488
12:25:06|2.25488
12:25:07|2.25488
12:25:09|2.25488
12:25:09|2.25488
12:25:11|2.25488
12:25:12|2.25488
12:25:13|2.25488
12:25:14|2.25488
12:25:16|2.25488
12:25:17|2.25488
12:25:18|2.25488
12:25:19|2.25488
12:25:20|2.25488
12:25:21|2.25488
12:25:22|2.25912
12:25:23|2.25912
12:25:25|2.25912
12:25:26|2.25912
12:25:26|2.25912
12:25:28|2.25912
12:25:29|2.25912
12:25:29|2.25912
12:25:31|2.25912
12:25:32|2.25912
12:25:33|2.25912
12:25:34|2.25912
12:25:35|2.25912
12:25:36|2.25912
12:25:37|2.25912
12:25:37|2.25912
12:25:39|2.25912
12:25:40|2.25912
12:25:41|2.25912
12:25:41|2.25912
12:25:43|2.25912
12:25:44|2.25912
12:25:45|2.25488
12:25:46|2.26067
12:25:47|2.26067
12:25:48|2.26067
12:25:48|2.26067
12:25:50|2.26067
12:25:51|2.26067
12:25:52|2.26067
12:25:53|2.26067
12:25:54|2.26067
12:25:55|2.26067
12:25:56|2.26067
12:25:57|2.26067
12:25:58|2.26067
12:25:58|2.26067
12:26:00|2.26067
12:26:01|2.26067
12:26:01|2.26067
12:26:03|2.26067
12:26:04|2.26067
12:26:05|2.26067
12:26:05|2.26067
12:26:08|2.26067
12:26:08|2.26067
12:26:11|2.26067
12:26:12|2.26067
12:26:13|2.26067
12:26:14|2.26067
12:26:15|2.26067
12:26:17|2.26067
12:26:18|2.26067
12:26:19|2.26067
12:26:20|2.26067
12:26:21|2.26067
12:26:22|2.26067
12:26:24|2.26067
12:26:24|2.26067
12:26:25|2.26067
12:26:26|2.26067
12:26:28|2.26067
12:26:28|2.26067
12:26:29|2.26067
12:26:31|2.26067
12:26:31|2.26067
12:26:32|2.26067
12:26:33|2.26067
12:26:34|2.26067
12:26:35|2.26066
12:26:37|2.26066
12:26:37|2.26066
12:26:38|2.26066
12:26:39|2.26066
12:26:41|2.26066
12:26:41|2.26066
12:26:42|2.26066
12:26:43|2.26066
12:26:44|2.26066
12:26:45|2.26066
12:26:46|2.26066
12:26:48|2.26066
12:26:48|2.26066
12:26:49|2.26066
12:26:51|2.26066
12:26:52|2.26066
12:26:52|2.26066
12:26:53|2.25648
12:26:55|2.25691
12:26:55|2.25691
12:26:57|2.25691
12:26:58|2.25691
12:26:58|2.26529
12:27:00|2.26529
12:27:01|2.26529
12:27:02|2.26529
12:27:03|2.26529
12:27:04|2.26529
12:27:05|2.26529
12:27:07|2.26529
12:27:07|2.26529
12:27:08|2.26529
12:27:10|2.26529
12:27:11|2.26221
12:27:12|2.26221
12:27:14|2.27058
12:27:15|2.27058
12:27:16|2.27058
12:27:17|2.27058
12:27:19|2.27058
12:27:19|2.27059
12:27:20|2.27059
12:27:22|2.27059
12:27:24|2.26223
12:27:25|2.26223
12:27:25|2.26223
12:27:26|2.26223
12:27:28|2.26223
12:27:29|2.26223
12:27:30|2.26223
12:27:31|2.27
12:27:31|2.27
12:27:32|2.27
12:27:34|2.27
12:27:35|2.27
12:27:35|2.26256
12:27:36|2.26256
12:27:37|2.26256
12:27:38|2.26256
12:27:39|2.26256
12:27:40|2.26256
12:27:42|2.26256
12:27:43|2.26256
12:27:43|2.26221
12:27:46|2.26221
12:27:46|2.26052
12:27:47|2.25827
12:27:48|2.25827
12:27:50|2.25827
12:27:50|2.25662
12:27:51|2.25662
12:27:52|2.25662
12:27:53|2.25662
12:27:54|2.25662
12:27:55|2.25662
12:27:56|2.26043
12:27:57|2.26043
12:27:59|2.25662
12:28:00|2.25662
12:28:01|2.25662
12:28:02|2.26084
12:28:03|2.25488
12:28:04|2.254
12:28:06|2.25379
12:28:07|2.25379
12:28:07|2.25379
12:28:08|2.25229
12:28:09|2.25172
12:28:11|2.2511
12:28:12|2.2511
12:28:13|2.25083
12:28:14|2.24996
12:28:15|2.25283
12:28:17|2.24858
12:28:19|2.24849
12:28:20|2.24849
12:28:22|2.2454
12:28:22|2.24519
12:28:23|2.24519
12:28:24|2.24519
12:28:26|2.24519
12:28:26|2.24519
12:28:28|2.24849
12:28:29|2.24849
12:28:29|2.24849
12:28:30|2.24849
12:28:31|2.24849
12:28:32|2.24775
12:28:33|2.24848
12:28:35|2.24848
12:28:36|2.24848
12:28:37|2.24848
12:28:38|2.24848
12:28:39|2.24848
12:28:40|2.24848
12:28:41|2.24848
12:28:42|2.24848
12:28:43|2.24848
12:28:43|2.24848
12:28:45|2.24848
12:28:46|2.24848
12:28:47|2.24848
12:28:48|2.24848
12:28:49|2.24848
12:28:50|2.24848
12:28:51|2.24848
12:28:52|2.24848
12:28:53|2.24848
12:28:54|2.24848
12:28:55|2.24848
12:28:56|2.24848
12:28:57|2.24848
12:28:59|2.24848
12:29:00|2.24848
12:29:00|2.24848
12:29:01|2.24848
12:29:02|2.24848
12:29:03|2.24848
12:29:05|2.24848
12:29:06|2.24848
12:29:06|2.24848
12:29:09|2.24848
12:29:09|2.24848
12:29:10|2.24848
12:29:11|2.24848
12:29:12|2.24848
12:29:13|2.24848
12:29:14|2.24848
12:29:16|2.24848
12:29:17|2.24848
12:29:19|2.24848
12:29:20|2.24848
12:29:21|2.24848
12:29:21|2.24848
12:29:23|2.24848
12:29:25|2.24848
12:29:26|2.24848
12:29:26|2.24848
12:29:28|2.24848
12:29:28|2.24848
12:29:30|2.24848
12:29:30|2.24848
12:29:31|2.24848
12:29:33|2.24848
12:29:33|2.24848
12:29:34|2.24848
12:29:35|2.24848
12:29:36|2.24848
12:29:38|2.24848
12:29:38|2.24848
12:29:39|2.24848
12:29:40|2.24848
12:29:42|2.24848
12:29:42|2.2482
12:29:43|2.2482
12:29:44|2.2482
12:29:45|2.2482
12:29:47|2.24391
12:29:48|2.24391
12:29:49|2.24391
12:29:50|2.24391
12:29:51|2.24333
12:29:52|2.24262
12:29:53|2.24262
12:29:54|2.24254
12:29:55|2.24254
12:29:56|2.24254
12:29:58|2.24254
12:29:58|2.24254
12:29:59|2.24
12:30:01|2.24
12:30:02|2.24
12:30:03|2.24
12:30:04|2.24
12:30:05|2.24
12:30:06|2.24
12:30:07|2.24
12:30:08|2.24
12:30:09|2.24
12:30:11|2.23857
12:30:12|2.23857
12:30:13|2.23815
12:30:15|2.23815
12:30:15|2.23815
12:30:16|2.23676
12:30:17|2.23676
12:30:19|2.23815
12:30:19|2.23815
12:30:20|2.23815
12:30:21|2.23815
12:30:24|2.23433
12:30:24|2.23433
12:30:25|2.23433
12:30:26|2.23433
12:30:28|2.23433
12:30:29|2.23433
12:30:30|2.23433
12:30:31|2.23433
12:30:32|2.23416
12:30:34|2.23416
12:30:35|2.23416
12:30:36|2.23416
12:30:37|2.23416
12:30:38|2.23416
12:30:39|2.22898
12:30:39|2.22898
12:30:40|2.22898
12:30:41|2.22898
12:30:42|2.23416
12:30:43|2.23416
12:30:45|2.23416
12:30:45|2.23416
12:30:48|2.2374
12:30:48|2.2374
12:30:49|2.2374
12:30:51|2.2374
12:30:53|2.2374
12:30:53|2.2374
12:30:54|2.2374
12:30:55|2.2374
12:30:56|2.2374
12:30:57|2.2374
12:30:58|2.2374
12:30:59|2.2374
12:31:00|2.2374
12:31:01|2.2374
12:31:02|2.2374
12:31:03|2.2374
12:31:04|2.2374
12:31:05|2.2374
12:31:06|2.2374
12:31:07|2.2374
12:31:08|2.23406
12:31:09|2.23406
12:31:10|2.23406
12:31:11|2.23406
12:31:13|2.23406
12:31:15|2.23406
12:31:17|2.23406
12:31:18|2.23406
12:31:18|2.2374
12:31:20|2.2374
12:31:21|2.24096
12:31:22|2.24096
12:31:22|2.24096
12:31:24|2.23753
12:31:25|2.23753
12:31:25|2.23753
12:31:26|2.23753
12:31:28|2.23753
12:31:28|2.24303
12:31:29|2.24303
12:31:30|2.24303
12:31:32|2.24303
12:31:32|2.24303
12:31:34|2.24303
12:31:34|2.24303
12:31:36|2.24303
12:31:36|2.24303
12:31:37|2.24303
12:31:38|2.24303
12:31:39|2.24303
12:31:40|2.24303
12:31:43|2.24303
12:31:43|2.24303
12:31:44|2.24303
12:31:45|2.24303
12:31:46|2.24303
12:31:48|2.24303
12:31:49|2.24303
12:31:50|2.24303
12:31:51|2.24303
12:31:52|2.24303
12:31:53|2.24237
12:31:54|2.24238
12:31:55|2.24238
12:31:56|2.24238
12:31:57|2.24238
12:31:58|2.24238
12:32:00|2.24238
12:32:00|2.24238
12:32:01|2.24238
12:32:03|2.24238
12:32:04|2.24238
12:32:05|2.24238
12:32:06|2.24238
12:32:07|2.24238
12:32:08|2.24238
12:32:09|2.24238
12:32:10|2.24238
12:32:11|2.24238
12:32:12|2.24238
12:32:13|2.24238
12:32:14|2.24238
12:32:16|2.24238
12:32:17|2.24238
12:32:18|2.24238
12:32:20|2.24238
12:32:20|2.23681
12:32:22|2.23681
12:32:23|2.23681
12:32:24|2.23681
12:32:25|2.23681
12:32:26|2.23681
12:32:27|2.23681
12:32:28|2.23681
12:32:29|2.23681
12:32:30|2.23681
12:32:31|2.23681
12:32:32|2.23681
12:32:33|2.23681
12:32:34|2.23681
12:32:36|2.23681
12:32:37|2.23681
12:32:38|2.23681
12:32:39|2.23681
12:32:40|2.23681
12:32:41|2.23681
12:32:42|2.23681
12:32:43|2.23681
12:32:44|2.23681
12:32:45|2.23681
12:32:45|2.23681
12:32:47|2.23685
12:32:48|2.2424
12:32:49|2.2424
12:32:50|2.2424
12:32:51|2.24708
12:32:53|2.24708
12:32:53|2.24708
12:32:54|2.24708
12:32:55|2.24708
12:32:57|2.2475
12:32:57|2.24708
12:32:59|2.24708
12:33:00|2.24708
12:33:00|2.24708
12:33:01|2.24708
12:33:03|2.24708
12:33:04|2.24708
12:33:06|2.24708
12:33:06|2.24708
12:33:07|2.24708
12:33:10|2.24708
12:33:11|2.24708
12:33:11|2.24708
12:33:13|2.24708
12:33:13|2.24708
12:33:14|2.24303
12:33:17|2.24303
12:33:17|2.24303
12:33:18|2.24741
12:33:19|2.24741
12:33:20|2.24741
12:33:21|2.24741
12:33:22|2.24741
12:33:23|2.24741
12:33:25|2.24741
12:33:25|2.24741
12:33:26|2.24741
12:33:28|2.24741
12:33:28|2.24741
12:33:30|2.24741
12:33:31|2.24741
12:33:33|2.24741
12:33:34|2.24741
12:33:34|2.24627
12:33:36|2.24627
12:33:37|2.24627
12:33:38|2.24627
12:33:39|2.24627
12:33:40|2.24627
12:33:41|2.24627
12:33:41|2.24627
12:33:42|2.24627
12:33:44|2.24627
12:33:45|2.24627
12:33:45|2.24627
12:33:47|2.24627
12:33:48|2.24627
12:33:48|2.24626
12:33:50|2.24626
12:33:51|2.24626
12:33:53|2.24626
12:33:53|2.24626
12:33:54|2.24626
12:33:55|2.24626
12:33:57|2.24626
12:33:58|2.24626
12:33:59|2.24626
12:34:00|2.24626
12:34:01|2.24626
12:34:02|2.24626
12:34:03|2.24626
12:34:04|2.24626
12:34:05|2.24625
12:34:06|2.24625
12:34:07|2.24625
12:34:08|2.24625
12:34:10|2.24625
12:34:11|2.24625
12:34:12|2.24625
12:34:13|2.24625
12:34:15|2.24625
12:34:15|2.24625
12:34:18|2.24625
12:34:19|2.24625
12:34:19|2.24625
12:34:20|2.24625
12:34:22|2.24625
12:34:23|2.24625
12:34:25|2.24625
12:34:26|2.24625
12:34:28|2.24625
12:34:29|2.24625
12:34:29|2.24625
12:34:30|2.24625
12:34:31|2.24625
12:34:32|2.24169
12:34:34|2.24169
12:34:34|2.24169
12:34:35|2.24169
12:34:36|2.24169
12:34:37|2.24169
12:34:39|2.24169
12:34:40|2.24169
12:34:41|2.24169
12:34:42|2.24169
12:34:43|2.24169
12:34:44|2.24169
12:34:44|2.24169
12:34:46|2.24169
12:34:47|2.24169
12:34:48|2.24169
12:34:49|2.24169
12:34:49|2.24169
12:34:51|2.24169
12:34:52|2.24169
12:34:52|2.24169
12:34:54|2.24169
12:34:55|2.24169
12:34:56|2.24169
12:34:57|2.24169
12:34:58|2.24169
12:34:59|2.24169
12:35:00|2.24169
12:35:01|2.24169
12:35:02|2.24169
12:35:03|2.24169
12:35:04|2.24169
12:35:05|2.24169
12:35:06|2.24169
12:35:07|2.24169
12:35:08|2.24169
12:35:10|2.24169
12:35:11|2.24169
12:35:11|2.24169
12:35:12|2.24169
12:35:13|2.2416
12:35:14|2.24568
12:35:15|2.24568
12:35:16|2.24568
12:35:19|2.24568
12:35:19|2.24568
12:35:20|2.24568
12:35:21|2.2416
12:35:22|2.2416
12:35:23|2.24354
12:35:24|2.24354
12:35:25|2.24354
12:35:26|2.24354
12:35:27|2.24354
12:35:28|2.24354
12:35:29|2.24354
12:35:30|2.24354
12:35:31|2.24354
12:35:32|2.24354
12:35:33|2.24354
12:35:34|2.24354
12:35:36|2.24354
12:35:37|2.24354
12:35:37|2.24354
12:35:39|2.24354
12:35:39|2.24354
12:35:40|2.24354
12:35:41|2.24354
12:35:42|2.24354
12:35:43|2.24354
12:35:44|2.24354
12:35:45|2.24354
12:35:46|2.24354
12:35:47|2.24354
12:35:48|2.24354
12:35:49|2.24354
12:35:50|2.24354
12:35:51|2.24354
12:35:52|2.24354
12:35:53|2.24354
12:35:54|2.24354
12:35:55|2.24354
12:35:56|2.24354
12:35:57|2.24354
12:35:58|2.24354
12:35:59|2.24354
12:36:00|2.24354
12:36:01|2.24354
12:36:02|2.24354
12:36:04|2.24354
12:36:04|2.24354
12:36:05|2.24354
12:36:07|2.24354
12:36:08|2.24354
12:36:09|2.24354
12:36:10|2.24354
12:36:11|2.24354
12:36:13|2.24354
12:36:13|2.24354
12:36:15|2.24354
12:36:15|2.24354
12:36:16|2.24354
12:36:18|2.24354
12:36:19|2.24354
12:36:21|2.24355
12:36:22|2.24355
12:36:23|2.24355
12:36:25|2.24355
12:36:26|2.24237
12:36:26|2.24237
12:36:27|2.24237
12:36:29|2.24237
12:36:29|2.24237
12:36:30|2.24237
12:36:31|2.24237
12:36:32|2.24237
12:36:34|2.24237
12:36:34|2.24237
12:36:35|2.24237
12:36:36|2.24237
12:36:38|2.24237
12:36:38|2.24237
12:36:39|2.24237
12:36:41|2.24237
12:36:41|2.2429
12:36:43|2.2429
12:36:43|2.2429
12:36:45|2.2429
12:36:46|2.2429
12:36:47|2.2429
12:36:47|2.2429
12:36:49|2.2429
12:36:50|2.2429
12:36:50|2.2429
12:36:53|2.2429
12:36:54|2.24291
12:36:54|2.24291
12:36:55|2.23862
12:36:57|2.23862
12:36:57|2.23862
12:36:58|2.23862
12:37:00|2.23862
12:37:00|2.23862
12:37:01|2.23862
12:37:02|2.23862
12:37:03|2.23862
12:37:05|2.23862
12:37:05|2.23862
12:37:06|2.23862
12:37:08|2.23862
12:37:09|2.23862
12:37:11|2.23862
12:37:11|2.23862
12:37:12|2.23862
12:37:13|2.23862
12:37:14|2.23862
12:37:15|2.23862
12:37:16|2.23862
12:37:17|2.23862
12:37:18|2.23862
12:37:19|2.23862
12:37:20|2.23862
12:37:21|2.23862
12:37:23|2.23862
12:37:24|2.23862
12:37:26|2.24291
12:37:27|2.23725
12:37:28|2.23725
12:37:29|2.23725
12:37:31|2.23725
12:37:32|2.23725
12:37:33|2.23725
12:37:34|2.2406
12:37:35|2.2406
12:37:36|2.2406
12:37:37|2.2406
12:37:38|2.2406
12:37:39|2.2406
12:37:41|2.2406
12:37:42|2.2406
12:37:42|2.2406
12:37:44|2.2406
12:37:44|2.2406
12:37:45|2.2406
12:37:47|2.2406
12:37:48|2.2406
12:37:49|2.2406
12:37:49|2.2406
12:37:50|2.2406
12:37:53|2.2406
12:37:53|2.2406
12:37:54|2.2406
12:37:55|2.2406
12:37:56|2.2406
12:37:57|2.2406
12:37:58|2.2406
12:38:00|2.2406
12:38:00|2.2406
12:38:01|2.2406
12:38:03|2.2406
12:38:03|2.2406
12:38:05|2.2406
12:38:05|2.2406
12:38:06|2.2406
12:38:08|2.2406
12:38:08|2.2406
12:38:09|2.2406
12:38:10|2.2406
12:38:12|2.2406
12:38:12|2.2406
12:38:13|2.2406
12:38:15|2.2406
12:38:15|2.2406
12:38:16|2.2406
12:38:18|2.2406
12:38:18|2.2406
12:38:19|2.2406
12:38:21|2.2406
12:38:22|2.2406
12:38:23|2.2406
12:38:25|2.2406
12:38:26|2.2406
12:38:28|2.2406
12:38:28|2.2406
12:38:30|2.2406
12:38:31|2.2406
12:38:32|2.2406
12:38:33|2.2406
12:38:33|2.2406
12:38:35|2.2406
12:38:36|2.2406
12:38:37|2.2406
12:38:38|2.2406
12:38:39|2.2406
12:38:41|2.2406
12:38:41|2.2406
12:38:42|2.2406
12:38:43|2.2406
12:38:44|2.2406
12:38:45|2.2406
12:38:47|2.2406
12:38:48|2.2406
12:38:48|2.2406
12:38:49|2.2406
12:38:50|2.2406
12:38:51|2.2406
12:38:52|2.2406
12:38:53|2.2406
12:38:54|2.2406
12:38:55|2.2406
12:38:57|2.24059
12:38:58|2.24059
12:38:58|2.24059
12:38:59|2.24059
12:39:00|2.24059
12:39:01|2.24059
12:39:02|2.24059
12:39:03|2.2406
12:39:04|2.2406
12:39:05|2.2406
12:39:06|2.24061
12:39:07|2.24061
12:39:09|2.24061
12:39:10|2.24061
12:39:11|2.24061
12:39:12|2.24061
12:39:13|2.24061
12:39:14|2.24061
12:39:15|2.24061
12:39:16|2.24061
12:39:17|2.24061
12:39:18|2.24061
12:39:19|2.24061
12:39:20|2.24061
12:39:21|2.24799
12:39:22|2.24838
12:39:23|2.24838
12:39:25|2.24848
12:39:25|2.24864
12:39:26|2.24864
12:39:27|2.24864
12:39:29|2.24864
12:39:30|2.24861
12:39:31|2.24861
12:39:32|2.24981
12:39:34|2.24981
12:39:35|2.24981
12:39:35|2.24981
12:39:37|2.24981
12:39:37|2.24981
12:39:38|2.24981
12:39:39|2.24981
12:39:40|2.24981
12:39:41|2.24981
12:39:44|2.24981
12:39:44|2.24981
12:39:45|2.24981
12:39:46|2.24325
12:39:47|2.24325
12:39:48|2.24325
12:39:49|2.24979
12:39:50|2.24979
12:39:51|2.24979
12:39:52|2.24979
12:39:53|2.24979
12:39:54|2.24979
12:39:55|2.24979
12:39:56|2.24979
12:39:57|2.24979
12:39:58|2.24979
12:39:59|2.24979
12:40:00|2.24979
12:40:01|2.24979
12:40:03|2.24979
12:40:03|2.24979
12:40:04|2.24979
12:40:05|2.24979
12:40:06|2.24979
12:40:07|2.24979
12:40:08|2.24979
12:40:09|2.24979
12:40:10|2.24979
12:40:11|2.24979
12:40:12|2.24979
12:40:13|2.24979
12:40:15|2.24979
12:40:15|2.24979
12:40:16|2.24979
12:40:17|2.24979
12:40:18|2.24979
12:40:19|2.24979
12:40:20|2.25041
12:40:21|2.25041
12:40:23|2.25041
12:40:24|2.25041
12:40:25|2.25296
12:40:26|2.25296
12:40:28|2.25296
12:40:29|2.25317
12:40:29|2.25317
12:40:31|2.25317
12:40:32|2.25317
12:40:33|2.25317
12:40:34|2.25317
12:40:35|2.25327
12:40:35|2.25327
12:40:36|2.25327
12:40:39|2.25327
12:40:40|2.25041
12:40:41|2.25041
12:40:41|2.25041
12:40:43|2.25041
12:40:43|2.25041
12:40:44|2.25041
12:40:46|2.25041
12:40:46|2.25041
12:40:48|2.25041
12:40:49|2.25041
12:40:50|2.25041
12:40:51|2.25041
12:40:53|2.25041
12:40:53|2.25041
12:40:54|2.25041
12:40:57|2.25041
12:40:57|2.25041
12:40:58|2.25041
12:40:59|2.25041
12:41:00|2.25041
12:41:01|2.24996
12:41:02|2.24996
12:41:03|2.24996
12:41:05|2.24996
12:41:05|2.24996
12:41:06|2.24996
12:41:08|2.24996
12:41:08|2.24996
12:41:09|2.24996
12:41:10|2.24996
12:41:11|2.2458
12:41:12|2.2458
12:41:13|2.24262
12:41:14|2.24051
12:41:15|2.24051
12:41:16|2.24012
12:41:17|2.24012
12:41:18|2.2374
12:41:19|2.2374
12:41:20|2.23729
12:41:21|2.23729
12:41:22|2.23675
12:41:24|2.23675
12:41:25|2.23671
12:41:26|2.23614
12:41:28|2.23614
12:41:28|2.23614
12:41:30|2.23614
12:41:31|2.23614
12:41:32|2.23614
12:41:33|2.23614
12:41:34|2.23614
12:41:35|2.23614
12:41:36|2.23614
12:41:37|2.23614
12:41:38|2.23614
12:41:39|2.23614
12:41:40|2.23614
12:41:41|2.23614
12:41:42|2.23614
12:41:43|2.23614
12:41:44|2.23614
12:41:45|2.23878
12:41:46|2.23878
12:41:48|2.23878
12:41:50|2.23878
12:41:51|2.23878
12:41:52|2.23878
12:41:54|2.23878
12:41:54|2.23878
12:41:55|2.23612
12:41:56|2.23381
12:41:57|2.23381
12:41:58|2.23381
12:42:00|2.23381
12:42:01|2.23379
12:42:02|2.23379
12:42:03|2.23355
12:42:04|2.23299
12:42:05|2.23299
12:42:06|2.23275
12:42:07|2.23135
12:42:08|2.23042
12:42:09|2.2296
12:42:10|2.22804
12:42:11|2.22804
12:42:12|2.22803
12:42:13|2.22775
12:42:14|2.22775
12:42:15|2.22775
12:42:17|2.22775
12:42:17|2.22775
12:42:18|2.22775
12:42:20|2.2265
12:42:21|2.2265
12:42:21|2.22649
12:42:23|2.22649
12:42:23|2.22649
12:42:25|2.22649
12:42:27|2.2265
12:42:28|2.22649
12:42:30|2.22649
12:42:30|2.22234
12:42:33|2.22234
12:42:33|2.22234
12:42:34|2.22234
12:42:36|2.22234
12:42:36|2.225
12:42:38|2.22308
12:42:38|2.22234
12:42:39|2.22234
12:42:41|2.22285
12:42:41|2.22285
12:42:43|2.22152
12:42:44|2.22233
12:42:45|2.22232
12:42:45|2.22232
12:42:47|2.22188
12:42:47|2.22188
12:42:49|2.22232
12:42:49|2.22232
12:42:50|2.22232
12:42:52|2.22232
12:42:52|2.22232
12:42:53|2.22553
12:42:54|2.22553
12:42:56|2.22235
12:42:56|2.22235
12:42:58|2.22235
12:42:58|2.22235
12:42:59|2.22235
12:43:00|2.22554
12:43:01|2.22554
12:43:02|2.22554
12:43:04|2.22554
12:43:05|2.22554
12:43:05|2.22554
12:43:06|2.22554
12:43:08|2.22554
12:43:08|2.22554
12:43:09|2.22188
12:43:11|2.22188
12:43:12|2.22188
12:43:13|2.22188
12:43:13|2.22188
12:43:14|2.22188
12:43:15|2.22188
12:43:16|2.22188
12:43:17|2.22465
12:43:18|2.22465
12:43:21|2.22465
12:43:21|2.22465
12:43:22|2.22465
12:43:23|2.22465
12:43:24|2.22465
12:43:26|2.22188
12:43:27|2.22121
12:43:28|2.22121
12:43:29|2.22121
12:43:31|2.22121
12:43:32|2.22054
12:43:33|2.22054
12:43:33|2.22054
12:43:34|2.2211
12:43:36|2.2211
12:43:37|2.2211
12:43:38|2.2211
12:43:40|2.2211
12:43:40|2.2211
12:43:42|2.2211
12:43:42|2.2211
12:43:44|2.2211
12:43:45|2.2211
12:43:46|2.2211
12:43:47|2.2211
12:43:48|2.22021
12:43:50|2.22
12:43:50|2.22
12:43:51|2.22
12:43:52|2.22
12:43:53|2.2197
12:43:55|2.2197
12:43:55|2.2197
12:43:56|2.2167
12:43:57|2.2167
12:43:58|2.2167
12:43:59|2.2167
12:44:01|2.2167
12:44:01|2.2167
12:44:03|2.2167
12:44:03|2.2167
12:44:06|2.2167
12:44:06|2.2167
12:44:07|2.2167
12:44:08|2.2167
12:44:09|2.2167
12:44:11|2.2167
12:44:12|2.21539
12:44:13|2.21539
12:44:14|2.21539
12:44:15|2.21539
12:44:16|2.21539
12:44:17|2.21539
12:44:18|2.21539
12:44:19|2.22354
12:44:20|2.21524
12:44:21|2.21524
12:44:22|2.21524
12:44:23|2.21524
12:44:24|2.21524
12:44:25|2.21524
12:44:26|2.21524
12:44:27|2.21524
12:44:28|2.21524
12:44:29|2.21524
12:44:30|2.21524
12:44:31|2.21524
12:44:32|2.21524
12:44:33|2.21524
12:44:34|2.21524
12:44:35|2.21524
12:44:36|2.21524
12:44:37|2.21524
12:44:38|2.21524
12:44:39|2.21523
12:44:40|2.21524
12:44:41|2.21523
12:44:42|2.21523
12:44:43|2.21523
12:44:44|2.21523
12:44:45|2.21523
12:44:46|2.21523
12:44:47|2.21523
12:44:48|2.21523
12:44:49|2.21524
12:44:50|2.21524
12:44:51|2.21524
12:44:52|2.21524
12:44:53|2.21524
12:44:55|2.21524
12:44:57|2.21524
12:44:59|2.21524
12:44:59|2.21448
12:45:00|2.21448
12:45:01|2.21448
12:45:02|2.21448
12:45:03|2.21448
12:45:04|2.21448
12:45:06|2.21448
12:45:07|2.21448
12:45:08|2.21448
12:45:09|2.21448
12:45:11|2.21119
12:45:11|2.21119
12:45:13|2.21
12:45:13|2.21
12:45:15|2.21
12:45:16|2.21
12:45:16|2.21
12:45:18|2.20884
12:45:19|2.20884
12:45:20|2.20884
12:45:21|2.20884
12:45:21|2.20884
12:45:24|2.20999
12:45:24|2.20999
12:45:25|2.20999
12:45:26|2.20999
12:45:27|2.208
12:45:29|2.208
12:45:31|2.208
12:45:32|2.208
12:45:33|2.208
12:45:34|2.208
12:45:36|2.208
12:45:36|2.208
12:45:38|2.20686
12:45:39|2.20686
12:45:39|2.20686
12:45:40|2.20686
12:45:42|2.20686
12:45:42|2.20686
12:45:44|2.20686
12:45:45|2.20686
12:45:45|2.20686
12:45:46|2.20638
12:45:48|2.20638
12:45:49|2.20638
12:45:51|2.20638
12:45:51|2.20638
12:45:52|2.20638
12:45:53|2.20638
12:45:54|2.20638
12:45:56|2.20638
12:45:57|2.20638
12:45:57|2.20638
12:45:58|2.20638
12:45:59|2.20638
12:46:00|2.20638
12:46:01|2.20638
12:46:02|2.20636
12:46:03|2.20636
12:46:04|2.20636
12:46:05|2.20636
12:46:06|2.20636
12:46:07|2.20636
12:46:08|2.20636
12:46:09|2.20636
12:46:11|2.20636
12:46:12|2.20636
12:46:13|2.20636
12:46:14|2.20636
12:46:15|2.20636
12:46:16|2.20636
12:46:17|2.20638
12:46:18|2.20638
12:46:19|2.20638
12:46:20|2.20638
12:46:21|2.20638
12:46:22|2.20638
12:46:23|2.20378
12:46:25|2.20378
12:46:26|2.2062
12:46:27|2.2062
12:46:28|2.2062
12:46:28|2.2062
12:46:31|2.2062
12:46:33|2.20341
12:46:33|2.20341
12:46:34|2.20341
12:46:35|2.20208
12:46:36|2.20208
12:46:37|2.20136
12:46:38|2.20338
12:46:39|2.20338
12:46:41|2.20338
12:46:42|2.20338
12:46:43|2.20338
12:46:45|2.20338
12:46:45|2.20338
12:46:46|2.20338
12:46:49|2.20338
12:46:51|2.19735
12:46:51|2.19735
12:46:52|2.19735
12:46:53|2.19735
12:46:55|2.19735
12:46:55|2.19735
12:46:56|2.19735
12:46:58|2.19735
12:46:59|2.19735
12:47:00|2.19735
12:47:01|2.19735
12:47:02|2.19735
12:47:03|2.19735
12:47:05|2.19519
12:47:06|2.19519
12:47:07|2.19519
12:47:08|2.19519
12:47:09|2.19519
12:47:10|2.19519
12:47:11|2.19519
12:47:11|2.19519
12:47:13|2.19519
12:47:14|2.19519
12:47:15|2.19519
12:47:16|2.19519
12:47:18|2.20336
12:47:18|2.20336
12:47:19|2.20336
12:47:22|2.20336
12:47:22|2.20336
12:47:23|2.20336
12:47:24|2.20336
12:47:26|2.20336
12:47:26|2.20336
12:47:27|2.20687
12:47:28|2.20831
12:47:30|2.20831
12:47:31|2.20831
12:47:33|2.20831
12:47:33|2.20957
12:47:34|2.20957
12:47:35|2.20957
12:47:36|2.20957
12:47:38|2.20957
12:47:40|2.20957
12:47:41|2.20957
12:47:41|2.20957
12:47:43|2.20957
12:47:43|2.20957
12:47:45|2.20957
12:47:46|2.20957
12:47:47|2.20957
12:47:48|2.20957
12:47:49|2.21107
12:47:50|2.21107
12:47:51|2.21107
12:47:52|2.21107
12:47:53|2.21107
12:47:54|2.21107
12:47:55|2.21107
12:47:56|2.21107
12:47:57|2.21107
12:47:58|2.21107
12:47:59|2.21107
12:48:00|2.21349
12:48:02|2.21349
12:48:02|2.21349
12:48:04|2.21492
12:48:05|2.21492
12:48:06|2.21492
12:48:08|2.21492
12:48:09|2.21492
12:48:09|2.21121
12:48:10|2.21121
12:48:11|2.21509
12:48:13|2.21509
12:48:14|2.21509
12:48:14|2.21509
12:48:15|2.21509
12:48:16|2.21509
12:48:17|2.21509
12:48:19|2.21509
12:48:20|2.21509
12:48:20|2.21509
12:48:21|2.21509
12:48:22|2.21509
12:48:23|2.21509
12:48:24|2.21509
12:48:26|2.21509
12:48:27|2.21509
12:48:27|2.21
12:48:29|2.21
12:48:29|2.21
12:48:31|2.21
12:48:32|2.21
12:48:34|2.21
12:48:34|2.21
12:48:35|2.21
12:48:37|2.21
12:48:37|2.21
12:48:39|2.21
12:48:41|2.21
12:48:41|2.21
12:48:43|2.21
12:48:44|2.21508
12:48:45|2.21122
12:48:46|2.21122
12:48:47|2.21122
12:48:48|2.21122
12:48:49|2.21122
12:48:50|2.21122
12:48:51|2.21122
12:48:52|2.21602
12:48:53|2.21602
12:48:54|2.21602
12:48:55|2.21602
12:48:56|2.21602
12:48:57|2.21602
12:48:58|2.21602
12:48:59|2.21602
12:49:00|2.21602
12:49:01|2.21602
12:49:02|2.21602
12:49:03|2.21602
12:49:04|2.21602
12:49:05|2.21722
12:49:06|2.21858
12:49:07|2.21858
12:49:08|2.21858
12:49:09|2.21858
12:49:10|2.21858
12:49:11|2.21858
12:49:12|2.21858
12:49:13|2.21858
12:49:15|2.21858
12:49:15|2.21858
12:49:17|2.21858
12:49:17|2.21858
12:49:18|2.21858
12:49:19|2.21858
12:49:21|2.21858
12:49:21|2.21858
12:49:22|2.21858
12:49:23|2.21858
12:49:24|2.21858
12:49:26|2.21858
12:49:26|2.21858
12:49:27|2.21858
12:49:28|2.21858
12:49:29|2.21858
12:49:30|2.21858
12:49:31|2.21858
12:49:33|2.21858
12:49:33|2.21858
12:49:35|2.21858
12:49:36|2.21858
12:49:37|2.21858
12:49:38|2.21858
12:49:39|2.21858
12:49:39|2.21858
12:49:40|2.21858
12:49:42|2.21858
12:49:43|2.21858
12:49:44|2.21858
12:49:45|2.21858
12:49:46|2.21949
12:49:46|2.21949
12:49:48|2.21949
12:49:49|2.21949
12:49:50|2.21949
12:49:51|2.21949
12:49:52|2.21949
12:49:53|2.21949
12:49:54|2.21949
12:49:55|2.21949
12:49:56|2.21949
12:49:57|2.21949
12:49:58|2.21949
12:49:59|2.21949
12:50:00|2.21949
12:50:01|2.21949
12:50:02|2.21949
12:50:03|2.21949
12:50:04|2.21949
12:50:05|2.21559
12:50:06|2.21121
12:50:07|2.21121
12:50:08|2.21121
12:50:09|2.21121
12:50:10|2.21121
12:50:11|2.21121
12:50:12|2.21121
12:50:13|2.21133
12:50:14|2.21133
12:50:15|2.21133
12:50:16|2.21133
12:50:17|2.21133
12:50:18|2.21133
12:50:19|2.21133
12:50:20|2.21133
12:50:21|2.21133
12:50:22|2.21133
12:50:23|2.21133
12:50:24|2.21133
12:50:25|2.21133
12:50:26|2.21133
12:50:27|2.21133
12:50:28|2.21133
12:50:29|2.21133
12:50:30|2.21133
12:50:31|2.21133
12:50:32|2.21133
12:50:33|2.21133
12:50:35|2.21
12:50:36|2.21
12:50:38|2.21
12:50:39|2.21
12:50:40|2.21
12:50:41|2.21
12:50:43|2.21
12:50:44|2.21
12:50:45|2.21
12:50:46|2.21
12:50:47|2.21
12:50:48|2.21
12:50:49|2.21
12:50:50|2.21
12:50:51|2.21
12:50:52|2.21
12:50:53|2.21
12:50:54|2.21459
12:50:55|2.21459
12:50:56|2.21459
12:50:57|2.21459
12:50:58|2.21459
12:50:59|2.21459
12:51:00|2.21459
12:51:01|2.21459
12:51:03|2.21459
12:51:04|2.21459
12:51:05|2.21459
12:51:06|2.21459
12:51:07|2.21459
12:51:09|2.21459
12:51:09|2.21459
12:51:10|2.21459
12:51:11|2.21459
12:51:14|2.21612
12:51:14|2.21612
12:51:15|2.21612
12:51:16|2.21612
12:51:17|2.21612
12:51:18|2.21612
12:51:19|2.21612
12:51:20|2.21612
12:51:21|2.21612
12:51:22|2.21612
12:51:23|2.21612
12:51:24|2.21612
12:51:25|2.21612
12:51:26|2.21612
12:51:27|2.21612
12:51:28|2.21612
12:51:29|2.21612
12:51:30|2.21612
12:51:31|2.21853
12:51:32|2.21853
12:51:34|2.21853
12:51:35|2.21853
12:51:36|2.21853
12:51:37|2.21853
12:51:39|2.21853
12:51:40|2.21853
12:51:41|2.21853
12:51:42|2.21853
12:51:44|2.21853
12:51:44|2.21856
12:51:46|2.21856
12:51:46|2.21856
12:51:48|2.21856
12:51:49|2.21856
12:51:50|2.21612
12:51:50|2.21612
12:51:52|2.21612
12:51:52|2.21612
12:51:54|2.21612
12:51:56|2.21612
12:51:56|2.21612
12:51:58|2.21612
12:51:58|2.21612
12:52:00|2.21612
12:52:01|2.21612
12:52:02|2.21612
12:52:03|2.21425
12:52:04|2.21425
12:52:05|2.21894
12:52:06|2.21894
12:52:07|2.21894
12:52:08|2.21894
12:52:09|2.21
12:52:10|2.21
12:52:11|2.21
12:52:13|2.21
12:52:15|2.21
12:52:15|2.21
12:52:17|2.21
12:52:17|2.20948
12:52:19|2.20948
12:52:21|2.20948
12:52:21|2.20854
12:52:22|2.20854
12:52:23|2.20854
12:52:24|2.20854
12:52:25|2.20854
12:52:26|2.20854
12:52:27|2.20854
12:52:28|2.20406
12:52:29|2.20357
12:52:30|2.20357
12:52:31|2.20357
12:52:32|2.20357
12:52:33|2.20357
12:52:35|2.20357
12:52:36|2.20357
12:52:37|2.20357
12:52:38|2.20357
12:52:39|2.20357
12:52:41|2.20357
12:52:41|2.20357
12:52:42|2.20357
12:52:43|2.20357
12:52:44|2.20357
12:52:45|2.20357
12:52:46|2.20357
12:52:47|2.20357
12:52:48|2.20357
12:52:49|2.20357
12:52:50|2.20357
12:52:51|2.20357
12:52:52|2.20357
12:52:53|2.20357
12:52:54|2.20357
12:52:55|2.20357
12:52:56|2.20357
12:52:57|2.20357
12:52:58|2.20357
12:52:59|2.20357
12:53:00|2.20357
12:53:01|2.20357
12:53:02|2.20357
12:53:03|2.20357
12:53:04|2.20357
12:53:06|2.20357
12:53:07|2.20357
12:53:08|2.20357
12:53:10|2.20357
12:53:11|2.20357
12:53:11|2.20357
12:53:13|2.20357
12:53:14|2.20357
12:53:14|2.20357
12:53:16|2.20357
12:53:17|2.20357
12:53:17|2.20357
12:53:18|2.20357
12:53:19|2.20357
12:53:21|2.20357
12:53:22|2.20357
12:53:23|2.20357
12:53:24|2.20357
12:53:24|2.20357
12:53:26|2.20357
12:53:26|2.20357
12:53:27|2.20357
12:53:28|2.20357
12:53:30|2.20357
12:53:30|2.20357
12:53:32|2.20357
12:53:34|2.20357
12:53:35|2.20357
12:53:36|2.20357
12:53:38|2.20357
12:53:40|2.20357
12:53:41|2.20357
12:53:42|2.20357
12:53:42|2.20357
12:53:43|2.20357
12:53:45|2.20357
12:53:46|2.20357
12:53:46|2.20357
12:53:48|2.21484
12:53:49|2.21484
12:53:50|2.21484
12:53:50|2.21484
12:53:52|2.21484
12:53:53|2.21484
12:53:54|2.21484
12:53:54|2.21484
12:53:55|2.21484
12:53:57|2.21484
12:53:58|2.21484
12:53:59|2.21484
12:54:00|2.21484
12:54:01|2.21484
12:54:01|2.21484
12:54:02|2.21484
12:54:04|2.21026
12:54:04|2.21026
12:54:06|2.21026
12:54:06|2.21026
12:54:07|2.21026
12:54:08|2.21026
12:54:09|2.21026
12:54:11|2.21026
12:54:12|2.21026
12:54:13|2.21026
12:54:14|2.21026
12:54:15|2.21026
12:54:16|2.21026
12:54:18|2.21026
12:54:18|2.21026
12:54:19|2.21026
12:54:21|2.20392
12:54:22|2.20392
12:54:23|2.20392
12:54:23|2.20392
12:54:25|2.20392
12:54:25|2.20392
12:54:28|2.20392
12:54:28|2.20392
12:54:29|2.20392
12:54:30|2.20392
12:54:31|2.20392
12:54:32|2.20392
12:54:33|2.20392
12:54:34|2.20392
12:54:35|2.20392
12:54:37|2.20392
12:54:38|2.20392
12:54:39|2.20392
12:54:39|2.20392
12:54:40|2.205
12:54:42|2.205
12:54:43|2.205
12:54:43|2.205
12:54:44|2.205
12:54:45|2.205
12:54:46|2.205
12:54:47|2.205
12:54:50|2.205
12:54:51|2.205
12:54:51|2.205
12:54:53|2.205
12:54:53|2.205
12:54:55|2.205
12:54:55|2.205
12:54:57|2.205
12:54:58|2.205
12:54:58|2.205
12:55:00|2.205
12:55:00|2.205
12:55:01|2.205
12:55:03|2.205
12:55:03|2.21026
12:55:04|2.21026
12:55:05|2.21026
12:55:06|2.21026
12:55:09|2.21111
12:55:09|2.21111
12:55:10|2.21111
12:55:11|2.21111
12:55:12|2.21111
12:55:14|2.21111
12:55:14|2.21111
12:55:15|2.21111
12:55:16|2.21111
12:55:17|2.21
12:55:19|2.21
12:55:19|2.21
12:55:20|2.21
12:55:21|2.21
12:55:22|2.21
12:55:23|2.21
12:55:25|2.21
12:55:26|2.21
12:55:27|2.21
12:55:27|2.21
12:55:29|2.21112
12:55:29|2.21112
12:55:30|2.20784
12:55:32|2.20784
12:55:32|2.20784
12:55:33|2.20784
12:55:34|2.21093
12:55:36|2.21093
12:55:36|2.21093
12:55:38|2.21093
12:55:39|2.21093
12:55:40|2.21093
12:55:41|2.21093
12:55:42|2.21093
12:55:43|2.21093
12:55:44|2.21093
12:55:45|2.21093
12:55:47|2.21093
12:55:47|2.21093
12:55:48|2.21093
12:55:49|2.21093
12:55:50|2.21093
12:55:51|2.21093
12:55:53|2.21093
12:55:53|2.21093
12:55:54|2.21093
12:55:55|2.21093
12:55:56|2.21093
12:55:58|2.21093
12:55:58|2.21093
12:55:59|2.21093
12:56:00|2.21093
12:56:02|2.21093
12:56:02|2.21093
12:56:03|2.21093
12:56:04|2.21093
12:56:05|2.21093
12:56:08|2.20784
12:56:08|2.20784
12:56:10|2.20784
12:56:10|2.20784
12:56:12|2.20784
12:56:12|2.20784
12:56:13|2.20784
12:56:16|2.20784
12:56:16|2.20784
12:56:17|2.20784
12:56:18|2.20784
12:56:19|2.20784
12:56:21|2.20784
12:56:22|2.20784
12:56:23|2.20784
12:56:24|2.20784
12:56:25|2.20784
12:56:27|2.20784
12:56:28|2.20784
12:56:28|2.20784
12:56:29|2.20784
12:56:31|2.20784
12:56:32|2.20784
12:56:33|2.20784
12:56:34|2.20784
12:56:35|2.20784
12:56:36|2.20784
12:56:36|2.20784
12:56:38|2.20784
12:56:40|2.20784
12:56:42|2.20784
12:56:44|2.20784
12:56:44|2.20784
12:56:45|2.20784
12:56:46|2.20784
12:56:47|2.20784
12:56:48|2.20784
12:56:49|2.20784
12:56:50|2.20784
12:56:51|2.20784
12:56:52|2.20784
12:56:53|2.20784
12:56:54|2.20784
12:56:56|2.20784
12:56:57|2.20784
12:56:59|2.20784
12:56:59|2.20784
12:57:00|2.20784
12:57:02|2.20784
12:57:03|2.20784
12:57:04|2.20784
12:57:04|2.20784
12:57:05|2.20784
12:57:06|2.20784
12:57:07|2.20581
12:57:09|2.20581
12:57:10|2.20581
12:57:10|2.20581
12:57:12|2.20581
12:57:13|2.20581
12:57:13|2.20581
12:57:16|2.20581
12:57:16|2.20581
12:57:17|2.20581
12:57:18|2.20581
12:57:19|2.20784
12:57:20|2.20784
12:57:21|2.2079
12:57:22|2.2079
12:57:23|2.2079
12:57:25|2.2079
12:57:25|2.2079
12:57:26|2.2079
12:57:27|2.2079
12:57:28|2.2079
12:57:30|2.2079
12:57:31|2.2079
12:57:32|2.2079
12:57:34|2.2079
12:57:35|2.2079
12:57:36|2.2079
12:57:37|2.2079
12:57:37|2.2079
12:57:39|2.2079
12:57:40|2.2079
12:57:41|2.2079
12:57:42|2.2079
12:57:43|2.2079
12:57:44|2.2079
12:57:45|2.2079
12:57:47|2.2079
12:57:47|2.2079
12:57:49|2.2079
12:57:51|2.2079
12:57:52|2.2079
12:57:53|2.2079
12:57:54|2.2079
12:57:54|2.2079
12:57:55|2.2079
12:57:56|2.2079
12:57:57|2.2079
12:58:00|2.2079
12:58:00|2.2079
12:58:01|2.2079
12:58:02|2.2079
12:58:03|2.2079
12:58:04|2.2079
12:58:06|2.2079
12:58:07|2.2079
12:58:08|2.2079
12:58:09|2.2079
12:58:10|2.2079
12:58:11|2.2079
12:58:12|2.2079
12:58:13|2.2079
12:58:14|2.2079
12:58:15|2.2079
12:58:16|2.2079
12:58:17|2.2079
12:58:18|2.2079
12:58:20|2.2079
12:58:20|2.2079
12:58:21|2.2079
12:58:23|2.2079
12:58:24|2.2079
12:58:26|2.20273
12:58:26|2.20273
12:58:27|2.20273
12:58:28|2.20273
12:58:29|2.20273
12:58:30|2.20775
12:58:31|2.20775
12:58:33|2.20775
12:58:34|2.20775
12:58:35|2.20775
12:58:36|2.20775
12:58:37|2.20775
12:58:38|2.20775
12:58:39|2.20775
12:58:40|2.20775
12:58:41|2.20775
12:58:42|2.20775
12:58:44|2.20775
12:58:46|2.20775
12:58:46|2.20775
12:58:49|2.21159
12:58:49|2.21159
12:58:50|2.21159
12:58:51|2.21159
12:58:52|2.21159
12:58:53|2.21159
12:58:54|2.21159
12:58:55|2.21159
12:58:56|2.21159
12:58:58|2.21159
12:58:58|2.21159
12:58:59|2.21159
12:59:00|2.21159
12:59:02|2.21159
12:59:02|2.21159
12:59:03|2.21159
12:59:04|2.21159
12:59:06|2.21159
12:59:08|2.21159
12:59:08|2.21159
12:59:09|2.21159
12:59:10|2.21159
12:59:11|2.21159
12:59:12|2.21159
12:59:13|2.21159
12:59:14|2.21159
12:59:15|2.21413
12:59:17|2.21413
12:59:17|2.21413
12:59:18|2.21413
12:59:19|2.21413
12:59:20|2.21413
12:59:21|2.21413
12:59:22|2.21413
12:59:23|2.21413
12:59:24|2.21
12:59:25|2.21
12:59:26|2.21
12:59:28|2.21
12:59:29|2.21
12:59:30|2.21413
12:59:32|2.21413
12:59:32|2.21413
12:59:33|2.21413
12:59:34|2.21413
12:59:35|2.21413
12:59:36|2.21413
12:59:37|2.21413
12:59:39|2.21413
12:59:40|2.21413
12:59:40|2.21413
12:59:41|2.21413
12:59:42|2.21413
12:59:43|2.21413
12:59:44|2.21413
12:59:47|2.21413
12:59:48|2.21413
12:59:49|2.21413
12:59:50|2.21484
12:59:51|2.21484
12:59:52|2.21484
12:59:53|2.21484
12:59:54|2.21722
12:59:55|2.21722
12:59:57|2.21241
12:59:57|2.21241
12:59:58|2.21241
12:59:59|2.21241
13:00:00|2.21241
13:00:02|2.21241
13:00:03|2.21241
13:00:04|2.21241
13:00:05|2.21241
13:00:06|2.21241
13:00:07|2.21241
13:00:09|2.21241
13:00:09|2.21241
13:00:10|2.21241
13:00:12|2.21211
13:00:13|2.21211
13:00:14|2.21211
13:00:16|2.21211
13:00:17|2.21115
13:00:17|2.20921
13:00:18|2.20921
13:00:20|2.20921
13:00:22|2.20921
13:00:24|2.20921
13:00:24|2.20921
13:00:26|2.20921
13:00:26|2.20921
13:00:27|2.20921
13:00:30|2.20921
13:00:30|2.20921
13:00:31|2.20921
13:00:32|2.20921
13:00:33|2.20921
13:00:34|2.20921
13:00:35|2.20921
13:00:36|2.20921
13:00:38|2.20921
13:00:38|2.20921
13:00:40|2.20921
13:00:40|2.20921
13:00:41|2.20921
13:00:43|2.20921
13:00:45|2.21241
13:00:47|2.21241
13:00:49|2.21241
13:00:50|2.21241
13:00:51|2.21241
13:00:52|2.21241
13:00:53|2.21241
13:00:54|2.21241
13:00:55|2.21241
13:00:56|2.21241
13:00:57|2.21241
13:00:58|2.21241
13:00:59|2.21241
13:01:00|2.21241
13:01:01|2.21241
13:01:02|2.21241
13:01:03|2.21241
13:01:04|2.21241
13:01:05|2.21241
13:01:06|2.21241
13:01:07|2.21241
13:01:08|2.21241
13:01:09|2.21241
13:01:10|2.21241
13:01:11|2.21241
13:01:12|2.21241
13:01:14|2.21275
13:01:15|2.21275
13:01:15|2.21275
13:01:16|2.21581
13:01:17|2.21638
13:01:19|2.21638
13:01:20|2.2169
13:01:20|2.2169
13:01:22|2.2169
13:01:24|2.2185
13:01:25|2.2185
13:01:26|2.2185
13:01:27|2.2185
13:01:28|2.2185
13:01:29|2.2185
13:01:30|2.2185
13:01:31|2.2185
13:01:32|2.2185
13:01:33|2.2185
13:01:34|2.21951
13:01:35|2.21951
13:01:36|2.21958
13:01:37|2.21958
13:01:38|2.21958
13:01:39|2.21958
13:01:40|2.21987
13:01:41|2.22222
13:01:42|2.22361
13:01:43|2.22361
13:01:45|2.22415
13:01:46|2.22595
13:01:48|2.22676
13:01:49|2.22676
13:01:50|2.22797
13:01:52|2.22805
13:01:52|2.22805
13:01:53|2.22805
13:01:55|2.22805
13:01:55|2.22805
13:01:57|2.22805
13:01:58|2.22805
13:01:59|2.22805
13:02:00|2.22805
13:02:02|2.22805
13:02:03|2.22805
13:02:04|2.22805
13:02:06|2.22805
13:02:06|2.22805
13:02:08|2.22805
13:02:10|2.22805
13:02:11|2.22805
13:02:11|2.22805
13:02:12|2.22805
13:02:13|2.22804
13:02:14|2.22804
13:02:15|2.22804
13:02:16|2.22826
13:02:19|2.22826
13:02:19|2.22826
13:02:20|2.22826
13:02:21|2.22826
13:02:22|2.22826
13:02:23|2.22826
13:02:24|2.22826
13:02:26|2.22826
13:02:26|2.22826
13:02:27|2.22826
13:02:28|2.22826
13:02:29|2.22826
13:02:30|2.22826
13:02:31|2.22826
13:02:32|2.22826
13:02:33|2.22826
13:02:34|2.22826
13:02:35|2.22826
13:02:36|2.22826
13:02:37|2.22826
13:02:38|2.22826
13:02:39|2.22826
13:02:40|2.22826
13:02:41|2.22826
13:02:43|2.22826
13:02:43|2.22826
13:02:45|2.22826
13:02:47|2.22826
13:02:49|2.22826
13:02:49|2.22826
13:02:52|2.22678
13:02:52|2.22678
13:02:54|2.22678
13:02:55|2.22678
13:02:56|2.22826
13:02:57|2.22878
13:02:58|2.22878
13:02:59|2.22878
13:03:00|2.22878
13:03:01|2.23094
13:03:02|2.23094
13:03:03|2.23094
13:03:04|2.23094
13:03:05|2.23094
13:03:07|2.23094
13:03:08|2.23094
13:03:10|2.23094
13:03:11|2.23094
13:03:11|2.23094
13:03:13|2.23094
13:03:14|2.23095
13:03:14|2.23095
13:03:15|2.23095
13:03:17|2.23095
13:03:18|2.22828
13:03:19|2.22828
13:03:20|2.22828
13:03:21|2.23144
13:03:21|2.23144
13:03:23|2.23144
13:03:23|2.23144
13:03:25|2.23144
13:03:25|2.23144
13:03:28|2.2315
13:03:29|2.2315
13:03:29|2.2315
13:03:30|2.2315
13:03:31|2.2315
13:03:32|2.2315
13:03:33|2.23514
13:03:34|2.23514
13:03:35|2.23514
13:03:36|2.23575
13:03:37|2.23575
13:03:38|2.23575
13:03:39|2.23575
13:03:41|2.23575
13:03:41|2.23575
13:03:42|2.23575
13:03:43|2.23575
13:03:44|2.23575
13:03:45|2.23575
13:03:47|2.23575
13:03:48|2.23575
13:03:49|2.23575
13:03:50|2.23575
13:03:51|2.23575
13:03:52|2.23575
13:03:53|2.23575
13:03:54|2.23575
13:03:56|2.23575
13:03:57|2.23575
13:03:58|2.22843
13:03:59|2.22843
13:04:00|2.22843
13:04:01|2.22843
13:04:03|2.22843
13:04:04|2.22843
13:04:05|2.22843
13:04:06|2.22843
13:04:07|2.22843
13:04:07|2.22843
13:04:08|2.22843
13:04:09|2.22843
13:04:10|2.22843
13:04:12|2.22843
13:04:13|2.22843
13:04:14|2.22843
13:04:15|2.22843
13:04:15|2.22843
13:04:16|2.22843
13:04:18|2.22843
13:04:20|2.22826
13:04:20|2.22843
13:04:21|2.22843
13:04:22|2.22843
13:04:23|2.22843
13:04:25|2.22843
13:04:25|2.22676
13:04:27|2.22676
13:04:27|2.22676
13:04:29|2.22676
13:04:29|2.22676
13:04:31|2.22676
13:04:31|2.22676
13:04:32|2.22676
13:04:33|2.22676
13:04:34|2.22676
13:04:35|2.22676
13:04:37|2.22676
13:04:39|2.22676
13:04:39|2.22676
13:04:40|2.22676
13:04:41|2.22676
13:04:42|2.22676
13:04:43|2.22676
13:04:44|2.22676
13:04:45|2.22676
13:04:47|2.22676
13:04:48|2.22676
13:04:50|2.22676
13:04:51|2.22676
13:04:52|2.22676
13:04:53|2.22676
13:04:54|2.22676
13:04:55|2.22676
13:04:57|2.22676
13:04:58|2.22676
13:04:58|2.22676
13:04:59|2.22676
13:05:00|2.22618
13:05:03|2.22618
13:05:03|2.22618
13:05:04|2.22618
13:05:05|2.22618
13:05:08|2.22618
13:05:08|2.22618
13:05:10|2.22618
13:05:11|2.22618
13:05:12|2.22618
13:05:13|2.22618
13:05:14|2.22618
13:05:15|2.22618
13:05:16|2.2332
13:05:17|2.2332
13:05:19|2.23328
13:05:19|2.23328
13:05:20|2.23328
13:05:21|2.23328
13:05:23|2.23328
13:05:23|2.23328
13:05:24|2.23328
13:05:25|2.23328
13:05:26|2.23328
13:05:27|2.23329
13:05:28|2.23329
13:05:30|2.23329
13:05:31|2.23329
13:05:31|2.23329
13:05:32|2.23329
13:05:33|2.23329
13:05:34|2.23329
13:05:36|2.23495
13:05:36|2.23495
13:05:37|2.23495
13:05:39|2.23495
13:05:40|2.23495
13:05:41|2.23495
13:05:41|2.23498
13:05:42|2.23498
13:05:44|2.23498
13:05:44|2.23498
13:05:45|2.23498
13:05:46|2.23498
13:05:49|2.23498
13:05:50|2.23498
13:05:51|2.23498
13:05:53|2.23498
13:05:55|2.23498
13:05:56|2.23498
13:05:57|2.23498
13:05:58|2.23498
13:05:58|2.23498
13:05:59|2.23498
13:06:00|2.23498
13:06:02|2.23498
13:06:04|2.23498
13:06:05|2.23498
13:06:06|2.23498
13:06:07|2.23498
13:06:07|2.23498
13:06:09|2.23498
13:06:09|2.23498
13:06:10|2.23498
13:06:11|2.23498
13:06:13|2.23498
13:06:15|2.23498
13:06:15|2.23498
13:06:16|2.23498
13:06:17|2.23498
13:06:18|2.23498
13:06:19|2.23498
13:06:20|2.23498
13:06:22|2.23498
13:06:23|2.23498
13:06:25|2.23498
13:06:25|2.23498
13:06:26|2.23498
13:06:28|2.23026
13:06:29|2.23026
13:06:30|2.23026
13:06:31|2.23026
13:06:33|2.23026
13:06:33|2.23026
13:06:35|2.23026
13:06:36|2.23026
13:06:37|2.23026
13:06:38|2.23026
13:06:39|2.23026
13:06:40|2.23026
13:06:41|2.23026
13:06:42|2.23026
13:06:43|2.23026
13:06:44|2.23026
13:06:45|2.23026
13:06:46|2.23026
13:06:47|2.23026
13:06:48|2.23026
13:06:49|2.23026
13:06:50|2.23026
13:06:52|2.23026
13:06:53|2.23025
13:06:55|2.23025
13:06:55|2.23025
13:06:57|2.23025
13:06:58|2.23025
13:06:59|2.23025
13:07:02|2.23025
13:07:02|2.23025
13:07:03|2.23025
13:07:04|2.23025
13:07:06|2.23025
13:07:07|2.23025
13:07:07|2.23025
13:07:09|2.2255
13:07:10|2.2255
13:07:11|2.2255
13:07:12|2.2255
13:07:13|2.2255
13:07:14|2.2255
13:07:16|2.2255
13:07:17|2.2255
13:07:18|2.2255
13:07:19|2.2255
13:07:20|2.2255
13:07:20|2.2255
13:07:22|2.2255
13:07:23|2.2255
13:07:24|2.2255
13:07:25|2.2255
13:07:26|2.2255
13:07:27|2.2255
13:07:28|2.2255
13:07:29|2.2255
13:07:29|2.2255
13:07:31|2.2255
13:07:32|2.2255
13:07:33|2.2255
13:07:34|2.2255
13:07:34|2.2255
13:07:36|2.2255
13:07:37|2.2255
13:07:38|2.2255
13:07:39|2.2255
13:07:40|2.2255
13:07:41|2.2255
13:07:41|2.2255
13:07:43|2.2255
13:07:44|2.2255
13:07:45|2.2255
13:07:46|2.2255
13:07:47|2.2255
13:07:48|2.2255
13:07:49|2.2255
13:07:49|2.2255
13:07:52|2.2255
13:07:53|2.2255
13:07:53|2.2255
13:07:54|2.2255
13:07:55|2.2255
13:07:56|2.2255
13:07:58|2.2255
13:08:00|2.2255
13:08:00|2.2255
13:08:02|2.2255
13:08:02|2.2255
13:08:04|2.2255
13:08:05|2.2255
13:08:06|2.2255
13:08:07|2.2255
13:08:08|2.2255
13:08:09|2.2255
13:08:10|2.2255
13:08:11|2.2255
13:08:12|2.2255
13:08:13|2.2255
13:08:14|2.2255
13:08:15|2.2255
13:08:16|2.2255
13:08:17|2.2255
13:08:18|2.2255
13:08:19|2.2255
13:08:20|2.2255
13:08:21|2.2255
13:08:22|2.2255
13:08:23|2.2255
13:08:24|2.2255
13:08:26|2.2255
13:08:27|2.2255
13:08:28|2.2255
13:08:29|2.2255
13:08:30|2.2255
13:08:31|2.2255
13:08:33|2.2255
13:08:34|2.2255
13:08:34|2.2255
13:08:36|2.2255
13:08:36|2.2255
13:08:37|2.2255
13:08:38|2.2255
13:08:39|2.2255
13:08:41|2.2255
13:08:41|2.2255
13:08:43|2.2255
13:08:44|2.2255
13:08:44|2.2255
13:08:45|2.2255
13:08:46|2.2255
13:08:47|2.2255
13:08:49|2.23034
13:08:49|2.23034
13:08:50|2.23034
13:08:51|2.23034
13:08:54|2.23034
13:08:54|2.23034
13:08:56|2.23034
13:08:57|2.23034
13:08:58|2.23034
13:08:59|2.23034
13:09:01|2.23034
13:09:02|2.23034
13:09:04|2.23034
13:09:04|2.23034
13:09:06|2.23034
13:09:06|2.23034
13:09:07|2.23034
13:09:08|2.23034
13:09:09|2.23034
13:09:11|2.23034
13:09:12|2.23034
13:09:13|2.23034
13:09:15|2.23273
13:09:16|2.23785
13:09:17|2.23785
13:09:19|2.23785
13:09:19|2.23785
13:09:21|2.23785
13:09:21|2.23785
13:09:23|2.23785
13:09:25|2.23785
13:09:25|2.23785
13:09:26|2.23785
13:09:27|2.23785
13:09:28|2.23843
13:09:29|2.23843
13:09:31|2.23843
13:09:32|2.23843
13:09:33|2.23843
13:09:34|2.23843
13:09:34|2.23843
13:09:36|2.23843
13:09:37|2.23843
13:09:38|2.23843
13:09:39|2.23843
13:09:40|2.23843
13:09:41|2.23843
13:09:42|2.23843
13:09:43|2.23843
13:09:44|2.23843
13:09:45|2.23843
13:09:47|2.23843
13:09:48|2.23843
13:09:49|2.23843
13:09:50|2.23843
13:09:51|2.23843
13:09:53|2.23843
13:09:54|2.23843
13:09:55|2.23843
13:09:56|2.23821
13:09:58|2.23821
13:09:59|2.23821
13:10:00|2.23821
13:10:01|2.23821
13:10:02|2.23821
13:10:03|2.23821
13:10:04|2.23821
13:10:06|2.23821
13:10:06|2.23821
13:10:07|2.23821
13:10:08|2.23821
13:10:09|2.23821
13:10:11|2.23821
13:10:11|2.23821
13:10:13|2.23821
13:10:13|2.23821
13:10:16|2.23821
13:10:17|2.23821
13:10:17|2.23821
13:10:18|2.23821
13:10:19|2.23821
13:10:21|2.23821
13:10:22|2.23821
13:10:23|2.23821
13:10:24|2.23821
13:10:25|2.23821
13:10:26|2.23821
13:10:27|2.23821
13:10:28|2.23821
13:10:29|2.23821
13:10:30|2.23821
13:10:31|2.23821
13:10:32|2.23821
13:10:33|2.23821
13:10:34|2.23821
13:10:35|2.23821
13:10:36|2.23821
13:10:37|2.23821
13:10:38|2.23821
13:10:39|2.23821
13:10:40|2.23821
13:10:41|2.23821
13:10:42|2.23821
13:10:43|2.23821
13:10:44|2.23821
13:10:45|2.23515
13:10:46|2.23515
13:10:47|2.23515
13:10:48|2.23515
13:10:49|2.23514
13:10:50|2.23514
13:10:51|2.23514
13:10:52|2.23514
13:10:53|2.23514
13:10:54|2.23514
13:10:55|2.23514
13:10:56|2.23514
13:10:57|2.23514
13:10:58|2.23514
13:10:59|2.23512
13:11:00|2.23512
13:11:01|2.23512
13:11:02|2.23512
13:11:03|2.23512
13:11:05|2.23512
13:11:06|2.23512
13:11:07|2.23512
13:11:08|2.23512
13:11:09|2.23512
13:11:10|2.23512
13:11:11|2.23512
13:11:12|2.23512
13:11:13|2.23512
13:11:14|2.23512
13:11:15|2.23512
13:11:16|2.23512
13:11:17|2.23512
13:11:18|2.23512
13:11:19|2.23512
13:11:20|2.23512
13:11:21|2.23512
13:11:22|2.23512
13:11:23|2.23512
13:11:24|2.23512
13:11:25|2.23512
13:11:26|2.2351
13:11:27|2.2351
13:11:28|2.2351
13:11:29|2.2351
13:11:30|2.2351
13:11:31|2.2351
13:11:32|2.2351
13:11:33|2.2351
13:11:34|2.2351
13:11:35|2.2351
13:11:36|2.2351
13:11:37|2.2351
13:11:38|2.2351
13:11:39|2.2351
13:11:40|2.2351
13:11:41|2.2351
13:11:42|2.2351
13:11:43|2.2351
13:11:44|2.2351
13:11:45|2.2351
13:11:46|2.2351
13:11:47|2.23031
13:11:48|2.23031
13:11:49|2.23031
13:11:50|2.23031
13:11:51|2.23031
13:11:52|2.23031
13:11:53|2.23031
13:11:54|2.23031
13:11:55|2.23031
13:11:57|2.23031
13:11:57|2.23031
13:11:58|2.23031
13:12:00|2.23031
13:12:00|2.23031
13:12:01|2.23031
13:12:03|2.23031
13:12:04|2.23031
13:12:05|2.23031
13:12:06|2.23031
13:12:07|2.23031
13:12:08|2.23031
13:12:09|2.23031
13:12:10|2.23031
13:12:11|2.23031
13:12:12|2.23031
13:12:13|2.23031
13:12:14|2.23031
13:12:15|2.23031
13:12:16|2.23031
13:12:17|2.23031
13:12:18|2.23031
13:12:20|2.23031
13:12:21|2.23031
13:12:22|2.23031
13:12:23|2.23031
13:12:24|2.23031
13:12:25|2.23031
13:12:26|2.23031
13:12:27|2.23031
13:12:28|2.23031
13:12:29|2.23031
13:12:30|2.23031
13:12:31|2.23031
13:12:32|2.23031
13:12:33|2.23031
13:12:34|2.23031
13:12:35|2.23031
13:12:36|2.23031
13:12:37|2.23031
13:12:38|2.23031
13:12:39|2.23031
13:12:40|2.23031
13:12:41|2.23031
13:12:42|2.23031
13:12:43|2.23031
13:12:44|2.23031
13:12:45|2.23031
13:12:46|2.23031
13:12:47|2.23031
13:12:48|2.23031
13:12:49|2.23031
13:12:50|2.23031
13:12:51|2.23031
13:12:52|2.23031
13:12:53|2.23031
13:12:54|2.23031
13:12:55|2.23031
13:12:57|2.23031
13:12:57|2.23031
13:12:58|2.23031
13:12:59|2.23031
13:13:01|2.23031
13:13:02|2.23031
13:13:02|2.23031
13:13:03|2.23031
13:13:04|2.23031
13:13:06|2.23031
13:13:06|2.23031
13:13:08|2.23031
13:13:09|2.23031
13:13:10|2.23031
13:13:11|2.23031
13:13:12|2.23031
13:13:13|2.23031
13:13:15|2.23031
13:13:15|2.23031
13:13:16|2.23031
13:13:17|2.23031
13:13:18|2.23031
13:13:19|2.23031
13:13:20|2.23031
13:13:21|2.23031
13:13:22|2.23031
13:13:24|2.23031
13:13:24|2.23031
13:13:25|2.23031
13:13:26|2.23031
13:13:27|2.23031
13:13:29|2.23031
13:13:29|2.23031
13:13:30|2.23031
13:13:31|2.23031
13:13:33|2.23031
13:13:33|2.23031
13:13:34|2.23031
13:13:36|2.23031
13:13:36|2.23031
13:13:37|2.23031
13:13:38|2.23031
13:13:39|2.23031
13:13:40|2.23031
13:13:41|2.23031
13:13:42|2.23031
13:13:44|2.23031
13:13:44|2.2351
13:13:46|2.2351
13:13:46|2.2351
13:13:47|2.2351
13:13:48|2.2351
13:13:49|2.2351
13:13:50|2.2351
13:13:51|2.2351
13:13:53|2.2351
13:13:54|2.2351
13:13:56|2.2351
13:13:56|2.2351
13:13:57|2.2351
13:13:58|2.2351
13:13:59|2.2351
13:14:00|2.2351
13:14:01|2.2351
13:14:02|2.2351
13:14:04|2.2351
13:14:05|2.2351
13:14:06|2.2351
13:14:07|2.2351
13:14:08|2.2351
13:14:10|2.23512
13:14:10|2.23512
13:14:12|2.23512
13:14:12|2.23512
13:14:14|2.23512
13:14:15|2.23512
13:14:15|2.23512
13:14:17|2.23512
13:14:18|2.23512
13:14:19|2.23512
13:14:20|2.23512
13:14:21|2.23512
13:14:22|2.23512
13:14:23|2.23512
13:14:24|2.23512
13:14:25|2.23512
13:14:25|2.23512
13:14:27|2.23512
13:14:28|2.23512
13:14:29|2.23512
13:14:30|2.23512
13:14:30|2.23512
13:14:31|2.23512
13:14:32|2.23512
13:14:33|2.23512
13:14:35|2.23512
13:14:36|2.23512
13:14:37|2.23512
13:14:38|2.23512
13:14:39|2.23512
13:14:39|2.23512
13:14:41|2.23512
13:14:41|2.23512
13:14:43|2.23512
13:14:43|2.23512
13:14:44|2.23512
13:14:45|2.23512
13:14:47|2.23512
13:14:47|2.23512
13:14:48|2.23512
13:14:50|2.23512
13:14:51|2.23514
13:14:51|2.23514
13:14:52|2.23514
13:14:53|2.23514
13:14:54|2.23514
13:14:55|2.23514
13:14:58|2.23514
13:14:59|2.23514
13:14:59|2.23514
13:15:00|2.23514
13:15:01|2.23514
13:15:02|2.23514
13:15:05|2.23514
13:15:05|2.23514
13:15:06|2.23514
13:15:07|2.23514
13:15:09|2.23514
13:15:10|2.23514
13:15:11|2.23514
13:15:12|2.23514
13:15:13|2.23514
13:15:14|2.23514
13:15:15|2.23514
13:15:16|2.23514
13:15:17|2.23514
13:15:18|2.23514
13:15:19|2.23514
13:15:20|2.23514
13:15:22|2.23514
13:15:22|2.23514
13:15:24|2.23514
13:15:24|2.23514
13:15:26|2.23514
13:15:27|2.23514
13:15:29|2.23514
13:15:29|2.23514
13:15:31|2.23514
13:15:31|2.23514
13:15:33|2.23514
13:15:34|2.23514
13:15:34|2.23514
13:15:35|2.23514
13:15:36|2.23514
13:15:37|2.23514
13:15:39|2.23514
13:15:40|2.23514
13:15:40|2.23514
13:15:41|2.23514
13:15:42|2.23514
13:15:43|2.23514
13:15:45|2.23514
13:15:45|2.23514
13:15:46|2.23514
13:15:47|2.23514
13:15:48|2.23514
13:15:49|2.23514
13:15:50|2.23514
13:15:51|2.23514
13:15:54|2.23514
13:15:54|2.23514
13:15:55|2.23514
13:15:56|2.23514
13:15:57|2.23514
13:15:59|2.23514
13:16:00|2.23514
13:16:01|2.23514
13:16:03|2.23514
13:16:05|2.23514
13:16:05|2.23512
13:16:06|2.23512
13:16:07|2.23512
13:16:09|2.23512
13:16:09|2.23512
13:16:10|2.23512
13:16:11|2.23512
13:16:13|2.23512
13:16:13|2.23512
13:16:14|2.23512
13:16:15|2.23512
13:16:16|2.23512
13:16:17|2.23512
13:16:18|2.23512
13:16:19|2.23512
13:16:20|2.23512
13:16:22|2.23512
13:16:23|2.23512
13:16:25|2.23512
13:16:26|2.23512
13:16:27|2.23512
13:16:28|2.23512
13:16:29|2.23512
13:16:30|2.23512
13:16:31|2.23512
13:16:32|2.23512
13:16:33|2.23515
13:16:35|2.23515
13:16:36|2.23515
13:16:36|2.23515
13:16:37|2.23515
13:16:39|2.23515
13:16:39|2.23515
13:16:41|2.23515
13:16:41|2.23515
13:16:43|2.23515
13:16:43|2.23515
13:16:45|2.23515
13:16:45|2.23515
13:16:47|2.23515
13:16:47|2.23515
13:16:48|2.23515
13:16:50|2.23515
13:16:51|2.23515
13:16:51|2.23512
13:16:52|2.23515
13:16:53|2.23515
13:16:55|2.23515
13:16:55|2.23515
13:16:56|2.23515
13:16:58|2.23515
13:16:58|2.23515
13:17:01|2.23515
13:17:02|2.23515
13:17:02|2.23515
13:17:03|2.23515
13:17:04|2.23515
13:17:05|2.23515
13:17:06|2.23515
13:17:07|2.23515
13:17:08|2.23515
13:17:09|2.23515
13:17:10|2.23515
13:17:11|2.23515
13:17:12|2.23515
13:17:13|2.23515
13:17:14|2.23515
13:17:16|2.23515
13:17:16|2.23515
13:17:17|2.23515
13:17:18|2.23515
13:17:19|2.23515
13:17:21|2.23515
13:17:22|2.23515
13:17:22|2.23515
13:17:25|2.23515
13:17:25|2.23515
13:17:26|2.23515
13:17:27|2.23515
13:17:28|2.23515
13:17:29|2.23515
13:17:30|2.23515
13:17:31|2.23515
13:17:32|2.23515
13:17:33|2.23515
13:17:34|2.23515
13:17:35|2.23515
13:17:36|2.23515
13:17:37|2.23515
13:17:38|2.23515
13:17:39|2.23515
13:17:40|2.23515
13:17:41|2.23514
13:17:43|2.23514
13:17:43|2.23514
13:17:44|2.23514
13:17:45|2.23514
13:17:46|2.23514
13:17:47|2.23514
13:17:48|2.23514
13:17:49|2.23515
13:17:50|2.23515
13:17:51|2.23515
13:17:52|2.23515
13:17:53|2.23515
13:17:54|2.23515
13:17:55|2.23515
13:17:56|2.23515
13:17:57|2.23515
13:17:58|2.23515
13:17:59|2.23515
13:18:00|2.23515
13:18:01|2.23515
13:18:02|2.23515
13:18:03|2.23515
13:18:04|2.23515
13:18:05|2.23338
13:18:06|2.22943
13:18:07|2.22943
13:18:09|2.22234
13:18:10|2.2216
13:18:11|2.22022
13:18:13|2.2196
13:18:13|2.21889
13:18:14|2.21698
13:18:16|2.21698
13:18:16|2.21698
13:18:17|2.21698
13:18:18|2.21698
13:18:20|2.21692
13:18:20|2.22327
13:18:23|2.22327
13:18:23|2.22327
13:18:25|2.21548
13:18:25|2.21548
13:18:26|2.21548
13:18:27|2.21524
13:18:28|2.21524
13:18:30|2.21513
13:18:31|2.21512
13:18:31|2.21512
13:18:32|2.21476
13:18:33|2.21409
13:18:34|2.21409
13:18:35|2.21409
13:18:37|2.21409
13:18:38|2.21409
13:18:39|2.21409
13:18:40|2.21409
13:18:41|2.21409
13:18:42|2.21409
13:18:43|2.21409
13:18:44|2.21409
13:18:45|2.21409
13:18:46|2.22181
13:18:47|2.22181
13:18:48|2.22181
13:18:49|2.22181
13:18:50|2.22181
13:18:51|2.22181
13:18:52|2.22181
13:18:53|2.22181
13:18:54|2.22181
13:18:55|2.22181
13:18:56|2.22181
13:18:57|2.22181
13:18:58|2.22181
13:18:59|2.22181
13:19:01|2.22181
13:19:02|2.22181
13:19:03|2.22181
13:19:05|2.2121
13:19:06|2.2121
13:19:07|2.22007
13:19:08|2.22007
13:19:08|2.22007
13:19:09|2.22007
13:19:10|2.22007
13:19:11|2.22007
13:19:12|2.22007
13:19:13|2.22007
13:19:16|2.22007
13:19:17|2.22007
13:19:17|2.22007
13:19:19|2.22007
13:19:20|2.22007
13:19:21|2.22007
13:19:22|2.22007
13:19:23|2.22007
13:19:24|2.22007
13:19:25|2.22007
13:19:26|2.22007
13:19:27|2.22007
13:19:28|2.22007
13:19:29|2.22007
13:19:30|2.22007
13:19:31|2.22007
13:19:32|2.22007
13:19:33|2.21931
13:19:34|2.21931
13:19:35|2.21931
13:19:36|2.21931
13:19:37|2.21201
13:19:38|2.21201
13:19:39|2.21201
13:19:40|2.21201
13:19:42|2.21201
13:19:43|2.21201
13:19:43|2.21201
13:19:45|2.21201
13:19:45|2.21201
13:19:46|2.21201
13:19:48|2.21201
13:19:49|2.21201
13:19:50|2.21201
13:19:51|2.21201
13:19:52|2.21199
13:19:52|2.21163
13:19:53|2.21162
13:19:55|2.20997
13:19:55|2.20913
13:19:57|2.21074
13:19:57|2.21074
13:19:58|2.20792
13:19:59|2.20792
13:20:01|2.20752
13:20:03|2.20752
13:20:05|2.20752
13:20:05|2.20752
13:20:06|2.20752
13:20:07|2.20752
13:20:08|2.20752
13:20:10|2.20654
13:20:11|2.20654
13:20:12|2.20654
13:20:13|2.20654
13:20:14|2.20654
13:20:15|2.20654
13:20:16|2.20654
13:20:17|2.20654
13:20:18|2.20654
13:20:19|2.20654
13:20:20|2.20654
13:20:21|2.20654
13:20:22|2.20654
13:20:23|2.20623
13:20:24|2.20623
13:20:25|2.20592
13:20:26|2.20592
13:20:27|2.20592
13:20:28|2.20592
13:20:30|2.20592
13:20:31|2.20521
13:20:32|2.20521
13:20:32|2.20521
13:20:33|2.20521
13:20:34|2.20521
13:20:35|2.20521
13:20:37|2.206
13:20:38|2.206
13:20:39|2.206
13:20:40|2.2051
13:20:41|2.20444
13:20:42|2.20392
13:20:42|2.20392
13:20:44|2.20392
13:20:45|2.20392
13:20:46|2.20392
13:20:47|2.20392
13:20:48|2.20392
13:20:49|2.20392
13:20:49|2.20392
13:20:51|2.20392
13:20:52|2.20392
13:20:53|2.20392
13:20:53|2.20392
13:20:54|2.20392
13:20:55|2.20392
13:20:57|2.20392
13:20:58|2.20392
13:20:59|2.20392
13:21:00|2.20233
13:21:01|2.20233
13:21:02|2.20233
13:21:03|2.20216
13:21:04|2.20214
13:21:06|2.20156
13:21:07|2.20142
13:21:08|2.20142
13:21:08|2.20078
13:21:09|2.20078
13:21:12|2.20078
13:21:13|2.20414
13:21:14|2.20414
13:21:15|2.20414
13:21:16|2.20414
13:21:17|2.20073
13:21:18|2.20073
13:21:19|2.20073
13:21:20|2.20073
13:21:21|2.20073
13:21:22|2.20073
13:21:23|2.20073
13:21:24|2.20073
13:21:25|2.20073
13:21:26|2.20073
13:21:27|2.20073
13:21:28|2.20023
13:21:29|2.20023
13:21:30|2.2
13:21:31|2.2
13:21:32|2.2
13:21:33|2.19929
13:21:34|2.2
13:21:35|2.2
13:21:36|2.2
13:21:37|2.2
13:21:38|2.2
13:21:39|2.2
13:21:40|2.2
13:21:41|2.2
13:21:42|2.2
13:21:43|2.2
13:21:44|2.204
13:21:45|2.204
13:21:46|2.19741
13:21:47|2.19741
13:21:48|2.19741
13:21:49|2.19664
13:21:50|2.19664
13:21:51|2.19664
13:21:52|2.19664
13:21:54|2.19664
13:21:54|2.19664
13:21:55|2.19991
13:21:57|2.19985
13:21:57|2.19985
13:21:59|2.19985
13:22:00|2.19985
13:22:01|2.19985
13:22:01|2.19985
13:22:03|2.19985
13:22:03|2.19985
13:22:04|2.19985
13:22:05|2.19985
13:22:07|2.19424
13:22:07|2.19424
13:22:09|2.19424
13:22:11|2.19424
13:22:12|2.19424
13:22:13|2.19957
13:22:13|2.19957
13:22:15|2.19957
13:22:16|2.19957
13:22:16|2.19957
13:22:18|2.19957
13:22:20|2.19957
13:22:20|2.19957
13:22:21|2.19957
13:22:22|2.19381
13:22:23|2.19381
13:22:24|2.19381
13:22:25|2.19381
13:22:26|2.19903
13:22:27|2.2013
13:22:28|2.2013
13:22:29|2.20129
13:22:30|2.20129
13:22:31|2.20129
13:22:33|2.20129
13:22:33|2.20129
13:22:34|2.20129
13:22:35|2.20129
13:22:36|2.20129
13:22:38|2.20129
13:22:39|2.20129
13:22:39|2.20129
13:22:41|2.20129
13:22:41|2.20129
13:22:43|2.20129
13:22:44|2.20129
13:22:44|2.20129
13:22:45|2.20129
13:22:46|2.20129
13:22:47|2.20129
13:22:48|2.20129
13:22:49|2.20129
13:22:50|2.20129
13:22:51|2.20129
13:22:53|2.20129
13:22:53|2.2
13:22:54|2.2
13:22:55|2.19525
13:22:57|2.19525
13:22:57|2.19525
13:22:59|2.19525
13:23:00|2.19525
13:23:00|2.19525
13:23:02|2.19525
13:23:03|2.19525
13:23:03|2.19525
13:23:05|2.19987
13:23:07|2.19987
13:23:08|2.19987
13:23:08|2.19987
13:23:10|2.19987
13:23:10|2.19987
13:23:11|2.19969
13:23:13|2.19969
13:23:14|2.19969
13:23:15|2.19969
13:23:16|2.19969
13:23:17|2.19969
13:23:18|2.19969
13:23:19|2.19969
13:23:21|2.19969
13:23:21|2.19969
13:23:22|2.19969
13:23:23|2.19969
13:23:25|2.19969
13:23:25|2.19969
13:23:26|2.195
13:23:27|2.195
13:23:28|2.195
13:23:30|2.195
13:23:31|2.195
13:23:32|2.195
13:23:33|2.195
13:23:34|2.195
13:23:35|2.195
13:23:36|2.195
13:23:37|2.195
13:23:38|2.2029
13:23:40|2.2029
13:23:40|2.2029
13:23:41|2.2029
13:23:42|2.2029
13:23:44|2.2029
13:23:45|2.2029
13:23:45|2.2029
13:23:47|2.2029
13:23:47|2.2029
13:23:48|2.2029
13:23:50|2.2029
13:23:51|2.2029
13:23:52|2.2029
13:23:53|2.2029
13:23:53|2.2029
13:23:54|2.2029
13:23:56|2.2029
13:23:56|2.2029
13:23:57|2.2029
13:23:59|2.2029
13:24:00|2.2029
13:24:01|2.2029
13:24:02|2.2029
13:24:03|2.2029
13:24:04|2.2029
13:24:04|2.2029
13:24:07|2.2029
13:24:08|2.2029
13:24:09|2.2029
13:24:10|2.2029
13:24:11|2.2029
13:24:12|2.2029
13:24:14|2.2029
13:24:15|2.2029
13:24:16|2.20291
13:24:17|2.2029
13:24:18|2.2029
13:24:19|2.2029
13:24:20|2.2029
13:24:21|2.2029
13:24:22|2.2029
13:24:23|2.2029
13:24:24|2.2029
13:24:25|2.2029
13:24:26|2.19902
13:24:27|2.19902
13:24:28|2.19902
13:24:28|2.19902
13:24:30|2.19902
13:24:31|2.19902
13:24:32|2.19902
13:24:33|2.19902
13:24:34|2.19902
13:24:35|2.19902
13:24:35|2.19902
13:24:37|2.19902
13:24:38|2.19902
13:24:39|2.19902
13:24:40|2.19902
13:24:40|2.19902
13:24:42|2.19902
13:24:43|2.19902
13:24:44|2.19902
13:24:45|2.19902
13:24:46|2.19902
13:24:47|2.19902
13:24:48|2.19902
13:24:50|2.19902
13:24:50|2.19902
13:24:52|2.19902
13:24:52|2.19902
13:24:53|2.19902
13:24:54|2.19902
13:24:55|2.19902
13:24:57|2.19902
13:24:57|2.19902
13:24:58|2.19902
13:24:59|2.19902
13:25:01|2.19902
13:25:02|2.19902
13:25:03|2.19902
13:25:04|2.19902
13:25:05|2.19902
13:25:06|2.19902
13:25:08|2.19902
13:25:09|2.20031
13:25:09|2.20031
13:25:11|2.19518
13:25:12|2.19518
13:25:13|2.19518
13:25:14|2.2003
13:25:15|2.2003
13:25:16|2.2003
13:25:17|2.2003
13:25:18|2.19442
13:25:20|2.19442
13:25:20|2.19442
13:25:21|2.19442
13:25:23|2.19442
13:25:24|2.19442
13:25:26|2.19442
13:25:26|2.19442
13:25:27|2.19442
13:25:28|2.19442
13:25:29|2.19442
13:25:30|2.19442
13:25:31|2.19442
13:25:32|2.19442
13:25:33|2.19442
13:25:34|2.19442
13:25:35|2.19442
13:25:36|2.19442
13:25:38|2.19442
13:25:39|2.19442
13:25:40|2.19442
13:25:41|2.19442
13:25:42|2.19442
13:25:43|2.19442
13:25:44|2.19442
13:25:45|2.19442
13:25:46|2.19442
13:25:47|2.19442
13:25:48|2.19442
13:25:49|2.19442
13:25:50|2.20031
13:25:51|2.20031
13:25:52|2.20031
13:25:53|2.20031
13:25:54|2.20031
13:25:55|2.20031
13:25:56|2.20031
13:25:57|2.20031
13:25:58|2.20031
13:25:59|2.20031
13:26:00|2.20031
13:26:01|2.20031
13:26:03|2.20031
13:26:05|2.20031
13:26:05|2.20031
13:26:06|2.20031
13:26:08|2.20031
13:26:09|2.20206
13:26:10|2.20206
13:26:11|2.20206
13:26:12|2.20206
13:26:14|2.20206
13:26:14|2.20206
13:26:15|2.20206
13:26:18|2.20206
13:26:18|2.20206
13:26:19|2.20206
13:26:20|2.20206
13:26:21|2.20206
13:26:22|2.20206
13:26:23|2.20206
13:26:24|2.20206
13:26:25|2.20206
13:26:27|2.20085
13:26:28|2.20085
13:26:29|2.20206
13:26:30|2.20206
13:26:31|2.20206
13:26:32|2.20206
13:26:33|2.20206
13:26:34|2.20206
13:26:35|2.20206
13:26:37|2.20206
13:26:38|2.20206
13:26:40|2.20461
13:26:40|2.20461
13:26:43|2.20461
13:26:43|2.20461
13:26:44|2.20461
13:26:45|2.20461
13:26:46|2.20461
13:26:47|2.20461
13:26:48|2.20461
13:26:49|2.20461
13:26:50|2.20461
13:26:51|2.20461
13:26:52|2.20461
13:26:53|2.20461
13:26:54|2.20461
13:26:55|2.20461
13:26:56|2.20461
13:26:57|2.20461
13:26:58|2.20461
13:26:59|2.20461
13:27:00|2.20461
13:27:01|2.20461
13:27:02|2.20461
13:27:03|2.20461
13:27:04|2.20461
13:27:06|2.20461
13:27:06|2.20461
13:27:07|2.20461
13:27:08|2.20461
13:27:10|2.20461
13:27:11|2.20461
13:27:12|2.20461
13:27:13|2.20461
13:27:14|2.20461
13:27:15|2.20461
13:27:16|2.20461
13:27:17|2.20461
13:27:19|2.20461
13:27:19|2.20269
13:27:21|2.20269
13:27:21|2.20269
13:27:23|2.20269
13:27:24|2.20269
13:27:25|2.20269
13:27:27|2.20269
13:27:27|2.20269
13:27:28|2.20269
13:27:29|2.20269
13:27:30|2.20269
13:27:31|2.20269
13:27:32|2.20269
13:27:33|2.20269
13:27:35|2.20269
13:27:36|2.20269
13:27:37|2.20269
13:27:38|2.20269
13:27:39|2.20269
13:27:40|2.20269
13:27:41|2.20269
13:27:43|2.20269
13:27:44|2.20269
13:27:44|2.20269
13:27:46|2.20269
13:27:46|2.20826
13:27:48|2.20826
13:27:49|2.20826
13:27:49|2.20826
13:27:50|2.20826
13:27:52|2.20826
13:27:53|2.20826
13:27:54|2.20826
13:27:55|2.20826
13:27:56|2.20826
13:27:56|2.20827
13:27:57|2.20827
13:27:58|2.20827
13:27:59|2.20827
13:28:00|2.20827
13:28:02|2.20827
13:28:02|2.20827
13:28:04|2.20827
13:28:05|2.20827
13:28:06|2.20827
13:28:08|2.20827
13:28:09|2.20827
13:28:09|2.20827
13:28:10|2.20827
13:28:12|2.20827
13:28:12|2.20827
13:28:13|2.20827
13:28:14|2.20827
13:28:15|2.20827
13:28:18|2.20827
13:28:19|2.20827
13:28:20|2.20827
13:28:21|2.20827
13:28:22|2.20827
13:28:23|2.20827
13:28:24|2.20827
13:28:25|2.20827
13:28:26|2.20827
13:28:27|2.20827
13:28:28|2.20827
13:28:29|2.20827
13:28:30|2.20827
13:28:31|2.20827
13:28:32|2.20827
13:28:33|2.20827
13:28:34|2.20827
13:28:35|2.20827
13:28:36|2.20827
13:28:37|2.20827
13:28:38|2.20827
13:28:39|2.20827
13:28:40|2.20827
13:28:41|2.20827
13:28:42|2.20827
13:28:43|2.20827
13:28:44|2.20827
13:28:45|2.20827
13:28:46|2.20827
13:28:47|2.20827
13:28:48|2.20827
13:28:49|2.20827
13:28:50|2.2
13:28:51|2.2
13:28:52|2.2
13:28:53|2.2
13:28:54|2.2
13:28:55|2.2
13:28:56|2.2
13:28:57|2.2
13:28:58|2.2
13:28:59|2.2
13:29:00|2.2
13:29:01|2.2
13:29:02|2.2
13:29:03|2.2
13:29:04|2.2
13:29:05|2.2
13:29:06|2.2
13:29:07|2.2
13:29:08|2.2
13:29:09|2.2
13:29:10|2.2
13:29:12|2.2
13:29:13|2.2
13:29:15|2.2
13:29:16|2.2
13:29:16|2.2
13:29:17|2.2
13:29:18|2.2
13:29:19|2.2
13:29:21|2.2
13:29:23|2.2
13:29:23|2.2
13:29:24|2.2
13:29:25|2.2
13:29:27|2.2
13:29:28|2.2
13:29:28|2.2
13:29:29|2.2
13:29:30|2.2
13:29:31|2.2
13:29:32|2.2
13:29:34|2.2
13:29:35|2.2
13:29:36|2.2
13:29:37|2.2
13:29:38|2.2
13:29:39|2.2
13:29:40|2.2
13:29:41|2.2
13:29:42|2.2
13:29:43|2.2
13:29:45|2.2
13:29:46|2.2
13:29:46|2.2
13:29:47|2.2
13:29:48|2.2
13:29:49|2.2
13:29:51|2.19408
13:29:51|2.19408
13:29:53|2.19408
13:29:54|2.19408
13:29:54|2.19408
13:29:55|2.19408
13:29:56|2.19094
13:29:57|2.19094
13:29:58|2.19094
13:29:59|2.19407
13:30:01|2.19748
13:30:01|2.19748
13:30:03|2.19748
13:30:03|2.19748
13:30:04|2.19748
13:30:06|2.19748
13:30:08|2.20056
13:30:08|2.20056
13:30:09|2.20056
13:30:10|2.20056
13:30:12|2.20056
13:30:13|2.20056
13:30:14|2.20056
13:30:15|2.20056
13:30:16|2.20056
13:30:17|2.20056
13:30:18|2.20217
13:30:19|2.20367
13:30:20|2.20367
13:30:22|2.20438
13:30:23|2.20027
13:30:24|2.20438
13:30:25|2.20438
13:30:26|2.20438
13:30:26|2.20438
13:30:28|2.20509
13:30:30|2.20438
13:30:31|2.20438
13:30:31|2.20438
13:30:32|2.20438
13:30:34|2.20438
13:30:35|2.20438
13:30:35|2.20438
13:30:36|2.20438
13:30:38|2.20368
13:30:38|2.20368
13:30:40|2.20368
13:30:41|2.20368
13:30:42|2.20368
13:30:42|2.20368
13:30:44|2.20368
13:30:45|2.20368
13:30:46|2.20588
13:30:46|2.20588
13:30:48|2.20588
13:30:48|2.20588
13:30:49|2.20588
13:30:50|2.20588
13:30:52|2.20588
13:30:53|2.20588
13:30:54|2.20588
13:30:54|2.20588
13:30:55|2.20588
13:30:56|2.20588
13:30:57|2.20588
13:30:59|2.20781
13:31:00|2.20781
13:31:00|2.20781
13:31:02|2.20781
13:31:02|2.20781
13:31:03|2.20781
13:31:04|2.20781
13:31:05|2.20781
13:31:07|2.20781
13:31:07|2.20781
13:31:09|2.20781
13:31:09|2.20781
13:31:10|2.20781
13:31:11|2.20891
13:31:13|2.20949
13:31:15|2.20949
13:31:15|2.21229
13:31:16|2.21258
13:31:18|2.21258
13:31:19|2.21349
13:31:20|2.21437
13:31:21|2.21437
13:31:23|2.21437
13:31:24|2.2151
13:31:25|2.21524
13:31:26|2.21602
13:31:27|2.21602
13:31:28|2.21602
13:31:29|2.21602
13:31:30|2.21602
13:31:31|2.21602
13:31:32|2.21602
13:31:33|2.21602
13:31:34|2.21602
13:31:35|2.21602
13:31:36|2.21602
13:31:37|2.21602
13:31:38|2.21602
13:31:40|2.21216
13:31:40|2.21216
13:31:41|2.21216
13:31:42|2.21216
13:31:44|2.21216
13:31:44|2.21216
13:31:46|2.21216
13:31:46|2.21216
13:31:48|2.21216
13:31:49|2.21216
13:31:50|2.21216
13:31:50|2.21216
13:31:52|2.21216
13:31:52|2.21216
13:31:54|2.21216
13:31:55|2.21216
13:31:56|2.21216
13:31:56|2.21216
13:31:59|2.21216
13:31:59|2.21216
13:32:00|2.21216
13:32:01|2.21216
13:32:02|2.21216
13:32:03|2.21216
13:32:04|2.21216
13:32:05|2.21216
13:32:06|2.21218
13:32:07|2.21218
13:32:09|2.21218
13:32:10|2.21218
13:32:11|2.21218
13:32:12|2.21218
13:32:13|2.21218
13:32:15|2.21121
13:32:16|2.20638
13:32:17|2.20638
13:32:18|2.20392
13:32:19|2.20392
13:32:20|2.20392
13:32:21|2.20392
13:32:23|2.20392
13:32:24|2.20392
13:32:24|2.20392
13:32:25|2.20392
13:32:26|2.20705
13:32:29|2.20705
13:32:29|2.20705
13:32:30|2.20705
13:32:31|2.20705
13:32:32|2.20705
13:32:33|2.20367
13:32:34|2.20367
13:32:35|2.20367
13:32:36|2.20367
13:32:37|2.20367
13:32:39|2.20367
13:32:39|2.20367
13:32:40|2.20367
13:32:42|2.20367
13:32:42|2.20367
13:32:43|2.20367
13:32:45|2.20367
13:32:46|2.20367
13:32:46|2.20367
13:32:48|2.20367
13:32:49|2.20367
13:32:50|2.20367
13:32:51|2.20367
13:32:52|2.20367
13:32:53|2.20705
13:32:54|2.20705
13:32:55|2.20705
13:32:56|2.20705
13:32:57|2.20705
13:32:58|2.20705
13:32:59|2.20705
13:33:00|2.20705
13:33:01|2.20705
13:33:02|2.20705
13:33:03|2.20719
13:33:04|2.20944
13:33:05|2.20944
13:33:06|2.20944
13:33:07|2.20944
13:33:08|2.20479
13:33:09|2.20479
13:33:10|2.20479
13:33:13|2.20479
13:33:13|2.20479
13:33:14|2.20479
13:33:16|2.20479
13:33:17|2.20479
13:33:18|2.20479
13:33:19|2.20479
13:33:20|2.20479
13:33:21|2.20479
13:33:22|2.20479
13:33:23|2.20479
13:33:24|2.20479
13:33:26|2.20479
13:33:28|2.20479
13:33:28|2.20479
13:33:29|2.20479
13:33:32|2.20479
13:33:32|2.20479
13:33:34|2.20705
13:33:35|2.20705
13:33:36|2.20705
13:33:37|2.20705
13:33:38|2.20705
13:33:39|2.20705
13:33:40|2.20705
13:33:41|2.20705
13:33:42|2.20705
13:33:43|2.20705
13:33:44|2.20705
13:33:45|2.20705
13:33:46|2.20705
13:33:47|2.20705
13:33:48|2.20705
13:33:49|2.20705
13:33:50|2.20705
13:33:51|2.20705
13:33:52|2.20705
13:33:53|2.21419
13:33:54|2.21951
13:33:55|2.21951
13:33:57|2.22024
13:33:57|2.22024
13:33:58|2.22145
13:34:00|2.22145
13:34:00|2.22145
13:34:01|2.22145
13:34:02|2.22145
13:34:03|2.22253
13:34:05|2.22253
13:34:07|2.22253
13:34:08|2.22253
13:34:08|2.22253
13:34:09|2.22253
13:34:10|2.22253
13:34:11|2.22253
13:34:12|2.22253
13:34:13|2.22253
13:34:14|2.22253
13:34:15|2.22253
13:34:16|2.22253
13:34:17|2.22253
13:34:19|2.22289
13:34:20|2.22289
13:34:21|2.22415
13:34:23|2.22415
13:34:24|2.22496
13:34:25|2.22496
13:34:26|2.21699
13:34:27|2.22481
13:34:28|2.22481
13:34:29|2.22481
13:34:30|2.22481
13:34:31|2.22481
13:34:33|2.22481
13:34:34|2.22481
13:34:35|2.22481
13:34:36|2.22481
13:34:37|2.22481
13:34:38|2.22481
13:34:40|2.22481
13:34:41|2.22481
13:34:42|2.22481
13:34:43|2.22481
13:34:44|2.22481
13:34:45|2.22481
13:34:46|2.22481
13:34:47|2.22481
13:34:48|2.22481
13:34:49|2.22481
13:34:50|2.22481
13:34:51|2.22481
13:34:52|2.22481
13:34:53|2.22481
13:34:54|2.22481
13:34:55|2.22481
13:34:56|2.22481
13:34:57|2.22481
13:34:58|2.21826
13:34:59|2.21826
13:35:00|2.21826
13:35:01|2.21941
13:35:02|2.21941
13:35:03|2.21941
13:35:04|2.21941
13:35:05|2.21941
13:35:06|2.21702
13:35:07|2.21702
13:35:08|2.21702
13:35:09|2.21702
13:35:10|2.21702
13:35:11|2.21702
13:35:12|2.21702
13:35:13|2.21702
13:35:14|2.21702
13:35:15|2.21702
13:35:16|2.21702
13:35:18|2.21702
13:35:19|2.21702
13:35:20|2.21702
13:35:21|2.21702
13:35:23|2.21702
13:35:23|2.22284
13:35:24|2.22284
13:35:25|2.22284
13:35:27|2.22284
13:35:29|2.22284
13:35:29|2.22284
13:35:30|2.22284
13:35:31|2.22284
13:35:32|2.22284
13:35:33|2.22284
13:35:34|2.22284
13:35:35|2.22284
13:35:37|2.22284
13:35:38|2.22284
13:35:39|2.22284
13:35:39|2.22284
13:35:41|2.22284
13:35:42|2.22284
13:35:42|2.22282
13:35:43|2.22282
13:35:44|2.22282
13:35:45|2.22282
13:35:46|2.22282
13:35:47|2.22282
13:35:49|2.22282
13:35:50|2.22282
13:35:50|2.22282
13:35:52|2.22282
13:35:53|2.22282
13:35:53|2.22282
13:35:54|2.22282
13:35:55|2.22282
13:35:56|2.22282
13:35:58|2.22282
13:35:59|2.22282
13:36:00|2.22282
13:36:00|2.22282
13:36:02|2.22282
13:36:03|2.22282
13:36:03|2.22282
13:36:04|2.22282
13:36:06|2.22281
13:36:06|2.22281
13:36:07|2.22281
13:36:09|2.22281
13:36:09|2.22287
13:36:10|2.22287
13:36:12|2.22287
13:36:13|2.22287
13:36:13|2.22287
13:36:14|2.22287
13:36:15|2.22287
13:36:17|2.22287
13:36:17|2.22287
13:36:18|2.22287
13:36:19|2.22287
13:36:20|2.22287
13:36:21|2.22287
13:36:23|2.22287
13:36:25|2.22287
13:36:35|2.22281
13:36:35|2.22281
13:36:36|2.22281
13:36:37|2.22281
13:36:38|2.22281
13:36:40|2.22281
13:36:40|2.22281
13:36:41|2.22281
13:36:42|2.22281
13:36:43|2.22281
13:36:44|2.22281
13:36:46|2.22281
13:36:46|2.22281
13:36:47|2.22281
13:36:48|2.22281
13:36:50|2.22281
13:36:51|2.22281
13:36:52|2.22281
13:36:53|2.22281
13:36:54|2.22281
13:36:55|2.22595
13:36:56|2.22595
13:36:57|2.22595
13:36:58|2.22595
13:36:59|2.22595
13:37:00|2.22595
13:37:01|2.22595
13:37:02|2.22595
13:37:03|2.22595
13:37:04|2.22595
13:37:05|2.22627
13:37:06|2.22627
13:37:07|2.22627
13:37:08|2.22627
13:37:09|2.22627
13:37:10|2.22627
13:37:11|2.22627
13:37:12|2.22627
13:37:13|2.22627
13:37:14|2.22674
13:37:15|2.22676
13:37:16|2.22676
13:37:17|2.22676
13:37:18|2.22676
13:37:19|2.22676
13:37:20|2.22676
13:37:21|2.22676
13:37:22|2.22676
13:37:23|2.22676
13:37:25|2.22676
13:37:27|2.22676
13:37:29|2.22676
13:37:29|2.22676
13:37:30|2.22676
13:37:31|2.22676
13:37:32|2.22676
13:37:33|2.22676
13:37:34|2.22676
13:37:35|2.22676
13:37:37|2.22676
13:37:38|2.22676
13:37:39|2.22676
13:37:40|2.22676
13:37:41|2.22676
13:37:42|2.22676
13:37:44|2.22676
13:37:45|2.22676
13:37:46|2.22676
13:37:47|2.22676
13:37:48|2.22676
13:37:49|2.22676
13:37:50|2.22676
13:37:51|2.22676
13:37:52|2.22676
13:37:53|2.22676
13:37:54|2.22676
13:37:55|2.22676
13:37:56|2.22676
13:37:57|2.22676
13:37:58|2.22676
13:37:59|2.22676
13:38:00|2.22676
13:38:02|2.22676
13:38:03|2.22676
13:38:04|2.22676
13:38:05|2.22676
13:38:06|2.22676
13:38:07|2.22676
13:38:08|2.22676
13:38:09|2.22676
13:38:11|2.22676
13:38:12|2.22676
13:38:13|2.22676
13:38:14|2.22676
13:38:16|2.2267
13:38:17|2.22676
13:38:18|2.22676
13:38:19|2.22676
13:38:20|2.22676
13:38:22|2.22676
13:38:22|2.22676
13:38:25|2.22676
13:38:26|2.22676
13:38:28|2.22676
13:38:29|2.22676
13:38:30|2.22253
13:38:31|2.22253
13:38:32|2.22253
13:38:33|2.22253
13:38:34|2.22253
13:38:35|2.22253
13:38:36|2.22253
13:38:37|2.22676
13:38:38|2.22676
13:38:39|2.22676
13:38:40|2.22676
13:38:41|2.22676
13:38:42|2.22676
13:38:43|2.21905
13:38:44|2.21905
13:38:45|2.21512
13:38:46|2.21409
13:38:47|2.21409
13:38:48|2.21409
13:38:49|2.21409
13:38:50|2.21409
13:38:51|2.21366
13:38:52|2.21366
13:38:53|2.21366
13:38:54|2.21366
13:38:55|2.21366
13:38:56|2.21366
13:38:57|2.21366
13:38:58|2.21366
13:38:59|2.21366
13:39:00|2.21366
13:39:01|2.21366
13:39:02|2.21858
13:39:04|2.21858
13:39:05|2.21858
13:39:06|2.21858
13:39:07|2.21858
13:39:08|2.21858
13:39:09|2.21858
13:39:10|2.21858
13:39:11|2.21858
13:39:12|2.21858
13:39:13|2.21858
13:39:14|2.21858
13:39:16|2.21859
13:39:17|2.22116
13:39:17|2.22116
13:39:18|2.22116
13:39:19|2.22116
13:39:20|2.22116
13:39:21|2.22116
13:39:23|2.22116
13:39:25|2.22116
13:39:25|2.22116
13:39:26|2.22116
13:39:27|2.22116
13:39:28|2.22116
13:39:29|2.22116
13:39:31|2.22116
13:39:32|2.22116
13:39:33|2.22116
13:39:34|2.22116
13:39:35|2.22116
13:39:36|2.22116
13:39:37|2.22116
13:39:38|2.22116
13:39:39|2.22116
13:39:41|2.21819
13:39:43|2.21819
13:39:43|2.21819
13:39:44|2.21819
13:39:45|2.21819
13:39:47|2.21819
13:39:47|2.21819
13:39:48|2.21819
13:39:50|2.21819
13:39:50|2.21819
13:39:51|2.21819
13:39:52|2.21819
13:39:53|2.21819
13:39:54|2.21819
13:39:55|2.21819
13:39:57|2.21819
13:39:58|2.21819
13:39:59|2.21819
13:40:00|2.21819
13:40:01|2.21819
13:40:02|2.21819
13:40:02|2.21819
13:40:05|2.21819
13:40:05|2.21819
13:40:06|2.21819
13:40:07|2.21819
13:40:09|2.21819
13:40:10|2.21819
13:40:12|2.21819
13:40:12|2.21819
13:40:13|2.21819
13:40:14|2.21819
13:40:15|2.21819
13:40:16|2.21819
13:40:18|2.21819
13:40:19|2.21819
13:40:20|2.21175
13:40:21|2.21175
13:40:23|2.21685
13:40:24|2.21685
13:40:25|2.21685
13:40:26|2.21685
13:40:28|2.21685
13:40:28|2.21685
13:40:29|2.21685
13:40:31|2.21685
13:40:32|2.21685
13:40:33|2.21686
13:40:34|2.21686
13:40:34|2.21686
13:40:37|2.21686
13:40:37|2.21686
13:40:39|2.21686
13:40:41|2.21686
13:40:42|2.21686
13:40:43|2.21686
13:40:44|2.21686
13:40:45|2.21686
13:40:46|2.21175
13:40:47|2.21175
13:40:48|2.21175
13:40:49|2.21175
13:40:50|2.21175
13:40:51|2.21175
13:40:52|2.21175
13:40:53|2.21175
13:40:54|2.21175
13:40:56|2.21188
13:40:57|2.21188
13:40:57|2.21906
13:40:59|2.22272
13:41:00|2.22272
13:41:01|2.22272
13:41:02|2.22272
13:41:04|2.22647
13:41:05|2.22647
13:41:06|2.22647
13:41:07|2.22647
13:41:08|2.22647
13:41:09|2.22647
13:41:10|2.22647
13:41:12|2.22647
13:41:12|2.22647
13:41:13|2.22647
13:41:14|2.22647
13:41:16|2.22647
13:41:17|2.22647
13:41:17|2.22647
13:41:18|2.22647
13:41:20|2.22647
13:41:20|2.22647
13:41:21|2.22647
13:41:22|2.22647
13:41:25|2.22647
13:41:26|2.22647
13:41:30|2.22647
13:41:30|2.22647
13:41:31|2.22647
13:41:32|2.22647
13:41:33|2.22647
13:41:34|2.22647
13:41:35|2.22647
13:41:36|2.22647
13:41:37|2.22647
13:41:38|2.22674
13:41:40|2.22674
13:41:41|2.22674
13:41:42|2.22674
13:41:43|2.22674
13:41:44|2.22674
13:41:45|2.22674
13:41:46|2.22674
13:41:47|2.22674
13:41:48|2.22674
13:41:49|2.22674
13:41:50|2.22748
13:41:51|2.22748
13:41:52|2.22748
13:41:53|2.22748
13:41:54|2.22748
13:41:55|2.22798
13:41:56|2.22812
13:41:57|2.22812
13:41:58|2.22878
13:41:59|2.23
13:42:00|2.23
13:42:02|2.23024
13:42:03|2.23024
13:42:04|2.23024
13:42:05|2.23024
13:42:06|2.23024
13:42:07|2.23024
13:42:07|2.23024
13:42:09|2.23024
13:42:10|2.23024
13:42:11|2.23024
13:42:12|2.23024
13:42:13|2.23024
13:42:14|2.23024
13:42:14|2.23024
13:42:17|2.23024
13:42:17|2.231
13:42:18|2.23144
13:42:21|2.23246
13:42:21|2.23246
13:42:22|2.23246
13:42:23|2.23246
13:42:24|2.23246
13:42:25|2.23246
13:42:26|2.23246
13:42:27|2.23246
13:42:29|2.23246
13:42:30|2.23246
13:42:31|2.23246
13:42:32|2.23246
13:42:33|2.23246
13:42:34|2.23246
13:42:35|2.23246
13:42:36|2.23246
13:42:37|2.23246
13:42:38|2.23246
13:42:39|2.23246
13:42:40|2.23246
13:42:41|2.23246
13:42:42|2.23246
13:42:43|2.23246
13:42:44|2.23246
13:42:45|2.23246
13:42:47|2.23246
13:42:48|2.23246
13:42:49|2.23246
13:42:50|2.23246
13:42:50|2.23246
13:42:51|2.23246
13:42:53|2.23246
13:42:54|2.23246
13:42:55|2.23246
13:42:56|2.23246
13:42:57|2.23246
13:42:57|2.23
13:42:58|2.23
13:43:00|2.23
13:43:01|2.23
13:43:01|2.23
13:43:03|2.23
13:43:04|2.23
13:43:05|2.23
13:43:06|2.23
13:43:07|2.23
13:43:07|2.23
13:43:08|2.23
13:43:10|2.23
13:43:10|2.23
13:43:12|2.23
13:43:12|2.23
13:43:13|2.23
13:43:15|2.23
13:43:15|2.23
13:43:16|2.231
13:43:17|2.231
13:43:19|2.231
13:43:19|2.231
13:43:21|2.231
13:43:21|2.23275
13:43:23|2.23275
13:43:23|2.23275
13:43:25|2.23275
13:43:26|2.23275
13:43:28|2.23275
13:43:28|2.23275
13:43:30|2.23275
13:43:31|2.22774
13:43:32|2.22774
13:43:33|2.22774
13:43:34|2.22774
13:43:34|2.22774
13:43:36|2.22774
13:43:37|2.22774
13:43:38|2.22774
13:43:38|2.22774
13:43:40|2.22774
13:43:41|2.22774
13:43:42|2.22614
13:43:42|2.22614
13:43:44|2.22614
13:43:45|2.22614
13:43:46|2.22614
13:43:47|2.22614
13:43:48|2.22614
13:43:49|2.23111
13:43:50|2.23111
13:43:51|2.23456
13:43:52|2.23575
13:43:53|2.23575
13:43:54|2.23575
13:43:55|2.23575
13:43:56|2.23575
13:43:57|2.23575
13:43:58|2.23575
13:43:59|2.23575
13:44:00|2.23575
13:44:02|2.23575
13:44:02|2.23575
13:44:03|2.23575
13:44:04|2.23575
13:44:06|2.23575
13:44:08|2.23575
13:44:08|2.23575
13:44:09|2.23762
13:44:10|2.23762
13:44:12|2.23182
13:44:14|2.22752
13:44:16|2.22627
13:44:18|2.22627
13:44:18|2.22627
13:44:19|2.22627
13:44:20|2.22627
13:44:21|2.22627
13:44:22|2.22627
13:44:23|2.22627
13:44:24|2.22627
13:44:26|2.21698
13:44:27|2.21698
13:44:28|2.21698
13:44:29|2.21698
13:44:30|2.21698
13:44:31|2.21698
13:44:32|2.21698
13:44:33|2.21698
13:44:34|2.21698
13:44:35|2.21698
13:44:36|2.21698
13:44:37|2.21698
13:44:38|2.21698
13:44:39|2.21698
13:44:40|2.21698
13:44:42|2.21587
13:44:43|2.21587
13:44:43|2.21587
13:44:45|2.21587
13:44:45|2.21587
13:44:46|2.21587
13:44:48|2.21587
13:44:49|2.21587
13:44:50|2.21587
13:44:51|2.21587
13:44:52|2.21587
13:44:53|2.21587
13:44:54|2.21587
13:44:55|2.21587
13:44:55|2.21587
13:44:56|2.21587
13:44:57|2.21587
13:44:58|2.21587
13:45:00|2.21587
13:45:01|2.21587
13:45:02|2.21587
13:45:03|2.21698
13:45:04|2.21698
13:45:05|2.21698
13:45:07|2.21698
13:45:08|2.21698
13:45:09|2.21698
13:45:10|2.21698
13:45:11|2.21698
13:45:12|2.21698
13:45:13|2.21698
13:45:14|2.21698
13:45:15|2.21698
13:45:16|2.21698
13:45:17|2.21698
13:45:18|2.21698
13:45:19|2.21698
13:45:20|2.21698
13:45:21|2.21698
13:45:22|2.21698
13:45:23|2.21698
13:45:24|2.21698
13:45:25|2.21698
13:45:26|2.21698
13:45:27|2.21698
13:45:29|2.21698
13:45:30|2.21698
13:45:31|2.21698
13:45:32|2.21698
13:45:34|2.21698
13:45:34|2.21698
13:45:36|2.21698
13:45:36|2.21698
13:45:37|2.21698
13:45:39|2.21698
13:45:39|2.21698
13:45:40|2.21698
13:45:43|2.21698
13:45:43|2.21698
13:45:44|2.21698
13:45:46|2.21698
13:45:47|2.21698
13:45:47|2.21698
13:45:48|2.21698
13:45:49|2.21698
13:45:50|2.21698
13:45:51|2.21698
13:45:52|2.21698
13:45:53|2.21698
13:45:54|2.21698
13:45:55|2.21698
13:45:56|2.20962
13:45:58|2.20962
13:45:58|2.20447
13:46:00|2.20347
13:46:00|2.20347
13:46:01|2.20347
13:46:03|2.20347
13:46:03|2.20347
13:46:05|2.20347
13:46:06|2.20457
13:46:06|2.20457
13:46:08|2.20457
13:46:09|2.20443
13:46:09|2.20443
13:46:10|2.20443
13:46:12|2.20443
13:46:13|2.20443
13:46:14|2.20443
13:46:15|2.20443
13:46:16|2.20443
13:46:17|2.20443
13:46:18|2.20443
13:46:20|2.20443
13:46:21|2.20443
13:46:22|2.20443
13:46:22|2.20443
13:46:23|2.20136
13:46:24|2.19987
13:46:26|2.19987
13:46:26|2.19987
13:46:27|2.19987
13:46:30|2.19987
13:46:30|2.19987
13:46:32|2.19987
13:46:34|2.19987
13:46:36|2.19987
13:46:36|2.20245
13:46:37|2.20245
13:46:38|2.20245
13:46:39|2.20245
13:46:40|2.20245
13:46:41|2.20245
13:46:42|2.20245
13:46:43|2.20245
13:46:44|2.20245
13:46:45|2.198
13:46:46|2.198
13:46:47|2.198
13:46:48|2.198
13:46:50|2.19971
13:46:50|2.19971
13:46:51|2.19971
13:46:52|2.19971
13:46:53|2.19971
13:46:55|2.19971
13:46:55|2.19971
13:46:56|2.19971
13:46:57|2.19971
13:46:58|2.19971
13:46:59|2.19971
13:47:00|2.19971
13:47:01|2.19971
13:47:02|2.19971
13:47:03|2.19971
13:47:04|2.19971
13:47:06|2.19971
13:47:06|2.19971
13:47:08|2.19971
13:47:08|2.19971
13:47:10|2.19971
13:47:11|2.19971
13:47:12|2.19971
13:47:13|2.19971
13:47:14|2.19971
13:47:16|2.19971
13:47:17|2.2025
13:47:17|2.2025
13:47:19|2.2025
13:47:20|2.2025
13:47:20|2.2025
13:47:22|2.2025
13:47:23|2.2025
13:47:24|2.2025
13:47:25|2.2025
13:47:25|2.2025
13:47:26|2.2025
13:47:27|2.2025
13:47:30|2.20249
13:47:31|2.20249
13:47:32|2.20249
13:47:33|2.20249
13:47:35|2.19971
13:47:36|2.19971
13:47:37|2.19971
13:47:38|2.19971
13:47:39|2.19971
13:47:40|2.19664
13:47:41|2.19418
13:47:42|2.19382
13:47:43|2.19382
13:47:44|2.19382
13:47:45|2.19382
13:47:46|2.19382
13:47:47|2.19382
13:47:48|2.19382
13:47:49|2.19382
13:47:50|2.19382
13:47:51|2.19382
13:47:52|2.19382
13:47:53|2.19382
13:47:54|2.19382
13:47:55|2.19382
13:47:56|2.19382
13:47:57|2.19382
13:47:58|2.19382
13:47:59|2.19382
13:48:00|2.19382
13:48:01|2.19382
13:48:02|2.19382
13:48:03|2.19382
13:48:04|2.19382
13:48:05|2.19382
13:48:06|2.19382
13:48:07|2.19382
13:48:08|2.19382
13:48:10|2.19692
13:48:11|2.19692
13:48:12|2.19692
13:48:12|2.19692
13:48:14|2.19692
13:48:14|2.19692
13:48:16|2.19692
13:48:17|2.19891
13:48:17|2.19891
13:48:19|2.19891
13:48:19|2.19891
13:48:21|2.19891
13:48:21|2.19891
13:48:23|2.19891
13:48:23|2.19891
13:48:24|2.19891
13:48:25|2.19891
13:48:27|2.19891
13:48:27|2.19891
13:48:29|2.19891
13:48:29|2.19891
13:48:30|2.19891
13:48:32|2.19891
13:48:32|2.20104
13:48:35|2.20104
13:48:36|2.20104
13:48:38|2.20104
13:48:38|2.20104
13:48:39|2.20104
13:48:41|2.20104
13:48:42|2.20104
13:48:43|2.20104
13:48:44|2.20057
13:48:45|2.20057
13:48:46|2.20057
13:48:47|2.20057
13:48:48|2.20057
13:48:49|2.20057
13:48:50|2.20057
13:48:51|2.20057
13:48:52|2.20057
13:48:53|2.20057
13:48:54|2.20057
13:48:55|2.20057
13:48:56|2.20057
13:48:57|2.20057
13:48:58|2.20057
13:48:59|2.20057
13:49:00|2.20057
13:49:01|2.20057
13:49:02|2.20057
13:49:03|2.20057
13:49:04|2.20057
13:49:05|2.20057
13:49:06|2.20057
13:49:07|2.20057
13:49:08|2.20057
13:49:09|2.20057
13:49:10|2.20057
13:49:11|2.20057
13:49:13|2.20057
13:49:14|2.20057
13:49:15|2.20057
13:49:16|2.20057
13:49:17|2.20057
13:49:18|2.20057
13:49:19|2.20057
13:49:20|2.20057
13:49:21|2.20057
13:49:22|2.19949
13:49:23|2.19949
13:49:24|2.19949
13:49:25|2.19949
13:49:26|2.19409
13:49:27|2.19409
13:49:28|2.19409
13:49:29|2.19409
13:49:30|2.19409
13:49:31|2.19409
13:49:32|2.19409
13:49:33|2.19409
13:49:34|2.19409
13:49:35|2.19409
13:49:37|2.19409
13:49:37|2.19409
13:49:39|2.19409
13:49:39|2.19409
13:49:41|2.19409
13:49:42|2.19409
13:49:43|2.19409
13:49:44|2.19409
13:49:44|2.19409
13:49:46|2.19409
13:49:46|2.19409
13:49:47|2.19409
13:49:49|2.19409
13:49:49|2.19409
13:49:51|2.19409
13:49:52|2.19409
13:49:52|2.20091
13:49:54|2.20091
13:49:55|2.20091
13:49:56|2.20091
13:49:57|2.20091
13:49:58|2.20091
13:49:59|2.20091
13:50:00|2.20091
13:50:01|2.20091
13:50:02|2.20091
13:50:03|2.20091
13:50:04|2.20091
13:50:05|2.20091
13:50:06|2.20091
13:50:08|2.20091
13:50:08|2.20091
13:50:09|2.20091
13:50:10|2.20091
13:50:11|2.20091
13:50:13|2.20091
13:50:14|2.20091
13:50:16|2.20091
13:50:17|2.20091
13:50:18|2.20091
13:50:19|2.20091
13:50:20|2.20091
13:50:20|2.20091
13:50:22|2.20091
13:50:23|2.20091
13:50:23|2.20091
13:50:25|2.20091
13:50:26|2.20091
13:50:26|2.20091
13:50:28|2.20091
13:50:29|2.20091
13:50:29|2.20091
13:50:31|2.20091
13:50:33|2.20091
13:50:33|2.20091
13:50:36|2.20091
13:50:36|2.20091
13:50:38|2.20095
13:50:38|2.20095
13:50:39|2.20095
13:50:40|2.20091
13:50:42|2.20091
13:50:43|2.2
13:50:44|2.2
13:50:44|2.2
13:50:45|2.2
13:50:46|2.2
13:50:47|2.2
13:50:48|2.2
13:50:50|2.2
13:50:51|2.2
13:50:52|2.2
13:50:53|2.2
13:50:54|2.2
13:50:55|2.2
13:50:56|2.2
13:50:57|2.2
13:50:58|2.2
13:50:59|2.2
13:51:00|2.2
13:51:01|2.2
13:51:02|2.2
13:51:03|2.2
13:51:04|2.2
13:51:05|2.2
13:51:06|2.2
13:51:08|2.2
13:51:08|2.2
13:51:11|2.2
13:51:12|2.2
13:51:13|2.2
13:51:13|2.2
13:51:14|2.2
13:51:15|2.2
13:51:16|2.2
13:51:17|2.2
13:51:18|2.2
13:51:19|2.2
13:51:20|2.2
13:51:21|2.2
13:51:22|2.2
13:51:23|2.2
13:51:24|2.2
13:51:26|2.2
13:51:26|2.2
13:51:27|2.19626
13:51:29|2.19626
13:51:30|2.19626
13:51:30|2.19626
13:51:31|2.19626
13:51:34|2.19626
13:51:35|2.19626
13:51:36|2.19626
13:51:37|2.19626
13:51:38|2.19626
13:51:39|2.19626
13:51:40|2.19626
13:51:41|2.19626
13:51:42|2.19626
13:51:44|2.2
13:51:45|2.2
13:51:45|2.19551
13:51:47|2.19551
13:51:47|2.19551
13:51:48|2.19551
13:51:49|2.19551
13:51:50|2.19551
13:51:51|2.19551
13:51:53|2.19551
13:51:55|2.19551
13:51:55|2.19551
13:51:56|2.19551
13:51:57|2.19551
13:51:58|2.19551
13:51:59|2.19551
13:52:01|2.19551
13:52:01|2.20021
13:52:02|2.20021
13:52:05|2.20021
13:52:05|2.20021
13:52:07|2.20021
13:52:07|2.20021
13:52:09|2.20021
13:52:09|2.19626
13:52:11|2.19626
13:52:11|2.19626
13:52:12|2.19626
13:52:13|2.19626
13:52:14|2.19626
13:52:15|2.19626
13:52:16|2.19626
13:52:17|2.19626
13:52:19|2.19626
13:52:19|2.19626
13:52:21|2.19626
13:52:21|2.19626
13:52:22|2.19626
13:52:23|2.1998
13:52:24|2.1998
13:52:25|2.1998
13:52:26|2.1998
13:52:27|2.1998
13:52:28|2.1998
13:52:29|2.1998
13:52:30|2.1998
13:52:32|2.1998
13:52:32|2.1998
13:52:34|2.1998
13:52:36|2.1998
13:52:37|2.1998
13:52:37|2.19952
13:52:39|2.19952
13:52:40|2.19952
13:52:40|2.19952
13:52:42|2.19952
13:52:44|2.19952
13:52:44|2.19952
13:52:45|2.19952
13:52:46|2.19952
13:52:47|2.19952
13:52:48|2.19952
13:52:50|2.19952
13:52:52|2.19952
13:52:53|2.19952
13:52:53|2.19952
13:52:54|2.19952
13:52:55|2.19952
13:52:56|2.19952
13:52:57|2.19952
13:52:58|2.19952
13:52:59|2.19952
13:53:00|2.19952
13:53:01|2.19952
13:53:02|2.19952
13:53:03|2.19952
13:53:04|2.19952
13:53:06|2.19952
13:53:07|2.19952
13:53:08|2.19952
13:53:09|2.19952
13:53:10|2.19952
13:53:11|2.19952
13:53:13|2.19952
13:53:14|2.19952
13:53:14|2.19952
13:53:15|2.19952
13:53:16|2.19952
13:53:17|2.19952
13:53:20|2.19935
13:53:20|2.19935
13:53:21|2.19935
13:53:22|2.19551
13:53:23|2.19551
13:53:24|2.19551
13:53:26|2.19551
13:53:26|2.19551
13:53:27|2.19551
13:53:28|2.19551
13:53:30|2.19551
13:53:30|2.19551
13:53:31|2.19551
13:53:32|2.19551
13:53:34|2.19551
13:53:34|2.19551
13:53:37|2.19551
13:53:37|2.19551
13:53:38|2.19551
13:53:39|2.19551
13:53:41|2.1955
13:53:42|2.19304
13:53:43|2.19288
13:53:44|2.19288
13:53:45|2.19288
13:53:46|2.19288
13:53:47|2.19288
13:53:48|2.19288
13:53:49|2.19288
13:53:50|2.19288
13:53:51|2.19288
13:53:52|2.19288
13:53:53|2.19288
13:53:54|2.19288
13:53:55|2.19288
13:53:56|2.19193
13:53:57|2.19193
13:53:58|2.19193
13:53:59|2.19193
13:54:00|2.19193
13:54:01|2.19193
13:54:02|2.19193
13:54:04|2.19193
13:54:05|2.19193
13:54:06|2.19193
13:54:07|2.19193
13:54:08|2.19193
13:54:10|2.19512
13:54:10|2.19193
13:54:12|2.19193
13:54:12|2.19193
13:54:14|2.19193
13:54:15|2.19193
13:54:16|2.19193
13:54:17|2.19193
13:54:19|2.19193
13:54:19|2.19193
13:54:20|2.19193
13:54:22|2.19193
13:54:24|2.19193
13:54:25|2.19193
13:54:26|2.19193
13:54:27|2.19193
13:54:29|2.19193
13:54:29|2.19193
13:54:30|2.19193
13:54:33|2.19193
13:54:33|2.19193
13:54:35|2.19193
13:54:35|2.19193
13:54:37|2.19193
13:54:37|2.19193
13:54:40|2.19193
13:54:40|2.19193
13:54:41|2.19193
13:54:42|2.19193
13:54:43|2.19193
13:54:44|2.19193
13:54:46|2.19193
13:54:46|2.19193
13:54:47|2.19193
13:54:48|2.19193
13:54:49|2.19193
13:54:50|2.19193
13:54:51|2.19193
13:54:52|2.19193
13:54:53|2.19193
13:54:54|2.19193
13:54:55|2.19193
13:54:56|2.19193
13:54:57|2.19193
13:54:58|2.19193
13:54:59|2.19193
13:55:01|2.19193
13:55:01|2.19193
13:55:02|2.19066
13:55:03|2.19066
13:55:04|2.19193
13:55:05|2.19193
13:55:06|2.19193
13:55:07|2.19193
13:55:09|2.19193
13:55:09|2.19193
13:55:10|2.19193
13:55:11|2.19193
13:55:12|2.19193
13:55:14|2.19193
13:55:14|2.19193
13:55:15|2.19193
13:55:16|2.19193
13:55:17|2.19193
13:55:18|2.19193
13:55:19|2.19193
13:55:20|2.19193
13:55:22|2.19193
13:55:22|2.19193
13:55:23|2.19193
13:55:24|2.19193
13:55:25|2.19193
13:55:27|2.19193
13:55:28|2.19193
13:55:29|2.19193
13:55:30|2.19193
13:55:31|2.19193
13:55:33|2.19193
13:55:33|2.19193
13:55:34|2.19193
13:55:36|2.19193
13:55:36|2.1915
13:55:38|2.1915
13:55:40|2.1915
13:55:40|2.19132
13:55:42|2.19132
13:55:42|2.19132
13:55:43|2.19132
13:55:44|2.19132
13:55:45|2.19132
13:55:46|2.19132
13:55:47|2.19132
13:55:48|2.19132
13:55:50|2.19132
13:55:51|2.19132
13:55:51|2.19193
13:55:52|2.19193
13:55:53|2.19193
13:55:54|2.19193
13:55:55|2.19193
13:55:56|2.19193
13:55:58|2.19193
13:55:58|2.19193
13:55:59|2.19193
13:56:00|2.19193
13:56:02|2.19193
13:56:02|2.19193
13:56:03|2.19193
13:56:04|2.19193
13:56:05|2.19193
13:56:06|2.19193
13:56:08|2.19193
13:56:08|2.19193
13:56:09|2.19193
13:56:11|2.19193
13:56:13|2.19193
13:56:13|2.19193
13:56:15|2.19193
13:56:16|2.19193
13:56:16|2.19193
13:56:18|2.19193
13:56:20|2.19193
13:56:21|2.19193
13:56:22|2.19193
13:56:23|2.19193
13:56:24|2.19193
13:56:25|2.19193
13:56:26|2.19193
13:56:27|2.19193
13:56:28|2.19193
13:56:29|2.19193
13:56:30|2.19193
13:56:31|2.19193
13:56:32|2.19193
13:56:33|2.19193
13:56:34|2.19193
13:56:35|2.19193
13:56:36|2.19193
13:56:38|2.19193
13:56:39|2.19193
13:56:40|2.19193
13:56:41|2.19193
13:56:42|2.19193
13:56:43|2.19193
13:56:44|2.19193
13:56:45|2.19193
13:56:46|2.19193
13:56:47|2.19193
13:56:48|2.19193
13:56:49|2.19193
13:56:50|2.19193
13:56:51|2.19193
13:56:52|2.19193
13:56:53|2.19193
13:56:54|2.19193
13:56:55|2.19193
13:56:56|2.19193
13:56:57|2.19193
13:56:58|2.19193
13:56:59|2.19193
13:57:00|2.19193
13:57:01|2.19193
13:57:03|2.19193
13:57:03|2.19193
13:57:05|2.19193
13:57:07|2.19193
13:57:08|2.19193
13:57:09|2.19193
13:57:09|2.19193
13:57:10|2.19193
13:57:11|2.19193
13:57:13|2.19193
13:57:14|2.19193
13:57:16|2.19193
13:57:16|2.19193
13:57:17|2.19193
13:57:18|2.19193
13:57:19|2.19017
13:57:20|2.19017
13:57:21|2.19017
13:57:22|2.19017
13:57:23|2.19192
13:57:24|2.19192
13:57:25|2.19192
13:57:27|2.19192
13:57:27|2.19192
13:57:28|2.19192
13:57:29|2.19192
13:57:30|2.19192
13:57:32|2.19192
13:57:32|2.19192
13:57:33|2.19192
13:57:34|2.19192
13:57:35|2.19193
13:57:36|2.19193
13:57:38|2.19193
13:57:38|2.19193
13:57:40|2.19193
13:57:41|2.19193
13:57:43|2.19193
13:57:43|2.19193
13:57:45|2.19193
13:57:45|2.19197
13:57:46|2.19197
13:57:48|2.19202
13:57:49|2.19202
13:57:49|2.19202
13:57:51|2.19202
13:57:52|2.19202
13:57:53|2.19202
13:57:54|2.19202
13:57:56|2.19202
13:57:57|2.19202
13:57:58|2.19202
13:57:58|2.19202
13:58:00|2.19202
13:58:01|2.19202
13:58:02|2.19202
13:58:03|2.19202
13:58:04|2.19619
13:58:05|2.19677
13:58:06|2.19677
13:58:07|2.19677
13:58:09|2.19677
13:58:10|2.19677
13:58:11|2.19677
13:58:12|2.19677
13:58:13|2.19677
13:58:13|2.19677
13:58:15|2.19677
13:58:17|2.19677
13:58:17|2.19677
13:58:18|2.19677
13:58:20|2.19677
13:58:21|2.19677
13:58:22|2.19677
13:58:23|2.19677
13:58:24|2.19677
13:58:25|2.19677
13:58:27|2.19677
13:58:28|2.19677
13:58:28|2.19677
13:58:29|2.19677
13:58:30|2.19677
13:58:32|2.19677
13:58:32|2.19677
13:58:33|2.19677
13:58:36|2.19679
13:58:36|2.19679
13:58:37|2.19567
13:58:38|2.19567
13:58:40|2.19567
13:58:40|2.19567
13:58:43|2.19679
13:58:44|2.19679
13:58:45|2.19567
13:58:46|2.19567
13:58:47|2.19567
13:58:48|2.19567
13:58:49|2.19567
13:58:51|2.19567
13:58:51|2.19567
13:58:53|2.19567
13:58:54|2.19567
13:58:55|2.19567
13:58:56|2.19567
13:58:57|2.19567
13:58:58|2.19567
13:58:59|2.19567
13:59:00|2.19569
13:59:01|2.19569
13:59:02|2.19569
13:59:04|2.19569
13:59:04|2.19569
13:59:05|2.19569
13:59:06|2.19569
13:59:08|2.19569
13:59:08|2.19569
13:59:11|2.19569
13:59:12|2.19569
13:59:13|2.19569
13:59:13|2.19569
13:59:14|2.19569
13:59:15|2.19569
13:59:16|2.19569
13:59:18|2.19569
13:59:19|2.19569
13:59:19|2.19569
13:59:20|2.19569
13:59:21|2.19569
13:59:23|2.19569
13:59:24|2.19569
13:59:25|2.19569
13:59:27|2.19569
13:59:27|2.19569
13:59:29|2.19569
13:59:30|2.19569
13:59:31|2.19569
13:59:32|2.19569
13:59:33|2.19569
13:59:35|2.19569
13:59:36|2.19569
13:59:36|2.19569
13:59:38|2.19569
13:59:39|2.19569
13:59:40|2.19977
13:59:42|2.19977
13:59:44|2.19977
13:59:44|2.19977
13:59:46|2.19977
13:59:47|2.19977
13:59:48|2.19977
13:59:49|2.19977
13:59:50|2.19977
13:59:51|2.19977
13:59:52|2.19977
13:59:53|2.19977
13:59:54|2.19979
13:59:55|2.19979
13:59:56|2.19979
13:59:57|2.19979
13:59:58|2.19979
13:59:59|2.19979
14:00:00|2.19979
14:00:01|2.19979
14:00:02|2.19979
14:00:03|2.19979
14:00:04|2.19979
14:00:06|2.19979
14:00:07|2.19979
14:00:08|2.19979
14:00:09|2.19979
14:00:10|2.19979
14:00:12|2.19193
14:00:13|2.19193
14:00:14|2.19193
14:00:15|2.19193
14:00:17|2.19644
14:00:18|2.19644
14:00:19|2.19644
14:00:20|2.19644
14:00:21|2.19644
14:00:22|2.19644
14:00:23|2.19644
14:00:24|2.19644
14:00:25|2.19644
14:00:26|2.19644
14:00:27|2.19644
14:00:28|2.19644
14:00:29|2.19644
14:00:30|2.19644
14:00:31|2.19644
14:00:32|2.19634
14:00:34|2.19193
14:00:34|2.19193
14:00:36|2.19193
14:00:37|2.19193
14:00:38|2.19193
14:00:39|2.19193
14:00:40|2.19193
14:00:40|2.19193
14:00:43|2.19193
14:00:43|2.19193
14:00:44|2.19193
14:00:46|2.19193
14:00:46|2.19634
14:00:47|2.19634
14:00:49|2.19634
14:00:49|2.19634
14:00:50|2.19634
14:00:52|2.19634
14:00:52|2.19194
14:00:53|2.19194
14:00:54|2.19194
14:00:55|2.19194
14:00:56|2.19194
14:00:57|2.19194
14:00:58|2.19194
14:00:59|2.19194
14:01:01|2.19194
14:01:03|2.19194
14:01:03|2.19194
14:01:04|2.19194
14:01:06|2.19641
14:01:07|2.19641
14:01:08|2.19641
14:01:09|2.19641
14:01:10|2.19641
14:01:11|2.19193
14:01:12|2.192
14:01:13|2.192
14:01:14|2.192
14:01:16|2.192
14:01:16|2.19016
14:01:18|2.19016
14:01:19|2.19016
14:01:19|2.19016
14:01:20|2.19016
14:01:21|2.19016
14:01:23|2.19016
14:01:24|2.19016
14:01:24|2.19016
14:01:26|2.19016
14:01:26|2.19016
14:01:28|2.19016
14:01:29|2.19016
14:01:30|2.19016
14:01:31|2.19016
14:01:31|2.19016
14:01:32|2.19016
14:01:33|2.19016
14:01:35|2.19016
14:01:37|2.19016
14:01:37|2.19016
14:01:38|2.19016
14:01:39|2.19016
14:01:40|2.19356
14:01:41|2.19356
14:01:44|2.19743
14:01:45|2.19743
14:01:46|2.19771
14:01:48|2.19771
14:01:49|2.19771
14:01:50|2.19771
14:01:51|2.19771
14:01:52|2.19538
14:01:53|2.19538
14:01:54|2.19538
14:01:55|2.19538
14:01:56|2.19538
14:01:57|2.19538
14:01:58|2.19538
14:01:59|2.19538
14:02:00|2.19538
14:02:01|2.19538
14:02:02|2.19538
14:02:03|2.19538
14:02:04|2.19538
14:02:05|2.19538
14:02:07|2.19538
14:02:07|2.19538
14:02:08|2.19538
14:02:09|2.19538
14:02:10|2.19538
14:02:11|2.19538
14:02:12|2.19538
14:02:13|2.19538
14:02:14|2.19538
14:02:15|2.19538
14:02:16|2.19538
14:02:18|2.19538
14:02:18|2.19538
14:02:19|2.19538
14:02:20|2.19538
14:02:21|2.19538
14:02:22|2.19538
14:02:23|2.19538
14:02:24|2.19538
14:02:25|2.2002
14:02:26|2.2002
14:02:27|2.2002
14:02:28|2.2002
14:02:29|2.2002
14:02:30|2.2002
14:02:31|2.2002
14:02:32|2.2002
14:02:33|2.2002
14:02:34|2.2002
14:02:35|2.2002
14:02:36|2.2002
14:02:37|2.2002
14:02:38|2.2002
14:02:39|2.2002
14:02:40|2.2002
14:02:41|2.2002
14:02:42|2.2002
14:02:43|2.2002
14:02:45|2.2002
14:02:46|2.2002
14:02:47|2.2002
14:02:48|2.2002
14:02:49|2.2002
14:02:50|2.2002
14:02:51|2.19981
14:02:52|2.19981
14:02:53|2.19981
14:02:54|2.19981
14:02:55|2.19981
14:02:56|2.19981
14:02:57|2.19981
14:02:58|2.19981
14:02:59|2.19981
14:03:00|2.19981
14:03:02|2.20406
14:03:03|2.20406
14:03:04|2.20406
14:03:05|2.20406
14:03:07|2.20406
14:03:07|2.20406
14:03:08|2.20406
14:03:10|2.20406
14:03:10|2.20406
14:03:12|2.20406
14:03:13|2.20406
14:03:14|2.20406
14:03:15|2.20406
14:03:15|2.20406
14:03:18|2.20406
14:03:19|2.20406
14:03:20|2.20406
14:03:20|2.20406
14:03:21|2.20406
14:03:22|2.20406
14:03:24|2.20406
14:03:24|2.20406
14:03:26|2.20406
14:03:26|2.20406
14:03:27|2.20406
14:03:28|2.20406
14:03:29|2.20406
14:03:30|2.20406
14:03:31|2.20406
14:03:32|2.20406
14:03:33|2.20406
14:03:34|2.20406
14:03:35|2.20406
14:03:36|2.20406
14:03:38|2.20406
14:03:39|2.20406
14:03:39|2.20406
14:03:40|2.20406
14:03:41|2.20406
14:03:42|2.20406
14:03:43|2.20406
14:03:44|2.20406
14:03:47|2.20406
14:03:47|2.20406
14:03:49|2.20406
14:03:50|2.20406
14:03:51|2.20406
14:03:52|2.20406
14:03:53|2.20406
14:03:54|2.20406
14:03:55|2.20406
14:03:56|2.20406
14:03:57|2.20406
14:03:58|2.20406
14:03:59|2.20406
14:04:00|2.20406
14:04:01|2.20406
14:04:03|2.20406
14:04:03|2.20406
14:04:05|2.20406
14:04:07|2.20406
14:04:07|2.20406
14:04:08|2.20406
14:04:10|2.20406
14:04:12|2.20406
14:04:13|2.20406
14:04:14|2.20406
14:04:15|2.20406
14:04:16|2.20406
14:04:17|2.20406
14:04:18|2.20406
14:04:19|2.20406
14:04:20|2.20501
14:04:22|2.20501
14:04:23|2.20501
14:04:24|2.20501
14:04:24|2.20501
14:04:26|2.20501
14:04:28|2.20501
14:04:28|2.20501
14:04:29|2.20501
14:04:31|2.20501
14:04:32|2.20501
14:04:32|2.20501
14:04:34|2.20501
14:04:34|2.20501
14:04:36|2.20501
14:04:36|2.20501
14:04:38|2.20501
14:04:39|2.20501
14:04:40|2.20501
14:04:42|2.20501
14:04:42|2.20501
14:04:43|2.20501
14:04:44|2.20501
14:04:46|2.20501
14:04:48|2.20501
14:04:49|2.20501
14:04:50|2.20501
14:04:51|2.20501
14:04:53|2.20501
14:04:54|2.20501
14:04:54|2.20501
14:04:55|2.20501
14:04:56|2.20501
14:04:57|2.20501
14:04:59|2.20501
14:04:59|2.20501
14:05:00|2.20501
14:05:01|2.20501
14:05:02|2.20501
14:05:03|2.20501
14:05:05|2.20501
14:05:07|2.20501
14:05:08|2.20501
14:05:09|2.19953
14:05:10|2.19698
14:05:11|2.19538
14:05:12|2.19538
14:05:13|2.19538
14:05:15|2.19538
14:05:16|2.19538
14:05:17|2.19538
14:05:18|2.19538
14:05:19|2.19538
14:05:20|2.19538
14:05:21|2.19538
14:05:22|2.19538
14:05:23|2.19538
14:05:24|2.19538
14:05:25|2.19538
14:05:27|2.19538
14:05:28|2.19538
14:05:28|2.19538
14:05:29|2.19538
14:05:30|2.19538
14:05:31|2.19538
14:05:33|2.19857
14:05:33|2.19857
14:05:35|2.19857
14:05:35|2.19425
14:05:37|2.19425
14:05:37|2.19425
14:05:39|2.19425
14:05:39|2.19425
14:05:40|2.19425
14:05:42|2.19425
14:05:43|2.19856
14:05:43|2.19856
14:05:44|2.19856
14:05:45|2.19856
14:05:46|2.19856
14:05:49|2.19856
14:05:49|2.19856
14:05:51|2.19856
14:05:52|2.19856
14:05:53|2.19856
14:05:54|2.19856
14:05:55|2.19856
14:05:56|2.19856
14:05:57|2.19856
14:05:58|2.19856
14:05:59|2.19856
14:06:00|2.19856
14:06:01|2.19856
14:06:02|2.19856
14:06:03|2.19856
14:06:04|2.19856
14:06:05|2.19856
14:06:06|2.19856
14:06:07|2.19856
14:06:08|2.19856
14:06:09|2.19856
14:06:10|2.19857
14:06:11|2.19857
14:06:12|2.19857
14:06:13|2.19857
14:06:14|2.19857
14:06:15|2.19857
14:06:16|2.19857
14:06:17|2.19857
14:06:18|2.19857
14:06:20|2.19857
14:06:21|2.19857
14:06:22|2.19857
14:06:23|2.19857
14:06:24|2.19857
14:06:25|2.19857
14:06:26|2.19857
14:06:27|2.19857
14:06:28|2.19857
14:06:29|2.19857
14:06:30|2.19857
14:06:31|2.19857
14:06:32|2.19857
14:06:33|2.19857
14:06:34|2.19857
14:06:35|2.19857
14:06:37|2.19857
14:06:37|2.19857
14:06:39|2.19857
14:06:40|2.19857
14:06:41|2.19857
14:06:43|2.19857
14:06:44|2.19857
14:06:44|2.19857
14:06:45|2.19857
14:06:46|2.19857
14:06:47|2.19857
14:06:50|2.19857
14:06:50|2.19857
14:06:51|2.19857
14:06:52|2.19857
14:06:53|2.19857
14:06:54|2.19857
14:06:55|2.19857
14:06:56|2.19857
14:06:57|2.19857
14:06:58|2.19857
14:06:59|2.19857
14:07:00|2.19857
14:07:02|2.19857
14:07:03|2.19857
14:07:04|2.19857
14:07:05|2.19857
14:07:06|2.19857
14:07:07|2.19644
14:07:08|2.19644
14:07:10|2.19857
14:07:10|2.19857
14:07:12|2.19857
14:07:13|2.19857
14:07:14|2.19857
14:07:15|2.19857
14:07:16|2.19857
14:07:16|2.19857
14:07:17|2.19857
14:07:20|2.19857
14:07:20|2.19857
14:07:21|2.19857
14:07:22|2.19857
14:07:23|2.19857
14:07:24|2.19857
14:07:25|2.19857
14:07:26|2.19857
14:07:27|2.19857
14:07:28|2.19857
14:07:29|2.19857
14:07:30|2.19857
14:07:32|2.19857
14:07:32|2.19857
14:07:33|2.19857
14:07:34|2.19857
14:07:35|2.19857
14:07:36|2.19857
14:07:37|2.19857
14:07:38|2.19857
14:07:39|2.19857
14:07:40|2.19857
14:07:41|2.19857
14:07:42|2.19857
14:07:43|2.19857
14:07:44|2.19857
14:07:45|2.19857
14:07:46|2.19857
14:07:47|2.19857
14:07:48|2.19857
14:07:49|2.19857
14:07:50|2.19857
14:07:53|2.19857
14:07:53|2.19857
14:07:55|2.19857
14:07:56|2.19857
14:07:57|2.19857
14:07:58|2.19857
14:07:59|2.19857
14:08:00|2.19857
14:08:01|2.19857
14:08:02|2.19857
14:08:04|2.19857
14:08:05|2.19857
14:08:07|2.19857
14:08:08|2.19857
14:08:09|2.19857
14:08:11|2.19856
14:08:11|2.19856
14:08:13|2.19856
14:08:14|2.19856
14:08:15|2.19856
14:08:16|2.19856
14:08:17|2.19856
14:08:18|2.19856
14:08:19|2.19856
14:08:20|2.19856
14:08:21|2.19856
14:08:22|2.1943
14:08:23|2.1943
14:08:24|2.1943
14:08:25|2.1943
14:08:26|2.1943
14:08:27|2.1943
14:08:28|2.1943
14:08:29|2.1943
14:08:30|2.1943
14:08:31|2.1943
14:08:32|2.1943
14:08:33|2.1943
14:08:34|2.1943
14:08:35|2.1943
14:08:36|2.1943
14:08:37|2.1943
14:08:38|2.1943
14:08:39|2.1943
14:08:40|2.1943
14:08:41|2.1943
14:08:42|2.1943
14:08:43|2.1943
14:08:44|2.1943
14:08:45|2.20253
14:08:46|2.20253
14:08:47|2.20253
14:08:48|2.20253
14:08:49|2.20253
14:08:50|2.20253
14:08:51|2.20253
14:08:52|2.20253
14:08:53|2.20253
14:08:54|2.20253
14:08:55|2.19957
14:08:57|2.19957
14:08:57|2.19957
14:08:58|2.19957
14:08:59|2.19957
14:09:00|2.19957
14:09:02|2.19957
14:09:03|2.19957
14:09:05|2.19957
14:09:06|2.19957
14:09:07|2.19957
14:09:08|2.19957
14:09:09|2.19957
14:09:11|2.19957
14:09:13|2.19957
14:09:13|2.19957
14:09:15|2.19957
14:09:16|2.19957
14:09:17|2.19957
14:09:18|2.20246
14:09:18|2.19229
14:09:20|2.19228
14:09:21|2.19016
14:09:22|2.19016
14:09:23|2.19016
14:09:24|2.19011
14:09:25|2.19
14:09:26|2.19
14:09:27|2.19
14:09:28|2.19
14:09:29|2.19
14:09:31|2.19
14:09:32|2.19
14:09:33|2.19
14:09:34|2.19
14:09:35|2.19
14:09:36|2.19
14:09:37|2.19
14:09:38|2.19
14:09:39|2.19
14:09:40|2.19
14:09:41|2.19
14:09:42|2.19
14:09:43|2.19
14:09:43|2.19
14:09:46|2.19
14:09:47|2.19
14:09:47|2.19
14:09:49|2.19
14:09:50|2.19
14:09:50|2.19
14:09:51|2.19
14:09:52|2.19
14:09:54|2.19
14:09:55|2.19
14:09:55|2.19
14:09:56|2.19
14:09:58|2.19
14:09:59|2.18812
14:09:59|2.18812
14:10:01|2.18805
14:10:02|2.18805
14:10:03|2.18927
14:10:03|2.18927
14:10:04|2.18927
14:10:07|2.18927
14:10:07|2.18927
14:10:08|2.18927
14:10:09|2.18927
14:10:11|2.18927
14:10:12|2.18812
14:10:13|2.1874
14:10:14|2.1874
14:10:15|2.1874
14:10:16|2.18925
14:10:17|2.18925
14:10:18|2.18925
14:10:19|2.18925
14:10:20|2.18925
14:10:21|2.18927
14:10:22|2.18927
14:10:23|2.18927
14:10:25|2.18924
14:10:26|2.18924
14:10:27|2.18924
14:10:28|2.18924
14:10:29|2.18924
14:10:30|2.18924
14:10:31|2.18545
14:10:32|2.18545
14:10:33|2.18545
14:10:34|2.18545
14:10:35|2.18545
14:10:36|2.18887
14:10:37|2.18887
14:10:38|2.18887
14:10:40|2.18887
14:10:41|2.18887
14:10:42|2.18923
14:10:43|2.18923
14:10:44|2.18923
14:10:45|2.18923
14:10:46|2.18923
14:10:47|2.18923
14:10:48|2.18888
14:10:49|2.18888
14:10:51|2.18887
14:10:52|2.18887
14:10:53|2.18887
14:10:53|2.18887
14:10:55|2.18887
14:10:56|2.18887
14:10:57|2.18887
14:10:58|2.18925
14:10:59|2.19118
14:11:00|2.19118
14:11:02|2.19118
14:11:02|2.19118
14:11:03|2.19118
14:11:04|2.19118
14:11:05|2.19118
14:11:06|2.19118
14:11:07|2.19118
14:11:09|2.19118
14:11:10|2.19118
14:11:11|2.19118
14:11:11|2.19118
14:11:13|2.19118
14:11:14|2.19118
14:11:15|2.19118
14:11:16|2.19118
14:11:17|2.19118
14:11:18|2.19118
14:11:19|2.19118
14:11:20|2.19118
14:11:20|2.19118
14:11:22|2.19118
14:11:22|2.19338
14:11:24|2.19338
14:11:25|2.19338
14:11:26|2.19338
14:11:27|2.19338
14:11:27|2.19118
14:11:29|2.19118
14:11:29|2.19118
14:11:31|2.19118
14:11:32|2.19118
14:11:33|2.19118
14:11:35|2.19118
14:11:35|2.19118
14:11:36|2.19118
14:11:37|2.19118
14:11:39|2.19335
14:11:39|2.19335
14:11:40|2.19335
14:11:42|2.19335
14:11:43|2.18864
14:11:44|2.18864
14:11:44|2.18864
14:11:45|2.18864
14:11:46|2.18864
14:11:47|2.18864
14:11:48|2.18864
14:11:49|2.18864
14:11:50|2.18864
14:11:51|2.18864
14:11:54|2.19333
14:11:54|2.19333
14:11:55|2.19333
14:11:56|2.19333
14:11:58|2.19333
14:12:00|2.1933
14:12:00|2.1933
14:12:01|2.1933
14:12:03|2.1933
14:12:03|2.1933
14:12:05|2.1933
14:12:05|2.1933
14:12:07|2.1933
14:12:08|2.1933
14:12:09|2.1933
14:12:11|2.1933
14:12:12|2.19102
14:12:13|2.19102
14:12:15|2.19012
14:12:16|2.19012
14:12:17|2.19012
14:12:19|2.19012
14:12:20|2.19012
14:12:21|2.19012
14:12:22|2.19012
14:12:23|2.19012
14:12:24|2.19012
14:12:25|2.19012
14:12:26|2.19012
14:12:28|2.19012
14:12:29|2.19012
14:12:29|2.19012
14:12:30|2.19012
14:12:32|2.19401
14:12:32|2.19485
14:12:33|2.19485
14:12:35|2.19485
14:12:36|2.19861
14:12:36|2.19861
14:12:37|2.19861
14:12:38|2.19861
14:12:39|2.19861
14:12:42|2.19861
14:12:42|2.19861
14:12:43|2.19861
14:12:45|2.19861
14:12:45|2.19861
14:12:46|2.19861
14:12:47|2.19861
14:12:48|2.19861
14:12:50|2.19861
14:12:51|2.19861
14:12:52|2.19861
14:12:53|2.19861
14:12:55|2.19861
14:12:56|2.19861
14:12:58|2.2
14:12:58|2.2
14:12:59|2.2
14:13:02|2.2
14:13:02|2.19781
14:13:03|2.19781
14:13:05|2.19781
14:13:07|2.19781
14:13:08|2.19781
14:13:09|2.20035
14:13:09|2.20035
14:13:10|2.20035
14:13:12|2.20035
14:13:13|2.20035
14:13:13|2.20035
14:13:14|2.20035
14:13:16|2.20035
14:13:18|2.20035
14:13:18|2.20035
14:13:21|2.20035
14:13:21|2.20035
14:13:22|2.20035
14:13:23|2.20035
14:13:24|2.20035
14:13:25|2.20035
14:13:26|2.19684
14:13:28|2.19684
14:13:29|2.19684
14:13:30|2.19684
14:13:31|2.19684
14:13:32|2.19684
14:13:33|2.19684
14:13:34|2.20034
14:13:35|2.20034
14:13:36|2.20034
14:13:37|2.20034
14:13:38|2.20034
14:13:39|2.20034
14:13:40|2.20034
14:13:41|2.20034
14:13:42|2.20034
14:13:43|2.20034
14:13:44|2.20034
14:13:45|2.20034
14:13:46|2.20034
14:13:47|2.20034
14:13:48|2.20034
14:13:49|2.20034
14:13:50|2.20034
14:13:51|2.20034
14:13:52|2.20034
14:13:53|2.20034
14:13:54|2.20034
14:13:56|2.20034
14:13:57|2.20034
14:13:58|2.20034
14:13:59|2.20034
14:14:00|2.20034
14:14:01|2.20034
14:14:02|2.20034
14:14:03|2.20034
14:14:04|2.20034
14:14:05|2.20034
14:14:07|2.20032
14:14:07|2.20032
14:14:09|2.20032
14:14:10|2.20032
14:14:11|2.20032
14:14:11|2.20032
14:14:13|2.20032
14:14:15|2.20032
14:14:15|2.20104
14:14:16|2.20244
14:14:17|2.20406
14:14:18|2.20509
14:14:19|2.20509
14:14:20|2.20588
14:14:21|2.20805
14:14:23|2.20805
14:14:23|2.20884
14:14:24|2.20982
14:14:26|2.21
14:14:26|2.21078
14:14:27|2.2109
14:14:28|2.2109
14:14:29|2.2109
14:14:30|2.2109
14:14:31|2.20489
14:14:32|2.20489
14:14:33|2.20489
14:14:34|2.20489
14:14:35|2.20489
14:14:36|2.20489
14:14:37|2.20489
14:14:38|2.20489
14:14:40|2.20489
14:14:40|2.20489
14:14:41|2.20489
14:14:42|2.20489
14:14:43|2.20489
14:14:45|2.20489
14:14:45|2.20489
14:14:46|2.20489
14:14:47|2.20489
14:14:48|2.211
14:14:49|2.211
14:14:50|2.211
14:14:51|2.211
14:14:52|2.211
14:14:53|2.211
14:14:54|2.211
14:14:55|2.211
14:14:56|2.20415
14:14:58|2.20415
14:14:59|2.20415
14:15:00|2.211
14:15:01|2.211
14:15:02|2.211
14:15:03|2.211
14:15:04|2.21093
14:15:05|2.21093
14:15:07|2.21093
14:15:08|2.2078
14:15:09|2.2078
14:15:10|2.2078
14:15:12|2.2078
14:15:13|2.2078
14:15:14|2.2078
14:15:16|2.2078
14:15:18|2.2078
14:15:18|2.2078
14:15:19|2.2078
14:15:20|2.2078
14:15:21|2.2078
14:15:22|2.2078
14:15:23|2.20423
14:15:25|2.20423
14:15:25|2.20423
14:15:26|2.21095
14:15:27|2.21095
14:15:29|2.21095
14:15:30|2.21095
14:15:31|2.21095
14:15:32|2.21095
14:15:33|2.21095
14:15:34|2.21095
14:15:35|2.21096
14:15:36|2.21096
14:15:37|2.21096
14:15:38|2.21096
14:15:39|2.21096
14:15:40|2.21096
14:15:41|2.21096
14:15:42|2.21096
14:15:43|2.21096
14:15:44|2.21096
14:15:45|2.21096
14:15:46|2.21096
14:15:47|2.21096
14:15:48|2.21096
14:15:49|2.21096
14:15:50|2.21096
14:15:51|2.21096
14:15:52|2.21096
14:15:53|2.20756
14:15:54|2.20756
14:15:55|2.20756
14:15:56|2.20756
14:15:58|2.20756
14:15:59|2.20756
14:15:59|2.20536
14:16:00|2.20536
14:16:01|2.20536
14:16:02|2.20536
14:16:04|2.20536
14:16:04|2.20406
14:16:05|2.20406
14:16:07|2.201
14:16:08|2.201
14:16:10|2.20071
14:16:11|2.20023
14:16:12|2.201
14:16:13|2.201
14:16:14|2.201
14:16:15|2.20406
14:16:16|2.2004
14:16:18|2.2004
14:16:19|2.2004
14:16:20|2.2004
14:16:20|2.20042
14:16:22|2.20042
14:16:22|2.20042
14:16:23|2.201
14:16:24|2.19992
14:16:25|2.19992
14:16:26|2.19992
14:16:28|2.19992
14:16:30|2.19992
14:16:31|2.19929
14:16:31|2.199
14:16:33|2.199
14:16:33|2.199
14:16:34|2.199
14:16:35|2.199
14:16:36|2.199
14:16:38|2.199
14:16:38|2.19779
14:16:39|2.19778
14:16:40|2.19776
14:16:41|2.19776
14:16:42|2.19776
14:16:43|2.19776
14:16:44|2.19776
14:16:45|2.19776
14:16:47|2.19776
14:16:48|2.19776
14:16:49|2.19776
14:16:50|2.19776
14:16:51|2.19779
14:16:52|2.19779
14:16:53|2.19779
14:16:54|2.19779
14:16:55|2.19779
14:16:56|2.19742
14:16:57|2.19742
14:16:59|2.19742
14:16:59|2.19974
14:17:00|2.19974
14:17:02|2.19974
14:17:03|2.19974
14:17:04|2.19974
14:17:06|2.19974
14:17:07|2.19974
14:17:08|2.19974
14:17:08|2.19974
14:17:09|2.19974
14:17:10|2.19974
14:17:12|2.19974
14:17:14|2.20223
14:17:14|2.20223
14:17:16|2.20223
14:17:16|2.20223
14:17:17|2.20223
14:17:19|2.20223
14:17:20|2.20223
14:17:21|2.20223
14:17:22|2.20223
14:17:23|2.20223
14:17:24|2.20223
14:17:25|2.20223
14:17:27|2.20406
14:17:28|2.20406
14:17:29|2.20406
14:17:30|2.20406
14:17:31|2.20406
14:17:32|2.20406
14:17:33|2.20406
14:17:34|2.20406
14:17:35|2.20406
14:17:36|2.20406
14:17:37|2.20406
14:17:38|2.20406
14:17:39|2.20406
14:17:40|2.20406
14:17:41|2.20406
14:17:42|2.20831
14:17:43|2.20831
14:17:44|2.20831
14:17:45|2.20424
14:17:46|2.20424
14:17:47|2.20424
14:17:48|2.20424
14:17:49|2.20424
14:17:50|2.20424
14:17:51|2.20424
14:17:52|2.20424
14:17:53|2.20424
14:17:54|2.20424
14:17:55|2.20424
14:17:56|2.20424
14:17:57|2.20424
14:17:58|2.20424
14:18:00|2.20424
14:18:00|2.20424
14:18:01|2.2041
14:18:02|2.2041
14:18:04|2.2041
14:18:07|2.2041
14:18:08|2.20905
14:18:09|2.20905
14:18:10|2.20905
14:18:12|2.21107
14:18:13|2.21349
14:18:14|2.21437
14:18:15|2.21558
14:18:17|2.21558
14:18:19|2.21558
14:18:20|2.21558
14:18:20|2.21558
14:18:21|2.21558
14:18:22|2.21558
14:18:23|2.21558
14:18:25|2.21558
14:18:25|2.211
14:18:26|2.211
14:18:27|2.211
14:18:28|2.211
14:18:29|2.211
14:18:30|2.211
14:18:31|2.211
14:18:32|2.211
14:18:33|2.211
14:18:34|2.211
14:18:35|2.21601
14:18:37|2.21601
14:18:38|2.21601
14:18:39|2.21601
14:18:40|2.21601
14:18:41|2.21601
14:18:42|2.21601
14:18:43|2.21602
14:18:44|2.21602
14:18:45|2.21666
14:18:46|2.21722
14:18:47|2.21722
14:18:48|2.21722
14:18:49|2.21722
14:18:50|2.21722
14:18:51|2.21722
14:18:52|2.21722
14:18:53|2.21101
14:18:54|2.20905
14:18:55|2.20905
14:18:56|2.20905
14:18:57|2.20905
14:18:58|2.20905
14:18:59|2.20905
14:19:00|2.20905
14:19:02|2.20905
14:19:04|2.20905
14:19:04|2.20905
14:19:05|2.20905
14:19:07|2.20905
14:19:07|2.20905
14:19:09|2.20905
14:19:11|2.20483
14:19:12|2.20483
14:19:13|2.20483
14:19:14|2.20483
14:19:15|2.20483
14:19:16|2.20483
14:19:17|2.20483
14:19:19|2.20483
14:19:20|2.20483
14:19:20|2.20888
14:19:22|2.20888
14:19:22|2.20888
14:19:23|2.20888
14:19:24|2.20888
14:19:26|2.20888
14:19:26|2.20888
14:19:27|2.20888
14:19:28|2.20888
14:19:30|2.20888
14:19:31|2.20888
14:19:33|2.20888
14:19:33|2.20888
14:19:35|2.20888
14:19:36|2.20888
14:19:37|2.20888
14:19:38|2.20888
14:19:39|2.20888
14:19:40|2.20888
14:19:41|2.20888
14:19:42|2.20888
14:19:43|2.20888
14:19:44|2.20888
14:19:45|2.20888
14:19:47|2.20888
14:19:47|2.20888
14:19:48|2.20887
14:19:49|2.20887
14:19:50|2.20887
14:19:51|2.20887
14:19:52|2.20887
14:19:53|2.20887
14:19:54|2.20887
14:19:55|2.20887
14:19:56|2.20887
14:19:57|2.20887
14:19:59|2.20887
14:20:00|2.20887
14:20:01|2.20887
14:20:03|2.20887
14:20:05|2.20887
14:20:05|2.20887
14:20:07|2.21517
14:20:09|2.21517
14:20:09|2.21517
14:20:11|2.21517
14:20:12|2.21517
14:20:13|2.21517
14:20:14|2.21517
14:20:15|2.21508
14:20:16|2.21508
14:20:17|2.21508
14:20:19|2.21508
14:20:20|2.21508
14:20:21|2.20888
14:20:22|2.20888
14:20:23|2.20888
14:20:25|2.20888
14:20:26|2.20888
14:20:27|2.21485
14:20:27|2.21485
14:20:29|2.21518
14:20:29|2.21518
14:20:31|2.21518
14:20:31|2.21518
14:20:32|2.21518
14:20:34|2.21518
14:20:34|2.21722
14:20:35|2.21722
14:20:37|2.21722
14:20:37|2.21722
14:20:39|2.21722
14:20:39|2.21722
14:20:41|2.21722
14:20:43|2.21722
14:20:43|2.21722
14:20:44|2.21321
14:20:45|2.21321
14:20:46|2.21321
14:20:47|2.21321
14:20:48|2.21321
14:20:49|2.21722
14:20:50|2.21722
14:20:51|2.21722
14:20:52|2.21722
14:20:53|2.21722
14:20:54|2.21722
14:20:55|2.21722
14:20:56|2.21722
14:20:57|2.21722
14:20:58|2.21323
14:20:59|2.21323
14:21:00|2.21323
14:21:02|2.21323
14:21:03|2.21323
14:21:04|2.21323
14:21:05|2.21323
14:21:06|2.21323
14:21:08|2.21323
14:21:09|2.21946
14:21:11|2.21946
14:21:12|2.21946
14:21:13|2.21
14:21:14|2.21
14:21:15|2.21344
14:21:16|2.21344
14:21:17|2.20668
14:21:18|2.20638
14:21:19|2.21055
14:21:20|2.21055
14:21:21|2.21055
14:21:21|2.21055
14:21:23|2.21055
14:21:24|2.21055
14:21:26|2.21
14:21:27|2.21
14:21:27|2.21
14:21:28|2.21055
14:21:30|2.21055
14:21:32|2.21055
14:21:32|2.21055
14:21:33|2.21055
14:21:34|2.21055
14:21:36|2.21055
14:21:37|2.2151
14:21:38|2.21722
14:21:39|2.2185
14:21:40|2.2185
14:21:41|2.2185
14:21:42|2.2185
14:21:43|2.2185
14:21:44|2.21951
14:21:45|2.21951
14:21:46|2.21951
14:21:47|2.21943
14:21:48|2.21943
14:21:49|2.21943
14:21:50|2.22
14:21:51|2.2202
14:21:52|2.2202
14:21:53|2.2202
14:21:54|2.22253
14:21:55|2.22289
14:21:56|2.22289
14:21:57|2.22289
14:21:58|2.22289
14:21:59|2.22289
14:22:00|2.22289
14:22:01|2.22289
14:22:02|2.22289
14:22:04|2.22289
14:22:04|2.22289
14:22:06|2.22289
14:22:06|2.22289
14:22:07|2.22289
14:22:08|2.22289
14:22:10|2.22289
14:22:11|2.22289
14:22:12|2.22289
14:22:13|2.22289
14:22:14|2.22289
14:22:15|2.2229
14:22:16|2.2242
14:22:18|2.22289
14:22:19|2.22289
14:22:20|2.22491
14:22:20|2.22289
14:22:22|2.22748
14:22:23|2.22812
14:22:23|2.22826
14:22:24|2.23
14:22:27|2.23
14:22:29|2.23
14:22:29|2.22989
14:22:30|2.22989
14:22:32|2.22989
14:22:32|2.22989
14:22:33|2.22989
14:22:35|2.22989
14:22:35|2.22989
14:22:37|2.22989
14:22:37|2.22989
14:22:38|2.22989
14:22:39|2.22989
14:22:40|2.23
14:22:41|2.23
14:22:42|2.23115
14:22:43|2.23115
14:22:44|2.23114
14:22:46|2.22546
14:22:46|2.22546
14:22:48|2.22643
14:22:48|2.22643
14:22:49|2.22643
14:22:50|2.22643
14:22:51|2.22643
14:22:52|2.22643
14:22:53|2.22643
14:22:55|2.22643
14:22:56|2.22643
14:22:57|2.22643
14:22:58|2.22643
14:22:59|2.231
14:23:00|2.231
14:23:01|2.23115
14:23:02|2.23115
14:23:03|2.23115
14:23:05|2.23115
14:23:07|2.23115
14:23:07|2.23115
14:23:10|2.23115
14:23:10|2.23115
14:23:12|2.23115
14:23:12|2.23115
14:23:13|2.231
14:23:14|2.231
14:23:15|2.23115
14:23:16|2.23115
14:23:17|2.23115
14:23:18|2.23115
14:23:20|2.23115
14:23:21|2.23114
14:23:22|2.23114
14:23:23|2.23114
14:23:24|2.23114
14:23:25|2.23114
14:23:26|2.23114
14:23:27|2.23114
14:23:28|2.23114
14:23:29|2.23114
14:23:30|2.23114
14:23:32|2.23114
14:23:33|2.23114
14:23:33|2.23114
14:23:35|2.23114
14:23:35|2.23114
14:23:36|2.23115
14:23:39|2.23144
14:23:40|2.23144
14:23:40|2.23144
14:23:41|2.23248
14:23:42|2.23248
14:23:43|2.23248
14:23:45|2.23248
14:23:45|2.23248
14:23:46|2.23248
14:23:49|2.23248
14:23:49|2.23248
14:23:50|2.23248
14:23:51|2.23248
14:23:52|2.23248
14:23:53|2.23248
14:23:54|2.23248
14:23:56|2.23248
14:23:57|2.2332
14:23:58|2.2332
14:23:59|2.2332
14:24:00|2.2332
14:24:01|2.2332
14:24:02|2.2332
14:24:03|2.23247
14:24:04|2.23247
14:24:05|2.23247
14:24:07|2.23247
14:24:08|2.23247
14:24:09|2.23247
14:24:10|2.23247
14:24:11|2.23247
14:24:13|2.23247
14:24:14|2.23247
14:24:15|2.23247
14:24:16|2.23247
14:24:18|2.2332
14:24:19|2.2332
14:24:20|2.2332
14:24:22|2.2332
14:24:22|2.23001
14:24:23|2.23001
14:24:24|2.23001
14:24:26|2.2332
14:24:27|2.2332
14:24:28|2.2332
14:24:30|2.2332
14:24:30|2.2332
14:24:31|2.2332
14:24:33|2.2332
14:24:34|2.2332
14:24:34|2.2332
14:24:35|2.2332
14:24:36|2.2332
14:24:37|2.2332
14:24:39|2.2332
14:24:39|2.2332
14:24:40|2.2332
14:24:41|2.2332
14:24:43|2.2342
14:24:43|2.23334
14:24:44|2.2332
14:24:46|2.2376
14:24:46|2.23762
14:24:47|2.2332
14:24:49|2.2332
14:24:50|2.2332
14:24:50|2.23789
14:24:52|2.2332
14:24:52|2.2332
14:24:53|2.2332
14:24:54|2.2332
14:24:56|2.23215
14:24:56|2.23215
14:24:58|2.23215
14:24:58|2.23215
14:24:59|2.23215
14:25:00|2.23215
14:25:03|2.23215
14:25:03|2.23215
14:25:04|2.23215
14:25:06|2.23215
14:25:07|2.23775
14:25:09|2.23775
14:25:11|2.23762
14:25:12|2.23762
14:25:14|2.23762
14:25:15|2.23762
14:25:16|2.23762
14:25:18|2.23216
14:25:19|2.23216
14:25:20|2.23216
14:25:21|2.23216
14:25:21|2.23755
14:25:22|2.23755
14:25:23|2.23755
14:25:24|2.23755
14:25:25|2.23755
14:25:26|2.23755
14:25:28|2.23755
14:25:29|2.23755
14:25:29|2.23755
14:25:30|2.23755
14:25:31|2.23755
14:25:33|2.23755
14:25:34|2.23755
14:25:34|2.23755
14:25:36|2.23755
14:25:37|2.23755
14:25:38|2.23755
14:25:39|2.23755
14:25:39|2.23755
14:25:41|2.23755
14:25:42|2.23755
14:25:42|2.23755
14:25:43|2.23755
14:25:44|2.23755
14:25:45|2.2328
14:25:47|2.2328
14:25:48|2.2328
14:25:49|2.2328
14:25:49|2.2328
14:25:50|2.2328
14:25:52|2.2328
14:25:52|2.2328
14:25:54|2.2328
14:25:54|2.2328
14:25:56|2.2328
14:25:56|2.2328
14:25:58|2.2328
14:25:58|2.2328
14:25:59|2.2328
14:26:00|2.23213
14:26:01|2.23213
14:26:02|2.23213
14:26:03|2.23213
14:26:04|2.23213
14:26:05|2.23213
14:26:08|2.23213
14:26:09|2.23213
14:26:11|2.23213
14:26:11|2.23213
14:26:12|2.23213
14:26:13|2.23213
14:26:14|2.23213
14:26:15|2.23213
14:26:16|2.23213
14:26:17|2.23213
14:26:18|2.23213
14:26:19|2.23213
14:26:20|2.23213
14:26:21|2.23213
14:26:22|2.23213
14:26:23|2.23213
14:26:24|2.23213
14:26:25|2.23213
14:26:27|2.23213
14:26:28|2.23213
14:26:29|2.23213
14:26:30|2.23213
14:26:31|2.23213
14:26:32|2.23213
14:26:33|2.23213
14:26:34|2.23213
14:26:35|2.23213
14:26:36|2.23213
14:26:37|2.23213
14:26:38|2.23213
14:26:39|2.22902
14:26:40|2.22902
14:26:41|2.22902
14:26:42|2.22902
14:26:43|2.22902
14:26:44|2.22902
14:26:45|2.22902
14:26:46|2.22902
14:26:47|2.22902
14:26:48|2.22902
14:26:49|2.22902
14:26:50|2.22902
14:26:52|2.23721
14:26:52|2.23843
14:26:53|2.23936
14:26:54|2.23936
14:26:56|2.24003
14:26:56|2.24003
14:26:57|2.24003
14:26:59|2.24055
14:27:00|2.24055
14:27:01|2.24055
14:27:01|2.24055
14:27:02|2.24055
14:27:04|2.24055
14:27:04|2.24055
14:27:05|2.24055
14:27:07|2.24055
14:27:07|2.24055
14:27:09|2.24058
14:27:11|2.24058
14:27:11|2.24058
14:27:12|2.24058
14:27:14|2.24058
14:27:15|2.24058
14:27:16|2.24058
14:27:17|2.24058
14:27:18|2.24058
14:27:19|2.24058
14:27:20|2.24096
14:27:21|2.24096
14:27:22|2.24096
14:27:24|2.24096
14:27:25|2.24096
14:27:26|2.24096
14:27:27|2.24096
14:27:28|2.24096
14:27:30|2.24096
14:27:31|2.24096
14:27:32|2.24096
14:27:32|2.24096
14:27:33|2.24096
14:27:35|2.24096
14:27:36|2.24096
14:27:38|2.24096
14:27:38|2.24096
14:27:40|2.24096
14:27:41|2.24096
14:27:41|2.24096
14:27:43|2.24096
14:27:43|2.23626
14:27:44|2.23626
14:27:45|2.23626
14:27:47|2.23626
14:27:47|2.23626
14:27:48|2.23626
14:27:49|2.23626
14:27:50|2.23626
14:27:51|2.24121
14:27:52|2.24121
14:27:53|2.24121
14:27:54|2.24121
14:27:55|2.24121
14:27:56|2.24121
14:27:57|2.24208
14:27:58|2.24208
14:27:59|2.24208
14:28:00|2.24208
14:28:01|2.24208
14:28:02|2.24208
14:28:03|2.24256
14:28:04|2.24349
14:28:05|2.24349
14:28:06|2.24349
14:28:07|2.2437
14:28:10|2.24417
14:28:10|2.24417
14:28:12|2.24417
14:28:14|2.2445
14:28:15|2.2445
14:28:17|2.2445
14:28:17|2.2445
14:28:18|2.2445
14:28:20|2.24489
14:28:20|2.24609
14:28:21|2.24609
14:28:22|2.24609
14:28:24|2.24696
14:28:25|2.24696
14:28:26|2.24696
14:28:27|2.24696
14:28:27|2.24696
14:28:28|2.24696
14:28:30|2.24696
14:28:30|2.24696
14:28:32|2.24696
14:28:33|2.24696
14:28:34|2.24696
14:28:35|2.24696
14:28:36|2.24696
14:28:37|2.24696
14:28:38|2.24696
14:28:39|2.24696
14:28:40|2.24696
14:28:42|2.24708
14:28:43|2.24708
14:28:43|2.24708
14:28:45|2.24708
14:28:45|2.24708
14:28:47|2.24708
14:28:48|2.24708
14:28:49|2.24708
14:28:49|2.24708
14:28:51|2.24708
14:28:51|2.24708
14:28:53|2.24708
14:28:54|2.24708
14:28:55|2.24708
14:28:55|2.24741
14:28:56|2.2474
14:28:57|2.2474
14:28:58|2.2474
14:28:59|2.24838
14:29:01|2.24838
14:29:02|2.24838
14:29:02|2.24838
14:29:03|2.24838
14:29:05|2.24838
14:29:06|2.24838
14:29:07|2.24644
14:29:08|2.24644
14:29:09|2.24644
14:29:11|2.24644
14:29:13|2.24644
14:29:15|2.24838
14:29:16|2.24838
14:29:16|2.24838
14:29:17|2.24838
14:29:18|2.24838
14:29:19|2.24838
14:29:20|2.24838
14:29:21|2.24928
14:29:22|2.24928
14:29:23|2.24928
14:29:24|2.24839
14:29:25|2.25033
14:29:27|2.25033
14:29:29|2.25033
14:29:30|2.24838
14:29:31|2.24838
14:29:31|2.24838
14:29:32|2.24838
14:29:34|2.24838
14:29:36|2.24838
14:29:36|2.24838
14:29:37|2.24838
14:29:38|2.24838
14:29:41|2.24838
14:29:41|2.24838
14:29:42|2.24838
14:29:43|2.24524
14:29:44|2.24524
14:29:45|2.24524
14:29:46|2.24524
14:29:47|2.24524
14:29:48|2.24524
14:29:49|2.24524
14:29:50|2.24524
14:29:51|2.24524
14:29:52|2.24524
14:29:53|2.24524
14:29:54|2.24524
14:29:55|2.24524
14:29:56|2.2511
14:29:57|2.2511
14:29:58|2.2511
14:29:59|2.2511
14:30:00|2.25294
14:30:01|2.25294
14:30:02|2.25294
14:30:03|2.25294
14:30:04|2.25294
14:30:05|2.25294
14:30:07|2.25294
14:30:09|2.25294
14:30:09|2.25294
14:30:11|2.25294
14:30:13|2.2511
14:30:14|2.2511
14:30:16|2.2511
14:30:17|2.25296
14:30:17|2.25294
14:30:18|2.25294
14:30:19|2.25294
14:30:21|2.25294
14:30:21|2.25294
14:30:22|2.25294
14:30:24|2.25294
14:30:25|2.25438
14:30:25|2.25438
14:30:26|2.25438
14:30:27|2.25294
14:30:28|2.25408
14:30:29|2.25408
14:30:31|2.25408
14:30:33|2.25408
14:30:33|2.25408
14:30:34|2.25408
14:30:35|2.25408
14:30:36|2.25408
14:30:37|2.25408
14:30:38|2.25408
14:30:39|2.25408
14:30:40|2.25408
14:30:41|2.24726
14:30:43|2.24726
14:30:44|2.24726
14:30:45|2.24726
14:30:46|2.24723
14:30:47|2.24723
14:30:48|2.24723
14:30:49|2.24723
14:30:50|2.24723
14:30:51|2.24723
14:30:52|2.24723
14:30:53|2.2517
14:30:54|2.2517
14:30:55|2.24524
14:30:56|2.24524
14:30:57|2.24524
14:30:58|2.24524
14:30:59|2.24524
14:31:00|2.24524
14:31:01|2.24524
14:31:02|2.24882
14:31:03|2.24882
14:31:04|2.24882
14:31:05|2.24882
14:31:06|2.24882
14:31:08|2.24882
14:31:08|2.24882
14:31:09|2.24882
14:31:10|2.24882
14:31:13|2.24882
14:31:14|2.24882
14:31:14|2.24882
14:31:16|2.24882
14:31:16|2.24882
14:31:18|2.24882
14:31:19|2.24882
14:31:21|2.24882
14:31:21|2.24882
14:31:22|2.24882
14:31:24|2.24882
14:31:24|2.24882
14:31:26|2.24882
14:31:27|2.24882
14:31:28|2.24882
14:31:29|2.24882
14:31:30|2.24882
14:31:31|2.25073
14:31:32|2.25438
14:31:33|2.25438
14:31:35|2.25445
14:31:36|2.25445
14:31:37|2.25728
14:31:38|2.25728
14:31:39|2.25728
14:31:40|2.25727
14:31:41|2.25727
14:31:42|2.25727
14:31:43|2.25727
14:31:44|2.25727
14:31:45|2.25727
14:31:46|2.25727
14:31:47|2.25727
14:31:48|2.25727
14:31:49|2.25127
14:31:50|2.25127
14:31:51|2.25838
14:31:52|2.25838
14:31:53|2.25838
14:31:54|2.25838
14:31:55|2.25838
14:31:57|2.25838
14:31:57|2.25838
14:31:59|2.25838
14:31:59|2.25838
14:32:01|2.25838
14:32:02|2.25838
14:32:03|2.25838
14:32:05|2.25838
14:32:05|2.25838
14:32:06|2.25315
14:32:07|2.25315
14:32:08|2.25315
14:32:09|2.25315
14:32:11|2.25315
14:32:12|2.25315
14:32:13|2.25315
14:32:14|2.25315
14:32:14|2.25315
14:32:15|2.26136
14:32:17|2.26136
14:32:17|2.26136
14:32:18|2.26136
14:32:19|2.26136
14:32:20|2.26136
14:32:21|2.26136
14:32:23|2.26136
14:32:23|2.26136
14:32:25|2.26136
14:32:25|2.26136
14:32:26|2.26136
14:32:27|2.26136
14:32:29|2.26136
14:32:30|2.26136
14:32:30|2.26136
14:32:31|2.26136
14:32:33|2.26136
14:32:33|2.26136
14:32:34|2.26136
14:32:37|2.26
14:32:37|2.26
14:32:39|2.26
14:32:39|2.26
14:32:40|2.26
14:32:41|2.26
14:32:42|2.26
14:32:43|2.26
14:32:44|2.26
14:32:45|2.26
14:32:46|2.26007
14:32:48|2.26007
14:32:48|2.26007
14:32:49|2.26007
14:32:50|2.26007
14:32:51|2.26007
14:32:52|2.26007
14:32:53|2.26007
14:32:55|2.26007
14:32:55|2.26007
14:32:56|2.26007
14:32:57|2.26007
14:32:59|2.26007
14:32:59|2.26007
14:33:00|2.26007
14:33:03|2.26007
14:33:04|2.26007
14:33:04|2.26007
14:33:06|2.26007
14:33:06|2.26007
14:33:07|2.26007
14:33:10|2.26007
14:33:11|2.26007
14:33:12|2.26007
14:33:12|2.26007
14:33:13|2.26007
14:33:14|2.26007
14:33:16|2.26007
14:33:17|2.26007
14:33:18|2.26007
14:33:19|2.26007
14:33:20|2.26007
14:33:20|2.26007
14:33:22|2.26007
14:33:23|2.26007
14:33:24|2.26007
14:33:24|2.26007
14:33:27|2.26007
14:33:27|2.26007
14:33:29|2.26007
14:33:29|2.26007
14:33:30|2.26007
14:33:31|2.26007
14:33:33|2.26007
14:33:33|2.26007
14:33:35|2.26007
14:33:35|2.26007
14:33:36|2.26007
14:33:38|2.26007
14:33:38|2.26007
14:33:40|2.26007
14:33:40|2.26007
14:33:42|2.26007
14:33:42|2.26007
14:33:43|2.26007
14:33:45|2.26007
14:33:45|2.26007
14:33:46|2.26007
14:33:49|2.26007
14:33:50|2.26007
14:33:50|2.26007
14:33:51|2.26007
14:33:52|2.26007
14:33:53|2.26007
14:33:54|2.26007
14:33:55|2.26
14:33:56|2.26
14:33:57|2.26
14:33:58|2.26
14:33:59|2.26
14:34:00|2.26
14:34:01|2.26
14:34:02|2.26
14:34:03|2.26
14:34:04|2.26
14:34:05|2.26
14:34:06|2.26
14:34:07|2.26
14:34:08|2.26
14:34:09|2.26
14:34:10|2.26
14:34:11|2.26
14:34:12|2.26
14:34:13|2.26
14:34:14|2.26
14:34:16|2.26
14:34:17|2.26
14:34:18|2.26
14:34:19|2.26
14:34:20|2.26
14:34:21|2.26
14:34:22|2.26
14:34:23|2.26
14:34:24|2.26
14:34:25|2.26
14:34:26|2.26
14:34:28|2.26
14:34:29|2.26
14:34:30|2.26
14:34:30|2.26
14:34:32|2.26
14:34:33|2.26
14:34:34|2.26
14:34:35|2.26
14:34:36|2.26
14:34:37|2.26
14:34:38|2.26
14:34:39|2.26
14:34:40|2.25356
14:34:41|2.25063
14:34:42|2.24806
14:34:43|2.24806
14:34:44|2.24806
14:34:45|2.24806
14:34:46|2.24806
14:34:47|2.24806
14:34:48|2.24806
14:34:49|2.24806
14:34:50|2.24806
14:34:51|2.24806
14:34:52|2.24806
14:34:53|2.24806
14:34:54|2.24806
14:34:54|2.24806
14:34:56|2.24806
14:34:57|2.24806
14:34:58|2.24806
14:34:59|2.24573
14:35:00|2.24573
14:35:01|2.24573
14:35:02|2.24573
14:35:03|2.24573
14:35:03|2.24573
14:35:06|2.24573
14:35:07|2.24573
14:35:08|2.24573
14:35:09|2.24573
14:35:10|2.24573
14:35:11|2.24573
14:35:12|2.24573
14:35:13|2.24573
14:35:14|2.24573
14:35:15|2.24573
14:35:16|2.24573
14:35:17|2.24573
14:35:18|2.24573
14:35:19|2.24573
14:35:20|2.24573
14:35:21|2.24573
14:35:22|2.24573
14:35:23|2.24573
14:35:24|2.24573
14:35:25|2.24573
14:35:26|2.24573
14:35:28|2.24573
14:35:28|2.24573
14:35:30|2.24573
14:35:32|2.24573
14:35:32|2.24573
14:35:33|2.24573
14:35:34|2.24573
14:35:35|2.24573
14:35:36|2.24573
14:35:37|2.24573
14:35:38|2.24573
14:35:39|2.24573
14:35:40|2.24573
14:35:41|2.24573
14:35:43|2.24573
14:35:44|2.24573
14:35:44|2.24573
14:35:45|2.24573
14:35:46|2.24573
14:35:48|2.24573
14:35:48|2.24573
14:35:49|2.24398
14:35:50|2.24391
14:35:51|2.24345
14:35:52|2.24333
14:35:54|2.243
14:35:54|2.24117
14:35:56|2.24118
14:35:56|2.24118
14:35:58|2.24115
14:35:59|2.24085
14:36:00|2.23762
14:36:01|2.23761
14:36:01|2.23773
14:36:02|2.23748
14:36:03|2.23647
14:36:04|2.23587
14:36:06|2.23587
14:36:07|2.23587
14:36:07|2.23587
14:36:09|2.23823
14:36:10|2.23823
14:36:12|2.23886
14:36:13|2.2359
14:36:13|2.23879
14:36:15|2.23521
14:36:16|2.23497
14:36:18|2.23496
14:36:18|2.23496
14:36:20|2.23496
14:36:20|2.23496
14:36:21|2.23856
14:36:23|2.23856
14:36:25|2.23856
14:36:26|2.23495
14:36:26|2.23495
14:36:28|2.23495
14:36:29|2.23495
14:36:30|2.23495
14:36:31|2.23495
14:36:32|2.23495
14:36:33|2.23495
14:36:34|2.23856
14:36:35|2.23856
14:36:36|2.23856
14:36:37|2.23856
14:36:38|2.23856
14:36:39|2.23856
14:36:40|2.23856
14:36:41|2.23856
14:36:42|2.23856
14:36:43|2.23856
14:36:44|2.23856
14:36:45|2.23856
14:36:47|2.2343
14:36:48|2.2343
14:36:49|2.2343
14:36:50|2.2343
14:36:51|2.2343
14:36:52|2.2343
14:36:52|2.2343
14:36:54|2.2343
14:36:55|2.2343
14:36:56|2.2343
14:36:57|2.23416
14:36:58|2.23416
14:36:59|2.23416
14:37:00|2.23416
14:37:01|2.23416
14:37:02|2.23416
14:37:03|2.23416
14:37:04|2.23416
14:37:06|2.23416
14:37:06|2.23416
14:37:07|2.23416
14:37:09|2.23416
14:37:10|2.23416
14:37:12|2.23416
14:37:13|2.23418
14:37:13|2.23418
14:37:15|2.23418
14:37:16|2.23418
14:37:17|2.23418
14:37:17|2.23416
14:37:20|2.23416
14:37:20|2.23042
14:37:22|2.23011
14:37:23|2.22967
14:37:25|2.22967
14:37:25|2.22966
14:37:27|2.22898
14:37:28|2.22898
14:37:29|2.22853
14:37:30|2.22967
14:37:32|2.22967
14:37:32|2.22967
14:37:34|2.22967
14:37:35|2.22967
14:37:36|2.22967
14:37:37|2.22967
14:37:37|2.22967
14:37:38|2.22967
14:37:40|2.22967
14:37:40|2.22967
14:37:41|2.22967
14:37:43|2.22967
14:37:44|2.22967
14:37:44|2.22967
14:37:46|2.22967
14:37:46|2.22967
14:37:47|2.22967
14:37:49|2.22967
14:37:50|2.22967
14:37:51|2.22967
14:37:52|2.22967
14:37:53|2.22967
14:37:54|2.22804
14:37:55|2.22804
14:37:56|2.22804
14:37:57|2.22804
14:37:58|2.22804
14:37:59|2.22804
14:38:00|2.22804
14:38:01|2.22804
14:38:02|2.22804
14:38:03|2.22804
14:38:04|2.22804
14:38:05|2.22804
14:38:06|2.22804
14:38:08|2.22804
14:38:09|2.22804
14:38:10|2.22804
14:38:11|2.23405
14:38:12|2.23405
14:38:13|2.23405
14:38:14|2.23405
14:38:15|2.23405
14:38:16|2.23405
14:38:18|2.23405
14:38:18|2.23405
14:38:20|2.23405
14:38:20|2.23405
14:38:21|2.23405
14:38:22|2.23405
14:38:23|2.23405
14:38:24|2.23405
14:38:25|2.23405
14:38:26|2.23405
14:38:27|2.23405
14:38:30|2.23405
14:38:30|2.23405
14:38:31|2.23405
14:38:32|2.2341
14:38:33|2.2341
14:38:34|2.22783
14:38:35|2.22783
14:38:36|2.22783
14:38:37|2.22783
14:38:38|2.22785
14:38:39|2.22783
14:38:40|2.22627
14:38:41|2.225
14:38:42|2.2242
14:38:43|2.2242
14:38:44|2.2242
14:38:45|2.22369
14:38:46|2.22284
14:38:47|2.22285
14:38:48|2.22285
14:38:49|2.22285
14:38:50|2.22284
14:38:51|2.22152
14:38:52|2.22
14:38:53|2.22
14:38:54|2.22
14:38:55|2.21847
14:38:56|2.21847
14:38:57|2.21704
14:38:58|2.21702
14:38:59|2.2167
14:39:00|2.21554
14:39:01|2.21554
14:39:02|2.21554
14:39:03|2.21554
14:39:04|2.22697
14:39:05|2.22697
14:39:06|2.22697
14:39:07|2.21554
14:39:09|2.21554
14:39:10|2.21554
14:39:11|2.21554
14:39:12|2.21554
14:39:14|2.2247
14:39:15|2.2247
14:39:15|2.2247
14:39:16|2.2247
14:39:17|2.2247
14:39:18|2.2247
14:39:21|2.2247
14:39:21|2.2247
14:39:23|2.2247
14:39:24|2.22468
14:39:25|2.22468
14:39:27|2.22468
14:39:28|2.22468
14:39:28|2.22468
14:39:29|2.22468
14:39:31|2.22468
14:39:32|2.22468
14:39:34|2.2242
14:39:34|2.2242
14:39:36|2.2242
14:39:36|2.2242
14:39:37|2.2242
14:39:38|2.2242
14:39:40|2.2242
14:39:40|2.2242
14:39:41|2.2242
14:39:42|2.2242
14:39:43|2.2242
14:39:45|2.2242
14:39:46|2.2242
14:39:47|2.2242
14:39:47|2.2242
14:39:49|2.2242
14:39:49|2.2242
14:39:52|2.2242
14:39:52|2.2242
14:39:53|2.2242
14:39:54|2.2242
14:39:55|2.2242
14:39:56|2.2242
14:39:57|2.2242
14:39:58|2.2242
14:39:59|2.2242
14:40:00|2.2242
14:40:01|2.2242
14:40:02|2.2242
14:40:04|2.2242
14:40:05|2.2242
14:40:06|2.2242
14:40:07|2.2242
14:40:08|2.2242
14:40:09|2.2242
14:40:11|2.2242
14:40:12|2.22419
14:40:12|2.22419
14:40:13|2.22419
14:40:15|2.22419
14:40:15|2.22419
14:40:17|2.22419
14:40:18|2.22419
14:40:19|2.22419
14:40:19|2.22419
14:40:20|2.22419
14:40:23|2.22419
14:40:25|2.2242
14:40:25|2.2242
14:40:27|2.2242
14:40:28|2.2242
14:40:29|2.2242
14:40:30|2.2242
14:40:31|2.2242
14:40:32|2.2242
14:40:33|2.2242
14:40:34|2.2242
14:40:35|2.2242
14:40:36|2.2242
14:40:37|2.2242
14:40:38|2.2242
14:40:39|2.2242
14:40:40|2.2242
14:40:41|2.2242
14:40:42|2.2242
14:40:43|2.2242
14:40:44|2.2242
14:40:45|2.2242
14:40:46|2.2242
14:40:47|2.2242
14:40:48|2.2242
14:40:49|2.22419
14:40:51|2.22419
14:40:51|2.22419
14:40:52|2.22419
14:40:54|2.22419
14:40:55|2.22419
14:40:55|2.22419
14:40:56|2.22419
14:40:57|2.22419
14:40:58|2.22419
14:41:00|2.22419
14:41:01|2.22419
14:41:02|2.22418
14:41:03|2.22418
14:41:04|2.22418
14:41:05|2.22418
14:41:05|2.22418
14:41:07|2.22418
14:41:08|2.22418
14:41:10|2.22418
14:41:11|2.22418
14:41:12|2.22418
14:41:13|2.22418
14:41:14|2.22418
14:41:15|2.22419
14:41:16|2.22419
14:41:17|2.22419
14:41:18|2.21807
14:41:19|2.21807
14:41:20|2.21807
14:41:21|2.21807
14:41:22|2.21807
14:41:23|2.21807
14:41:24|2.21807
14:41:26|2.21807
14:41:27|2.22419
14:41:28|2.22419
14:41:29|2.22419
14:41:30|2.22422
14:41:31|2.22422
14:41:32|2.22422
14:41:33|2.22422
14:41:34|2.22422
14:41:35|2.22422
14:41:36|2.22422
14:41:37|2.22422
14:41:38|2.22422
14:41:38|2.22422
14:41:40|2.22812
14:41:41|2.22812
14:41:42|2.22812
14:41:43|2.22812
14:41:45|2.22812
14:41:45|2.22812
14:41:46|2.22812
14:41:47|2.22812
14:41:48|2.22812
14:41:50|2.22812
14:41:50|2.22812
14:41:52|2.22812
14:41:52|2.22812
14:41:53|2.22812
14:41:55|2.22812
14:41:55|2.22812
14:41:57|2.22812
14:41:58|2.2293
14:41:58|2.2293
14:42:00|2.2293
14:42:00|2.2293
14:42:02|2.23298
14:42:02|2.23298
14:42:03|2.23298
14:42:05|2.23298
14:42:06|2.23298
14:42:06|2.23298
14:42:07|2.23298
14:42:09|2.23298
14:42:10|2.23298
14:42:10|2.23298
14:42:12|2.23298
14:42:14|2.23298
14:42:14|2.23298
14:42:15|2.23298
14:42:16|2.23298
14:42:18|2.23298
14:42:18|2.22834
14:42:19|2.22834
14:42:20|2.22834
14:42:21|2.23298
14:42:23|2.23298
14:42:23|2.23298
14:42:24|2.23298
14:42:25|2.23298
14:42:27|2.23298
14:42:28|2.23298
14:42:29|2.23329
14:42:30|2.23329
14:42:31|2.2376
14:42:32|2.23886
14:42:33|2.24001
14:42:34|2.24003
14:42:35|2.24003
14:42:37|2.24003
14:42:37|2.24003
14:42:39|2.24003
14:42:39|2.24003
14:42:40|2.24003
14:42:41|2.24003
14:42:42|2.24003
14:42:44|2.24003
14:42:45|2.24003
14:42:46|2.24003
14:42:47|2.24003
14:42:48|2.24003
14:42:49|2.24003
14:42:50|2.24519
14:42:51|2.24519
14:42:52|2.24519
14:42:53|2.24519
14:42:54|2.24519
14:42:55|2.24519
14:42:56|2.24519
14:42:57|2.24519
14:42:58|2.24519
14:42:59|2.24519
14:43:00|2.24518
14:43:01|2.24518
14:43:02|2.24518
14:43:03|2.24518
14:43:04|2.24518
14:43:05|2.24518
14:43:06|2.24518
14:43:07|2.24518
14:43:08|2.24518
14:43:09|2.24518
14:43:11|2.24518
14:43:11|2.24518
14:43:13|2.24518
14:43:14|2.24518
14:43:15|2.24518
14:43:16|2.24518
14:43:18|2.24518
14:43:19|2.24518
14:43:19|2.24518
14:43:21|2.24518
14:43:22|2.24518
14:43:22|2.24518
14:43:24|2.24518
14:43:26|2.24518
14:43:26|2.24518
14:43:28|2.24518
14:43:29|2.24518
14:43:30|2.24518
14:43:31|2.24518
14:43:32|2.24518
14:43:33|2.24518
14:43:34|2.24662
14:43:36|2.24662
14:43:36|2.24662
14:43:38|2.24696
14:43:39|2.24696
14:43:40|2.24696
14:43:41|2.24696
14:43:42|2.24696
14:43:43|2.24696
14:43:44|2.24696
14:43:45|2.24696
14:43:46|2.24696
14:43:47|2.24696
14:43:47|2.24696
14:43:49|2.24696
14:43:50|2.24681
14:43:51|2.24681
14:43:52|2.24681
14:43:53|2.24698
14:43:54|2.24698
14:43:55|2.24698
14:43:55|2.245
14:43:56|2.245
14:43:58|2.245
14:43:59|2.24217
14:43:59|2.24217
14:44:01|2.24217
14:44:02|2.24217
14:44:04|2.24217
14:44:05|2.24217
14:44:06|2.24217
14:44:06|2.24217
14:44:07|2.24217
14:44:08|2.24217
14:44:09|2.24499
14:44:10|2.243
14:44:11|2.23675
14:44:12|2.23042
14:44:15|2.23843
14:44:16|2.23843
14:44:16|2.23843
14:44:17|2.23843
14:44:18|2.23843
14:44:19|2.23843
14:44:20|2.23843
14:44:21|2.23843
14:44:22|2.23843
14:44:23|2.2353
14:44:24|2.2353
14:44:25|2.2353
14:44:26|2.2353
14:44:28|2.2353
14:44:30|2.2353
14:44:31|2.2353
14:44:32|2.2353
14:44:33|2.2353
14:44:34|2.2353
14:44:35|2.2353
14:44:36|2.2353
14:44:37|2.2353
14:44:38|2.2353
14:44:39|2.2353
14:44:40|2.2353
14:44:41|2.2353
14:44:42|2.23532
14:44:43|2.23532
14:44:44|2.23532
14:44:45|2.23532
14:44:46|2.23532
14:44:47|2.23532
14:44:48|2.23532
14:44:50|2.23532
14:44:51|2.23532
14:44:51|2.23532
14:44:54|2.23532
14:44:54|2.23532
14:44:55|2.23532
14:44:57|2.23532
14:44:57|2.23532
14:44:59|2.23532
14:44:59|2.23532
14:45:00|2.23532
14:45:03|2.23532
14:45:03|2.23532
14:45:04|2.23532
14:45:05|2.23509
14:45:07|2.23509
14:45:08|2.23509
14:45:09|2.23509
14:45:11|2.23509
14:45:12|2.23509
14:45:13|2.23509
14:45:13|2.23509
14:45:15|2.23509
14:45:16|2.23509
14:45:17|2.23509
14:45:18|2.23509
14:45:19|2.23509
14:45:20|2.23509
14:45:21|2.23509
14:45:21|2.23509
14:45:22|2.23509
14:45:24|2.23509
14:45:24|2.23509
14:45:25|2.23509
14:45:27|2.23509
14:45:27|2.23509
14:45:29|2.23509
14:45:31|2.23509
14:45:31|2.23509
14:45:32|2.23509
14:45:33|2.23509
14:45:34|2.23509
14:45:37|2.23509
14:45:37|2.23509
14:45:38|2.23509
14:45:39|2.23509
14:45:40|2.23509
14:45:41|2.23509
14:45:43|2.23509
14:45:44|2.23509
14:45:45|2.23287
14:45:46|2.23297
14:45:47|2.23297
14:45:48|2.23297
14:45:49|2.23297
14:45:50|2.23297
14:45:51|2.23297
14:45:52|2.23297
14:45:53|2.23297
14:45:54|2.23297
14:45:55|2.23297
14:45:56|2.23297
14:45:57|2.23297
14:45:58|2.23297
14:45:59|2.23297
14:46:00|2.23297
14:46:02|2.23297
14:46:03|2.23297
14:46:03|2.23297
14:46:04|2.23297
14:46:05|2.23297
14:46:06|2.23297
14:46:07|2.23297
14:46:08|2.23297
14:46:09|2.23297
14:46:10|2.23297
14:46:11|2.23297
14:46:12|2.23297
14:46:13|2.23297
14:46:14|2.23297
14:46:16|2.23297
14:46:17|2.23297
14:46:18|2.23297
14:46:20|2.23297
14:46:21|2.23297
14:46:22|2.23297
14:46:22|2.23297
14:46:24|2.23297
14:46:25|2.23297
14:46:25|2.23297
14:46:26|2.23297
14:46:28|2.23297
14:46:29|2.23297
14:46:31|2.23297
14:46:31|2.23297
14:46:32|2.23297
14:46:34|2.23297
14:46:34|2.23297
14:46:36|2.23297
14:46:37|2.23297
14:46:37|2.23297
14:46:38|2.23297
14:46:39|2.23297
14:46:40|2.23297
14:46:41|2.23297
14:46:42|2.23297
14:46:43|2.23297
14:46:45|2.23297
14:46:46|2.23297
14:46:46|2.23297
14:46:47|2.23111
14:46:49|2.23111
14:46:49|2.23111
14:46:50|2.23111
14:46:51|2.23111
14:46:52|2.23111
14:46:53|2.23111
14:46:54|2.23111
14:46:56|2.23111
14:46:56|2.23111
14:46:57|2.23111
14:46:58|2.23111
14:46:59|2.23111
14:47:00|2.23111
14:47:03|2.23111
14:47:03|2.23111
14:47:04|2.23548
14:47:05|2.23548
14:47:06|2.23548
14:47:07|2.23548
14:47:08|2.23548
14:47:09|2.23548
14:47:10|2.23548
14:47:12|2.23548
14:47:13|2.23548
14:47:13|2.23548
14:47:16|2.23548
14:47:16|2.23548
14:47:17|2.23548
14:47:18|2.23548
14:47:19|2.23548
14:47:20|2.24027
14:47:21|2.24027
14:47:22|2.24027
14:47:23|2.24027
14:47:24|2.24027
14:47:25|2.24027
14:47:26|2.24027
14:47:27|2.24027
14:47:28|2.24027
14:47:30|2.24027
14:47:31|2.24027
14:47:32|2.24027
14:47:33|2.24027
14:47:34|2.2403
14:47:35|2.24121
14:47:36|2.24708
14:47:37|2.24708
14:47:38|2.24708
14:47:39|2.24708
14:47:40|2.2475
14:47:41|2.24928
14:47:42|2.25033
14:47:43|2.25033
14:47:44|2.25033
14:47:45|2.25033
14:47:46|2.25033
14:47:47|2.25033
14:47:48|2.25033
14:47:49|2.25033
14:47:50|2.25198
14:47:51|2.24544
14:47:52|2.24544
14:47:53|2.24544
14:47:54|2.25198
14:47:55|2.25198
14:47:56|2.25198
14:47:57|2.25198
14:47:59|2.25198
14:47:59|2.25198
14:48:00|2.25198
14:48:01|2.25198
14:48:02|2.25198
14:48:03|2.25198
14:48:05|2.25198
14:48:05|2.25198
14:48:06|2.25198
14:48:07|2.25198
14:48:09|2.25198
14:48:10|2.25198
14:48:11|2.25198
14:48:12|2.25
14:48:13|2.25
14:48:14|2.25
14:48:15|2.25
14:48:16|2.25
14:48:17|2.25
14:48:18|2.25
14:48:19|2.25
14:48:21|2.25
14:48:21|2.25232
14:48:22|2.25232
14:48:23|2.25232
14:48:25|2.25234
14:48:26|2.25234
14:48:26|2.25234
14:48:27|2.25234
14:48:30|2.25234
14:48:30|2.25234
14:48:31|2.25234
14:48:32|2.25234
14:48:34|2.25234
14:48:35|2.25379
14:48:36|2.25379
14:48:37|2.25379
14:48:38|2.25379
14:48:39|2.25379
14:48:40|2.25379
14:48:41|2.25379
14:48:42|2.25379
14:48:43|2.25379
14:48:44|2.25379
14:48:45|2.25379
14:48:46|2.25379
14:48:47|2.25379
14:48:48|2.25379
14:48:49|2.25379
14:48:50|2.2538
14:48:51|2.2538
14:48:52|2.2538
14:48:53|2.2538
14:48:54|2.2538
14:48:55|2.2538
14:48:56|2.25379
14:48:58|2.2538
14:48:58|2.25512
14:48:59|2.25512
14:49:00|2.25512
14:49:01|2.25512
14:49:02|2.25512
14:49:03|2.25512
14:49:04|2.25512
14:49:06|2.25512
14:49:06|2.25512
14:49:07|2.25512
14:49:08|2.25512
14:49:10|2.25512
14:49:11|2.25512
14:49:13|2.25512
14:49:14|2.25591
14:49:15|2.25729
14:49:17|2.25729
14:49:18|2.25729
14:49:18|2.25937
14:49:20|2.25937
14:49:21|2.25937
14:49:21|2.25937
14:49:22|2.25937
14:49:23|2.25937
14:49:24|2.25937
14:49:27|2.25937
14:49:27|2.25937
14:49:28|2.26063
14:49:30|2.25522
14:49:31|2.25522
14:49:33|2.2609
14:49:34|2.2609
14:49:34|2.2609
14:49:36|2.2609
14:49:37|2.2609
14:49:38|2.2609
14:49:39|2.2609
14:49:40|2.2609
14:49:41|2.2609
14:49:42|2.2609
14:49:43|2.2609
14:49:44|2.2609
14:49:45|2.2609
14:49:46|2.2609
14:49:47|2.2609
14:49:48|2.2609
14:49:49|2.2609
14:49:50|2.26
14:49:51|2.26
14:49:52|2.26
14:49:53|2.26
14:49:54|2.25512
14:49:55|2.25512
14:49:56|2.25512
14:49:58|2.25512
14:49:58|2.25512
14:50:00|2.25512
14:50:01|2.25512
14:50:02|2.25512
14:50:03|2.25512
14:50:04|2.25512
14:50:05|2.25512
14:50:06|2.25512
14:50:07|2.25512
14:50:08|2.25512
14:50:09|2.25406
14:50:10|2.25406
14:50:12|2.25406
14:50:12|2.25406
14:50:13|2.25406
14:50:15|2.25406
14:50:16|2.25406
14:50:17|2.25406
14:50:17|2.26085
14:50:19|2.26085
14:50:20|2.26085
14:50:22|2.26085
14:50:22|2.26085
14:50:23|2.26263
14:50:24|2.26263
14:50:26|2.26327
14:50:27|2.26327
14:50:28|2.26407
14:50:29|2.26407
14:50:30|2.26407
14:50:31|2.26407
14:50:32|2.26263
14:50:34|2.26263
14:50:36|2.25929
14:50:36|2.25929
14:50:37|2.25929
14:50:38|2.25929
14:50:40|2.25929
14:50:40|2.25929
14:50:41|2.25929
14:50:43|2.25929
14:50:44|2.25929
14:50:44|2.25929
14:50:45|2.25929
14:50:46|2.26263
14:50:47|2.26263
14:50:48|2.26263
14:50:50|2.2645
14:50:52|2.2645
14:50:52|2.2645
14:50:53|2.2645
14:50:54|2.2645
14:50:55|2.2645
14:50:57|2.2645
14:50:57|2.2645
14:50:58|2.2645
14:50:59|2.2645
14:51:01|2.26449
14:51:01|2.26449
14:51:02|2.26693
14:51:04|2.26693
14:51:05|2.26693
14:51:07|2.26693
14:51:07|2.26693
14:51:08|2.26172
14:51:09|2.26172
14:51:10|2.26172
14:51:11|2.26172
14:51:12|2.26172
14:51:13|2.26172
14:51:14|2.26172
14:51:15|2.26172
14:51:16|2.2619
14:51:17|2.26763
14:51:18|2.26764
14:51:19|2.26764
14:51:20|2.26764
14:51:21|2.26764
14:51:22|2.26764
14:51:23|2.26764
14:51:24|2.2678
14:51:25|2.27113
14:51:27|2.27113
14:51:28|2.27113
14:51:29|2.27117
14:51:30|2.27117
14:51:31|2.27451
14:51:32|2.275
14:51:34|2.275
14:51:36|2.275
14:51:36|2.28125
14:51:38|2.28125
14:51:38|2.28125
14:51:39|2.28125
14:51:41|2.28125
14:51:42|2.28125
14:51:42|2.28125
14:51:45|2.28125
14:51:45|2.28125
14:51:46|2.28094
14:51:47|2.28094
14:51:48|2.28094
14:51:49|2.28094
14:51:52|2.28094
14:51:52|2.28094
14:51:53|2.28094
14:51:54|2.28094
14:51:55|2.27208
14:51:56|2.27208
14:51:57|2.27208
14:51:58|2.27208
14:51:59|2.27208
14:52:00|2.27208
14:52:01|2.27208
14:52:02|2.27208
14:52:03|2.27208
14:52:04|2.27208
14:52:05|2.27208
14:52:07|2.27208
14:52:08|2.27208
14:52:09|2.27208
14:52:10|2.27208
14:52:11|2.27208
14:52:12|2.2815
14:52:13|2.28159
14:52:14|2.28159
14:52:15|2.28248
14:52:16|2.28248
14:52:17|2.28248
14:52:18|2.28305
14:52:19|2.28305
14:52:21|2.28305
14:52:21|2.28305
14:52:22|2.28305
14:52:23|2.28305
14:52:24|2.28305
14:52:26|2.28305
14:52:26|2.28305
14:52:28|2.28305
14:52:28|2.28305
14:52:29|2.28305
14:52:31|2.28305
14:52:32|2.28305
14:52:34|2.28305
14:52:34|2.28305
14:52:36|2.28305
14:52:37|2.28305
14:52:38|2.28002
14:52:39|2.28002
14:52:40|2.28002
14:52:42|2.2759
14:52:43|2.28343
14:52:44|2.28343
14:52:45|2.28343
14:52:46|2.28343
14:52:47|2.28343
14:52:48|2.28344
14:52:49|2.28344
14:52:50|2.28393
14:52:51|2.28414
14:52:52|2.28414
14:52:53|2.28414
14:52:54|2.28478
14:52:55|2.28478
14:52:56|2.28511
14:52:57|2.28511
14:52:58|2.28511
14:52:59|2.28511
14:53:00|2.28538
14:53:01|2.29004
14:53:02|2.29004
14:53:03|2.29004
14:53:04|2.29004
14:53:05|2.29004
14:53:06|2.29004
14:53:07|2.29004
14:53:08|2.29004
14:53:09|2.29004
14:53:10|2.29004
14:53:11|2.29004
14:53:13|2.29004
14:53:13|2.29004
14:53:15|2.29004
14:53:16|2.29004
14:53:17|2.29004
14:53:18|2.29004
14:53:18|2.29004
14:53:20|2.29004
14:53:21|2.29004
14:53:21|2.29004
14:53:22|2.29004
14:53:25|2.29004
14:53:25|2.29004
14:53:27|2.29174
14:53:27|2.29174
14:53:28|2.29174
14:53:29|2.29174
14:53:30|2.29174
14:53:31|2.29174
14:53:33|2.29174
14:53:34|2.2917
14:53:36|2.29174
14:53:37|2.29174
14:53:38|2.29174
14:53:39|2.29174
14:53:41|2.29174
14:53:42|2.29174
14:53:43|2.29174
14:53:45|2.29263
14:53:45|2.29263
14:53:46|2.29361
14:53:47|2.29578
14:53:48|2.29733
14:53:49|2.29733
14:53:50|2.29733
14:53:51|2.3
14:53:53|2.3
14:53:53|2.3
14:53:54|2.3
14:53:55|2.3
14:53:56|2.3
14:53:57|2.29185
14:53:58|2.29185
14:53:59|2.30153
14:54:00|2.30153
14:54:01|2.30153
14:54:02|2.30153
14:54:03|2.30153
14:54:05|2.30153
14:54:06|2.30153
14:54:07|2.30153
14:54:08|2.30153
14:54:09|2.30153
14:54:11|2.30153
14:54:12|2.30153
14:54:13|2.30153
14:54:14|2.30153
14:54:15|2.30153
14:54:16|2.30153
14:54:17|2.29431
14:54:18|2.29431
14:54:19|2.29431
14:54:20|2.29431
14:54:21|2.29431
14:54:22|2.29431
14:54:23|2.29431
14:54:24|2.29431
14:54:25|2.29431
14:54:26|2.29431
14:54:27|2.29431
14:54:28|2.29011
14:54:29|2.28984
14:54:30|2.28984
14:54:31|2.28983
14:54:32|2.28825
14:54:33|2.28768
14:54:34|2.28768
14:54:36|2.28224
14:54:36|2.28233
14:54:39|2.28832
14:54:39|2.29439
14:54:40|2.29663
14:54:42|2.29663
14:54:43|2.29663
14:54:44|2.29663
14:54:45|2.29663
14:54:46|2.29663
14:54:47|2.29663
14:54:48|2.29663
14:54:49|2.29663
14:54:51|2.29663
14:54:51|2.29663
14:54:53|2.29663
14:54:53|2.29663
14:54:55|2.29
14:54:56|2.29
14:54:57|2.29
14:54:58|2.29853
14:54:59|2.29853
14:55:00|2.29853
14:55:01|2.29853
14:55:02|2.29853
14:55:03|2.29853
14:55:04|2.29853
14:55:05|2.29853
14:55:06|2.29853
14:55:07|2.29853
14:55:08|2.29853
14:55:09|2.29853
14:55:10|2.29853
14:55:12|2.29853
14:55:13|2.29
14:55:14|2.29
14:55:16|2.29
14:55:16|2.29
14:55:18|2.29
14:55:18|2.29
14:55:19|2.29
14:55:20|2.29
14:55:21|2.29
14:55:22|2.29
14:55:23|2.29
14:55:24|2.29
14:55:25|2.29
14:55:27|2.29
14:55:27|2.29
14:55:29|2.29
14:55:29|2.29
14:55:31|2.29
14:55:32|2.29
14:55:33|2.29
14:55:34|2.28999
14:55:35|2.28999
14:55:36|2.28999
14:55:36|2.28999
14:55:39|2.29
14:55:40|2.29
14:55:41|2.28616
14:55:42|2.28616
14:55:43|2.28616
14:55:44|2.28616
14:55:46|2.28616
14:55:47|2.28616
14:55:48|2.28616
14:55:48|2.28582
14:55:50|2.2834
14:55:51|2.28191
14:55:52|2.28084
14:55:53|2.27646
14:55:54|2.27645
14:55:56|2.27523
14:55:56|2.27524
14:55:57|2.27446
14:55:59|2.27345
14:56:00|2.27343
14:56:00|2.27339
14:56:01|2.27295
14:56:02|2.27291
14:56:03|2.27291
14:56:05|2.27291
14:56:05|2.27291
14:56:07|2.27101
14:56:08|2.2707
14:56:08|2.27003
14:56:10|2.27003
14:56:10|2.27003
14:56:12|2.27003
14:56:12|2.27003
14:56:14|2.26969
14:56:15|2.26969
14:56:15|2.26969
14:56:17|2.26969
14:56:17|2.26969
14:56:19|2.26969
14:56:19|2.27455
14:56:21|2.27239
14:56:22|2.27239
14:56:24|2.27239
14:56:25|2.27239
14:56:25|2.27239
14:56:26|2.27425
14:56:27|2.27425
14:56:29|2.27721
14:56:30|2.275
14:56:31|2.275
14:56:32|2.275
14:56:33|2.27721
14:56:34|2.27721
14:56:35|2.27721
14:56:35|2.27721
14:56:37|2.27721
14:56:38|2.27721
14:56:40|2.27721
14:56:40|2.27721
14:56:41|2.27721
14:56:42|2.28266
14:56:43|2.28266
14:56:44|2.28266
14:56:46|2.28266
14:56:47|2.28266
14:56:47|2.28266
14:56:50|2.28266
14:56:50|2.28266
14:56:51|2.28592
14:56:52|2.28592
14:56:53|2.28615
14:56:54|2.28645
14:56:55|2.28645
14:56:56|2.28696
14:56:57|2.2905
14:56:58|2.2905
14:56:59|2.2905
14:57:00|2.2905
14:57:01|2.2905
14:57:02|2.2905
14:57:04|2.2905
14:57:05|2.2905
14:57:06|2.2905
14:57:07|2.2905
14:57:08|2.2905
14:57:09|2.2905
14:57:10|2.2905
14:57:11|2.28995
14:57:12|2.28995
14:57:13|2.28995
14:57:14|2.28995
14:57:15|2.28995
14:57:16|2.28995
14:57:17|2.28995
14:57:19|2.28995
14:57:19|2.28995
14:57:21|2.28995
14:57:21|2.28995
14:57:23|2.28995
14:57:23|2.29
14:57:24|2.29
14:57:25|2.29
14:57:27|2.29
14:57:28|2.29
14:57:28|2.29
14:57:29|2.29
14:57:30|2.29
14:57:31|2.29
14:57:33|2.29
14:57:34|2.29
14:57:35|2.29
14:57:35|2.29
14:57:37|2.29
14:57:37|2.29
14:57:40|2.29
14:57:41|2.29
14:57:43|2.29
14:57:45|2.29
14:57:45|2.29
14:57:47|2.29
14:57:47|2.29
14:57:50|2.29
14:57:50|2.29
14:57:51|2.29
14:57:52|2.29
14:57:53|2.29
14:57:54|2.29
14:57:55|2.29
14:57:56|2.29
14:57:57|2.29
14:57:58|2.29
14:57:59|2.29
14:58:01|2.29
14:58:01|2.29
14:58:02|2.29
14:58:04|2.29
14:58:05|2.29
14:58:06|2.29
14:58:07|2.29
14:58:08|2.29
14:58:09|2.29
14:58:10|2.28995
14:58:11|2.28995
14:58:12|2.28995
14:58:14|2.28995
14:58:15|2.28995
14:58:16|2.28995
14:58:17|2.28995
14:58:19|2.29
14:58:20|2.29
14:58:22|2.29
14:58:22|2.29
14:58:23|2.29
14:58:24|2.29
14:58:25|2.29
14:58:26|2.29
14:58:27|2.29
14:58:28|2.29
14:58:29|2.29
14:58:30|2.29
14:58:31|2.29
14:58:32|2.29
14:58:33|2.29
14:58:34|2.29
14:58:35|2.29
14:58:36|2.29
14:58:37|2.29
14:58:38|2.29
14:58:39|2.29
14:58:40|2.28598
14:58:42|2.28329
14:58:43|2.28266
14:58:44|2.28266
14:58:46|2.28266
14:58:47|2.28266
14:58:47|2.28266
14:58:48|2.28266
14:58:49|2.28266
14:58:51|2.28266
14:58:51|2.28266
14:58:53|2.28266
14:58:54|2.28266
14:58:55|2.28266
14:58:55|2.28266
14:58:57|2.28266
14:58:57|2.28266
14:58:59|2.28266
14:59:00|2.28266
14:59:01|2.28266
14:59:02|2.28266
14:59:03|2.28266
14:59:03|2.28266
14:59:05|2.28266
14:59:05|2.28266
14:59:07|2.2796
14:59:08|2.2796
14:59:08|2.2796
14:59:10|2.2796
14:59:11|2.2796
14:59:12|2.2796
14:59:12|2.2796
14:59:14|2.2796
14:59:15|2.2796
14:59:15|2.2796
14:59:17|2.2796
14:59:17|2.2767
14:59:20|2.2767
14:59:20|2.27603
14:59:21|2.27603
14:59:22|2.27603
14:59:24|2.27603
14:59:24|2.27603
14:59:25|2.27603
14:59:26|2.27603
14:59:28|2.27603
14:59:28|2.27603
14:59:29|2.27603
14:59:30|2.27603
14:59:31|2.28
14:59:32|2.28
14:59:33|2.28
14:59:34|2.28
14:59:35|2.28
14:59:36|2.28
14:59:37|2.28
14:59:38|2.28
14:59:40|2.28
14:59:40|2.28
14:59:41|2.28
14:59:43|2.28
14:59:44|2.28
14:59:45|2.28
14:59:46|2.28
14:59:47|2.28
14:59:48|2.28
14:59:49|2.28
14:59:50|2.28
14:59:51|2.28
14:59:52|2.28
14:59:53|2.28
14:59:54|2.28
14:59:55|2.28
14:59:56|2.28
14:59:57|2.28
14:59:58|2.28
14:59:59|2.28
15:00:00|2.28
15:00:01|2.28
15:00:02|2.28
15:00:04|2.28
15:00:05|2.28
15:00:06|2.28
15:00:07|2.27775
15:00:08|2.27775
15:00:09|2.28
15:00:10|2.28
15:00:12|2.28
15:00:12|2.28
15:00:14|2.28
15:00:16|2.28
15:00:17|2.28
15:00:18|2.28
15:00:19|2.27884
15:00:20|2.27884
15:00:21|2.27884
15:00:22|2.27884
15:00:23|2.27884
15:00:24|2.27884
15:00:25|2.27884
15:00:26|2.27884
15:00:27|2.27884
15:00:28|2.27884
15:00:29|2.27884
15:00:30|2.27884
15:00:31|2.27884
15:00:32|2.28
15:00:33|2.28
15:00:34|2.28
15:00:35|2.28
15:00:36|2.28
15:00:37|2.28
15:00:38|2.28
15:00:39|2.28
15:00:41|2.28
15:00:41|2.28
15:00:42|2.28
15:00:43|2.28
15:00:44|2.28
15:00:45|2.28
15:00:46|2.28
15:00:47|2.28
15:00:48|2.28
15:00:50|2.28
15:00:50|2.28
15:00:51|2.28
15:00:52|2.28
15:00:53|2.28
15:00:54|2.28
15:00:56|2.28
15:00:56|2.28
15:00:57|2.28
15:00:58|2.28
15:00:59|2.28
15:01:00|2.28
15:01:02|2.28
15:01:02|2.28
15:01:03|2.28
15:01:04|2.28
15:01:06|2.28
15:01:07|2.27999
15:01:09|2.27999
15:01:09|2.27999
15:01:10|2.27999
15:01:11|2.27999
15:01:13|2.27999
15:01:14|2.27999
15:01:15|2.27999
15:01:16|2.27999
15:01:17|2.27999
15:01:18|2.27999
15:01:19|2.27999
15:01:20|2.27999
15:01:21|2.27999
15:01:22|2.27999
15:01:23|2.27999
15:01:24|2.27999
15:01:25|2.27999
15:01:26|2.27999
15:01:27|2.27999
15:01:28|2.27999
15:01:29|2.27999
15:01:30|2.27999
15:01:31|2.27999
15:01:32|2.28
15:01:33|2.28
15:01:34|2.28
15:01:35|2.28
15:01:36|2.28
15:01:37|2.28
15:01:38|2.28
15:01:39|2.28
15:01:40|2.28
15:01:41|2.28
15:01:42|2.28
15:01:44|2.28
15:01:46|2.28
15:01:46|2.28
15:01:48|2.28
15:01:48|2.28
15:01:50|2.28
15:01:50|2.28
15:01:51|2.28
15:01:52|2.28
15:01:54|2.28
15:01:54|2.28545
15:01:55|2.28545
15:01:57|2.28545
15:01:57|2.29035
15:01:58|2.29035
15:01:59|2.29035
15:02:02|2.29035
15:02:02|2.29035
15:02:04|2.29052
15:02:05|2.29052
15:02:05|2.29052
15:02:07|2.29052
15:02:07|2.29052
15:02:08|2.29036
15:02:09|2.29035
15:02:12|2.29035
15:02:13|2.29035
15:02:13|2.29035
15:02:14|2.29035
15:02:15|2.29035
15:02:17|2.29035
15:02:17|2.29035
15:02:18|2.29035
15:02:19|2.29035
15:02:21|2.29035
15:02:21|2.29035
15:02:23|2.29035
15:02:23|2.29035
15:02:24|2.29035
15:02:25|2.29035
15:02:26|2.29035
15:02:27|2.29035
15:02:28|2.29035
15:02:29|2.29035
15:02:30|2.29035
15:02:33|2.29035
15:02:33|2.29035
15:02:34|2.29035
15:02:35|2.29035
15:02:36|2.29035
15:02:37|2.29035
15:02:38|2.29035
15:02:39|2.29035
15:02:40|2.29035
15:02:42|2.29035
15:02:43|2.29035
15:02:45|2.29035
15:02:45|2.29035
15:02:47|2.29035
15:02:48|2.292
15:02:49|2.292
15:02:50|2.292
15:02:51|2.292
15:02:52|2.292
15:02:53|2.292
15:02:54|2.292
15:02:55|2.29035
15:02:56|2.29035
15:02:57|2.29035
15:02:58|2.29035
15:02:59|2.29035
15:03:00|2.29035
15:03:01|2.29035
15:03:02|2.29035
15:03:03|2.29035
15:03:05|2.29035
15:03:07|2.29035
15:03:08|2.29035
15:03:08|2.29035
15:03:09|2.29035
15:03:10|2.29035
15:03:11|2.29035
15:03:12|2.29035
15:03:13|2.29035
15:03:14|2.29035
15:03:16|2.29035
15:03:17|2.292
15:03:17|2.292
15:03:18|2.292
15:03:19|2.292
15:03:21|2.292
15:03:21|2.292
15:03:23|2.292
15:03:23|2.292
15:03:24|2.292
15:03:26|2.292
15:03:26|2.292
15:03:27|2.292
15:03:29|2.292
15:03:30|2.292
15:03:30|2.292
15:03:31|2.292
15:03:33|2.292
15:03:33|2.292
15:03:34|2.292
15:03:35|2.292
15:03:37|2.292
15:03:37|2.292
15:03:39|2.292
15:03:39|2.292
15:03:41|2.292
15:03:41|2.292
15:03:42|2.292
15:03:43|2.292
15:03:46|2.29238
15:03:47|2.29238
15:03:49|2.29238
15:03:49|2.29238
15:03:50|2.29238
15:03:51|2.29463
15:03:52|2.29463
15:03:53|2.29463
15:03:55|2.29463
15:03:56|2.29463
15:03:57|2.29463
15:03:59|2.29463
15:04:01|2.29463
15:04:01|2.29238
15:04:03|2.29238
15:04:03|2.29223
15:04:05|2.29223
15:04:06|2.29223
15:04:07|2.29223
15:04:08|2.29223
15:04:10|2.29223
15:04:11|2.2932
15:04:12|2.2932
15:04:13|2.2932
15:04:14|2.2932
15:04:15|2.2932
15:04:16|2.2932
15:04:17|2.2932
15:04:18|2.2932
15:04:19|2.2932
15:04:20|2.29595
15:04:21|2.29595
15:04:22|2.29595
15:04:23|2.294
15:04:24|2.294
15:04:25|2.294
15:04:26|2.294
15:04:27|2.294
15:04:28|2.294
15:04:29|2.294
15:04:30|2.29666
15:04:31|2.29666
15:04:32|2.29733
15:04:33|2.29733
15:04:34|2.29733
15:04:35|2.29733
15:04:36|2.29733
15:04:37|2.29733
15:04:38|2.29733
15:04:39|2.29733
15:04:40|2.29733
15:04:41|2.29733
15:04:42|2.29733
15:04:43|2.29733
15:04:44|2.29733
15:04:45|2.29733
15:04:47|2.29835
15:04:48|2.29888
15:04:48|2.29935
15:04:50|2.29935
15:04:51|2.29935
15:04:51|2.29935
15:04:53|2.29935
15:04:54|2.29935
15:04:55|2.29935
15:04:56|2.29935
15:04:57|2.29935
15:04:58|2.29935
15:04:59|2.29935
15:04:59|2.29999
15:05:01|2.29999
15:05:02|2.29999
15:05:03|2.29999
15:05:04|2.29999
15:05:05|2.29999
15:05:06|2.29999
15:05:07|2.29999
15:05:08|2.29999
15:05:09|2.29999
15:05:10|2.30279
15:05:11|2.30279
15:05:12|2.30279
15:05:13|2.30279
15:05:14|2.30279
15:05:15|2.30279
15:05:16|2.30279
15:05:17|2.30279
15:05:19|2.3029
15:05:20|2.30294
15:05:21|2.30294
15:05:22|2.30318
15:05:23|2.30343
15:05:25|2.30343
15:05:26|2.30343
15:05:28|2.30343
15:05:28|2.30343
15:05:29|2.30499
15:05:31|2.30499
15:05:31|2.30769
15:05:32|2.30769
15:05:33|2.30769
15:05:34|2.30769
15:05:35|2.30769
15:05:37|2.30769
15:05:37|2.30499
15:05:39|2.30499
15:05:39|2.30499
15:05:41|2.30499
15:05:41|2.30499
15:05:42|2.30499
15:05:43|2.30499
15:05:44|2.30499
15:05:45|2.30499
15:05:46|2.30499
15:05:47|2.30499
15:05:48|2.30499
15:05:49|2.30835
15:05:51|2.30835
15:05:51|2.30896
15:05:52|2.30956
15:05:53|2.30956
15:05:55|2.30419
15:05:56|2.30419
15:05:57|2.30419
15:05:58|2.30419
15:05:59|2.30419
15:06:00|2.30419
15:06:01|2.30419
15:06:02|2.30419
15:06:03|2.30419
15:06:04|2.31005
15:06:05|2.31088
15:06:06|2.31088
15:06:07|2.31088
15:06:08|2.3124
15:06:09|2.3124
15:06:10|2.3124
15:06:11|2.3124
15:06:12|2.3124
15:06:13|2.3124
15:06:15|2.3124
15:06:16|2.31288
15:06:16|2.31288
15:06:17|2.31288
15:06:18|2.31288
15:06:19|2.31288
15:06:20|2.31288
15:06:21|2.31288
15:06:23|2.31288
15:06:23|2.31288
15:06:24|2.31288
15:06:25|2.31487
15:06:26|2.31301
15:06:27|2.31301
15:06:29|2.31288
15:06:30|2.31288
15:06:31|2.31288
15:06:32|2.31288
15:06:33|2.31288
15:06:34|2.31288
15:06:35|2.31288
15:06:36|2.31288
15:06:37|2.31288
15:06:38|2.31693
15:06:39|2.31821
15:06:40|2.31833
15:06:41|2.31872
15:06:42|2.31872
15:06:43|2.32247
15:06:44|2.32277
15:06:45|2.3239
15:06:46|2.3239
15:06:48|2.3239
15:06:49|2.3239
15:06:49|2.3239
15:06:51|2.3239
15:06:53|2.3239
15:06:53|2.32468
15:06:54|2.3196
15:06:55|2.32704
15:06:57|2.32704
15:06:57|2.32704
15:06:59|2.32704
15:07:00|2.32704
15:07:01|2.32704
15:07:02|2.32704
15:07:04|2.32704
15:07:05|2.32704
15:07:05|2.32704
15:07:06|2.327
15:07:07|2.32738
15:07:09|2.32738
15:07:10|2.32738
15:07:11|2.32738
15:07:12|2.32738
15:07:13|2.32738
15:07:14|2.32738
15:07:15|2.31998
15:07:17|2.31998
15:07:18|2.31998
15:07:19|2.31998
15:07:20|2.32716
15:07:21|2.32716
15:07:22|2.32716
15:07:23|2.32716
15:07:24|2.32716
15:07:25|2.32716
15:07:26|2.32716
15:07:27|2.32716
15:07:28|2.32738
15:07:29|2.32738
15:07:30|2.32738
15:07:32|2.32738
15:07:33|2.32738
15:07:34|2.32738
15:07:35|2.32738
15:07:36|2.32738
15:07:37|2.32738
15:07:38|2.32738
15:07:39|2.32738
15:07:40|2.32738
15:07:41|2.32738
15:07:42|2.32738
15:07:43|2.32738
15:07:44|2.32738
15:07:45|2.32738
15:07:46|2.32738
15:07:47|2.32738
15:07:48|2.32738
15:07:49|2.32738
15:07:50|2.32738
15:07:51|2.32738
15:07:52|2.32738
15:07:53|2.32738
15:07:54|2.32738
15:07:55|2.32738
15:07:56|2.32738
15:07:57|2.32738
15:07:58|2.32738
15:08:00|2.32738
15:08:00|2.32718
15:08:02|2.32718
15:08:02|2.32718
15:08:03|2.32718
15:08:04|2.32718
15:08:05|2.32718
15:08:06|2.32718
15:08:08|2.32718
15:08:09|2.32718
15:08:10|2.32718
15:08:11|2.32718
15:08:12|2.32718
15:08:13|2.32718
15:08:14|2.32718
15:08:15|2.32718
15:08:16|2.32718
15:08:17|2.32718
15:08:18|2.32718
15:08:20|2.32718
15:08:21|2.32718
15:08:21|2.32718
15:08:23|2.32718
15:08:23|2.32718
15:08:25|2.32718
15:08:25|2.32718
15:08:27|2.32718
15:08:28|2.32718
15:08:28|2.32718
15:08:29|2.32718
15:08:31|2.32738
15:08:32|2.32718
15:08:33|2.32718
15:08:34|2.32718
15:08:35|2.32737
15:08:36|2.32737
15:08:37|2.32737
15:08:38|2.32737
15:08:38|2.32737
15:08:39|2.32737
15:08:40|2.32718
15:08:42|2.32718
15:08:42|2.32718
15:08:44|2.32718
15:08:44|2.32718
15:08:46|2.32718
15:08:46|2.32718
15:08:48|2.32718
15:08:48|2.32718
15:08:51|2.32718
15:08:51|2.32718
15:08:52|2.32718
15:08:54|2.32718
15:08:54|2.32718
15:08:55|2.32718
15:08:58|2.32718
15:08:58|2.32718
15:08:59|2.32718
15:09:00|2.32718
15:09:01|2.32718
15:09:03|2.32718
15:09:04|2.32718
15:09:05|2.32718
15:09:06|2.3274
15:09:07|2.3274
15:09:08|2.3274
15:09:09|2.3274
15:09:10|2.3274
15:09:11|2.3274
15:09:12|2.3274
15:09:13|2.3274
15:09:14|2.3274
15:09:15|2.3274
15:09:16|2.3274
15:09:18|2.3274
15:09:18|2.3274
15:09:19|2.3274
15:09:21|2.3274
15:09:22|2.3274
15:09:23|2.3274
15:09:23|2.3274
15:09:25|2.3274
15:09:26|2.3274
15:09:26|2.3274
15:09:28|2.3274
15:09:30|2.3274
15:09:30|2.3274
15:09:31|2.3274
15:09:32|2.3274
15:09:33|2.3274
15:09:34|2.32718
15:09:36|2.32718
15:09:36|2.32718
15:09:37|2.32718
15:09:38|2.32718
15:09:39|2.32718
15:09:40|2.32718
15:09:41|2.32718
15:09:43|2.32718
15:09:43|2.32718
15:09:45|2.32718
15:09:45|2.32718
15:09:46|2.32718
15:09:47|2.32719
15:09:48|2.32718
15:09:49|2.32718
15:09:50|2.32786
15:09:53|2.32838
15:09:53|2.32838
15:09:55|2.32833
15:09:56|2.32833
15:09:57|2.32845
15:09:58|2.32847
15:09:59|2.32847
15:10:01|2.32933
15:10:02|2.32847
15:10:03|2.32847
15:10:05|2.32838
15:10:06|2.32838
15:10:07|2.32838
15:10:08|2.32838
15:10:09|2.32838
15:10:10|2.32838
15:10:11|2.32838
15:10:12|2.32838
15:10:13|2.32838
15:10:15|2.32838
15:10:16|2.32838
15:10:16|2.32838
15:10:17|2.32838
15:10:19|2.32941
15:10:19|2.33109
15:10:20|2.33109
15:10:21|2.33109
15:10:23|2.33325
15:10:24|2.33325
15:10:25|2.33325
15:10:26|2.33325
15:10:27|2.33325
15:10:28|2.33325
15:10:29|2.335
15:10:30|2.335
15:10:31|2.335
15:10:32|2.335
15:10:33|2.335
15:10:34|2.335
15:10:35|2.33577
15:10:37|2.33325
15:10:38|2.33325
15:10:39|2.33325
15:10:40|2.33325
15:10:40|2.33325
15:10:42|2.33325
15:10:43|2.33325
15:10:44|2.33325
15:10:44|2.33325
15:10:45|2.33325
15:10:47|2.33325
15:10:47|2.33325
15:10:49|2.33325
15:10:50|2.33325
15:10:52|2.33325
15:10:52|2.33325
15:10:54|2.33325
15:10:55|2.33325
15:10:56|2.33325
15:10:58|2.33325
15:10:59|2.33
15:11:01|2.33
15:11:01|2.33
15:11:03|2.33
15:11:03|2.33
15:11:06|2.33
15:11:06|2.33497
15:11:07|2.33497
15:11:08|2.33497
15:11:09|2.33497
15:11:10|2.33497
15:11:13|2.332
15:11:13|2.332
15:11:14|2.332
15:11:15|2.332
15:11:16|2.332
15:11:18|2.332
15:11:18|2.332
15:11:19|2.332
15:11:21|2.332
15:11:22|2.332
15:11:23|2.332
15:11:24|2.332
15:11:24|2.332
15:11:25|2.332
15:11:26|2.332
15:11:27|2.332
15:11:28|2.332
15:11:29|2.332
15:11:31|2.332
15:11:31|2.332
15:11:33|2.332
15:11:33|2.332
15:11:35|2.332
15:11:35|2.332
15:11:37|2.332
15:11:38|2.332
15:11:38|2.332
15:11:41|2.332
15:11:41|2.332
15:11:42|2.332
15:11:43|2.332
15:11:44|2.332
15:11:45|2.332
15:11:46|2.332
15:11:47|2.332
15:11:48|2.332
15:11:49|2.32876
15:11:50|2.32876
15:11:52|2.32876
15:11:53|2.32876
15:11:54|2.32876
15:11:56|2.32876
15:11:56|2.32876
15:11:58|2.32876
15:11:59|2.32876
15:12:00|2.32876
15:12:01|2.33477
15:12:02|2.33477
15:12:03|2.33477
15:12:04|2.33477
15:12:05|2.33477
15:12:06|2.33477
15:12:08|2.33477
15:12:09|2.33477
15:12:10|2.33477
15:12:11|2.33477
15:12:12|2.33477
15:12:13|2.33477
15:12:14|2.33497
15:12:16|2.33497
15:12:16|2.33497
15:12:17|2.33497
15:12:18|2.33547
15:12:19|2.3387
15:12:20|2.3387
15:12:21|2.3387
15:12:23|2.3387
15:12:24|2.3387
15:12:24|2.3387
15:12:25|2.3387
15:12:27|2.3387
15:12:28|2.33475
15:12:29|2.33475
15:12:30|2.33475
15:12:31|2.33475
15:12:32|2.33475
15:12:33|2.33475
15:12:34|2.33475
15:12:35|2.33475
15:12:36|2.33475
15:12:37|2.33475
15:12:38|2.33475
15:12:39|2.33475
15:12:40|2.33475
15:12:41|2.33475
15:12:42|2.33475
15:12:43|2.33475
15:12:44|2.33475
15:12:45|2.33475
15:12:46|2.33475
15:12:47|2.33475
15:12:49|2.33475
15:12:49|2.33475
15:12:50|2.33475
15:12:52|2.33475
15:12:53|2.33475
15:12:54|2.33475
15:12:56|2.33475
15:12:58|2.33475
15:12:58|2.33475
15:13:00|2.33475
15:13:02|2.33095
15:13:02|2.33095
15:13:04|2.33095
15:13:04|2.33547
15:13:05|2.33547
15:13:07|2.33547
15:13:08|2.33547
15:13:09|2.33547
15:13:10|2.33547
15:13:11|2.33547
15:13:12|2.33547
15:13:13|2.33547
15:13:14|2.33547
15:13:16|2.33547
15:13:16|2.33547
15:13:17|2.33547
15:13:18|2.33547
15:13:19|2.33547
15:13:20|2.33547
15:13:21|2.33547
15:13:23|2.33547
15:13:23|2.33547
15:13:24|2.33547
15:13:25|2.33547
15:13:26|2.33547
15:13:27|2.33547
15:13:28|2.33547
15:13:29|2.33547
15:13:30|2.33547
15:13:31|2.33547
15:13:32|2.33547
15:13:33|2.33728
15:13:34|2.33728
15:13:35|2.33728
15:13:36|2.33728
15:13:37|2.33728
15:13:38|2.33728
15:13:39|2.33728
15:13:40|2.33728
15:13:41|2.33728
15:13:42|2.33728
15:13:43|2.33728
15:13:44|2.33728
15:13:45|2.33728
15:13:46|2.33728
15:13:47|2.33728
15:13:49|2.33728
15:13:50|2.33728
15:13:51|2.33728
15:13:51|2.33728
15:13:52|2.33728
15:13:53|2.33728
15:13:55|2.33728
15:13:56|2.33547
15:13:57|2.33547
15:13:58|2.33547
15:14:00|2.33547
15:14:01|2.33547
15:14:02|2.33547
15:14:04|2.336
15:14:06|2.336
15:14:07|2.33475
15:14:08|2.33475
15:14:08|2.33475
15:14:10|2.33475
15:14:10|2.33475
15:14:11|2.33475
15:14:13|2.33475
15:14:14|2.33475
15:14:14|2.33475
15:14:15|2.33475
15:14:16|2.33475
15:14:17|2.33475
15:14:19|2.33475
15:14:20|2.33475
15:14:20|2.33475
15:14:21|2.33475
15:14:23|2.33475
15:14:23|2.33475
15:14:24|2.33475
15:14:26|2.33475
15:14:27|2.33475
15:14:27|2.33475
15:14:30|2.33475
15:14:30|2.33475
15:14:31|2.33475
15:14:32|2.33475
15:14:33|2.33475
15:14:34|2.33475
15:14:35|2.33475
15:14:36|2.33475
15:14:37|2.33475
15:14:38|2.33475
15:14:39|2.33475
15:14:40|2.33475
15:14:41|2.33475
15:14:42|2.33475
15:14:43|2.33475
15:14:44|2.33475
15:14:45|2.33475
15:14:46|2.33475
15:14:47|2.33475
15:14:48|2.33475
15:14:50|2.33475
15:14:51|2.33475
15:14:52|2.33475
15:14:53|2.33475
15:14:54|2.33475
15:14:56|2.33475
15:14:57|2.33475
15:14:59|2.33728
15:15:01|2.33475
15:15:02|2.3352
15:15:03|2.33077
15:15:05|2.3332
15:15:06|2.3332
15:15:08|2.3332
15:15:08|2.3332
15:15:10|2.3332
15:15:10|2.3332
15:15:11|2.3332
15:15:12|2.3332
15:15:13|2.3332
15:15:14|2.33077
15:15:15|2.33077
15:15:16|2.33313
15:15:17|2.33313
15:15:18|2.33313
15:15:20|2.33313
15:15:20|2.33313
15:15:21|2.33313
15:15:22|2.33313
15:15:23|2.33313
15:15:24|2.33313
15:15:26|2.33313
15:15:27|2.33313
15:15:28|2.33313
15:15:29|2.33313
15:15:30|2.33313
15:15:31|2.33313
15:15:32|2.33313
15:15:33|2.33313
15:15:34|2.33313
15:15:35|2.33313
15:15:36|2.33313
15:15:37|2.33313
15:15:39|2.33261
15:15:40|2.33261
15:15:41|2.33261
15:15:42|2.33261
15:15:43|2.33261
15:15:43|2.33261
15:15:45|2.32812
15:15:45|2.32812
15:15:47|2.32812
15:15:48|2.32812
15:15:49|2.32812
15:15:49|2.32812
15:15:50|2.32569
15:15:52|2.32568
15:15:53|2.32539
15:15:54|2.32539
15:15:55|2.32539
15:15:55|2.32539
15:15:57|2.32539
15:15:59|2.3247
15:16:00|2.32428
15:16:00|2.32538
15:16:02|2.32428
15:16:03|2.32428
15:16:04|2.32428
15:16:05|2.32428
15:16:05|2.32428
15:16:06|2.3243
15:16:07|2.32428
15:16:09|2.32428
15:16:11|2.32428
15:16:13|2.32428
15:16:13|2.32428
15:16:14|2.32428
15:16:15|2.32428
15:16:16|2.32428
15:16:17|2.32352
15:16:19|2.32352
15:16:19|2.32352
15:16:21|2.32352
15:16:21|2.32352
15:16:22|2.32352
15:16:23|2.32308
15:16:24|2.32308
15:16:25|2.32308
15:16:26|2.32246
15:16:27|2.32246
15:16:28|2.32246
15:16:29|2.32246
15:16:30|2.32246
15:16:32|2.32048
15:16:32|2.32
15:16:33|2.32
15:16:34|2.32
15:16:35|2.32
15:16:36|2.32
15:16:37|2.32
15:16:39|2.32
15:16:39|2.32
15:16:40|2.32
15:16:41|2.32
15:16:42|2.32
15:16:43|2.32
15:16:44|2.32
15:16:45|2.32
15:16:46|2.31419
15:16:47|2.32122
15:16:48|2.32122
15:16:49|2.32122
15:16:50|2.32122
15:16:51|2.32122
15:16:52|2.32122
15:16:53|2.31679
15:16:54|2.31679
15:16:55|2.31679
15:16:57|2.31679
15:16:59|2.31679
15:17:01|2.31679
15:17:02|2.31206
15:17:03|2.31206
15:17:04|2.31206
15:17:04|2.31206
15:17:06|2.31206
15:17:08|2.31924
15:17:09|2.31924
15:17:10|2.31924
15:17:10|2.31924
15:17:11|2.31924
15:17:12|2.31899
15:17:13|2.31899
15:17:14|2.31899
15:17:15|2.31899
15:17:17|2.31899
15:17:18|2.31899
15:17:19|2.31899
15:17:20|2.3152
15:17:21|2.3152
15:17:22|2.3152
15:17:23|2.3152
15:17:24|2.3152
15:17:25|2.3152
15:17:26|2.3152
15:17:27|2.3152
15:17:28|2.3152
15:17:29|2.3152
15:17:30|2.3152
15:17:31|2.3152
15:17:32|2.3152
15:17:33|2.3152
15:17:34|2.3152
15:17:35|2.3152
15:17:36|2.3152
15:17:37|2.3152
15:17:38|2.3152
15:17:39|2.3152
15:17:40|2.3152
15:17:41|2.3152
15:17:42|2.31501
15:17:43|2.31501
15:17:44|2.31501
15:17:45|2.31501
15:17:46|2.31501
15:17:47|2.31501
15:17:48|2.31501
15:17:49|2.31501
15:17:50|2.315
15:17:51|2.315
15:17:52|2.315
15:17:53|2.315
15:17:54|2.315
15:17:55|2.315
15:17:56|2.315
15:17:57|2.315
15:17:59|2.315
15:18:01|2.315
15:18:02|2.31058
15:18:03|2.30847
15:18:04|2.30847
15:18:05|2.30847
15:18:05|2.30847
15:18:07|2.30847
15:18:08|2.30847
15:18:09|2.30847
15:18:10|2.30847
15:18:12|2.30724
15:18:13|2.30724
15:18:13|2.30724
15:18:14|2.30724
15:18:15|2.30724
15:18:16|2.30724
15:18:17|2.30724
15:18:18|2.30611
15:18:19|2.30611
15:18:20|2.30599
15:18:21|2.30599
15:18:22|2.30599
15:18:23|2.30376
15:18:24|2.30376
15:18:25|2.30376
15:18:26|2.30376
15:18:27|2.30376
15:18:28|2.30376
15:18:29|2.30376
15:18:30|2.30376
15:18:31|2.30311
15:18:33|2.30311
15:18:33|2.30311
15:18:34|2.30311
15:18:35|2.30275
15:18:36|2.30275
15:18:38|2.30275
15:18:39|2.303
15:18:40|2.303
15:18:41|2.302
15:18:42|2.3
15:18:43|2.3
15:18:44|2.3
15:18:45|2.3
15:18:46|2.3
15:18:47|2.3
15:18:48|2.3
15:18:49|2.3
15:18:50|2.3
15:18:51|2.3
15:18:52|2.3
15:18:53|2.30275
15:18:54|2.30275
15:18:55|2.30275
15:18:56|2.30275
15:18:57|2.30275
15:18:58|2.30275
15:19:00|2.30275
15:19:01|2.30275
15:19:03|2.30275
15:19:04|2.30275
15:19:06|2.30274
15:19:06|2.30274
15:19:07|2.30274
15:19:10|2.30275
15:19:11|2.30275
15:19:11|2.30275
15:19:13|2.30275
15:19:14|2.30275
15:19:14|2.30275
15:19:16|2.30275
15:19:17|2.30275
15:19:18|2.30275
15:19:19|2.30275
15:19:20|2.30275
15:19:21|2.30275
15:19:22|2.30275
15:19:23|2.30275
15:19:24|2.30275
15:19:25|2.30275
15:19:26|2.3
15:19:27|2.3
15:19:28|2.3
15:19:29|2.3
15:19:30|2.3
15:19:31|2.3
15:19:32|2.3
15:19:33|2.3
15:19:34|2.30005
15:19:35|2.30005
15:19:36|2.30005
15:19:37|2.30005
15:19:38|2.30275
15:19:39|2.30275
15:19:40|2.30275
15:19:41|2.30275
15:19:42|2.30275
15:19:43|2.30275
15:19:44|2.30275
15:19:45|2.30275
15:19:46|2.30275
15:19:47|2.30275
15:19:48|2.30275
15:19:49|2.30275
15:19:50|2.30275
15:19:51|2.30274
15:19:52|2.30275
15:19:53|2.30275
15:19:54|2.30275
15:19:55|2.30275
15:19:56|2.30275
15:19:57|2.31
15:19:58|2.305
15:20:00|2.305
15:20:01|2.3053
15:20:02|2.3053
15:20:04|2.3053
15:20:05|2.3053
15:20:06|2.3053
15:20:07|2.3053
15:20:08|2.3053
15:20:09|2.3053
15:20:10|2.3053
15:20:11|2.3053
15:20:12|2.3053
15:20:13|2.3053
15:20:14|2.31058
15:20:15|2.31058
15:20:16|2.31058
15:20:17|2.31058
15:20:18|2.30461
15:20:20|2.30461
15:20:21|2.30461
15:20:22|2.30461
15:20:23|2.30461
15:20:24|2.30461
15:20:25|2.31057
15:20:26|2.31057
15:20:27|2.31057
15:20:28|2.31057
15:20:29|2.31057
15:20:30|2.31057
15:20:31|2.31057
15:20:32|2.31057
15:20:33|2.31057
15:20:34|2.31057
15:20:35|2.31057
15:20:35|2.31057
15:20:37|2.31057
15:20:37|2.31057
15:20:39|2.31057
15:20:40|2.31057
15:20:41|2.31057
15:20:42|2.31057
15:20:43|2.31057
15:20:44|2.31057
15:20:45|2.31057
15:20:46|2.31057
15:20:47|2.31057
15:20:48|2.31057
15:20:49|2.31058
15:20:50|2.31058
15:20:51|2.31058
15:20:53|2.31058
15:20:53|2.31058
15:20:54|2.31058
15:20:55|2.31058
15:20:57|2.31057
15:20:58|2.31057
15:20:58|2.31057
15:20:59|2.30641
15:21:00|2.30641
15:21:01|2.30641
15:21:04|2.30641
15:21:04|2.30641
15:21:06|2.30641
15:21:06|2.30641
15:21:08|2.30641
15:21:09|2.30641
15:21:10|2.30641
15:21:11|2.30641
15:21:12|2.30641
15:21:13|2.30641
15:21:15|2.30641
15:21:16|2.30641
15:21:18|2.30641
15:21:18|2.30641
15:21:20|2.30641
15:21:21|2.30641
15:21:22|2.30641
15:21:23|2.30641
15:21:24|2.30641
15:21:25|2.30641
15:21:26|2.30641
15:21:27|2.30641
15:21:28|2.30641
15:21:29|2.30641
15:21:30|2.30641
15:21:31|2.30641
15:21:32|2.30641
15:21:33|2.30641
15:21:34|2.30641
15:21:35|2.30641
15:21:36|2.30641
15:21:37|2.30641
15:21:38|2.30641
15:21:39|2.30641
15:21:40|2.30641
15:21:41|2.30641
15:21:42|2.30641
15:21:43|2.30641
15:21:44|2.30641
15:21:45|2.30641
15:21:46|2.30641
15:21:47|2.30641
15:21:48|2.30641
15:21:49|2.30641
15:21:50|2.30641
15:21:51|2.30641
15:21:52|2.30641
15:21:53|2.30641
15:21:54|2.30641
15:21:55|2.30641
15:21:56|2.30641
15:21:57|2.30641
15:21:58|2.30641
15:21:59|2.30641
15:22:00|2.30641
15:22:01|2.30641
15:22:03|2.30641
15:22:05|2.30641
15:22:06|2.30641
15:22:08|2.30641
15:22:09|2.30641
15:22:10|2.30641
15:22:11|2.30641
15:22:12|2.30641
15:22:13|2.31058
15:22:13|2.31058
15:22:15|2.31058
15:22:16|2.31058
15:22:17|2.31058
15:22:17|2.31058
15:22:19|2.31058
15:22:20|2.31058
15:22:21|2.31058
15:22:22|2.31058
15:22:23|2.31058
15:22:24|2.31058
15:22:25|2.31058
15:22:26|2.31058
15:22:27|2.31058
15:22:28|2.31058
15:22:29|2.31058
15:22:30|2.31058
15:22:31|2.31058
15:22:32|2.31058
15:22:33|2.31058
15:22:34|2.31058
15:22:35|2.31058
15:22:36|2.31058
15:22:37|2.31058
15:22:38|2.31058
15:22:39|2.31058
15:22:40|2.31058
15:22:41|2.31058
15:22:42|2.31058
15:22:43|2.31058
15:22:44|2.31058
15:22:45|2.31058
15:22:46|2.31058
15:22:47|2.31058
15:22:48|2.31058
15:22:49|2.31058
15:22:50|2.31058
15:22:51|2.31058
15:22:52|2.31058
15:22:53|2.31058
15:22:54|2.31058
15:22:55|2.31058
15:22:56|2.31058
15:22:57|2.30618
15:22:58|2.30618
15:22:59|2.30618
15:23:00|2.30618
15:23:01|2.30618
15:23:02|2.30618
15:23:04|2.30618
15:23:05|2.30618
15:23:06|2.30618
15:23:07|2.30618
15:23:09|2.30618
15:23:11|2.30618
15:23:12|2.30618
15:23:13|2.30618
15:23:14|2.30618
15:23:15|2.30618
15:23:16|2.30618
15:23:17|2.30618
15:23:18|2.30618
15:23:19|2.30618
15:23:21|2.30618
15:23:22|2.30618
15:23:23|2.30618
15:23:24|2.30618
15:23:24|2.30618
15:23:26|2.30618
15:23:27|2.30618
15:23:27|2.30618
15:23:28|2.30618
15:23:29|2.30618
15:23:31|2.30618
15:23:32|2.30618
15:23:33|2.30618
15:23:34|2.30618
15:23:35|2.30461
15:23:36|2.30461
15:23:37|2.30461
15:23:38|2.30461
15:23:39|2.30461
15:23:39|2.30461
15:23:41|2.3046
15:23:42|2.30618
15:23:43|2.30618
15:23:44|2.30618
15:23:45|2.30618
15:23:45|2.30618
15:23:47|2.30618
15:23:48|2.30618
15:23:49|2.30618
15:23:51|2.30618
15:23:52|2.30267
15:23:52|2.30267
15:23:54|2.30267
15:23:54|2.30267
15:23:56|2.30803
15:23:56|2.30803
15:23:57|2.30803
15:23:58|2.30803
15:24:00|2.30803
15:24:00|2.30803
15:24:02|2.30803
15:24:03|2.30803
15:24:05|2.30803
15:24:06|2.31058
15:24:08|2.31058
15:24:09|2.31058
15:24:11|2.31561
15:24:12|2.31561
15:24:13|2.31561
15:24:14|2.31512
15:24:16|2.31512
15:24:17|2.31502
15:24:18|2.31502
15:24:19|2.31502
15:24:20|2.31502
15:24:21|2.31052
15:24:22|2.31052
15:24:22|2.31052
15:24:24|2.31052
15:24:25|2.31052
15:24:27|2.31052
15:24:27|2.31052
15:24:28|2.31052
15:24:29|2.30376
15:24:30|2.30376
15:24:31|2.30376
15:24:33|2.30376
15:24:33|2.30376
15:24:34|2.30376
15:24:35|2.30376
15:24:36|2.30376
15:24:37|2.30376
15:24:38|2.30376
15:24:39|2.30376
15:24:40|2.30376
15:24:41|2.30376
15:24:42|2.30376
15:24:43|2.30376
15:24:44|2.30376
15:24:45|2.30376
15:24:47|2.30376
15:24:47|2.30376
15:24:48|2.30376
15:24:49|2.30376
15:24:50|2.30376
15:24:52|2.30376
15:24:52|2.30376
15:24:53|2.30376
15:24:54|2.30376
15:24:55|2.30376
15:24:56|2.30376
15:24:57|2.30376
15:24:58|2.30376
15:24:59|2.30376
15:25:00|2.30376
15:25:01|2.30376
15:25:02|2.30376
15:25:03|2.30376
15:25:05|2.31167
15:25:07|2.31167
15:25:08|2.31167
15:25:09|2.31167
15:25:10|2.31167
15:25:12|2.31167
15:25:13|2.31167
15:25:13|2.31167
15:25:16|2.31167
15:25:16|2.30315
15:25:17|2.3
15:25:18|2.29833
15:25:20|2.29833
15:25:20|2.30468
15:25:22|2.30468
15:25:23|2.30468
15:25:24|2.30468
15:25:24|2.30468
15:25:27|2.30468
15:25:27|2.30468
15:25:28|2.30468
15:25:29|2.30468
15:25:30|2.30468
15:25:32|2.30468
15:25:32|2.30468
15:25:34|2.30468
15:25:34|2.30468
15:25:35|2.30468
15:25:36|2.30468
15:25:38|2.30468
15:25:39|2.30468
15:25:40|2.30468
15:25:41|2.30468
15:25:42|2.30468
15:25:43|2.30468
15:25:44|2.30468
15:25:45|2.30468
15:25:46|2.30468
15:25:47|2.30468
15:25:48|2.30468
15:25:49|2.30468
15:25:50|2.30468
15:25:51|2.30468
15:25:52|2.30468
15:25:53|2.30468
15:25:54|2.30468
15:25:55|2.30468
15:25:56|2.30468
15:25:57|2.30468
15:25:58|2.30468
15:25:59|2.30468
15:26:00|2.30468
15:26:01|2.30468
15:26:02|2.30468
15:26:03|2.30468
15:26:05|2.30468
15:26:07|2.30468
15:26:09|2.30274
15:26:10|2.30274
15:26:11|2.30274
15:26:13|2.30274
15:26:14|2.30274
15:26:15|2.30274
15:26:16|2.30274
15:26:17|2.30274
15:26:18|2.30274
15:26:18|2.30274
15:26:20|2.30274
15:26:21|2.30274
15:26:22|2.3
15:26:23|2.3
15:26:24|2.3
15:26:25|2.3
15:26:26|2.3
15:26:27|2.3
15:26:28|2.3
15:26:29|2.3
15:26:30|2.3
15:26:31|2.3
15:26:32|2.3
15:26:33|2.3
15:26:34|2.3
15:26:35|2.3
15:26:36|2.3
15:26:37|2.3
15:26:38|2.3
15:26:39|2.29868
15:26:40|2.29868
15:26:41|2.29868
15:26:42|2.29868
15:26:42|2.29868
15:26:44|2.29868
15:26:44|2.29666
15:26:45|2.29666
15:26:47|2.29666
15:26:48|2.29666
15:26:49|2.29666
15:26:50|2.29666
15:26:51|2.29666
15:26:52|2.29666
15:26:53|2.3
15:26:54|2.3
15:26:55|2.3
15:26:56|2.3
15:26:57|2.3
15:26:58|2.3
15:26:59|2.3
15:27:00|2.3
15:27:00|2.3
15:27:02|2.3
15:27:02|2.3
15:27:04|2.3
15:27:04|2.3
15:27:05|2.3
15:27:08|2.3
15:27:10|2.3
15:27:11|2.3
15:27:11|2.3
15:27:12|2.3
15:27:13|2.29648
15:27:14|2.29648
15:27:15|2.29648
15:27:17|2.29648
15:27:18|2.29648
15:27:19|2.29648
15:27:20|2.29648
15:27:21|2.29648
15:27:23|2.29648
15:27:24|2.29648
15:27:25|2.29648
15:27:26|2.29648
15:27:27|2.29648
15:27:28|2.29648
15:27:29|2.29648
15:27:30|2.29989
15:27:31|2.29989
15:27:32|2.29989
15:27:33|2.29989
15:27:33|2.29989
15:27:35|2.29989
15:27:35|2.29989
15:27:38|2.29989
15:27:39|2.29989
15:27:40|2.29989
15:27:40|2.3
15:27:41|2.3
15:27:42|2.3
15:27:44|2.3
15:27:44|2.3
15:27:45|2.3
15:27:47|2.3
15:27:47|2.3
15:27:49|2.3
15:27:50|2.3
15:27:51|2.3
15:27:52|2.30321
15:27:53|2.30321
15:27:53|2.30321
15:27:55|2.30321
15:27:56|2.30321
15:27:57|2.30321
15:27:58|2.30321
15:27:59|2.30321
15:28:00|2.30321
15:28:01|2.30321
15:28:01|2.30321
15:28:03|2.30321
15:28:04|2.30321
15:28:05|2.30321
15:28:06|2.30321
15:28:07|2.30321
15:28:09|2.30321
15:28:10|2.30321
15:28:11|2.30321
15:28:12|2.30321
15:28:14|2.30321
15:28:15|2.30321
15:28:16|2.30321
15:28:17|2.30321
15:28:18|2.30321
15:28:19|2.30321
15:28:20|2.30321
15:28:21|2.30321
15:28:22|2.30321
15:28:23|2.30321
15:28:24|2.30321
15:28:25|2.30321
15:28:26|2.30321
15:28:27|2.30321
15:28:28|2.30321
15:28:29|2.30321
15:28:30|2.30321
15:28:31|2.30321
15:28:32|2.30321
15:28:33|2.30321
15:28:34|2.30321
15:28:35|2.30321
15:28:36|2.30321
15:28:37|2.30321
15:28:38|2.30321
15:28:39|2.30321
15:28:40|2.30321
15:28:41|2.30321
15:28:42|2.30321
15:28:43|2.30321
15:28:44|2.30321
15:28:45|2.30321
15:28:46|2.30321
15:28:47|2.30321
15:28:48|2.30321
15:28:49|2.30321
15:28:50|2.30321
15:28:51|2.30321
15:28:52|2.30321
15:28:53|2.30321
15:28:54|2.30321
15:28:55|2.30321
15:28:56|2.30321
15:28:57|2.30321
15:28:58|2.30321
15:28:59|2.30321
15:29:00|2.30321
15:29:01|2.30321
15:29:02|2.30321
15:29:03|2.30321
15:29:04|2.30321
15:29:05|2.30321
15:29:06|2.30321
15:29:07|2.30321
15:29:08|2.30321
15:29:10|2.30321
15:29:11|2.30321
15:29:11|2.30321
15:29:12|2.30321
15:29:14|2.30321
15:29:15|2.30321
15:29:16|2.30321
15:29:17|2.30321
15:29:18|2.30321
15:29:19|2.30321
15:29:20|2.30321
15:29:21|2.30321
15:29:22|2.30321
15:29:23|2.30321
15:29:24|2.30321
15:29:25|2.30321
15:29:26|2.30321
15:29:27|2.30321
15:29:28|2.30321
15:29:29|2.30321
15:29:30|2.30321
15:29:31|2.30321
15:29:32|2.30321
15:29:33|2.30321
15:29:34|2.30321
15:29:35|2.30321
15:29:36|2.30321
15:29:37|2.30321
15:29:38|2.30321
15:29:39|2.30321
15:29:40|2.3
15:29:41|2.3
15:29:42|2.3
15:29:43|2.3
15:29:44|2.3
15:29:45|2.3
15:29:46|2.3
15:29:47|2.30321
15:29:48|2.30321
15:29:49|2.30321
15:29:50|2.30321
15:29:51|2.30321
15:29:52|2.30321
15:29:53|2.30321
15:29:54|2.30321
15:29:55|2.30321
15:29:56|2.30321
15:29:57|2.30321
15:29:58|2.30321
15:29:59|2.30321
15:30:00|2.30321
15:30:01|2.30321
15:30:02|2.30321
15:30:03|2.30321
15:30:04|2.30321
15:30:05|2.30321
15:30:06|2.30321
15:30:07|2.30321
15:30:08|2.30321
15:30:10|2.30321
15:30:12|2.30321
15:30:12|2.30321
15:30:15|2.30321
15:30:15|2.30321
15:30:16|2.30321
15:30:17|2.30321
15:30:18|2.30321
15:30:20|2.30321
15:30:21|2.30321
15:30:23|2.30321
15:30:23|2.30321
15:30:24|2.30321
15:30:25|2.30321
15:30:26|2.30321
15:30:27|2.30321
15:30:28|2.30321
15:30:29|2.30321
15:30:31|2.30321
15:30:32|2.30321
15:30:33|2.30321
15:30:34|2.30321
15:30:35|2.30321
15:30:36|2.30321
15:30:37|2.30321
15:30:38|2.30321
15:30:39|2.30321
15:30:40|2.29932
15:30:41|2.29576
15:30:42|2.29509
15:30:43|2.29509
15:30:44|2.295
15:30:45|2.295
15:30:46|2.295
15:30:47|2.29417
15:30:48|2.2988
15:30:49|2.29881
15:30:50|2.29881
15:30:51|2.29881
15:30:52|2.29881
15:30:53|2.29881
15:30:54|2.29881
15:30:55|2.29881
15:30:56|2.29881
15:30:57|2.29881
15:30:58|2.29881
15:30:59|2.29881
15:31:00|2.29881
15:31:01|2.29881
15:31:02|2.29881
15:31:03|2.29881
15:31:04|2.29881
15:31:05|2.29881
15:31:06|2.29881
15:31:07|2.29881
15:31:08|2.29881
15:31:09|2.29881
15:31:10|2.29881
15:31:12|2.29873
15:31:13|2.29873
15:31:15|2.29873
15:31:16|2.29874
15:31:17|2.29874
15:31:19|2.29874
15:31:20|2.29873
15:31:21|2.29873
15:31:23|2.29873
15:31:23|2.29873
15:31:25|2.29873
15:31:26|2.29873
15:31:27|2.29873
15:31:28|2.29873
15:31:29|2.29873
15:31:29|2.29873
15:31:31|2.29873
15:31:32|2.29873
15:31:33|2.2987
15:31:34|2.2987
15:31:35|2.2987
15:31:36|2.2987
15:31:37|2.2987
15:31:38|2.2987
15:31:38|2.2987
15:31:40|2.2987
15:31:41|2.2987
15:31:41|2.2987
15:31:43|2.2987
15:31:44|2.2987
15:31:44|2.29873
15:31:46|2.29873
15:31:46|2.29873
15:31:48|2.29873
15:31:48|2.29873
15:31:50|2.29873
15:31:51|2.29873
15:31:51|2.29873
15:31:53|2.29938
15:31:54|2.29938
15:31:55|2.29938
15:31:56|2.29938
15:31:56|2.29938
15:31:58|2.29938
15:31:59|2.29938
15:31:59|2.305
15:32:01|2.305
15:32:02|2.30611
15:32:03|2.30611
15:32:04|2.30611
15:32:05|2.30611
15:32:06|2.30611
15:32:07|2.30611
15:32:08|2.30733
15:32:09|2.30733
15:32:09|2.30733
15:32:11|2.30733
15:32:12|2.30733
15:32:13|2.30733
15:32:14|2.30733
15:32:14|2.30733
15:32:16|2.30825
15:32:18|2.30825
15:32:18|2.30825
15:32:20|2.30287
15:32:22|2.30824
15:32:22|2.30824
15:32:23|2.30824
15:32:24|2.30824
15:32:25|2.30824
15:32:26|2.30824
15:32:27|2.30824
15:32:28|2.30824
15:32:29|2.30824
15:32:31|2.30824
15:32:31|2.30824
15:32:32|2.30824
15:32:33|2.30824
15:32:34|2.30824
15:32:35|2.30824
15:32:36|2.30824
15:32:37|2.30824
15:32:38|2.30824
15:32:39|2.30824
15:32:40|2.30824
15:32:41|2.30824
15:32:42|2.30825
15:32:43|2.30825
15:32:44|2.30825
15:32:45|2.30825
15:32:46|2.30825
15:32:47|2.30825
15:32:48|2.30835
15:32:49|2.30919
15:32:50|2.30956
15:32:51|2.30956
15:32:53|2.30956
15:32:54|2.30956
15:32:55|2.30956
15:32:57|2.30956
15:32:57|2.30956
15:32:59|2.30956
15:33:00|2.30956
15:33:01|2.31097
15:33:02|2.31097
15:33:03|2.31097
15:33:04|2.31097
15:33:05|2.31203
15:33:05|2.31203
15:33:06|2.31203
15:33:08|2.3124
15:33:09|2.3124
15:33:09|2.3124
15:33:10|2.3124
15:33:12|2.3124
15:33:14|2.3124
15:33:15|2.3124
15:33:17|2.3124
15:33:17|2.3124
15:33:18|2.3124
15:33:19|2.3124
15:33:21|2.31274
15:33:21|2.31274
15:33:22|2.30704
15:33:24|2.30704
15:33:25|2.30704
15:33:26|2.30704
15:33:27|2.30704
15:33:29|2.30704
15:33:30|2.30704
15:33:31|2.30704
15:33:32|2.30704
15:33:33|2.30704
15:33:34|2.31274
15:33:35|2.31274
15:33:37|2.31445
15:33:38|2.30704
15:33:39|2.30704
15:33:40|2.30704
15:33:41|2.30704
15:33:42|2.30704
15:33:43|2.30704
15:33:44|2.30704
15:33:45|2.30704
15:33:46|2.30704
15:33:47|2.30704
15:33:48|2.30704
15:33:49|2.30704
15:33:50|2.30704
15:33:51|2.30704
15:33:52|2.30704
15:33:53|2.30704
15:33:54|2.30704
15:33:55|2.30704
15:33:57|2.30704
15:33:57|2.30704
15:33:59|2.30704
15:34:00|2.30704
15:34:01|2.30704
15:34:01|2.30704
15:34:03|2.30704
15:34:04|2.30768
15:34:05|2.30768
15:34:06|2.30768
15:34:07|2.30768
15:34:08|2.30768
15:34:08|2.30768
15:34:10|2.30768
15:34:11|2.30768
15:34:12|2.30768
15:34:12|2.30768
15:34:15|2.30768
15:34:16|2.30768
15:34:17|2.30768
15:34:19|2.31412
15:34:20|2.31412
15:34:21|2.31412
15:34:22|2.31412
15:34:23|2.31407
15:34:25|2.31407
15:34:26|2.31407
15:34:27|2.31407
15:34:28|2.31407
15:34:29|2.31407
15:34:30|2.31407
15:34:30|2.31407
15:34:32|2.31407
15:34:33|2.31407
15:34:34|2.31407
15:34:35|2.31411
15:34:36|2.31411
15:34:36|2.31411
15:34:38|2.31411
15:34:39|2.31411
15:34:40|2.31411
15:34:41|2.31445
15:34:42|2.31411
15:34:43|2.31543
15:34:44|2.31549
15:34:45|2.31549
15:34:46|2.31549
15:34:47|2.31549
15:34:48|2.31549
15:34:50|2.31549
15:34:51|2.31549
15:34:52|2.3159
15:34:53|2.3159
15:34:54|2.3159
15:34:55|2.3159
15:34:55|2.3159
15:34:56|2.3159
15:34:57|2.3159
15:34:58|2.3159
15:35:00|2.3159
15:35:01|2.3159
15:35:02|2.31819
15:35:02|2.31819
15:35:04|2.31903
15:35:05|2.32024
15:35:05|2.32158
15:35:07|2.32182
15:35:08|2.32247
15:35:09|2.32247
15:35:09|2.32349
15:35:11|2.32365
15:35:11|2.31989
15:35:12|2.31989
15:35:13|2.31989
15:35:16|2.31989
15:35:18|2.3197
15:35:18|2.3197
15:35:19|2.3197
15:35:21|2.3197
15:35:21|2.32255
15:35:22|2.32255
15:35:24|2.32331
15:35:25|2.32255
15:35:27|2.32343
15:35:29|2.32343
15:35:29|2.32343
15:35:31|2.32343
15:35:32|2.32343
15:35:33|2.32624
15:35:34|2.32703
15:35:35|2.32703
15:35:36|2.32703
15:35:37|2.32703
15:35:38|2.32703
15:35:40|2.32703
15:35:40|2.32703
15:35:41|2.3274
15:35:43|2.32771
15:35:44|2.32771
15:35:45|2.32771
15:35:46|2.32771
15:35:47|2.32771
15:35:48|2.32771
15:35:49|2.32574
15:35:50|2.32574
15:35:51|2.32574
15:35:52|2.32574
15:35:53|2.32574
15:35:54|2.32816
15:35:55|2.32847
15:35:56|2.32889
15:35:57|2.33032
15:35:58|2.33032
15:35:59|2.33316
15:36:00|2.33316
15:36:01|2.3342
15:36:02|2.33316
15:36:03|2.33316
15:36:04|2.33316
15:36:05|2.33316
15:36:06|2.33316
15:36:07|2.33316
15:36:08|2.33316
15:36:09|2.33316
15:36:10|2.33618
15:36:11|2.33618
15:36:12|2.33618
15:36:13|2.33618
15:36:14|2.33618
15:36:16|2.33636
15:36:18|2.33666
15:36:19|2.33942
15:36:20|2.34
15:36:22|2.33666
15:36:23|2.33666
15:36:24|2.33666
15:36:25|2.33666
15:36:26|2.33666
15:36:27|2.34
15:36:29|2.34
15:36:30|2.34
15:36:31|2.3415
15:36:32|2.3415
15:36:33|2.3415
15:36:35|2.3415
15:36:35|2.3415
15:36:36|2.3415
15:36:37|2.3415
15:36:39|2.3415
15:36:39|2.3415
15:36:40|2.3415
15:36:41|2.34
15:36:42|2.34
15:36:43|2.34
15:36:44|2.34
15:36:45|2.34
15:36:46|2.34
15:36:47|2.34
15:36:48|2.34
15:36:49|2.34
15:36:50|2.34
15:36:52|2.34
15:36:53|2.34
15:36:54|2.34
15:36:56|2.34
15:36:57|2.34
15:36:58|2.34
15:36:59|2.34
15:37:00|2.34
15:37:01|2.34
15:37:02|2.34
15:37:03|2.34
15:37:04|2.34
15:37:05|2.34
15:37:06|2.34
15:37:07|2.34
15:37:08|2.34
15:37:09|2.34
15:37:10|2.34
15:37:11|2.34
15:37:12|2.34
15:37:13|2.34
15:37:14|2.33822
15:37:16|2.33822
15:37:18|2.33822
15:37:20|2.3362
15:37:21|2.34
15:37:23|2.34
15:37:24|2.34
15:37:26|2.34
15:37:27|2.34
15:37:27|2.34
15:37:29|2.34
15:37:29|2.34
15:37:30|2.34
15:37:31|2.34
15:37:33|2.34
15:37:33|2.34
15:37:35|2.34
15:37:36|2.34
15:37:37|2.34
15:37:37|2.34
15:37:39|2.34
15:37:40|2.34
15:37:41|2.34
15:37:42|2.34
15:37:43|2.34
15:37:44|2.33998
15:37:45|2.33998
15:37:46|2.33998
15:37:47|2.34
15:37:48|2.34
15:37:48|2.34
15:37:49|2.34
15:37:51|2.34
15:37:51|2.34
15:37:52|2.34
15:37:54|2.34
15:37:54|2.34
15:37:56|2.34
15:37:56|2.34
15:37:57|2.34
15:37:59|2.34
15:38:00|2.34
15:38:01|2.34
15:38:02|2.34
15:38:03|2.33671
15:38:04|2.33671
15:38:05|2.33671
15:38:06|2.34
15:38:07|2.34
15:38:07|2.34
15:38:09|2.34
15:38:10|2.34
15:38:11|2.34
15:38:12|2.34
15:38:13|2.34
15:38:14|2.34
15:38:15|2.34
15:38:16|2.34
15:38:17|2.34
15:38:19|2.34099
15:38:21|2.34099
15:38:22|2.34099
15:38:23|2.34099
15:38:24|2.34099
15:38:25|2.34099
15:38:27|2.34099
15:38:28|2.34099
15:38:29|2.34099
15:38:30|2.34099
15:38:32|2.3415
15:38:32|2.34158
15:38:34|2.33619
15:38:35|2.33619
15:38:37|2.34197
15:38:38|2.34197
15:38:39|2.34227
15:38:40|2.34343
15:38:41|2.34394
15:38:42|2.34394
15:38:43|2.34403
15:38:44|2.34403
15:38:45|2.34403
15:38:46|2.34403
15:38:47|2.34403
15:38:48|2.34425
15:38:49|2.34473
15:38:50|2.34473
15:38:51|2.34744
15:38:52|2.34744
15:38:53|2.34744
15:38:54|2.34744
15:38:55|2.34408
15:38:56|2.34408
15:38:57|2.34408
15:38:58|2.34408
15:38:59|2.34744
15:39:00|2.34744
15:39:01|2.34744
15:39:02|2.34744
15:39:03|2.34744
15:39:04|2.34744
15:39:05|2.34745
15:39:06|2.34745
15:39:07|2.34744
15:39:08|2.34955
15:39:09|2.34955
15:39:10|2.34962
15:39:11|2.34962
15:39:12|2.34962
15:39:13|2.34962
15:39:14|2.34962
15:39:15|2.34962
15:39:16|2.34962
15:39:17|2.34959
15:39:18|2.34956
15:39:20|2.34956
15:39:22|2.34956
15:39:23|2.34956
15:39:25|2.34956
15:39:25|2.34956
15:39:27|2.34956
15:39:28|2.34956
15:39:29|2.34956
15:39:30|2.34956
15:39:31|2.34956
15:39:33|2.35
15:39:34|2.35
15:39:36|2.35044
15:39:38|2.35078
15:39:38|2.35155
15:39:39|2.35155
15:39:40|2.35155
15:39:42|2.35155
15:39:43|2.35155
15:39:44|2.35155
15:39:45|2.35155
15:39:46|2.35182
15:39:47|2.35182
15:39:48|2.35182
15:39:49|2.35182
15:39:50|2.35182
15:39:51|2.35182
15:39:52|2.35216
15:39:53|2.35216
15:39:54|2.35216
15:39:55|2.35216
15:39:56|2.35216
15:39:57|2.35467
15:39:58|2.35757
15:39:59|2.35757
15:40:01|2.35757
15:40:01|2.35757
15:40:02|2.35648
15:40:03|2.35648
15:40:04|2.35648
15:40:05|2.35648
15:40:06|2.35648
15:40:07|2.36011
15:40:08|2.36011
15:40:09|2.36011
15:40:10|2.36267
15:40:11|2.36267
15:40:12|2.36267
15:40:13|2.36267
15:40:14|2.36267
15:40:15|2.36267
15:40:16|2.36267
15:40:18|2.36267
15:40:18|2.36289
15:40:20|2.36289
15:40:22|2.36289
15:40:24|2.36289
15:40:25|2.36289
15:40:27|2.35216
15:40:28|2.35182
15:40:29|2.35182
15:40:30|2.35182
15:40:31|2.35182
15:40:32|2.35182
15:40:33|2.35182
15:40:34|2.34686
15:40:36|2.34686
15:40:36|2.34583
15:40:37|2.34686
15:40:38|2.34393
15:40:39|2.34393
15:40:41|2.34297
15:40:41|2.34181
15:40:42|2.34061
15:40:43|2.33822
15:40:44|2.33833
15:40:45|2.33833
15:40:47|2.33833
15:40:47|2.33833
15:40:48|2.33833
15:40:49|2.33833
15:40:50|2.34194
15:40:51|2.34194
15:40:52|2.34194
15:40:53|2.34194
15:40:54|2.34194
15:40:55|2.34194
15:40:56|2.33833
15:40:58|2.33833
15:40:58|2.33833
15:41:00|2.33833
15:41:01|2.3426
15:41:02|2.33735
15:41:03|2.33735
15:41:04|2.33735
15:41:05|2.33735
15:41:07|2.33735
15:41:07|2.33735
15:41:08|2.33735
15:41:09|2.33735
15:41:10|2.33735
15:41:11|2.33735
15:41:12|2.33735
15:41:14|2.33735
15:41:14|2.33735
15:41:16|2.33735
15:41:16|2.33735
15:41:18|2.33735
15:41:18|2.33735
15:41:20|2.33735
15:41:21|2.33622
15:41:23|2.33622
15:41:24|2.33622
15:41:25|2.33622
15:41:26|2.33622
15:41:28|2.33735
15:41:29|2.33735
15:41:31|2.33735
15:41:32|2.33735
15:41:33|2.33735
15:41:34|2.34083
15:41:35|2.34083
15:41:37|2.34083
15:41:38|2.34213
15:41:39|2.34213
15:41:40|2.34213
15:41:41|2.34513
15:41:42|2.34771
15:41:43|2.34885
15:41:44|2.34885
15:41:44|2.34885
15:41:46|2.35001
15:41:47|2.3512
15:41:48|2.3512
15:41:49|2.3512
15:41:50|2.3512
15:41:51|2.3512
15:41:52|2.3512
15:41:53|2.3512
15:41:54|2.3512
15:41:55|2.3512
15:41:56|2.3512
15:41:57|2.3512
15:41:58|2.3512
15:41:59|2.3512
15:42:00|2.3512
15:42:01|2.3512
15:42:02|2.3512
15:42:03|2.3512
15:42:04|2.35118
15:42:05|2.35118
15:42:06|2.34421
15:42:07|2.34421
15:42:08|2.34421
15:42:09|2.34421
15:42:10|2.34421
15:42:11|2.34421
15:42:12|2.34421
15:42:13|2.34421
15:42:14|2.34421
15:42:15|2.34421
15:42:16|2.34421
15:42:17|2.34421
15:42:18|2.34421
15:42:19|2.34421
15:42:20|2.34421
15:42:21|2.34421
15:42:23|2.34421
15:42:25|2.3465
15:42:27|2.3465
15:42:27|2.3465
15:42:29|2.3465
15:42:29|2.3465
15:42:31|2.3465
15:42:32|2.3465
15:42:34|2.3465
15:42:35|2.3465
15:42:36|2.3465
15:42:36|2.3465
15:42:38|2.3465
15:42:39|2.3465
15:42:40|2.3465
15:42:41|2.3465
15:42:42|2.3465
15:42:43|2.3465
15:42:44|2.3465
15:42:45|2.3465
15:42:46|2.3465
15:42:47|2.3465
15:42:48|2.3465
15:42:49|2.3465
15:42:50|2.3465
15:42:51|2.3465
15:42:53|2.3465
15:42:53|2.3465
15:42:54|2.3465
15:42:55|2.3465
15:42:56|2.3465
15:42:57|2.37504
15:42:58|2.37504
15:42:59|2.37504
15:43:00|2.37413
15:43:01|2.37413
15:43:02|2.37413
15:43:03|2.37413
15:43:04|2.37413
15:43:05|2.37413
15:43:06|2.37413
15:43:07|2.37413
15:43:08|2.37819
15:43:09|2.37819
15:43:10|2.37819
15:43:11|2.37414
15:43:12|2.37414
15:43:13|2.37414
15:43:14|2.37504
15:43:15|2.37504
15:43:16|2.37819
15:43:17|2.37819
15:43:18|2.37819
15:43:19|2.37819
15:43:20|2.37819
15:43:22|2.37819
15:43:23|2.37819
15:43:25|2.37819
15:43:27|2.37819
15:43:28|2.37819
15:43:30|2.37819
15:43:31|2.37819
15:43:32|2.37415
15:43:33|2.37415
15:43:34|2.37415
15:43:35|2.37413
15:43:36|2.37413
15:43:37|2.37413
15:43:38|2.37413
15:43:39|2.37413
15:43:40|2.37413
15:43:41|2.37413
15:43:42|2.37413
15:43:43|2.37413
15:43:44|2.37413
15:43:45|2.37413
15:43:46|2.37413
15:43:47|2.37413
15:43:48|2.37413
15:43:49|2.37413
15:43:50|2.37413
15:43:51|2.37413
15:43:52|2.37413
15:43:53|2.37413
15:43:54|2.37413
15:43:55|2.37413
15:43:56|2.37052
15:43:57|2.37052
15:43:58|2.37413
15:43:59|2.37413
15:44:00|2.37413
15:44:01|2.37413
15:44:02|2.37413
15:44:03|2.37413
15:44:04|2.37413
15:44:05|2.37413
15:44:07|2.37413
15:44:07|2.37413
15:44:08|2.37413
15:44:09|2.37413
15:44:10|2.375
15:44:11|2.375
15:44:12|2.375
15:44:13|2.375
15:44:14|2.375
15:44:15|2.375
15:44:16|2.375
15:44:18|2.375
15:44:19|2.375
15:44:20|2.375
15:44:21|2.375
15:44:22|2.375
15:44:23|2.375
15:44:25|2.36895
15:44:26|2.36895
15:44:27|2.36895
15:44:29|2.36895
15:44:30|2.36895
15:44:31|2.36895
15:44:32|2.36895
15:44:33|2.36895
15:44:35|2.36895
15:44:36|2.36895
15:44:37|2.36895
15:44:37|2.36895
15:44:39|2.36895
15:44:40|2.36895
15:44:41|2.36895
15:44:42|2.36895
15:44:43|2.36895
15:44:44|2.36895
15:44:45|2.36895
15:44:46|2.36895
15:44:47|2.36895
15:44:48|2.36895
15:44:49|2.36895
15:44:50|2.36895
15:44:51|2.36895
15:44:52|2.36895
15:44:53|2.36895
15:44:54|2.36895
15:44:55|2.36895
15:44:56|2.36895
15:44:57|2.36895
15:44:58|2.36895
15:44:59|2.36895
15:45:00|2.36895
15:45:01|2.36895
15:45:02|2.36895
15:45:03|2.36895
15:45:04|2.36895
15:45:05|2.36895
15:45:06|2.36895
15:45:07|2.36895
15:45:08|2.36895
15:45:09|2.36895
15:45:10|2.36895
15:45:11|2.36895
15:45:12|2.36895
15:45:13|2.36895
15:45:14|2.36895
15:45:15|2.36895
15:45:16|2.36895
15:45:17|2.36895
15:45:18|2.36895
15:45:19|2.36895
15:45:20|2.36895
15:45:21|2.37498
15:45:22|2.37498
15:45:23|2.37498
15:45:24|2.37498
15:45:26|2.37498
15:45:28|2.37498
15:45:28|2.37498
15:45:30|2.37498
15:45:32|2.37498
15:45:33|2.37498
15:45:34|2.37498
15:45:34|2.37498
15:45:36|2.36895
15:45:38|2.36895
15:45:39|2.36895
15:45:39|2.36895
15:45:40|2.36895
15:45:42|2.36895
15:45:43|2.36895
15:45:44|2.36895
15:45:45|2.36895
15:45:46|2.36895
15:45:46|2.37
15:45:47|2.37
15:45:48|2.37
15:45:51|2.36895
15:45:51|2.37277
15:45:52|2.36895
15:45:53|2.36895
15:45:54|2.36895
15:45:55|2.36895
15:45:56|2.36746
15:45:57|2.36746
15:45:58|2.36746
15:45:59|2.36746
15:46:00|2.36717
15:46:01|2.36717
15:46:02|2.36717
15:46:04|2.36717
15:46:05|2.36717
15:46:06|2.36717
15:46:07|2.3653
15:46:08|2.36397
15:46:09|2.36397
15:46:10|2.36397
15:46:11|2.36397
15:46:12|2.36397
15:46:13|2.36397
15:46:14|2.36397
15:46:15|2.36362
15:46:16|2.3675
15:46:17|2.3675
15:46:18|2.3675
15:46:19|2.3675
15:46:20|2.3675
15:46:21|2.3675
15:46:22|2.3675
15:46:23|2.3675
15:46:24|2.3675
15:46:25|2.3675
15:46:27|2.3675
15:46:29|2.3675
15:46:31|2.36324
15:46:32|2.36136
15:46:33|2.36136
15:46:34|2.36136
15:46:34|2.36105
15:46:37|2.36105
15:46:38|2.35625
15:46:39|2.35625
15:46:39|2.35625
15:46:42|2.35625
15:46:42|2.35625
15:46:43|2.35625
15:46:44|2.35625
15:46:45|2.35625
15:46:46|2.35625
15:46:47|2.35625
15:46:48|2.34956
15:46:50|2.34956
15:46:51|2.351
15:46:52|2.351
15:46:53|2.351
15:46:54|2.351
15:46:55|2.351
15:46:57|2.351
15:46:58|2.351
15:46:59|2.351
15:47:00|2.351
15:47:01|2.351
15:47:02|2.351
15:47:02|2.351
15:47:04|2.34403
15:47:05|2.34403
15:47:05|2.34403
15:47:06|2.34403
15:47:08|2.34403
15:47:09|2.34403
15:47:09|2.34994
15:47:11|2.34994
15:47:12|2.34994
15:47:13|2.34299
15:47:14|2.34948
15:47:14|2.34948
15:47:16|2.34948
15:47:17|2.34948
15:47:18|2.34948
15:47:18|2.34948
15:47:20|2.34948
15:47:20|2.34948
15:47:22|2.34948
15:47:23|2.34948
15:47:24|2.34948
15:47:25|2.342
15:47:26|2.342
15:47:28|2.342
15:47:30|2.34119
15:47:31|2.34119
15:47:32|2.34119
15:47:33|2.34119
15:47:34|2.34119
15:47:35|2.34119
15:47:36|2.34032
15:47:37|2.34032
15:47:39|2.34119
15:47:40|2.34119
15:47:42|2.34119
15:47:43|2.34119
15:47:43|2.34119
15:47:45|2.34119
15:47:47|2.34119
15:47:47|2.34119
15:47:49|2.34119
15:47:49|2.34119
15:47:50|2.34118
15:47:51|2.34118
15:47:52|2.34119
15:47:53|2.34119
15:47:54|2.34119
15:47:55|2.34119
15:47:57|2.34119
15:47:57|2.34119
15:47:58|2.33894
15:47:59|2.33894
15:48:00|2.33894
15:48:01|2.33894
15:48:02|2.33894
15:48:03|2.33894
15:48:04|2.33894
15:48:05|2.33894
15:48:06|2.33894
15:48:07|2.33894
15:48:08|2.34119
15:48:09|2.34119
15:48:10|2.34119
15:48:11|2.34119
15:48:12|2.34119
15:48:13|2.34119
15:48:14|2.34119
15:48:15|2.34119
15:48:16|2.33894
15:48:17|2.33894
15:48:18|2.34119
15:48:20|2.34119
15:48:21|2.34119
15:48:22|2.34119
15:48:23|2.34119
15:48:24|2.34119
15:48:25|2.34119
15:48:26|2.34119
15:48:27|2.33895
15:48:28|2.33895
15:48:30|2.34435
15:48:31|2.34435
15:48:31|2.34435
15:48:32|2.34435
15:48:35|2.34435
15:48:36|2.34435
15:48:38|2.34435
15:48:38|2.34435
15:48:40|2.34435
15:48:41|2.33894
15:48:42|2.33894
15:48:44|2.33894
15:48:45|2.33894
15:48:45|2.33894
15:48:47|2.33894
15:48:49|2.33894
15:48:49|2.33894
15:48:50|2.33894
15:48:51|2.33894
15:48:52|2.33894
15:48:53|2.33894
15:48:55|2.33894
15:48:56|2.33894
15:48:57|2.33894
15:48:58|2.33894
15:49:00|2.34505
15:49:01|2.34476
15:49:02|2.34476
15:49:03|2.34
15:49:04|2.34469
15:49:06|2.34469
15:49:07|2.34469
15:49:08|2.34469
15:49:09|2.34469
15:49:10|2.34469
15:49:11|2.34469
15:49:12|2.34469
15:49:13|2.34469
15:49:13|2.34469
15:49:15|2.34469
15:49:17|2.34469
15:49:17|2.34469
15:49:19|2.34469
15:49:19|2.34469
15:49:21|2.34565
15:49:22|2.34565
15:49:22|2.34565
15:49:23|2.34565
15:49:24|2.34565
15:49:25|2.34565
15:49:26|2.34565
15:49:28|2.34565
15:49:30|2.34565
15:49:31|2.34565
15:49:33|2.34885
15:49:35|2.34885
15:49:36|2.34885
15:49:37|2.34885
15:49:38|2.34885
15:49:40|2.34885
15:49:41|2.34885
15:49:42|2.34755
15:49:43|2.34755
15:49:44|2.34755
15:49:45|2.34755
15:49:46|2.34755
15:49:47|2.34755
15:49:48|2.34755
15:49:49|2.34755
15:49:50|2.34755
15:49:51|2.34755
15:49:52|2.34755
15:49:54|2.34755
15:49:55|2.34755
15:49:56|2.34755
15:49:57|2.34755
15:49:58|2.34755
15:49:59|2.34755
15:50:01|2.34755
15:50:01|2.34755
15:50:02|2.34755
15:50:04|2.34755
15:50:05|2.34755
15:50:07|2.34755
15:50:07|2.34755
15:50:09|2.34755
15:50:11|2.34755
15:50:12|2.34755
15:50:13|2.34755
15:50:13|2.34756
15:50:14|2.34756
15:50:15|2.34756
15:50:16|2.35
15:50:17|2.35
15:50:19|2.35
15:50:19|2.35
15:50:20|2.35
15:50:21|2.35
15:50:22|2.35
15:50:23|2.35
15:50:24|2.35
15:50:25|2.35
15:50:27|2.35
15:50:27|2.35
15:50:29|2.35
15:50:30|2.35
15:50:31|2.35
15:50:32|2.35
15:50:33|2.35
15:50:35|2.35
15:50:36|2.3531
15:50:37|2.3531
15:50:38|2.3531
15:50:39|2.3531
15:50:40|2.3531
15:50:41|2.3531
15:50:42|2.3531
15:50:43|2.3531
15:50:44|2.3531
15:50:45|2.3531
15:50:46|2.3531
15:50:47|2.3531
15:50:48|2.3531
15:50:49|2.3531
15:50:50|2.3531
15:50:51|2.35638
15:50:52|2.35638
15:50:53|2.35638
15:50:54|2.35638
15:50:55|2.35638
15:50:56|2.35638
15:50:57|2.35638
15:50:58|2.35638
15:50:59|2.35638
15:51:00|2.35638
15:51:01|2.35657
15:51:02|2.35657
15:51:03|2.35657
15:51:05|2.35657
15:51:06|2.35657
15:51:07|2.35657
15:51:08|2.35681
15:51:09|2.35638
15:51:10|2.35638
15:51:11|2.35638
15:51:12|2.35638
15:51:13|2.35638
15:51:14|2.35638
15:51:15|2.35638
15:51:16|2.35638
15:51:17|2.35638
15:51:18|2.35426
15:51:19|2.35426
15:51:20|2.35426
15:51:21|2.35426
15:51:22|2.35426
15:51:23|2.35426
15:51:24|2.35426
15:51:25|2.35426
15:51:26|2.35426
15:51:27|2.35426
15:51:28|2.35426
15:51:29|2.35426
15:51:30|2.35426
15:51:32|2.35426
15:51:34|2.35426
15:51:35|2.35426
15:51:36|2.35426
15:51:37|2.35426
15:51:38|2.35426
15:51:39|2.35426
15:51:40|2.35426
15:51:41|2.35426
15:51:42|2.35426
15:51:43|2.35426
15:51:45|2.35426
15:51:46|2.35426
15:51:47|2.35426
15:51:48|2.35426
15:51:49|2.35426
15:51:49|2.35426
15:51:51|2.35426
15:51:52|2.35426
15:51:52|2.35426
15:51:54|2.35426
15:51:54|2.35426
15:51:56|2.35426
15:51:57|2.35426
15:51:58|2.35426
15:51:59|2.35426
15:52:00|2.357
15:52:01|2.357
15:52:02|2.357
15:52:03|2.357
15:52:04|2.3544
15:52:04|2.3544
15:52:07|2.3544
15:52:07|2.3544
15:52:08|2.3544
15:52:11|2.35757
15:52:11|2.35757
15:52:12|2.35757
15:52:14|2.35757
15:52:15|2.35757
15:52:16|2.35757
15:52:17|2.35757
15:52:18|2.35757
15:52:19|2.35757
15:52:20|2.35757
15:52:21|2.35757
15:52:22|2.35757
15:52:23|2.35757
15:52:24|2.36011
15:52:25|2.36095
15:52:26|2.36095
15:52:27|2.36095
15:52:29|2.36095
15:52:30|2.36095
15:52:30|2.36095
15:52:33|2.36095
15:52:35|2.36095
15:52:36|2.3619
15:52:37|2.3619
15:52:39|2.3619
15:52:40|2.36224
15:52:41|2.36224
15:52:42|2.3629
15:52:43|2.36358
15:52:44|2.36358
15:52:46|2.36655
15:52:47|2.36798
15:52:48|2.36798
15:52:49|2.36798
15:52:50|2.36833
15:52:52|2.36833
15:52:52|2.36751
15:52:53|2.36751
15:52:54|2.36751
15:52:55|2.36751
15:52:56|2.36751
15:52:57|2.36751
15:52:58|2.36751
15:52:59|2.36751
15:53:00|2.36751
15:53:01|2.36751
15:53:02|2.36751
15:53:04|2.36751
15:53:05|2.36751
15:53:05|2.36751
15:53:06|2.36751
15:53:07|2.36751
15:53:08|2.3692
15:53:09|2.3694
15:53:10|2.3694
15:53:11|2.3694
15:53:12|2.3694
15:53:14|2.3694
15:53:14|2.3694
15:53:15|2.36753
15:53:16|2.37035
15:53:17|2.37054
15:53:18|2.36752
15:53:20|2.36752
15:53:20|2.36752
15:53:21|2.36752
15:53:22|2.36752
15:53:23|2.36752
15:53:24|2.36752
15:53:25|2.36752
15:53:26|2.36752
15:53:27|2.36752
15:53:28|2.36752
15:53:30|2.36752
15:53:31|2.36752
15:53:32|2.36752
15:53:34|2.36752
15:53:35|2.36752
15:53:36|2.36752
15:53:38|2.36752
15:53:39|2.37072
15:53:40|2.37072
15:53:41|2.37072
15:53:42|2.37072
15:53:43|2.37072
15:53:44|2.37072
15:53:45|2.37072
15:53:46|2.37072
15:53:47|2.37072
15:53:49|2.37072
15:53:50|2.37072
15:53:50|2.37072
15:53:52|2.37072
15:53:53|2.37072
15:53:54|2.37072
15:53:55|2.37072
15:53:56|2.37072
15:53:57|2.3675
15:53:58|2.3675
15:53:59|2.36884
15:54:00|2.36884
15:54:01|2.36884
15:54:02|2.36884
15:54:03|2.36884
15:54:04|2.36884
15:54:05|2.36884
15:54:06|2.36884
15:54:07|2.36884
15:54:08|2.36884
15:54:09|2.36884
15:54:10|2.36884
15:54:11|2.36142
15:54:12|2.36142
15:54:13|2.36142
15:54:14|2.36142
15:54:15|2.36142
15:54:16|2.36142
15:54:17|2.36142
15:54:18|2.36142
15:54:19|2.36142
15:54:21|2.36142
15:54:21|2.36142
15:54:22|2.36142
15:54:23|2.36142
15:54:24|2.36704
15:54:25|2.36704
15:54:26|2.36704
15:54:27|2.36704
15:54:28|2.36704
15:54:29|2.36704
15:54:30|2.36704
15:54:31|2.36704
15:54:32|2.36704
15:54:33|2.36704
15:54:35|2.36704
15:54:37|2.36704
15:54:39|2.36704
15:54:40|2.36704
15:54:41|2.36704
15:54:42|2.36704
15:54:43|2.36704
15:54:44|2.36704
15:54:46|2.36704
15:54:47|2.36704
15:54:48|2.36704
15:54:49|2.36704
15:54:51|2.36704
15:54:52|2.36704
15:54:53|2.36704
15:54:54|2.36704
15:54:55|2.36704
15:54:56|2.36704
15:54:57|2.36704
15:54:57|2.36704
15:54:58|2.36704
15:55:00|2.36704
15:55:01|2.36704
15:55:02|2.36704
15:55:03|2.36704
15:55:04|2.36704
15:55:05|2.36704
15:55:06|2.36704
15:55:07|2.36704
15:55:08|2.36704
15:55:09|2.36704
15:55:10|2.36704
15:55:11|2.36704
15:55:12|2.36704
15:55:13|2.36704
15:55:14|2.36704
15:55:15|2.36704
15:55:16|2.36704
15:55:17|2.36704
15:55:18|2.36704
15:55:19|2.36704
15:55:20|2.36704
15:55:21|2.36704
15:55:22|2.36704
15:55:23|2.36704
15:55:24|2.36704
15:55:25|2.36704
15:55:26|2.36704
15:55:27|2.36704
15:55:28|2.36704
15:55:29|2.36704
15:55:30|2.36704
15:55:31|2.36704
15:55:32|2.36704
15:55:33|2.36704
15:55:34|2.36704
15:55:36|2.36704
15:55:37|2.36704
15:55:39|2.36704
15:55:39|2.36704
15:55:42|2.36704
15:55:43|2.36704
15:55:45|2.36704
15:55:46|2.36704
15:55:47|2.36704
15:55:48|2.36704
15:55:49|2.36704
15:55:49|2.36704
15:55:50|2.36704
15:55:52|2.36704
15:55:54|2.36704
15:55:54|2.36704
15:55:57|2.36704
15:55:57|2.36704
15:55:58|2.36704
15:56:00|2.36704
15:56:01|2.36704
15:56:03|2.36704
15:56:03|2.36704
15:56:05|2.36704
15:56:06|2.36704
15:56:07|2.36704
15:56:08|2.36704
15:56:09|2.36704
15:56:10|2.36704
15:56:11|2.36704
15:56:12|2.36704
15:56:13|2.36704
15:56:13|2.36704
15:56:15|2.36704
15:56:16|2.36704
15:56:17|2.36704
15:56:18|2.36704
15:56:19|2.36704
15:56:20|2.36704
15:56:21|2.36245
15:56:21|2.36154
15:56:23|2.36154
15:56:24|2.35999
15:56:25|2.35999
15:56:26|2.35999
15:56:27|2.35999
15:56:28|2.35999
15:56:29|2.35999
15:56:30|2.35999
15:56:31|2.35906
15:56:32|2.35906
15:56:32|2.35885
15:56:34|2.35885
15:56:35|2.35885
15:56:37|2.35885
15:56:37|2.35757
15:56:40|2.35757
15:56:40|2.35757
15:56:41|2.35757
15:56:43|2.35757
15:56:43|2.35757
15:56:45|2.35757
15:56:45|2.35757
15:56:47|2.35879
15:56:48|2.35879
15:56:50|2.35879
15:56:52|2.35879
15:56:53|2.35879
15:56:54|2.35879
15:56:54|2.35879
15:56:56|2.35879
15:56:57|2.35879
15:56:58|2.35879
15:56:59|2.35879
15:57:01|2.35879
15:57:02|2.35879
15:57:03|2.35879
15:57:04|2.35879
15:57:05|2.35879
15:57:07|2.35879
15:57:08|2.35879
15:57:09|2.35879
15:57:10|2.35879
15:57:12|2.35877
15:57:13|2.35877
15:57:14|2.35877
15:57:14|2.35877
15:57:15|2.35877
15:57:17|2.35877
15:57:17|2.35877
15:57:19|2.35877
15:57:20|2.35877
15:57:21|2.35877
15:57:22|2.35877
15:57:23|2.35877
15:57:23|2.35877
15:57:25|2.35877
15:57:26|2.35877
15:57:27|2.35872
15:57:28|2.35872
15:57:29|2.35872
15:57:30|2.35872
15:57:30|2.35872
15:57:31|2.35872
15:57:33|2.35872
15:57:34|2.35872
15:57:35|2.35872
15:57:35|2.35872
15:57:38|2.35872
15:57:38|2.35872
15:57:39|2.35872
15:57:41|2.35872
15:57:42|2.35872
15:57:44|2.35872
15:57:44|2.35872
15:57:46|2.35871
15:57:47|2.35871
15:57:48|2.35871
15:57:49|2.35823
15:57:51|2.35823
15:57:51|2.35757
15:57:53|2.35757
15:57:54|2.35757
15:57:54|2.35757
15:57:57|2.35757
15:57:58|2.35757
15:57:58|2.35757
15:58:00|2.35757
15:58:01|2.35757
15:58:02|2.35757
15:58:03|2.35757
15:58:03|2.35757
15:58:05|2.35757
15:58:05|2.35757
15:58:06|2.35757
15:58:08|2.35757
15:58:09|2.35757
15:58:09|2.35757
15:58:11|2.35757
15:58:12|2.35757
15:58:12|2.35757
15:58:14|2.35757
15:58:15|2.35757
15:58:16|2.35757
15:58:16|2.35757
15:58:18|2.35757
15:58:18|2.35768
15:58:20|2.35768
15:58:20|2.35768
15:58:23|2.35768
15:58:23|2.35768
15:58:24|2.35768
15:58:25|2.35768
15:58:26|2.35768
15:58:28|2.35768
15:58:28|2.35768
15:58:29|2.35768
15:58:31|2.35768
15:58:31|2.35879
15:58:32|2.35879
15:58:34|2.35872
15:58:35|2.35872
15:58:36|2.36323
15:58:36|2.36323
15:58:39|2.36323
15:58:40|2.36323
15:58:40|2.36323
15:58:42|2.36323
15:58:43|2.35872
15:58:44|2.35872
15:58:45|2.35872
15:58:46|2.35872
15:58:47|2.35872
15:58:48|2.35872
15:58:49|2.35872
15:58:50|2.35872
15:58:51|2.35872
15:58:53|2.35872
15:58:54|2.35872
15:58:55|2.35872
15:58:56|2.35872
15:58:56|2.35872
15:58:59|2.35872
15:59:00|2.35872
15:59:01|2.35872
15:59:02|2.35993
15:59:03|2.35993
15:59:04|2.35993
15:59:05|2.35993
15:59:06|2.35993
15:59:07|2.35993
15:59:09|2.36396
15:59:10|2.36201
15:59:11|2.36201
15:59:13|2.36201
15:59:14|2.36201
15:59:15|2.36201
15:59:15|2.36201
15:59:17|2.36201
15:59:17|2.36201
15:59:19|2.36201
15:59:19|2.36396
15:59:20|2.36396
15:59:22|2.36396
15:59:22|2.36396
15:59:23|2.36396
15:59:24|2.36396
15:59:25|2.36396
15:59:27|2.36201
15:59:27|2.36201
15:59:29|2.36201
15:59:29|2.36201
15:59:30|2.36201
15:59:31|2.36395
15:59:32|2.36395
15:59:33|2.36395
15:59:34|2.36395
15:59:35|2.36395
15:59:36|2.36395
15:59:39|2.36395
15:59:40|2.36704
15:59:42|2.3616
15:59:43|2.3616
15:59:45|2.3616
15:59:47|2.3616
15:59:48|2.3616
15:59:49|2.3616
15:59:50|2.3616
15:59:51|2.3616
15:59:53|2.3616
15:59:54|2.3616
15:59:55|2.3616
15:59:55|2.3616
15:59:57|2.3616
15:59:58|2.3616
16:00:00|2.36886
16:00:00|2.36886
16:00:02|2.36886
16:00:02|2.36886
16:00:04|2.36886
16:00:04|2.36886
16:00:06|2.36886
16:00:06|2.36886
16:00:07|2.36886
16:00:08|2.36886
16:00:09|2.36886
16:00:10|2.36886
16:00:12|2.36886
16:00:12|2.36886
16:00:13|2.36886
16:00:14|2.36886
16:00:16|2.36886
16:00:16|2.36886
16:00:17|2.36886
16:00:19|2.36886
16:00:19|2.36886
16:00:21|2.36562
16:00:21|2.36562
16:00:22|2.36562
16:00:24|2.36562
16:00:25|2.36886
16:00:25|2.36886
16:00:26|2.36886
16:00:27|2.36886
16:00:28|2.36886
16:00:29|2.36886
16:00:31|2.36886
16:00:31|2.36886
16:00:32|2.36886
16:00:35|2.36886
16:00:35|2.36564
16:00:36|2.36564
16:00:37|2.36564
16:00:38|2.36564
16:00:39|2.36564
16:00:41|2.36564
16:00:42|2.36564
16:00:43|2.36564
16:00:45|2.36564
16:00:46|2.36564
16:00:48|2.36564
16:00:49|2.36564
16:00:50|2.36564
16:00:51|2.36564
16:00:53|2.36564
16:00:53|2.36564
16:00:55|2.36564
16:00:55|2.36564
16:00:56|2.36564
16:00:57|2.36564
16:00:58|2.36564
16:00:59|2.36562
16:01:01|2.36562
16:01:02|2.36562
16:01:03|2.36562
16:01:04|2.36562
16:01:05|2.36562
16:01:06|2.36562
16:01:07|2.36562
16:01:08|2.36562
16:01:09|2.36562
16:01:10|2.36562
16:01:11|2.36562
16:01:12|2.36562
16:01:13|2.36886
16:01:14|2.37
16:01:15|2.37
16:01:16|2.37
16:01:17|2.37
16:01:18|2.37
16:01:19|2.37
16:01:20|2.37
16:01:21|2.37
16:01:22|2.37183
16:01:23|2.37183
16:01:25|2.37183
16:01:26|2.37183
16:01:27|2.37183
16:01:28|2.37183
16:01:28|2.37183
16:01:30|2.37183
16:01:31|2.37183
16:01:32|2.372
16:01:32|2.372
16:01:33|2.37183
16:01:35|2.37183
16:01:36|2.37948
16:01:37|2.38
16:01:38|2.3817
16:01:39|2.38216
16:01:40|2.38359
16:01:41|2.38359
16:01:43|2.38359
16:01:43|2.38458
16:01:46|2.38447
16:01:48|2.385
16:01:49|2.38239
16:01:50|2.38239
16:01:52|2.38239
16:01:53|2.38239
16:01:54|2.38239
16:01:55|2.38239
16:01:56|2.38239
16:01:57|2.38239
16:01:58|2.38239
16:01:58|2.38239
16:02:00|2.38239
16:02:01|2.38239
16:02:03|2.38239
16:02:03|2.38239
16:02:05|2.38239
16:02:06|2.38649
16:02:07|2.38649
16:02:08|2.38649
16:02:09|2.38649
16:02:10|2.38649
16:02:11|2.38649
16:02:12|2.38649
16:02:13|2.38649
16:02:14|2.38649
16:02:15|2.38649
16:02:15|2.38664
16:02:17|2.37831
16:02:18|2.37831
16:02:19|2.37831
16:02:20|2.37831
16:02:20|2.37831
16:02:22|2.37831
16:02:23|2.37831
16:02:24|2.37831
16:02:25|2.37831
16:02:26|2.37831
16:02:26|2.37831
16:02:28|2.37831
16:02:29|2.37831
16:02:30|2.37831
16:02:30|2.37831
16:02:32|2.37831
16:02:33|2.37831
16:02:33|2.37831
16:02:35|2.37831
16:02:36|2.37831
16:02:36|2.37831
16:02:38|2.37986
16:02:39|2.37986
16:02:39|2.37986
16:02:41|2.37986
16:02:43|2.37986
16:02:45|2.38664
16:02:46|2.38664
16:02:48|2.37911
16:02:49|2.37911
16:02:50|2.37911
16:02:51|2.37911
16:02:52|2.37911
16:02:53|2.37911
16:02:54|2.37911
16:02:55|2.37911
16:02:56|2.37911
16:02:57|2.37911
16:02:58|2.37911
16:02:59|2.37911
16:02:59|2.38694
16:03:01|2.38694
16:03:02|2.38694
16:03:03|2.38694
16:03:05|2.38694
16:03:06|2.38694
16:03:07|2.38694
16:03:08|2.38694
16:03:09|2.38694
16:03:10|2.38694
16:03:11|2.38694
16:03:12|2.38717
16:03:13|2.38717
16:03:13|2.38717
16:03:15|2.38717
16:03:17|2.38727
16:03:17|2.38981
16:03:18|2.38981
16:03:19|2.38981
16:03:21|2.38981
16:03:21|2.39322
16:03:22|2.395
16:03:24|2.39632
16:03:25|2.397
16:03:26|2.397
16:03:26|2.397
16:03:28|2.397
16:03:28|2.39737
16:03:29|2.39737
16:03:30|2.39737
16:03:31|2.3974
16:03:33|2.3974
16:03:33|2.3974
16:03:35|2.3974
16:03:36|2.39762
16:03:36|2.39762
16:03:37|2.39762
16:03:38|2.39766
16:03:40|2.39766
16:03:41|2.39766
16:03:41|2.39795
16:03:44|2.39794
16:03:44|2.39794
16:03:46|2.39794
16:03:48|2.4
16:03:49|2.4
16:03:50|2.4
16:03:51|2.4
16:03:52|2.40135
16:03:54|2.40135
16:03:55|2.40135
16:03:56|2.40135
16:03:57|2.40135
16:03:58|2.40135
16:03:59|2.39997
16:04:01|2.39997
16:04:01|2.40135
16:04:04|2.40135
16:04:04|2.40135
16:04:05|2.40135
16:04:07|2.40135
16:04:07|2.40135
16:04:08|2.398
16:04:09|2.398
16:04:10|2.4
16:04:11|2.4
16:04:12|2.39983
16:04:13|2.395
16:04:14|2.395
16:04:16|2.395
16:04:17|2.395
16:04:17|2.395
16:04:18|2.395
16:04:19|2.395
16:04:20|2.395
16:04:21|2.38823
16:04:22|2.38686
16:04:23|2.38638
16:04:24|2.38368
16:04:25|2.38368
16:04:26|2.38588
16:04:27|2.38588
16:04:28|2.38588
16:04:29|2.38588
16:04:30|2.38588
16:04:31|2.38588
16:04:32|2.38588
16:04:33|2.38588
16:04:34|2.38588
16:04:35|2.38588
16:04:36|2.38588
16:04:38|2.38588
16:04:38|2.38588
16:04:39|2.38588
16:04:41|2.39121
16:04:42|2.39121
16:04:42|2.39121
16:04:44|2.39121
16:04:45|2.39121
16:04:47|2.39121
16:04:49|2.39121
16:04:50|2.39121
16:04:51|2.39121
16:04:52|2.39121
16:04:53|2.39121
16:04:54|2.39121
16:04:55|2.39121
16:04:56|2.39121
16:04:57|2.39121
16:04:58|2.39121
16:04:59|2.39121
16:05:01|2.39121
16:05:02|2.39121
16:05:03|2.39121
16:05:04|2.39121
16:05:05|2.39121
16:05:06|2.39121
16:05:07|2.39121
16:05:08|2.39558
16:05:09|2.39558
16:05:10|2.39558
16:05:11|2.39558
16:05:12|2.39558
16:05:13|2.39558
16:05:14|2.39558
16:05:15|2.39558
16:05:16|2.39558
16:05:17|2.39558
16:05:18|2.39558
16:05:19|2.39558
16:05:20|2.39558
16:05:21|2.39558
16:05:23|2.39558
16:05:25|2.39558
16:05:25|2.39558
16:05:26|2.39558
16:05:28|2.39558
16:05:28|2.39558
16:05:29|2.39558
16:05:30|2.39558
16:05:31|2.39558
16:05:33|2.39558
16:05:34|2.39558
16:05:34|2.39558
16:05:35|2.39558
16:05:37|2.39558
16:05:37|2.39558
16:05:38|2.39558
16:05:39|2.39558
16:05:41|2.39558
16:05:42|2.39558
16:05:43|2.39658
16:05:43|2.39658
16:05:46|2.39658
16:05:46|2.39658
16:05:48|2.39658
16:05:50|2.39658
16:05:50|2.39658
16:05:52|2.39658
16:05:53|2.39658
16:05:54|2.39656
16:05:55|2.39656
16:05:56|2.38697
16:05:57|2.38515
16:05:58|2.38459
16:05:59|2.38224
16:06:00|2.38224
16:06:01|2.38123
16:06:03|2.38104
16:06:03|2.37909
16:06:05|2.37761
16:06:06|2.37761
16:06:06|2.3776
16:06:07|2.37751
16:06:08|2.37668
16:06:09|2.37668
16:06:10|2.37668
16:06:12|2.37668
16:06:12|2.37668
16:06:13|2.37668
16:06:14|2.37668
16:06:15|2.37668
16:06:16|2.37668
16:06:20|2.37864
16:06:21|2.37864
16:06:22|2.38152
16:06:23|2.38152
16:06:24|2.38152
16:06:25|2.38152
16:06:26|2.38152
16:06:27|2.38152
16:06:28|2.387
16:06:29|2.387
16:06:30|2.387
16:06:31|2.387
16:06:32|2.387
16:06:33|2.387
16:06:34|2.387
16:06:35|2.387
16:06:36|2.387
16:06:37|2.387
16:06:38|2.38681
16:06:39|2.38681
16:06:40|2.38681
16:06:41|2.38681
16:06:42|2.38166
16:06:43|2.38166
16:06:44|2.38166
16:06:45|2.38166
16:06:47|2.38166
16:06:49|2.38166
16:06:51|2.38166
16:06:51|2.38166
16:06:53|2.37913
16:06:54|2.37913
16:06:55|2.37913
16:06:56|2.37913
16:06:57|2.37913
16:06:58|2.37913
16:06:59|2.37913
16:07:00|2.37913
16:07:01|2.38166
16:07:02|2.38166
16:07:03|2.38166
16:07:04|2.38166
16:07:06|2.38166
16:07:07|2.38166
16:07:08|2.37913
16:07:09|2.37913
16:07:10|2.37913
16:07:11|2.37913
16:07:12|2.37913
16:07:13|2.37913
16:07:14|2.37913
16:07:15|2.37861
16:07:16|2.37861
16:07:17|2.37861
16:07:18|2.37861
16:07:18|2.37861
16:07:20|2.37861
16:07:21|2.37861
16:07:21|2.38427
16:07:22|2.38427
16:07:24|2.38427
16:07:25|2.38427
16:07:26|2.38427
16:07:27|2.38427
16:07:27|2.38427
16:07:29|2.38433
16:07:29|2.38433
16:07:31|2.38433
16:07:32|2.38433
16:07:33|2.38433
16:07:34|2.38433
16:07:35|2.38433
16:07:36|2.38433
16:07:37|2.38433
16:07:37|2.38433
16:07:39|2.38433
16:07:39|2.38433
16:07:40|2.38433
16:07:42|2.38433
16:07:43|2.38433
16:07:44|2.38433
16:07:45|2.38433
16:07:46|2.38433
16:07:48|2.38433
16:07:50|2.38433
16:07:51|2.38433
16:07:52|2.38433
16:07:53|2.38433
16:07:54|2.38433
16:07:56|2.38096
16:07:57|2.38096
16:07:58|2.384
16:08:00|2.384
16:08:01|2.384
16:08:03|2.384
16:08:03|2.384
16:08:04|2.384
16:08:05|2.384
16:08:06|2.384
16:08:07|2.384
16:08:08|2.384
16:08:09|2.384
16:08:11|2.384
16:08:11|2.384
16:08:12|2.384
16:08:13|2.384
16:08:14|2.384
16:08:15|2.384
16:08:16|2.38327
16:08:17|2.38327
16:08:18|2.38327
16:08:20|2.38327
16:08:20|2.38
16:08:21|2.37749
16:08:22|2.37749
16:08:24|2.37749
16:08:24|2.37749
16:08:25|2.37749
16:08:26|2.37749
16:08:28|2.37749
16:08:29|2.37749
16:08:30|2.37704
16:08:31|2.37704
16:08:32|2.37704
16:08:33|2.37704
16:08:34|2.38107
16:08:35|2.38107
16:08:36|2.38107
16:08:37|2.38107
16:08:38|2.38107
16:08:39|2.38107
16:08:40|2.38107
16:08:41|2.38107
16:08:42|2.38107
16:08:43|2.38107
16:08:44|2.38107
16:08:45|2.38107
16:08:47|2.38107
16:08:48|2.38107
16:08:50|2.38107
16:08:50|2.38107
16:08:52|2.38107
16:08:53|2.38107
16:08:54|2.38107
16:08:56|2.38107
16:08:56|2.38107
16:08:58|2.38107
16:08:59|2.38107
16:09:00|2.38107
16:09:01|2.38107
16:09:03|2.38107
16:09:05|2.37275
16:09:07|2.3714
16:09:08|2.3714
16:09:09|2.3714
16:09:10|2.3714
16:09:11|2.3714
16:09:12|2.3714
16:09:13|2.3714
16:09:14|2.3714
16:09:15|2.3714
16:09:16|2.3714
16:09:17|2.3714
16:09:18|2.3714
16:09:19|2.37161
16:09:20|2.37161
16:09:21|2.37161
16:09:22|2.37161
16:09:23|2.37161
16:09:24|2.37161
16:09:25|2.37161
16:09:26|2.37161
16:09:27|2.37161
16:09:28|2.37161
16:09:30|2.37161
16:09:31|2.37137
16:09:32|2.37009
16:09:33|2.37009
16:09:34|2.37009
16:09:35|2.37009
16:09:36|2.37009
16:09:37|2.37008
16:09:38|2.37008
16:09:39|2.37008
16:09:40|2.37
16:09:41|2.37
16:09:42|2.37
16:09:43|2.37
16:09:44|2.37
16:09:45|2.37
16:09:46|2.37
16:09:48|2.37
16:09:49|2.36973
16:09:49|2.36973
16:09:52|2.36941
16:09:53|2.36886
16:09:54|2.36886
16:09:55|2.36886
16:09:56|2.36886
16:09:57|2.36886
16:09:58|2.36886
16:09:59|2.36886
16:10:00|2.36886
16:10:02|2.36886
16:10:03|2.36886
16:10:03|2.36886
16:10:06|2.36811
16:10:07|2.36564
16:10:07|2.36564
16:10:08|2.36564
16:10:10|2.36564
16:10:10|2.36564
16:10:11|2.36564
16:10:12|2.36564
16:10:14|2.36564
16:10:15|2.36564
16:10:16|2.36564
16:10:17|2.36564
16:10:18|2.36564
16:10:19|2.36564
16:10:20|2.36564
16:10:21|2.36564
16:10:22|2.36372
16:10:23|2.36372
16:10:24|2.36372
16:10:25|2.36324
16:10:26|2.36324
16:10:27|2.36324
16:10:28|2.36324
16:10:29|2.36324
16:10:30|2.3619
16:10:31|2.36065
16:10:32|2.36065
16:10:33|2.35912
16:10:34|2.35812
16:10:35|2.35812
16:10:36|2.35812
16:10:37|2.3578
16:10:38|2.35757
16:10:39|2.35691
16:10:40|2.35691
16:10:41|2.35691
16:10:42|2.35691
16:10:43|2.35691
16:10:44|2.35691
16:10:45|2.35691
16:10:46|2.35503
16:10:47|2.35503
16:10:48|2.35229
16:10:49|2.35229
16:10:51|2.35229
16:10:52|2.35503
16:10:53|2.35503
16:10:54|2.35503
16:10:55|2.35503
16:10:56|2.35503
16:10:58|2.35503
16:11:00|2.35503
16:11:01|2.35503
16:11:02|2.35503
16:11:02|2.35503
16:11:04|2.35503
16:11:05|2.35227
16:11:07|2.35227
16:11:07|2.35123
16:11:09|2.35123
16:11:10|2.35123
16:11:10|2.35123
16:11:12|2.35
16:11:13|2.35
16:11:15|2.35
16:11:16|2.34996
16:11:18|2.34996
16:11:18|2.34996
16:11:19|2.34996
16:11:20|2.34996
16:11:21|2.34996
16:11:23|2.34996
16:11:23|2.34996
16:11:25|2.34996
16:11:25|2.34996
16:11:26|2.3499
16:11:27|2.3499
16:11:29|2.3499
16:11:29|2.34988
16:11:31|2.34694
16:11:31|2.34582
16:11:33|2.34582
16:11:33|2.34582
16:11:34|2.34582
16:11:36|2.34582
16:11:36|2.34582
16:11:37|2.34549
16:11:38|2.34402
16:11:40|2.34402
16:11:40|2.34402
16:11:41|2.34402
16:11:42|2.34548
16:11:43|2.34548
16:11:45|2.34548
16:11:45|2.34548
16:11:47|2.34402
16:11:47|2.34402
16:11:48|2.34402
16:11:49|2.34402
16:11:50|2.34402
16:11:53|2.34402
16:11:54|2.34402
16:11:55|2.34402
16:11:56|2.34402
16:11:58|2.34402
16:11:58|2.34402
16:11:59|2.34402
16:12:01|2.34402
16:12:01|2.34402
16:12:04|2.344
16:12:04|2.344
16:12:05|2.344
16:12:07|2.344
16:12:08|2.344
16:12:09|2.344
16:12:11|2.344
16:12:12|2.344
16:12:13|2.344
16:12:14|2.344
16:12:15|2.344
16:12:15|2.344
16:12:17|2.344
16:12:18|2.34401
16:12:19|2.34401
16:12:20|2.34401
16:12:21|2.34401
16:12:22|2.34401
16:12:23|2.34401
16:12:24|2.34401
16:12:25|2.34401
16:12:26|2.34401
16:12:27|2.34401
16:12:28|2.34401
16:12:29|2.34401
16:12:30|2.34401
16:12:31|2.34401
16:12:32|2.34401
16:12:33|2.34403
16:12:34|2.34403
16:12:35|2.34403
16:12:36|2.34403
16:12:37|2.34403
16:12:38|2.34403
16:12:39|2.34403
16:12:40|2.34403
16:12:41|2.34403
16:12:42|2.34403
16:12:43|2.34403
16:12:44|2.34403
16:12:45|2.34403
16:12:46|2.34403
16:12:47|2.34403
16:12:48|2.34403
16:12:49|2.35167
16:12:50|2.35167
16:12:51|2.35167
16:12:53|2.35167
16:12:55|2.35167
16:12:56|2.35167
16:12:57|2.35167
16:12:58|2.35167
16:13:00|2.35167
16:13:00|2.35227
16:13:01|2.35227
16:13:03|2.35227
16:13:04|2.34465
16:13:05|2.34465
16:13:06|2.344
16:13:07|2.344
16:13:08|2.344
16:13:09|2.344
16:13:10|2.344
16:13:11|2.344
16:13:12|2.344
16:13:13|2.344
16:13:14|2.344
16:13:15|2.344
16:13:16|2.344
16:13:17|2.344
16:13:18|2.344
16:13:19|2.344
16:13:20|2.344
16:13:21|2.344
16:13:22|2.344
16:13:23|2.344
16:13:24|2.344
16:13:25|2.344
16:13:26|2.344
16:13:27|2.344
16:13:28|2.344
16:13:29|2.344
16:13:30|2.344
16:13:31|2.344
16:13:32|2.344
16:13:33|2.344
16:13:34|2.344
16:13:35|2.344
16:13:36|2.344
16:13:37|2.344
16:13:38|2.344
16:13:39|2.344
16:13:40|2.344
16:13:41|2.344
16:13:42|2.344
16:13:43|2.344
16:13:44|2.344
16:13:45|2.344
16:13:46|2.344
16:13:48|2.344
16:13:49|2.344
16:13:49|2.344
16:13:51|2.344
16:13:52|2.344
16:13:54|2.344
16:13:54|2.344
16:13:56|2.344
16:13:58|2.344
16:13:59|2.344
16:13:59|2.344
16:14:01|2.35228
16:14:02|2.35228
16:14:04|2.35228
16:14:05|2.35228
16:14:06|2.35228
16:14:06|2.35228
16:14:08|2.35639
16:14:09|2.35639
16:14:10|2.35639
16:14:11|2.35639
16:14:13|2.35993
16:14:13|2.35993
16:14:15|2.36011
16:14:16|2.36062
16:14:16|2.36062
16:14:18|2.36062
16:14:19|2.36062
16:14:19|2.36062
16:14:21|2.36062
16:14:21|2.36062
16:14:22|2.36062
16:14:25|2.36062
16:14:25|2.36062
16:14:26|2.36062
16:14:27|2.36226
16:14:29|2.36226
16:14:30|2.36355
16:14:31|2.36355
16:14:31|2.36355
16:14:32|2.36355
16:14:33|2.36355
16:14:35|2.36383
16:14:35|2.36383
16:14:36|2.36534
16:14:37|2.36798
16:14:39|2.36842
16:14:40|2.36842
16:14:41|2.36973
16:14:42|2.36973
16:14:42|2.37022
16:14:44|2.37022
16:14:44|2.36573
16:14:45|2.37234
16:14:46|2.37301
16:14:47|2.37301
16:14:48|2.37409
16:14:49|2.37539
16:14:50|2.37539
16:14:52|2.37539
16:14:53|2.36691
16:14:55|2.36691
16:14:56|2.36753
16:14:57|2.36753
16:14:59|2.36753
16:15:00|2.36753
16:15:00|2.36753
16:15:01|2.36753
16:15:02|2.36753
16:15:03|2.36753
16:15:04|2.36753
16:15:06|2.36753
16:15:07|2.36753
16:15:08|2.36861
16:15:09|2.36861
16:15:10|2.36861
16:15:11|2.36861
16:15:12|2.36861
16:15:13|2.36863
16:15:14|2.36863
16:15:15|2.36863
16:15:16|2.36863
16:15:17|2.36863
16:15:18|2.36863
16:15:19|2.36863
16:15:21|2.36861
16:15:22|2.36861
16:15:23|2.36861
16:15:23|2.36861
16:15:25|2.36861
16:15:26|2.36861
16:15:27|2.36861
16:15:28|2.36861
16:15:28|2.36861
16:15:30|2.36861
16:15:31|2.3752
16:15:32|2.3752
16:15:33|2.3752
16:15:34|2.3752
16:15:35|2.3752
16:15:35|2.3752
16:15:37|2.3752
16:15:38|2.3752
16:15:39|2.3752
16:15:40|2.3752
16:15:41|2.3752
16:15:41|2.3752
16:15:43|2.3752
16:15:44|2.3752
16:15:44|2.3752
16:15:46|2.3752
16:15:47|2.3752
16:15:48|2.3752
16:15:49|2.3752
16:15:50|2.3752
16:15:51|2.37497
16:15:52|2.37497
16:15:53|2.37497
16:15:54|2.37497
16:15:56|2.37497
16:15:58|2.37497
16:15:58|2.37518
16:16:00|2.37518
16:16:02|2.37518
16:16:04|2.37518
16:16:05|2.37518
16:16:06|2.37518
16:16:07|2.37518
16:16:07|2.37518
16:16:10|2.37518
16:16:11|2.37518
16:16:12|2.37518
16:16:13|2.37518
16:16:14|2.37518
16:16:16|2.37518
16:16:17|2.37497
16:16:18|2.37497
16:16:20|2.37497
16:16:20|2.371
16:16:21|2.37485
16:16:23|2.37485
16:16:23|2.37485
16:16:24|2.37485
16:16:25|2.37485
16:16:26|2.37485
16:16:27|2.3748
16:16:28|2.3748
16:16:29|2.3748
16:16:30|2.3748
16:16:31|2.3748
16:16:32|2.3748
16:16:33|2.3748
16:16:34|2.3748
16:16:36|2.3748
16:16:36|2.3748
16:16:37|2.3748
16:16:38|2.3748
16:16:39|2.37387
16:16:40|2.37387
16:16:41|2.37387
16:16:42|2.37387
16:16:43|2.37387
16:16:44|2.37387
16:16:45|2.37387
16:16:46|2.37387
16:16:47|2.37387
16:16:49|2.37387
16:16:49|2.37387
16:16:50|2.37387
16:16:51|2.37387
16:16:52|2.37387
16:16:54|2.37387
16:16:55|2.37387
16:16:57|2.37387
16:16:58|2.37387
16:17:00|2.37387
16:17:01|2.37387
16:17:02|2.37387
16:17:03|2.37387
16:17:05|2.37387
16:17:06|2.37387
16:17:06|2.37387
16:17:08|2.37387
16:17:09|2.37387
16:17:09|2.37387
16:17:12|2.37171
16:17:12|2.37171
16:17:14|2.37171
16:17:15|2.37171
16:17:16|2.37171
16:17:17|2.36666
16:17:18|2.36666
16:17:19|2.36666
16:17:20|2.36666
16:17:21|2.36358
16:17:22|2.36358
16:17:23|2.36243
16:17:24|2.36243
16:17:25|2.36
16:17:26|2.36
16:17:27|2.35904
16:17:29|2.3622
16:17:29|2.36437
16:17:30|2.36437
16:17:31|2.36437
16:17:32|2.36437
16:17:33|2.36437
16:17:34|2.36437
16:17:35|2.36684
16:17:36|2.36684
16:17:37|2.36684
16:17:38|2.36684
16:17:39|2.36684
16:17:40|2.36684
16:17:42|2.36684
16:17:43|2.36684
16:17:44|2.36684
16:17:45|2.36684
16:17:46|2.36684
16:17:47|2.36684
16:17:48|2.36684
16:17:49|2.36684
16:17:50|2.36684
16:17:51|2.36684
16:17:52|2.36684
16:17:53|2.36684
16:17:54|2.36684
16:17:55|2.36684
16:17:56|2.36684
16:17:58|2.36684
16:18:00|2.37178
16:18:01|2.37178
16:18:02|2.37178
16:18:03|2.37178
16:18:05|2.37178
16:18:06|2.37178
16:18:07|2.37178
16:18:08|2.37178
16:18:09|2.37178
16:18:10|2.37178
16:18:11|2.37178
16:18:13|2.37178
16:18:14|2.37178
16:18:14|2.37178
16:18:16|2.37174
16:18:17|2.37174
16:18:18|2.37174
16:18:19|2.37174
16:18:20|2.37174
16:18:21|2.37174
16:18:21|2.37174
16:18:23|2.37174
16:18:24|2.37173
16:18:25|2.37173
16:18:26|2.37173
16:18:27|2.37202
16:18:28|2.37657
16:18:29|2.37657
16:18:30|2.37657
16:18:31|2.37657
16:18:32|2.37657
16:18:33|2.37657
16:18:33|2.38061
16:18:35|2.38121
16:18:36|2.38382
16:18:37|2.38461
16:18:38|2.3858
16:18:39|2.38599
16:18:40|2.38672
16:18:41|2.38727
16:18:42|2.38727
16:18:43|2.38727
16:18:43|2.38727
16:18:45|2.38727
16:18:45|2.38727
16:18:47|2.38788
16:18:48|2.38788
16:18:49|2.37887
16:18:50|2.37887
16:18:51|2.37887
16:18:52|2.37887
16:18:53|2.37887
16:18:53|2.37887
16:18:54|2.38571
16:18:55|2.38684
16:18:57|2.38684
16:18:59|2.38684
16:19:00|2.3861
16:19:00|2.3861
16:19:02|2.3861
16:19:03|2.3861
16:19:04|2.3861
16:19:06|2.3861
16:19:07|2.3861
16:19:08|2.3861
16:19:09|2.3861
16:19:09|2.3861
16:19:11|2.3861
16:19:11|2.3861
16:19:13|2.3861
16:19:13|2.3861
16:19:14|2.3861
16:19:16|2.3861
16:19:16|2.3861
16:19:18|2.3861
16:19:19|2.3861
16:19:20|2.3861
16:19:20|2.3861
16:19:22|2.3861
16:19:22|2.37688
16:19:23|2.37134
16:19:24|2.37134
16:19:26|2.37134
16:19:26|2.37134
16:19:28|2.37134
16:19:28|2.37134
16:19:30|2.38187
16:19:30|2.38187
16:19:31|2.38384
16:19:33|2.38452
16:19:33|2.38452
16:19:35|2.3858
16:19:36|2.3861
16:19:36|2.3861
16:19:37|2.3861
16:19:38|2.3861
16:19:39|2.3861
16:19:40|2.3861
16:19:41|2.3861
16:19:42|2.3861
16:19:45|2.3861
16:19:45|2.3861
16:19:46|2.3861
16:19:47|2.3861
16:19:48|2.3861
16:19:49|2.3861
16:19:50|2.3861
16:19:51|2.3861
16:19:52|2.3861
16:19:54|2.3861
16:19:54|2.3861
16:19:55|2.3861
16:19:56|2.3861
16:19:57|2.3861
16:19:59|2.3861
16:20:01|2.3861
16:20:01|2.3861
16:20:02|2.3861
16:20:04|2.3861
16:20:05|2.3861
16:20:06|2.3861
16:20:07|2.38672
16:20:09|2.38727
16:20:11|2.38953
16:20:11|2.38953
16:20:12|2.38953
16:20:14|2.38953
16:20:15|2.38953
16:20:15|2.38953
16:20:17|2.38953
16:20:19|2.38953
16:20:19|2.38953
16:20:20|2.38953
16:20:21|2.38953
16:20:22|2.38953
16:20:24|2.38953
16:20:24|2.38953
16:20:25|2.38953
16:20:26|2.38953
16:20:27|2.38953
16:20:29|2.38953
16:20:29|2.38953
16:20:30|2.38953
16:20:32|2.38953
16:20:32|2.38953
16:20:33|2.38953
16:20:34|2.38953
16:20:36|2.38953
16:20:37|2.38953
16:20:38|2.38953
16:20:39|2.38953
16:20:40|2.38953
16:20:41|2.38953
16:20:42|2.38953
16:20:43|2.38953
16:20:44|2.38953
16:20:45|2.38953
16:20:46|2.38908
16:20:47|2.38908
16:20:48|2.38908
16:20:49|2.38908
16:20:50|2.38908
16:20:51|2.38908
16:20:52|2.38908
16:20:53|2.38908
16:20:54|2.38908
16:20:55|2.38908
16:20:57|2.38908
16:20:57|2.38908
16:20:59|2.38908
16:21:00|2.38908
16:21:00|2.38423
16:21:03|2.38423
16:21:05|2.38423
16:21:05|2.38423
16:21:06|2.38423
16:21:07|2.38423
16:21:09|2.38423
16:21:10|2.38423
16:21:11|2.38423
16:21:12|2.38423
16:21:13|2.38423
16:21:15|2.38423
16:21:16|2.38423
16:21:17|2.38428
16:21:18|2.38428
16:21:18|2.38428
16:21:20|2.38424
16:21:22|2.38424
16:21:23|2.38424
16:21:23|2.38424
16:21:24|2.39
16:21:26|2.39
16:21:26|2.39
16:21:28|2.39
16:21:29|2.39
16:21:30|2.39
16:21:31|2.39
16:21:31|2.39
16:21:32|2.39
16:21:34|2.39
16:21:34|2.39
16:21:35|2.39
16:21:36|2.39
16:21:38|2.39
16:21:40|2.39
16:21:40|2.39
16:21:41|2.39
16:21:42|2.39
16:21:43|2.39
16:21:44|2.39
16:21:45|2.39
16:21:46|2.38953
16:21:47|2.38953
16:21:48|2.38953
16:21:49|2.39
16:21:50|2.39
16:21:51|2.3904
16:21:53|2.3904
16:21:53|2.3904
16:21:55|2.39
16:21:56|2.39
16:21:57|2.39
16:21:58|2.39
16:21:59|2.39
16:22:00|2.39
16:22:02|2.39
16:22:04|2.38609
16:22:04|2.38609
16:22:06|2.38609
16:22:07|2.38609
16:22:08|2.38609
16:22:09|2.39377
16:22:09|2.39413
16:22:11|2.395
16:22:12|2.39543
16:22:13|2.39543
16:22:15|2.39762
16:22:15|2.39762
16:22:17|2.39795
16:22:18|2.39824
16:22:19|2.40114
16:22:20|2.40114
16:22:21|2.40114
16:22:22|2.40114
16:22:23|2.40114
16:22:24|2.40114
16:22:25|2.40114
16:22:26|2.40114
16:22:27|2.40114
16:22:28|2.40114
16:22:29|2.40114
16:22:31|2.40114
16:22:32|2.39373
16:22:33|2.39373
16:22:35|2.39373
16:22:36|2.39373
16:22:36|2.39373
16:22:38|2.39373
16:22:39|2.39373
16:22:40|2.39373
16:22:41|2.39373
16:22:43|2.39373
16:22:43|2.39373
16:22:44|2.39373
16:22:45|2.39373
16:22:46|2.40113
16:22:47|2.40113
16:22:48|2.40113
16:22:50|2.40113
16:22:50|2.40113
16:22:51|2.40113
16:22:52|2.40113
16:22:53|2.40113
16:22:54|2.40113
16:22:55|2.40113
16:22:56|2.40113
16:22:57|2.40113
16:22:58|2.40113
16:22:59|2.40113
16:23:00|2.40113
16:23:02|2.40113
16:23:04|2.40113
16:23:05|2.40113
16:23:07|2.40113
16:23:09|2.40113
16:23:09|2.40113
16:23:10|2.40113
16:23:11|2.40113
16:23:12|2.40113
16:23:14|2.40113
16:23:15|2.40113
16:23:16|2.40113
16:23:17|2.40113
16:23:18|2.40113
16:23:19|2.40113
16:23:20|2.40113
16:23:22|2.40113
16:23:23|2.40113
16:23:23|2.40113
16:23:24|2.40113
16:23:26|2.40113
16:23:27|2.40113
16:23:28|2.4
16:23:29|2.4
16:23:30|2.40174
16:23:31|2.40174
16:23:32|2.40113
16:23:33|2.40113
16:23:33|2.40113
16:23:35|2.40113
16:23:36|2.40113
16:23:37|2.40113
16:23:38|2.40113
16:23:39|2.40113
16:23:40|2.39694
16:23:41|2.39694
16:23:42|2.39694
16:23:43|2.40113
16:23:44|2.40113
16:23:45|2.40113
16:23:45|2.40251
16:23:46|2.40251
16:23:49|2.40254
16:23:50|2.4035
16:23:51|2.4035
16:23:52|2.4035
16:23:52|2.4035
16:23:53|2.4035
16:23:55|2.40406
16:23:55|2.40437
16:23:57|2.40437
16:23:58|2.40522
16:23:59|2.40557
16:24:00|2.40569
16:24:01|2.40569
16:24:01|2.40569
16:24:04|2.40824
16:24:05|2.40955
16:24:06|2.40956
16:24:08|2.40956
16:24:10|2.41144
16:24:11|2.41415
16:24:12|2.41499
16:24:13|2.41525
16:24:14|2.41525
16:24:15|2.41796
16:24:16|2.41796
16:24:17|2.41872
16:24:18|2.41872
16:24:19|2.41872
16:24:20|2.41872
16:24:20|2.41872
16:24:22|2.41883
16:24:22|2.41883
16:24:23|2.41883
16:24:25|2.4193
16:24:26|2.4193
16:24:26|2.4193
16:24:27|2.4193
16:24:28|2.4193
16:24:29|2.4193
16:24:30|2.41974
16:24:31|2.41974
16:24:33|2.41974
16:24:33|2.41974
16:24:35|2.41974
16:24:35|2.41974
16:24:37|2.41992
16:24:38|2.42
16:24:39|2.42
16:24:39|2.42
16:24:41|2.42029
16:24:42|2.42029
16:24:42|2.42029
16:24:44|2.42055
16:24:45|2.42055
16:24:46|2.42113
16:24:46|2.42113
16:24:48|2.42139
16:24:48|2.42139
16:24:50|2.42113
16:24:52|2.42113
16:24:52|2.42113
16:24:54|2.42219
16:24:54|2.42219
16:24:56|2.42219
16:24:57|2.42219
16:24:57|2.42219
16:24:58|2.42326
16:25:00|2.42941
16:25:00|2.43093
16:25:01|2.42541
16:25:03|2.42541
16:25:04|2.43168
16:25:06|2.43168
16:25:08|2.4262
16:25:10|2.43341
16:25:10|2.42794
16:25:11|2.4339
16:25:13|2.4339
16:25:13|2.4339
16:25:15|2.435
16:25:15|2.43629
16:25:16|2.43682
16:25:18|2.43682
16:25:19|2.43815
16:25:19|2.43414
16:25:20|2.44
16:25:21|2.44238
16:25:22|2.44238
16:25:23|2.44238
16:25:24|2.44238
16:25:25|2.44334
16:25:26|2.44334
16:25:27|2.44383
16:25:28|2.44479
16:25:29|2.44479
16:25:30|2.44479
16:25:31|2.44526
16:25:32|2.44414
16:25:33|2.44415
16:25:35|2.44526
16:25:35|2.44526
16:25:36|2.44415
16:25:38|2.44415
16:25:39|2.44415
16:25:40|2.4464
16:25:41|2.44641
16:25:42|2.44641
16:25:43|2.44641
16:25:44|2.44641
16:25:45|2.44653
16:25:46|2.44684
16:25:47|2.44705
16:25:48|2.44844
16:25:49|2.44844
16:25:50|2.44844
16:25:51|2.4486
16:25:52|2.45
16:25:53|2.45055
16:25:54|2.45001
16:25:55|2.45001
16:25:56|2.45001
16:25:57|2.45001
16:25:58|2.45001
16:25:59|2.45001
16:26:00|2.45151
16:26:02|2.45012
16:26:03|2.45333
16:26:04|2.45769
16:26:06|2.45769
16:26:07|2.45769
16:26:09|2.45769
16:26:10|2.45769
16:26:11|2.45769
16:26:12|2.45769
16:26:13|2.45769
16:26:14|2.45769
16:26:15|2.45929
16:26:16|2.46041
16:26:17|2.46041
16:26:18|2.46065
16:26:19|2.46065
16:26:21|2.4619
16:26:22|2.4619
16:26:23|2.46191
16:26:24|2.46234
16:26:25|2.46242
16:26:26|2.46
16:26:27|2.46
16:26:29|2.462
16:26:30|2.46
16:26:31|2.46
16:26:32|2.46672
16:26:33|2.46672
16:26:34|2.46672
16:26:34|2.46672
16:26:36|2.46672
16:26:37|2.46672
16:26:38|2.46672
16:26:39|2.46672
16:26:40|2.46672
16:26:40|2.46672
16:26:42|2.46673
16:26:43|2.46673
16:26:44|2.46673
16:26:45|2.46673
16:26:46|2.46673
16:26:47|2.46673
16:26:47|2.46673
16:26:49|2.46169
16:26:50|2.46169
16:26:50|2.46872
16:26:52|2.46872
16:26:53|2.46872
16:26:54|2.46872
16:26:54|2.46929
16:26:55|2.47101
16:26:57|2.47101
16:26:57|2.47101
16:26:59|2.47101
16:27:00|2.47101
16:27:01|2.47101
16:27:01|2.47292
16:27:02|2.47294
16:27:03|2.47611
16:27:06|2.4781
16:27:08|2.47968
16:27:08|2.47968
16:27:10|2.47968
16:27:12|2.48369
16:27:13|2.48369
16:27:14|2.48369
16:27:16|2.48369
16:27:17|2.48624
16:27:18|2.48698
16:27:19|2.48698
16:27:19|2.48697
16:27:22|2.48697
16:27:22|2.48706
16:27:23|2.48706
16:27:24|2.49
16:27:26|2.49
16:27:27|2.49083
16:27:28|2.49083
16:27:29|2.49088
16:27:29|2.49088
16:27:31|2.49
16:27:31|2.48429
16:27:34|2.4812
16:27:34|2.4812
16:27:35|2.4812
16:27:36|2.4812
16:27:37|2.4812
16:27:38|2.4812
16:27:39|2.4812
16:27:40|2.49089
16:27:41|2.4833
16:27:42|2.49089
16:27:43|2.49094
16:27:44|2.49148
16:27:45|2.49148
16:27:46|2.49148
16:27:47|2.49148
16:27:48|2.49201
16:27:49|2.49226
16:27:50|2.493
16:27:51|2.493
16:27:52|2.4943
16:27:53|2.4943
16:27:54|2.4943
16:27:55|2.4943
16:27:56|2.4943
16:27:57|2.4943
16:27:58|2.4943
16:27:59|2.4943
16:28:02|2.4943
16:28:02|2.49469
16:28:03|2.49472
16:28:05|2.49472
16:28:05|2.49472
16:28:07|2.49472
16:28:08|2.49519
16:28:09|2.4953
16:28:11|2.49651
16:28:12|2.49687
16:28:14|2.49774
16:28:14|2.49823
16:28:16|2.499
16:28:17|2.499
16:28:18|2.5
16:28:18|2.50111
16:28:20|2.5035
16:28:21|2.50349
16:28:23|2.50349
16:28:23|2.50349
16:28:25|2.50347
16:28:25|2.50347
16:28:27|2.50347
16:28:28|2.5035
16:28:30|2.50313
16:28:31|2.50313
16:28:32|2.50313
16:28:34|2.5035
16:28:34|2.50359
16:28:35|2.50397
16:28:37|2.50464
16:28:38|2.50545
16:28:39|2.50598
16:28:40|2.50618
16:28:41|2.50727
16:28:42|2.50727
16:28:42|2.50884
16:28:44|2.5092
16:28:45|2.5092
16:28:46|2.5092
16:28:47|2.50947
16:28:48|2.50947
16:28:49|2.50947
16:28:49|2.50947
16:28:51|2.50947
16:28:51|2.50947
16:28:53|2.50947
16:28:53|2.50947
16:28:54|2.50947
16:28:55|2.50947
16:28:57|2.50947
16:28:58|2.50936
16:28:59|2.50936
16:29:00|2.50947
16:29:00|2.50947
16:29:02|2.50947
16:29:02|2.50947
16:29:04|2.49861
16:29:05|2.49861
16:29:05|2.50947
16:29:07|2.50947
16:29:09|2.49756
16:29:11|2.49155
16:29:12|2.49155
16:29:13|2.49155
16:29:14|2.49155
16:29:15|2.5
16:29:16|2.5
16:29:17|2.5
16:29:18|2.5
16:29:19|2.4931
16:29:21|2.4931
16:29:22|2.4931
16:29:23|2.4931
16:29:24|2.4931
16:29:25|2.4931
16:29:26|2.4931
16:29:27|2.4931
16:29:28|2.49447
16:29:29|2.493
16:29:30|2.493
16:29:31|2.493
16:29:32|2.493
16:29:33|2.4945
16:29:34|2.4945
16:29:35|2.4945
16:29:37|2.4945
16:29:38|2.493
16:29:39|2.493
16:29:40|2.493
16:29:41|2.493
16:29:42|2.493
16:29:43|2.50329
16:29:44|2.50329
16:29:45|2.50329
16:29:46|2.50329
16:29:47|2.50329
16:29:48|2.50329
16:29:49|2.50329
16:29:50|2.50329
16:29:51|2.50329
16:29:52|2.50329
16:29:53|2.50329
16:29:54|2.50329
16:29:55|2.50329
16:29:56|2.49916
16:29:57|2.49916
16:29:58|2.50329
16:29:59|2.50329
16:30:00|2.50328
16:30:01|2.50618
16:30:02|2.50618
16:30:03|2.50618
16:30:04|2.50618
16:30:06|2.50618
16:30:06|2.50733
16:30:08|2.50733
16:30:09|2.50733
16:30:09|2.5033
16:30:11|2.50329
16:30:13|2.50329
16:30:14|2.50329
16:30:15|2.50329
16:30:16|2.50618
16:30:18|2.50618
16:30:18|2.50061
16:30:19|2.50061
16:30:20|2.50061
16:30:22|2.50061
16:30:22|2.50061
16:30:23|2.50061
16:30:24|2.50061
16:30:25|2.50061
16:30:26|2.50061
16:30:27|2.50061
16:30:29|2.50061
16:30:29|2.50061
16:30:30|2.50061
16:30:32|2.50061
16:30:33|2.50061
16:30:34|2.50084
16:30:34|2.50084
16:30:35|2.50084
16:30:36|2.50084
16:30:37|2.49536
16:30:39|2.49536
16:30:40|2.49536
16:30:41|2.49419
16:30:42|2.493
16:30:43|2.493
16:30:43|2.493
16:30:45|2.493
16:30:46|2.493
16:30:47|2.493
16:30:47|2.493
16:30:49|2.493
16:30:49|2.493
16:30:51|2.49302
16:30:51|2.5
16:30:52|2.5
16:30:53|2.5
16:30:54|2.5
16:30:55|2.5
16:30:56|2.5
16:30:58|2.5
16:30:59|2.5
16:31:00|2.493
16:31:02|2.493
16:31:02|2.493
16:31:03|2.493
16:31:04|2.493
16:31:05|2.493
16:31:06|2.493
16:31:07|2.493
16:31:08|2.493
16:31:10|2.493
16:31:12|2.493
16:31:14|2.493
16:31:15|2.493
16:31:17|2.493
16:31:17|2.493
16:31:19|2.493
16:31:20|2.493
16:31:21|2.493
16:31:22|2.493
16:31:24|2.493
16:31:26|2.49998
16:31:27|2.49998
16:31:28|2.49998
16:31:30|2.49998
16:31:30|2.49998
16:31:31|2.49998
16:31:32|2.49998
16:31:33|2.5
16:31:34|2.5
16:31:35|2.5
16:31:36|2.5
16:31:37|2.5
16:31:38|2.5
16:31:39|2.5
16:31:40|2.5
16:31:41|2.5
16:31:43|2.493
16:31:43|2.493
16:31:44|2.493
16:31:45|2.493
16:31:47|2.493
16:31:48|2.493
16:31:49|2.493
16:31:50|2.493
16:31:51|2.493
16:31:52|2.493
16:31:53|2.493
16:31:54|2.49304
16:31:55|2.49304
16:31:56|2.49304
16:31:58|2.493
16:31:59|2.493
16:31:59|2.493
16:32:01|2.493
16:32:03|2.493
16:32:03|2.493
16:32:04|2.493
16:32:06|2.493
16:32:06|2.493
16:32:08|2.493
16:32:09|2.493
16:32:09|2.493
16:32:10|2.493
16:32:13|2.493
16:32:14|2.493
16:32:15|2.493
16:32:16|2.493
16:32:18|2.493
16:32:19|2.493
16:32:20|2.493
16:32:22|2.493
16:32:22|2.493
16:32:25|2.493
16:32:26|2.49499
16:32:27|2.49499
16:32:28|2.493
16:32:29|2.493
16:32:30|2.493
16:32:31|2.493
16:32:32|2.493
16:32:33|2.493
16:32:34|2.493
16:32:35|2.493
16:32:36|2.49499
16:32:37|2.49499
16:32:38|2.493
16:32:39|2.493
16:32:40|2.493
16:32:41|2.493
16:32:42|2.493
16:32:43|2.493
16:32:44|2.493
16:32:45|2.493
16:32:46|2.493
16:32:47|2.493
16:32:48|2.493
16:32:49|2.493
16:32:50|2.493
16:32:51|2.493
16:32:52|2.493
16:32:53|2.49242
16:32:54|2.49242
16:32:55|2.49242
16:32:56|2.495
16:32:57|2.495
16:32:58|2.495
16:32:59|2.495
16:33:00|2.495
16:33:01|2.495
16:33:03|2.495
16:33:03|2.495
16:33:05|2.495
16:33:07|2.495
16:33:07|2.495
16:33:08|2.495
16:33:09|2.495
16:33:10|2.495
16:33:12|2.495
16:33:14|2.495
16:33:16|2.495
16:33:17|2.495
16:33:18|2.495
16:33:18|2.495
16:33:19|2.495
16:33:21|2.495
16:33:22|2.495
16:33:23|2.495
16:33:24|2.495
16:33:24|2.495
16:33:26|2.495
16:33:26|2.495
16:33:27|2.495
16:33:30|2.495
16:33:30|2.495
16:33:31|2.495
16:33:32|2.495
16:33:33|2.495
16:33:35|2.495
16:33:35|2.495
16:33:36|2.495
16:33:38|2.495
16:33:38|2.495
16:33:40|2.495
16:33:40|2.495
16:33:41|2.49106
16:33:42|2.49106
16:33:43|2.49106
16:33:44|2.49106
16:33:46|2.49106
16:33:46|2.49106
16:33:47|2.49106
16:33:48|2.49106
16:33:49|2.49106
16:33:50|2.49494
16:33:51|2.49494
16:33:52|2.49494
16:33:54|2.49494
16:33:54|2.49494
16:33:55|2.49494
16:33:56|2.49494
16:33:57|2.49494
16:33:58|2.49494
16:34:00|2.49494
16:34:01|2.49494
16:34:01|2.49494
16:34:03|2.49494
16:34:03|2.49494
16:34:05|2.49494
16:34:05|2.49494
16:34:07|2.49494
16:34:08|2.49494
16:34:08|2.49494
16:34:09|2.49494
16:34:10|2.49494
16:34:12|2.49083
16:34:14|2.49083
16:34:14|2.49083
16:34:16|2.49083
16:34:18|2.49083
16:34:19|2.49083
16:34:20|2.49083
16:34:20|2.49083
16:34:22|2.4902
16:34:22|2.49086
16:34:24|2.49065
16:34:25|2.49065
16:34:25|2.49065
16:34:27|2.48832
16:34:27|2.48832
16:34:29|2.48832
16:34:30|2.48832
16:34:31|2.48445
16:34:32|2.48358
16:34:32|2.48249
16:34:34|2.48583
16:34:36|2.48249
16:34:36|2.48249
16:34:38|2.48562
16:34:38|2.48562
16:34:40|2.48562
16:34:41|2.48562
16:34:41|2.48562
16:34:43|2.48562
16:34:44|2.48562
16:34:44|2.48562
16:34:46|2.47974
16:34:46|2.47974
16:34:48|2.47974
16:34:49|2.47899
16:34:49|2.47899
16:34:50|2.47899
16:34:51|2.47899
16:34:52|2.47899
16:34:53|2.47801
16:34:54|2.47801
16:34:56|2.47801
16:34:56|2.47609
16:34:57|2.47419
16:34:59|2.47404
16:34:59|2.46787
16:35:00|2.47309
16:35:02|2.47309
16:35:03|2.47
16:35:03|2.47
16:35:05|2.47
16:35:05|2.46758
16:35:07|2.46758
16:35:07|2.46758
16:35:09|2.46758
16:35:09|2.46685
16:35:11|2.46482
16:35:12|2.46738
16:35:13|2.46738
16:35:15|2.46738
16:35:15|2.4618
16:35:17|2.4616
16:35:18|2.46042
16:35:19|2.46042
16:35:20|2.46
16:35:21|2.45876
16:35:22|2.45876
16:35:22|2.45876
16:35:24|2.45876
16:35:25|2.45876
16:35:26|2.45876
16:35:28|2.45426
16:35:29|2.45854
16:35:30|2.45876
16:35:30|2.45876
16:35:32|2.45873
16:35:33|2.45873
16:35:33|2.45869
16:35:35|2.45869
16:35:35|2.45874
16:35:36|2.45874
16:35:37|2.45874
16:35:39|2.45874
16:35:41|2.452
16:35:41|2.452
16:35:42|2.452
16:35:43|2.452
16:35:44|2.452
16:35:45|2.452
16:35:46|2.452
16:35:47|2.45138
16:35:48|2.45138
16:35:49|2.45138
16:35:50|2.45138
16:35:51|2.45138
16:35:52|2.45138
16:35:54|2.45138
16:35:55|2.45138
16:35:56|2.45138
16:35:57|2.45138
16:35:58|2.45138
16:35:59|2.45138
16:36:00|2.45138
16:36:01|2.45138
16:36:02|2.45138
16:36:03|2.45138
16:36:05|2.45138
16:36:06|2.45138
16:36:07|2.4513
16:36:08|2.4513
16:36:09|2.4513
16:36:10|2.4513
16:36:11|2.4513
16:36:13|2.4513
16:36:13|2.4513
16:36:16|2.4513
16:36:17|2.4513
16:36:18|2.4513
16:36:20|2.45976
16:36:22|2.45976
16:36:24|2.45976
16:36:24|2.45976
16:36:26|2.45976
16:36:26|2.45976
16:36:27|2.45976
16:36:28|2.45976
16:36:30|2.45976
16:36:30|2.45976
16:36:32|2.45976
16:36:33|2.46004
16:36:33|2.46004
16:36:34|2.46168
16:36:35|2.46168
16:36:36|2.46168
16:36:38|2.46532
16:36:38|2.46532
16:36:40|2.46532
16:36:41|2.46615
16:36:41|2.46615
16:36:43|2.46615
16:36:43|2.46615
16:36:44|2.46532
16:36:46|2.46532
16:36:46|2.46532
16:36:47|2.46532
16:36:49|2.46532
16:36:49|2.46532
16:36:51|2.46532
16:36:52|2.46532
16:36:52|2.46615
16:36:53|2.46615
16:36:54|2.46615
16:36:55|2.46615
16:36:57|2.46615
16:36:57|2.46615
16:36:58|2.46615
16:37:00|2.46615
16:37:00|2.46615
16:37:02|2.46615
16:37:02|2.46615
16:37:04|2.4659
16:37:05|2.4659
16:37:06|2.4659
16:37:07|2.4659
16:37:08|2.46045
16:37:09|2.46045
16:37:10|2.46045
16:37:10|2.4632
16:37:12|2.4632
16:37:13|2.4632
16:37:14|2.4632
16:37:14|2.4632
16:37:17|2.4632
16:37:17|2.4632
16:37:18|2.4632
16:37:20|2.4632
16:37:21|2.4632
16:37:21|2.46319
16:37:23|2.46319
16:37:24|2.46319
16:37:25|2.45372
16:37:26|2.45372
16:37:27|2.45372
16:37:28|2.45372
16:37:28|2.45372
16:37:31|2.45372
16:37:31|2.45372
16:37:33|2.45372
16:37:34|2.45372
16:37:34|2.45372
16:37:36|2.45372
16:37:36|2.45372
16:37:38|2.45372
16:37:38|2.45372
16:37:40|2.45372
16:37:40|2.45372
16:37:41|2.45372
16:37:44|2.45372
16:37:44|2.45372
16:37:45|2.45372
16:37:46|2.45372
16:37:47|2.45372
16:37:48|2.45372
16:37:50|2.45372
16:37:50|2.45372
16:37:51|2.45372
16:37:52|2.45372
16:37:53|2.45372
16:37:54|2.45372
16:37:55|2.45372
16:37:56|2.45372
16:37:57|2.45372
16:37:58|2.45372
16:38:00|2.45372
16:38:00|2.45372
16:38:01|2.45372
16:38:02|2.45372
16:38:03|2.45372
16:38:04|2.45372
16:38:06|2.45372
16:38:06|2.45372
16:38:07|2.45372
16:38:08|2.45372
16:38:09|2.45372
16:38:10|2.45372
16:38:12|2.45372
16:38:12|2.45372
16:38:13|2.45372
16:38:14|2.45372
16:38:15|2.45372
16:38:17|2.45372
16:38:19|2.46532
16:38:20|2.46532
16:38:21|2.46532
16:38:22|2.46532
16:38:23|2.46532
16:38:25|2.46532
16:38:26|2.46532
16:38:27|2.46532
16:38:28|2.46532
16:38:29|2.46532
16:38:30|2.46532
16:38:31|2.4668
16:38:31|2.4668
16:38:33|2.4668
16:38:34|2.4668
16:38:35|2.4668
16:38:35|2.4668
16:38:37|2.4668
16:38:38|2.4668
16:38:39|2.4668
16:38:40|2.4668
16:38:41|2.4668
16:38:42|2.4668
16:38:43|2.4668
16:38:44|2.4668
16:38:45|2.4668
16:38:46|2.4668
16:38:47|2.467
16:38:48|2.467
16:38:50|2.467
16:38:51|2.467
16:38:52|2.46899
16:38:52|2.47029
16:38:53|2.47029
16:38:55|2.47029
16:38:55|2.47203
16:38:56|2.47029
16:38:57|2.47029
16:38:58|2.47029
16:38:59|2.47029
16:39:01|2.47029
16:39:01|2.47029
16:39:02|2.47029
16:39:04|2.47029
16:39:05|2.47029
16:39:05|2.47029
16:39:06|2.47029
16:39:07|2.47029
16:39:09|2.47029
16:39:09|2.47029
16:39:10|2.47029
16:39:11|2.47029
16:39:13|2.47205
16:39:14|2.47205
16:39:14|2.47205
16:39:15|2.47205
16:39:17|2.47205
16:39:19|2.47205
16:39:20|2.47209
16:39:22|2.47412
16:39:24|2.47479
16:39:24|2.47519
16:39:26|2.47519
16:39:27|2.47658
16:39:28|2.47658
16:39:30|2.47761
16:39:31|2.47761
16:39:33|2.47893
16:39:34|2.47893
16:39:35|2.47893
16:39:35|2.47893
16:39:36|2.47893
16:39:38|2.47893
16:39:39|2.47897
16:39:40|2.47897
16:39:41|2.47897
16:39:42|2.47897
16:39:43|2.47897
16:39:44|2.47897
16:39:45|2.47897
16:39:46|2.47897
16:39:47|2.47897
16:39:48|2.47897
16:39:49|2.47897
16:39:50|2.47897
16:39:51|2.47915
16:39:52|2.47901
16:39:53|2.479
16:39:54|2.479
16:39:55|2.479
16:39:56|2.479
16:39:57|2.47901
16:39:58|2.47901
16:39:59|2.47901
16:40:00|2.47901
16:40:01|2.47901
16:40:03|2.47901
16:40:04|2.47901
16:40:05|2.47901
16:40:06|2.47901
16:40:08|2.47901
16:40:08|2.47901
16:40:10|2.47901
16:40:11|2.47901
16:40:12|2.47901
16:40:13|2.47901
16:40:14|2.47901
16:40:15|2.47901
16:40:16|2.47901
16:40:16|2.47901
16:40:18|2.47901
16:40:20|2.47395
16:40:21|2.47395
16:40:23|2.46599
16:40:24|2.46599
16:40:26|2.46426
16:40:28|2.46426
16:40:28|2.46426
16:40:30|2.46371
16:40:31|2.46371
16:40:32|2.46371
16:40:33|2.46371
16:40:34|2.46371
16:40:35|2.46371
16:40:36|2.46371
16:40:37|2.46371
16:40:38|2.4633
16:40:39|2.4633
16:40:40|2.46173
16:40:41|2.4616
16:40:42|2.46136
16:40:43|2.46081
16:40:44|2.46081
16:40:45|2.46081
16:40:46|2.46081
16:40:47|2.46081
16:40:48|2.46081
16:40:49|2.45986
16:40:50|2.45986
16:40:51|2.45986
16:40:52|2.45986
16:40:53|2.45986
16:40:54|2.45986
16:40:55|2.45986
16:40:56|2.45986
16:40:57|2.45979
16:40:58|2.45888
16:40:59|2.45888
16:41:00|2.45888
16:41:01|2.46239
16:41:02|2.46239
16:41:03|2.46239
16:41:04|2.46239
16:41:05|2.46239
16:41:06|2.46239
16:41:07|2.45888
16:41:09|2.45888
16:41:10|2.45888
16:41:11|2.4608
16:41:12|2.4608
16:41:13|2.4608
16:41:14|2.4608
16:41:15|2.4608
16:41:16|2.4608
16:41:17|2.4608
16:41:18|2.4608
16:41:20|2.4608
16:41:22|2.45876
16:41:23|2.45763
16:41:24|2.45763
16:41:26|2.45763
16:41:27|2.45763
16:41:29|2.45763
16:41:30|2.45763
16:41:31|2.45763
16:41:32|2.45763
16:41:34|2.45757
16:41:34|2.45757
16:41:35|2.45757
16:41:36|2.45757
16:41:37|2.45757
16:41:38|2.45757
16:41:39|2.45701
16:41:40|2.45701
16:41:41|2.45701
16:41:42|2.45701
16:41:44|2.45625
16:41:44|2.45625
16:41:45|2.45576
16:41:46|2.45576
16:41:47|2.45576
16:41:48|2.45576
16:41:50|2.45576
16:41:50|2.45576
16:41:51|2.45757
16:41:52|2.45757
16:41:53|2.45757
16:41:54|2.45757
16:41:55|2.45757
16:41:56|2.45757
16:41:58|2.45757
16:41:59|2.45757
16:42:00|2.45757
16:42:01|2.45757
16:42:02|2.45757
16:42:03|2.45757
16:42:04|2.45757
16:42:05|2.45757
16:42:06|2.45757
16:42:07|2.45757
16:42:08|2.45757
16:42:09|2.45757
16:42:10|2.45757
16:42:11|2.45757
16:42:12|2.45757
16:42:13|2.45757
16:42:14|2.45757
16:42:15|2.45757
16:42:16|2.45757
16:42:17|2.45757
16:42:18|2.45757
16:42:19|2.45757
16:42:20|2.45757
16:42:22|2.45757
16:42:24|2.4471
16:42:24|2.4471
16:42:27|2.4471
16:42:28|2.4471
16:42:29|2.44696
16:42:30|2.44696
16:42:31|2.44652
16:42:32|2.44652
16:42:34|2.44652
16:42:36|2.44652
16:42:37|2.44652
16:42:38|2.44576
16:42:38|2.44576
16:42:40|2.44017
16:42:40|2.44017
16:42:42|2.44017
16:42:43|2.44017
16:42:44|2.44017
16:42:45|2.44017
16:42:46|2.44017
16:42:47|2.44017
16:42:47|2.44017
16:42:48|2.44017
16:42:50|2.44017
16:42:51|2.44017
16:42:52|2.43992
16:42:53|2.43992
16:42:53|2.43992
16:42:55|2.43992
16:42:56|2.43992
16:42:57|2.43992
16:42:57|2.43906
16:42:59|2.43906
16:42:59|2.43906
16:43:01|2.43906
16:43:02|2.43906
16:43:03|2.43906
16:43:04|2.43906
16:43:05|2.43906
16:43:06|2.43906
16:43:08|2.43906
16:43:09|2.43906
16:43:09|2.43906
16:43:11|2.43906
16:43:11|2.43906
16:43:13|2.43906
16:43:14|2.43906
16:43:15|2.43906
16:43:16|2.43906
16:43:16|2.43906
16:43:17|2.43906
16:43:19|2.43906
16:43:20|2.43906
16:43:21|2.43906
16:43:22|2.43906
16:43:24|2.43906
16:43:26|2.43906
16:43:26|2.43906
16:43:28|2.43906
16:43:29|2.43906
16:43:30|2.43906
16:43:31|2.43906
16:43:32|2.43906
16:43:33|2.43906
16:43:34|2.43906
16:43:36|2.43906
16:43:37|2.43906
16:43:39|2.43905
16:43:39|2.43905
16:43:40|2.43905
16:43:41|2.43905
16:43:43|2.43476
16:43:44|2.43454
16:43:44|2.43572
16:43:45|2.43403
16:43:46|2.43194
16:43:48|2.43194
16:43:49|2.43194
16:43:50|2.43194
16:43:50|2.43194
16:43:51|2.43194
16:43:53|2.43194
16:43:54|2.43194
16:43:55|2.42956
16:43:55|2.4278
16:43:57|2.4278
16:43:58|2.4278
16:43:59|2.4278
16:44:00|2.4278
16:44:02|2.42689
16:44:02|2.42689
16:44:03|2.42656
16:44:04|2.42656
16:44:05|2.42656
16:44:06|2.42656
16:44:07|2.42528
16:44:08|2.42496
16:44:09|2.42496
16:44:11|2.42496
16:44:11|2.42496
16:44:13|2.42496
16:44:13|2.42496
16:44:15|2.42496
16:44:15|2.42465
16:44:16|2.42465
16:44:17|2.42384
16:44:18|2.42384
16:44:19|2.42384
16:44:20|2.42384
16:44:21|2.42384
16:44:23|2.42384
16:44:24|2.42384
16:44:26|2.42384
16:44:28|2.4234
16:44:29|2.4234
16:44:30|2.4234
16:44:31|2.4234
16:44:33|2.4234
16:44:34|2.4234
16:44:36|2.4234
16:44:38|2.42331
16:44:39|2.42331
16:44:40|2.4233
16:44:41|2.43274
16:44:42|2.43274
16:44:43|2.43274
16:44:44|2.43274
16:44:45|2.43274
16:44:46|2.43274
16:44:47|2.43274
16:44:48|2.43274
16:44:49|2.43274
16:44:50|2.43274
16:44:51|2.43274
16:44:52|2.43274
16:44:53|2.43274
16:44:55|2.43274
16:44:56|2.43274
16:44:57|2.43274
16:44:58|2.43274
16:44:59|2.43274
16:45:00|2.43274
16:45:02|2.43274
16:45:03|2.43274
16:45:04|2.43249
16:45:05|2.43249
16:45:06|2.43249
16:45:06|2.43249
16:45:08|2.43249
16:45:09|2.43249
16:45:10|2.43298
16:45:11|2.43298
16:45:12|2.43298
16:45:13|2.43298
16:45:13|2.43682
16:45:14|2.43682
16:45:15|2.43774
16:45:16|2.43774
16:45:18|2.43774
16:45:18|2.43774
16:45:20|2.43774
16:45:21|2.43774
16:45:22|2.43774
16:45:22|2.43774
16:45:25|2.43861
16:45:26|2.43861
16:45:28|2.43861
16:45:30|2.43861
16:45:31|2.43861
16:45:33|2.43861
16:45:35|2.43861
16:45:35|2.43861
16:45:36|2.43775
16:45:37|2.43775
16:45:38|2.43775
16:45:39|2.43775
16:45:41|2.43775
16:45:41|2.43775
16:45:42|2.43775
16:45:44|2.43775
16:45:44|2.43775
16:45:46|2.43885
16:45:47|2.43885
16:45:48|2.43885
16:45:49|2.43885
16:45:50|2.43885
16:45:51|2.43885
16:45:52|2.43778
16:45:53|2.43778
16:45:54|2.43778
16:45:55|2.43775
16:45:56|2.43775
16:45:57|2.43775
16:45:58|2.43775
16:45:59|2.43775
16:46:00|2.43775
16:46:01|2.43775
16:46:02|2.43775
16:46:03|2.43775
16:46:04|2.43775
16:46:05|2.43775
16:46:06|2.43775
16:46:07|2.43775
16:46:08|2.43775
16:46:09|2.43775
16:46:10|2.43775
16:46:11|2.43775
16:46:12|2.43775
16:46:13|2.43775
16:46:14|2.43775
16:46:15|2.43775
16:46:16|2.43775
16:46:17|2.43775
16:46:18|2.43775
16:46:19|2.43775
16:46:20|2.43775
16:46:21|2.43775
16:46:22|2.4377
16:46:23|2.4377
16:46:24|2.4377
16:46:25|2.4377
16:46:27|2.4377
16:46:28|2.43769
16:46:29|2.43769
16:46:31|2.43769
16:46:33|2.43769
16:46:34|2.43769
16:46:36|2.43249
16:46:36|2.42588
16:46:38|2.42588
16:46:38|2.42384
16:46:40|2.42326
16:46:41|2.42326
16:46:42|2.42326
16:46:42|2.42326
16:46:44|2.42326
16:46:45|2.42326
16:46:46|2.42326
16:46:47|2.42196
16:46:49|2.42196
16:46:50|2.42196
16:46:51|2.42156
16:46:52|2.42156
16:46:53|2.42156
16:46:54|2.42156
16:46:55|2.4193
16:46:56|2.4193
16:46:57|2.41899
16:46:58|2.4185
16:46:59|2.4185
16:47:00|2.4185
16:47:01|2.4185
16:47:02|2.4185
16:47:03|2.4185
16:47:04|2.4185
16:47:05|2.4185
16:47:06|2.42772
16:47:07|2.41899
16:47:08|2.41899
16:47:09|2.41899
16:47:10|2.42772
16:47:11|2.42772
16:47:12|2.42772
16:47:13|2.42772
16:47:14|2.42772
16:47:15|2.42772
16:47:16|2.42772
16:47:17|2.42772
16:47:18|2.42772
16:47:19|2.42772
16:47:20|2.42772
16:47:21|2.42772
16:47:22|2.42772
16:47:23|2.42772
16:47:24|2.42772
16:47:25|2.42772
16:47:27|2.42772
16:47:28|2.42771
16:47:30|2.42771
16:47:32|2.42771
16:47:32|2.42771
16:47:34|2.42771
16:47:36|2.42771
16:47:36|2.42771
16:47:37|2.42771
16:47:38|2.42771
16:47:40|2.42747
16:47:41|2.42747
16:47:42|2.42747
16:47:43|2.42747
16:47:44|2.42747
16:47:45|2.42747
16:47:46|2.42747
16:47:47|2.42747
16:47:48|2.42747
16:47:49|2.42747
16:47:50|2.42747
16:47:51|2.42747
16:47:52|2.42747
16:47:53|2.42747
16:47:54|2.42735
16:47:55|2.42644
16:47:56|2.42644
16:47:57|2.42644
16:47:58|2.42644
16:47:59|2.42644
16:48:01|2.42644
16:48:02|2.42644
16:48:04|2.42644
16:48:04|2.42644
16:48:05|2.42644
16:48:08|2.42644
16:48:08|2.42644
16:48:09|2.42644
16:48:10|2.42644
16:48:11|2.42644
16:48:12|2.42644
16:48:13|2.42644
16:48:14|2.42644
16:48:15|2.42644
16:48:16|2.42644
16:48:17|2.42644
16:48:18|2.42644
16:48:19|2.42644
16:48:20|2.42644
16:48:21|2.42644
16:48:22|2.42644
16:48:23|2.42644
16:48:24|2.42644
16:48:25|2.42644
16:48:27|2.42644
16:48:28|2.42644
16:48:29|2.42644
16:48:30|2.42644
16:48:31|2.42644
16:48:32|2.42644
16:48:33|2.42644
16:48:34|2.42644
16:48:35|2.42644
16:48:36|2.426
16:48:37|2.426
16:48:38|2.42735
16:48:39|2.42771
16:48:40|2.42771
16:48:41|2.42771
16:48:42|2.42771
16:48:43|2.42771
16:48:44|2.42771
16:48:45|2.42771
16:48:46|2.42771
16:48:47|2.42771
16:48:48|2.42771
16:48:49|2.42771
16:48:50|2.42771
16:48:51|2.42771
16:48:52|2.42771
16:48:53|2.42771
16:48:54|2.42771
16:48:55|2.42771
16:48:56|2.42771
16:48:57|2.42771
16:48:58|2.42771
16:48:59|2.42771
16:49:00|2.42771
16:49:01|2.42771
16:49:02|2.42771
16:49:03|2.42771
16:49:04|2.42771
16:49:05|2.42771
16:49:06|2.42771
16:49:07|2.42771
16:49:08|2.42771
16:49:09|2.42771
16:49:10|2.42771
16:49:11|2.42771
16:49:12|2.42771
16:49:13|2.42771
16:49:14|2.42771
16:49:15|2.42771
16:49:16|2.42771
16:49:17|2.42771
16:49:18|2.42771
16:49:19|2.42771
16:49:20|2.42771
16:49:21|2.42771
16:49:22|2.4261
16:49:24|2.4261
16:49:26|2.4261
16:49:26|2.4261
16:49:28|2.4261
16:49:29|2.4261
16:49:31|2.4261
16:49:32|2.4261
16:49:34|2.4261
16:49:35|2.4261
16:49:35|2.42248
16:49:37|2.42247
16:49:38|2.42247
16:49:39|2.42248
16:49:40|2.42247
16:49:41|2.4182
16:49:42|2.4182
16:49:43|2.41786
16:49:43|2.41786
16:49:45|2.41786
16:49:45|2.41729
16:49:47|2.41729
16:49:48|2.41729
16:49:49|2.41658
16:49:49|2.41573
16:49:51|2.41306
16:49:51|2.41306
16:49:53|2.4012
16:49:54|2.40103
16:49:54|2.40049
16:49:55|2.40049
16:49:57|2.40253
16:49:57|2.40253
16:49:58|2.40253
16:50:00|2.40253
16:50:00|2.40253
16:50:02|2.40253
16:50:03|2.40253
16:50:04|2.40253
16:50:04|2.40253
16:50:06|2.39575
16:50:07|2.39575
16:50:08|2.39575
16:50:09|2.39011
16:50:09|2.39011
16:50:11|2.39011
16:50:11|2.39011
16:50:13|2.38988
16:50:14|2.38988
16:50:15|2.38988
16:50:16|2.38988
16:50:17|2.38988
16:50:18|2.38988
16:50:19|2.38988
16:50:19|2.38988
16:50:20|2.38988
16:50:22|2.38988
16:50:23|2.38988
16:50:23|2.38988
16:50:25|2.38988
16:50:26|2.38988
16:50:27|2.38988
16:50:27|2.38988
16:50:30|2.38988
16:50:32|2.38988
16:50:33|2.38988
16:50:35|2.38929
16:50:35|2.38924
16:50:37|2.38924
16:50:38|2.38902
16:50:39|2.389
16:50:40|2.389
16:50:41|2.389
16:50:42|2.389
16:50:43|2.38851
16:50:43|2.38851
16:50:45|2.38851
16:50:46|2.38851
16:50:48|2.38851
16:50:49|2.38851
16:50:49|2.38851
16:50:51|2.38851
16:50:51|2.38851
16:50:53|2.38851
16:50:53|2.38851
16:50:55|2.39095
16:50:56|2.39095
16:50:57|2.39095
16:50:58|2.39095
16:50:59|2.39095
16:51:00|2.39095
16:51:01|2.39095
16:51:02|2.39095
16:51:03|2.39095
16:51:04|2.39095
16:51:04|2.39095
16:51:06|2.39095
16:51:07|2.39095
16:51:09|2.39095
16:51:10|2.39095
16:51:11|2.39095
16:51:12|2.39399
16:51:12|2.39399
16:51:13|2.39399
16:51:15|2.39399
16:51:15|2.39489
16:51:16|2.39477
16:51:17|2.39477
16:51:18|2.39477
16:51:19|2.39477
16:51:20|2.39477
16:51:21|2.39477
16:51:22|2.39477
16:51:23|2.39477
16:51:25|2.39477
16:51:25|2.39477
16:51:27|2.39477
16:51:27|2.39477
16:51:28|2.39786
16:51:31|2.39786
16:51:32|2.39786
16:51:33|2.39786
16:51:35|2.39991
16:51:37|2.40152
16:51:37|2.40152
16:51:38|2.40155
16:51:40|2.40155
16:51:41|2.40155
16:51:42|2.40333
16:51:43|2.40333
16:51:43|2.40333
16:51:44|2.40333
16:51:45|2.40333
16:51:47|2.40333
16:51:48|2.40333
16:51:48|2.40333
16:51:49|2.40333
16:51:51|2.40333
16:51:52|2.40333
16:51:53|2.40333
16:51:54|2.40333
16:51:55|2.40333
16:51:56|2.40333
16:51:57|2.40333
16:51:58|2.40333
16:51:59|2.40333
16:52:00|2.40333
16:52:01|2.40333
16:52:02|2.40333
16:52:03|2.4058
16:52:04|2.4058
16:52:05|2.4058
16:52:06|2.4058
16:52:07|2.4058
16:52:08|2.4058
16:52:09|2.4058
16:52:10|2.4058
16:52:11|2.4058
16:52:12|2.4058
16:52:13|2.4058
16:52:14|2.4058
16:52:15|2.4058
16:52:16|2.4058
16:52:17|2.4058
16:52:18|2.4058
16:52:19|2.4058
16:52:20|2.4058
16:52:21|2.4058
16:52:22|2.4058
16:52:23|2.4058
16:52:24|2.4058
16:52:25|2.4058
16:52:26|2.40334
16:52:27|2.40334
16:52:28|2.4058
16:52:29|2.4058
16:52:30|2.4058
16:52:32|2.4058
16:52:34|2.4058
16:52:35|2.4058
16:52:36|2.40333
16:52:37|2.40333
16:52:39|2.40333
16:52:40|2.40333
16:52:41|2.40333
16:52:42|2.40333
16:52:43|2.40333
16:52:44|2.40333
16:52:45|2.40333
16:52:47|2.4058
16:52:48|2.4058
16:52:49|2.4058
16:52:50|2.4058
16:52:50|2.4058
16:52:52|2.4058
16:52:53|2.4058
16:52:53|2.4058
16:52:54|2.4058
16:52:55|2.4058
16:52:57|2.4058
16:52:58|2.4058
16:52:59|2.4058
16:53:00|2.4058
16:53:01|2.4058
16:53:03|2.4058
16:53:03|2.4058
16:53:05|2.4058
16:53:06|2.4058
16:53:07|2.4058
16:53:08|2.4058
16:53:09|2.4058
16:53:10|2.4058
16:53:11|2.4058
16:53:13|2.4058
16:53:13|2.4058
16:53:15|2.4058
16:53:16|2.4058
16:53:17|2.4058
16:53:18|2.4058
16:53:19|2.4058
16:53:20|2.4058
16:53:20|2.4058
16:53:22|2.4058
16:53:23|2.4058
16:53:23|2.4058
16:53:24|2.4058
16:53:26|2.4058
16:53:27|2.4058
16:53:27|2.4058
16:53:28|2.4058
16:53:29|2.4058
16:53:30|2.4058
16:53:33|2.4058
16:53:34|2.4058
16:53:36|2.4058
16:53:37|2.4058
16:53:37|2.4058
16:53:40|2.40956
16:53:41|2.41144
16:53:42|2.41244
16:53:44|2.41274
16:53:46|2.41275
16:53:47|2.41275
16:53:48|2.41275
16:53:49|2.41306
16:53:50|2.41306
16:53:51|2.41306
16:53:52|2.41315
16:53:53|2.41315
16:53:54|2.41315
16:53:55|2.41315
16:53:56|2.41315
16:53:57|2.41315
16:53:58|2.41315
16:53:59|2.41343
16:53:59|2.41343
16:54:01|2.41403
16:54:02|2.41403
16:54:03|2.41499
16:54:04|2.41499
16:54:05|2.4153
16:54:06|2.41544
16:54:07|2.41627
16:54:07|2.41627
16:54:09|2.41627
16:54:09|2.41627
16:54:11|2.41627
16:54:12|2.41627
16:54:13|2.41627
16:54:14|2.41644
16:54:15|2.41644
16:54:16|2.41644
16:54:16|2.41644
16:54:18|2.41644
16:54:19|2.41644
16:54:19|2.41513
16:54:21|2.41513
16:54:22|2.41513
16:54:22|2.41513
16:54:24|2.41513
16:54:24|2.41513
16:54:26|2.41315
16:54:27|2.41315
16:54:28|2.41315
16:54:29|2.41315
16:54:30|2.41315
16:54:31|2.41315
16:54:32|2.41315
16:54:33|2.41315
16:54:33|2.41315
16:54:36|2.41315
16:54:37|2.41315
16:54:38|2.41315
16:54:38|2.41315
16:54:40|2.41315
16:54:41|2.41315
16:54:42|2.41315
16:54:44|2.41315
16:54:44|2.41082
16:54:45|2.41082
16:54:46|2.41082
16:54:47|2.41082
16:54:48|2.41082
16:54:50|2.41082
16:54:50|2.41513
16:54:52|2.41513
16:54:52|2.41513
16:54:53|2.41513
16:54:54|2.41513
16:54:56|2.41513
16:54:58|2.41513
16:54:59|2.41513
16:55:00|2.41513
16:55:01|2.41513
16:55:02|2.41513
16:55:03|2.41513
16:55:04|2.41513
16:55:05|2.41513
16:55:06|2.41513
16:55:07|2.41513
16:55:08|2.41513
16:55:09|2.41513
16:55:10|2.41513
16:55:11|2.41082
16:55:13|2.40664
16:55:13|2.40664
16:55:14|2.40664
16:55:16|2.40664
16:55:17|2.41136
16:55:17|2.41136
16:55:18|2.41136
16:55:19|2.41136
16:55:20|2.41136
16:55:21|2.41136
16:55:24|2.41136
16:55:24|2.40664
16:55:25|2.40664
16:55:26|2.40664
16:55:27|2.40664
16:55:29|2.4089
16:55:30|2.4089
16:55:31|2.4089
16:55:32|2.40333
16:55:33|2.40333
16:55:35|2.40333
16:55:37|2.40333
16:55:39|2.40333
16:55:40|2.40333
16:55:42|2.40333
16:55:43|2.40333
16:55:44|2.40333
16:55:45|2.40333
16:55:46|2.40333
16:55:47|2.40333
16:55:48|2.40333
16:55:49|2.40333
16:55:50|2.40333
16:55:51|2.40333
16:55:51|2.40333
16:55:53|2.40333
16:55:54|2.40333
16:55:55|2.40333
16:55:56|2.40333
16:55:57|2.40333
16:55:57|2.40333
16:55:59|2.40333
16:56:00|2.40333
16:56:01|2.40333
16:56:02|2.40333
16:56:04|2.40333
16:56:05|2.40333
16:56:05|2.40333
16:56:07|2.40333
16:56:08|2.40333
16:56:09|2.40333
16:56:10|2.40333
16:56:11|2.40333
16:56:13|2.40333
16:56:14|2.40333
16:56:14|2.40333
16:56:16|2.40333
16:56:16|2.40333
16:56:17|2.40333
16:56:18|2.40333
16:56:20|2.40333
16:56:21|2.40117
16:56:21|2.40117
16:56:22|2.40117
16:56:23|2.40117
16:56:24|2.40117
16:56:25|2.40117
16:56:26|2.40117
16:56:28|2.40117
16:56:28|2.40117
16:56:29|2.40117
16:56:31|2.40117
16:56:31|2.40117
16:56:32|2.40117
16:56:34|2.40117
16:56:35|2.40117
16:56:37|2.40117
16:56:38|2.40117
16:56:39|2.40117
16:56:40|2.40104
16:56:41|2.40104
16:56:43|2.40104
16:56:44|2.40122
16:56:45|2.40122
16:56:46|2.40122
16:56:47|2.40122
16:56:49|2.40122
16:56:50|2.40122
16:56:51|2.40122
16:56:51|2.40122
16:56:52|2.40122
16:56:53|2.40122
16:56:55|2.40103
16:56:56|2.40103
16:56:58|2.40103
16:56:59|2.40103
16:56:59|2.40103
16:57:01|2.40103
16:57:02|2.40103
16:57:03|2.40103
16:57:04|2.40079
16:57:05|2.39394
16:57:06|2.39181
16:57:07|2.39181
16:57:08|2.39181
16:57:10|2.39181
16:57:10|2.3918
16:57:12|2.3918
16:57:13|2.3918
16:57:14|2.3918
16:57:15|2.3918
16:57:15|2.3918
16:57:17|2.3918
16:57:18|2.39177
16:57:19|2.3918
16:57:20|2.3918
16:57:21|2.3918
16:57:22|2.3918
16:57:22|2.39177
16:57:24|2.39177
16:57:25|2.39177
16:57:26|2.39177
16:57:26|2.39177
16:57:28|2.39177
16:57:30|2.39177
16:57:31|2.39177
16:57:32|2.38728
16:57:32|2.38728
16:57:33|2.38728
16:57:34|2.38728
16:57:35|2.39529
16:57:38|2.38689
16:57:39|2.38689
16:57:41|2.38689
16:57:42|2.38689
16:57:42|2.38689
16:57:43|2.38689
16:57:46|2.38689
16:57:47|2.39645
16:57:47|2.39645
16:57:49|2.39645
16:57:50|2.39645
16:57:51|2.39645
16:57:52|2.39645
16:57:53|2.39645
16:57:54|2.39645
16:57:55|2.39645
16:57:56|2.39645
16:57:58|2.39645
16:57:58|2.39645
16:57:59|2.39645
16:58:00|2.39645
16:58:01|2.39645
16:58:02|2.39645
16:58:03|2.3819
16:58:04|2.3819
16:58:05|2.38123
16:58:06|2.38104
16:58:07|2.38104
16:58:08|2.38104
16:58:09|2.38104
16:58:10|2.38104
16:58:11|2.38104
16:58:12|2.38104
16:58:14|2.38104
16:58:15|2.38104
16:58:16|2.38104
16:58:17|2.38104
16:58:18|2.38104
16:58:19|2.38104
16:58:20|2.38104
16:58:21|2.38104
16:58:22|2.38104
16:58:23|2.38104
16:58:24|2.38104
16:58:25|2.38104
16:58:26|2.38104
16:58:27|2.38104
16:58:28|2.38104
16:58:29|2.37762
16:58:30|2.37762
16:58:31|2.37762
16:58:32|2.37762
16:58:33|2.37762
16:58:34|2.37762
16:58:35|2.37762
16:58:36|2.37762
16:58:38|2.38103
16:58:39|2.38103
16:58:40|2.38103
16:58:41|2.38103
16:58:43|2.38103
16:58:44|2.38103
16:58:45|2.38103
16:58:46|2.38103
16:58:47|2.38103
16:58:48|2.38103
16:58:49|2.38103
16:58:50|2.38103
16:58:51|2.38103
16:58:52|2.38103
16:58:53|2.38103
16:58:55|2.38103
16:58:56|2.38103
16:58:57|2.38103
16:58:59|2.38103
16:59:01|2.38103
16:59:01|2.38398
16:59:02|2.38557
16:59:03|2.38557
16:59:04|2.38557
16:59:06|2.38557
16:59:06|2.38557
16:59:08|2.3776
16:59:09|2.3776
16:59:10|2.3776
16:59:11|2.3776
16:59:12|2.3776
16:59:13|2.3776
16:59:14|2.38461
16:59:15|2.38461
16:59:16|2.38458
16:59:17|2.38458
16:59:18|2.38458
16:59:19|2.38461
16:59:20|2.38461
16:59:21|2.38461
16:59:22|2.38461
16:59:23|2.38461
16:59:24|2.38461
16:59:26|2.38461
16:59:26|2.38461
16:59:27|2.38461
16:59:28|2.38461
16:59:29|2.38461
16:59:30|2.38461
16:59:31|2.38461
16:59:32|2.38461
16:59:33|2.38461
16:59:34|2.38461
16:59:35|2.38461
16:59:37|2.38461
16:59:39|2.38461
16:59:40|2.3846
16:59:42|2.3776
16:59:42|2.38459
16:59:43|2.38461
16:59:46|2.39046
16:59:47|2.39046
16:59:48|2.39046
16:59:49|2.39046
16:59:49|2.39046
16:59:50|2.39046
16:59:51|2.39046
16:59:52|2.39046
16:59:53|2.39046
16:59:54|2.39046
16:59:56|2.39046
16:59:56|2.39046
16:59:57|2.39046
16:59:58|2.39046
16:59:59|2.39046
17:00:00|2.39046
17:00:02|2.39046
17:00:03|2.39046
17:00:04|2.39046
17:00:06|2.39046
17:00:06|2.39046
17:00:09|2.39046
17:00:09|2.39046
17:00:10|2.39046
17:00:11|2.39046
17:00:12|2.39046
17:00:14|2.39046
17:00:15|2.39046
17:00:16|2.39046
17:00:17|2.39046
17:00:18|2.39046
17:00:19|2.39046
17:00:20|2.39046
17:00:21|2.39046
17:00:22|2.39046
17:00:23|2.39046
17:00:24|2.39046
17:00:25|2.39046
17:00:26|2.39046
17:00:27|2.39046
17:00:28|2.39046
17:00:29|2.39046
17:00:30|2.39046
17:00:31|2.39046
17:00:32|2.39046
17:00:33|2.39046
17:00:34|2.39046
17:00:35|2.39046
17:00:36|2.39046
17:00:37|2.39046
17:00:38|2.39046
17:00:39|2.39046
17:00:40|2.39046
17:00:42|2.39046
17:00:44|2.39046
17:00:45|2.39046
17:00:46|2.39046
17:00:48|2.39046
17:00:49|2.39046
17:00:51|2.39046
17:00:51|2.39046
17:00:53|2.39046
17:00:54|2.39046
17:00:55|2.39046
17:00:55|2.39046
17:00:58|2.39046
17:00:58|2.39046
17:01:00|2.39046
17:01:00|2.39046
17:01:01|2.39046
17:01:03|2.39046
17:01:04|2.39046
17:01:04|2.39046
17:01:06|2.39046
17:01:07|2.39046
17:01:07|2.39046
17:01:10|2.39046
17:01:10|2.39046
17:01:12|2.39046
17:01:12|2.39046
17:01:13|2.39046
17:01:15|2.39046
17:01:15|2.39046
17:01:17|2.39046
17:01:19|2.38743
17:01:19|2.38743
17:01:20|2.38743
17:01:22|2.38105
17:01:22|2.38105
17:01:23|2.38105
17:01:24|2.38105
17:01:26|2.38105
17:01:26|2.38105
17:01:27|2.38105
17:01:28|2.38105
17:01:29|2.38105
17:01:30|2.38105
17:01:31|2.38105
17:01:32|2.38105
17:01:33|2.38105
17:01:34|2.38105
17:01:35|2.38106
17:01:36|2.38106
17:01:37|2.38662
17:01:38|2.38662
17:01:40|2.38105
17:01:42|2.38105
17:01:43|2.38105
17:01:43|2.38105
17:01:46|2.38105
17:01:48|2.38105
17:01:48|2.38105
17:01:49|2.38105
17:01:51|2.38105
17:01:51|2.38105
17:01:52|2.38105
17:01:54|2.38105
17:01:54|2.38105
17:01:55|2.38105
17:01:56|2.37799
17:01:57|2.37799
17:01:59|2.37799
17:01:59|2.37799
17:02:01|2.37799
17:02:01|2.37799
17:02:02|2.37799
17:02:04|2.37799
17:02:04|2.37799
17:02:06|2.37799
17:02:07|2.37799
17:02:09|2.37799
17:02:11|2.37799
17:02:12|2.37799
17:02:13|2.37799
17:02:14|2.37799
17:02:15|2.37799
17:02:16|2.37799
17:02:17|2.37799
17:02:18|2.37799
17:02:20|2.37799
17:02:21|2.37799
17:02:22|2.37799
17:02:23|2.37799
17:02:23|2.37799
17:02:24|2.37799
17:02:27|2.37799
17:02:27|2.37799
17:02:28|2.37799
17:02:29|2.37799
17:02:30|2.37799
17:02:31|2.37799
17:02:32|2.37799
17:02:33|2.37799
17:02:34|2.37799
17:02:35|2.37799
17:02:36|2.37799
17:02:37|2.37799
17:02:38|2.37799
17:02:39|2.37799
17:02:41|2.38939
17:02:43|2.38953
17:02:44|2.38953
17:02:46|2.38953
17:02:46|2.38953
17:02:48|2.38953
17:02:50|2.38953
17:02:51|2.39163
17:02:51|2.39283
17:02:52|2.39413
17:02:54|2.39413
17:02:54|2.39413
17:02:55|2.39413
17:02:56|2.39413
17:02:58|2.39413
17:02:59|2.39413
17:02:59|2.39413
17:03:01|2.39413
17:03:01|2.39413
17:03:02|2.39413
17:03:04|2.39413
17:03:04|2.39413
17:03:05|2.39413
17:03:07|2.39413
17:03:08|2.39413
17:03:09|2.39413
17:03:09|2.39413
17:03:10|2.39413
17:03:12|2.39413
17:03:12|2.39413
17:03:13|2.39413
17:03:14|2.39413
17:03:17|2.39658
17:03:17|2.39658
17:03:18|2.39658
17:03:19|2.39658
17:03:20|2.39658
17:03:21|2.39658
17:03:22|2.39658
17:03:23|2.39658
17:03:24|2.39658
17:03:25|2.39658
17:03:26|2.39658
17:03:27|2.39658
17:03:29|2.39658
17:03:29|2.39658
17:03:30|2.39658
17:03:31|2.39658
17:03:32|2.39658
17:03:33|2.39658
17:03:34|2.39658
17:03:35|2.39658
17:03:37|2.39658
17:03:37|2.39658
17:03:38|2.39658
17:03:39|2.39658
17:03:40|2.39658
17:03:42|2.39658
17:03:44|2.39658
17:03:46|2.39658
17:03:48|2.39413
17:03:48|2.39968
17:03:49|2.4
17:03:51|2.4
17:03:51|2.4
17:03:53|2.40118
17:03:55|2.40131
17:03:55|2.40131
17:03:57|2.40131
17:03:58|2.40131
17:03:59|2.40131
17:04:00|2.40131
17:04:02|2.40131
17:04:03|2.40131
17:04:04|2.40131
17:04:05|2.40131
17:04:06|2.40131
17:04:07|2.39427
17:04:08|2.39427
17:04:09|2.39427
17:04:10|2.39427
17:04:11|2.39427
17:04:12|2.39427
17:04:13|2.39427
17:04:14|2.39427
17:04:15|2.39427
17:04:16|2.39427
17:04:17|2.39427
17:04:18|2.39427
17:04:19|2.39427
17:04:20|2.39427
17:04:21|2.39427
17:04:22|2.39427
17:04:23|2.39427
17:04:24|2.39427
17:04:25|2.39427
17:04:26|2.39427
17:04:27|2.39427
17:04:28|2.39427
17:04:29|2.39427
17:04:30|2.39427
17:04:31|2.39427
17:04:32|2.39427
17:04:33|2.39427
17:04:34|2.39427
17:04:35|2.39427
17:04:36|2.39427
17:04:37|2.39427
17:04:38|2.39427
17:04:39|2.39427
17:04:40|2.39427
17:04:41|2.39427
17:04:42|2.39427
17:04:44|2.39427
17:04:46|2.39427
17:04:47|2.39427
17:04:48|2.39427
17:04:50|2.39427
17:04:50|2.39427
17:04:51|2.39427
17:04:53|2.39427
17:04:53|2.39427
17:04:54|2.39427
17:04:56|2.39427
17:04:57|2.39427
17:04:58|2.39427
17:04:59|2.39427
17:05:00|2.39427
17:05:01|2.39427
17:05:02|2.39427
17:05:03|2.39427
17:05:04|2.39427
17:05:05|2.39427
17:05:06|2.39427
17:05:07|2.39427
17:05:08|2.39427
17:05:09|2.39427
17:05:10|2.39427
17:05:11|2.39427
17:05:12|2.39427
17:05:13|2.39427
17:05:14|2.39427
17:05:15|2.39427
17:05:16|2.39427
17:05:17|2.39427
17:05:18|2.39427
17:05:19|2.39427
17:05:20|2.39427
17:05:21|2.39427
17:05:22|2.39427
17:05:23|2.39427
17:05:24|2.39427
17:05:25|2.39427
17:05:26|2.39427
17:05:27|2.39427
17:05:28|2.3995
17:05:29|2.3995
17:05:30|2.39951
17:05:31|2.40152
17:05:32|2.40152
17:05:33|2.40152
17:05:34|2.40152
17:05:36|2.40152
17:05:37|2.40152
17:05:38|2.40152
17:05:39|2.40152
17:05:39|2.40152
17:05:41|2.40152
17:05:42|2.40152
17:05:42|2.40152
17:05:45|2.40152
17:05:47|2.40152
17:05:48|2.40152
17:05:50|2.40152
17:05:52|2.40152
17:05:52|2.40152
17:05:54|2.40152
17:05:54|2.40152
17:05:56|2.40152
17:05:56|2.40152
17:05:58|2.40152
17:06:00|2.40152
17:06:00|2.40152
17:06:01|2.40223
17:06:02|2.40223
17:06:03|2.40223
17:06:04|2.40152
17:06:05|2.40152
17:06:06|2.40152
17:06:07|2.40152
17:06:08|2.40152
17:06:09|2.40152
17:06:10|2.40152
17:06:11|2.40223
17:06:12|2.40223
17:06:13|2.40223
17:06:14|2.40517
17:06:15|2.40517
17:06:16|2.40522
17:06:17|2.40557
17:06:19|2.40557
17:06:20|2.40557
17:06:21|2.4058
17:06:22|2.4058
17:06:23|2.4058
17:06:24|2.4058
17:06:25|2.40647
17:06:26|2.40775
17:06:27|2.40932
17:06:28|2.40932
17:06:29|2.41
17:06:30|2.4109
17:06:31|2.41144
17:06:32|2.41214
17:06:33|2.41244
17:06:34|2.41244
17:06:35|2.41244
17:06:36|2.41644
17:06:37|2.4193
17:06:38|2.41933
17:06:39|2.41992
17:06:40|2.42
17:06:41|2.42206
17:06:42|2.42219
17:06:43|2.42284
17:06:44|2.42284
17:06:46|2.42363
17:06:47|2.42363
17:06:48|2.42363
17:06:49|2.42393
17:06:50|2.42393
17:06:52|2.42393
17:06:53|2.42393
17:06:54|2.42393
17:06:55|2.42393
17:06:55|2.42393
17:06:57|2.42393
17:06:59|2.42393
17:06:59|2.42393
17:07:00|2.42393
17:07:01|2.42496
17:07:02|2.42496
17:07:03|2.42309
17:07:06|2.42559
17:07:07|2.42559
17:07:08|2.42559
17:07:10|2.42559
17:07:10|2.42559
17:07:11|2.42559
17:07:12|2.42559
17:07:13|2.42559
17:07:14|2.42559
17:07:16|2.42559
17:07:17|2.42559
17:07:18|2.42559
17:07:19|2.42559
17:07:21|2.42285
17:07:21|2.42285
17:07:23|2.42285
17:07:24|2.42285
17:07:25|2.42577
17:07:26|2.42656
17:07:27|2.42722
17:07:28|2.42778
17:07:28|2.42857
17:07:29|2.42941
17:07:31|2.43071
17:07:32|2.43239
17:07:33|2.43239
17:07:33|2.43239
17:07:35|2.43239
17:07:36|2.42425
17:07:37|2.43264
17:07:37|2.43264
17:07:40|2.43264
17:07:41|2.43278
17:07:42|2.43298
17:07:42|2.43271
17:07:43|2.43271
17:07:44|2.43271
17:07:46|2.43271
17:07:47|2.43271
17:07:49|2.43271
17:07:49|2.43271
17:07:50|2.43271
17:07:52|2.4337
17:07:53|2.4337
17:07:55|2.4326
17:07:56|2.4326
17:07:57|2.4326
17:07:58|2.4326
17:07:59|2.4326
17:08:01|2.4326
17:08:01|2.4326
17:08:02|2.4326
17:08:04|2.4326
17:08:05|2.4326
17:08:06|2.4326
17:08:06|2.43183
17:08:08|2.43183
17:08:09|2.43652
17:08:10|2.43652
17:08:11|2.43652
17:08:13|2.43652
17:08:13|2.43652
17:08:15|2.43682
17:08:16|2.43682
17:08:17|2.43682
17:08:17|2.43682
17:08:18|2.43682
17:08:19|2.43682
17:08:20|2.43735
17:08:22|2.43735
17:08:23|2.43735
17:08:24|2.43735
17:08:24|2.43735
17:08:26|2.43735
17:08:27|2.43735
17:08:28|2.4297
17:08:29|2.4297
17:08:30|2.4297
17:08:31|2.43041
17:08:31|2.43041
17:08:32|2.43041
17:08:33|2.43735
17:08:35|2.43735
17:08:35|2.43735
17:08:36|2.43735
17:08:37|2.43735
17:08:38|2.43735
17:08:39|2.43735
17:08:41|2.43735
17:08:42|2.43735
17:08:43|2.43735
17:08:44|2.43735
17:08:44|2.43735
17:08:45|2.43735
17:08:48|2.43735
17:08:49|2.43735
17:08:51|2.42793
17:08:52|2.42793
17:08:53|2.42793
17:08:55|2.42793
17:08:56|2.42793
17:08:57|2.42793
17:08:58|2.42793
17:08:59|2.42793
17:09:01|2.42793
17:09:02|2.42793
17:09:03|2.42793
17:09:05|2.42793
17:09:06|2.42793
17:09:06|2.42793
17:09:08|2.42793
17:09:09|2.42793
17:09:10|2.42793
17:09:11|2.42793
17:09:12|2.42793
17:09:13|2.42793
17:09:14|2.42793
17:09:15|2.42793
17:09:15|2.42793
17:09:17|2.42793
17:09:17|2.42793
17:09:19|2.42793
17:09:20|2.42793
17:09:21|2.43747
17:09:22|2.43735
17:09:22|2.43735
17:09:24|2.43735
17:09:25|2.43735
17:09:26|2.43776
17:09:27|2.43776
17:09:28|2.43776
17:09:29|2.43776
17:09:30|2.43776
17:09:31|2.43776
17:09:32|2.43776
17:09:33|2.43776
17:09:35|2.43776
17:09:36|2.43776
17:09:36|2.43776
17:09:37|2.43776
17:09:38|2.43776
17:09:40|2.43776
17:09:40|2.43783
17:09:42|2.43783
17:09:42|2.43783
17:09:43|2.43783
17:09:44|2.43783
17:09:46|2.43783
17:09:47|2.43783
17:09:49|2.43695
17:09:50|2.43695
17:09:51|2.43695
17:09:52|2.43695
17:09:54|2.43695
17:09:55|2.43695
17:09:56|2.43695
17:09:57|2.43695
17:09:58|2.43695
17:09:59|2.43695
17:10:00|2.43695
17:10:00|2.43695
17:10:02|2.43695
17:10:03|2.43695
17:10:04|2.43695
17:10:05|2.43695
17:10:06|2.43695
17:10:07|2.43695
17:10:08|2.43695
17:10:09|2.43695
17:10:11|2.43695
17:10:12|2.43695
17:10:13|2.43695
17:10:14|2.43695
17:10:15|2.43784
17:10:16|2.43784
17:10:17|2.43784
17:10:18|2.43784
17:10:19|2.43784
17:10:20|2.43784
17:10:21|2.43784
17:10:22|2.43784
17:10:23|2.43784
17:10:24|2.43784
17:10:25|2.435
17:10:26|2.435
17:10:27|2.42971
17:10:28|2.42971
17:10:29|2.42971
17:10:30|2.42971
17:10:31|2.42971
17:10:32|2.42971
17:10:33|2.42971
17:10:34|2.42971
17:10:35|2.42971
17:10:36|2.42971
17:10:37|2.42971
17:10:38|2.42971
17:10:39|2.42971
17:10:40|2.42971
17:10:41|2.42971
17:10:42|2.42971
17:10:43|2.42971
17:10:44|2.42971
17:10:45|2.42971
17:10:46|2.42971
17:10:47|2.43783
17:10:48|2.42814
17:10:50|2.43
17:10:52|2.43
17:10:52|2.43
17:10:55|2.43
17:10:55|2.43
17:10:57|2.43
17:10:58|2.43
17:10:59|2.43
17:11:00|2.43
17:11:01|2.43
17:11:02|2.43
17:11:03|2.43
17:11:04|2.42671
17:11:05|2.42671
17:11:06|2.42671
17:11:07|2.42671
17:11:08|2.42671
17:11:09|2.42671
17:11:10|2.42671
17:11:12|2.42671
17:11:13|2.42671
17:11:14|2.42671
17:11:15|2.42671
17:11:16|2.42671
17:11:17|2.42671
17:11:18|2.42671
17:11:20|2.42671
17:11:20|2.43
17:11:22|2.43
17:11:23|2.43
17:11:24|2.43
17:11:25|2.43
17:11:26|2.43
17:11:26|2.43
17:11:28|2.43
17:11:29|2.43
17:11:29|2.43
17:11:31|2.43
17:11:32|2.43
17:11:33|2.43
17:11:34|2.43
17:11:35|2.43
17:11:35|2.42656
17:11:37|2.42656
17:11:38|2.42656
17:11:39|2.42656
17:11:39|2.42656
17:11:41|2.42656
17:11:42|2.42656
17:11:42|2.42656
17:11:44|2.42656
17:11:45|2.42656
17:11:46|2.42656
17:11:47|2.42656
17:11:47|2.42656
17:11:49|2.42656
17:11:49|2.42656
17:11:50|2.42656
17:11:52|2.42656
17:11:54|2.42656
17:11:54|2.42656
17:11:55|2.42656
17:11:58|2.42656
17:11:59|2.42656
17:11:59|2.42656
17:12:01|2.42656
17:12:02|2.42656
17:12:03|2.42656
17:12:04|2.42656
17:12:06|2.42656
17:12:07|2.42656
17:12:08|2.42656
17:12:09|2.42656
17:12:10|2.42656
17:12:10|2.42656
17:12:13|2.42656
17:12:14|2.42656
17:12:15|2.42656
17:12:16|2.42656
17:12:18|2.42656
17:12:18|2.42656
17:12:19|2.42656
17:12:21|2.42656
17:12:22|2.42656
17:12:23|2.42656
17:12:24|2.42656
17:12:25|2.42656
17:12:26|2.42656
17:12:27|2.42656
17:12:28|2.42656
17:12:29|2.42656
17:12:30|2.4294
17:12:31|2.4294
17:12:32|2.4294
17:12:33|2.4294
17:12:34|2.42711
17:12:35|2.42711
17:12:36|2.42711
17:12:37|2.42711
17:12:38|2.42711
17:12:39|2.42711
17:12:40|2.42711
17:12:41|2.42711
17:12:42|2.42711
17:12:43|2.42711
17:12:44|2.42711
17:12:45|2.42711
17:12:46|2.42711
17:12:47|2.42711
17:12:48|2.42711
17:12:49|2.42711
17:12:51|2.42711
17:12:53|2.42711
17:12:55|2.42711
17:12:56|2.42711
17:12:57|2.42711
17:12:57|2.42711
17:12:58|2.42711
17:13:00|2.42711
17:13:00|2.42711
17:13:02|2.42711
17:13:02|2.42711
17:13:04|2.42711
17:13:04|2.42711
17:13:06|2.42711
17:13:06|2.42711
17:13:08|2.42711
17:13:09|2.42711
17:13:09|2.42711
17:13:10|2.42711
17:13:11|2.42711
17:13:13|2.42711
17:13:13|2.42711
17:13:14|2.42711
17:13:16|2.42711
17:13:17|2.42711
17:13:18|2.42711
17:13:19|2.42711
17:13:19|2.42711
17:13:21|2.42711
17:13:21|2.42711
17:13:23|2.42711
17:13:23|2.42711
17:13:24|2.42711
17:13:25|2.42711
17:13:27|2.42711
17:13:28|2.42711
17:13:28|2.42711
17:13:30|2.42711
17:13:31|2.42711
17:13:32|2.42711
17:13:32|2.42711
17:13:33|2.42711
17:13:34|2.42711
17:13:36|2.42711
17:13:38|2.42711
17:13:38|2.42711
17:13:39|2.42711
17:13:41|2.42711
17:13:41|2.42711
17:13:43|2.42711
17:13:44|2.42711
17:13:44|2.42711
17:13:45|2.42711
17:13:47|2.42711
17:13:47|2.42711
17:13:50|2.42711
17:13:50|2.42711
17:13:52|2.42711
17:13:53|2.42711
17:13:54|2.42711
17:13:56|2.42711
17:13:57|2.42711
17:13:58|2.42711
17:13:59|2.42711
17:14:00|2.42711
17:14:01|2.42711
17:14:02|2.43007
17:14:03|2.43007
17:14:04|2.43007
17:14:06|2.43007
17:14:08|2.43007
17:14:10|2.43007
17:14:10|2.43007
17:14:11|2.43007
17:14:12|2.43007
17:14:13|2.43007
17:14:14|2.43013
17:14:15|2.43013
17:14:16|2.43013
17:14:17|2.43013
17:14:18|2.43013
17:14:19|2.42384
17:14:20|2.4234
17:14:21|2.4234
17:14:22|2.4234
17:14:24|2.4234
17:14:25|2.4234
17:14:25|2.4234
17:14:26|2.4234
17:14:27|2.4234
17:14:28|2.4234
17:14:30|2.4234
17:14:30|2.4234
17:14:31|2.4234
17:14:32|2.4234
17:14:33|2.4234
17:14:34|2.4234
17:14:35|2.4234
17:14:36|2.42694
17:14:37|2.42694
17:14:38|2.42694
17:14:39|2.42331
17:14:40|2.42331
17:14:41|2.42331
17:14:42|2.42331
17:14:43|2.41802
17:14:44|2.41802
17:14:45|2.41802
17:14:46|2.41802
17:14:47|2.41802
17:14:48|2.41802
17:14:49|2.41802
17:14:50|2.41802
17:14:51|2.41742
17:14:53|2.41729
17:14:55|2.41526
17:14:56|2.41402
17:14:57|2.41253
17:14:59|2.4116
17:14:59|2.41055
17:15:02|2.41055
17:15:02|2.41708
17:15:03|2.41055
17:15:05|2.40734
17:15:06|2.40992
17:15:07|2.40992
17:15:08|2.40992
17:15:09|2.41055
17:15:11|2.40481
17:15:12|2.40608
17:15:13|2.40609
17:15:13|2.40477
17:15:15|2.40248
17:15:16|2.40222
17:15:18|2.4012
17:15:18|2.40103
17:15:19|2.40103
17:15:20|2.40103
17:15:21|2.40103
17:15:22|2.40897
17:15:24|2.40897
17:15:25|2.40897
17:15:26|2.40897
17:15:27|2.40897
17:15:27|2.40897
17:15:28|2.40897
17:15:29|2.40897
17:15:30|2.40897
17:15:31|2.40897
17:15:32|2.40897
17:15:33|2.4
17:15:35|2.40608
17:15:35|2.40608
17:15:37|2.40608
17:15:38|2.40608
17:15:39|2.40608
17:15:39|2.40608
17:15:41|2.40608
17:15:41|2.40608
17:15:43|2.40608
17:15:43|2.40608
17:15:45|2.40608
17:15:45|2.39675
17:15:46|2.39675
17:15:47|2.40607
17:15:49|2.40605
17:15:50|2.40605
17:15:50|2.40605
17:15:52|2.40605
17:15:52|2.40605
17:15:55|2.40605
17:15:56|2.4
17:15:58|2.4
17:15:59|2.40413
17:15:59|2.40413
17:16:00|2.40413
17:16:02|2.40413
17:16:04|2.40413
17:16:06|2.39605
17:16:07|2.39514
17:16:08|2.39463
17:16:09|2.40021
17:16:10|2.40021
17:16:11|2.40021
17:16:13|2.40021
17:16:14|2.40021
17:16:15|2.40021
17:16:16|2.40021
17:16:17|2.40021
17:16:17|2.40021
17:16:18|2.40021
17:16:19|2.40021
17:16:21|2.40021
17:16:21|2.40021
17:16:22|2.40021
17:16:23|2.40021
17:16:24|2.40021
17:16:26|2.40021
17:16:27|2.40021
17:16:27|2.40021
17:16:29|2.40021
17:16:29|2.40021
17:16:30|2.40021
17:16:31|2.40021
17:16:32|2.39425
17:16:33|2.39324
17:16:34|2.3926
17:16:36|2.3926
17:16:37|2.3926
17:16:38|2.3926
17:16:38|2.3926
17:16:39|2.3926
17:16:41|2.3926
17:16:42|2.3926
17:16:43|2.3926
17:16:43|2.3926
17:16:44|2.3926
17:16:46|2.3926
17:16:47|2.3926
17:16:47|2.3926
17:16:49|2.3926
17:16:50|2.3926
17:16:50|2.3926
17:16:52|2.3926
17:16:53|2.3926
17:16:54|2.3926
17:16:56|2.3926
17:16:58|2.3926
17:16:59|2.3926
17:17:00|2.3926
17:17:02|2.3926
17:17:03|2.3926
17:17:04|2.3926
17:17:06|2.40144
17:17:08|2.40144
17:17:09|2.40144
17:17:10|2.40144
17:17:11|2.40144
17:17:12|2.40144
17:17:13|2.40144
17:17:14|2.40144
17:17:15|2.40144
17:17:16|2.40144
17:17:17|2.40144
17:17:18|2.40144
17:17:19|2.40144
17:17:20|2.40144
17:17:21|2.40144
17:17:23|2.40144
17:17:24|2.40144
17:17:25|2.40144
17:17:26|2.40144
17:17:26|2.40144
17:17:28|2.40144
17:17:29|2.40144
17:17:30|2.40144
17:17:31|2.40144
17:17:32|2.40144
17:17:34|2.40144
17:17:35|2.40144
17:17:36|2.40144
17:17:37|2.40144
17:17:38|2.40144
17:17:39|2.40144
17:17:39|2.40144
17:17:40|2.40144
17:17:41|2.40144
17:17:42|2.40144
17:17:44|2.40144
17:17:44|2.40144
17:17:45|2.4
17:17:46|2.4
17:17:47|2.4
17:17:48|2.4
17:17:49|2.4
17:17:51|2.4
17:17:51|2.4
17:17:53|2.4
17:17:53|2.4
17:17:54|2.4
17:17:55|2.4
17:17:57|2.4
17:17:57|2.4
17:18:00|2.4
17:18:00|2.4
17:18:02|2.4
17:18:03|2.4
17:18:04|2.4
17:18:06|2.4
17:18:07|2.4
17:18:08|2.40364
17:18:09|2.40364
17:18:10|2.40364
17:18:11|2.40364
17:18:12|2.40364
17:18:13|2.40364
17:18:14|2.40364
17:18:15|2.40364
17:18:16|2.40364
17:18:17|2.40364
17:18:18|2.40364
17:18:19|2.40364
17:18:20|2.40364
17:18:20|2.40364
17:18:22|2.40364
17:18:23|2.40364
17:18:24|2.40364
17:18:25|2.40364
17:18:25|2.40364
17:18:27|2.40364
17:18:28|2.40364
17:18:29|2.401
17:18:30|2.401
17:18:31|2.401
17:18:32|2.401
17:18:33|2.401
17:18:34|2.401
17:18:35|2.401
17:18:35|2.401
17:18:38|2.401
17:18:38|2.401
17:18:39|2.401
17:18:40|2.401
17:18:41|2.401
17:18:42|2.401
17:18:43|2.401
17:18:44|2.401
17:18:45|2.401
17:18:47|2.41499
17:18:47|2.41544
17:18:48|2.41729
17:18:49|2.41883
17:18:50|2.41933
17:18:51|2.41933
17:18:52|2.41933
17:18:53|2.41933
17:18:55|2.41933
17:18:55|2.41933
17:18:58|2.42006
17:18:58|2.41461
17:18:59|2.41461
17:19:01|2.41461
17:19:01|2.41461
17:19:03|2.41504
17:19:05|2.41504
17:19:06|2.41504
17:19:07|2.41504
17:19:07|2.41504
17:19:09|2.41504
17:19:09|2.41504
17:19:11|2.41504
17:19:11|2.41504
17:19:13|2.41504
17:19:14|2.41504
17:19:14|2.41504
17:19:16|2.41504
17:19:17|2.41504
17:19:18|2.41504
17:19:19|2.41504
17:19:20|2.41504
17:19:21|2.41504
17:19:22|2.41504
17:19:23|2.41504
17:19:24|2.41504
17:19:26|2.41504
17:19:27|2.41504
17:19:28|2.41504
17:19:29|2.41504
17:19:30|2.41504
17:19:31|2.42113
17:19:31|2.42113
17:19:33|2.42113
17:19:34|2.42113
17:19:35|2.42113
17:19:35|2.42113
17:19:37|2.42113
17:19:38|2.42113
17:19:39|2.42113
17:19:39|2.41499
17:19:40|2.41215
17:19:41|2.40924
17:19:42|2.41701
17:19:43|2.41701
17:19:45|2.41701
17:19:45|2.41701
17:19:46|2.41701
17:19:47|2.41701
17:19:48|2.41701
17:19:49|2.41701
17:19:51|2.41111
17:19:52|2.41111
17:19:54|2.41111
17:19:54|2.41111
17:19:55|2.41111
17:19:56|2.41111
17:19:58|2.41111
17:20:00|2.41111
17:20:02|2.41111
17:20:03|2.41111
17:20:04|2.41111
17:20:05|2.41111
17:20:06|2.41876
17:20:07|2.41876
17:20:07|2.41876
17:20:09|2.41876
17:20:09|2.41876
17:20:11|2.41876
17:20:12|2.41876
17:20:13|2.41876
17:20:13|2.41876
17:20:15|2.41876
17:20:16|2.41876
17:20:17|2.41876
17:20:18|2.41876
17:20:19|2.41876
17:20:19|2.41876
17:20:21|2.42113
17:20:21|2.42113
17:20:23|2.42113
17:20:24|2.42113
17:20:25|2.42113
17:20:26|2.42139
17:20:27|2.42183
17:20:28|2.42183
17:20:29|2.42183
17:20:29|2.42206
17:20:31|2.42284
17:20:32|2.42284
17:20:32|2.42284
17:20:34|2.42302
17:20:34|2.42331
17:20:36|2.42363
17:20:37|2.42823
17:20:37|2.42823
17:20:39|2.42823
17:20:40|2.42823
17:20:40|2.42823
17:20:42|2.42823
17:20:43|2.42823
17:20:44|2.42823
17:20:45|2.42823
17:20:46|2.42823
17:20:47|2.42823
17:20:48|2.42823
17:20:49|2.42823
17:20:49|2.42823
17:20:50|2.42823
17:20:52|2.42823
17:20:53|2.42823
17:20:53|2.42823
17:20:55|2.42823
17:20:55|2.42823
17:20:57|2.42
17:20:58|2.42
17:21:00|2.42
17:21:02|2.42
17:21:02|2.42
17:21:03|2.42
17:21:04|2.42
17:21:05|2.42
17:21:07|2.42
17:21:07|2.41658
17:21:09|2.41858
17:21:10|2.4196
17:21:11|2.4196
17:21:12|2.4196
17:21:13|2.4196
17:21:14|2.4196
17:21:15|2.4112
17:21:16|2.41033
17:21:17|2.41033
17:21:18|2.41033
17:21:19|2.41033
17:21:20|2.41033
17:21:21|2.41078
17:21:22|2.41525
17:21:23|2.41019
17:21:24|2.41019
17:21:25|2.41019
17:21:26|2.41019
17:21:27|2.41019
17:21:28|2.41019
17:21:29|2.41019
17:21:30|2.41019
17:21:31|2.41019
17:21:33|2.41019
17:21:34|2.41586
17:21:35|2.41586
17:21:36|2.41586
17:21:37|2.41586
17:21:38|2.41586
17:21:39|2.41586
17:21:40|2.41012
17:21:41|2.41012
17:21:42|2.41012
17:21:43|2.41012
17:21:44|2.41012
17:21:45|2.41012
17:21:46|2.41012
17:21:47|2.41012
17:21:48|2.41012
17:21:50|2.41012
17:21:51|2.41012
17:21:52|2.41012
17:21:53|2.41012
17:21:54|2.41012
17:21:55|2.41012
17:21:56|2.41012
17:21:56|2.41012
17:21:57|2.41012
17:21:59|2.41012
17:22:01|2.41012
17:22:02|2.41012
17:22:04|2.41012
17:22:04|2.41012
17:22:05|2.41012
17:22:07|2.41587
17:22:08|2.41587
17:22:09|2.41587
17:22:11|2.41587
17:22:12|2.41587
17:22:13|2.41587
17:22:14|2.41587
17:22:15|2.41587
17:22:17|2.41587
17:22:18|2.41587
17:22:18|2.41587
17:22:19|2.41587
17:22:21|2.41587
17:22:22|2.41587
17:22:24|2.41587
17:22:25|2.41587
17:22:26|2.41587
17:22:27|2.41587
17:22:28|2.41587
17:22:29|2.41587
17:22:30|2.41587
17:22:31|2.41587
17:22:32|2.41587
17:22:33|2.41587
17:22:34|2.41587
17:22:35|2.41587
17:22:36|2.41587
17:22:37|2.41587
17:22:38|2.41587
17:22:39|2.41587
17:22:40|2.41587
17:22:41|2.41587
17:22:42|2.41587
17:22:43|2.4104
17:22:44|2.4104
17:22:45|2.4104
17:22:46|2.4104
17:22:47|2.4104
17:22:48|2.4104
17:22:49|2.4104
17:22:50|2.4104
17:22:51|2.4104
17:22:52|2.4104
17:22:53|2.4104
17:22:54|2.4104
17:22:55|2.4104
17:22:56|2.4104
17:22:57|2.4104
17:22:58|2.4104
17:22:59|2.4104
17:23:00|2.4104
17:23:02|2.4104
17:23:03|2.4104
17:23:04|2.4104
17:23:05|2.4104
17:23:07|2.4104
17:23:09|2.4104
17:23:09|2.4104
17:23:10|2.4104
17:23:11|2.4104
17:23:13|2.4104
17:23:13|2.4104
17:23:14|2.4104
17:23:15|2.4104
17:23:17|2.4104
17:23:18|2.4104
17:23:19|2.4104
17:23:20|2.4104
17:23:21|2.4104
17:23:23|2.4104
17:23:24|2.4104
17:23:25|2.4104
17:23:26|2.4104
17:23:27|2.4104
17:23:28|2.4104
17:23:29|2.4104
17:23:30|2.4104
17:23:31|2.41469
17:23:32|2.41469
17:23:33|2.41469
17:23:34|2.41469
17:23:35|2.41469
17:23:37|2.41469
17:23:38|2.41469
17:23:39|2.41989
17:23:40|2.41989
17:23:41|2.41989
17:23:42|2.41989
17:23:43|2.41989
17:23:44|2.41989
17:23:45|2.41989
17:23:46|2.41989
17:23:47|2.41989
17:23:48|2.41989
17:23:49|2.41989
17:23:50|2.41989
17:23:51|2.41989
17:23:52|2.41989
17:23:53|2.41989
17:23:54|2.41989
17:23:55|2.41989
17:23:56|2.41989
17:23:57|2.41989
17:23:58|2.41989
17:23:59|2.41989
17:24:00|2.41989
17:24:01|2.41989
17:24:03|2.41989
17:24:04|2.41989
17:24:05|2.41989
17:24:06|2.41989
17:24:07|2.41989
17:24:09|2.41989
17:24:10|2.41989
17:24:11|2.41989
17:24:12|2.41989
17:24:13|2.41989
17:24:14|2.41989
17:24:15|2.41989
17:24:16|2.41989
17:24:17|2.41989
17:24:18|2.41989
17:24:19|2.41989
17:24:21|2.41989
17:24:22|2.41989
17:24:22|2.41989
17:24:24|2.41989
17:24:25|2.41989
17:24:26|2.41989
17:24:27|2.41989
17:24:28|2.41989
17:24:29|2.41989
17:24:30|2.41989
17:24:31|2.41989
17:24:32|2.41989
17:24:33|2.41989
17:24:34|2.41989
17:24:35|2.41989
17:24:36|2.41989
17:24:37|2.41989
17:24:38|2.41989
17:24:39|2.41989
17:24:41|2.41989
17:24:42|2.41989
17:24:43|2.41989
17:24:44|2.41989
17:24:45|2.41989
17:24:45|2.41989
17:24:47|2.41989
17:24:48|2.41989
17:24:49|2.41989
17:24:50|2.41989
17:24:52|2.41989
17:24:52|2.41989
17:24:54|2.41989
17:24:54|2.41989
17:24:55|2.41116
17:24:56|2.40813
17:24:57|2.40523
17:24:59|2.4048
17:24:59|2.4048
17:25:00|2.40473
17:25:01|2.40453
17:25:04|2.40298
17:25:05|2.40169
17:25:06|2.40079
17:25:08|2.4
17:25:09|2.39983
17:25:10|2.39959
17:25:12|2.39919
17:25:13|2.3986
17:25:14|2.3986
17:25:14|2.3986
17:25:17|2.3986
17:25:17|2.3986
17:25:19|2.3986
17:25:20|2.3986
17:25:20|2.3986
17:25:21|2.3986
17:25:22|2.39785
17:25:24|2.39716
17:25:25|2.39824
17:25:25|2.39824
17:25:27|2.39824
17:25:28|2.39824
17:25:29|2.39824
17:25:29|2.39824
17:25:30|2.39824
17:25:32|2.39824
17:25:33|2.39824
17:25:34|2.39824
17:25:34|2.39824
17:25:35|2.39824
17:25:36|2.39824
17:25:37|2.39824
17:25:38|2.39824
17:25:39|2.39824
17:25:41|2.39824
17:25:41|2.39824
17:25:43|2.39824
17:25:43|2.39824
17:25:44|2.40616
17:25:45|2.40616
17:25:47|2.40616
17:25:48|2.40616
17:25:49|2.40616
17:25:49|2.40616
17:25:51|2.40616
17:25:51|2.40616
17:25:53|2.40616
17:25:53|2.40616
17:25:54|2.40616
17:25:55|2.40616
17:25:57|2.40616
17:25:57|2.40616
17:25:58|2.40616
17:25:59|2.40616
17:26:01|2.40616
17:26:02|2.40616
17:26:03|2.40616
17:26:04|2.40616
17:26:06|2.4054
17:26:07|2.4054
17:26:09|2.4054
17:26:10|2.4054
17:26:11|2.4054
17:26:13|2.4054
17:26:13|2.4054
17:26:15|2.4054
17:26:16|2.4054
17:26:17|2.4054
17:26:17|2.4054
17:26:20|2.4054
17:26:20|2.4054
17:26:21|2.4054
17:26:22|2.4054
17:26:23|2.4054
17:26:24|2.4054
17:26:25|2.4054
17:26:26|2.4054
17:26:27|2.4054
17:26:28|2.4054
17:26:29|2.4054
17:26:30|2.4054
17:26:31|2.4054
17:26:32|2.39823
17:26:33|2.39823
17:26:35|2.39823
17:26:36|2.39823
17:26:36|2.39823
17:26:38|2.39823
17:26:38|2.39823
17:26:39|2.39823
17:26:40|2.39823
17:26:43|2.39823
17:26:43|2.39823
17:26:44|2.39823
17:26:45|2.39823
17:26:46|2.40533
17:26:47|2.40533
17:26:48|2.40534
17:26:49|2.40534
17:26:50|2.40534
17:26:51|2.40534
17:26:52|2.40534
17:26:53|2.40534
17:26:54|2.40534
17:26:55|2.40534
17:26:56|2.40534
17:26:57|2.40675
17:26:58|2.40675
17:26:59|2.40675
17:27:00|2.40675
17:27:01|2.40675
17:27:02|2.40675
17:27:03|2.40675
17:27:05|2.40675
17:27:07|2.40675
17:27:09|2.40675
17:27:11|2.40675
17:27:11|2.40675
17:27:12|2.40675
17:27:14|2.40675
17:27:14|2.40675
17:27:15|2.40675
17:27:17|2.40675
17:27:18|2.40675
17:27:18|2.40675
17:27:19|2.40675
17:27:21|2.40675
17:27:22|2.40675
17:27:23|2.40675
17:27:23|2.40675
17:27:25|2.40808
17:27:25|2.40808
17:27:26|2.40808
17:27:28|2.40808
17:27:29|2.40808
17:27:29|2.40808
17:27:30|2.40808
17:27:32|2.4028
17:27:32|2.4028
17:27:33|2.4028
17:27:34|2.4028
17:27:36|2.4028
17:27:36|2.4028
17:27:38|2.4028
17:27:39|2.4028
17:27:40|2.4028
17:27:40|2.4028
17:27:42|2.4028
17:27:42|2.4028
17:27:43|2.4028
17:27:44|2.4028
17:27:46|2.4028
17:27:47|2.4028
17:27:48|2.4028
17:27:49|2.4028
17:27:50|2.4028
17:27:51|2.4028
17:27:52|2.4028
17:27:52|2.4028
17:27:54|2.4028
17:27:54|2.4028
17:27:55|2.4028
17:27:56|2.4028
17:27:58|2.4028
17:27:58|2.4028
17:27:59|2.4028
17:28:01|2.4028
17:28:01|2.4028
17:28:03|2.4028
17:28:04|2.4028
17:28:04|2.4028
17:28:07|2.4028
17:28:08|2.4028
17:28:09|2.4028
17:28:11|2.4028
17:28:12|2.4028
17:28:13|2.4028
17:28:14|2.4028
17:28:16|2.4028
17:28:17|2.40677
17:28:18|2.40677
17:28:19|2.40677
17:28:20|2.40677
17:28:21|2.4084
17:28:21|2.4084
17:28:23|2.4084
17:28:24|2.4084
17:28:25|2.4084
17:28:26|2.4084
17:28:27|2.4084
17:28:29|2.4084
17:28:30|2.4084
17:28:31|2.4084
17:28:31|2.4084
17:28:34|2.4084
17:28:34|2.4084
17:28:35|2.4084
17:28:36|2.4084
17:28:37|2.4084
17:28:38|2.4084
17:28:39|2.4084
17:28:40|2.4084
17:28:41|2.4084
17:28:42|2.4084
17:28:43|2.4084
17:28:44|2.4084
17:28:45|2.4084
17:28:46|2.4084
17:28:47|2.4084
17:28:48|2.4084
17:28:49|2.4084
17:28:50|2.4084
17:28:51|2.4084
17:28:52|2.4084
17:28:53|2.4084
17:28:54|2.4084
17:28:55|2.4084
17:28:57|2.4084
17:28:57|2.4084
17:28:58|2.4084
17:28:59|2.4084
17:29:00|2.4084
17:29:02|2.4084
17:29:02|2.4084
17:29:03|2.4084
17:29:04|2.4084
17:29:05|2.4084
17:29:08|2.4084
17:29:08|2.4084
17:29:10|2.4084
17:29:12|2.4084
17:29:13|2.4084
17:29:14|2.4084
17:29:15|2.4084
17:29:16|2.4084
17:29:17|2.4084
17:29:18|2.4084
17:29:19|2.4084
17:29:19|2.4084
17:29:21|2.4084
17:29:22|2.4084
17:29:23|2.4084
17:29:23|2.4084
17:29:25|2.4084
17:29:26|2.4084
17:29:27|2.4084
17:29:28|2.4084
17:29:29|2.4084
17:29:30|2.4084
17:29:31|2.4084
17:29:32|2.4084
17:29:33|2.4084
17:29:35|2.4084
17:29:36|2.4084
17:29:37|2.4084
17:29:37|2.4084
17:29:38|2.4084
17:29:40|2.4084
17:29:40|2.4084
17:29:42|2.4084
17:29:43|2.4084
17:29:44|2.4084
17:29:44|2.4084
17:29:45|2.404
17:29:48|2.404
17:29:48|2.404
17:29:49|2.404
17:29:50|2.404
17:29:52|2.404
17:29:53|2.404
17:29:54|2.404
17:29:54|2.404
17:29:55|2.404
17:29:56|2.404
17:29:57|2.404
17:29:58|2.404
17:29:59|2.404
17:30:00|2.404
17:30:01|2.404
17:30:02|2.404
17:30:03|2.404
17:30:04|2.404
17:30:05|2.404
17:30:06|2.404
17:30:08|2.404
17:30:10|2.404
17:30:11|2.404
17:30:12|2.404
17:30:13|2.404
17:30:14|2.404
17:30:16|2.404
17:30:16|2.40909
17:30:17|2.40932
17:30:19|2.40932
17:30:20|2.40932
17:30:20|2.40932
17:30:22|2.40932
17:30:23|2.40932
17:30:24|2.40932
17:30:24|2.40932
17:30:25|2.40932
17:30:27|2.40932
17:30:27|2.40932
17:30:29|2.40932
17:30:30|2.40932
17:30:30|2.40932
17:30:31|2.40932
17:30:32|2.40932
17:30:34|2.40932
17:30:34|2.40932
17:30:35|2.40932
17:30:36|2.40932
17:30:37|2.40932
17:30:39|2.40932
17:30:40|2.40932
17:30:40|2.40932
17:30:41|2.40932
17:30:42|2.40932
17:30:43|2.40932
17:30:45|2.40932
17:30:45|2.40932
17:30:47|2.40932
17:30:48|2.40932
17:30:48|2.40932
17:30:49|2.40932
17:30:50|2.40932
17:30:51|2.41144
17:30:52|2.41144
17:30:54|2.41144
17:30:54|2.41144
17:30:55|2.41144
17:30:57|2.41144
17:30:57|2.41144
17:30:58|2.40932
17:30:59|2.40932
17:31:00|2.40932
17:31:02|2.40932
17:31:02|2.40932
17:31:03|2.40932
17:31:04|2.40932
17:31:06|2.40932
17:31:07|2.40932
17:31:08|2.40932
17:31:10|2.40932
17:31:11|2.40932
17:31:12|2.40932
17:31:13|2.40932
17:31:14|2.40932
17:31:15|2.40932
17:31:16|2.40932
17:31:17|2.40932
17:31:18|2.40932
17:31:19|2.40932
17:31:20|2.40932
17:31:21|2.40932
17:31:22|2.40932
17:31:24|2.40932
17:31:25|2.40932
17:31:27|2.40932
17:31:27|2.40932
17:31:29|2.4071
17:31:30|2.4071
17:31:31|2.4071
17:31:31|2.4071
17:31:32|2.4071
17:31:33|2.4071
17:31:34|2.4071
17:31:36|2.4071
17:31:36|2.4071
17:31:38|2.4071
17:31:39|2.4071
17:31:40|2.4071
17:31:40|2.4071
17:31:42|2.4071
17:31:42|2.4071
17:31:44|2.4071
17:31:45|2.4071
17:31:47|2.4071
17:31:47|2.4071
17:31:49|2.4071
17:31:50|2.4071
17:31:51|2.4071
17:31:52|2.4071
17:31:53|2.4071
17:31:54|2.4071
17:31:55|2.4071
17:31:56|2.4071
17:31:58|2.4071
17:31:59|2.4071
17:32:00|2.4071
17:32:01|2.4071
17:32:02|2.4071
17:32:03|2.4071
17:32:04|2.4071
17:32:05|2.4071
17:32:06|2.4071
17:32:08|2.4071
17:32:08|2.4071
17:32:11|2.4071
17:32:12|2.4071
17:32:14|2.4071
17:32:15|2.4071
17:32:16|2.4071
17:32:17|2.4071
17:32:19|2.4071
17:32:20|2.4071
17:32:21|2.4071
17:32:23|2.4071
17:32:24|2.40647
17:32:25|2.40647
17:32:26|2.40647
17:32:27|2.40647
17:32:28|2.40647
17:32:29|2.40857
17:32:30|2.40857
17:32:31|2.40857
17:32:32|2.40857
17:32:33|2.40857
17:32:34|2.40857
17:32:35|2.40857
17:32:36|2.40857
17:32:37|2.40857
17:32:38|2.40857
17:32:39|2.40857
17:32:40|2.40857
17:32:41|2.40857
17:32:42|2.40857
17:32:43|2.40857
17:32:44|2.40857
17:32:45|2.40857
17:32:46|2.40857
17:32:47|2.40857
17:32:48|2.40857
17:32:49|2.40857
17:32:50|2.40857
17:32:51|2.40857
17:32:52|2.40857
17:32:53|2.40857
17:32:54|2.40857
17:32:55|2.40857
17:32:56|2.40857
17:32:57|2.40857
17:32:58|2.40857
17:32:59|2.40857
17:33:00|2.40857
17:33:01|2.40857
17:33:02|2.40857
17:33:03|2.40857
17:33:04|2.40857
17:33:05|2.40857
17:33:06|2.40857
17:33:07|2.40857
17:33:08|2.40857
17:33:09|2.40857
17:33:10|2.40857
17:33:12|2.40857
17:33:13|2.40857
17:33:15|2.40857
17:33:16|2.40857
17:33:17|2.40857
17:33:18|2.40857
17:33:18|2.40857
17:33:21|2.41163
17:33:21|2.41163
17:33:22|2.41163
17:33:24|2.41163
17:33:25|2.41163
17:33:26|2.41163
17:33:27|2.41163
17:33:28|2.41163
17:33:29|2.41163
17:33:30|2.41163
17:33:32|2.41163
17:33:32|2.41163
17:33:34|2.41163
17:33:35|2.41163
17:33:35|2.41163
17:33:37|2.41163
17:33:37|2.41163
17:33:38|2.41163
17:33:40|2.41163
17:33:40|2.41163
17:33:42|2.41163
17:33:43|2.41163
17:33:43|2.41163
17:33:45|2.41163
17:33:46|2.41163
17:33:47|2.41163
17:33:48|2.41163
17:33:48|2.41163
17:33:50|2.41163
17:33:51|2.41163
17:33:52|2.41163
17:33:52|2.41163
17:33:54|2.41163
17:33:55|2.41
17:33:56|2.41
17:33:57|2.41
17:33:58|2.41
17:33:59|2.41
17:34:00|2.41
17:34:01|2.41
17:34:02|2.41
17:34:03|2.41
17:34:04|2.41
17:34:05|2.41
17:34:06|2.41
17:34:07|2.41
17:34:08|2.41
17:34:09|2.41
17:34:10|2.41796
17:34:12|2.41796
17:34:14|2.41812
17:34:16|2.42074
17:34:16|2.42074
17:34:18|2.42136
17:34:18|2.42136
17:34:19|2.42136
17:34:20|2.42136
17:34:22|2.42136
17:34:23|2.42136
17:34:24|2.42136
17:34:25|2.42136
17:34:26|2.42136
17:34:27|2.42136
17:34:28|2.42136
17:34:29|2.42136
17:34:30|2.42136
17:34:31|2.42136
17:34:32|2.42136
17:34:33|2.42136
17:34:34|2.42136
17:34:35|2.42136
17:34:36|2.42136
17:34:37|2.42136
17:34:38|2.42136
17:34:40|2.42136
17:34:41|2.42136
17:34:42|2.42136
17:34:43|2.42136
17:34:44|2.42136
17:34:45|2.42136
17:34:47|2.42136
17:34:48|2.41083
17:34:48|2.40925
17:34:50|2.40857
17:34:50|2.40857
17:34:51|2.40813
17:34:53|2.40813
17:34:54|2.40734
17:34:54|2.40734
17:34:56|2.40664
17:34:57|2.4061
17:34:58|2.4061
17:34:59|2.4061
17:34:59|2.4048
17:35:00|2.4048
17:35:01|2.4048
17:35:02|2.40477
17:35:03|2.40474
17:35:04|2.40474
17:35:06|2.40474
17:35:07|2.40474
17:35:07|2.40474
17:35:08|2.40292
17:35:09|2.40292
17:35:11|2.40292
17:35:12|2.40292
17:35:14|2.40293
17:35:15|2.40294
17:35:17|2.40301
17:35:18|2.40301
17:35:19|2.40301
17:35:20|2.40239
17:35:21|2.40239
17:35:22|2.3986
17:35:23|2.3986
17:35:24|2.39674
17:35:25|2.39597
17:35:26|2.39514
17:35:27|2.39404
17:35:28|2.39346
17:35:29|2.39346
17:35:30|2.39346
17:35:31|2.39346
17:35:32|2.39484
17:35:33|2.39484
17:35:34|2.39614
17:35:35|2.39614
17:35:37|2.39614
17:35:39|2.39614
17:35:40|2.39614
17:35:41|2.39614
17:35:42|2.39614
17:35:42|2.39614
17:35:44|2.39614
17:35:45|2.39614
17:35:45|2.39614
17:35:46|2.39353
17:35:47|2.39348
17:35:49|2.39348
17:35:49|2.39348
17:35:50|2.39348
17:35:51|2.39348
17:35:53|2.39348
17:35:54|2.39348
17:35:54|2.39348
17:35:55|2.39323
17:35:56|2.39323
17:35:57|2.39323
17:35:58|2.39323
17:35:59|2.39323
17:36:00|2.39323
17:36:02|2.39323
17:36:02|2.39323
17:36:03|2.39323
17:36:04|2.39323
17:36:05|2.39373
17:36:07|2.39373
17:36:07|2.39373
17:36:09|2.39373
17:36:10|2.39373
17:36:11|2.39373
17:36:12|2.39373
17:36:13|2.39374
17:36:14|2.39374
17:36:15|2.39374
17:36:17|2.39374
17:36:19|2.39374
17:36:20|2.39374
17:36:20|2.39374
17:36:21|2.39374
17:36:23|2.39374
17:36:24|2.39374
17:36:25|2.39374
17:36:26|2.39374
17:36:27|2.39374
17:36:27|2.39374
17:36:28|2.39374
17:36:30|2.39374
17:36:32|2.39374
17:36:32|2.39374
17:36:33|2.39374
17:36:34|2.39373
17:36:35|2.40059
17:36:36|2.40059
17:36:37|2.40059
17:36:38|2.40059
17:36:39|2.40059
17:36:41|2.40059
17:36:41|2.40059
17:36:42|2.40059
17:36:44|2.40059
17:36:44|2.39373
17:36:45|2.39373
17:36:46|2.39373
17:36:48|2.39373
17:36:49|2.39373
17:36:49|2.39373
17:36:50|2.39373
17:36:51|2.39373
17:36:53|2.39373
17:36:54|2.39373
17:36:54|2.39373
17:36:55|2.39373
17:36:57|2.39373
17:36:58|2.39373
17:36:58|2.39373
17:36:59|2.39373
17:37:00|2.39373
17:37:01|2.39373
17:37:02|2.39373
17:37:03|2.39373
17:37:05|2.39373
17:37:05|2.39373
17:37:06|2.39373
17:37:07|2.39373
17:37:08|2.39373
17:37:09|2.39373
17:37:11|2.39373
17:37:11|2.39373
17:37:12|2.39373
17:37:14|2.39373
17:37:15|2.39373
17:37:17|2.39373
17:37:18|2.39373
17:37:20|2.39373
17:37:20|2.39373
17:37:22|2.39373
17:37:23|2.39373
17:37:24|2.39373
17:37:25|2.39373
17:37:26|2.39373
17:37:27|2.39373
17:37:28|2.39373
17:37:29|2.39373
17:37:30|2.39373
17:37:31|2.39373
17:37:32|2.39373
17:37:33|2.39373
17:37:33|2.39373
17:37:35|2.39373
17:37:36|2.39373
17:37:37|2.39373
17:37:38|2.39373
17:37:39|2.39373
17:37:40|2.39373
17:37:41|2.39373
17:37:42|2.39373
17:37:43|2.39373
17:37:44|2.39373
17:37:45|2.39373
17:37:46|2.39373
17:37:47|2.39373
17:37:48|2.39373
17:37:50|2.39373
17:37:50|2.39373
17:37:51|2.39373
17:37:52|2.39373
17:37:53|2.39373
17:37:54|2.39373
17:37:55|2.39373
17:37:56|2.39373
17:37:57|2.3994
17:37:58|2.3994
17:37:59|2.3994
17:38:00|2.3994
17:38:01|2.3994
17:38:02|2.3994
17:38:03|2.3994
17:38:04|2.3994
17:38:05|2.3994
17:38:06|2.3994
17:38:07|2.3994
17:38:08|2.3994
17:38:09|2.3994
17:38:10|2.3994
17:38:12|2.3994
17:38:13|2.3994
17:38:14|2.3994
17:38:15|2.3994
17:38:17|2.3994
17:38:19|2.3994
17:38:21|2.3994
17:38:21|2.3994
17:38:22|2.3994
17:38:23|2.3994
17:38:25|2.3994
17:38:26|2.3994
17:38:26|2.3994
17:38:28|2.3994
17:38:29|2.3994
17:38:30|2.3994
17:38:31|2.3994
17:38:32|2.3994
17:38:33|2.3994
17:38:35|2.3994
17:38:36|2.3994
17:38:37|2.3994
17:38:38|2.3994
17:38:39|2.3994
17:38:40|2.3994
17:38:40|2.3994
17:38:42|2.3994
17:38:43|2.3994
17:38:44|2.3994
17:38:45|2.3994
17:38:46|2.3994
17:38:47|2.399
17:38:48|2.399
17:38:48|2.399
17:38:50|2.399
17:38:51|2.399
17:38:53|2.399
17:38:54|2.399
17:38:54|2.399
17:38:55|2.399
17:38:57|2.399
17:38:58|2.399
17:38:59|2.399
17:39:00|2.399
17:39:01|2.399
17:39:02|2.399
17:39:03|2.399
17:39:04|2.399
17:39:05|2.399
17:39:05|2.399
17:39:07|2.399
17:39:08|2.399
17:39:09|2.399
17:39:10|2.399
17:39:11|2.399
17:39:12|2.399
17:39:13|2.399
17:39:13|2.399
17:39:14|2.399
17:39:16|2.399
17:39:18|2.399
17:39:19|2.399
17:39:21|2.399
17:39:21|2.399
17:39:22|2.399
17:39:24|2.399
17:39:24|2.399
17:39:25|2.399
17:39:26|2.399
17:39:27|2.399
17:39:29|2.399
17:39:30|2.399
17:39:31|2.399
17:39:33|2.399
17:39:34|2.399
17:39:35|2.399
17:39:36|2.399
17:39:37|2.399
17:39:38|2.399
17:39:39|2.399
17:39:40|2.399
17:39:41|2.399
17:39:42|2.399
17:39:43|2.399
17:39:44|2.399
17:39:45|2.399
17:39:47|2.39638
17:39:48|2.399
17:39:49|2.399
17:39:50|2.399
17:39:51|2.399
17:39:52|2.399
17:39:53|2.399
17:39:54|2.399
17:39:55|2.399
17:39:56|2.399
17:39:56|2.399
17:39:58|2.399
17:39:59|2.399
17:40:00|2.399
17:40:01|2.399
17:40:02|2.399
17:40:03|2.399
17:40:04|2.399
17:40:05|2.399
17:40:06|2.399
17:40:07|2.399
17:40:08|2.399
17:40:09|2.399
17:40:10|2.399
17:40:11|2.399
17:40:12|2.399
17:40:12|2.399
17:40:14|2.399
17:40:15|2.399
17:40:16|2.39666
17:40:17|2.39666
17:40:19|2.39666
17:40:21|2.39666
17:40:22|2.39666
17:40:24|2.39666
17:40:25|2.39666
17:40:26|2.39666
17:40:26|2.39666
17:40:29|2.39666
17:40:30|2.39666
17:40:31|2.39666
17:40:32|2.40162
17:40:33|2.40162
17:40:35|2.40162
17:40:35|2.40162
17:40:37|2.40162
17:40:37|2.40162
17:40:38|2.40162
17:40:40|2.40162
17:40:41|2.40162
17:40:41|2.40162
17:40:42|2.40162
17:40:43|2.40162
17:40:44|2.40162
17:40:45|2.40162
17:40:46|2.40162
17:40:47|2.40162
17:40:48|2.40162
17:40:49|2.40162
17:40:50|2.40162
17:40:51|2.40162
17:40:52|2.40162
17:40:53|2.40162
17:40:54|2.40162
17:40:55|2.40162
17:40:56|2.40162
17:40:57|2.40162
17:40:58|2.40142
17:40:59|2.40142
17:41:00|2.40142
17:41:01|2.40142
17:41:02|2.40142
17:41:03|2.40142
17:41:05|2.40142
17:41:06|2.40142
17:41:07|2.40142
17:41:08|2.40142
17:41:09|2.40142
17:41:10|2.40142
17:41:11|2.40142
17:41:12|2.40142
17:41:13|2.40142
17:41:14|2.40142
17:41:15|2.40142
17:41:16|2.40142
17:41:18|2.40142
17:41:20|2.40142
17:41:22|2.40142
17:41:23|2.40142
17:41:23|2.40142
17:41:24|2.40142
17:41:26|2.40142
17:41:27|2.40142
17:41:28|2.40142
17:41:29|2.40142
17:41:31|2.39843
17:41:31|2.3964
17:41:33|2.3964
17:41:33|2.3964
17:41:34|2.3964
17:41:35|2.3964
17:41:36|2.3964
17:41:37|2.3964
17:41:39|2.3964
17:41:40|2.3964
17:41:41|2.3964
17:41:42|2.3964
17:41:43|2.3964
17:41:44|2.3964
17:41:45|2.3964
17:41:46|2.3964
17:41:47|2.3964
17:41:48|2.39641
17:41:49|2.39641
17:41:50|2.39641
17:41:51|2.39641
17:41:52|2.39641
17:41:53|2.39641
17:41:54|2.39641
17:41:55|2.39641
17:41:56|2.39641
17:41:57|2.39641
17:41:58|2.40232
17:41:59|2.40232
17:42:00|2.40232
17:42:01|2.40232
17:42:02|2.40232
17:42:03|2.40233
17:42:04|2.40233
17:42:05|2.40233
17:42:06|2.40233
17:42:07|2.40233
17:42:08|2.40233
17:42:09|2.40233
17:42:10|2.40233
17:42:12|2.40233
17:42:13|2.40233
17:42:14|2.40233
17:42:14|2.40233
17:42:15|2.40461
17:42:17|2.40461
17:42:18|2.40461
17:42:18|2.40461
17:42:20|2.40461
17:42:22|2.40647
17:42:22|2.40647
17:42:24|2.40647
17:42:25|2.40647
17:42:26|2.40647
17:42:27|2.40164
17:42:28|2.40164
17:42:30|2.40164
17:42:31|2.40164
17:42:31|2.40164
17:42:32|2.40164
17:42:34|2.40164
17:42:35|2.40164
17:42:36|2.40164
17:42:38|2.40164
17:42:38|2.40164
17:42:40|2.40164
17:42:40|2.40164
17:42:41|2.40164
17:42:43|2.40164
17:42:44|2.40164
17:42:45|2.40164
17:42:46|2.40164
17:42:47|2.40164
17:42:48|2.40164
17:42:49|2.40699
17:42:50|2.40699
17:42:52|2.40699
17:42:53|2.40699
17:42:54|2.40699
17:42:55|2.40699
17:42:56|2.40699
17:42:57|2.40699
17:42:58|2.40699
17:42:59|2.40699
17:43:00|2.40699
17:43:01|2.40699
17:43:02|2.40699
17:43:03|2.40699
17:43:04|2.40699
17:43:06|2.40699
17:43:07|2.40699
17:43:07|2.40727
17:43:09|2.40727
17:43:09|2.40727
17:43:10|2.40727
17:43:12|2.40727
17:43:12|2.40727
17:43:14|2.40727
17:43:15|2.40727
17:43:16|2.40699
17:43:16|2.40699
17:43:17|2.40699
17:43:19|2.40699
17:43:19|2.40699
17:43:22|2.40699
17:43:23|2.40699
17:43:24|2.40699
17:43:25|2.40699
17:43:26|2.40699
17:43:28|2.40699
17:43:29|2.40699
17:43:30|2.40699
17:43:31|2.40699
17:43:33|2.40778
17:43:34|2.40778
17:43:35|2.40778
17:43:36|2.40778
17:43:37|2.40778
17:43:38|2.40778
17:43:39|2.40778
17:43:40|2.40778
17:43:41|2.40778
17:43:42|2.40778
17:43:43|2.40778
17:43:44|2.40778
17:43:45|2.40778
17:43:46|2.40778
17:43:47|2.40932
17:43:49|2.40932
17:43:49|2.40932
17:43:50|2.40932
17:43:51|2.40932
17:43:52|2.40932
17:43:53|2.40932
17:43:54|2.40932
17:43:55|2.40932
17:43:56|2.40932
17:43:57|2.40932
17:43:58|2.40932
17:43:59|2.40932
17:44:00|2.40932
17:44:01|2.40932
17:44:02|2.40932
17:44:03|2.40932
17:44:04|2.40932
17:44:05|2.40932
17:44:06|2.40932
17:44:07|2.40932
17:44:08|2.40932
17:44:09|2.40932
17:44:10|2.40932
17:44:11|2.40932
17:44:12|2.40932
17:44:13|2.40932
17:44:14|2.40932
17:44:15|2.40932
17:44:16|2.40932
17:44:17|2.40932
17:44:18|2.40932
17:44:19|2.40932
17:44:20|2.40932
17:44:21|2.40932
17:44:23|2.40932
17:44:25|2.40932
17:44:26|2.40932
17:44:28|2.40932
17:44:28|2.40932
17:44:31|2.40932
17:44:31|2.40932
17:44:33|2.40932
17:44:34|2.40932
17:44:35|2.40998
17:44:36|2.40998
17:44:37|2.40998
17:44:38|2.40998
17:44:39|2.40998
17:44:40|2.40998
17:44:41|2.40998
17:44:43|2.40998
17:44:44|2.40998
17:44:45|2.40998
17:44:46|2.40998
17:44:47|2.40998
17:44:48|2.40998
17:44:49|2.41071
17:44:50|2.41071
17:44:51|2.41071
17:44:52|2.41071
17:44:53|2.41071
17:44:54|2.41071
17:44:55|2.41071
17:44:57|2.41071
17:44:57|2.41071
17:44:58|2.41071
17:44:59|2.41071
17:45:00|2.41071
17:45:01|2.41071
17:45:02|2.41071
17:45:03|2.41071
17:45:04|2.41071
17:45:05|2.41071
17:45:06|2.41071
17:45:08|2.41071
17:45:09|2.41071
17:45:10|2.41071
17:45:11|2.41071
17:45:13|2.41071
17:45:14|2.41071
17:45:15|2.41071
17:45:15|2.4112
17:45:16|2.4112
17:45:18|2.4112
17:45:19|2.4112
17:45:20|2.4112
17:45:21|2.4112
17:45:21|2.4112
17:45:24|2.41403
17:45:26|2.41513
17:45:26|2.41544
17:45:27|2.41544
17:45:30|2.41544
17:45:30|2.41544
17:45:31|2.41544
17:45:32|2.41544
17:45:33|2.41544
17:45:35|2.41544
17:45:35|2.41544
17:45:37|2.41544
17:45:38|2.41544
17:45:39|2.41544
17:45:40|2.41544
17:45:41|2.41544
17:45:42|2.41544
17:45:43|2.41544
17:45:44|2.41544
17:45:46|2.41544
17:45:47|2.41544
17:45:47|2.41544
17:45:48|2.41544
17:45:50|2.41644
17:45:51|2.41644
17:45:51|2.41644
17:45:52|2.41644
17:45:54|2.41644
17:45:54|2.41644
17:45:56|2.41644
17:45:57|2.41876
17:45:58|2.41876
17:45:59|2.41876
17:46:00|2.415
17:46:02|2.415
17:46:02|2.415
17:46:04|2.415
17:46:04|2.415
17:46:06|2.415
17:46:07|2.415
17:46:08|2.415
17:46:08|2.415
17:46:09|2.415
17:46:10|2.415
17:46:11|2.415
17:46:12|2.415
17:46:13|2.415
17:46:14|2.415
17:46:16|2.415
17:46:16|2.415
17:46:18|2.415
17:46:18|2.415
17:46:19|2.415
17:46:20|2.415
17:46:21|2.415
17:46:22|2.415
17:46:25|2.415
17:46:26|2.415
17:46:27|2.415
17:46:28|2.415
17:46:29|2.415
17:46:30|2.415
17:46:31|2.415
17:46:32|2.415
17:46:33|2.415
17:46:34|2.415
17:46:35|2.415
17:46:36|2.415
17:46:37|2.415
17:46:38|2.415
17:46:39|2.415
17:46:41|2.415
17:46:41|2.415
17:46:42|2.415
17:46:44|2.415
17:46:45|2.415
17:46:46|2.415
17:46:47|2.415
17:46:48|2.41149
17:46:48|2.41499
17:46:50|2.41499
17:46:51|2.41499
17:46:51|2.41499
17:46:53|2.41499
17:46:54|2.41499
17:46:55|2.41499
17:46:56|2.41499
17:46:57|2.41499
17:46:58|2.41499
17:46:59|2.41499
17:47:00|2.41499
17:47:01|2.41499
17:47:02|2.41499
17:47:03|2.41499
17:47:04|2.41499
17:47:05|2.41499
17:47:06|2.41499
17:47:07|2.41499
17:47:08|2.41499
17:47:09|2.41499
17:47:10|2.41499
17:47:11|2.41499
17:47:12|2.41499
17:47:13|2.41499
17:47:14|2.41499
17:47:15|2.41499
17:47:16|2.41499
17:47:17|2.41499
17:47:18|2.41499
17:47:19|2.41499
17:47:20|2.41499
17:47:21|2.41499
17:47:21|2.41499
17:47:23|2.41499
17:47:24|2.41499
17:47:26|2.41499
17:47:27|2.41499
17:47:29|2.41499
17:47:31|2.41499
17:47:31|2.41499
17:47:33|2.41499
17:47:34|2.41499
17:47:36|2.41499
17:47:38|2.41499
17:47:39|2.41499
17:47:40|2.41499
17:47:41|2.41499
17:47:42|2.41499
17:47:43|2.41499
17:47:44|2.41499
17:47:45|2.41499
17:47:46|2.41499
17:47:47|2.41499
17:47:48|2.41499
17:47:49|2.41499
17:47:51|2.41499
17:47:51|2.41499
17:47:52|2.41499
17:47:53|2.41499
17:47:54|2.41499
17:47:55|2.41499
17:47:56|2.41499
17:47:57|2.41499
17:47:58|2.41499
17:47:59|2.41499
17:48:00|2.41499
17:48:01|2.41499
17:48:02|2.41499
17:48:03|2.41499
17:48:04|2.41499
17:48:05|2.41499
17:48:07|2.41499
17:48:07|2.41499
17:48:08|2.41499
17:48:10|2.41499
17:48:10|2.41499
17:48:11|2.41499
17:48:12|2.41499
17:48:13|2.41499
17:48:14|2.41499
17:48:15|2.41499
17:48:16|2.41499
17:48:17|2.41499
17:48:18|2.41499
17:48:19|2.41499
17:48:20|2.41499
17:48:21|2.41499
17:48:22|2.41499
17:48:23|2.41499
17:48:24|2.41499
17:48:26|2.41499
17:48:28|2.41499
17:48:30|2.41499
17:48:31|2.41499
17:48:33|2.41499
17:48:34|2.41499
17:48:35|2.41499
17:48:36|2.41499
17:48:37|2.41499
17:48:39|2.41499
17:48:40|2.41499
17:48:41|2.41498
17:48:42|2.41498
17:48:43|2.41498
17:48:44|2.41498
17:48:45|2.41498
17:48:46|2.41498
17:48:47|2.41498
17:48:49|2.41498
17:48:50|2.41498
17:48:52|2.41498
17:48:53|2.41498
17:48:53|2.41498
17:48:55|2.41498
17:48:55|2.41498
17:48:56|2.41498
17:48:58|2.41498
17:48:59|2.41498
17:49:00|2.41498
17:49:01|2.41498
17:49:01|2.41498
17:49:02|2.41498
17:49:03|2.41498
17:49:04|2.41498
17:49:06|2.41498
17:49:06|2.41498
17:49:08|2.41498
17:49:08|2.41692
17:49:09|2.41692
17:49:11|2.41692
17:49:11|2.41692
17:49:13|2.41692
17:49:13|2.41692
17:49:15|2.41692
17:49:15|2.41692
17:49:16|2.41692
17:49:18|2.41692
17:49:18|2.41692
17:49:19|2.41692
17:49:20|2.41692
17:49:22|2.41692
17:49:22|2.41692
17:49:24|2.41692
17:49:25|2.41692
17:49:26|2.41692
17:49:28|2.41692
17:49:28|2.41692
17:49:29|2.41692
17:49:31|2.41692
17:49:32|2.41692
17:49:34|2.41623
17:49:35|2.41623
17:49:37|2.41623
17:49:38|2.41623
17:49:38|2.41623
17:49:40|2.41609
17:49:41|2.41609
17:49:41|2.41609
17:49:42|2.41609
17:49:43|2.41609
17:49:45|2.41609
17:49:45|2.41609
17:49:46|2.41609
17:49:48|2.41188
17:49:49|2.41609
17:49:49|2.41609
17:49:50|2.41609
17:49:52|2.41609
17:49:53|2.41609
17:49:54|2.41609
17:49:55|2.41883
17:49:55|2.41883
17:49:57|2.41883
17:49:58|2.41883
17:49:58|2.41883
17:50:00|2.41883
17:50:00|2.41883
17:50:02|2.41883
17:50:03|2.41883
17:50:03|2.41883
17:50:05|2.41883
17:50:06|2.41883
17:50:07|2.41883
17:50:08|2.41883
17:50:09|2.41992
17:50:09|2.41992
17:50:11|2.41992
17:50:12|2.41992
17:50:13|2.41992
17:50:14|2.41992
17:50:15|2.41992
17:50:16|2.42006
17:50:17|2.42006
17:50:18|2.42006
17:50:19|2.42006
17:50:19|2.42006
17:50:22|2.41595
17:50:22|2.41595
17:50:23|2.41595
17:50:24|2.41595
17:50:26|2.41595
17:50:27|2.41595
17:50:29|2.41595
17:50:30|2.41595
17:50:31|2.41595
17:50:32|2.41595
17:50:34|2.41595
17:50:36|2.41595
17:50:37|2.41595
17:50:38|2.41595
17:50:40|2.41595
17:50:41|2.41595
17:50:41|2.41595
17:50:43|2.41595
17:50:43|2.41595
17:50:44|2.41595
17:50:45|2.41595
17:50:46|2.41595
17:50:47|2.41595
17:50:48|2.41595
17:50:49|2.41595
17:50:50|2.41595
17:50:51|2.41595
17:50:52|2.41595
17:50:53|2.41595
17:50:54|2.41595
17:50:56|2.41595
17:50:56|2.41595
17:50:57|2.41595
17:50:58|2.41595
17:50:59|2.41595
17:51:00|2.41595
17:51:02|2.42
17:51:03|2.41672
17:51:04|2.42
17:51:05|2.42
17:51:07|2.42
17:51:08|2.42
17:51:08|2.42
17:51:10|2.41672
17:51:11|2.42
17:51:12|2.42
17:51:12|2.42
17:51:14|2.42
17:51:15|2.42
17:51:16|2.42
17:51:18|2.42
17:51:19|2.42
17:51:19|2.42
17:51:20|2.42
17:51:21|2.42
17:51:22|2.42
17:51:23|2.42
17:51:24|2.42
17:51:25|2.42
17:51:26|2.42
17:51:27|2.42
17:51:28|2.42
17:51:31|2.42
17:51:32|2.42
17:51:34|2.42
17:51:35|2.42
17:51:36|2.42
17:51:37|2.42
17:51:38|2.42
17:51:39|2.42
17:51:40|2.42
17:51:41|2.42
17:51:42|2.42
17:51:43|2.42
17:51:44|2.42
17:51:45|2.42
17:51:46|2.42
17:51:47|2.42
17:51:48|2.42
17:51:49|2.42
17:51:50|2.42
17:51:51|2.42
17:51:52|2.42
17:51:53|2.42
17:51:54|2.42
17:51:56|2.42
17:51:57|2.42
17:51:58|2.42
17:51:59|2.42
17:52:00|2.42
17:52:01|2.42
17:52:02|2.42
17:52:03|2.42
17:52:04|2.42
17:52:05|2.42
17:52:06|2.42
17:52:07|2.42
17:52:08|2.42
17:52:09|2.42
17:52:10|2.42
17:52:11|2.42
17:52:12|2.42
17:52:13|2.42
17:52:14|2.42
17:52:15|2.42
17:52:16|2.42
17:52:17|2.42
17:52:18|2.42
17:52:19|2.42
17:52:20|2.42
17:52:21|2.42
17:52:22|2.42
17:52:23|2.42
17:52:24|2.42
17:52:25|2.42
17:52:26|2.42
17:52:27|2.42
17:52:28|2.42
17:52:29|2.42
17:52:31|2.42
17:52:33|2.42
17:52:33|2.42
17:52:35|2.42
17:52:37|2.42
17:52:37|2.42
17:52:38|2.42
17:52:39|2.42
17:52:41|2.42
17:52:42|2.42
17:52:42|2.42
17:52:43|2.42
17:52:44|2.42
17:52:45|2.42
17:52:47|2.42
17:52:48|2.42
17:52:49|2.42
17:52:50|2.42
17:52:51|2.42
17:52:52|2.42
17:52:53|2.42
17:52:54|2.42
17:52:55|2.42
17:52:57|2.42
17:52:58|2.42
17:52:59|2.42
17:53:00|2.42
17:53:01|2.42
17:53:02|2.42
17:53:02|2.42
17:53:04|2.42
17:53:05|2.42
17:53:06|2.42
17:53:07|2.42
17:53:08|2.42
17:53:09|2.42
17:53:09|2.42
17:53:11|2.42
17:53:12|2.42
17:53:13|2.42
17:53:15|2.42
17:53:15|2.42
17:53:17|2.42
17:53:17|2.42
17:53:18|2.42
17:53:19|2.42
17:53:20|2.42
17:53:21|2.42
17:53:23|2.42
17:53:24|2.42
17:53:24|2.42
17:53:25|2.42
17:53:26|2.42
17:53:27|2.42
17:53:29|2.42
17:53:30|2.42
17:53:32|2.42
17:53:32|2.42
17:53:34|2.42
17:53:36|2.42
17:53:37|2.42
17:53:38|2.42
17:53:39|2.42
17:53:40|2.42
17:53:41|2.42
17:53:42|2.42
17:53:44|2.42
17:53:45|2.42
17:53:46|2.42
17:53:48|2.42
17:53:49|2.42
17:53:49|2.42
17:53:50|2.42
17:53:52|2.42
17:53:52|2.42
17:53:54|2.42
17:53:54|2.42
17:53:56|2.42
17:53:57|2.42
17:53:58|2.42
17:53:59|2.42
17:53:59|2.42
17:54:00|2.42
17:54:01|2.42
17:54:02|2.42
17:54:03|2.42
17:54:05|2.42
17:54:06|2.42
17:54:07|2.42
17:54:07|2.42
17:54:09|2.42
17:54:09|2.42
17:54:11|2.42
17:54:12|2.42
17:54:13|2.42
17:54:13|2.42
17:54:14|2.42
17:54:15|2.42
17:54:16|2.42
17:54:17|2.42
17:54:19|2.42
17:54:19|2.42
17:54:21|2.42
17:54:21|2.41672
17:54:23|2.41672
17:54:23|2.41672
17:54:24|2.41672
17:54:26|2.41672
17:54:27|2.41672
17:54:27|2.41672
17:54:29|2.41672
17:54:30|2.41672
17:54:31|2.41672
17:54:33|2.41672
17:54:34|2.41672
17:54:34|2.41672
17:54:35|2.41672
17:54:38|2.41672
17:54:38|2.41672
17:54:39|2.41672
17:54:41|2.41672
17:54:41|2.41672
17:54:43|2.41672
17:54:44|2.41672
17:54:45|2.41672
17:54:46|2.41672
17:54:47|2.41672
17:54:48|2.41672
17:54:49|2.41672
17:54:50|2.41672
17:54:51|2.41672
17:54:52|2.41672
17:54:53|2.41672
17:54:54|2.41672
17:54:55|2.41672
17:54:57|2.4178
17:54:58|2.4178
17:54:59|2.4178
17:55:00|2.4178
17:55:02|2.4178
17:55:02|2.4178
17:55:04|2.4178
17:55:05|2.4178
17:55:06|2.4178
17:55:07|2.4178
17:55:07|2.4178
17:55:08|2.4178
17:55:10|2.4178
17:55:10|2.4178
17:55:12|2.4178
17:55:12|2.4178
17:55:14|2.4178
17:55:15|2.40999
17:55:16|2.40999
17:55:17|2.40833
17:55:18|2.40833
17:55:20|2.40833
17:55:20|2.40833
17:55:21|2.40833
17:55:23|2.40833
17:55:23|2.40833
17:55:24|2.40833
17:55:25|2.40833
17:55:27|2.40833
17:55:27|2.40833
17:55:28|2.40833
17:55:29|2.40833
17:55:30|2.40833
17:55:31|2.40833
17:55:32|2.40833
17:55:35|2.40833
17:55:36|2.40833
17:55:37|2.40833
17:55:38|2.40833
17:55:40|2.40833
17:55:42|2.40833
17:55:42|2.40833
17:55:44|2.40833
17:55:46|2.40833
17:55:47|2.40833
17:55:48|2.40833
17:55:49|2.40833
17:55:51|2.40833
17:55:52|2.40833
17:55:53|2.40833
17:55:54|2.40833
17:55:55|2.40833
17:55:56|2.40833
17:55:57|2.40833
17:55:58|2.40833
17:55:59|2.40833
17:56:00|2.40833
17:56:02|2.40833
17:56:02|2.40999
17:56:03|2.40999
17:56:04|2.40999
17:56:06|2.40999
17:56:06|2.40999
17:56:08|2.40999
17:56:09|2.40999
17:56:10|2.40999
17:56:10|2.40999
17:56:12|2.40999
17:56:14|2.40999
17:56:14|2.40999
17:56:15|2.40999
17:56:16|2.40999
17:56:17|2.4123
17:56:18|2.4123
17:56:20|2.4123
17:56:21|2.4123
17:56:22|2.4123
17:56:22|2.4123
17:56:24|2.4123
17:56:25|2.4123
17:56:26|2.4123
17:56:27|2.4123
17:56:28|2.4123
17:56:29|2.4123
17:56:30|2.4123
17:56:32|2.4123
17:56:32|2.4123
17:56:35|2.4123
17:56:36|2.4123
17:56:37|2.4123
17:56:38|2.4123
17:56:40|2.4123
17:56:41|2.4123
17:56:42|2.4123
17:56:43|2.40999
17:56:44|2.40999
17:56:45|2.40999
17:56:46|2.40999
17:56:47|2.40999
17:56:48|2.40999
17:56:49|2.40999
17:56:49|2.40999
17:56:51|2.40999
17:56:52|2.40999
17:56:53|2.40999
17:56:54|2.40999
17:56:55|2.40999
17:56:56|2.41
17:56:56|2.41
17:56:57|2.41
17:56:59|2.41
17:57:00|2.41
17:57:01|2.41
17:57:02|2.41
17:57:03|2.41
17:57:04|2.41
17:57:04|2.41
17:57:06|2.41
17:57:07|2.41
17:57:08|2.41
17:57:09|2.41
17:57:10|2.41
17:57:12|2.41
17:57:13|2.41
17:57:13|2.41
17:57:14|2.41
17:57:15|2.41
17:57:16|2.41
17:57:18|2.41
17:57:18|2.41
17:57:20|2.41
17:57:21|2.41
17:57:21|2.41
17:57:23|2.41
17:57:24|2.41
17:57:24|2.41
17:57:25|2.41
17:57:26|2.41
17:57:28|2.41
17:57:29|2.41311
17:57:29|2.41311
17:57:30|2.41311
17:57:31|2.41311
17:57:32|2.41311
17:57:33|2.41311
17:57:36|2.41311
17:57:37|2.41311
17:57:39|2.41311
17:57:41|2.41311
17:57:42|2.41311
17:57:43|2.41311
17:57:44|2.41311
17:57:45|2.41311
17:57:47|2.41311
17:57:47|2.41311
17:57:49|2.41311
17:57:50|2.41311
17:57:51|2.41311
17:57:52|2.41311
17:57:53|2.41311
17:57:54|2.41311
17:57:55|2.41311
17:57:57|2.41311
17:57:58|2.41311
17:58:00|2.41311
17:58:01|2.41311
17:58:01|2.41311
17:58:03|2.41311
17:58:03|2.41311
17:58:04|2.41311
17:58:05|2.41311
17:58:06|2.41311
17:58:08|2.41311
17:58:10|2.41311
17:58:11|2.40791
17:58:11|2.40791
17:58:12|2.40791
17:58:13|2.40791
17:58:15|2.40791
17:58:15|2.40791
17:58:17|2.40791
17:58:17|2.40791
17:58:18|2.40791
17:58:19|2.40791
17:58:20|2.40791
17:58:21|2.40791
17:58:23|2.40791
17:58:23|2.40791
17:58:24|2.40791
17:58:26|2.40791
17:58:27|2.40791
17:58:27|2.4131
17:58:28|2.4131
17:58:29|2.4131
17:58:31|2.4131
17:58:31|2.4131
17:58:32|2.4131
17:58:33|2.4131
17:58:34|2.4131
17:58:36|2.4131
17:58:38|2.4131
17:58:38|2.4131
17:58:40|2.4131
17:58:41|2.4131
17:58:42|2.4131
17:58:43|2.4131
17:58:45|2.4131
17:58:45|2.4131
17:58:47|2.4131
17:58:48|2.4131
17:58:49|2.4131
17:58:50|2.4131
17:58:51|2.4131
17:58:52|2.4131
17:58:53|2.4131
17:58:54|2.40791
17:58:55|2.40791
17:58:56|2.40791
17:58:57|2.40791
17:58:58|2.40791
17:59:00|2.40791
17:59:00|2.40791
17:59:01|2.40791
17:59:02|2.40791
17:59:03|2.40791
17:59:04|2.40791
17:59:05|2.40791
17:59:06|2.40791
17:59:08|2.40791
17:59:08|2.40791
17:59:10|2.40791
17:59:10|2.41
17:59:11|2.41
17:59:12|2.41
17:59:13|2.41
17:59:14|2.41
17:59:15|2.41
17:59:16|2.41
17:59:17|2.41
17:59:18|2.41
17:59:19|2.41
17:59:20|2.41
17:59:21|2.41
17:59:23|2.41
17:59:23|2.41
17:59:24|2.41
17:59:25|2.41
17:59:26|2.41
17:59:27|2.41
17:59:29|2.41
17:59:30|2.41
17:59:31|2.41
17:59:32|2.41
17:59:33|2.41
17:59:34|2.40734
17:59:36|2.40734
17:59:38|2.40734
17:59:40|2.40734
17:59:41|2.40734
17:59:42|2.40734
17:59:44|2.40734
17:59:45|2.40734
17:59:45|2.40734
17:59:47|2.40734
17:59:49|2.40734
17:59:49|2.40734
17:59:50|2.40734
17:59:52|2.40734
17:59:54|2.40734
17:59:55|2.40734
17:59:56|2.40734
17:59:57|2.40734
17:59:59|2.40734
18:00:00|2.405
18:00:00|2.405
18:00:01|2.405
18:00:04|2.405
18:00:04|2.405
18:00:05|2.405
18:00:07|2.405
18:00:08|2.405
18:00:08|2.405
18:00:09|2.405
18:00:11|2.405
18:00:11|2.405
18:00:14|2.405
18:00:14|2.405
18:00:15|2.405
18:00:16|2.405
18:00:17|2.405
18:00:18|2.405
18:00:19|2.405
18:00:20|2.405
18:00:21|2.405
18:00:22|2.405
18:00:23|2.405
18:00:24|2.40238
18:00:25|2.40079
18:00:26|2.40049
18:00:27|2.40049
18:00:28|2.40049
18:00:30|2.40049
18:00:30|2.40049
18:00:31|2.40049
18:00:32|2.40049
18:00:33|2.40049
18:00:34|2.40049
18:00:35|2.40049
18:00:36|2.40049
18:00:38|2.40049
18:00:39|2.40049
18:00:41|2.40049
18:00:42|2.40049
18:00:43|2.40049
18:00:44|2.40049
18:00:45|2.40049
18:00:47|2.40048
18:00:48|2.40048
18:00:50|2.40048
18:00:51|2.40048
18:00:52|2.40048
18:00:53|2.40048
18:00:54|2.40048
18:00:54|2.40048
18:00:56|2.40048
18:00:56|2.40048
18:00:58|2.40048
18:00:59|2.4
18:01:01|2.4
18:01:01|2.40048
18:01:02|2.40048
18:01:04|2.40048
18:01:06|2.40047
18:01:06|2.40047
18:01:07|2.40047
18:01:09|2.40047
18:01:10|2.40047
18:01:11|2.40047
18:01:12|2.40047
18:01:13|2.40048
18:01:14|2.40048
18:01:15|2.40048
18:01:16|2.40047
18:01:17|2.40048
18:01:18|2.40048
18:01:19|2.40048
18:01:20|2.40048
18:01:21|2.40048
18:01:22|2.40048
18:01:23|2.40048
18:01:24|2.40048
18:01:25|2.40048
18:01:26|2.40048
18:01:27|2.40048
18:01:28|2.40048
18:01:29|2.4
18:01:30|2.4
18:01:31|2.4
18:01:32|2.4
18:01:33|2.4
18:01:34|2.4
18:01:35|2.40048
18:01:36|2.40048
18:01:37|2.40048
18:01:38|2.40048
18:01:40|2.40048
18:01:41|2.40048
18:01:43|2.40048
18:01:44|2.40048
18:01:45|2.40048
18:01:46|2.40048
18:01:48|2.40048
18:01:48|2.40048
18:01:49|2.40048
18:01:50|2.40048
18:01:51|2.40048
18:01:52|2.40048
18:01:53|2.40048
18:01:54|2.40048
18:01:56|2.40048
18:01:57|2.40048
18:01:58|2.40048
18:01:59|2.40048
18:02:00|2.40048
18:02:01|2.40048
18:02:02|2.40048
18:02:03|2.40048
18:02:04|2.40048
18:02:05|2.40048
18:02:06|2.40048
18:02:07|2.40048
18:02:08|2.40048
18:02:09|2.40402
18:02:10|2.40402
18:02:11|2.40032
18:02:12|2.40032
18:02:14|2.40032
18:02:15|2.40032
18:02:16|2.40032
18:02:17|2.40032
18:02:18|2.40032
18:02:18|2.40032
18:02:20|2.40032
18:02:20|2.40032
18:02:22|2.40032
18:02:22|2.40032
18:02:24|2.40032
18:02:25|2.40032
18:02:26|2.40032
18:02:27|2.40032
18:02:28|2.40032
18:02:29|2.40032
18:02:29|2.40032
18:02:31|2.40032
18:02:32|2.40032
18:02:33|2.40032
18:02:33|2.40032
18:02:35|2.40032
18:02:36|2.40032
18:02:36|2.40032
18:02:38|2.40032
18:02:39|2.40032
18:02:41|2.4
18:02:43|2.40032
18:02:44|2.40032
18:02:46|2.40032
18:02:47|2.40032
18:02:48|2.40032
18:02:49|2.40032
18:02:50|2.40032
18:02:51|2.40032
18:02:53|2.40032
18:02:54|2.40032
18:02:55|2.40032
18:02:56|2.40032
18:02:58|2.40032
18:02:59|2.40032
18:03:01|2.40032
18:03:01|2.40032
18:03:02|2.40032
18:03:03|2.40032
18:03:04|2.40032
18:03:06|2.40032
18:03:06|2.40032
18:03:07|2.40032
18:03:09|2.40032
18:03:09|2.40032
18:03:10|2.40032
18:03:12|2.40032
18:03:13|2.40032
18:03:13|2.40032
18:03:15|2.40032
18:03:15|2.40032
18:03:16|2.40032
18:03:17|2.40206
18:03:18|2.40206
18:03:19|2.40206
18:03:20|2.40206
18:03:21|2.40206
18:03:22|2.40206
18:03:23|2.40206
18:03:24|2.40206
18:03:25|2.40206
18:03:27|2.40206
18:03:27|2.40206
18:03:29|2.40206
18:03:29|2.40206
18:03:30|2.40206
18:03:31|2.40206
18:03:32|2.40206
18:03:33|2.40206
18:03:34|2.40206
18:03:36|2.40206
18:03:37|2.40206
18:03:38|2.40206
18:03:38|2.40206
18:03:40|2.40206
18:03:42|2.40206
18:03:42|2.40206
18:03:44|2.40206
18:03:45|2.40206
18:03:47|2.40206
18:03:48|2.40206
18:03:49|2.40206
18:03:51|2.40206
18:03:53|2.40206
18:03:54|2.40206
18:03:55|2.40206
18:03:56|2.40206
18:03:57|2.40206
18:03:58|2.40206
18:03:59|2.40206
18:04:00|2.40206
18:04:01|2.40206
18:04:02|2.40206
18:04:03|2.40206
18:04:04|2.40206
18:04:05|2.40206
18:04:06|2.40206
18:04:07|2.40206
18:04:08|2.40206
18:04:09|2.40206
18:04:09|2.40206
18:04:11|2.40206
18:04:11|2.40206
18:04:13|2.40206
18:04:14|2.40206
18:04:15|2.40206
18:04:15|2.40206
18:04:17|2.40206
18:04:18|2.40708
18:04:19|2.40708
18:04:19|2.40708
18:04:20|2.40708
18:04:22|2.40708
18:04:23|2.40708
18:04:23|2.40708
18:04:24|2.40708
18:04:26|2.40708
18:04:27|2.40708
18:04:28|2.40708
18:04:29|2.40708
18:04:29|2.40708
18:04:31|2.40708
18:04:32|2.40708
18:04:33|2.40708
18:04:34|2.40708
18:04:35|2.40708
18:04:35|2.40708
18:04:37|2.40708
18:04:38|2.40708
18:04:39|2.40708
18:04:40|2.40708
18:04:40|2.40708
18:04:42|2.40708
18:04:44|2.40708
18:04:45|2.40708
18:04:46|2.40708
18:04:47|2.40708
18:04:47|2.40708
18:04:49|2.40708
18:04:50|2.40708
18:04:52|2.40708
18:04:52|2.40708
18:04:53|2.40708
18:04:55|2.40708
18:04:56|2.40708
18:04:58|2.40708
18:04:58|2.40708
18:05:00|2.40708
18:05:01|2.40704
18:05:02|2.40704
18:05:03|2.40704
18:05:05|2.40704
18:05:06|2.40704
18:05:07|2.40704
18:05:08|2.40704
18:05:09|2.40704
18:05:10|2.40704
18:05:11|2.40704
18:05:12|2.40704
18:05:12|2.40704
18:05:14|2.40704
18:05:15|2.40704
18:05:16|2.40704
18:05:17|2.40704
18:05:18|2.40704
18:05:19|2.40704
18:05:20|2.40704
18:05:22|2.40704
18:05:22|2.40704
18:05:23|2.40704
18:05:24|2.40704
18:05:26|2.40704
18:05:27|2.40704
18:05:28|2.40704
18:05:29|2.40704
18:05:30|2.40704
18:05:31|2.40704
18:05:32|2.40704
18:05:33|2.40704
18:05:34|2.40704
18:05:35|2.40704
18:05:36|2.40704
18:05:37|2.40704
18:05:38|2.40704
18:05:39|2.40704
18:05:40|2.40704
18:05:41|2.40704
18:05:42|2.40704
18:05:44|2.40704
18:05:46|2.40704
18:05:46|2.40704
18:05:48|2.40704
18:05:49|2.40704
18:05:51|2.40704
18:05:52|2.40704
18:05:53|2.40704
18:05:54|2.40704
18:05:55|2.40704
18:05:56|2.40206
18:05:57|2.40206
18:05:58|2.40206
18:05:59|2.40206
18:06:01|2.40206
18:06:02|2.40206
18:06:03|2.40206
18:06:04|2.40206
18:06:06|2.4
18:06:06|2.4
18:06:08|2.4
18:06:09|2.4
18:06:10|2.4
18:06:10|2.4
18:06:11|2.4
18:06:12|2.4
18:06:13|2.4
18:06:14|2.4
18:06:15|2.4
18:06:16|2.4
18:06:18|2.4
18:06:18|2.4
18:06:20|2.4
18:06:21|2.40409
18:06:22|2.40409
18:06:22|2.40409
18:06:24|2.40409
18:06:24|2.40409
18:06:26|2.40409
18:06:27|2.40409
18:06:28|2.40409
18:06:29|2.40409
18:06:30|2.40409
18:06:30|2.40409
18:06:33|2.40206
18:06:34|2.40206
18:06:35|2.40206
18:06:36|2.40206
18:06:36|2.40206
18:06:38|2.40206
18:06:38|2.40206
18:06:39|2.40206
18:06:41|2.40206
18:06:41|2.40206
18:06:42|2.40206
18:06:43|2.40206
18:06:45|2.4043
18:06:47|2.4043
18:06:48|2.4043
18:06:49|2.4043
18:06:50|2.4043
18:06:52|2.4043
18:06:53|2.4043
18:06:53|2.4043
18:06:54|2.4043
18:06:56|2.4043
18:06:56|2.4043
18:06:58|2.4043
18:06:59|2.4043
18:07:00|2.4043
18:07:01|2.4043
18:07:02|2.4043
18:07:03|2.4043
18:07:04|2.4043
18:07:05|2.4043
18:07:06|2.4043
18:07:07|2.4043
18:07:08|2.4043
18:07:08|2.4043
18:07:10|2.4043
18:07:10|2.4043
18:07:12|2.40475
18:07:12|2.40475
18:07:14|2.40475
18:07:14|2.40475
18:07:16|2.40475
18:07:16|2.40475
18:07:18|2.40475
18:07:19|2.40475
18:07:20|2.40475
18:07:21|2.40475
18:07:21|2.40475
18:07:23|2.40475
18:07:24|2.40475
18:07:25|2.40475
18:07:26|2.40475
18:07:27|2.40475
18:07:28|2.40475
18:07:29|2.40475
18:07:30|2.40475
18:07:31|2.40475
18:07:32|2.40475
18:07:33|2.40475
18:07:34|2.40475
18:07:35|2.40475
18:07:35|2.40475
18:07:37|2.40475
18:07:38|2.40183
18:07:38|2.40183
18:07:39|2.40183
18:07:41|2.4023
18:07:42|2.4023
18:07:42|2.4023
18:07:44|2.4023
18:07:45|2.4023
18:07:46|2.4023
18:07:48|2.4023
18:07:50|2.4023
18:07:51|2.4023
18:07:51|2.4023
18:07:54|2.4023
18:07:54|2.4023
18:07:56|2.4023
18:07:56|2.4023
18:07:58|2.4023
18:07:59|2.4023
18:08:00|2.4023
18:08:01|2.4023
18:08:02|2.4023
18:08:03|2.4023
18:08:04|2.4023
18:08:05|2.4023
18:08:06|2.4023
18:08:08|2.4023
18:08:08|2.4023
18:08:09|2.4023
18:08:10|2.4023
18:08:11|2.4023
18:08:12|2.4023
18:08:13|2.4023
18:08:14|2.4023
18:08:16|2.4023
18:08:16|2.4023
18:08:17|2.4023
18:08:18|2.4023
18:08:20|2.4023
18:08:21|2.4023
18:08:22|2.4023
18:08:22|2.4023
18:08:23|2.4023
18:08:25|2.4023
18:08:25|2.4023
18:08:26|2.4023
18:08:27|2.4023
18:08:29|2.4023
18:08:30|2.4023
18:08:31|2.39892
18:08:31|2.39892
18:08:33|2.39892
18:08:34|2.39892
18:08:34|2.39892
18:08:35|2.39892
18:08:37|2.39892
18:08:38|2.39892
18:08:39|2.39892
18:08:40|2.39892
18:08:40|2.39892
18:08:41|2.39892
18:08:43|2.39892
18:08:43|2.39866
18:08:44|2.39866
18:08:47|2.39866
18:08:48|2.39866
18:08:49|2.39866
18:08:50|2.39866
18:08:51|2.39892
18:08:51|2.39892
18:08:52|2.39892
18:08:54|2.39892
18:08:56|2.39892
18:08:57|2.39892
18:08:58|2.39892
18:08:59|2.39892
18:09:00|2.39892
18:09:01|2.39892
18:09:02|2.39892
18:09:04|2.39865
18:09:05|2.39843
18:09:07|2.39843
18:09:08|2.4
18:09:09|2.4
18:09:10|2.4
18:09:11|2.4
18:09:12|2.4
18:09:12|2.4
18:09:15|2.4
18:09:16|2.4
18:09:16|2.4
18:09:17|2.398
18:09:18|2.398
18:09:19|2.398
18:09:20|2.398
18:09:21|2.398
18:09:22|2.398
18:09:23|2.39674
18:09:24|2.39674
18:09:25|2.39674
18:09:26|2.39674
18:09:27|2.39277
18:09:28|2.39277
18:09:30|2.3926
18:09:30|2.3926
18:09:32|2.3926
18:09:33|2.3926
18:09:33|2.3926
18:09:34|2.3926
18:09:35|2.3926
18:09:36|2.3926
18:09:37|2.3926
18:09:38|2.3926
18:09:39|2.3926
18:09:41|2.3926
18:09:41|2.3926
18:09:43|2.3926
18:09:44|2.3926
18:09:45|2.3926
18:09:46|2.3926
18:09:48|2.3926
18:09:50|2.3926
18:09:52|2.3926
18:09:53|2.3926
18:09:55|2.3926
18:09:57|2.3926
18:09:57|2.3926
18:09:59|2.3926
18:10:00|2.3926
18:10:00|2.39225
18:10:02|2.39225
18:10:04|2.39225
18:10:05|2.39225
18:10:07|2.39225
18:10:08|2.39225
18:10:08|2.39225
18:10:10|2.39225
18:10:11|2.39225
18:10:12|2.39225
18:10:13|2.39225
18:10:14|2.39225
18:10:15|2.39225
18:10:16|2.39225
18:10:17|2.39225
18:10:18|2.39225
18:10:19|2.39225
18:10:20|2.39225
18:10:21|2.39225
18:10:22|2.39225
18:10:23|2.39225
18:10:24|2.39225
18:10:25|2.39225
18:10:26|2.39225
18:10:27|2.39227
18:10:28|2.39227
18:10:29|2.39227
18:10:30|2.39227
18:10:31|2.39227
18:10:32|2.39227
18:10:33|2.39227
18:10:34|2.39227
18:10:35|2.39227
18:10:36|2.39227
18:10:37|2.39227
18:10:38|2.39227
18:10:39|2.39227
18:10:40|2.39227
18:10:41|2.39227
18:10:42|2.39227
18:10:43|2.39227
18:10:44|2.39227
18:10:45|2.39227
18:10:46|2.39227
18:10:47|2.39227
18:10:49|2.39227
18:10:51|2.39227
18:10:51|2.39227
18:10:54|2.39664
18:10:55|2.39664
18:10:56|2.39664
18:10:56|2.39664
18:10:57|2.39664
18:10:58|2.39664
18:10:59|2.39664
18:11:00|2.39664
18:11:02|2.39664
18:11:03|2.39664
18:11:05|2.39664
18:11:06|2.39664
18:11:08|2.39664
18:11:08|2.39664
18:11:09|2.39664
18:11:12|2.39664
18:11:12|2.39664
18:11:13|2.39664
18:11:14|2.39227
18:11:16|2.39227
18:11:16|2.39227
18:11:17|2.39227
18:11:18|2.39227
18:11:19|2.39227
18:11:20|2.39227
18:11:21|2.39227
18:11:22|2.39227
18:11:23|2.39227
18:11:24|2.39227
18:11:25|2.39227
18:11:26|2.39227
18:11:27|2.39227
18:11:28|2.39227
18:11:29|2.39227
18:11:30|2.39227
18:11:31|2.39227
18:11:32|2.39227
18:11:33|2.39227
18:11:34|2.39227
18:11:35|2.39227
18:11:36|2.39227
18:11:37|2.39227
18:11:38|2.39227
18:11:39|2.39182
18:11:40|2.39182
18:11:41|2.39182
18:11:42|2.39182
18:11:43|2.39182
18:11:44|2.39182
18:11:45|2.39182
18:11:46|2.39182
18:11:47|2.39182
18:11:49|2.39447
18:11:51|2.39447
18:11:51|2.39447
18:11:54|2.39447
18:11:54|2.39447
18:11:55|2.39447
18:11:58|2.39447
18:11:59|2.39447
18:12:00|2.39447
18:12:01|2.39447
18:12:02|2.39447
18:12:03|2.39447
18:12:05|2.39447
18:12:06|2.39447
18:12:07|2.39447
18:12:08|2.39447
18:12:09|2.39447
18:12:10|2.39447
18:12:11|2.39447
18:12:12|2.39447
18:12:13|2.39447
18:12:14|2.39447
18:12:15|2.39447
18:12:16|2.39447
18:12:17|2.39447
18:12:18|2.39447
18:12:19|2.39447
18:12:20|2.39447
18:12:21|2.39447
18:12:22|2.39086
18:12:23|2.3904
18:12:24|2.39019
18:12:25|2.39019
18:12:26|2.39019
18:12:27|2.38612
18:12:28|2.38423
18:12:29|2.38368
18:12:30|2.38368
18:12:30|2.38368
18:12:31|2.38368
18:12:33|2.38368
18:12:33|2.38368
18:12:35|2.38368
18:12:36|2.38368
18:12:37|2.38368
18:12:38|2.38368
18:12:39|2.38368
18:12:39|2.38368
18:12:41|2.38368
18:12:42|2.38368
18:12:43|2.38368
18:12:44|2.38368
18:12:45|2.38368
18:12:46|2.38368
18:12:46|2.38368
18:12:47|2.38368
18:12:49|2.38368
18:12:50|2.38368
18:12:50|2.38368
18:12:53|2.38368
18:12:55|2.38368
18:12:55|2.38368
18:12:58|2.38368
18:12:58|2.38368
18:13:00|2.38604
18:13:02|2.38604
18:13:03|2.38604
18:13:05|2.38604
18:13:05|2.38604
18:13:07|2.38604
18:13:08|2.38604
18:13:09|2.38604
18:13:10|2.38604
18:13:11|2.38604
18:13:12|2.38604
18:13:13|2.38604
18:13:14|2.38355
18:13:15|2.38355
18:13:16|2.38355
18:13:17|2.38355
18:13:18|2.38198
18:13:19|2.38198
18:13:20|2.38198
18:13:21|2.38198
18:13:22|2.38198
18:13:23|2.38129
18:13:24|2.37995
18:13:25|2.37995
18:13:26|2.37995
18:13:27|2.37995
18:13:28|2.37995
18:13:29|2.37995
18:13:30|2.37995
18:13:31|2.37975
18:13:32|2.37975
18:13:33|2.37975
18:13:34|2.37975
18:13:35|2.37975
18:13:36|2.37909
18:13:37|2.37909
18:13:38|2.37909
18:13:39|2.37909
18:13:40|2.37909
18:13:41|2.37909
18:13:42|2.37909
18:13:43|2.37909
18:13:44|2.37909
18:13:45|2.37909
18:13:46|2.37909
18:13:47|2.37909
18:13:48|2.37909
18:13:49|2.37909
18:13:50|2.37909
18:13:51|2.38242
18:13:53|2.38242
18:13:55|2.38242
18:13:56|2.38242
18:13:58|2.38242
18:13:59|2.38242
18:14:00|2.38242
18:14:01|2.38242
18:14:02|2.38242
18:14:03|2.38242
18:14:04|2.38242
18:14:06|2.37853
18:14:07|2.37853
18:14:08|2.37853
18:14:09|2.37853
18:14:10|2.37853
18:14:11|2.38339
18:14:13|2.38339
18:14:14|2.38339
18:14:14|2.38339
18:14:15|2.38339
18:14:17|2.38339
18:14:17|2.38339
18:14:18|2.38339
18:14:19|2.38339
18:14:21|2.38339
18:14:22|2.38339
18:14:22|2.38339
18:14:23|2.38339
18:14:24|2.38339
18:14:26|2.38339
18:14:27|2.38339
18:14:28|2.38339
18:14:29|2.38339
18:14:30|2.38069
18:14:31|2.38612
18:14:32|2.38612
18:14:33|2.38612
18:14:34|2.38612
18:14:35|2.38612
18:14:36|2.38612
18:14:37|2.38612
18:14:38|2.38612
18:14:39|2.38612
18:14:40|2.38612
18:14:41|2.38612
18:14:42|2.38612
18:14:43|2.38612
18:14:44|2.38612
18:14:45|2.38612
18:14:46|2.38612
18:14:47|2.38612
18:14:48|2.38715
18:14:49|2.38715
18:14:50|2.38812
18:14:51|2.38812
18:14:52|2.38812
18:14:53|2.38615
18:14:54|2.38615
18:14:55|2.38615
18:14:57|2.38615
18:14:58|2.38615
18:14:59|2.38615
18:14:59|2.38615
18:15:02|2.38615
18:15:02|2.38615
18:15:03|2.38615
18:15:04|2.38615
18:15:06|2.38615
18:15:08|2.38615
18:15:09|2.38615
18:15:10|2.38615
18:15:11|2.38615
18:15:12|2.38615
18:15:13|2.38619
18:15:15|2.38619
18:15:15|2.38619
18:15:17|2.38619
18:15:17|2.38619
18:15:18|2.38619
18:15:19|2.38619
18:15:21|2.38619
18:15:22|2.38619
18:15:24|2.38619
18:15:24|2.38619
18:15:25|2.38619
18:15:26|2.38619
18:15:27|2.38619
18:15:28|2.38619
18:15:30|2.38619
18:15:30|2.38619
18:15:31|2.38619
18:15:32|2.38619
18:15:33|2.38619
18:15:34|2.38619
18:15:35|2.38619
18:15:37|2.38619
18:15:38|2.38619
18:15:39|2.38619
18:15:40|2.38619
18:15:41|2.38619
18:15:42|2.38619
18:15:43|2.38619
18:15:44|2.38619
18:15:45|2.38619
18:15:46|2.3862
18:15:47|2.3862
18:15:48|2.3862
18:15:49|2.3862
18:15:50|2.3862
18:15:51|2.3862
18:15:52|2.3862
18:15:54|2.3862
18:15:55|2.3862
18:15:57|2.3862
18:15:58|2.3862
18:15:59|2.3862
18:16:00|2.3862
18:16:01|2.3862
18:16:02|2.3862
18:16:03|2.3862
18:16:04|2.3862
18:16:05|2.3862
18:16:06|2.3862
18:16:07|2.3862
18:16:08|2.3862
18:16:09|2.3862
18:16:10|2.3862
18:16:11|2.3862
18:16:12|2.3862
18:16:13|2.3862
18:16:14|2.3862
18:16:15|2.3862
18:16:16|2.3862
18:16:17|2.3862
18:16:18|2.3862
18:16:19|2.3862
18:16:20|2.3862
18:16:21|2.3862
18:16:22|2.3862
18:16:23|2.3862
18:16:24|2.3862
18:16:25|2.3862
18:16:26|2.3862
18:16:27|2.3862
18:16:28|2.3862
18:16:29|2.3862
18:16:30|2.3862
18:16:31|2.3862
18:16:32|2.3862
18:16:33|2.3862
18:16:34|2.3862
18:16:35|2.3862
18:16:36|2.3862
18:16:37|2.3862
18:16:38|2.3862
18:16:39|2.3862
18:16:40|2.3862
18:16:41|2.3862
18:16:42|2.3862
18:16:43|2.3862
18:16:44|2.3862
18:16:46|2.3862
18:16:47|2.3862
18:16:48|2.3862
18:16:49|2.3862
18:16:50|2.3862
18:16:51|2.3862
18:16:51|2.3862
18:16:53|2.3862
18:16:55|2.3862
18:16:55|2.3862
18:16:57|2.3862
18:16:57|2.3862
18:16:58|2.3862
18:16:59|2.3862
18:17:00|2.3862
18:17:02|2.3862
18:17:03|2.3862
18:17:04|2.3862
18:17:06|2.3862
18:17:07|2.3862
18:17:08|2.3862
18:17:09|2.3862
18:17:11|2.3862
18:17:11|2.3862
18:17:14|2.3862
18:17:14|2.3862
18:17:15|2.3862
18:17:16|2.3862
18:17:18|2.3862
18:17:19|2.3862
18:17:20|2.3862
18:17:21|2.3862
18:17:22|2.3862
18:17:24|2.3862
18:17:25|2.3862
18:17:26|2.3862
18:17:27|2.3862
18:17:28|2.3862
18:17:29|2.3862
18:17:30|2.3862
18:17:32|2.3862
18:17:32|2.3862
18:17:34|2.3862
18:17:34|2.3862
18:17:35|2.3862
18:17:37|2.3862
18:17:37|2.3862
18:17:39|2.3862
18:17:39|2.3862
18:17:41|2.3862
18:17:41|2.3862
18:17:42|2.3862
18:17:44|2.3862
18:17:44|2.3862
18:17:46|2.3862
18:17:47|2.3916
18:17:48|2.3916
18:17:50|2.3916
18:17:50|2.3916
18:17:51|2.39271
18:17:52|2.39271
18:17:53|2.39271
18:17:55|2.39271
18:17:55|2.39271
18:17:57|2.39413
18:17:58|2.39413
18:17:59|2.39413
18:18:01|2.39413
18:18:02|2.39413
18:18:02|2.39413
18:18:03|2.39413
18:18:05|2.39413
18:18:05|2.39413
18:18:07|2.39413
18:18:09|2.39413
18:18:09|2.39413
18:18:11|2.39413
18:18:11|2.39413
18:18:13|2.39413
18:18:14|2.39413
18:18:15|2.39413
18:18:16|2.39413
18:18:17|2.39413
18:18:18|2.39413
18:18:19|2.39413
18:18:20|2.39413
18:18:21|2.39413
18:18:22|2.39572
18:18:23|2.39673
18:18:24|2.39673
18:18:25|2.39795
18:18:26|2.39956
18:18:27|2.39956
18:18:28|2.39956
18:18:29|2.39956
18:18:30|2.39956
18:18:33|2.39956
18:18:33|2.4
18:18:34|2.40032
18:18:35|2.40032
18:18:36|2.40032
18:18:37|2.40032
18:18:38|2.40032
18:18:39|2.40032
18:18:41|2.4
18:18:41|2.4
18:18:42|2.4
18:18:43|2.4
18:18:44|2.4
18:18:45|2.4
18:18:46|2.4
18:18:47|2.40084
18:18:48|2.40084
18:18:49|2.40084
18:18:50|2.40084
18:18:51|2.40084
18:18:52|2.4032
18:18:53|2.4032
18:18:54|2.4032
18:18:56|2.4032
18:18:57|2.4032
18:18:59|2.4032
18:19:00|2.4032
18:19:01|2.4032
18:19:03|2.39715
18:19:04|2.39413
18:19:04|2.39294
18:19:06|2.39046
18:19:07|2.39125
18:19:08|2.39125
18:19:09|2.39125
18:19:10|2.39125
18:19:10|2.39565
18:19:12|2.39565
18:19:12|2.39565
18:19:14|2.39565
18:19:16|2.39565
18:19:16|2.39565
18:19:17|2.39565
18:19:18|2.39565
18:19:19|2.39565
18:19:20|2.38937
18:19:21|2.38773
18:19:22|2.38773
18:19:23|2.38773
18:19:24|2.39097
18:19:25|2.39097
18:19:26|2.39097
18:19:27|2.39097
18:19:29|2.39097
18:19:29|2.39097
18:19:30|2.39097
18:19:31|2.39097
18:19:32|2.39097
18:19:34|2.39097
18:19:35|2.39097
18:19:36|2.39097
18:19:37|2.39097
18:19:39|2.39097
18:19:40|2.39097
18:19:40|2.39097
18:19:41|2.39097
18:19:43|2.39097
18:19:43|2.38684
18:19:45|2.38684
18:19:46|2.38637
18:19:47|2.38637
18:19:47|2.38637
18:19:48|2.38637
18:19:49|2.38637
18:19:51|2.38637
18:19:51|2.38637
18:19:53|2.39
18:19:54|2.39
18:19:55|2.39
18:19:56|2.39
18:19:58|2.39
18:20:00|2.39
18:20:00|2.39
18:20:02|2.39
18:20:04|2.39
18:20:05|2.39
18:20:05|2.39
18:20:07|2.39
18:20:08|2.39
18:20:09|2.39
18:20:10|2.39
18:20:11|2.39
18:20:12|2.39
18:20:14|2.39
18:20:14|2.39
18:20:15|2.39
18:20:16|2.39
18:20:18|2.39
18:20:19|2.39
18:20:20|2.39
18:20:21|2.39
18:20:22|2.39
18:20:23|2.39
18:20:24|2.39
18:20:25|2.39
18:20:26|2.39
18:20:27|2.39
18:20:28|2.39
18:20:29|2.39
18:20:30|2.39
18:20:31|2.39
18:20:32|2.39
18:20:33|2.39
18:20:34|2.39
18:20:35|2.39
18:20:36|2.39
18:20:37|2.39
18:20:38|2.39
18:20:39|2.39
18:20:40|2.39
18:20:41|2.39
18:20:42|2.39
18:20:43|2.39
18:20:44|2.39
18:20:45|2.39
18:20:46|2.39
18:20:47|2.39
18:20:48|2.39
18:20:49|2.39
18:20:50|2.39
18:20:51|2.39
18:20:52|2.39
18:20:53|2.39
18:20:54|2.39
18:20:55|2.39
18:20:56|2.39
18:20:57|2.39
18:20:58|2.39
18:21:00|2.39
18:21:01|2.39218
18:21:02|2.39218
18:21:03|2.39218
18:21:04|2.39218
18:21:05|2.39218
18:21:06|2.39218
18:21:07|2.39218
18:21:08|2.39218
18:21:09|2.39218
18:21:10|2.39218
18:21:11|2.39218
18:21:12|2.39218
18:21:14|2.39218
18:21:15|2.39218
18:21:16|2.39218
18:21:17|2.39
18:21:18|2.39
18:21:18|2.39
18:21:21|2.39
18:21:21|2.39
18:21:23|2.39
18:21:23|2.39
18:21:24|2.39
18:21:25|2.39
18:21:27|2.39
18:21:28|2.39
18:21:28|2.39
18:21:29|2.39
18:21:30|2.39
18:21:32|2.39
18:21:33|2.39
18:21:33|2.39
18:21:35|2.39
18:21:35|2.39
18:21:36|2.39
18:21:38|2.39
18:21:38|2.39
18:21:39|2.39
18:21:40|2.39
18:21:42|2.39
18:21:42|2.39
18:21:44|2.39
18:21:44|2.39
18:21:46|2.39
18:21:46|2.39
18:21:48|2.39
18:21:49|2.39111
18:21:49|2.39111
18:21:51|2.39111
18:21:51|2.39111
18:21:52|2.39111
18:21:53|2.39111
18:21:55|2.39111
18:21:55|2.39111
18:21:57|2.39111
18:21:57|2.39111
18:22:00|2.39111
18:22:00|2.39111
18:22:02|2.39111
18:22:04|2.39111
18:22:04|2.39111
18:22:06|2.39111
18:22:07|2.39111
18:22:08|2.39111
18:22:08|2.39111
18:22:10|2.39111
18:22:12|2.39111
18:22:13|2.39111
18:22:14|2.39114
18:22:14|2.39352
18:22:17|2.39549
18:22:17|2.39549
18:22:18|2.39549
18:22:19|2.39549
18:22:20|2.39549
18:22:22|2.39549
18:22:22|2.39549
18:22:23|2.39549
18:22:24|2.39549
18:22:25|2.39549
18:22:26|2.39549
18:22:28|2.39549
18:22:28|2.39549
18:22:30|2.39549
18:22:30|2.39549
18:22:31|2.39549
18:22:32|2.39549
18:22:33|2.39549
18:22:34|2.39549
18:22:35|2.39549
18:22:36|2.39549
18:22:37|2.39549
18:22:38|2.39549
18:22:39|2.39549
18:22:40|2.39549
18:22:41|2.39549
18:22:42|2.39549
18:22:43|2.39549
18:22:44|2.39549
18:22:45|2.39549
18:22:46|2.39549
18:22:47|2.39549
18:22:48|2.39549
18:22:49|2.39549
18:22:50|2.39549
18:22:51|2.39549
18:22:52|2.39549
18:22:53|2.39549
18:22:55|2.39549
18:22:55|2.39549
18:22:56|2.39549
18:22:57|2.39549
18:22:58|2.39549
18:22:59|2.39658
18:23:01|2.39658
18:23:03|2.39658
18:23:03|2.39658
18:23:05|2.39658
18:23:06|2.39658
18:23:07|2.39658
18:23:09|2.39658
18:23:10|2.39658
18:23:11|2.39658
18:23:12|2.39658
18:23:12|2.39658
18:23:13|2.39658
18:23:14|2.39658
18:23:16|2.39658
18:23:17|2.39658
18:23:17|2.39658
18:23:18|2.39658
18:23:19|2.39658
18:23:20|2.39658
18:23:22|2.39658
18:23:23|2.39658
18:23:24|2.39658
18:23:25|2.39658
18:23:25|2.39658
18:23:26|2.39658
18:23:28|2.39658
18:23:29|2.39658
18:23:30|2.39658
18:23:31|2.39658
18:23:32|2.39658
18:23:33|2.39658
18:23:33|2.39658
18:23:35|2.39658
18:23:35|2.39658
18:23:37|2.39658
18:23:38|2.39658
18:23:38|2.39658
18:23:40|2.39658
18:23:40|2.39658
18:23:41|2.39658
18:23:44|2.39658
18:23:44|2.39658
18:23:45|2.39658
18:23:46|2.39658
18:23:47|2.39658
18:23:48|2.39658
18:23:49|2.39658
18:23:50|2.39658
18:23:51|2.39658
18:23:52|2.39658
18:23:53|2.39658
18:23:54|2.39658
18:23:55|2.39658
18:23:56|2.39658
18:23:57|2.39658
18:23:58|2.39658
18:23:59|2.39658
18:24:01|2.39658
18:24:02|2.39658
18:24:04|2.39658
18:24:05|2.39658
18:24:05|2.39658
18:24:08|2.39658
18:24:09|2.39658
18:24:10|2.39658
18:24:12|2.39658
18:24:12|2.39658
18:24:14|2.39658
18:24:15|2.39658
18:24:16|2.39658
18:24:17|2.39658
18:24:18|2.39658
18:24:19|2.39658
18:24:20|2.39658
18:24:21|2.39658
18:24:22|2.39658
18:24:23|2.39658
18:24:24|2.39658
18:24:25|2.39658
18:24:26|2.39658
18:24:27|2.39658
18:24:28|2.39658
18:24:29|2.39658
18:24:30|2.39658
18:24:31|2.39658
18:24:32|2.39658
18:24:33|2.39658
18:24:34|2.39658
18:24:36|2.39658
18:24:37|2.39658
18:24:37|2.39658
18:24:38|2.39658
18:24:40|2.39658
18:24:40|2.39658
18:24:42|2.39658
18:24:43|2.39658
18:24:44|2.39658
18:24:45|2.39658
18:24:46|2.39658
18:24:47|2.39658
18:24:47|2.39658
18:24:49|2.39658
18:24:50|2.39658
18:24:51|2.39658
18:24:52|2.39658
18:24:53|2.39658
18:24:54|2.39658
18:24:55|2.39658
18:24:56|2.39658
18:24:57|2.39658
18:24:57|2.39658
18:24:59|2.39658
18:25:00|2.39658
18:25:00|2.39658
18:25:03|2.39658
18:25:05|2.39658
18:25:05|2.39658
18:25:07|2.39658
18:25:07|2.39658
18:25:08|2.39658
18:25:10|2.39658
18:25:12|2.39658
18:25:13|2.39871
18:25:14|2.39871
18:25:14|2.39871
18:25:16|2.39871
18:25:17|2.39871
18:25:18|2.39871
18:25:19|2.39871
18:25:20|2.39871
18:25:21|2.39871
18:25:22|2.39871
18:25:23|2.39871
18:25:24|2.39871
18:25:25|2.39871
18:25:26|2.39871
18:25:27|2.39871
18:25:28|2.39871
18:25:29|2.39871
18:25:30|2.39871
18:25:31|2.39871
18:25:32|2.39871
18:25:33|2.39871
18:25:34|2.39871
18:25:35|2.39871
18:25:36|2.39871
18:25:37|2.39871
18:25:38|2.39871
18:25:39|2.39871
18:25:40|2.39871
18:25:41|2.39871
18:25:42|2.39871
18:25:43|2.39871
18:25:44|2.39871
18:25:45|2.39871
18:25:46|2.39871
18:25:47|2.39871
18:25:48|2.39871
18:25:49|2.39871
18:25:50|2.39871
18:25:51|2.39871
18:25:52|2.39871
18:25:53|2.39871
18:25:54|2.39871
18:25:55|2.39871
18:25:56|2.39871
18:25:57|2.39871
18:25:58|2.39871
18:25:59|2.39871
18:26:00|2.39871
18:26:01|2.39871
18:26:02|2.39943
18:26:03|2.39943
18:26:05|2.39943
18:26:06|2.39943
18:26:07|2.39943
18:26:08|2.39943
18:26:09|2.39943
18:26:10|2.39943
18:26:12|2.39943
18:26:14|2.39943
18:26:14|2.39943
18:26:15|2.39943
18:26:16|2.39943
18:26:18|2.39943
18:26:18|2.39943
18:26:19|2.39943
18:26:20|2.39943
18:26:22|2.39943
18:26:23|2.39943
18:26:24|2.39943
18:26:25|2.39943
18:26:26|2.39943
18:26:27|2.39943
18:26:28|2.39943
18:26:29|2.39943
18:26:30|2.39943
18:26:31|2.39943
18:26:32|2.39943
18:26:33|2.39943
18:26:34|2.39943
18:26:35|2.39943
18:26:36|2.39943
18:26:37|2.39943
18:26:38|2.39943
18:26:39|2.39943
18:26:40|2.39943
18:26:41|2.39943
18:26:42|2.39943
18:26:43|2.39943
18:26:44|2.39943
18:26:45|2.39943
18:26:46|2.39943
18:26:47|2.39943
18:26:49|2.39943
18:26:49|2.39943
18:26:51|2.39943
18:26:52|2.39943
18:26:53|2.39943
18:26:54|2.39943
18:26:54|2.39943
18:26:56|2.39943
18:26:57|2.39943
18:26:58|2.39943
18:27:00|2.39943
18:27:00|2.39943
18:27:01|2.39943
18:27:02|2.39943
18:27:04|2.39943
18:27:05|2.39943
18:27:07|2.39943
18:27:09|2.39998
18:27:11|2.39998
18:27:12|2.39998
18:27:14|2.39998
18:27:15|2.39998
18:27:17|2.39998
18:27:18|2.39998
18:27:18|2.39998
18:27:20|2.39998
18:27:20|2.39998
18:27:22|2.39998
18:27:23|2.39998
18:27:24|2.39998
18:27:25|2.39998
18:27:27|2.39998
18:27:28|2.39998
18:27:28|2.39998
18:27:29|2.39998
18:27:30|2.39998
18:27:31|2.39998
18:27:32|2.39998
18:27:33|2.39998
18:27:34|2.39998
18:27:35|2.39998
18:27:36|2.39998
18:27:37|2.39998
18:27:38|2.39998
18:27:39|2.39998
18:27:40|2.39998
18:27:41|2.39998
18:27:42|2.39998
18:27:43|2.39998
18:27:44|2.39998
18:27:45|2.39998
18:27:46|2.39998
18:27:47|2.39998
18:27:48|2.39998
18:27:49|2.39998
18:27:50|2.39998
18:27:51|2.39998
18:27:53|2.39998
18:27:53|2.39998
18:27:54|2.39998
18:27:55|2.39998
18:27:56|2.39998
18:27:57|2.39998
18:27:58|2.39998
18:27:59|2.39998
18:28:00|2.39998
18:28:01|2.39998
18:28:03|2.39998
18:28:03|2.39998
18:28:04|2.39998
18:28:05|2.39998
18:28:07|2.39998
18:28:08|2.39998
18:28:09|2.39998
18:28:09|2.39998
18:28:11|2.39998
18:28:12|2.39998
18:28:13|2.39998
18:28:15|2.39998
18:28:17|2.39998
18:28:17|2.39998
18:28:18|2.39998
18:28:20|2.39998
18:28:20|2.39998
18:28:22|2.39998
18:28:22|2.39998
18:28:23|2.39998
18:28:24|2.39998
18:28:25|2.39998
18:28:26|2.39998
18:28:28|2.39998
18:28:29|2.39998
18:28:30|2.39998
18:28:31|2.39998
18:28:32|2.39998
18:28:33|2.39998
18:28:34|2.39998
18:28:35|2.39998
18:28:36|2.39998
18:28:37|2.39998
18:28:38|2.39998
18:28:39|2.39998
18:28:40|2.39998
18:28:41|2.39998
18:28:42|2.39998
18:28:43|2.39998
18:28:44|2.39998
18:28:45|2.39998
18:28:46|2.39998
18:28:47|2.39998
18:28:48|2.39998
18:28:49|2.39998
18:28:50|2.39998
18:28:51|2.39998
18:28:52|2.39998
18:28:53|2.39998
18:28:54|2.39998
18:28:55|2.39998
18:28:56|2.39998
18:28:57|2.39998
18:28:58|2.39998
18:28:59|2.39998
18:29:00|2.39998
18:29:01|2.39998
18:29:02|2.4
18:29:03|2.40032
18:29:04|2.4013
18:29:05|2.4013
18:29:07|2.4013
18:29:08|2.4013
18:29:10|2.4013
18:29:12|2.4013
18:29:13|2.4013
18:29:14|2.4013
18:29:14|2.4013
18:29:15|2.4013
18:29:17|2.4013
18:29:17|2.4013
18:29:18|2.4013
18:29:20|2.4013
18:29:21|2.4013
18:29:22|2.4013
18:29:23|2.4013
18:29:24|2.4013
18:29:25|2.4013
18:29:26|2.4013
18:29:27|2.39609
18:29:28|2.39609
18:29:29|2.39609
18:29:32|2.39609
18:29:32|2.39609
18:29:34|2.39609
18:29:35|2.39609
18:29:36|2.39609
18:29:37|2.39609
18:29:38|2.394
18:29:38|2.394
18:29:40|2.394
18:29:41|2.394
18:29:42|2.394
18:29:43|2.394
18:29:44|2.39695
18:29:45|2.39695
18:29:46|2.39695
18:29:46|2.39695
18:29:48|2.39695
18:29:49|2.39695
18:29:50|2.39695
18:29:50|2.39695
18:29:52|2.39695
18:29:52|2.39695
18:29:54|2.39695
18:29:55|2.39695
18:29:56|2.39695
18:29:57|2.39695
18:29:57|2.39695
18:29:59|2.39695
18:30:00|2.39695
18:30:00|2.39695
18:30:02|2.39695
18:30:03|2.39695
18:30:03|2.39695
18:30:05|2.39695
18:30:06|2.39695
18:30:08|2.39695
18:30:10|2.39695
18:30:10|2.39695
18:30:12|2.39695
18:30:13|2.39695
18:30:14|2.39695
18:30:15|2.39695
18:30:16|2.39695
18:30:17|2.39695
18:30:18|2.39695
18:30:19|2.39695
18:30:20|2.39695
18:30:21|2.39695
18:30:22|2.39695
18:30:23|2.39695
18:30:24|2.39695
18:30:25|2.39695
18:30:26|2.39695
18:30:27|2.39695
18:30:28|2.39695
18:30:30|2.39695
18:30:31|2.39695
18:30:32|2.39695
18:30:33|2.39695
18:30:34|2.39695
18:30:35|2.39695
18:30:36|2.39695
18:30:37|2.39695
18:30:38|2.39695
18:30:39|2.39695
18:30:40|2.39695
18:30:40|2.39695
18:30:42|2.39695
18:30:43|2.39695
18:30:44|2.39695
18:30:45|2.39695
18:30:46|2.39695
18:30:47|2.39695
18:30:48|2.39695
18:30:48|2.39695
18:30:50|2.39695
18:30:51|2.39695
18:30:52|2.39695
18:30:53|2.39695
18:30:53|2.39695
18:30:54|2.39695
18:30:56|2.39695
18:30:57|2.39695
18:30:58|2.39176
18:30:59|2.39176
18:30:59|2.39176
18:31:01|2.39176
18:31:02|2.39176
18:31:03|2.39176
18:31:04|2.39176
18:31:05|2.39176
18:31:06|2.39176
18:31:07|2.39176
18:31:09|2.39176
18:31:10|2.39176
18:31:11|2.39176
18:31:13|2.39176
18:31:15|2.39176
18:31:16|2.39176
18:31:16|2.39176
18:31:17|2.39176
18:31:18|2.39176
18:31:20|2.39176
18:31:22|2.39176
18:31:23|2.39176
18:31:25|2.39176
18:31:25|2.39176
18:31:27|2.39176
18:31:28|2.39176
18:31:29|2.39176
18:31:31|2.39176
18:31:32|2.39176
18:31:32|2.39176
18:31:34|2.39176
18:31:35|2.39176
18:31:36|2.39176
18:31:37|2.39176
18:31:38|2.39176
18:31:39|2.39176
18:31:40|2.39176
18:31:40|2.39176
18:31:42|2.39697
18:31:42|2.39697
18:31:44|2.39697
18:31:45|2.39697
18:31:45|2.39697
18:31:47|2.39697
18:31:48|2.39697
18:31:49|2.39697
18:31:50|2.39697
18:31:51|2.39697
18:31:52|2.39697
18:31:53|2.39697
18:31:53|2.39697
18:31:54|2.39697
18:31:56|2.39697
18:31:57|2.39697
18:31:58|2.39697
18:31:58|2.39697
18:32:00|2.39697
18:32:00|2.39697
18:32:02|2.39697
18:32:03|2.39697
18:32:04|2.39697
18:32:06|2.39697
18:32:07|2.39697
18:32:08|2.39697
18:32:09|2.39697
18:32:11|2.39697
18:32:12|2.39697
18:32:14|2.39697
18:32:15|2.39697
18:32:17|2.39697
18:32:18|2.39697
18:32:19|2.40098
18:32:20|2.40098
18:32:21|2.40098
18:32:22|2.40098
18:32:23|2.40098
18:32:24|2.40098
18:32:25|2.40098
18:32:26|2.40098
18:32:27|2.40098
18:32:28|2.40098
18:32:29|2.40098
18:32:30|2.40098
18:32:31|2.40098
18:32:32|2.40098
18:32:33|2.40098
18:32:34|2.40098
18:32:35|2.40098
18:32:36|2.40098
18:32:37|2.40098
18:32:38|2.40098
18:32:39|2.40098
18:32:40|2.40098
18:32:41|2.40098
18:32:42|2.40098
18:32:43|2.40098
18:32:44|2.40098
18:32:45|2.40098
18:32:46|2.40098
18:32:47|2.40098
18:32:48|2.40098
18:32:49|2.40098
18:32:50|2.40098
18:32:51|2.40098
18:32:53|2.40098
18:32:54|2.40098
18:32:55|2.40098
18:32:55|2.40098
18:32:57|2.40098
18:32:57|2.40098
18:32:59|2.40098
18:33:00|2.40098
18:33:03|2.40098
18:33:04|2.40098
18:33:04|2.40098
18:33:05|2.40098
18:33:06|2.40098
18:33:07|2.40098
18:33:08|2.40098
18:33:11|2.40098
18:33:12|2.40098
18:33:13|2.40098
18:33:15|2.40098
18:33:15|2.40098
18:33:17|2.40098
18:33:18|2.39697
18:33:19|2.39697
18:33:20|2.39697
18:33:21|2.39697
18:33:22|2.39697
18:33:23|2.39697
18:33:24|2.39697
18:33:25|2.39697
18:33:26|2.39697
18:33:27|2.39697
18:33:28|2.39697
18:33:29|2.39697
18:33:30|2.39697
18:33:31|2.39697
18:33:32|2.39697
18:33:34|2.39697
18:33:34|2.39697
18:33:35|2.39697
18:33:36|2.39697
18:33:37|2.39697
18:33:38|2.39697
18:33:39|2.39697
18:33:40|2.39697
18:33:42|2.39697
18:33:42|2.39697
18:33:43|2.39697
18:33:44|2.39697
18:33:45|2.39697
18:33:46|2.39697
18:33:47|2.39697
18:33:48|2.40098
18:33:49|2.40098
18:33:50|2.40098
18:33:51|2.40098
18:33:52|2.40098
18:33:53|2.40098
18:33:54|2.40098
18:33:55|2.40098
18:33:56|2.40098
18:33:57|2.40098
18:33:58|2.40098
18:34:00|2.40098
18:34:00|2.40098
18:34:02|2.40098
18:34:02|2.40098
18:34:03|2.40098
18:34:04|2.40098
18:34:05|2.40098
18:34:06|2.40098
18:34:07|2.40098
18:34:08|2.40098
18:34:10|2.40098
18:34:12|2.40098
18:34:13|2.40098
18:34:15|2.40098
18:34:16|2.40098
18:34:17|2.40098
18:34:18|2.40098
18:34:20|2.40098
18:34:21|2.40098
18:34:22|2.40098
18:34:24|2.40152
18:34:24|2.40152
18:34:25|2.40152
18:34:27|2.40152
18:34:28|2.40152
18:34:29|2.40152
18:34:30|2.40152
18:34:31|2.40098
18:34:32|2.40098
18:34:33|2.40098
18:34:34|2.40098
18:34:35|2.40098
18:34:36|2.40098
18:34:37|2.40098
18:34:38|2.40098
18:34:39|2.40098
18:34:40|2.40098
18:34:41|2.40098
18:34:42|2.40098
18:34:43|2.40098
18:34:44|2.40098
18:34:45|2.40098
18:34:46|2.40098
18:34:47|2.40098
18:34:48|2.40098
18:34:49|2.40098
18:34:50|2.40098
18:34:51|2.40098
18:34:52|2.40098
18:34:53|2.40098
18:34:54|2.40098
18:34:55|2.40098
18:34:56|2.4032
18:34:57|2.4032
18:34:58|2.4032
18:34:59|2.4032
18:35:00|2.4032
18:35:01|2.4032
18:35:02|2.4032
18:35:03|2.4032
18:35:04|2.4032
18:35:05|2.4032
18:35:06|2.4032
18:35:07|2.4032
18:35:08|2.4032
18:35:09|2.4032
18:35:10|2.4032
18:35:11|2.4032
18:35:12|2.4032
18:35:13|2.4032
18:35:14|2.4032
18:35:16|2.4032
18:35:17|2.4032
18:35:18|2.4032
18:35:19|2.4032
18:35:20|2.4032
18:35:21|2.4032
18:35:23|2.4032
18:35:25|2.4032
18:35:25|2.4032
18:35:27|2.4032
18:35:27|2.4032
18:35:29|2.4032
18:35:29|2.4032
18:35:30|2.4032
18:35:32|2.4032
18:35:32|2.4032
18:35:33|2.4032
18:35:34|2.4032
18:35:35|2.4032
18:35:36|2.4032
18:35:37|2.4032
18:35:38|2.4032
18:35:39|2.4032
18:35:40|2.4032
18:35:42|2.4032
18:35:43|2.4032
18:35:45|2.4032
18:35:45|2.4032
18:35:46|2.4032
18:35:47|2.4032
18:35:48|2.4032
18:35:49|2.4032
18:35:50|2.4032
18:35:51|2.4032
18:35:53|2.4032
18:35:53|2.4032
18:35:54|2.40522
18:35:56|2.4058
18:35:57|2.4058
18:35:58|2.4058
18:35:59|2.4058
18:36:00|2.4058
18:36:01|2.4058
18:36:02|2.4058
18:36:04|2.4058
18:36:04|2.4058
18:36:05|2.4058
18:36:06|2.4058
18:36:08|2.4058
18:36:09|2.4058
18:36:10|2.4058
18:36:11|2.4058
18:36:12|2.4058
18:36:14|2.4058
18:36:16|2.4058
18:36:17|2.4058
18:36:18|2.4058
18:36:20|2.4058
18:36:20|2.4058
18:36:22|2.4058
18:36:23|2.4058
18:36:24|2.4058
18:36:25|2.4058
18:36:26|2.4058
18:36:27|2.4058
18:36:28|2.4058
18:36:29|2.4058
18:36:30|2.4058
18:36:31|2.4058
18:36:32|2.4058
18:36:33|2.4058
18:36:34|2.4058
18:36:35|2.4058
18:36:36|2.4058
18:36:37|2.4058
18:36:38|2.4058
18:36:39|2.4058
18:36:40|2.4058
18:36:41|2.4058
18:36:42|2.4058
18:36:43|2.4058
18:36:44|2.4058
18:36:45|2.4058
18:36:46|2.4058
18:36:47|2.4058
18:36:48|2.4058
18:36:49|2.4058
18:36:51|2.4058
18:36:52|2.4058
18:36:53|2.4058
18:36:54|2.4058
18:36:55|2.4058
18:36:56|2.4058
18:36:57|2.4058
18:36:58|2.4058
18:36:59|2.4058
18:37:00|2.4058
18:37:01|2.4058
18:37:02|2.4058
18:37:03|2.4058
18:37:04|2.4058
18:37:05|2.39697
18:37:06|2.39697
18:37:07|2.39697
18:37:08|2.39697
18:37:09|2.39697
18:37:10|2.39697
18:37:11|2.39697
18:37:12|2.39697
18:37:13|2.39697
18:37:15|2.39697
18:37:16|2.39697
18:37:17|2.39697
18:37:18|2.39697
18:37:20|2.39697
18:37:21|2.39697
18:37:22|2.39697
18:37:23|2.39697
18:37:25|2.4047
18:37:27|2.4058
18:37:27|2.4058
18:37:29|2.4058
18:37:29|2.4058
18:37:30|2.4058
18:37:32|2.4058
18:37:33|2.4058
18:37:34|2.4058
18:37:35|2.4058
18:37:36|2.4058
18:37:37|2.4058
18:37:38|2.4058
18:37:39|2.4058
18:37:40|2.4058
18:37:41|2.4058
18:37:42|2.4058
18:37:44|2.4058
18:37:45|2.4058
18:37:46|2.4058
18:37:48|2.4058
18:37:48|2.4058
18:37:50|2.40775
18:37:51|2.40775
18:37:52|2.40775
18:37:53|2.40944
18:37:53|2.40944
18:37:55|2.40944
18:37:56|2.40944
18:37:57|2.40944
18:37:58|2.40944
18:37:59|2.40944
18:38:00|2.40944
18:38:00|2.40944
18:38:01|2.40944
18:38:02|2.40944
18:38:04|2.41
18:38:04|2.41
18:38:05|2.41
18:38:06|2.41
18:38:07|2.41
18:38:08|2.4109
18:38:09|2.4109
18:38:11|2.4109
18:38:11|2.4109
18:38:12|2.4109
18:38:13|2.4109
18:38:16|2.4109
18:38:17|2.4109
18:38:19|2.411
18:38:19|2.41144
18:38:21|2.41144
18:38:22|2.41144
18:38:23|2.41144
18:38:24|2.41144
18:38:25|2.41144
18:38:26|2.41144
18:38:27|2.41144
18:38:29|2.41144
18:38:29|2.41144
18:38:32|2.41144
18:38:32|2.41144
18:38:34|2.41144
18:38:34|2.41144
18:38:35|2.41144
18:38:36|2.41144
18:38:38|2.41306
18:38:40|2.41306
18:38:41|2.41306
18:38:42|2.41306
18:38:43|2.41306
18:38:44|2.41306
18:38:45|2.41306
18:38:46|2.41306
18:38:47|2.41306
18:38:48|2.41306
18:38:49|2.41306
18:38:50|2.41306
18:38:51|2.41306
18:38:52|2.41306
18:38:53|2.41306
18:38:54|2.41306
18:38:55|2.41306
18:38:56|2.41306
18:38:57|2.41306
18:38:58|2.41306
18:38:59|2.41306
18:39:00|2.40944
18:39:01|2.40944
18:39:02|2.40944
18:39:03|2.40944
18:39:05|2.40944
18:39:06|2.40944
18:39:07|2.40944
18:39:08|2.40944
18:39:09|2.40944
18:39:09|2.40944
18:39:10|2.40944
18:39:11|2.40944
18:39:12|2.40944
18:39:13|2.40944
18:39:14|2.40944
18:39:15|2.40944
18:39:18|2.40944
18:39:19|2.40944
18:39:20|2.40944
18:39:22|2.41304
18:39:24|2.41329
18:39:25|2.41329
18:39:26|2.41329
18:39:27|2.41329
18:39:28|2.41329
18:39:29|2.41329
18:39:30|2.41329
18:39:32|2.41329
18:39:33|2.41329
18:39:33|2.4133
18:39:34|2.4133
18:39:37|2.4133
18:39:37|2.4133
18:39:38|2.4133
18:39:39|2.4133
18:39:40|2.4133
18:39:42|2.40944
18:39:43|2.40944
18:39:44|2.40944
18:39:45|2.40944
18:39:46|2.40944
18:39:47|2.40944
18:39:48|2.40944
18:39:49|2.40944
18:39:50|2.40944
18:39:51|2.40658
18:39:52|2.4048
18:39:53|2.40062
18:39:54|2.39994
18:39:55|2.39843
18:39:56|2.39732
18:39:57|2.39638
18:39:58|2.3959
18:39:59|2.3958
18:40:00|2.3958
18:40:01|2.3958
18:40:02|2.3958
18:40:03|2.3958
18:40:04|2.39555
18:40:05|2.39555
18:40:06|2.39555
18:40:07|2.39555
18:40:08|2.39555
18:40:09|2.39555
18:40:10|2.39555
18:40:11|2.39555
18:40:12|2.39555
18:40:13|2.39555
18:40:14|2.39555
18:40:15|2.39555
18:40:16|2.39555
18:40:18|2.39555
18:40:19|2.39555
18:40:21|2.39555
18:40:23|2.39555
18:40:24|2.40108
18:40:26|2.40108
18:40:27|2.40108
18:40:28|2.40108
18:40:29|2.40108
18:40:30|2.40108
18:40:31|2.40108
18:40:32|2.40108
18:40:34|2.40108
18:40:35|2.40109
18:40:36|2.40109
18:40:37|2.40109
18:40:38|2.40109
18:40:39|2.40109
18:40:40|2.40109
18:40:41|2.40109
18:40:41|2.40109
18:40:43|2.40109
18:40:44|2.40109
18:40:44|2.40109
18:40:47|2.40109
18:40:48|2.40109
18:40:48|2.40109
18:40:50|2.40109
18:40:50|2.40109
18:40:52|2.40109
18:40:52|2.40109
18:40:53|2.40109
18:40:54|2.40109
18:40:55|2.40109
18:40:57|2.40109
18:40:57|2.40109
18:40:58|2.40109
18:41:00|2.40109
18:41:01|2.40109
18:41:01|2.40109
18:41:02|2.40109
18:41:03|2.40109
18:41:05|2.40109
18:41:07|2.40109
18:41:07|2.40109
18:41:08|2.40109
18:41:09|2.40109
18:41:10|2.40109
18:41:11|2.40109
18:41:12|2.40109
18:41:13|2.40109
18:41:14|2.40109
18:41:15|2.4012
18:41:16|2.4012
18:41:18|2.4012
18:41:20|2.4012
18:41:20|2.4012
18:41:23|2.4012
18:41:24|2.4012
18:41:24|2.4012
18:41:26|2.4012
18:41:27|2.4012
18:41:28|2.4012
18:41:29|2.4012
18:41:29|2.4012
18:41:30|2.4012
18:41:31|2.4012
18:41:33|2.4012
18:41:33|2.4012
18:41:35|2.4012
18:41:35|2.4012
18:41:37|2.4012
18:41:38|2.4012
18:41:39|2.4012
18:41:40|2.4012
18:41:41|2.4012
18:41:42|2.4012
18:41:43|2.4012
18:41:44|2.4012
18:41:44|2.4012
18:41:45|2.4012
18:41:46|2.4012
18:41:47|2.4012
18:41:48|2.4012
18:41:49|2.4012
18:41:50|2.4012
18:41:51|2.4012
18:41:52|2.4012
18:41:53|2.40568
18:41:54|2.40568
18:41:56|2.40568
18:41:57|2.40568
18:41:57|2.40568
18:41:59|2.40568
18:42:00|2.40568
18:42:00|2.40568
18:42:02|2.40568
18:42:03|2.40568
18:42:04|2.40568
18:42:05|2.40568
18:42:06|2.40568
18:42:06|2.40568
18:42:07|2.40568
18:42:08|2.40568
18:42:09|2.40568
18:42:10|2.40568
18:42:11|2.40568
18:42:12|2.40568
18:42:13|2.40568
18:42:14|2.40568
18:42:16|2.40568
18:42:17|2.40568
18:42:17|2.4012
18:42:20|2.4012
18:42:20|2.4012
18:42:22|2.4012
18:42:24|2.4012
18:42:24|2.40665
18:42:26|2.40665
18:42:27|2.40665
18:42:28|2.40665
18:42:29|2.40665
18:42:30|2.40665
18:42:31|2.40665
18:42:32|2.40665
18:42:33|2.40665
18:42:35|2.40665
18:42:36|2.40665
18:42:37|2.40665
18:42:38|2.40665
18:42:39|2.40665
18:42:40|2.40665
18:42:41|2.40665
18:42:42|2.40665
18:42:43|2.40665
18:42:43|2.40665
18:42:45|2.40665
18:42:46|2.40665
18:42:47|2.40665
18:42:48|2.40665
18:42:49|2.40665
18:42:50|2.40665
18:42:51|2.40665
18:42:52|2.40665
18:42:54|2.40665
18:42:54|2.40665
18:42:55|2.40665
18:42:56|2.40665
18:42:57|2.40665
18:42:58|2.40665
18:42:59|2.40665
18:43:00|2.40665
18:43:01|2.40665
18:43:02|2.40665
18:43:03|2.40665
18:43:04|2.4012
18:43:05|2.4013
18:43:06|2.4013
18:43:07|2.4013
18:43:08|2.4013
18:43:09|2.4013
18:43:10|2.4013
18:43:11|2.4013
18:43:12|2.4013
18:43:13|2.4013
18:43:14|2.4013
18:43:15|2.4013
18:43:16|2.4013
18:43:17|2.4013
18:43:18|2.4013
18:43:20|2.4013
18:43:22|2.4013
18:43:23|2.4013
18:43:25|2.4013
18:43:25|2.4013
18:43:27|2.4013
18:43:29|2.4013
18:43:29|2.40062
18:43:31|2.40062
18:43:33|2.4
18:43:33|2.39853
18:43:34|2.39853
18:43:36|2.39853
18:43:38|2.39853
18:43:39|2.39853
18:43:39|2.39853
18:43:40|2.39853
18:43:42|2.39853
18:43:43|2.39782
18:43:44|2.39782
18:43:45|2.39782
18:43:46|2.39782
18:43:47|2.39782
18:43:47|2.39782
18:43:49|2.39782
18:43:50|2.39782
18:43:50|2.39782
18:43:52|2.39782
18:43:53|2.39782
18:43:53|2.40436
18:43:55|2.40436
18:43:56|2.40436
18:43:57|2.40436
18:43:58|2.40436
18:43:59|2.40436
18:44:00|2.40436
18:44:02|2.40436
18:44:03|2.40601
18:44:03|2.40601
18:44:04|2.40601
18:44:05|2.40601
18:44:07|2.40601
18:44:08|2.40601
18:44:09|2.40601
18:44:10|2.40601
18:44:11|2.40601
18:44:12|2.40601
18:44:13|2.40601
18:44:15|2.40601
18:44:15|2.40601
18:44:17|2.40601
18:44:18|2.40601
18:44:19|2.40601
18:44:19|2.40601
18:44:20|2.40601
18:44:22|2.40601
18:44:23|2.40601
18:44:24|2.40601
18:44:26|2.40601
18:44:27|2.40601
18:44:28|2.40601
18:44:29|2.40601
18:44:30|2.40601
18:44:31|2.40601
18:44:32|2.40601
18:44:33|2.40601
18:44:34|2.40601
18:44:35|2.40601
18:44:36|2.40601
18:44:37|2.40601
18:44:38|2.40601
18:44:39|2.40601
18:44:40|2.40601
18:44:41|2.40601
18:44:42|2.40601
18:44:43|2.40601
18:44:44|2.40601
18:44:45|2.40601
18:44:46|2.40601
18:44:47|2.40601
18:44:48|2.40601
18:44:50|2.40601
18:44:50|2.40601
18:44:52|2.40601
18:44:52|2.40601
18:44:54|2.40601
18:44:55|2.40601
18:44:56|2.40601
18:44:57|2.40601
18:44:58|2.40601
18:44:59|2.40601
18:45:00|2.40601
18:45:00|2.40601
18:45:02|2.40601
18:45:02|2.40601
18:45:04|2.40601
18:45:05|2.40601
18:45:06|2.40601
18:45:07|2.40601
18:45:08|2.40601
18:45:09|2.40601
18:45:10|2.39795
18:45:10|2.39674
18:45:12|2.39662
18:45:13|2.39662
18:45:14|2.39662
18:45:15|2.39662
18:45:16|2.39662
18:45:17|2.39662
18:45:18|2.39662
18:45:18|2.39662
18:45:20|2.39662
18:45:21|2.39662
18:45:23|2.39662
18:45:25|2.39662
18:45:26|2.39662
18:45:27|2.39662
18:45:29|2.39662
18:45:30|2.39662
18:45:31|2.39662
18:45:32|2.39662
18:45:33|2.39662
18:45:34|2.39662
18:45:35|2.39662
18:45:36|2.3956
18:45:36|2.3956
18:45:37|2.3956
18:45:39|2.3956
18:45:39|2.3956
18:45:41|2.3956
18:45:43|2.3956
18:45:43|2.3956
18:45:45|2.3956
18:45:45|2.3956
18:45:46|2.3956
18:45:47|2.3956
18:45:48|2.3956
18:45:49|2.3956
18:45:50|2.3956
18:45:52|2.3956
18:45:53|2.3956
18:45:54|2.3956
18:45:54|2.3956
18:45:55|2.3956
18:45:56|2.3956
18:45:58|2.3956
18:45:58|2.3956
18:46:00|2.3956
18:46:00|2.3956
18:46:01|2.3956
18:46:02|2.3956
18:46:04|2.3956
18:46:04|2.3956
18:46:07|2.3956
18:46:07|2.3956
18:46:08|2.3956
18:46:09|2.3956
18:46:10|2.3956
18:46:11|2.3956
18:46:12|2.3956
18:46:14|2.3956
18:46:15|2.3956
18:46:16|2.3956
18:46:17|2.3956
18:46:18|2.3956
18:46:19|2.3956
18:46:20|2.3956
18:46:21|2.3956
18:46:23|2.3956
18:46:24|2.3956
18:46:25|2.3956
18:46:27|2.3956
18:46:28|2.3956
18:46:29|2.3956
18:46:31|2.3956
18:46:32|2.3956
18:46:32|2.3956
18:46:34|2.3956
18:46:35|2.3956
18:46:37|2.3956
18:46:38|2.40113
18:46:39|2.40113
18:46:40|2.40113
18:46:44|2.4073
18:46:45|2.4073
18:46:46|2.4073
18:46:47|2.4073
18:46:48|2.4073
18:46:49|2.4073
18:46:50|2.4073
18:46:51|2.4073
18:46:52|2.403
18:46:53|2.403
18:46:54|2.403
18:46:55|2.4073
18:46:56|2.4073
18:46:57|2.4073
18:46:58|2.40845
18:46:59|2.40845
18:47:00|2.40845
18:47:01|2.40845
18:47:02|2.40845
18:47:03|2.40845
18:47:04|2.40845
18:47:05|2.40845
18:47:06|2.40845
18:47:07|2.40845
18:47:08|2.40845
18:47:09|2.40845
18:47:10|2.40845
18:47:11|2.40845
18:47:12|2.40845
18:47:13|2.40845
18:47:14|2.40845
18:47:15|2.40845
18:47:16|2.40845
18:47:17|2.40845
18:47:18|2.40845
18:47:19|2.40845
18:47:20|2.40845
18:47:21|2.40845
18:47:22|2.40845
18:47:23|2.40845
18:47:25|2.40845
18:47:27|2.40845
18:47:28|2.40845
18:47:29|2.40845
18:47:29|2.40845
18:47:31|2.40845
18:47:32|2.40845
18:47:33|2.40845
18:47:35|2.40845
18:47:36|2.40845
18:47:36|2.40845
18:47:38|2.40845
18:47:38|2.40845
18:47:39|2.40845
18:47:40|2.40845
18:47:42|2.40845
18:47:43|2.40845
18:47:43|2.40845
18:47:45|2.40845
18:47:46|2.40845
18:47:46|2.40083
18:47:48|2.40083
18:47:49|2.40083
18:47:50|2.3998
18:47:51|2.3998
18:47:51|2.3998
18:47:53|2.3998
18:47:55|2.3998
18:47:55|2.3998
18:47:56|2.3998
18:47:57|2.3998
18:47:58|2.3998
18:47:59|2.3998
18:48:00|2.3998
18:48:01|2.3998
18:48:02|2.3998
18:48:03|2.3998
18:48:04|2.3998
18:48:05|2.3998
18:48:06|2.3998
18:48:07|2.3998
18:48:08|2.3998
18:48:09|2.3998
18:48:10|2.3998
18:48:11|2.3998
18:48:12|2.3998
18:48:13|2.3998
18:48:14|2.3998
18:48:15|2.4
18:48:16|2.4
18:48:17|2.4
18:48:18|2.4
18:48:19|2.4
18:48:21|2.4
18:48:21|2.4
18:48:23|2.40146
18:48:23|2.40146
18:48:25|2.40146
18:48:27|2.40146
18:48:28|2.40146
18:48:30|2.40146
18:48:32|2.40146
18:48:33|2.40146
18:48:34|2.40146
18:48:35|2.40146
18:48:36|2.40146
18:48:37|2.40146
18:48:38|2.40146
18:48:39|2.40146
18:48:40|2.40146
18:48:41|2.40146
18:48:42|2.40146
18:48:43|2.40146
18:48:44|2.40146
18:48:45|2.40146
18:48:46|2.40146
18:48:47|2.40146
18:48:48|2.40146
18:48:49|2.40146
18:48:50|2.40146
18:48:51|2.40146
18:48:52|2.40146
18:48:53|2.40146
18:48:54|2.40146
18:48:55|2.4
18:48:56|2.4
18:48:57|2.4
18:48:58|2.4
18:48:59|2.4
18:49:00|2.4
18:49:01|2.4
18:49:02|2.4
18:49:04|2.4
18:49:04|2.4
18:49:06|2.4
18:49:07|2.4
18:49:08|2.4
18:49:09|2.4
18:49:10|2.4
18:49:11|2.4
18:49:12|2.4
18:49:13|2.4
18:49:14|2.4
18:49:14|2.4
18:49:16|2.4
18:49:17|2.4
18:49:18|2.4
18:49:19|2.4
18:49:20|2.4
18:49:21|2.4
18:49:21|2.4
18:49:23|2.4
18:49:24|2.4
18:49:25|2.4
18:49:26|2.4
18:49:26|2.4
18:49:29|2.4009
18:49:30|2.4009
18:49:32|2.4009
18:49:32|2.4009
18:49:34|2.4009
18:49:36|2.4009
18:49:37|2.4009
18:49:38|2.4009
18:49:39|2.4009
18:49:40|2.4009
18:49:41|2.4009
18:49:42|2.4009
18:49:43|2.4009
18:49:43|2.4009
18:49:45|2.4009
18:49:46|2.4009
18:49:47|2.4009
18:49:48|2.4009
18:49:50|2.4009
18:49:51|2.4009
18:49:52|2.4009
18:49:53|2.4009
18:49:53|2.4009
18:49:54|2.4009
18:49:55|2.4009
18:49:57|2.4009
18:49:57|2.4009
18:49:59|2.4009
18:49:59|2.4009
18:50:00|2.4009
18:50:01|2.4009
18:50:03|2.4009
18:50:04|2.4009
18:50:04|2.4009
18:50:05|2.4009
18:50:07|2.4009
18:50:07|2.4009
18:50:08|2.4009
18:50:10|2.4009
18:50:10|2.4009
18:50:11|2.4009
18:50:12|2.4009
18:50:13|2.4009
18:50:15|2.4009
18:50:15|2.4009
18:50:16|2.4009
18:50:17|2.4009
18:50:18|2.4009
18:50:20|2.4009
18:50:20|2.4009
18:50:21|2.4009
18:50:22|2.4009
18:50:23|2.4009
18:50:25|2.4009
18:50:25|2.4009
18:50:28|2.4009
18:50:28|2.4009
18:50:30|2.4009
18:50:31|2.4009
18:50:33|2.4009
18:50:34|2.4009
18:50:36|2.4009
18:50:37|2.4009
18:50:38|2.4009
18:50:39|2.4009
18:50:39|2.4009
18:50:41|2.4009
18:50:42|2.4009
18:50:43|2.4009
18:50:43|2.4009
18:50:44|2.4009
18:50:45|2.4009
18:50:47|2.4009
18:50:47|2.4009
18:50:48|2.4009
18:50:50|2.4009
18:50:51|2.4009
18:50:53|2.4009
18:50:53|2.4009
18:50:54|2.4009
18:50:55|2.4009
18:50:57|2.4009
18:50:57|2.4009
18:50:58|2.4009
18:50:59|2.4009
18:51:00|2.4009
18:51:01|2.4009
18:51:02|2.4009
18:51:03|2.4009
18:51:04|2.4009
18:51:05|2.4009
18:51:06|2.4009
18:51:07|2.4009
18:51:08|2.4009
18:51:09|2.4009
18:51:11|2.4009
18:51:11|2.4009
18:51:12|2.4009
18:51:13|2.4009
18:51:14|2.4009
18:51:15|2.4009
18:51:16|2.4009
18:51:18|2.4009
18:51:19|2.4009
18:51:20|2.4009
18:51:21|2.4009
18:51:22|2.4009
18:51:23|2.4009
18:51:24|2.4009
18:51:25|2.4009
18:51:26|2.4009
18:51:27|2.4009
18:51:29|2.4009
18:51:30|2.4009
18:51:32|2.4009
18:51:33|2.4009
18:51:35|2.4009
18:51:35|2.4009
18:51:37|2.4009
18:51:38|2.4009
18:51:39|2.4009
18:51:41|2.39674
18:51:41|2.39674
18:51:42|2.39674
18:51:45|2.39674
18:51:46|2.39674
18:51:47|2.39674
18:51:47|2.39674
18:51:48|2.39674
18:51:49|2.39674
18:51:50|2.39674
18:51:52|2.39674
18:51:52|2.39674
18:51:53|2.39674
18:51:55|2.39674
18:51:55|2.39674
18:51:56|2.39674
18:51:57|2.39674
18:51:58|2.39674
18:52:00|2.39674
18:52:01|2.39674
18:52:03|2.39674
18:52:04|2.39674
18:52:05|2.39674
18:52:05|2.39674
18:52:07|2.39674
18:52:07|2.39674
18:52:10|2.39674
18:52:10|2.39674
18:52:11|2.39674
18:52:12|2.4
18:52:13|2.4
18:52:14|2.4
18:52:15|2.4
18:52:16|2.4
18:52:17|2.4
18:52:19|2.4
18:52:19|2.4
18:52:21|2.4
18:52:22|2.4
18:52:23|2.4
18:52:23|2.4
18:52:24|2.4
18:52:25|2.4
18:52:26|2.4
18:52:28|2.4
18:52:29|2.4
18:52:31|2.4
18:52:32|2.4
18:52:33|2.4
18:52:33|2.4
18:52:35|2.4
18:52:36|2.4
18:52:37|2.4
18:52:38|2.4
18:52:39|2.4
18:52:40|2.4
18:52:41|2.4
18:52:42|2.4
18:52:43|2.4
18:52:44|2.4
18:52:45|2.4
18:52:46|2.4
18:52:47|2.4
18:52:48|2.4
18:52:50|2.4
18:52:50|2.4
18:52:51|2.4
18:52:53|2.4
18:52:54|2.4
18:52:56|2.39999
18:52:57|2.39999
18:52:58|2.39999
18:52:59|2.39999
18:53:00|2.39999
18:53:01|2.39999
18:53:03|2.39999
18:53:04|2.39999
18:53:04|2.39999
18:53:06|2.39999
18:53:07|2.39999
18:53:07|2.39999
18:53:08|2.39999
18:53:10|2.39999
18:53:10|2.39999
18:53:11|2.39999
18:53:12|2.39999
18:53:14|2.39999
18:53:14|2.39999
18:53:16|2.39999
18:53:16|2.39999
18:53:18|2.39999
18:53:18|2.39999
18:53:19|2.39999
18:53:20|2.39999
18:53:21|2.39999
18:53:22|2.399
18:53:23|2.399
18:53:25|2.399
18:53:25|2.399
18:53:26|2.399
18:53:28|2.399
18:53:28|2.399
18:53:31|2.399
18:53:32|2.399
18:53:33|2.399
18:53:34|2.399
18:53:36|2.399
18:53:37|2.399
18:53:38|2.399
18:53:39|2.399
18:53:40|2.399
18:53:41|2.40117
18:53:43|2.40117
18:53:43|2.40117
18:53:44|2.40117
18:53:45|2.40117
18:53:48|2.40117
18:53:48|2.40117
18:53:49|2.40117
18:53:50|2.40117
18:53:52|2.40117
18:53:52|2.40117
18:53:53|2.40117
18:53:54|2.40117
18:53:55|2.40117
18:53:56|2.40117
18:53:57|2.40117
18:53:59|2.40117
18:53:59|2.40117
18:54:01|2.40117
18:54:02|2.40117
18:54:02|2.40117
18:54:03|2.40117
18:54:05|2.40117
18:54:05|2.40117
18:54:07|2.40117
18:54:08|2.40117
18:54:09|2.40117
18:54:09|2.40117
18:54:11|2.40117
18:54:12|2.40117
18:54:13|2.40117
18:54:13|2.40117
18:54:14|2.40117
18:54:15|2.40117
18:54:17|2.40117
18:54:18|2.40117
18:54:18|2.40117
18:54:21|2.40117
18:54:21|2.40117
18:54:23|2.40117
18:54:24|2.40117
18:54:25|2.40117
18:54:26|2.40117
18:54:27|2.40117
18:54:28|2.40117
18:54:29|2.40117
18:54:30|2.40117
18:54:32|2.40117
18:54:34|2.40117
18:54:35|2.40117
18:54:35|2.40117
18:54:37|2.40117
18:54:38|2.40117
18:54:39|2.40117
18:54:40|2.395
18:54:41|2.395
18:54:42|2.395
18:54:43|2.39755
18:54:44|2.39755
18:54:46|2.39755
18:54:47|2.39755
18:54:48|2.39755
18:54:49|2.39755
18:54:50|2.39755
18:54:51|2.39755
18:54:52|2.39755
18:54:53|2.39755
18:54:54|2.39755
18:54:55|2.39755
18:54:56|2.39755
18:54:57|2.39755
18:54:58|2.39466
18:54:59|2.39466
18:55:00|2.39466
18:55:01|2.39466
18:55:02|2.39466
18:55:03|2.39466
18:55:04|2.39466
18:55:06|2.39466
18:55:06|2.39466
18:55:07|2.39466
18:55:08|2.39466
18:55:09|2.39466
18:55:10|2.39466
18:55:11|2.39466
18:55:12|2.39466
18:55:13|2.39466
18:55:14|2.39466
18:55:15|2.39466
18:55:16|2.39466
18:55:17|2.39466
18:55:18|2.39466
18:55:20|2.39466
18:55:20|2.39466
18:55:21|2.39466
18:55:22|2.39466
18:55:23|2.39466
18:55:24|2.39466
18:55:25|2.39466
18:55:26|2.39466
18:55:27|2.39466
18:55:28|2.39756
18:55:29|2.39756
18:55:30|2.39756
18:55:31|2.39756
18:55:33|2.39756
18:55:35|2.4028
18:55:37|2.404
18:55:39|2.404
18:55:40|2.40461
18:55:40|2.40461
18:55:42|2.40461
18:55:43|2.40461
18:55:43|2.40461
18:55:44|2.40461
18:55:45|2.40461
18:55:46|2.40461
18:55:48|2.40461
18:55:48|2.40461
18:55:50|2.40461
18:55:50|2.40461
18:55:51|2.40461
18:55:53|2.40461
18:55:54|2.40461
18:55:55|2.40461
18:55:56|2.40461
18:55:57|2.40461
18:55:58|2.40461
18:56:00|2.40461
18:56:00|2.40461
18:56:02|2.40461
18:56:03|2.40461
18:56:04|2.40461
18:56:05|2.40461
18:56:06|2.40461
18:56:06|2.40461
18:56:08|2.40461
18:56:09|2.40461
18:56:10|2.40461
18:56:11|2.40461
18:56:12|2.40461
18:56:13|2.40461
18:56:14|2.40461
18:56:15|2.40461
18:56:16|2.40461
18:56:17|2.40461
18:56:18|2.40461
18:56:19|2.40461
18:56:20|2.40461
18:56:21|2.40461
18:56:23|2.40461
18:56:24|2.40461
18:56:24|2.40461
18:56:25|2.40461
18:56:26|2.40566
18:56:28|2.40566
18:56:29|2.40566
18:56:31|2.40566
18:56:31|2.40566
18:56:33|2.40566
18:56:34|2.40566
18:56:35|2.40566
18:56:37|2.40566
18:56:38|2.40566
18:56:39|2.40566
18:56:40|2.40566
18:56:41|2.40566
18:56:42|2.40566
18:56:43|2.40566
18:56:44|2.40566
18:56:45|2.40566
18:56:46|2.40566
18:56:47|2.40566
18:56:47|2.40566
18:56:49|2.40566
18:56:50|2.40566
18:56:51|2.40566
18:56:52|2.40566
18:56:53|2.40566
18:56:54|2.40566
18:56:55|2.40566
18:56:56|2.40566
18:56:57|2.40566
18:56:59|2.40566
18:57:01|2.398
18:57:02|2.398
18:57:02|2.398
18:57:04|2.398
18:57:04|2.398
18:57:06|2.398
18:57:07|2.398
18:57:08|2.398
18:57:09|2.398
18:57:10|2.398
18:57:10|2.398
18:57:11|2.398
18:57:12|2.398
18:57:14|2.398
18:57:15|2.398
18:57:16|2.398
18:57:16|2.398
18:57:18|2.398
18:57:18|2.398
18:57:19|2.398
18:57:20|2.398
18:57:23|2.398
18:57:23|2.398
18:57:24|2.398
18:57:25|2.398
18:57:26|2.398
18:57:28|2.398
18:57:28|2.398
18:57:29|2.398
18:57:31|2.398
18:57:31|2.398
18:57:32|2.398
18:57:34|2.398
18:57:36|2.398
18:57:38|2.398
18:57:39|2.398
18:57:41|2.398
18:57:41|2.398
18:57:42|2.398
18:57:44|2.398
18:57:45|2.398
18:57:46|2.398
18:57:48|2.398
18:57:48|2.398
18:57:49|2.398
18:57:51|2.398
18:57:51|2.398
18:57:53|2.398
18:57:54|2.398
18:57:54|2.398
18:57:55|2.398
18:57:57|2.398
18:57:58|2.398
18:57:59|2.398
18:58:00|2.398
18:58:01|2.40516
18:58:03|2.40516
18:58:05|2.40516
18:58:06|2.40516
18:58:06|2.40516
18:58:08|2.40516
18:58:10|2.40516
18:58:10|2.40516
18:58:11|2.40516
18:58:12|2.40516
18:58:13|2.40516
18:58:14|2.40516
18:58:15|2.40516
18:58:16|2.40516
18:58:17|2.40516
18:58:18|2.40516
18:58:20|2.40516
18:58:21|2.40516
18:58:22|2.40516
18:58:23|2.40516
18:58:24|2.40516
18:58:25|2.40516
18:58:26|2.40516
18:58:27|2.40516
18:58:28|2.40516
18:58:29|2.40516
18:58:30|2.4
18:58:31|2.4
18:58:32|2.4
18:58:33|2.4
18:58:34|2.4
18:58:35|2.4
18:58:37|2.4
18:58:39|2.4
18:58:40|2.4
18:58:41|2.4
18:58:42|2.4
18:58:43|2.4
18:58:43|2.4
18:58:46|2.4
18:58:46|2.40344
18:58:47|2.40344
18:58:48|2.40344
18:58:49|2.40344
18:58:50|2.40344
18:58:51|2.40344
18:58:52|2.40344
18:58:53|2.40344
18:58:54|2.40344
18:58:55|2.40344
18:58:56|2.40344
18:58:57|2.40344
18:58:58|2.40344
18:58:59|2.40344
18:59:00|2.40344
18:59:02|2.40344
18:59:03|2.40344
18:59:03|2.39837
18:59:04|2.39837
18:59:05|2.39837
18:59:06|2.39837
18:59:07|2.39837
18:59:08|2.39837
18:59:09|2.40343
18:59:10|2.40343
18:59:11|2.40343
18:59:12|2.40343
18:59:13|2.40343
18:59:15|2.40343
18:59:15|2.40343
18:59:17|2.40343
18:59:18|2.40343
18:59:19|2.40344
18:59:20|2.40344
18:59:21|2.40344
18:59:22|2.40344
18:59:23|2.40344
18:59:24|2.40344
18:59:25|2.40344
18:59:26|2.40344
18:59:27|2.40344
18:59:28|2.40344
18:59:29|2.40344
18:59:30|2.40344
18:59:31|2.40344
18:59:32|2.40344
18:59:33|2.40344
18:59:34|2.40344
18:59:36|2.40344
18:59:38|2.40344
18:59:40|2.40344
18:59:40|2.40344
18:59:42|2.40344
18:59:42|2.40344
18:59:44|2.39837
18:59:45|2.39837
18:59:46|2.39837
18:59:47|2.39837
18:59:48|2.39837
18:59:49|2.39837
18:59:50|2.39837
18:59:51|2.39837
18:59:52|2.39837
18:59:53|2.39837
18:59:54|2.39837
18:59:55|2.40385
18:59:56|2.40385
18:59:57|2.40385
18:59:59|2.40385
19:00:00|2.40385
19:00:01|2.40385
19:00:02|2.40385
19:00:03|2.40385
19:00:04|2.40385
19:00:05|2.40385
19:00:06|2.40385
19:00:07|2.40385
19:00:09|2.39895
19:00:09|2.39895
19:00:12|2.39895
19:00:12|2.39895
19:00:13|2.39895
19:00:14|2.39895
19:00:15|2.39895
19:00:16|2.39895
19:00:17|2.39895
19:00:19|2.39895
19:00:19|2.39895
19:00:21|2.39895
19:00:21|2.39895
19:00:22|2.39895
19:00:23|2.39895
19:00:24|2.39895
19:00:25|2.39895
19:00:26|2.39895
19:00:27|2.39895
19:00:29|2.39895
19:00:29|2.39517
19:00:30|2.39895
19:00:31|2.39895
19:00:32|2.39895
19:00:33|2.40192
19:00:34|2.40192
19:00:35|2.39688
19:00:37|2.39688
19:00:39|2.40192
19:00:41|2.40192
19:00:43|2.40192
19:00:43|2.40192
19:00:44|2.40192
19:00:46|2.40192
19:00:48|2.40192
19:00:49|2.40192
19:00:50|2.40192
19:00:52|2.40192
19:00:52|2.40192
19:00:54|2.40192
19:00:55|2.40192
19:00:56|2.40192
19:00:57|2.40192
19:00:58|2.40192
19:00:59|2.40192
19:01:01|2.40192
19:01:01|2.40192
19:01:03|2.40192
19:01:03|2.40184
19:01:05|2.40184
19:01:05|2.40184
19:01:06|2.40184
19:01:08|2.40184
19:01:09|2.40184
19:01:10|2.40184
19:01:10|2.40184
19:01:12|2.40184
19:01:13|2.40184
19:01:14|2.40184
19:01:15|2.40184
19:01:16|2.40184
19:01:17|2.40184
19:01:18|2.40184
19:01:18|2.40184
19:01:19|2.40184
19:01:21|2.40184
19:01:21|2.40184
19:01:22|2.40184
19:01:23|2.40184
19:01:24|2.40184
19:01:26|2.40184
19:01:27|2.40184
19:01:28|2.40184
19:01:29|2.40184
19:01:30|2.40184
19:01:30|2.40184
19:01:31|2.40184
19:01:33|2.40184
19:01:34|2.40184
19:01:35|2.40184
19:01:36|2.40184
19:01:37|2.40184
19:01:38|2.40184
19:01:39|2.40184
19:01:41|2.40184
19:01:42|2.40184
19:01:43|2.40184
19:01:44|2.40184
19:01:45|2.40184
19:01:45|2.40184
19:01:46|2.40184
19:01:47|2.40184
19:01:50|2.40184
19:01:50|2.40184
19:01:51|2.40184
19:01:52|2.40184
19:01:53|2.40184
19:01:55|2.40184
19:01:55|2.40184
19:01:56|2.40184
19:01:57|2.39976
19:01:58|2.39976
19:01:59|2.39976
19:02:01|2.39976
19:02:01|2.39976
19:02:02|2.39976
19:02:04|2.39976
19:02:05|2.39976
19:02:06|2.39976
19:02:07|2.39976
19:02:08|2.39976
19:02:09|2.39976
19:02:10|2.39976
19:02:11|2.39976
19:02:12|2.39976
19:02:13|2.39582
19:02:14|2.39582
19:02:15|2.39582
19:02:17|2.39582
19:02:18|2.39582
19:02:19|2.39582
19:02:19|2.39582
19:02:22|2.39526
19:02:23|2.39526
19:02:23|2.39526
19:02:24|2.39526
19:02:25|2.39526
19:02:27|2.39526
19:02:27|2.39526
19:02:29|2.39976
19:02:29|2.39976
19:02:31|2.39976
19:02:31|2.39976
19:02:33|2.39976
19:02:33|2.39976
19:02:35|2.39976
19:02:35|2.39976
19:02:37|2.39976
19:02:38|2.39976
19:02:40|2.39976
19:02:42|2.39976
19:02:43|2.39976
19:02:44|2.39976
19:02:45|2.39976
19:02:46|2.39976
19:02:47|2.39976
19:02:49|2.39976
19:02:50|2.39976
19:02:51|2.39976
19:02:53|2.39976
19:02:54|2.39976
19:02:55|2.39976
19:02:55|2.39976
19:02:56|2.39976
19:02:57|2.39976
19:02:58|2.39976
19:02:59|2.39976
19:03:00|2.39976
19:03:02|2.39976
19:03:03|2.39976
19:03:03|2.39976
19:03:04|2.39976
19:03:07|2.39976
19:03:07|2.39976
19:03:08|2.39976
19:03:10|2.39976
19:03:10|2.39976
19:03:11|2.39976
19:03:12|2.39976
19:03:13|2.39976
19:03:15|2.39976
19:03:15|2.39976
19:03:16|2.39976
19:03:18|2.39976
19:03:18|2.39976
19:03:19|2.39976
19:03:21|2.39976
19:03:22|2.39976
19:03:23|2.39976
19:03:24|2.39976
19:03:25|2.39976
19:03:26|2.39976
19:03:27|2.39976
19:03:28|2.39976
19:03:29|2.39976
19:03:30|2.39976
19:03:31|2.39976
19:03:32|2.39976
19:03:33|2.39976
19:03:34|2.39526
19:03:35|2.39526
19:03:36|2.39526
19:03:37|2.39526
19:03:38|2.39526
19:03:39|2.39526
19:03:41|2.39526
19:03:42|2.39526
19:03:44|2.39526
19:03:44|2.39526
19:03:46|2.39999
19:03:48|2.39999
19:03:48|2.39999
19:03:50|2.39999
19:03:51|2.39999
19:03:53|2.39999
19:03:54|2.39999
19:03:55|2.39999
19:03:56|2.39999
19:03:57|2.39999
19:03:58|2.39999
19:03:59|2.39999
19:04:00|2.39999
19:04:01|2.39999
19:04:02|2.39999
19:04:03|2.39992
19:04:04|2.39992
19:04:06|2.39992
19:04:08|2.39992
19:04:09|2.39992
19:04:11|2.39992
19:04:11|2.39992
19:04:12|2.39992
19:04:13|2.39992
19:04:14|2.39992
19:04:15|2.39992
19:04:17|2.39992
19:04:18|2.39992
19:04:18|2.39992
19:04:19|2.39993
19:04:20|2.39993
19:04:21|2.39993
19:04:22|2.39993
19:04:23|2.39993
19:04:25|2.39993
19:04:25|2.39993
19:04:26|2.39993
19:04:27|2.39993
19:04:28|2.39993
19:04:29|2.39993
19:04:30|2.39993
19:04:31|2.39993
19:04:32|2.39993
19:04:33|2.39993
19:04:34|2.39993
19:04:35|2.39993
19:04:37|2.39993
19:04:37|2.39993
19:04:38|2.39993
19:04:39|2.39993
19:04:41|2.39993
19:04:43|2.39993
19:04:44|2.39993
19:04:45|2.39993
19:04:47|2.39993
19:04:48|2.39993
19:04:48|2.39993
19:04:49|2.39993
19:04:51|2.39993
19:04:53|2.39993
19:04:54|2.39993
19:04:54|2.39993
19:04:55|2.39999
19:04:57|2.39999
19:04:58|2.39999
19:04:58|2.39999
19:04:59|2.39993
19:05:00|2.39993
19:05:02|2.39993
19:05:02|2.40566
19:05:04|2.40566
19:05:05|2.40664
19:05:06|2.40664
19:05:07|2.40664
19:05:08|2.40664
19:05:09|2.40664
19:05:10|2.40664
19:05:11|2.40664
19:05:11|2.40826
19:05:12|2.40845
19:05:14|2.40664
19:05:15|2.40664
19:05:16|2.40664
19:05:17|2.40664
19:05:18|2.40664
19:05:19|2.40664
19:05:20|2.40664
19:05:21|2.40664
19:05:22|2.40664
19:05:23|2.40664
19:05:24|2.40664
19:05:25|2.40664
19:05:26|2.40664
19:05:27|2.40664
19:05:28|2.40664
19:05:29|2.40664
19:05:30|2.40664
19:05:31|2.40664
19:05:32|2.40664
19:05:33|2.40664
19:05:34|2.40664
19:05:35|2.40664
19:05:36|2.40664
19:05:37|2.40664
19:05:38|2.40664
19:05:39|2.40664
19:05:40|2.40664
19:05:41|2.40664
19:05:43|2.40664
19:05:44|2.40664
19:05:46|2.40664
19:05:46|2.40664
19:05:49|2.40664
19:05:49|2.40664
19:05:51|2.40664
19:05:53|2.40664
19:05:54|2.40664
19:05:54|2.40664
19:05:55|2.40664
19:05:56|2.40664
19:05:58|2.40664
19:05:59|2.40664
19:06:00|2.40664
19:06:01|2.40664
19:06:03|2.40664
19:06:04|2.40664
19:06:04|2.41244
19:06:06|2.41275
19:06:08|2.41275
19:06:08|2.41275
19:06:09|2.41275
19:06:10|2.41275
19:06:12|2.41329
19:06:13|2.41329
19:06:14|2.4133
19:06:15|2.4133
19:06:16|2.4133
19:06:17|2.4133
19:06:18|2.4133
19:06:19|2.4133
19:06:20|2.4133
19:06:21|2.4133
19:06:22|2.4133
19:06:23|2.4133
19:06:24|2.4133
19:06:25|2.4133
19:06:26|2.4133
19:06:27|2.4133
19:06:28|2.4133
19:06:29|2.4133
19:06:31|2.4133
19:06:33|2.4142
19:06:33|2.4142
19:06:34|2.4142
19:06:35|2.4142
19:06:37|2.4142
19:06:37|2.4142
19:06:38|2.4142
19:06:39|2.4142
19:06:41|2.4142
19:06:42|2.4142
19:06:42|2.4142
19:06:44|2.40785
19:06:46|2.40785
19:06:47|2.40785
19:06:48|2.40785
19:06:50|2.4115
19:06:51|2.4115
19:06:52|2.4115
19:06:53|2.4115
19:06:53|2.4115
19:06:55|2.4115
19:06:56|2.4115
19:06:57|2.4115
19:06:57|2.4115
19:06:59|2.4115
19:07:01|2.4115
19:07:01|2.4115
19:07:02|2.4115
19:07:05|2.4115
19:07:05|2.4115
19:07:07|2.4115
19:07:08|2.4115
19:07:09|2.4115
19:07:09|2.40666
19:07:10|2.40666
19:07:12|2.40667
19:07:12|2.40667
19:07:13|2.40667
19:07:14|2.40453
19:07:15|2.40453
19:07:16|2.40453
19:07:17|2.40453
19:07:19|2.40453
19:07:19|2.40453
19:07:20|2.40453
19:07:22|2.40453
19:07:22|2.40453
19:07:24|2.40453
19:07:25|2.40453
19:07:25|2.40453
19:07:26|2.40453
19:07:28|2.40453
19:07:29|2.40453
19:07:30|2.40453
19:07:31|2.40453
19:07:32|2.40453
19:07:33|2.40453
19:07:34|2.40453
19:07:35|2.40453
19:07:35|2.40453
19:07:37|2.40453
19:07:38|2.40453
19:07:39|2.40453
19:07:40|2.40453
19:07:41|2.40453
19:07:41|2.40453
19:07:43|2.40453
19:07:45|2.40453
19:07:46|2.40453
19:07:48|2.40453
19:07:49|2.40453
19:07:50|2.40453
19:07:51|2.40453
19:07:52|2.40453
19:07:53|2.40453
19:07:54|2.40453
19:07:55|2.40453
19:07:56|2.40453
19:07:57|2.40453
19:07:58|2.40453
19:07:59|2.40453
19:08:01|2.40453
19:08:01|2.40453
19:08:02|2.40453
19:08:04|2.40453
19:08:05|2.40453
19:08:06|2.40453
19:08:07|2.40453
19:08:08|2.411
19:08:09|2.411
19:08:10|2.411
19:08:11|2.411
19:08:12|2.411
19:08:14|2.411
19:08:14|2.411
19:08:17|2.411
19:08:17|2.411
19:08:18|2.411
19:08:20|2.41288
19:08:20|2.41288
19:08:21|2.41288
19:08:22|2.41288
19:08:23|2.41288
19:08:24|2.41288
19:08:25|2.41288
19:08:26|2.41288
19:08:27|2.41288
19:08:28|2.41288
19:08:30|2.41288
19:08:31|2.41288
19:08:32|2.41288
19:08:33|2.41288
19:08:34|2.41288
19:08:35|2.41288
19:08:36|2.41288
19:08:37|2.41288
19:08:38|2.41288
19:08:39|2.41288
19:08:40|2.41288
19:08:41|2.41288
19:08:42|2.41288
19:08:43|2.41288
19:08:44|2.41403
19:08:45|2.41403
19:08:46|2.41464
19:08:48|2.41464
19:08:49|2.41464
19:08:51|2.41464
19:08:52|2.41464
19:08:54|2.41464
19:08:54|2.41464
19:08:56|2.41464
19:08:58|2.41465
19:08:59|2.41465
19:09:00|2.41465
19:09:01|2.41465
19:09:02|2.41465
19:09:03|2.41465
19:09:04|2.41465
19:09:05|2.41465
19:09:05|2.41465
19:09:07|2.40945
19:09:08|2.40945
19:09:09|2.40945
19:09:11|2.40945
19:09:11|2.40945
19:09:14|2.40945
19:09:14|2.40945
19:09:15|2.40945
19:09:16|2.40945
19:09:17|2.40945
19:09:18|2.40945
19:09:20|2.40945
19:09:20|2.40945
19:09:22|2.40945
19:09:23|2.40945
19:09:24|2.40945
19:09:25|2.40945
19:09:26|2.40945
19:09:28|2.40945
19:09:29|2.40945
19:09:30|2.40945
19:09:31|2.40945
19:09:32|2.40945
19:09:33|2.40945
19:09:35|2.40945
19:09:36|2.40945
19:09:37|2.40945
19:09:38|2.40945
19:09:39|2.40945
19:09:40|2.40945
19:09:41|2.40945
19:09:42|2.40945
19:09:42|2.40945
19:09:44|2.40945
19:09:45|2.40945
19:09:47|2.40945
19:09:48|2.40945
19:09:49|2.40945
19:09:51|2.40945
19:09:52|2.40945
19:09:53|2.40945
19:09:55|2.40945
19:09:57|2.40945
19:09:58|2.40945
19:09:59|2.40945
19:10:00|2.40945
19:10:01|2.41544
19:10:02|2.41563
19:10:03|2.41563
19:10:05|2.41563
19:10:07|2.41563
19:10:08|2.41563
19:10:09|2.41563
19:10:09|2.41499
19:10:11|2.41499
19:10:13|2.41499
19:10:13|2.41499
19:10:14|2.41499
19:10:15|2.41499
19:10:16|2.41499
19:10:17|2.41499
19:10:18|2.41499
19:10:19|2.41499
19:10:22|2.41499
19:10:22|2.41499
19:10:23|2.41499
19:10:24|2.41499
19:10:25|2.41499
19:10:26|2.41499
19:10:27|2.41499
19:10:28|2.41499
19:10:29|2.41499
19:10:30|2.41499
19:10:31|2.41499
19:10:32|2.41499
19:10:33|2.41499
19:10:34|2.41499
19:10:35|2.4158
19:10:36|2.4158
19:10:37|2.4158
19:10:38|2.4158
19:10:39|2.4158
19:10:40|2.4158
19:10:41|2.4158
19:10:42|2.4158
19:10:43|2.4158
19:10:44|2.4158
19:10:45|2.4158
19:10:47|2.4158
19:10:48|2.4158
19:10:49|2.4158
19:10:50|2.41499
19:10:51|2.41499
19:10:52|2.41499
19:10:53|2.41499
19:10:54|2.41499
19:10:55|2.41499
19:10:56|2.41499
19:10:57|2.41499
19:10:58|2.41499
19:11:00|2.4097
19:11:01|2.4097
19:11:02|2.4097
19:11:03|2.4097
19:11:04|2.4097
19:11:04|2.4097
19:11:06|2.4097
19:11:08|2.4097
19:11:08|2.4097
19:11:10|2.4097
19:11:11|2.41609
19:11:11|2.41609
19:11:12|2.41609
19:11:15|2.41609
19:11:15|2.41609
19:11:16|2.41609
19:11:17|2.41585
19:11:18|2.41585
19:11:19|2.41585
19:11:20|2.41585
19:11:21|2.41585
19:11:22|2.41585
19:11:24|2.41585
19:11:24|2.41585
19:11:25|2.41585
19:11:26|2.41585
19:11:27|2.41585
19:11:28|2.41585
19:11:29|2.41585
19:11:31|2.41585
19:11:32|2.41585
19:11:33|2.41585
19:11:34|2.41585
19:11:35|2.41585
19:11:36|2.41585
19:11:37|2.41585
19:11:38|2.41585
19:11:39|2.41585
19:11:40|2.41585
19:11:41|2.41585
19:11:42|2.41585
19:11:43|2.41585
19:11:44|2.41585
19:11:45|2.41585
19:11:46|2.41585
19:11:47|2.41585
19:11:49|2.41585
19:11:50|2.41585
19:11:51|2.41585
19:11:52|2.41585
19:11:54|2.41585
19:11:55|2.41585
19:11:55|2.41729
19:11:58|2.41729
19:11:58|2.41729
19:11:59|2.41729
19:12:01|2.41729
19:12:01|2.41729
19:12:03|2.41729
19:12:05|2.41796
19:12:06|2.41796
19:12:07|2.41796
19:12:08|2.41796
19:12:09|2.41796
19:12:10|2.41796
19:12:10|2.41796
19:12:12|2.41796
19:12:12|2.41796
19:12:15|2.41796
19:12:17|2.41796
19:12:17|2.41796
19:12:18|2.41859
19:12:19|2.41876
19:12:20|2.4193
19:12:21|2.41974
19:12:22|2.41974
19:12:24|2.41974
19:12:25|2.41974
19:12:26|2.41974
19:12:27|2.41974
19:12:28|2.41974
19:12:29|2.41974
19:12:30|2.41974
19:12:31|2.42
19:12:32|2.42006
19:12:33|2.42006
19:12:34|2.42006
19:12:35|2.42006
19:12:36|2.42006
19:12:37|2.42006
19:12:38|2.42006
19:12:39|2.42006
19:12:40|2.42006
19:12:41|2.42006
19:12:42|2.42006
19:12:43|2.42028
19:12:45|2.41974
19:12:46|2.41974
19:12:47|2.41974
19:12:48|2.41974
19:12:50|2.41974
19:12:52|2.41974
19:12:53|2.41974
19:12:54|2.41974
19:12:56|2.41974
19:12:58|2.41974
19:12:59|2.41974
19:13:00|2.41974
19:13:02|2.41974
19:13:03|2.41974
19:13:03|2.41974
19:13:04|2.41974
19:13:06|2.41974
19:13:06|2.41974
19:13:08|2.41974
19:13:09|2.41974
19:13:10|2.41974
19:13:11|2.41974
19:13:12|2.41974
19:13:13|2.41974
19:13:14|2.41974
19:13:15|2.41974
19:13:16|2.41974
19:13:17|2.42
19:13:18|2.42
19:13:19|2.42
19:13:20|2.42
19:13:21|2.42
19:13:22|2.42
19:13:23|2.42
19:13:24|2.42
19:13:25|2.42
19:13:26|2.42
19:13:27|2.42
19:13:28|2.42
19:13:29|2.42
19:13:30|2.42
19:13:31|2.42
19:13:32|2.42
19:13:33|2.42
19:13:35|2.42
19:13:36|2.42
19:13:36|2.42
19:13:37|2.41657
19:13:39|2.42
19:13:40|2.42
19:13:41|2.42
19:13:42|2.42
19:13:42|2.42
19:13:43|2.42
19:13:44|2.41709
19:13:46|2.40813
19:13:47|2.40765
19:13:48|2.4061
19:13:48|2.4058
19:13:51|2.4058
19:13:53|2.4058
19:13:54|2.4058
19:13:55|2.4052
19:13:56|2.40248
19:13:57|2.40222
19:13:58|2.40107
19:13:59|2.40108
19:14:01|2.40108
19:14:01|2.40081
19:14:03|2.40081
19:14:04|2.40049
19:14:06|2.40049
19:14:06|2.40049
19:14:07|2.40049
19:14:09|2.40049
19:14:10|2.40049
19:14:11|2.39959
19:14:12|2.39959
19:14:13|2.39959
19:14:13|2.39959
19:14:14|2.39959
19:14:15|2.39959
19:14:17|2.39959
19:14:17|2.39959
19:14:18|2.39959
19:14:19|2.39959
19:14:21|2.39959
19:14:21|2.39959
19:14:23|2.40081
19:14:23|2.40081
19:14:24|2.40081
19:14:25|2.40081
19:14:27|2.40081
19:14:27|2.40081
19:14:28|2.40081
19:14:30|2.40081
19:14:31|2.40081
19:14:31|2.40081
19:14:33|2.40081
19:14:33|2.40081
19:14:34|2.40081
19:14:36|2.40081
19:14:36|2.40081
19:14:38|2.40081
19:14:38|2.40081
19:14:39|2.40081
19:14:41|2.40081
19:14:41|2.40081
19:14:42|2.40081
19:14:45|2.40081
19:14:45|2.40081
19:14:46|2.40081
19:14:47|2.40081
19:14:48|2.40081
19:14:49|2.40081
19:14:51|2.40081
19:14:53|2.40081
19:14:55|2.40081
19:14:56|2.40081
19:14:57|2.40081
19:14:59|2.40081
19:15:00|2.40081
19:15:01|2.40081
19:15:02|2.40081
19:15:03|2.40545
19:15:04|2.40545
19:15:05|2.40545
19:15:06|2.40545
19:15:08|2.40545
19:15:09|2.40545
19:15:11|2.40545
19:15:12|2.40545
19:15:13|2.40545
19:15:14|2.40752
19:15:14|2.40752
19:15:15|2.40752
19:15:16|2.40752
19:15:17|2.40752
19:15:19|2.40941
19:15:19|2.40941
19:15:20|2.40941
19:15:22|2.40941
19:15:24|2.40941
19:15:24|2.40941
19:15:25|2.40941
19:15:26|2.40941
19:15:27|2.40752
19:15:28|2.40752
19:15:30|2.40752
19:15:30|2.40752
19:15:31|2.41083
19:15:33|2.41083
19:15:34|2.41083
19:15:35|2.41083
19:15:36|2.41083
19:15:37|2.41083
19:15:38|2.41083
19:15:39|2.41083
19:15:40|2.41083
19:15:41|2.41083
19:15:42|2.41083
19:15:43|2.41083
19:15:44|2.41083
19:15:45|2.41083
19:15:46|2.41083
19:15:47|2.41083
19:15:48|2.41283
19:15:49|2.41283
19:15:51|2.41283
19:15:52|2.41283
19:15:53|2.41283
19:15:55|2.41283
19:15:57|2.41283
19:15:59|2.41283
19:15:59|2.41283
19:16:00|2.41283
19:16:02|2.41283
19:16:03|2.41283
19:16:04|2.41283
19:16:05|2.4128
19:16:06|2.4128
19:16:07|2.41283
19:16:08|2.41283
19:16:09|2.41283
19:16:10|2.41283
19:16:11|2.41283
19:16:12|2.41283
19:16:13|2.41283
19:16:14|2.41283
19:16:15|2.41283
19:16:16|2.41283
19:16:17|2.41283
19:16:18|2.40403
19:16:20|2.40403
19:16:21|2.40403
19:16:22|2.40403
19:16:23|2.40403
19:16:24|2.40403
19:16:25|2.40403
19:16:25|2.40403
19:16:27|2.40403
19:16:28|2.40403
19:16:30|2.40403
19:16:31|2.40403
19:16:32|2.40403
19:16:33|2.40403
19:16:34|2.40403
19:16:35|2.40403
19:16:35|2.40403
19:16:37|2.40403
19:16:38|2.40403
19:16:38|2.40403
19:16:39|2.40403
19:16:40|2.40403
19:16:41|2.40403
19:16:42|2.40403
19:16:43|2.40403
19:16:44|2.40403
19:16:45|2.40403
19:16:46|2.40403
19:16:47|2.40403
19:16:49|2.40403
19:16:50|2.40403
19:16:50|2.40403
19:16:51|2.40403
19:16:54|2.40403
19:16:54|2.40403
19:16:56|2.40403
19:16:57|2.40403
19:16:59|2.40403
19:17:00|2.40403
19:17:01|2.40403
19:17:02|2.40403
19:17:03|2.40403
19:17:04|2.40403
19:17:05|2.40403
19:17:07|2.40403
19:17:09|2.40403
19:17:10|2.40403
19:17:10|2.40403
19:17:12|2.40403
19:17:13|2.40403
19:17:14|2.40403
19:17:14|2.40403
19:17:16|2.40403
19:17:17|2.40403
19:17:18|2.40403
19:17:19|2.40403
19:17:20|2.40403
19:17:22|2.41403
19:17:23|2.41403
19:17:24|2.41036
19:17:24|2.41036
19:17:25|2.41036
19:17:27|2.41036
19:17:28|2.41036
19:17:28|2.41036
19:17:30|2.41036
19:17:31|2.41036
19:17:32|2.4104
19:17:33|2.4104
19:17:34|2.4104
19:17:35|2.4104
19:17:36|2.4104
19:17:37|2.4104
19:17:38|2.4104
19:17:39|2.4104
19:17:40|2.4104
19:17:41|2.4104
19:17:42|2.4104
19:17:43|2.4104
19:17:44|2.4104
19:17:45|2.4104
19:17:46|2.4104
19:17:47|2.4104
19:17:48|2.4104
19:17:49|2.4104
19:17:50|2.4104
19:17:51|2.4104
19:17:52|2.4104
19:17:54|2.4104
19:17:56|2.4104
19:17:57|2.4104
19:17:59|2.4104
19:18:00|2.4104
19:18:01|2.4104
19:18:02|2.4104
19:18:03|2.4104
19:18:04|2.4104
19:18:05|2.4104
19:18:06|2.4104
19:18:08|2.4104
19:18:09|2.4104
19:18:10|2.4104
19:18:11|2.4104
19:18:12|2.4104
19:18:13|2.4104
19:18:14|2.4104
19:18:15|2.4104
19:18:16|2.4104
19:18:17|2.4104
19:18:18|2.4104
19:18:19|2.4104
19:18:20|2.4104
19:18:21|2.4104
19:18:22|2.4104
19:18:23|2.4104
19:18:24|2.4104
19:18:25|2.4104
19:18:26|2.4104
19:18:27|2.4104
19:18:28|2.4104
19:18:29|2.4104
19:18:30|2.4104
19:18:31|2.4104
19:18:32|2.4104
19:18:33|2.4104
19:18:34|2.4104
19:18:35|2.4104
19:18:37|2.4104
19:18:38|2.41273
19:18:39|2.41273
19:18:40|2.41273
19:18:40|2.41273
19:18:42|2.41273
19:18:43|2.41273
19:18:44|2.41273
19:18:44|2.41273
19:18:46|2.41273
19:18:47|2.41273
19:18:48|2.41273
19:18:49|2.41273
19:18:50|2.41273
19:18:51|2.41273
19:18:52|2.41273
19:18:53|2.41273
19:18:54|2.41273
19:18:56|2.41273
19:18:58|2.41273
19:18:59|2.41273
19:19:01|2.41273
19:19:02|2.41273
19:19:04|2.41273
19:19:05|2.40765
19:19:07|2.40765
19:19:07|2.40765
19:19:08|2.40765
19:19:10|2.40765
19:19:10|2.40765
19:19:12|2.40765
19:19:13|2.40765
19:19:14|2.40765
19:19:15|2.40765
19:19:16|2.40765
19:19:18|2.40765
19:19:19|2.40765
19:19:20|2.41513
19:19:21|2.41513
19:19:22|2.41513
19:19:23|2.41757
19:19:24|2.41757
19:19:25|2.41757
19:19:26|2.41757
19:19:27|2.41757
19:19:28|2.41757
19:19:29|2.41757
19:19:30|2.41757
19:19:31|2.41757
19:19:32|2.41757
19:19:33|2.41757
19:19:34|2.41757
19:19:35|2.41757
19:19:37|2.41757
19:19:38|2.41757
19:19:39|2.41757
19:19:40|2.41757
19:19:41|2.41757
19:19:42|2.41757
19:19:43|2.41757
19:19:44|2.41757
19:19:45|2.41757
19:19:46|2.41757
19:19:47|2.41757
19:19:48|2.41757
19:19:49|2.41757
19:19:50|2.41757
19:19:51|2.41757
19:19:52|2.41757
19:19:53|2.41757
19:19:54|2.41757
19:19:55|2.41757
19:19:57|2.41757
19:19:59|2.41757
19:20:00|2.41757
19:20:02|2.41757
19:20:03|2.41757
19:20:04|2.41795
19:20:06|2.41795
19:20:07|2.41795
19:20:08|2.41795
19:20:08|2.41795
19:20:10|2.41795
19:20:12|2.41872
19:20:13|2.41933
19:20:14|2.41933
19:20:15|2.41933
19:20:16|2.41933
19:20:17|2.41933
19:20:18|2.41933
19:20:20|2.41933
19:20:21|2.41933
19:20:22|2.41933
19:20:22|2.41933
19:20:24|2.41369
19:20:25|2.41369
19:20:25|2.41369
19:20:26|2.41369
19:20:28|2.41369
19:20:28|2.41369
19:20:29|2.41369
19:20:30|2.41369
19:20:32|2.41369
19:20:33|2.41369
19:20:33|2.41369
19:20:35|2.41732
19:20:36|2.41732
19:20:37|2.41732
19:20:38|2.41732
19:20:38|2.41732
19:20:39|2.41732
19:20:40|2.41732
19:20:41|2.41732
19:20:42|2.41732
19:20:44|2.41732
19:20:45|2.41732
19:20:46|2.41732
19:20:46|2.41732
19:20:47|2.41732
19:20:48|2.41732
19:20:49|2.41732
19:20:50|2.41732
19:20:51|2.41732
19:20:52|2.41732
19:20:53|2.41732
19:20:55|2.41732
19:20:55|2.41732
19:20:57|2.41732
19:20:59|2.41732
19:21:00|2.41732
19:21:02|2.41732
19:21:03|2.41732
19:21:04|2.41732
19:21:06|2.41732
19:21:08|2.41732
19:21:09|2.41732
19:21:10|2.41732
19:21:11|2.41732
19:21:12|2.41732
19:21:12|2.41732
19:21:14|2.41732
19:21:14|2.41732
19:21:16|2.41732
19:21:16|2.41732
19:21:18|2.41732
19:21:19|2.41732
19:21:19|2.41732
19:21:21|2.41732
19:21:22|2.41732
19:21:22|2.41732
19:21:24|2.41732
19:21:25|2.41732
19:21:26|2.41732
19:21:27|2.41732
19:21:27|2.41732
19:21:29|2.41732
19:21:29|2.41732
19:21:31|2.41732
19:21:32|2.41732
19:21:34|2.41732
19:21:35|2.41732
19:21:35|2.41732
19:21:36|2.41732
19:21:37|2.41732
19:21:38|2.41732
19:21:40|2.41732
19:21:40|2.41732
19:21:41|2.41732
19:21:43|2.41732
19:21:43|2.41732
19:21:44|2.41732
19:21:45|2.41732
19:21:47|2.41732
19:21:48|2.41732
19:21:48|2.41732
19:21:49|2.41732
19:21:51|2.41732
19:21:51|2.41732
19:21:52|2.41732
19:21:54|2.41732
19:21:54|2.41732
19:21:55|2.41732
19:21:57|2.41732
19:21:58|2.41732
19:21:59|2.41732
19:22:01|2.41732
19:22:03|2.41732
19:22:04|2.41732
19:22:05|2.41732
19:22:06|2.41732
19:22:07|2.41212
19:22:08|2.41212
19:22:09|2.41158
19:22:10|2.41158
19:22:12|2.41158
19:22:12|2.41158
19:22:14|2.41158
19:22:15|2.41158
19:22:15|2.41158
19:22:17|2.41158
19:22:17|2.41158
19:22:19|2.41158
19:22:21|2.41158
19:22:22|2.41158
19:22:23|2.41158
19:22:24|2.41158
19:22:25|2.41158
19:22:26|2.41459
19:22:27|2.41459
19:22:28|2.41459
19:22:29|2.41459
19:22:30|2.41459
19:22:31|2.41459
19:22:32|2.41459
19:22:33|2.41459
19:22:34|2.41459
19:22:35|2.41459
19:22:36|2.41459
19:22:38|2.41459
19:22:39|2.41459
19:22:40|2.41459
19:22:40|2.41459
19:22:42|2.41459
19:22:43|2.41459
19:22:44|2.41459
19:22:45|2.41459
19:22:46|2.41459
19:22:47|2.41459
19:22:47|2.41459
19:22:49|2.41459
19:22:50|2.41459
19:22:51|2.41459
19:22:52|2.41459
19:22:53|2.41459
19:22:54|2.41459
19:22:55|2.41459
19:22:56|2.41459
19:22:56|2.41459
19:22:57|2.41459
19:23:00|2.41459
19:23:02|2.41459
19:23:03|2.41459
19:23:04|2.41459
19:23:05|2.41459
19:23:06|2.41459
19:23:07|2.41459
19:23:09|2.41459
19:23:10|2.41459
19:23:11|2.41459
19:23:12|2.41459
19:23:13|2.4146
19:23:14|2.4146
19:23:15|2.4146
19:23:16|2.4146
19:23:17|2.4146
19:23:18|2.4146
19:23:19|2.4146
19:23:20|2.4146
19:23:21|2.4146
19:23:22|2.4146
19:23:23|2.4146
19:23:25|2.4146
19:23:26|2.4146
19:23:27|2.4146
19:23:28|2.4146
19:23:29|2.4146
19:23:30|2.4146
19:23:31|2.4146
19:23:32|2.4146
19:23:33|2.4146
19:23:34|2.4146
19:23:35|2.4146
19:23:36|2.4146
19:23:36|2.41893
19:23:38|2.41893
19:23:39|2.41893
19:23:40|2.41893
19:23:41|2.41893
19:23:42|2.41893
19:23:43|2.41893
19:23:44|2.41893
19:23:45|2.41893
19:23:45|2.41893
19:23:47|2.41893
19:23:48|2.41893
19:23:50|2.41893
19:23:50|2.41893
19:23:51|2.41893
19:23:52|2.41893
19:23:53|2.41893
19:23:54|2.41893
19:23:55|2.41893
19:23:56|2.41893
19:23:57|2.41893
19:23:58|2.41893
19:24:00|2.41893
19:24:02|2.41893
19:24:03|2.41893
19:24:04|2.41893
19:24:06|2.41893
19:24:08|2.41893
19:24:10|2.41893
19:24:11|2.41893
19:24:12|2.41893
19:24:13|2.41893
19:24:14|2.41893
19:24:15|2.41893
19:24:16|2.41893
19:24:17|2.41893
19:24:18|2.41893
19:24:19|2.41893
19:24:20|2.41893
19:24:22|2.41893
19:24:24|2.41893
19:24:24|2.41893
19:24:25|2.41893
19:24:27|2.41893
19:24:28|2.41893
19:24:29|2.41893
19:24:30|2.41893
19:24:31|2.41893
19:24:32|2.41893
19:24:33|2.41893
19:24:34|2.41893
19:24:35|2.41893
19:24:36|2.41893
19:24:37|2.41893
19:24:38|2.41363
19:24:39|2.41158
19:24:40|2.41158
19:24:41|2.41158
19:24:42|2.41008
19:24:43|2.40693
19:24:44|2.40693
19:24:45|2.40693
19:24:46|2.40693
19:24:47|2.40693
19:24:48|2.40693
19:24:49|2.40693
19:24:50|2.41195
19:24:51|2.41195
19:24:52|2.41195
19:24:53|2.41547
19:24:54|2.41547
19:24:55|2.41547
19:24:56|2.41547
19:24:57|2.41547
19:24:58|2.41547
19:24:59|2.41547
19:25:00|2.41547
19:25:02|2.41547
19:25:04|2.41547
19:25:04|2.41547
19:25:07|2.41547
19:25:08|2.41547
19:25:09|2.41547
19:25:10|2.41547
19:25:12|2.41547
19:25:13|2.41547
19:25:15|2.41547
19:25:16|2.41547
19:25:18|2.41547
19:25:18|2.41547
19:25:19|2.41547
19:25:20|2.41547
19:25:22|2.41547
19:25:23|2.41547
19:25:23|2.41547
19:25:24|2.41547
19:25:25|2.41547
19:25:26|2.41547
19:25:27|2.41547
19:25:28|2.41547
19:25:30|2.41547
19:25:31|2.41547
19:25:32|2.41547
19:25:33|2.41547
19:25:34|2.41547
19:25:35|2.41547
19:25:36|2.41547
19:25:37|2.41547
19:25:38|2.41547
19:25:39|2.41547
19:25:40|2.41547
19:25:41|2.41547
19:25:42|2.41547
19:25:43|2.41547
19:25:45|2.41547
19:25:46|2.41547
19:25:47|2.41547
19:25:48|2.41547
19:25:49|2.41547
19:25:49|2.41547
19:25:51|2.41547
19:25:52|2.41547
19:25:53|2.41547
19:25:54|2.41547
19:25:55|2.41547
19:25:55|2.41547
19:25:57|2.41547
19:25:58|2.41547
19:25:58|2.41547
19:26:00|2.41547
19:26:00|2.41547
19:26:02|2.41547
19:26:03|2.41547
19:26:04|2.41547
19:26:06|2.41547
19:26:07|2.41547
19:26:09|2.41547
19:26:09|2.41547
19:26:11|2.41727
19:26:12|2.41727
19:26:13|2.41356
19:26:15|2.41356
19:26:16|2.41356
19:26:17|2.41356
19:26:17|2.41356
19:26:18|2.41356
19:26:20|2.41356
19:26:20|2.41356
19:26:21|2.41356
19:26:23|2.41356
19:26:24|2.41356
19:26:24|2.41356
19:26:25|2.41356
19:26:28|2.41356
19:26:28|2.41356
19:26:29|2.41356
19:26:30|2.41356
19:26:32|2.41356
19:26:33|2.41356
19:26:33|2.41356
19:26:34|2.41356
19:26:35|2.41356
19:26:36|2.41356
19:26:37|2.41356
19:26:38|2.41356
19:26:39|2.41356
19:26:40|2.41356
19:26:41|2.41356
19:26:42|2.41356
19:26:43|2.41356
19:26:44|2.41356
19:26:45|2.41356
19:26:46|2.41356
19:26:47|2.41356
19:26:48|2.41356
19:26:49|2.41572
19:26:50|2.41572
19:26:51|2.41183
19:26:52|2.41183
19:26:53|2.41183
19:26:54|2.41183
19:26:55|2.41183
19:26:56|2.41183
19:26:57|2.41183
19:26:58|2.41183
19:26:59|2.41183
19:27:00|2.41183
19:27:01|2.4174
19:27:03|2.4174
19:27:04|2.4174
19:27:05|2.4174
19:27:06|2.4174
19:27:07|2.4174
19:27:08|2.4174
19:27:09|2.4174
19:27:10|2.4174
19:27:11|2.4174
19:27:12|2.4174
19:27:13|2.4174
19:27:14|2.4174
19:27:15|2.4174
19:27:17|2.4174
19:27:19|2.4174
19:27:19|2.4174
19:27:20|2.4174
19:27:21|2.4174
19:27:23|2.4174
19:27:24|2.4174
19:27:24|2.4174
19:27:27|2.4174
19:27:27|2.4174
19:27:28|2.4174
19:27:29|2.4174
19:27:30|2.4174
19:27:32|2.41735
19:27:33|2.41735
19:27:34|2.41735
19:27:35|2.41735
19:27:37|2.41735
19:27:38|2.41735
19:27:39|2.41735
19:27:40|2.411
19:27:41|2.411
19:27:42|2.411
19:27:43|2.411
19:27:44|2.411
19:27:45|2.411
19:27:46|2.411
19:27:48|2.411
19:27:48|2.411
19:27:49|2.411
19:27:52|2.411
19:27:52|2.411
19:27:53|2.411
19:27:54|2.411
19:27:55|2.411
19:27:56|2.411
19:27:58|2.411
19:27:58|2.411
19:27:59|2.411
19:28:00|2.411
19:28:01|2.411
19:28:02|2.411
19:28:04|2.411
19:28:06|2.411
19:28:08|2.411
19:28:08|2.411
19:28:10|2.40888
19:28:11|2.40888
19:28:12|2.40888
19:28:13|2.40888
19:28:14|2.40888
19:28:16|2.40888
19:28:17|2.40888
19:28:18|2.40888
19:28:18|2.40888
19:28:20|2.40888
19:28:21|2.40888
19:28:22|2.40888
19:28:23|2.40888
19:28:24|2.40888
19:28:25|2.40888
19:28:26|2.40888
19:28:27|2.40888
19:28:28|2.40888
19:28:29|2.40888
19:28:31|2.40888
19:28:32|2.40888
19:28:32|2.40888
19:28:34|2.40888
19:28:34|2.40888
19:28:36|2.40888
19:28:36|2.40888
19:28:37|2.40888
19:28:38|2.40888
19:28:40|2.40888
19:28:41|2.40888
19:28:41|2.40888
19:28:43|2.40888
19:28:44|2.40888
19:28:45|2.40888
19:28:45|2.40888
19:28:46|2.40888
19:28:47|2.40888
19:28:49|2.40888
19:28:49|2.40888
19:28:51|2.40888
19:28:52|2.40888
19:28:52|2.40888
19:28:54|2.40888
19:28:54|2.40888
19:28:55|2.40888
19:28:57|2.41411
19:28:57|2.41411
19:28:59|2.41411
19:29:00|2.41411
19:29:02|2.41411
19:29:02|2.41411
19:29:03|2.41411
19:29:05|2.41411
19:29:07|2.41411
19:29:08|2.41411
19:29:10|2.41411
19:29:11|2.41411
19:29:13|2.41411
19:29:13|2.41411
19:29:14|2.41411
19:29:15|2.41411
19:29:16|2.41411
19:29:18|2.41411
19:29:19|2.41411
19:29:20|2.41411
19:29:21|2.41411
19:29:22|2.41411
19:29:23|2.41411
19:29:24|2.41411
19:29:25|2.41411
19:29:26|2.41411
19:29:27|2.41411
19:29:28|2.41411
19:29:29|2.41411
19:29:30|2.41411
19:29:31|2.41411
19:29:32|2.41411
19:29:33|2.41411
19:29:34|2.41411
19:29:35|2.41411
19:29:36|2.41411
19:29:37|2.41411
19:29:38|2.41411
19:29:40|2.41411
19:29:40|2.41411
19:29:41|2.41411
19:29:43|2.41411
19:29:43|2.41411
19:29:44|2.41411
19:29:45|2.41411
19:29:46|2.41411
19:29:47|2.41411
19:29:48|2.41411
19:29:49|2.41411
19:29:51|2.41411
19:29:52|2.41411
19:29:53|2.41411
19:29:54|2.41411
19:29:55|2.41411
19:29:56|2.41411
19:29:58|2.41411
19:29:59|2.41411
19:30:00|2.41411
19:30:01|2.41411
19:30:02|2.41411
19:30:03|2.41411
19:30:03|2.41411
19:30:05|2.41411
19:30:07|2.41411
19:30:08|2.41411
19:30:09|2.41411
19:30:11|2.41411
19:30:12|2.41411
19:30:13|2.41411
19:30:14|2.41411
19:30:15|2.41411
19:30:16|2.41411
19:30:17|2.41411
19:30:18|2.41411
19:30:20|2.41411
19:30:21|2.41411
19:30:22|2.41411
19:30:23|2.41411
19:30:24|2.41411
19:30:25|2.41411
19:30:26|2.41411
19:30:27|2.41411
19:30:28|2.41411
19:30:29|2.41411
19:30:31|2.4141
19:30:32|2.4141
19:30:33|2.4141
19:30:34|2.4141
19:30:35|2.4141
19:30:36|2.4141
19:30:37|2.4141
19:30:37|2.4141
19:30:38|2.4141
19:30:40|2.4141
19:30:41|2.4141
19:30:42|2.4141
19:30:42|2.4141
19:30:44|2.4141
19:30:45|2.4141
19:30:46|2.4141
19:30:47|2.4141
19:30:47|2.4141
19:30:49|2.4141
19:30:50|2.4141
19:30:51|2.4141
19:30:51|2.4141
19:30:52|2.4141
19:30:54|2.4141
19:30:55|2.4141
19:30:56|2.4141
19:30:56|2.4141
19:30:58|2.4141
19:30:59|2.4141
19:31:00|2.4141
19:31:01|2.4141
19:31:02|2.4141
19:31:03|2.4141
19:31:04|2.4141
19:31:06|2.4141
19:31:07|2.4174
19:31:09|2.4174
19:31:10|2.4174
19:31:11|2.4174
19:31:12|2.4174
19:31:14|2.41872
19:31:16|2.41872
19:31:16|2.41872
19:31:17|2.41872
19:31:19|2.41872
19:31:19|2.41872
19:31:21|2.41872
19:31:22|2.41872
19:31:23|2.41872
19:31:24|2.41872
19:31:25|2.41528
19:31:26|2.41528
19:31:27|2.41528
19:31:27|2.41528
19:31:29|2.41528
19:31:29|2.41528
19:31:30|2.41528
19:31:31|2.41528
19:31:33|2.41528
19:31:34|2.41528
19:31:35|2.41528
19:31:36|2.41528
19:31:37|2.41528
19:31:37|2.41528
19:31:39|2.41528
19:31:40|2.41528
19:31:40|2.41528
19:31:42|2.41528
19:31:42|2.41528
19:31:43|2.41528
19:31:45|2.41528
19:31:46|2.41528
19:31:47|2.41528
19:31:48|2.41528
19:31:49|2.41528
19:31:49|2.41528
19:31:50|2.41528
19:31:51|2.41528
19:31:53|2.41528
19:31:54|2.41528
19:31:55|2.42029
19:31:55|2.42029
19:31:57|2.42037
19:31:58|2.42037
19:31:59|2.42037
19:31:59|2.42037
19:32:01|2.42037
19:32:01|2.42037
19:32:03|2.42037
19:32:04|2.42037
19:32:05|2.42037
19:32:06|2.42037
19:32:07|2.42037
19:32:09|2.42037
19:32:11|2.42037
19:32:11|2.42037
19:32:13|2.42037
19:32:13|2.42037
19:32:15|2.42037
19:32:16|2.42037
19:32:18|2.42037
19:32:19|2.42037
19:32:20|2.42037
19:32:21|2.42037
19:32:22|2.42037
19:32:23|2.42037
19:32:24|2.42037
19:32:25|2.42
19:32:27|2.42
19:32:28|2.42
19:32:29|2.42
19:32:30|2.42
19:32:31|2.42
19:32:32|2.42
19:32:33|2.42026
19:32:33|2.42026
19:32:35|2.42026
19:32:36|2.42026
19:32:37|2.42026
19:32:38|2.42026
19:32:39|2.42026
19:32:40|2.42026
19:32:40|2.42026
19:32:42|2.42026
19:32:42|2.42026
19:32:44|2.42026
19:32:45|2.42026
19:32:46|2.42026
19:32:47|2.42026
19:32:48|2.42026
19:32:49|2.42026
19:32:50|2.42026
19:32:51|2.42026
19:32:51|2.42026
19:32:53|2.42026
19:32:54|2.42026
19:32:55|2.42026
19:32:56|2.42026
19:32:57|2.42026
19:32:58|2.42026
19:32:59|2.42026
19:33:00|2.42026
19:33:01|2.42026
19:33:01|2.42026
19:33:03|2.42026
19:33:04|2.42026
19:33:05|2.42026
19:33:06|2.42026
19:33:07|2.42026
19:33:08|2.41761
19:33:10|2.41761
19:33:11|2.41761
19:33:13|2.41761
19:33:14|2.41761
19:33:15|2.41761
19:33:17|2.41759
19:33:18|2.41759
19:33:18|2.41759
19:33:20|2.41759
19:33:22|2.41759
19:33:22|2.41759
19:33:23|2.41759
19:33:24|2.41759
19:33:26|2.41759
19:33:26|2.41761
19:33:28|2.42027
19:33:29|2.42027
19:33:31|2.42027
19:33:31|2.42027
19:33:32|2.42011
19:33:33|2.42011
19:33:34|2.42011
19:33:35|2.42011
19:33:36|2.42011
19:33:37|2.42011
19:33:38|2.42011
19:33:40|2.42011
19:33:40|2.42011
19:33:41|2.42011
19:33:42|2.42011
19:33:43|2.42011
19:33:44|2.42011
19:33:45|2.42011
19:33:46|2.42011
19:33:47|2.42011
19:33:48|2.42011
19:33:50|2.42011
19:33:50|2.42011
19:33:51|2.42011
19:33:52|2.42011
19:33:53|2.42011
19:33:54|2.42011
19:33:55|2.42011
19:33:56|2.42011
19:33:57|2.42011
19:33:58|2.42011
19:33:59|2.42011
19:34:00|2.42011
19:34:01|2.42011
19:34:02|2.42011
19:34:03|2.42011
19:34:04|2.42011
19:34:05|2.42011
19:34:06|2.42011
19:34:07|2.42011
19:34:08|2.42011
19:34:10|2.42011
19:34:12|2.42011
19:34:13|2.42011
19:34:15|2.42011
19:34:16|2.42011
19:34:17|2.42011
19:34:18|2.42011
19:34:20|2.42011
19:34:20|2.42011
19:34:22|2.42011
19:34:22|2.42011
19:34:24|2.42011
19:34:25|2.42011
19:34:25|2.42011
19:34:26|2.42011
19:34:27|2.42011
19:34:28|2.42067
19:34:30|2.42067
19:34:30|2.42067
19:34:32|2.42067
19:34:33|2.42067
19:34:34|2.41865
19:34:35|2.41865
19:34:36|2.41865
19:34:37|2.41865
19:34:38|2.41865
19:34:39|2.41865
19:34:40|2.41865
19:34:41|2.41865
19:34:42|2.41865
19:34:43|2.41865
19:34:44|2.41865
19:34:45|2.41865
19:34:46|2.41865
19:34:47|2.41865
19:34:48|2.41865
19:34:49|2.41865
19:34:50|2.41865
19:34:51|2.41865
19:34:52|2.41865
19:34:53|2.41865
19:34:54|2.41865
19:34:55|2.41865
19:34:56|2.42113
19:34:57|2.42112
19:34:58|2.42112
19:34:59|2.42112
19:35:01|2.42112
19:35:02|2.42112
19:35:03|2.42112
19:35:03|2.42112
19:35:04|2.42112
19:35:05|2.42112
19:35:06|2.42112
19:35:07|2.42112
19:35:09|2.42112
19:35:09|2.42112
19:35:10|2.42112
19:35:12|2.4178
19:35:13|2.4178
19:35:13|2.4178
19:35:15|2.4205
19:35:16|2.4205
19:35:18|2.4205
19:35:19|2.42049
19:35:20|2.42049
19:35:20|2.42049
19:35:21|2.42049
19:35:23|2.42049
19:35:24|2.42049
19:35:26|2.42049
19:35:26|2.42049
19:35:28|2.42049
19:35:28|2.42049
19:35:30|2.42049
19:35:30|2.42049
19:35:31|2.42049
19:35:32|2.42049
19:35:33|2.42049
19:35:34|2.42049
19:35:35|2.42049
19:35:36|2.42049
19:35:37|2.42049
19:35:38|2.42049
19:35:40|2.42049
19:35:40|2.42049
19:35:41|2.42049
19:35:42|2.42049
19:35:43|2.42049
19:35:44|2.42049
19:35:45|2.42049
19:35:46|2.42049
19:35:47|2.42049
19:35:49|2.42049
19:35:49|2.42049
19:35:50|2.42049
19:35:51|2.42049
19:35:53|2.42049
19:35:54|2.42049
19:35:54|2.42049
19:35:56|2.42049
19:35:56|2.42049
19:35:58|2.42049
19:35:58|2.42049
19:36:00|2.42049
19:36:00|2.42049
19:36:02|2.42049
19:36:03|2.42049
19:36:03|2.42049
19:36:04|2.42049
19:36:05|2.42049
19:36:07|2.42049
19:36:07|2.42049
19:36:09|2.42049
19:36:09|2.42049
19:36:11|2.42049
19:36:13|2.42049
19:36:13|2.42049
19:36:14|2.42049
19:36:16|2.42049
19:36:18|2.42049
19:36:18|2.42049
19:36:20|2.42049
19:36:22|2.42049
19:36:22|2.42049
19:36:24|2.42049
19:36:25|2.42049
19:36:25|2.42049
19:36:27|2.42049
19:36:28|2.42049
19:36:29|2.42049
19:36:29|2.42049
19:36:31|2.42049
19:36:31|2.42049
19:36:33|2.42049
19:36:34|2.42049
19:36:34|2.42049
19:36:36|2.42049
19:36:36|2.42049
19:36:38|2.42049
19:36:38|2.42049
19:36:39|2.42049
19:36:41|2.42049
19:36:41|2.42049
19:36:42|2.42049
19:36:43|2.42
19:36:45|2.42
19:36:46|2.42
19:36:47|2.42
19:36:48|2.42
19:36:49|2.42
19:36:50|2.42
19:36:51|2.42
19:36:52|2.42
19:36:53|2.42
19:36:53|2.42
19:36:55|2.42
19:36:55|2.42
19:36:56|2.42
19:36:57|2.42
19:36:59|2.42
19:37:00|2.42
19:37:00|2.42
19:37:01|2.42
19:37:02|2.42
19:37:03|2.42
19:37:05|2.42
19:37:06|2.42
19:37:07|2.42
19:37:09|2.42
19:37:09|2.41541
19:37:10|2.41541
19:37:11|2.41541
19:37:13|2.41541
19:37:15|2.41541
19:37:17|2.41541
19:37:19|2.41541
19:37:20|2.41541
19:37:21|2.41541
19:37:22|2.41541
19:37:24|2.41541
19:37:25|2.41541
19:37:26|2.41541
19:37:27|2.41541
19:37:28|2.41541
19:37:29|2.41541
19:37:31|2.41541
19:37:32|2.41541
19:37:33|2.41541
19:37:33|2.41541
19:37:35|2.41541
19:37:35|2.41541
19:37:37|2.41541
19:37:37|2.41541
19:37:39|2.41541
19:37:40|2.41541
19:37:41|2.41541
19:37:42|2.41541
19:37:43|2.41541
19:37:43|2.41541
19:37:45|2.41541
19:37:46|2.41541
19:37:46|2.41541
19:37:47|2.41541
19:37:49|2.41541
19:37:50|2.41541
19:37:50|2.41541
19:37:51|2.41541
19:37:53|2.41541
19:37:54|2.41491
19:37:55|2.41491
19:37:56|2.41491
19:37:57|2.41491
19:37:58|2.41491
19:37:59|2.41491
19:38:00|2.41491
19:38:01|2.41491
19:38:02|2.41491
19:38:04|2.41491
19:38:05|2.41491
19:38:05|2.41491
19:38:07|2.41491
19:38:09|2.41491
19:38:09|2.41491
19:38:10|2.41491
19:38:11|2.41491
19:38:12|2.41491
19:38:15|2.41491
19:38:16|2.41491
19:38:17|2.41491
19:38:18|2.41491
19:38:20|2.41491
19:38:21|2.41491
19:38:22|2.41491
19:38:23|2.41491
19:38:25|2.41491
19:38:26|2.41491
19:38:27|2.41491
19:38:28|2.41491
19:38:28|2.41491
19:38:31|2.41491
19:38:32|2.41491
19:38:32|2.41491
19:38:33|2.41491
19:38:34|2.41491
19:38:35|2.41491
19:38:37|2.41491
19:38:37|2.41491
19:38:38|2.41491
19:38:39|2.41491
19:38:40|2.41491
19:38:41|2.41491
19:38:42|2.41491
19:38:43|2.41491
19:38:44|2.41491
19:38:45|2.41491
19:38:46|2.41491
19:38:47|2.41491
19:38:48|2.41491
19:38:49|2.41491
19:38:50|2.41491
19:38:51|2.41491
19:38:52|2.41491
19:38:53|2.41491
19:38:54|2.41491
19:38:55|2.41491
19:38:56|2.41491
19:38:57|2.41491
19:38:58|2.41491
19:38:59|2.41491
19:39:00|2.41491
19:39:01|2.41491
19:39:02|2.41491
19:39:03|2.41491
19:39:04|2.41491
19:39:05|2.41491
19:39:06|2.41491
19:39:07|2.41491
19:39:08|2.41491
19:39:09|2.41491
19:39:10|2.41491
19:39:11|2.41491
19:39:13|2.41491
19:39:14|2.41491
19:39:15|2.41491
19:39:17|2.41491
19:39:18|2.41491
19:39:19|2.41491
19:39:20|2.41491
19:39:22|2.42
19:39:22|2.42158
19:39:23|2.42158
19:39:24|2.42158
19:39:25|2.42202
19:39:27|2.42202
19:39:28|2.42202
19:39:29|2.42202
19:39:30|2.42202
19:39:31|2.42202
19:39:33|2.42202
19:39:34|2.42202
19:39:35|2.42202
19:39:37|2.42202
19:39:38|2.42202
19:39:39|2.42202
19:39:40|2.42202
19:39:41|2.42159
19:39:42|2.42159
19:39:42|2.42159
19:39:44|2.42159
19:39:45|2.42159
19:39:45|2.42159
19:39:47|2.42159
19:39:48|2.42159
19:39:49|2.42159
19:39:50|2.42159
19:39:51|2.42159
19:39:51|2.42159
19:39:53|2.42159
19:39:54|2.42159
19:39:56|2.42159
19:39:57|2.42198
19:39:58|2.42159
19:39:59|2.42159
19:40:00|2.42159
19:40:01|2.42159
19:40:01|2.42159
19:40:03|2.42159
19:40:03|2.42159
19:40:04|2.42159
19:40:06|2.42159
19:40:06|2.42159
19:40:09|2.42159
19:40:09|2.42159
19:40:11|2.42159
19:40:12|2.42159
19:40:13|2.42159
19:40:14|2.42159
19:40:15|2.42159
19:40:17|2.41711
19:40:19|2.41711
19:40:19|2.41711
19:40:22|2.41711
19:40:23|2.41711
19:40:24|2.41711
19:40:24|2.41711
19:40:26|2.41711
19:40:27|2.41711
19:40:29|2.41711
19:40:30|2.41711
19:40:31|2.41711
19:40:32|2.41711
19:40:33|2.41711
19:40:34|2.41711
19:40:35|2.41711
19:40:36|2.41711
19:40:37|2.41711
19:40:38|2.41711
19:40:39|2.41711
19:40:40|2.41711
19:40:41|2.41711
19:40:42|2.41711
19:40:43|2.41711
19:40:44|2.41711
19:40:44|2.41711
19:40:46|2.41711
19:40:47|2.41711
19:40:47|2.41711
19:40:49|2.41711
19:40:50|2.42158
19:40:51|2.42158
19:40:52|2.42158
19:40:53|2.42158
19:40:54|2.42158
19:40:55|2.42158
19:40:56|2.42158
19:40:57|2.42158
19:40:57|2.42158
19:40:59|2.42158
19:40:59|2.42158
19:41:01|2.42158
19:41:02|2.42158
19:41:03|2.42158
19:41:04|2.42158
19:41:05|2.42158
19:41:05|2.42158
19:41:07|2.42158
19:41:07|2.42158
19:41:09|2.42158
19:41:10|2.42158
19:41:11|2.42158
19:41:12|2.42158
19:41:13|2.42158
19:41:14|2.42158
19:41:15|2.42158
19:41:16|2.42158
19:41:18|2.42158
19:41:19|2.42158
19:41:20|2.42158
19:41:21|2.42158
19:41:22|2.42158
19:41:23|2.42158
19:41:24|2.42158
19:41:25|2.42158
19:41:26|2.42158
19:41:27|2.42158
19:41:28|2.42158
19:41:30|2.42158
19:41:31|2.42158
19:41:32|2.42158
19:41:34|2.42158
19:41:35|2.42158
19:41:36|2.42158
19:41:37|2.42158
19:41:38|2.42158
19:41:39|2.42158
19:41:40|2.42158
19:41:41|2.42158
19:41:43|2.42158
19:41:43|2.42158
19:41:45|2.42158
19:41:45|2.42158
19:41:46|2.42158
19:41:47|2.42158
19:41:48|2.42158
19:41:49|2.42158
19:41:50|2.42158
19:41:52|2.42158
19:41:53|2.42158
19:41:54|2.42158
19:41:55|2.42158
19:41:56|2.42158
19:41:57|2.42158
19:41:58|2.42158
19:41:59|2.42158
19:42:00|2.42158
19:42:01|2.42158
19:42:02|2.42158
19:42:03|2.41716
19:42:04|2.41716
19:42:05|2.41531
19:42:06|2.41533
19:42:07|2.41533
19:42:08|2.41533
19:42:09|2.41533
19:42:10|2.41533
19:42:11|2.41535
19:42:12|2.41535
19:42:13|2.41535
19:42:14|2.41535
19:42:15|2.41535
19:42:16|2.41535
19:42:18|2.41535
19:42:20|2.41535
19:42:21|2.41535
19:42:23|2.41535
19:42:25|2.41535
19:42:25|2.41535
19:42:26|2.41535
19:42:27|2.41535
19:42:29|2.41535
19:42:30|2.41535
19:42:31|2.41535
19:42:32|2.41535
19:42:33|2.41541
19:42:34|2.41541
19:42:35|2.41541
19:42:36|2.41541
19:42:37|2.41541
19:42:38|2.41541
19:42:39|2.41541
19:42:40|2.41541
19:42:41|2.41541
19:42:42|2.41541
19:42:43|2.41541
19:42:44|2.41541
19:42:45|2.41541
19:42:46|2.41541
19:42:47|2.41541
19:42:48|2.41547
19:42:49|2.41547
19:42:50|2.41547
19:42:51|2.41547
19:42:52|2.41547
19:42:53|2.41547
19:42:54|2.41547
19:42:56|2.41547
19:42:57|2.41547
19:42:58|2.41547
19:42:59|2.41547
19:43:00|2.41547
19:43:01|2.41547
19:43:02|2.41547
19:43:03|2.41547
19:43:04|2.41547
19:43:05|2.41547
19:43:06|2.41547
19:43:07|2.41547
19:43:08|2.41547
19:43:09|2.41547
19:43:10|2.41547
19:43:11|2.41547
19:43:12|2.41547
19:43:13|2.41547
19:43:14|2.41547
19:43:15|2.41547
19:43:16|2.41547
19:43:17|2.4155
19:43:18|2.4155
19:43:20|2.4155
19:43:20|2.4155
19:43:23|2.4155
19:43:23|2.4155
19:43:25|2.4155
19:43:26|2.4155
19:43:27|2.4155
19:43:28|2.4155
19:43:29|2.4155
19:43:30|2.4155
19:43:31|2.4155
19:43:32|2.4155
19:43:34|2.4155
19:43:35|2.4155
19:43:35|2.4155
19:43:36|2.4155
19:43:37|2.4155
19:43:38|2.4155
19:43:39|2.4155
19:43:40|2.4155
19:43:41|2.4155
19:43:43|2.4155
19:43:44|2.4155
19:43:45|2.4155
19:43:46|2.4155
19:43:47|2.4155
19:43:48|2.4155
19:43:49|2.4155
19:43:50|2.4155
19:43:51|2.4155
19:43:52|2.4155
19:43:53|2.4155
19:43:54|2.4155
19:43:55|2.4155
19:43:56|2.4155
19:43:57|2.4155
19:43:58|2.4155
19:43:59|2.4155
19:44:00|2.4155
19:44:01|2.4155
19:44:02|2.4155
19:44:03|2.4155
19:44:04|2.4155
19:44:05|2.4155
19:44:06|2.4155
19:44:07|2.4155
19:44:08|2.4155
19:44:09|2.4155
19:44:10|2.4155
19:44:11|2.4155
19:44:12|2.4155
19:44:13|2.4155
19:44:14|2.4155
19:44:15|2.4155
19:44:17|2.4155
19:44:18|2.4155
19:44:18|2.4155
19:44:21|2.4155
19:44:23|2.4155
19:44:24|2.4155
19:44:26|2.4155
19:44:27|2.4155
19:44:28|2.4155
19:44:30|2.4155
19:44:30|2.4155
19:44:32|2.4155
19:44:33|2.4155
19:44:33|2.4155
19:44:35|2.41551
19:44:36|2.41551
19:44:36|2.41551
19:44:37|2.41551
19:44:39|2.41551
19:44:40|2.41551
19:44:40|2.41551
19:44:43|2.41551
19:44:43|2.41551
19:44:44|2.41551
19:44:45|2.41551
19:44:46|2.41551
19:44:48|2.41551
19:44:49|2.41551
19:44:50|2.41551
19:44:51|2.41551
19:44:52|2.41551
19:44:53|2.41551
19:44:54|2.41551
19:44:55|2.41551
19:44:57|2.41551
19:44:57|2.41551
19:44:58|2.41551
19:44:59|2.41551
19:45:00|2.41551
19:45:01|2.41551
19:45:02|2.41551
19:45:04|2.41551
19:45:04|2.41551
19:45:05|2.41551
19:45:06|2.41551
19:45:07|2.41551
19:45:08|2.41551
19:45:09|2.41551
19:45:10|2.41551
19:45:11|2.41551
19:45:12|2.41551
19:45:13|2.41551
19:45:14|2.41551
19:45:15|2.41551
19:45:16|2.41551
19:45:17|2.41551
19:45:18|2.41551
19:45:19|2.41551
19:45:20|2.41551
19:45:22|2.41551
19:45:23|2.41551
19:45:25|2.41551
19:45:27|2.41551
19:45:27|2.41551
19:45:30|2.41551
19:45:31|2.41551
19:45:31|2.41551
19:45:32|2.41551
19:45:34|2.41551
19:45:35|2.41551
19:45:37|2.41551
19:45:38|2.42007
19:45:40|2.42007
19:45:41|2.42007
19:45:41|2.42007
19:45:42|2.42007
19:45:43|2.42007
19:45:44|2.42007
19:45:45|2.42007
19:45:46|2.42007
19:45:48|2.42007
19:45:48|2.42007
19:45:49|2.42007
19:45:50|2.42007
19:45:51|2.42007
19:45:52|2.42007
19:45:54|2.42007
19:45:55|2.42007
19:45:55|2.42007
19:45:56|2.42007
19:45:57|2.42007
19:45:58|2.42007
19:46:00|2.42007
19:46:01|2.42007
19:46:02|2.42007
19:46:03|2.42007
19:46:04|2.4201
19:46:05|2.4201
19:46:06|2.4201
19:46:07|2.4201
19:46:08|2.4201
19:46:09|2.4201
19:46:10|2.4201
19:46:11|2.4201
19:46:12|2.4201
19:46:13|2.4201
19:46:14|2.4201
19:46:15|2.4201
19:46:16|2.4201
19:46:17|2.4201
19:46:18|2.4201
19:46:19|2.4201
19:46:20|2.4201
19:46:21|2.4201
19:46:23|2.4201
19:46:24|2.4201
19:46:26|2.4201
19:46:26|2.4201
19:46:28|2.4201
19:46:28|2.4201
19:46:31|2.4201
19:46:31|2.4201
19:46:33|2.4201
19:46:33|2.4201
19:46:34|2.4201
19:46:36|2.4201
19:46:37|2.4201
19:46:37|2.4201
19:46:38|2.4201
19:46:39|2.4201
19:46:41|2.4201
19:46:41|2.4201
19:46:42|2.4201
19:46:44|2.4201
19:46:45|2.4201
19:46:46|2.4201
19:46:47|2.4201
19:46:48|2.4201
19:46:49|2.4201
19:46:50|2.4201
19:46:52|2.4201
19:46:53|2.4201
19:46:54|2.4201
19:46:55|2.4201
19:46:57|2.4201
19:46:58|2.4201
19:46:58|2.4201
19:47:00|2.4201
19:47:01|2.4201
19:47:01|2.4201
19:47:03|2.4201
19:47:04|2.4201
19:47:05|2.4201
19:47:06|2.4201
19:47:07|2.4201
19:47:09|2.4201
19:47:10|2.4201
19:47:11|2.4201
19:47:12|2.4201
19:47:13|2.4201
19:47:14|2.4201
19:47:15|2.4201
19:47:16|2.4201
19:47:17|2.4201
19:47:17|2.4201
19:47:19|2.4201
19:47:20|2.4201
19:47:21|2.4201
19:47:22|2.4201
19:47:24|2.4201
19:47:26|2.4199
19:47:26|2.4199
19:47:29|2.4199
19:47:29|2.4199
19:47:31|2.4199
19:47:32|2.4199
19:47:33|2.4199
19:47:34|2.4199
19:47:35|2.4199
19:47:36|2.4199
19:47:37|2.4199
19:47:38|2.4199
19:47:39|2.4199
19:47:40|2.4199
19:47:41|2.41555
19:47:42|2.41555
19:47:43|2.4198
19:47:44|2.4198
19:47:45|2.4198
19:47:47|2.4198
19:47:47|2.4198
19:47:49|2.4198
19:47:49|2.4198
19:47:51|2.4198
19:47:52|2.4198
19:47:53|2.4198
19:47:54|2.4198
19:47:55|2.4198
19:47:56|2.4198
19:47:57|2.4198
19:47:58|2.4198
19:47:59|2.4198
19:48:00|2.4198
19:48:01|2.4198
19:48:02|2.4198
19:48:03|2.4198
19:48:04|2.4198
19:48:05|2.4198
19:48:06|2.4198
19:48:07|2.4198
19:48:08|2.4198
19:48:09|2.4198
19:48:10|2.4198
19:48:11|2.4198
19:48:12|2.4198
19:48:13|2.4198
19:48:14|2.4198
19:48:15|2.4198
19:48:16|2.4198
19:48:17|2.4198
19:48:18|2.4198
19:48:19|2.4198
19:48:20|2.4198
19:48:21|2.4198
19:48:22|2.4198
19:48:24|2.4198
19:48:25|2.4198
19:48:27|2.4198
19:48:28|2.4198
19:48:30|2.4198
19:48:31|2.4198
19:48:32|2.4198
19:48:33|2.4198
19:48:35|2.4198
19:48:37|2.4198
19:48:38|2.4198
19:48:39|2.4198
19:48:40|2.4198
19:48:41|2.4198
19:48:42|2.4198
19:48:43|2.4198
19:48:44|2.41617
19:48:45|2.41617
19:48:46|2.41617
19:48:47|2.41617
19:48:47|2.41997
19:48:49|2.41997
19:48:50|2.41997
19:48:51|2.41997
19:48:52|2.41997
19:48:54|2.41677
19:48:54|2.41677
19:48:56|2.41677
19:48:57|2.41677
19:48:58|2.41677
19:48:58|2.41677
19:49:00|2.41677
19:49:01|2.41677
19:49:01|2.41677
19:49:03|2.41677
19:49:04|2.41677
19:49:05|2.41677
19:49:06|2.41677
19:49:07|2.41677
19:49:07|2.41677
19:49:09|2.41677
19:49:09|2.41677
19:49:11|2.41677
19:49:12|2.41677
19:49:12|2.41677
19:49:14|2.41677
19:49:15|2.41677
19:49:15|2.41678
19:49:17|2.41678
19:49:18|2.41678
19:49:19|2.41678
19:49:20|2.41678
19:49:20|2.41678
19:49:22|2.41679
19:49:23|2.41679
19:49:23|2.41679
19:49:26|2.41679
19:49:28|2.41679
19:49:29|2.41679
19:49:30|2.41679
19:49:31|2.41679
19:49:32|2.41679
19:49:33|2.41679
19:49:35|2.41679
19:49:36|2.41679
19:49:37|2.41679
19:49:38|2.41679
19:49:39|2.41679
19:49:39|2.41679
19:49:40|2.41679
19:49:41|2.41679
19:49:43|2.41679
19:49:44|2.41679
19:49:45|2.41679
19:49:46|2.41679
19:49:47|2.41679
19:49:48|2.41679
19:49:49|2.41679
19:49:49|2.41679
19:49:51|2.41679
19:49:51|2.41679
19:49:53|2.41679
19:49:54|2.41679
19:49:55|2.41679
19:49:55|2.41679
19:49:57|2.41679
19:49:57|2.41679
19:49:59|2.41679
19:50:00|2.41679
19:50:01|2.41679
19:50:02|2.41679
19:50:03|2.41679
19:50:04|2.41678
19:50:05|2.41678
19:50:06|2.41678
19:50:07|2.41678
19:50:08|2.41678
19:50:09|2.41678
19:50:10|2.41678
19:50:11|2.41678
19:50:12|2.41678
19:50:13|2.41678
19:50:13|2.416
19:50:15|2.41551
19:50:16|2.41551
19:50:16|2.41551
19:50:18|2.41551
19:50:19|2.41551
19:50:19|2.41551
19:50:21|2.41551
19:50:22|2.41551
19:50:23|2.41551
19:50:24|2.41551
19:50:25|2.41551
19:50:26|2.4153
19:50:28|2.4153
19:50:28|2.4153
19:50:29|2.4153
19:50:30|2.4153
19:50:33|2.4153
19:50:33|2.4153
19:50:34|2.4153
19:50:35|2.4153
19:50:36|2.4153
19:50:38|2.41853
19:50:39|2.41853
19:50:40|2.41853
19:50:41|2.41853
19:50:42|2.41853
19:50:43|2.41853
19:50:44|2.41853
19:50:45|2.41853
19:50:46|2.41853
19:50:47|2.41853
19:50:48|2.41853
19:50:49|2.41853
19:50:50|2.41853
19:50:51|2.41853
19:50:52|2.41853
19:50:54|2.41853
19:50:54|2.41853
19:50:55|2.41853
19:50:56|2.41853
19:50:58|2.41853
19:50:59|2.41853
19:51:00|2.41853
19:51:00|2.41853
19:51:02|2.41853
19:51:03|2.416
19:51:04|2.416
19:51:05|2.416
19:51:05|2.416
19:51:06|2.416
19:51:07|2.416
19:51:09|2.416
19:51:10|2.416
19:51:11|2.416
19:51:12|2.416
19:51:13|2.416
19:51:13|2.416
19:51:15|2.416
19:51:16|2.416
19:51:17|2.416
19:51:18|2.416
19:51:19|2.416
19:51:20|2.416
19:51:21|2.416
19:51:22|2.416
19:51:23|2.416
19:51:24|2.41551
19:51:25|2.41551
19:51:26|2.41551
19:51:28|2.41551
19:51:30|2.41551
19:51:31|2.41551
19:51:33|2.41551
19:51:33|2.41551
19:51:35|2.41551
19:51:35|2.41551
19:51:36|2.41551
19:51:37|2.41551
19:51:39|2.41551
19:51:40|2.41551
19:51:41|2.41551
19:51:42|2.41551
19:51:43|2.41551
19:51:44|2.41551
19:51:46|2.41551
19:51:47|2.41551
19:51:48|2.41551
19:51:49|2.41551
19:51:50|2.41551
19:51:51|2.41551
19:51:52|2.41551
19:51:53|2.41551
19:51:54|2.41551
19:51:55|2.41551
19:51:56|2.41551
19:51:57|2.41551
19:51:58|2.41551
19:51:59|2.41551
19:52:00|2.41551
19:52:01|2.41551
19:52:02|2.41551
19:52:03|2.41551
19:52:04|2.41551
19:52:05|2.41551
19:52:06|2.41551
19:52:08|2.41551
19:52:08|2.41551
19:52:09|2.41551
19:52:10|2.41551
19:52:11|2.41551
19:52:12|2.41551
19:52:13|2.41551
19:52:14|2.41551
19:52:15|2.41551
19:52:16|2.41551
19:52:17|2.41551
19:52:18|2.41551
19:52:19|2.41551
19:52:20|2.41551
19:52:21|2.41551
19:52:22|2.41551
19:52:23|2.41551
19:52:24|2.41551
19:52:25|2.41551
19:52:26|2.41587
19:52:28|2.41587
19:52:30|2.41587
19:52:32|2.41587
19:52:34|2.41587
19:52:35|2.41587
19:52:36|2.41587
19:52:38|2.41587
19:52:38|2.41587
19:52:40|2.41587
19:52:40|2.41587
19:52:41|2.41587
19:52:43|2.41587
19:52:43|2.41587
19:52:44|2.41587
19:52:45|2.41587
19:52:47|2.41587
19:52:48|2.41587
19:52:49|2.41587
19:52:51|2.41587
19:52:52|2.41587
19:52:52|2.41587
19:52:54|2.41587
19:52:55|2.41587
19:52:55|2.41587
19:52:56|2.41587
19:52:57|2.41587
19:52:58|2.41587
19:52:59|2.41587
19:53:00|2.41551
19:53:01|2.41551
19:53:02|2.41551
19:53:04|2.41551
19:53:05|2.41551
19:53:05|2.41551
19:53:07|2.41551
19:53:07|2.41551
19:53:09|2.41551
19:53:10|2.41551
19:53:10|2.41551
19:53:12|2.41551
19:53:12|2.41551
19:53:14|2.41551
19:53:14|2.41551
19:53:15|2.41551
19:53:16|2.41551
19:53:18|2.41551
19:53:18|2.41551
19:53:19|2.41551
19:53:20|2.41551
19:53:21|2.41551
19:53:22|2.41551
19:53:23|2.41551
19:53:25|2.41551
19:53:25|2.41551
19:53:27|2.41551
19:53:28|2.41551
19:53:30|2.41551
19:53:31|2.41551
19:53:33|2.41551
19:53:34|2.41551
19:53:34|2.41551
19:53:36|2.41551
19:53:38|2.41551
19:53:39|2.41551
19:53:40|2.41551
19:53:41|2.41551
19:53:42|2.41551
19:53:43|2.41551
19:53:43|2.41551
19:53:45|2.41551
19:53:47|2.41551
19:53:48|2.41551
19:53:48|2.41551
19:53:49|2.41551
19:53:50|2.41551
19:53:51|2.41551
19:53:52|2.41551
19:53:53|2.41551
19:53:54|2.41551
19:53:55|2.41551
19:53:57|2.41551
19:53:57|2.42098
19:53:59|2.42098
19:53:59|2.42098
19:54:01|2.42098
19:54:02|2.42098
19:54:02|2.42098
19:54:04|2.42098
19:54:04|2.42098
19:54:06|2.42098
19:54:07|2.42098
19:54:08|2.42098
19:54:09|2.42098
19:54:10|2.42098
19:54:11|2.42098
19:54:12|2.42098
19:54:13|2.42098
19:54:14|2.42098
19:54:15|2.42098
19:54:16|2.42098
19:54:17|2.42098
19:54:19|2.42098
19:54:19|2.42098
19:54:21|2.42098
19:54:21|2.42098
19:54:22|2.42098
19:54:24|2.42098
19:54:25|2.42098
19:54:25|2.42098
19:54:26|2.42098
19:54:27|2.42098
19:54:29|2.42098
19:54:31|2.42098
19:54:32|2.42098
19:54:33|2.42098
19:54:34|2.42098
19:54:35|2.42098
19:54:36|2.42098
19:54:37|2.42098
19:54:38|2.42098
19:54:40|2.42098
19:54:41|2.42098
19:54:42|2.42098
19:54:43|2.42098
19:54:45|2.42098
19:54:46|2.42098
19:54:46|2.42098
19:54:47|2.42098
19:54:50|2.42098
19:54:50|2.42098
19:54:51|2.42098
19:54:52|2.42098
19:54:53|2.42098
19:54:55|2.42098
19:54:55|2.42
19:54:57|2.42
19:54:57|2.42
19:54:58|2.42
19:54:59|2.42
19:55:00|2.42
19:55:02|2.42
19:55:03|2.42
19:55:04|2.42
19:55:05|2.42
19:55:06|2.42
19:55:07|2.42
19:55:08|2.42
19:55:09|2.42
19:55:10|2.42
19:55:11|2.42
19:55:12|2.42
19:55:13|2.42
19:55:14|2.42
19:55:15|2.42
19:55:16|2.42
19:55:17|2.42
19:55:18|2.42
19:55:19|2.42
19:55:20|2.42
19:55:21|2.42
19:55:22|2.42
19:55:23|2.42
19:55:24|2.42
19:55:25|2.42
19:55:26|2.42
19:55:27|2.42
19:55:28|2.42
19:55:29|2.42
19:55:30|2.42
19:55:32|2.42
19:55:34|2.42
19:55:36|2.42
19:55:37|2.42
19:55:38|2.42
19:55:39|2.42
19:55:40|2.42
19:55:41|2.42
19:55:42|2.42
19:55:43|2.42
19:55:44|2.42
19:55:46|2.42
19:55:47|2.42
19:55:47|2.42
19:55:49|2.42
19:55:49|2.42
19:55:51|2.42
19:55:52|2.42
19:55:53|2.42
19:55:53|2.42
19:55:54|2.42
19:55:56|2.42
19:55:57|2.42
19:55:57|2.42
19:55:59|2.42
19:56:00|2.42
19:56:00|2.42
19:56:02|2.42
19:56:02|2.42
19:56:04|2.42
19:56:05|2.42
19:56:06|2.42
19:56:07|2.42
19:56:07|2.42
19:56:10|2.42
19:56:10|2.42
19:56:11|2.42
19:56:12|2.42
19:56:13|2.41587
19:56:14|2.41587
19:56:15|2.41587
19:56:16|2.41587
19:56:18|2.41587
19:56:19|2.41587
19:56:20|2.41587
19:56:21|2.41587
19:56:21|2.41587
19:56:23|2.41587
19:56:24|2.41587
19:56:24|2.41587
19:56:25|2.41587
19:56:27|2.41587
19:56:28|2.41587
19:56:28|2.41587
19:56:30|2.41587
19:56:31|2.41587
19:56:32|2.41587
19:56:34|2.41587
19:56:36|2.41587
19:56:37|2.41587
19:56:38|2.41587
19:56:40|2.41587
19:56:41|2.41587
19:56:42|2.41587
19:56:43|2.41587
19:56:44|2.41587
19:56:45|2.41587
19:56:47|2.41587
19:56:47|2.41587
19:56:49|2.41679
19:56:50|2.41679
19:56:51|2.416
19:56:52|2.416
19:56:53|2.416
19:56:54|2.416
19:56:55|2.416
19:56:56|2.416
19:56:57|2.416
19:56:59|2.416
19:57:00|2.416
19:57:01|2.41679
19:57:02|2.41679
19:57:03|2.41679
19:57:04|2.41679
19:57:05|2.41679
19:57:06|2.41679
19:57:07|2.41679
19:57:07|2.41679
19:57:08|2.41679
19:57:10|2.41679
19:57:11|2.41679
19:57:12|2.41679
19:57:13|2.41679
19:57:14|2.41679
19:57:14|2.41679
19:57:16|2.41679
19:57:17|2.41679
19:57:18|2.41679
19:57:19|2.419
19:57:20|2.419
19:57:20|2.419
19:57:22|2.419
19:57:23|2.419
19:57:24|2.419
19:57:25|2.419
19:57:26|2.419
19:57:27|2.419
19:57:28|2.419
19:57:29|2.419
19:57:30|2.419
19:57:30|2.419
19:57:32|2.419
19:57:33|2.419
19:57:34|2.419
19:57:36|2.419
19:57:37|2.419
19:57:38|2.419
19:57:39|2.419
19:57:40|2.419
19:57:41|2.419
19:57:43|2.419
19:57:43|2.419
19:57:44|2.419
19:57:46|2.419
19:57:47|2.419
19:57:48|2.419
19:57:50|2.419
19:57:52|2.419
19:57:52|2.419
19:57:55|2.419
19:57:55|2.419
19:57:56|2.419
19:57:57|2.419
19:57:58|2.419
19:57:59|2.419
19:58:00|2.419
19:58:01|2.419
19:58:02|2.419
19:58:04|2.41767
19:58:05|2.41767
19:58:06|2.41767
19:58:07|2.41767
19:58:08|2.41767
19:58:09|2.41767
19:58:10|2.41767
19:58:11|2.41767
19:58:12|2.41767
19:58:13|2.41767
19:58:14|2.41767
19:58:15|2.41767
19:58:16|2.41767
19:58:17|2.41767
19:58:18|2.41767
19:58:19|2.41767
19:58:20|2.41767
19:58:21|2.41767
19:58:22|2.41767
19:58:23|2.41767
19:58:25|2.41767
19:58:26|2.41767
19:58:27|2.41767
19:58:28|2.41767
19:58:29|2.41767
19:58:30|2.41767
19:58:31|2.41767
19:58:31|2.41767
19:58:32|2.41767
19:58:35|2.41767
19:58:35|2.41767
19:58:38|2.41767
19:58:38|2.41767
19:58:39|2.41767
19:58:41|2.41767
19:58:41|2.41767
19:58:42|2.41679
19:58:44|2.41679
19:58:44|2.41679
19:58:45|2.41679
19:58:46|2.41679
19:58:47|2.41679
19:58:49|2.41679
19:58:50|2.41679
19:58:51|2.41679
19:58:52|2.41679
19:58:53|2.41679
19:58:55|2.41679
19:58:56|2.41679
19:58:57|2.41679
19:58:57|2.41587
19:58:59|2.41587
19:58:59|2.41587
19:59:00|2.41587
19:59:01|2.41587
19:59:03|2.41587
19:59:03|2.41587
19:59:05|2.41587
19:59:06|2.41587
19:59:07|2.41587
19:59:08|2.41587
19:59:09|2.41587
19:59:10|2.41587
19:59:11|2.41587
19:59:12|2.41587
19:59:13|2.41587
19:59:14|2.41587
19:59:15|2.41587
19:59:16|2.41587
19:59:17|2.41587
19:59:17|2.41587
19:59:18|2.41587
19:59:20|2.41587
19:59:21|2.41587
19:59:22|2.41587
19:59:24|2.41587
19:59:25|2.41587
19:59:25|2.41587
19:59:27|2.41587
19:59:28|2.41587
19:59:28|2.41587
19:59:30|2.41587
19:59:30|2.41587
19:59:31|2.41587
19:59:33|2.41587
19:59:34|2.41587
19:59:36|2.41587
19:59:37|2.41587
19:59:39|2.41587
19:59:41|2.41587
19:59:42|2.41587
19:59:42|2.41587
19:59:44|2.41587
19:59:44|2.41587
19:59:46|2.41587
19:59:47|2.41587
19:59:47|2.41587
19:59:48|2.41587
19:59:50|2.41908
19:59:50|2.41908
19:59:51|2.41908
19:59:52|2.41908
19:59:53|2.41908
19:59:55|2.41908
19:59:56|2.41908
19:59:57|2.41908
19:59:58|2.41908
19:59:59|2.41908
20:00:00|2.41908
20:00:01|2.41908
20:00:01|2.41908
20:00:03|2.41908
20:00:03|2.41908
20:00:05|2.41908
20:00:06|2.41908
20:00:07|2.41908
20:00:08|2.41908
20:00:09|2.41908
20:00:10|2.41908
20:00:11|2.41908
20:00:12|2.41908
20:00:14|2.41908
20:00:16|2.41908
20:00:16|2.41908
20:00:17|2.41908
20:00:19|2.4153
20:00:19|2.4153
20:00:21|2.4153
20:00:22|2.4153
20:00:23|2.4153
20:00:23|2.4153
20:00:24|2.4153
20:00:25|2.4153
20:00:26|2.4153
20:00:27|2.4153
20:00:29|2.4153
20:00:29|2.4153
20:00:30|2.4153
20:00:32|2.4153
20:00:32|2.4153
20:00:33|2.4153
20:00:34|2.41886
20:00:35|2.41886
20:00:37|2.41886
20:00:39|2.41886
20:00:40|2.41886
20:00:42|2.41886
20:00:42|2.41886
20:00:44|2.41886
20:00:45|2.41886
20:00:46|2.41403
20:00:48|2.41403
20:00:49|2.41403
20:00:50|2.41403
20:00:51|2.41403
20:00:52|2.41403
20:00:53|2.41403
20:00:54|2.41403
20:00:55|2.41247
20:00:57|2.41247
20:00:57|2.41247
20:00:59|2.41247
20:01:00|2.41247
20:01:00|2.4116
20:01:02|2.4116
20:01:03|2.4116
20:01:04|2.4116
20:01:04|2.4116
20:01:06|2.4116
20:01:06|2.4116
20:01:08|2.4116
20:01:08|2.4116
20:01:09|2.4116
20:01:11|2.4116
20:01:11|2.4116
20:01:12|2.4116
20:01:13|2.4116
20:01:15|2.4116
20:01:15|2.4116
20:01:17|2.4116
20:01:17|2.4116
20:01:19|2.4116
20:01:19|2.4116
20:01:20|2.4116
20:01:22|2.4116
20:01:24|2.4116
20:01:24|2.4116
20:01:25|2.4116
20:01:26|2.4116
20:01:27|2.4116
20:01:28|2.4116
20:01:30|2.4116
20:01:31|2.4116
20:01:32|2.4116
20:01:32|2.4116
20:01:33|2.4116
20:01:34|2.4116
20:01:36|2.4116
20:01:37|2.4116
20:01:38|2.4116
20:01:40|2.4116
20:01:41|2.4116
20:01:42|2.4116
20:01:43|2.4116
20:01:44|2.4116
20:01:46|2.4116
20:01:47|2.40813
20:01:47|2.40765
20:01:49|2.40734
20:01:50|2.40734
20:01:51|2.40734
20:01:52|2.40734
20:01:53|2.40734
20:01:54|2.40734
20:01:55|2.40664
20:01:56|2.40664
20:01:56|2.40664
20:01:57|2.40664
20:01:59|2.40664
20:02:00|2.40664
20:02:01|2.40664
20:02:02|2.4061
20:02:03|2.4061
20:02:04|2.4061
20:02:05|2.4061
20:02:06|2.40523
20:02:08|2.40523
20:02:09|2.40523
20:02:10|2.40523
20:02:11|2.40778
20:02:11|2.40778
20:02:13|2.40778
20:02:13|2.40778
20:02:14|2.40778
20:02:17|2.40778
20:02:17|2.40778
20:02:18|2.40778
20:02:19|2.40453
20:02:20|2.40453
20:02:22|2.40453
20:02:22|2.40453
20:02:23|2.40453
20:02:24|2.40453
20:02:25|2.40453
20:02:26|2.40453
20:02:28|2.40453
20:02:28|2.40453
20:02:29|2.40453
20:02:31|2.40453
20:02:32|2.40453
20:02:33|2.40453
20:02:33|2.40453
20:02:34|2.40453
20:02:36|2.40103
20:02:36|2.40103
20:02:39|2.40103
20:02:40|2.40103
20:02:41|2.40103
20:02:43|2.40103
20:02:44|2.40103
20:02:46|2.40079
20:02:47|2.40076
20:02:48|2.40076
20:02:48|2.40076
20:02:49|2.40076
20:02:51|2.40076
20:02:52|2.40076
20:02:52|2.40076
20:02:53|2.40076
20:02:54|2.40076
20:02:55|2.40076
20:02:56|2.40076
20:02:57|2.40076
20:02:58|2.40076
20:03:00|2.40076
20:03:00|2.40076
20:03:01|2.40081
20:03:03|2.40081
20:03:04|2.40081
20:03:05|2.40081
20:03:05|2.40081
20:03:07|2.40081
20:03:07|2.40081
20:03:08|2.40081
20:03:09|2.40081
20:03:10|2.40081
20:03:11|2.40081
20:03:12|2.40081
20:03:14|2.40081
20:03:15|2.4008
20:03:16|2.4008
20:03:18|2.4008
20:03:18|2.40081
20:03:20|2.40081
20:03:21|2.4008
20:03:22|2.4008
20:03:23|2.4008
20:03:24|2.4008
20:03:25|2.4008
20:03:26|2.4008
20:03:27|2.4008
20:03:28|2.4008
20:03:29|2.4008
20:03:30|2.4008
20:03:31|2.4008
20:03:32|2.4008
20:03:33|2.4008
20:03:34|2.4008
20:03:35|2.4008
20:03:36|2.4008
20:03:37|2.4008
20:03:38|2.4008
20:03:40|2.4008
20:03:42|2.4008
20:03:42|2.4008
20:03:43|2.4008
20:03:44|2.4008
20:03:47|2.4008
20:03:47|2.4008
20:03:49|2.4008
20:03:49|2.4008
20:03:51|2.4008
20:03:52|2.4008
20:03:52|2.4008
20:03:54|2.4008
20:03:56|2.40049
20:03:56|2.40049
20:03:57|2.40049
20:03:58|2.40049
20:04:00|2.40049
20:04:00|2.40049
20:04:01|2.40049
20:04:03|2.40049
20:04:04|2.40049
20:04:05|2.40049
20:04:06|2.40049
20:04:07|2.40049
20:04:09|2.40049
20:04:09|2.40049
20:04:10|2.4006
20:04:11|2.4006
20:04:12|2.4006
20:04:13|2.4006
20:04:14|2.4006
20:04:15|2.4006
20:04:16|2.40049
20:04:17|2.40049
20:04:18|2.40049
20:04:19|2.40049
20:04:20|2.40049
20:04:21|2.40049
20:04:22|2.40049
20:04:23|2.40049
20:04:24|2.40049
20:04:25|2.40049
20:04:27|2.40049
20:04:27|2.40049
20:04:28|2.40049
20:04:29|2.40049
20:04:30|2.40049
20:04:31|2.40049
20:04:32|2.39943
20:04:33|2.39943
20:04:34|2.39943
20:04:35|2.39943
20:04:36|2.39943
20:04:37|2.39943
20:04:38|2.39943
20:04:40|2.39943
20:04:41|2.39943
20:04:43|2.39943
20:04:44|2.39943
20:04:46|2.40439
20:04:48|2.40439
20:04:49|2.40439
20:04:50|2.40439
20:04:51|2.40439
20:04:52|2.40439
20:04:53|2.40439
20:04:54|2.40439
20:04:55|2.40439
20:04:56|2.40439
20:04:57|2.39921
20:04:58|2.39921
20:04:59|2.39921
20:05:00|2.3986
20:05:01|2.3986
20:05:02|2.3986
20:05:04|2.3986
20:05:05|2.3986
20:05:06|2.3986
20:05:07|2.3986
20:05:08|2.3986
20:05:10|2.3986
20:05:10|2.3986
20:05:11|2.3986
20:05:12|2.3986
20:05:13|2.3986
20:05:14|2.3986
20:05:15|2.3986
20:05:16|2.3986
20:05:17|2.39843
20:05:18|2.39843
20:05:19|2.39843
20:05:20|2.39843
20:05:21|2.39843
20:05:22|2.39843
20:05:23|2.39843
20:05:24|2.39843
20:05:25|2.40135
20:05:26|2.40135
20:05:27|2.40135
20:05:28|2.40135
20:05:29|2.40135
20:05:30|2.40135
20:05:31|2.40135
20:05:32|2.40135
20:05:33|2.40135
20:05:34|2.40135
20:05:35|2.40135
20:05:36|2.40135
20:05:38|2.40135
20:05:38|2.40135
20:05:40|2.40135
20:05:40|2.40135
20:05:42|2.40135
20:05:44|2.40135
20:05:46|2.40135
20:05:46|2.40135
20:05:48|2.40135
20:05:48|2.40135
20:05:49|2.40135
20:05:51|2.40135
20:05:52|2.40135
20:05:54|2.40135
20:05:55|2.40135
20:05:56|2.40135
20:05:57|2.40135
20:05:58|2.40135
20:05:59|2.40135
20:06:01|2.40135
20:06:02|2.40135
20:06:02|2.40135
20:06:04|2.40135
20:06:04|2.40135
20:06:05|2.40135
20:06:06|2.40135
20:06:08|2.40135
20:06:08|2.40135
20:06:10|2.40135
20:06:10|2.40135
20:06:11|2.40135
20:06:12|2.40135
20:06:13|2.40135
20:06:15|2.40135
20:06:15|2.40135
20:06:17|2.40322
20:06:18|2.40322
20:06:18|2.40322
20:06:19|2.404
20:06:20|2.404
20:06:23|2.404
20:06:24|2.404
20:06:24|2.404
20:06:25|2.404
20:06:27|2.404
20:06:28|2.404
20:06:28|2.404
20:06:30|2.404
20:06:30|2.404
20:06:32|2.404
20:06:33|2.404
20:06:33|2.404
20:06:35|2.405
20:06:36|2.405
20:06:37|2.405
20:06:37|2.405
20:06:39|2.405
20:06:40|2.405
20:06:41|2.405
20:06:43|2.405
20:06:44|2.405
20:06:46|2.405
20:06:46|2.405
20:06:48|2.405
20:06:48|2.405
20:06:50|2.40797
20:06:51|2.40797
20:06:53|2.40797
20:06:54|2.40797
20:06:55|2.40797
20:06:56|2.40797
20:06:56|2.40797
20:06:59|2.40798
20:07:00|2.40798
20:07:00|2.40798
20:07:01|2.40798
20:07:03|2.40798
20:07:03|2.40798
20:07:04|2.40798
20:07:06|2.40798
20:07:07|2.40798
20:07:08|2.40798
20:07:09|2.40798
20:07:09|2.40798
20:07:11|2.40798
20:07:12|2.40798
20:07:13|2.40798
20:07:14|2.40798
20:07:15|2.40798
20:07:16|2.40798
20:07:17|2.4084
20:07:19|2.4084
20:07:20|2.4084
20:07:21|2.4084
20:07:22|2.4084
20:07:24|2.4084
20:07:25|2.4084
20:07:26|2.4084
20:07:27|2.4084
20:07:28|2.4084
20:07:30|2.40645
20:07:30|2.40645
20:07:32|2.40645
20:07:33|2.40645
20:07:34|2.40645
20:07:35|2.40645
20:07:36|2.40645
20:07:36|2.40645
20:07:38|2.40645
20:07:39|2.40645
20:07:40|2.40645
20:07:41|2.40645
20:07:42|2.40645
20:07:42|2.40645
20:07:44|2.40645
20:07:46|2.40645
20:07:48|2.40411
20:07:49|2.40411
20:07:51|2.40411
20:07:52|2.40411
20:07:54|2.40411
20:07:56|2.40411
20:07:56|2.40411
20:07:57|2.40411
20:07:58|2.40411
20:08:00|2.40411
20:08:01|2.40411
20:08:02|2.40411
20:08:03|2.40411
20:08:04|2.40411
20:08:05|2.40411
20:08:06|2.40411
20:08:07|2.40411
20:08:08|2.40411
20:08:09|2.40411
20:08:10|2.40411
20:08:11|2.40411
20:08:12|2.40411
20:08:14|2.40411
20:08:15|2.40411
20:08:17|2.40411
20:08:17|2.40411
20:08:18|2.40411
20:08:20|2.40411
20:08:20|2.40411
20:08:22|2.40411
20:08:22|2.40411
20:08:23|2.40411
20:08:25|2.40411
20:08:25|2.40411
20:08:26|2.40411
20:08:28|2.40411
20:08:28|2.40411
20:08:29|2.40411
20:08:30|2.40411
20:08:31|2.40411
20:08:32|2.40411
20:08:34|2.40411
20:08:35|2.40411
20:08:35|2.40411
20:08:37|2.40411
20:08:38|2.40411
20:08:39|2.40411
20:08:39|2.40411
20:08:41|2.40411
20:08:41|2.40411
20:08:43|2.40481
20:08:45|2.40481
20:08:46|2.40481
20:08:46|2.40481
20:08:48|2.40622
20:08:50|2.40622
20:08:50|2.40705
20:08:52|2.40705
20:08:54|2.40705
20:08:55|2.40705
20:08:55|2.40705
20:08:57|2.40705
20:08:59|2.40705
20:09:01|2.40705
20:09:01|2.40705
20:09:02|2.40705
20:09:03|2.40705
20:09:04|2.40705
20:09:06|2.40705
20:09:06|2.40705
20:09:07|2.40705
20:09:08|2.40705
20:09:10|2.40705
20:09:10|2.40705
20:09:11|2.40705
20:09:12|2.40705
20:09:13|2.40705
20:09:14|2.40705
20:09:16|2.40705
20:09:17|2.40705
20:09:18|2.40705
20:09:18|2.40705
20:09:19|2.4112
20:09:20|2.41329
20:09:21|2.41484
20:09:22|2.41484
20:09:23|2.41484
20:09:25|2.41484
20:09:25|2.41484
20:09:27|2.41484
20:09:28|2.41484
20:09:28|2.41484
20:09:30|2.41484
20:09:30|2.41484
20:09:31|2.41484
20:09:33|2.41484
20:09:33|2.41484
20:09:34|2.41484
20:09:36|2.41484
20:09:38|2.41484
20:09:38|2.41484
20:09:39|2.41484
20:09:40|2.41484
20:09:41|2.41484
20:09:42|2.41484
20:09:43|2.41484
20:09:45|2.41484
20:09:47|2.41484
20:09:48|2.41484
20:09:49|2.41484
20:09:50|2.41484
20:09:51|2.41484
20:09:52|2.41484
20:09:54|2.41484
20:09:54|2.41484
20:09:56|2.41484
20:09:56|2.41484
20:09:59|2.41484
20:09:59|2.41484
20:10:00|2.41484
20:10:02|2.41484
20:10:03|2.41484
20:10:04|2.41484
20:10:05|2.41484
20:10:06|2.41484
20:10:07|2.41484
20:10:08|2.41484
20:10:09|2.41484
20:10:10|2.41484
20:10:11|2.41484
20:10:13|2.41484
20:10:14|2.41484
20:10:15|2.41484
20:10:16|2.41484
20:10:17|2.41484
20:10:18|2.41497
20:10:19|2.41497
20:10:20|2.41497
20:10:21|2.41497
20:10:22|2.41497
20:10:23|2.41497
20:10:24|2.41497
20:10:25|2.41497
20:10:26|2.41497
20:10:27|2.41497
20:10:28|2.41497
20:10:29|2.41497
20:10:30|2.41497
20:10:31|2.41497
20:10:32|2.41497
20:10:33|2.41497
20:10:35|2.41497
20:10:35|2.41497
20:10:37|2.41497
20:10:38|2.41497
20:10:39|2.41497
20:10:40|2.41497
20:10:41|2.41497
20:10:42|2.41497
20:10:43|2.41497
20:10:44|2.41497
20:10:45|2.41497
20:10:47|2.41497
20:10:49|2.41497
20:10:50|2.41497
20:10:52|2.41497
20:10:53|2.414
20:10:54|2.414
20:10:56|2.414
20:10:58|2.41499
20:10:59|2.41499
20:11:00|2.41499
20:11:02|2.41499
20:11:03|2.41499
20:11:05|2.41499
20:11:05|2.41499
20:11:07|2.41499
20:11:08|2.41499
20:11:09|2.41499
20:11:09|2.41499
20:11:10|2.41499
20:11:11|2.41499
20:11:13|2.41499
20:11:14|2.41499
20:11:14|2.41499
20:11:17|2.41499
20:11:17|2.4133
20:11:18|2.4133
20:11:19|2.4133
20:11:20|2.4133
20:11:21|2.4133
20:11:22|2.4133
20:11:24|2.4133
20:11:25|2.4133
20:11:26|2.4133
20:11:27|2.4133
20:11:28|2.4133
20:11:29|2.41512
20:11:30|2.41512
20:11:31|2.41512
20:11:32|2.41512
20:11:33|2.41512
20:11:34|2.41512
20:11:35|2.41512
20:11:36|2.41512
20:11:37|2.41512
20:11:38|2.41512
20:11:39|2.41512
20:11:40|2.41512
20:11:41|2.41512
20:11:42|2.41512
20:11:43|2.41512
20:11:44|2.41512
20:11:45|2.41512
20:11:46|2.41512
20:11:48|2.41512
20:11:48|2.41512
20:11:51|2.41512
20:11:52|2.41512
20:11:54|2.41512
20:11:54|2.41512
20:11:55|2.41512
20:11:57|2.40858
20:11:57|2.40858
20:11:59|2.40858
20:12:00|2.40858
20:12:00|2.40858
20:12:01|2.40858
20:12:03|2.40858
20:12:03|2.40858
20:12:06|2.41368
20:12:06|2.41368
20:12:07|2.41368
20:12:08|2.41368
20:12:10|2.41368
20:12:11|2.41368
20:12:12|2.41368
20:12:13|2.41368
20:12:14|2.41368
20:12:15|2.41368
20:12:16|2.41368
20:12:17|2.41368
20:12:18|2.41368
20:12:19|2.41368
20:12:20|2.41368
20:12:21|2.41368
20:12:22|2.41368
20:12:23|2.41368
20:12:24|2.41368
20:12:25|2.41368
20:12:26|2.41368
20:12:28|2.41368
20:12:29|2.41368
20:12:30|2.41368
20:12:31|2.41368
20:12:32|2.41368
20:12:33|2.41368
20:12:33|2.41368
20:12:35|2.41368
20:12:36|2.41368
20:12:37|2.41368
20:12:38|2.41368
20:12:38|2.41368
20:12:40|2.41368
20:12:41|2.41368
20:12:42|2.41368
20:12:43|2.41368
20:12:44|2.41368
20:12:44|2.41368
20:12:45|2.41368
20:12:47|2.41368
20:12:47|2.41368
20:12:50|2.41368
20:12:52|2.41368
20:12:53|2.41368
20:12:53|2.41368
20:12:54|2.41368
20:12:55|2.41368
20:12:57|2.41368
20:12:57|2.41368
20:12:58|2.41368
20:12:59|2.41368
20:13:00|2.41368
20:13:02|2.41368
20:13:02|2.41368
20:13:04|2.41368
20:13:05|2.41368
20:13:06|2.41368
20:13:07|2.41368
20:13:08|2.41368
20:13:09|2.41368
20:13:10|2.41368
20:13:12|2.41368
20:13:13|2.41368
20:13:14|2.41368
20:13:15|2.41368
20:13:16|2.41368
20:13:17|2.41368
20:13:18|2.41368
20:13:19|2.41368
20:13:20|2.41368
20:13:21|2.41368
20:13:22|2.41368
20:13:23|2.41368
20:13:24|2.41368
20:13:25|2.41368
20:13:26|2.41368
20:13:27|2.41368
20:13:28|2.41368
20:13:29|2.41368
20:13:30|2.41368
20:13:31|2.41368
20:13:32|2.41368
20:13:33|2.41368
20:13:34|2.41368
20:13:35|2.41368
20:13:36|2.41368
20:13:37|2.41368
20:13:38|2.41368
20:13:39|2.41368
20:13:40|2.41368
20:13:41|2.41368
20:13:42|2.41368
20:13:43|2.41368
20:13:44|2.41321
20:13:45|2.41321
20:13:46|2.41321
20:13:47|2.41321
20:13:48|2.41321
20:13:49|2.41321
20:13:51|2.41321
20:13:51|2.41321
20:13:52|2.41321
20:13:53|2.41321
20:13:55|2.41321
20:13:57|2.41321
20:13:59|2.41321
20:13:59|2.41321
20:14:00|2.41321
20:14:01|2.41321
20:14:02|2.41321
20:14:03|2.41321
20:14:04|2.41321
20:14:06|2.41321
20:14:07|2.41321
20:14:08|2.41321
20:14:09|2.41321
20:14:10|2.41321
20:14:11|2.41321
20:14:12|2.41321
20:14:13|2.41321
20:14:14|2.41321
20:14:15|2.41321
20:14:16|2.41321
20:14:17|2.41321
20:14:18|2.41321
20:14:19|2.41321
20:14:20|2.41321
20:14:21|2.41321
20:14:22|2.41321
20:14:23|2.41321
20:14:24|2.41321
20:14:25|2.41321
20:14:26|2.41321
20:14:27|2.41321
20:14:28|2.41321
20:14:29|2.41321
20:14:30|2.41321
20:14:31|2.41321
20:14:32|2.41321
20:14:34|2.41321
20:14:34|2.41321
20:14:35|2.41321
20:14:36|2.41321
20:14:37|2.41321
20:14:38|2.41321
20:14:39|2.41321
20:14:40|2.41321
20:14:41|2.41321
20:14:42|2.41321
20:14:43|2.41321
20:14:44|2.41321
20:14:45|2.41321
20:14:46|2.41321
20:14:47|2.41321
20:14:48|2.41321
20:14:50|2.41321
20:14:51|2.41321
20:14:53|2.41321
20:14:54|2.41321
20:14:56|2.41321
20:14:57|2.41321
20:14:58|2.41321
20:14:59|2.41321
20:15:01|2.41321
20:15:03|2.41321
20:15:03|2.41321
20:15:05|2.41321
20:15:06|2.41321
20:15:07|2.41321
20:15:08|2.41321
20:15:09|2.41321
20:15:10|2.41321
20:15:11|2.41321
20:15:13|2.41321
20:15:13|2.41321
20:15:14|2.41321
20:15:16|2.41321
20:15:17|2.41321
20:15:18|2.41321
20:15:19|2.41321
20:15:20|2.41321
20:15:21|2.41321
20:15:23|2.41321
20:15:24|2.41321
20:15:25|2.41321
20:15:26|2.41321
20:15:27|2.41321
20:15:28|2.41321
20:15:29|2.41321
20:15:29|2.41321
20:15:31|2.41321
20:15:32|2.41321
20:15:33|2.41321
20:15:34|2.41321
20:15:35|2.41321
20:15:35|2.41321
20:15:37|2.41321
20:15:38|2.41321
20:15:39|2.41321
20:15:40|2.41321
20:15:41|2.41321
20:15:42|2.41321
20:15:43|2.41321
20:15:43|2.41321
20:15:45|2.41321
20:15:46|2.41321
20:15:46|2.41321
20:15:48|2.41321
20:15:49|2.41321
20:15:50|2.41321
20:15:52|2.41321
20:15:53|2.41321
20:15:54|2.41321
20:15:56|2.41321
20:15:57|2.41321
20:15:57|2.41321
20:15:58|2.41321
20:15:59|2.41321
20:16:01|2.41321
20:16:02|2.409
20:16:03|2.409
20:16:04|2.409
20:16:06|2.409
20:16:06|2.409
20:16:08|2.41365
20:16:09|2.41365
20:16:10|2.41365
20:16:11|2.41365
20:16:12|2.41365
20:16:13|2.41365
20:16:14|2.41365
20:16:15|2.41365
20:16:16|2.41366
20:16:17|2.41366
20:16:18|2.41366
20:16:19|2.41366
20:16:20|2.41366
20:16:21|2.41366
20:16:22|2.41366
20:16:23|2.41366
20:16:24|2.41366
20:16:25|2.41366
20:16:26|2.41366
20:16:27|2.41366
20:16:28|2.41366
20:16:29|2.41366
20:16:31|2.41366
20:16:32|2.41366
20:16:33|2.41366
20:16:34|2.41366
20:16:35|2.41366
20:16:36|2.41366
20:16:36|2.41366
20:16:38|2.41366
20:16:38|2.41366
20:16:40|2.41366
20:16:41|2.41366
20:16:42|2.41366
20:16:42|2.41366
20:16:44|2.41366
20:16:45|2.41366
20:16:46|2.41366
20:16:47|2.41366
20:16:49|2.41366
20:16:49|2.41366
20:16:50|2.41366
20:16:53|2.41366
20:16:54|2.41366
20:16:55|2.41366
20:16:57|2.41366
20:16:57|2.41366
20:16:58|2.41366
20:17:00|2.41366
20:17:00|2.41366
20:17:03|2.41366
20:17:05|2.41366
20:17:06|2.41366
20:17:06|2.41366
20:17:07|2.41366
20:17:08|2.41366
20:17:09|2.41366
20:17:10|2.41366
20:17:11|2.41366
20:17:13|2.41366
20:17:13|2.41366
20:17:15|2.41366
20:17:15|2.41366
20:17:16|2.41366
20:17:17|2.41366
20:17:18|2.41366
20:17:19|2.41366
20:17:20|2.41366
20:17:21|2.41366
20:17:22|2.41366
20:17:23|2.41366
20:17:24|2.41366
20:17:25|2.41366
20:17:26|2.41366
20:17:28|2.41366
20:17:28|2.41366
20:17:30|2.41366
20:17:30|2.41366
20:17:31|2.41366
20:17:33|2.41366
20:17:34|2.41366
20:17:34|2.41326
20:17:35|2.41326
20:17:36|2.41326
20:17:37|2.41326
20:17:38|2.41326
20:17:39|2.41326
20:17:40|2.41326
20:17:42|2.41326
20:17:42|2.41326
20:17:43|2.41326
20:17:44|2.41326
20:17:45|2.41326
20:17:47|2.41326
20:17:47|2.41326
20:17:48|2.41326
20:17:49|2.41326
20:17:50|2.41326
20:17:51|2.41326
20:17:52|2.41326
20:17:54|2.41326
20:17:55|2.41326
20:17:56|2.41326
20:17:58|2.41326
20:18:00|2.41326
20:18:02|2.41326
20:18:03|2.41326
20:18:03|2.41326
20:18:04|2.41326
20:18:06|2.41326
20:18:07|2.41326
20:18:08|2.41326
20:18:10|2.41326
20:18:11|2.41326
20:18:12|2.41326
20:18:12|2.41326
20:18:13|2.41326
20:18:15|2.41326
20:18:15|2.41326
20:18:16|2.41326
20:18:17|2.41326
20:18:18|2.41326
20:18:19|2.41326
20:18:20|2.41326
20:18:21|2.41326
20:18:22|2.41326
20:18:23|2.41326
20:18:24|2.41326
20:18:25|2.41366
20:18:26|2.41366
20:18:27|2.41366
20:18:28|2.41366
20:18:29|2.41366
20:18:30|2.41366
20:18:31|2.41366
20:18:33|2.41366
20:18:33|2.41366
20:18:34|2.41366
20:18:35|2.41366
20:18:36|2.41366
20:18:37|2.41366
20:18:38|2.41366
20:18:39|2.41366
20:18:40|2.41366
20:18:41|2.41366
20:18:42|2.41366
20:18:43|2.41366
20:18:44|2.41366
20:18:45|2.41366
20:18:46|2.41366
20:18:47|2.41366
20:18:48|2.41366
20:18:49|2.41366
20:18:50|2.41366
20:18:51|2.41366
20:18:52|2.41366
20:18:54|2.41366
20:18:56|2.41366
20:18:57|2.41366
20:18:57|2.41366
20:18:59|2.41366
20:19:00|2.41366
20:19:01|2.41366
20:19:02|2.41366
20:19:03|2.41366
20:19:04|2.41366
20:19:05|2.41366
20:19:06|2.41366
20:19:07|2.41366
20:19:08|2.41366
20:19:09|2.41366
20:19:10|2.41366
20:19:11|2.41366
20:19:13|2.41366
20:19:14|2.41366
20:19:15|2.41366
20:19:15|2.41366
20:19:16|2.41366
20:19:18|2.41366
20:19:20|2.41366
20:19:20|2.41366
20:19:22|2.41366
20:19:22|2.41366
20:19:23|2.41366
20:19:24|2.41366
20:19:25|2.41366
20:19:26|2.41327
20:19:27|2.41327
20:19:28|2.41327
20:19:29|2.41327
20:19:31|2.41327
20:19:31|2.41327
20:19:32|2.41327
20:19:33|2.41327
20:19:34|2.41327
20:19:35|2.41327
20:19:36|2.41327
20:19:37|2.41327
20:19:38|2.41327
20:19:39|2.41544
20:19:40|2.41544
20:19:41|2.41544
20:19:42|2.41544
20:19:43|2.41544
20:19:44|2.41544
20:19:45|2.41544
20:19:46|2.41544
20:19:47|2.41544
20:19:48|2.41544
20:19:49|2.41544
20:19:50|2.41544
20:19:51|2.41544
20:19:52|2.41544
20:19:53|2.41544
20:19:55|2.41544
20:19:56|2.41544
20:19:58|2.41544
20:20:00|2.41544
20:20:01|2.41544
20:20:02|2.41544
20:20:04|2.41544
20:20:05|2.41544
20:20:06|2.41544
20:20:08|2.41544
20:20:09|2.41544
20:20:09|2.41544
20:20:10|2.41544
20:20:11|2.41544
20:20:13|2.41544
20:20:14|2.41544
20:20:15|2.41544
20:20:16|2.41544
20:20:17|2.41544
20:20:18|2.41544
20:20:19|2.41544
20:20:20|2.41544
20:20:21|2.41544
20:20:22|2.41544
20:20:23|2.41544
20:20:24|2.41544
20:20:25|2.41544
20:20:26|2.41544
20:20:27|2.41544
20:20:28|2.41544
20:20:29|2.41544
20:20:30|2.41544
20:20:31|2.41544
20:20:32|2.41544
20:20:33|2.41544
20:20:34|2.41544
20:20:35|2.41544
20:20:36|2.41544
20:20:37|2.41544
20:20:38|2.41544
20:20:39|2.41544
20:20:40|2.41544
20:20:41|2.41544
20:20:43|2.41544
20:20:44|2.41544
20:20:45|2.41544
20:20:46|2.41544
20:20:47|2.41544
20:20:48|2.41544
20:20:48|2.41544
20:20:49|2.41544
20:20:50|2.41544
20:20:52|2.41544
20:20:53|2.41544
20:20:54|2.41544
20:20:54|2.41544
20:20:57|2.41544
20:20:59|2.41544
20:20:59|2.41544
20:21:00|2.41544
20:21:02|2.41544
20:21:03|2.41544
20:21:04|2.41544
20:21:05|2.41544
20:21:06|2.41544
20:21:07|2.41544
20:21:08|2.41544
20:21:09|2.41544
20:21:10|2.41544
20:21:11|2.41544
20:21:13|2.41544
20:21:14|2.41544
20:21:15|2.41544
20:21:16|2.41168
20:21:17|2.41168
20:21:18|2.41168
20:21:19|2.41168
20:21:20|2.41168
20:21:21|2.41168
20:21:21|2.41168
20:21:23|2.41168
20:21:24|2.41168
20:21:25|2.41168
20:21:26|2.41168
20:21:27|2.41168
20:21:28|2.41168
20:21:29|2.41168
20:21:30|2.41168
20:21:31|2.41168
20:21:32|2.41168
20:21:33|2.41168
20:21:34|2.41168
20:21:35|2.41168
20:21:36|2.41168
20:21:37|2.41168
20:21:38|2.41168
20:21:39|2.41168
20:21:40|2.41168
20:21:40|2.41168
20:21:42|2.41168
20:21:42|2.41168
20:21:44|2.41168
20:21:45|2.41168
20:21:47|2.41168
20:21:48|2.41168
20:21:48|2.41168
20:21:49|2.41168
20:21:51|2.41168
20:21:51|2.41168
20:21:53|2.41168
20:21:53|2.41168
20:21:54|2.41168
20:21:55|2.40827
20:21:58|2.40769
20:21:58|2.40769
20:22:00|2.40769
20:22:02|2.40769
20:22:03|2.40769
20:22:04|2.40769
20:22:05|2.40769
20:22:06|2.40769
20:22:07|2.40769
20:22:08|2.40769
20:22:09|2.40769
20:22:10|2.40769
20:22:11|2.40769
20:22:12|2.40769
20:22:13|2.40769
20:22:14|2.40769
20:22:15|2.40769
20:22:16|2.40769
20:22:17|2.40769
20:22:17|2.40769
20:22:18|2.40769
20:22:20|2.40769
20:22:20|2.40769
20:22:22|2.40769
20:22:23|2.40769
20:22:24|2.40769
20:22:25|2.40769
20:22:26|2.40769
20:22:27|2.40769
20:22:28|2.40769
20:22:29|2.40769
20:22:30|2.40769
20:22:32|2.40769
20:22:32|2.40769
20:22:34|2.40893
20:22:34|2.40893
20:22:35|2.40893
20:22:37|2.40893
20:22:37|2.40893
20:22:38|2.40893
20:22:40|2.40893
20:22:40|2.40893
20:22:41|2.40893
20:22:43|2.40893
20:22:44|2.40893
20:22:44|2.40893
20:22:46|2.40893
20:22:46|2.40893
20:22:48|2.40893
20:22:48|2.40893
20:22:49|2.408
20:22:50|2.408
20:22:52|2.408
20:22:52|2.408
20:22:54|2.408
20:22:54|2.408
20:22:56|2.408
20:22:57|2.408
20:22:59|2.408
20:23:00|2.408
20:23:02|2.408
20:23:02|2.408
20:23:04|2.408
20:23:05|2.408
20:23:07|2.408
20:23:08|2.408
20:23:10|2.408
20:23:10|2.408
20:23:13|2.408
20:23:14|2.408
20:23:15|2.408
20:23:16|2.408
20:23:17|2.408
20:23:18|2.408
20:23:19|2.408
20:23:20|2.408
20:23:21|2.40481
20:23:23|2.40481
20:23:24|2.40481
20:23:24|2.40481
20:23:25|2.40481
20:23:27|2.40481
20:23:28|2.40481
20:23:29|2.40481
20:23:30|2.40481
20:23:31|2.40481
20:23:32|2.40481
20:23:33|2.40481
20:23:33|2.40481
20:23:35|2.40481
20:23:36|2.40481
20:23:37|2.40497
20:23:38|2.40497
20:23:39|2.40497
20:23:39|2.40497
20:23:41|2.40497
20:23:41|2.40497
20:23:43|2.40497
20:23:44|2.40497
20:23:45|2.40497
20:23:46|2.40497
20:23:47|2.40497
20:23:48|2.40497
20:23:49|2.40497
20:23:50|2.40497
20:23:50|2.40497
20:23:52|2.40497
20:23:53|2.40497
20:23:54|2.40497
20:23:54|2.40497
20:23:57|2.40497
20:23:58|2.40497
20:23:59|2.40497
20:24:01|2.40497
20:24:03|2.40497
20:24:05|2.40497
20:24:06|2.40497
20:24:07|2.40497
20:24:08|2.40497
20:24:09|2.40497
20:24:10|2.40497
20:24:11|2.40497
20:24:11|2.40497
20:24:13|2.40497
20:24:14|2.40497
20:24:15|2.40497
20:24:16|2.40497
20:24:17|2.40497
20:24:18|2.40497
20:24:20|2.40497
20:24:21|2.40497
20:24:22|2.40497
20:24:23|2.40497
20:24:24|2.40497
20:24:25|2.40497
20:24:26|2.40497
20:24:27|2.40497
20:24:28|2.40497
20:24:30|2.40497
20:24:30|2.40497
20:24:31|2.40497
20:24:32|2.40497
20:24:33|2.40497
20:24:34|2.40497
20:24:35|2.40497
20:24:36|2.40497
20:24:38|2.40497
20:24:39|2.40497
20:24:40|2.40497
20:24:41|2.40497
20:24:42|2.40497
20:24:43|2.40497
20:24:44|2.40497
20:24:45|2.40497
20:24:46|2.40497
20:24:47|2.40497
20:24:48|2.40497
20:24:49|2.40497
20:24:50|2.40497
20:24:51|2.40497
20:24:52|2.40497
20:24:53|2.40497
20:24:54|2.40497
20:24:55|2.40497
20:24:56|2.40497
20:24:57|2.40497
20:24:58|2.40497
20:24:59|2.40497
20:25:01|2.40497
20:25:03|2.40497
20:25:04|2.40497
20:25:05|2.40497
20:25:07|2.40497
20:25:07|2.40497
20:25:08|2.40497
20:25:09|2.40497
20:25:10|2.40497
20:25:11|2.40497
20:25:12|2.40497
20:25:13|2.40497
20:25:14|2.40497
20:25:15|2.40497
20:25:17|2.40497
20:25:17|2.40497
20:25:19|2.40497
20:25:19|2.40497
20:25:21|2.40497
20:25:22|2.40497
20:25:22|2.40497
20:25:24|2.40497
20:25:25|2.40497
20:25:26|2.40497
20:25:26|2.40497
20:25:27|2.40497
20:25:29|2.40497
20:25:30|2.40497
20:25:30|2.40497
20:25:32|2.40497
20:25:32|2.40497
20:25:34|2.40497
20:25:34|2.40497
20:25:35|2.40497
20:25:37|2.40497
20:25:37|2.40497
20:25:39|2.40497
20:25:40|2.41426
20:25:40|2.41426
20:25:41|2.41426
20:25:43|2.41426
20:25:44|2.41426
20:25:44|2.41426
20:25:45|2.41426
20:25:47|2.41426
20:25:48|2.41426
20:25:49|2.41426
20:25:51|2.41426
20:25:52|2.41426
20:25:53|2.41426
20:25:54|2.41426
20:25:55|2.41426
20:25:56|2.41426
20:25:57|2.41426
20:25:58|2.41426
20:25:59|2.41426
20:26:00|2.41426
20:26:02|2.41426
20:26:03|2.41426
20:26:03|2.41426
20:26:05|2.41426
20:26:06|2.41426
20:26:07|2.41426
20:26:08|2.41426
20:26:08|2.41426
20:26:10|2.41426
20:26:11|2.41426
20:26:12|2.41426
20:26:13|2.41426
20:26:15|2.41426
20:26:17|2.41426
20:26:18|2.41426
20:26:19|2.41426
20:26:20|2.41426
20:26:21|2.41426
20:26:22|2.41426
20:26:23|2.41426
20:26:24|2.41426
20:26:25|2.41426
20:26:26|2.41426
20:26:27|2.41426
20:26:28|2.41426
20:26:29|2.41426
20:26:30|2.41426
20:26:31|2.41426
20:26:32|2.41426
20:26:33|2.41426
20:26:34|2.41426
20:26:35|2.41426
20:26:36|2.41426
20:26:37|2.41426
20:26:38|2.41426
20:26:39|2.41426
20:26:40|2.41426
20:26:41|2.41426
20:26:42|2.41426
20:26:43|2.41426
20:26:44|2.41426
20:26:45|2.41426
20:26:46|2.41426
20:26:47|2.41426
20:26:48|2.41426
20:26:49|2.41426
20:26:50|2.41426
20:26:51|2.41426
20:26:52|2.41425
20:26:53|2.41426
20:26:54|2.41426
20:26:55|2.41426
20:26:56|2.41425
20:26:57|2.41425
20:26:58|2.41425
20:26:59|2.41425
20:27:00|2.41425
20:27:02|2.41425
20:27:03|2.41425
20:27:05|2.41425
20:27:06|2.41425
20:27:06|2.41425
20:27:09|2.41426
20:27:09|2.41426
20:27:11|2.41426
20:27:12|2.41426
20:27:13|2.41426
20:27:14|2.41426
20:27:15|2.41426
20:27:16|2.41426
20:27:18|2.41426
20:27:19|2.41426
20:27:20|2.41426
20:27:21|2.41426
20:27:21|2.41426
20:27:24|2.41426
20:27:24|2.41426
20:27:26|2.41426
20:27:27|2.41426
20:27:28|2.41426
20:27:30|2.41426
20:27:30|2.41426
20:27:31|2.41426
20:27:32|2.41426
20:27:34|2.41426
20:27:36|2.41426
20:27:37|2.41426
20:27:37|2.41426
20:27:40|2.41426
20:27:40|2.41426
20:27:41|2.41426
20:27:42|2.41426
20:27:44|2.41426
20:27:44|2.41426
20:27:46|2.41426
20:27:46|2.41426
20:27:48|2.41426
20:27:48|2.41426
20:27:49|2.41426
20:27:50|2.41426
20:27:51|2.41426
20:27:52|2.41426
20:27:54|2.41426
20:27:54|2.41426
20:27:56|2.41426
20:27:56|2.41426
20:27:58|2.41426
20:27:58|2.41426
20:27:59|2.41426
20:28:00|2.41426
20:28:01|2.41426
20:28:03|2.41426
20:28:05|2.41426
20:28:06|2.41426
20:28:08|2.41426
20:28:09|2.41426
20:28:10|2.41426
20:28:11|2.41426
20:28:13|2.41426
20:28:13|2.41426
20:28:14|2.41426
20:28:16|2.41426
20:28:16|2.41426
20:28:17|2.41426
20:28:18|2.41426
20:28:19|2.41426
20:28:20|2.41426
20:28:21|2.41426
20:28:23|2.41426
20:28:23|2.41426
20:28:25|2.41426
20:28:25|2.41426
20:28:26|2.41426
20:28:28|2.41426
20:28:28|2.41426
20:28:29|2.41426
20:28:30|2.41426
20:28:31|2.41426
20:28:32|2.41426
20:28:33|2.41426
20:28:34|2.41426
20:28:36|2.41426
20:28:37|2.41426
20:28:38|2.41426
20:28:38|2.41426
20:28:39|2.41426
20:28:40|2.41426
20:28:41|2.41426
20:28:43|2.41426
20:28:43|2.41426
20:28:44|2.41426
20:28:46|2.41426
20:28:46|2.41426
20:28:47|2.41426
20:28:49|2.41426
20:28:50|2.41426
20:28:50|2.41426
20:28:52|2.41426
20:28:53|2.41426
20:28:54|2.41426
20:28:54|2.41426
20:28:55|2.41426
20:28:56|2.41426
20:28:58|2.41426
20:28:59|2.41426
20:29:00|2.41426
20:29:01|2.41426
20:29:01|2.41426
20:29:03|2.41426
20:29:04|2.41426
20:29:06|2.41426
20:29:07|2.41253
20:29:09|2.4051
20:29:10|2.4051
20:29:11|2.4051
20:29:13|2.4051
20:29:14|2.4051
20:29:16|2.4051
20:29:17|2.4051
20:29:18|2.4051
20:29:19|2.4051
20:29:21|2.4051
20:29:21|2.4051
20:29:22|2.4051
20:29:23|2.4051
20:29:24|2.4051
20:29:25|2.4051
20:29:26|2.4051
20:29:27|2.4051
20:29:28|2.4051
20:29:29|2.4051
20:29:31|2.4051
20:29:31|2.4051
20:29:33|2.4051
20:29:33|2.4051
20:29:34|2.4051
20:29:35|2.4051
20:29:36|2.4051
20:29:37|2.4051
20:29:38|2.4051
20:29:39|2.4051
20:29:40|2.4051
20:29:41|2.4051
20:29:42|2.4051
20:29:43|2.4051
20:29:44|2.4051
20:29:45|2.4051
20:29:46|2.4051
20:29:47|2.4051
20:29:48|2.4051
20:29:49|2.4051
20:29:50|2.4051
20:29:51|2.4051
20:29:52|2.4051
20:29:53|2.4051
20:29:54|2.4051
20:29:55|2.4051
20:29:56|2.4051
20:29:57|2.4051
20:29:58|2.4051
20:29:59|2.4051
20:30:00|2.4051
20:30:01|2.4051
20:30:02|2.4051
20:30:03|2.4051
20:30:05|2.4051
20:30:07|2.4051
20:30:09|2.4051
20:30:10|2.4051
20:30:11|2.4051
20:30:11|2.4051
20:30:12|2.4051
20:30:14|2.4051
20:30:14|2.4051
20:30:16|2.4051
20:30:16|2.4051
20:30:18|2.4051
20:30:18|2.4051
20:30:19|2.4051
20:30:22|2.4051
20:30:23|2.4051
20:30:23|2.4051
20:30:24|2.4051
20:30:26|2.4051
20:30:27|2.4051
20:30:28|2.4051
20:30:28|2.4051
20:30:30|2.4051
20:30:30|2.4051
20:30:32|2.4051
20:30:33|2.4051
20:30:33|2.4051
20:30:34|2.4051
20:30:36|2.4051
20:30:36|2.4051
20:30:37|2.4051
20:30:38|2.4051
20:30:39|2.4051
20:30:40|2.4051
20:30:41|2.4051
20:30:42|2.4051
20:30:43|2.4051
20:30:45|2.4051
20:30:46|2.4051
20:30:46|2.4051
20:30:48|2.4051
20:30:48|2.4051
20:30:50|2.4051
20:30:50|2.4051
20:30:51|2.4051
20:30:52|2.4051
20:30:53|2.4051
20:30:54|2.4051
20:30:56|2.4051
20:30:57|2.4051
20:30:57|2.4051
20:30:59|2.4051
20:31:00|2.4051
20:31:01|2.4051
20:31:02|2.4051
20:31:02|2.4051
20:31:03|2.4051
20:31:04|2.4051
20:31:07|2.4051
20:31:07|2.4051
20:31:09|2.4051
20:31:10|2.4051
20:31:11|2.4051
20:31:12|2.4051
20:31:13|2.4051
20:31:15|2.4051
20:31:16|2.4051
20:31:17|2.4051
20:31:18|2.4051
20:31:19|2.4051
20:31:20|2.4051
20:31:21|2.4051
20:31:22|2.4051
20:31:24|2.4051
20:31:24|2.4051
20:31:25|2.4051
20:31:26|2.4051
20:31:27|2.4051
20:31:29|2.4051
20:31:29|2.4051
20:31:31|2.4051
20:31:32|2.4051
20:31:32|2.4051
20:31:33|2.4051
20:31:34|2.4051
20:31:36|2.4051
20:31:36|2.4051
20:31:37|2.4051
20:31:38|2.4051
20:31:40|2.4051
20:31:40|2.4051
20:31:42|2.4051
20:31:43|2.4051
20:31:44|2.4051
20:31:45|2.4051
20:31:45|2.4051
20:31:47|2.4051
20:31:47|2.4051
20:31:49|2.4051
20:31:50|2.4051
20:31:51|2.4051
20:31:51|2.4051
20:31:53|2.4051
20:31:54|2.4051
20:31:55|2.4051
20:31:57|2.4051
20:31:57|2.4051
20:31:58|2.4051
20:31:59|2.4051
20:32:00|2.4051
20:32:01|2.4051
20:32:02|2.4051
20:32:03|2.4051
20:32:04|2.4051
20:32:05|2.4051
20:32:07|2.4051
20:32:09|2.4051
20:32:11|2.4051
20:32:13|2.4051
20:32:13|2.4051
20:32:15|2.4051
20:32:16|2.4051
20:32:17|2.4051
20:32:18|2.4051
20:32:19|2.4051
20:32:20|2.4051
20:32:21|2.4051
20:32:22|2.4051
20:32:23|2.4051
20:32:24|2.4051
20:32:25|2.4051
20:32:26|2.4051
20:32:27|2.4051
20:32:28|2.4051
20:32:29|2.4051
20:32:30|2.4051
20:32:31|2.4051
20:32:32|2.4051
20:32:33|2.4051
20:32:34|2.4051
20:32:35|2.4051
20:32:36|2.4051
20:32:37|2.4051
20:32:38|2.4051
20:32:39|2.41288
20:32:40|2.41288
20:32:41|2.41288
20:32:42|2.41288
20:32:43|2.41288
20:32:44|2.41288
20:32:45|2.41289
20:32:47|2.41289
20:32:48|2.41289
20:32:49|2.41289
20:32:49|2.41289
20:32:50|2.41289
20:32:52|2.41289
20:32:53|2.41289
20:32:54|2.41289
20:32:55|2.41289
20:32:56|2.41289
20:32:57|2.41289
20:32:58|2.41289
20:32:59|2.41289
20:33:00|2.41289
20:33:01|2.41289
20:33:01|2.41289
20:33:03|2.41289
20:33:04|2.41289
20:33:06|2.41289
20:33:06|2.41289
20:33:09|2.41289
20:33:09|2.41289
20:33:11|2.41289
20:33:13|2.41289
20:33:15|2.41289
20:33:15|2.41289
20:33:17|2.41289
20:33:18|2.41289
20:33:19|2.41289
20:33:20|2.41289
20:33:21|2.41289
20:33:23|2.41289
20:33:24|2.41289
20:33:25|2.41289
20:33:26|2.41289
20:33:27|2.41289
20:33:28|2.41289
20:33:29|2.41289
20:33:30|2.41289
20:33:31|2.41289
20:33:32|2.41289
20:33:33|2.41289
20:33:34|2.41289
20:33:35|2.41289
20:33:36|2.41289
20:33:37|2.41289
20:33:38|2.41289
20:33:39|2.41289
20:33:40|2.41289
20:33:41|2.41289
20:33:42|2.40771
20:33:43|2.40771
20:33:44|2.40771
20:33:45|2.40771
20:33:46|2.40771
20:33:47|2.40771
20:33:48|2.40771
20:33:49|2.40771
20:33:50|2.40771
20:33:51|2.40771
20:33:52|2.40774
20:33:53|2.40774
20:33:54|2.40774
20:33:55|2.40775
20:33:56|2.40775
20:33:58|2.40778
20:33:59|2.40778
20:34:00|2.40778
20:34:01|2.40778
20:34:02|2.40778
20:34:03|2.40778
20:34:03|2.40778
20:34:05|2.40778
20:34:05|2.40778
20:34:06|2.40778
20:34:08|2.40778
20:34:10|2.40778
20:34:12|2.40778
20:34:13|2.40778
20:34:14|2.40778
20:34:15|2.40778
20:34:16|2.40778
20:34:17|2.40778
20:34:18|2.40778
20:34:19|2.41289
20:34:21|2.41289
20:34:22|2.41289
20:34:23|2.41289
20:34:23|2.41289
20:34:25|2.41289
20:34:25|2.41289
20:34:27|2.41289
20:34:27|2.41289
20:34:30|2.41289
20:34:30|2.41289
20:34:31|2.41289
20:34:32|2.41289
20:34:33|2.41289
20:34:35|2.41289
20:34:36|2.41289
20:34:37|2.41426
20:34:38|2.41426
20:34:39|2.41426
20:34:40|2.41426
20:34:41|2.41426
20:34:42|2.41426
20:34:43|2.41426
20:34:44|2.41426
20:34:45|2.41426
20:34:46|2.41426
20:34:47|2.41426
20:34:48|2.41426
20:34:49|2.41426
20:34:50|2.41426
20:34:51|2.41426
20:34:52|2.41426
20:34:53|2.41426
20:34:54|2.41426
20:34:55|2.41426
20:34:56|2.41426
20:34:57|2.41426
20:34:58|2.41426
20:34:59|2.41426
20:35:00|2.41426
20:35:01|2.41426
20:35:02|2.41426
20:35:04|2.41426
20:35:04|2.41426
20:35:05|2.41426
20:35:06|2.41426
20:35:07|2.41426
20:35:08|2.41426
20:35:11|2.41426
20:35:12|2.41426
20:35:14|2.41426
20:35:15|2.41426
20:35:16|2.41426
20:35:17|2.41426
20:35:18|2.41426
20:35:19|2.41426
20:35:20|2.41426
20:35:21|2.41426
20:35:22|2.41426
20:35:23|2.41426
20:35:24|2.41426
20:35:25|2.41426
20:35:26|2.41426
20:35:27|2.41426
20:35:28|2.41426
20:35:29|2.41426
20:35:30|2.41426
20:35:31|2.41426
20:35:32|2.41426
20:35:33|2.41426
20:35:34|2.41426
20:35:35|2.41426
20:35:36|2.41426
20:35:37|2.41426
20:35:38|2.41426
20:35:39|2.41426
20:35:40|2.41426
20:35:41|2.41426
20:35:42|2.41426
20:35:43|2.41426
20:35:44|2.41426
20:35:45|2.41426
20:35:46|2.41426
20:35:47|2.41426
20:35:48|2.41426
20:35:49|2.41426
20:35:50|2.41426
20:35:51|2.41426
20:35:52|2.41426
20:35:53|2.41426
20:35:54|2.41426
20:35:55|2.41426
20:35:56|2.41426
20:35:57|2.41426
20:35:58|2.41426
20:35:59|2.41426
20:36:00|2.41426
20:36:01|2.41426
20:36:02|2.41426
20:36:03|2.41426
20:36:04|2.41426
20:36:05|2.41426
20:36:06|2.41426
20:36:07|2.41426
20:36:08|2.41426
20:36:10|2.41426
20:36:12|2.41426
20:36:13|2.41426
20:36:15|2.41426
20:36:16|2.41426
20:36:17|2.41426
20:36:19|2.41426
20:36:20|2.41426
20:36:21|2.41426
20:36:22|2.41426
20:36:23|2.41426
20:36:23|2.41426
20:36:24|2.41426
20:36:26|2.41426
20:36:27|2.41426
20:36:28|2.41426
20:36:29|2.41426
20:36:30|2.41426
20:36:31|2.41426
20:36:33|2.41426
20:36:34|2.41426
20:36:35|2.41426
20:36:36|2.41426
20:36:37|2.41426
20:36:38|2.41426
20:36:39|2.41426
20:36:40|2.41426
20:36:41|2.41426
20:36:42|2.41641
20:36:43|2.41641
20:36:44|2.41641
20:36:45|2.41641
20:36:46|2.41641
20:36:47|2.41641
20:36:48|2.41641
20:36:49|2.41641
20:36:50|2.41641
20:36:51|2.41641
20:36:52|2.41641
20:36:53|2.41641
20:36:55|2.41641
20:36:55|2.41641
20:36:56|2.41641
20:36:58|2.41641
20:36:58|2.41641
20:37:00|2.41641
20:37:00|2.41641
20:37:01|2.41641
20:37:02|2.41641
20:37:04|2.41641
20:37:05|2.416
20:37:05|2.416
20:37:08|2.416
20:37:08|2.416
20:37:09|2.416
20:37:10|2.416
20:37:12|2.416
20:37:14|2.416
20:37:16|2.416
20:37:16|2.416
20:37:19|2.416
20:37:20|2.416
20:37:21|2.416
20:37:22|2.416
20:37:24|2.416
20:37:25|2.416
20:37:26|2.416
20:37:28|2.416
20:37:29|2.416
20:37:30|2.416
20:37:31|2.416
20:37:32|2.416
20:37:33|2.41796
20:37:34|2.41796
20:37:35|2.41796
20:37:36|2.41796
20:37:37|2.41796
20:37:38|2.41796
20:37:39|2.41796
20:37:40|2.41796
20:37:41|2.41796
20:37:42|2.41796
20:37:43|2.41796
20:37:44|2.41507
20:37:44|2.41507
20:37:46|2.41507
20:37:46|2.41507
20:37:48|2.41507
20:37:48|2.41507
20:37:49|2.41507
20:37:51|2.41507
20:37:52|2.41507
20:37:53|2.41507
20:37:54|2.41507
20:37:55|2.41507
20:37:55|2.41507
20:37:57|2.41507
20:37:58|2.41507
20:37:59|2.41507
20:37:59|2.41507
20:38:01|2.41507
20:38:02|2.41507
20:38:03|2.41507
20:38:03|2.41507
20:38:04|2.41507
20:38:06|2.41507
20:38:07|2.41507
20:38:08|2.41507
20:38:09|2.41507
20:38:10|2.41507
20:38:11|2.41507
20:38:12|2.41507
20:38:14|2.41507
20:38:16|2.41507
20:38:17|2.41507
20:38:18|2.416
20:38:19|2.416
20:38:20|2.416
20:38:21|2.416
20:38:22|2.41301
20:38:24|2.41301
20:38:25|2.41301
20:38:26|2.41301
20:38:27|2.41301
20:38:28|2.41301
20:38:28|2.41301
20:38:30|2.41301
20:38:31|2.41301
20:38:32|2.41301
20:38:33|2.41301
20:38:34|2.41301
20:38:35|2.41301
20:38:36|2.41301
20:38:37|2.41301
20:38:38|2.413
20:38:38|2.413
20:38:40|2.413
20:38:40|2.413
20:38:41|2.413
20:38:43|2.413
20:38:44|2.413
20:38:45|2.413
20:38:46|2.413
20:38:47|2.413
20:38:48|2.41282
20:38:49|2.41282
20:38:50|2.41282
20:38:51|2.41282
20:38:52|2.41282
20:38:52|2.41282
20:38:54|2.41282
20:38:55|2.41282
20:38:55|2.41282
20:38:56|2.41282
20:38:58|2.41282
20:38:59|2.41282
20:39:00|2.41282
20:39:00|2.41282
20:39:01|2.41282
20:39:03|2.41282
20:39:03|2.41282
20:39:05|2.41282
20:39:06|2.41282
20:39:06|2.41282
20:39:07|2.41282
20:39:09|2.41282
20:39:11|2.41282
20:39:11|2.41282
20:39:12|2.41282
20:39:15|2.41282
20:39:16|2.41282
20:39:17|2.41282
20:39:18|2.41282
20:39:19|2.41282
20:39:21|2.41282
20:39:22|2.41282
20:39:23|2.41282
20:39:24|2.41282
20:39:25|2.41282
20:39:26|2.41282
20:39:27|2.41282
20:39:27|2.41282
20:39:30|2.41282
20:39:31|2.41282
20:39:32|2.41282
20:39:32|2.41282
20:39:35|2.41282
20:39:35|2.41282
20:39:36|2.41282
20:39:37|2.41282
20:39:38|2.41282
20:39:39|2.41282
20:39:40|2.41282
20:39:41|2.41282
20:39:43|2.41282
20:39:43|2.41282
20:39:44|2.41282
20:39:45|2.41282
20:39:46|2.41282
20:39:48|2.41282
20:39:48|2.41282
20:39:49|2.41282
20:39:50|2.41282
20:39:51|2.41282
20:39:52|2.41508
20:39:53|2.41508
20:39:54|2.41508
20:39:55|2.41508
20:39:56|2.41508
20:39:57|2.41508
20:39:59|2.41508
20:40:00|2.41508
20:40:01|2.41508
20:40:02|2.41508
20:40:03|2.41508
20:40:04|2.41508
20:40:05|2.41508
20:40:07|2.41508
20:40:08|2.41508
20:40:08|2.41508
20:40:10|2.41508
20:40:11|2.41508
20:40:12|2.41508
20:40:13|2.41508
20:40:14|2.41508
20:40:16|2.41508
20:40:17|2.41501
20:40:18|2.41501
20:40:20|2.41501
20:40:21|2.41876
20:40:22|2.42029
20:40:24|2.42219
20:40:26|2.42604
20:40:26|2.42603
20:40:27|2.42705
20:40:28|2.42776
20:40:29|2.42785
20:40:31|2.42816
20:40:31|2.42837
20:40:32|2.42867
20:40:33|2.42941
20:40:34|2.43016
20:40:35|2.43088
20:40:36|2.43093
20:40:37|2.43093
20:40:39|2.43139
20:40:39|2.43275
20:40:40|2.43278
20:40:41|2.43421
20:40:42|2.43421
20:40:43|2.43421
20:40:44|2.43421
20:40:46|2.43421
20:40:46|2.43421
20:40:47|2.43423
20:40:48|2.43441
20:40:49|2.43485
20:40:50|2.43485
20:40:51|2.43485
20:40:52|2.43485
20:40:53|2.43494
20:40:54|2.43494
20:40:55|2.43494
20:40:56|2.43494
20:40:57|2.43494
20:40:59|2.435
20:41:00|2.435
20:41:01|2.43538
20:41:02|2.43538
20:41:03|2.43538
20:41:04|2.42905
20:41:05|2.43671
20:41:06|2.43671
20:41:07|2.43671
20:41:08|2.43671
20:41:09|2.43469
20:41:10|2.43469
20:41:11|2.43469
20:41:12|2.43469
20:41:13|2.43469
20:41:14|2.43469
20:41:15|2.43469
20:41:17|2.43469
20:41:19|2.43469
20:41:19|2.44143
20:41:21|2.44218
20:41:23|2.44382
20:41:24|2.44411
20:41:24|2.44479
20:41:27|2.44479
20:41:28|2.44501
20:41:29|2.44501
20:41:30|2.44555
20:41:31|2.44555
20:41:32|2.44555
20:41:33|2.44555
20:41:35|2.44555
20:41:35|2.44246
20:41:36|2.44711
20:41:37|2.44755
20:41:39|2.44401
20:41:39|2.44883
20:41:40|2.45256
20:41:41|2.45256
20:41:42|2.45256
20:41:44|2.45256
20:41:45|2.45256
20:41:46|2.45256
20:41:46|2.45256
20:41:47|2.45256
20:41:48|2.45256
20:41:49|2.45256
20:41:50|2.45256
20:41:51|2.45251
20:41:52|2.45256
20:41:53|2.45256
20:41:54|2.45256
20:41:56|2.45256
20:41:56|2.45256
20:41:57|2.45256
20:41:58|2.45256
20:41:59|2.45256
20:42:00|2.45256
20:42:01|2.45256
20:42:02|2.45256
20:42:03|2.45256
20:42:05|2.45256
20:42:05|2.45256
20:42:06|2.45256
20:42:07|2.45256
20:42:08|2.45256
20:42:09|2.45256
20:42:10|2.45256
20:42:12|2.45256
20:42:12|2.45256
20:42:14|2.45256
20:42:15|2.45256
20:42:16|2.45256
20:42:18|2.45256
20:42:19|2.45256
20:42:21|2.45256
20:42:22|2.45256
20:42:23|2.45256
20:42:25|2.45256
20:42:26|2.45256
20:42:26|2.45256
20:42:27|2.45256
20:42:28|2.45256
20:42:30|2.45256
20:42:31|2.45256
20:42:31|2.45256
20:42:33|2.45256
20:42:33|2.45256
20:42:34|2.45256
20:42:36|2.45256
20:42:37|2.45256
20:42:38|2.45256
20:42:39|2.45256
20:42:40|2.45256
20:42:41|2.45256
20:42:42|2.45256
20:42:43|2.45309
20:42:44|2.45309
20:42:45|2.45316
20:42:46|2.45256
20:42:47|2.45256
20:42:48|2.45256
20:42:49|2.45256
20:42:50|2.45256
20:42:51|2.45256
20:42:52|2.45256
20:42:53|2.45256
20:42:54|2.45316
20:42:55|2.45316
20:42:56|2.45322
20:42:57|2.45384
20:42:58|2.45484
20:42:59|2.4554
20:43:00|2.45394
20:43:01|2.45394
20:43:02|2.45394
20:43:03|2.45394
20:43:04|2.45384
20:43:05|2.45384
20:43:06|2.45384
20:43:07|2.45384
20:43:08|2.45384
20:43:09|2.45384
20:43:10|2.45384
20:43:11|2.45384
20:43:13|2.45384
20:43:14|2.45257
20:43:14|2.45257
20:43:16|2.45257
20:43:17|2.45257
20:43:19|2.45257
20:43:21|2.45257
20:43:22|2.4554
20:43:23|2.4554
20:43:24|2.4554
20:43:25|2.4554
20:43:27|2.4554
20:43:28|2.4554
20:43:29|2.4554
20:43:30|2.4554
20:43:30|2.45256
20:43:32|2.44254
20:43:33|2.44254
20:43:34|2.44254
20:43:35|2.44254
20:43:36|2.45048
20:43:38|2.45048
20:43:40|2.45048
20:43:40|2.45048
20:43:41|2.45048
20:43:43|2.45048
20:43:43|2.45048
20:43:44|2.45048
20:43:45|2.45048
20:43:46|2.45048
20:43:47|2.45048
20:43:48|2.45048
20:43:49|2.45048
20:43:50|2.45048
20:43:52|2.45048
20:43:52|2.45048
20:43:53|2.45048
20:43:54|2.45048
20:43:55|2.45048
20:43:56|2.45048
20:43:57|2.45048
20:43:58|2.45048
20:43:59|2.45048
20:44:00|2.45048
20:44:01|2.45048
20:44:02|2.45048
20:44:03|2.45048
20:44:04|2.45048
20:44:05|2.45048
20:44:06|2.45048
20:44:07|2.45048
20:44:08|2.45048
20:44:09|2.45048
20:44:10|2.45048
20:44:11|2.45048
20:44:12|2.45048
20:44:13|2.45048
20:44:14|2.45048
20:44:15|2.45048
20:44:17|2.45048
20:44:17|2.45048
20:44:19|2.45048
20:44:21|2.45048
20:44:22|2.45048
20:44:24|2.45048
20:44:25|2.45048
20:44:26|2.45048
20:44:27|2.45048
20:44:27|2.45048
20:44:28|2.45048
20:44:29|2.45048
20:44:31|2.45048
20:44:32|2.45048
20:44:32|2.45048
20:44:34|2.45048
20:44:35|2.45048
20:44:37|2.45048
20:44:37|2.45048
20:44:38|2.45048
20:44:40|2.45048
20:44:41|2.4545
20:44:42|2.4545
20:44:42|2.4545
20:44:43|2.4545
20:44:45|2.4545
20:44:45|2.4545
20:44:46|2.4545
20:44:47|2.4545
20:44:49|2.4545
20:44:49|2.4545
20:44:50|2.4545
20:44:51|2.4545
20:44:53|2.4545
20:44:53|2.45702
20:44:55|2.4545
20:44:55|2.4545
20:44:56|2.4584
20:44:57|2.4545
20:44:58|2.4545
20:45:00|2.4545
20:45:00|2.45499
20:45:01|2.45499
20:45:03|2.45499
20:45:04|2.45499
20:45:04|2.45499
20:45:05|2.45499
20:45:06|2.45499
20:45:08|2.45499
20:45:08|2.45499
20:45:09|2.45499
20:45:11|2.45499
20:45:11|2.45499
20:45:12|2.45499
20:45:13|2.45499
20:45:15|2.46065
20:45:16|2.46065
20:45:16|2.46065
20:45:17|2.46065
20:45:18|2.46065
20:45:21|2.46145
20:45:22|2.46145
20:45:23|2.46145
20:45:24|2.46114
20:45:24|2.46114
20:45:26|2.46
20:45:26|2.46
20:45:28|2.46
20:45:30|2.4537
20:45:31|2.4537
20:45:32|2.4537
20:45:34|2.4537
20:45:35|2.4537
20:45:35|2.4537
20:45:37|2.46469
20:45:37|2.4652
20:45:39|2.46532
20:45:39|2.46571
20:45:41|2.46672
20:45:42|2.46672
20:45:43|2.46678
20:45:44|2.46678
20:45:46|2.46812
20:45:46|2.46899
20:45:47|2.46915
20:45:48|2.46915
20:45:49|2.46915
20:45:50|2.46915
20:45:51|2.46915
20:45:52|2.46915
20:45:53|2.46915
20:45:54|2.47038
20:45:55|2.47047
20:45:56|2.47047
20:45:57|2.47047
20:45:58|2.47133
20:45:59|2.47205
20:46:00|2.48063
20:46:02|2.48063
20:46:03|2.48063
20:46:04|2.47148
20:46:05|2.47148
20:46:07|2.47148
20:46:07|2.47991
20:46:08|2.4718
20:46:09|2.4718
20:46:10|2.4718
20:46:11|2.4718
20:46:13|2.4718
20:46:14|2.4718
20:46:15|2.47289
20:46:16|2.47991
20:46:17|2.47648
20:46:18|2.47648
20:46:19|2.47648
20:46:20|2.47648
20:46:22|2.47648
20:46:23|2.47648
20:46:24|2.47648
20:46:25|2.47648
20:46:26|2.47648
20:46:27|2.47648
20:46:28|2.47648
20:46:30|2.47648
20:46:31|2.47648
20:46:32|2.47648
20:46:33|2.47648
20:46:34|2.47648
20:46:36|2.47648
20:46:36|2.47648
20:46:37|2.47648
20:46:38|2.47648
20:46:40|2.47648
20:46:41|2.47648
20:46:42|2.47648
20:46:43|2.47648
20:46:44|2.47648
20:46:45|2.47648
20:46:47|2.48
20:46:48|2.48
20:46:49|2.48
20:46:49|2.48
20:46:51|2.48
20:46:52|2.48165
20:46:53|2.48165
20:46:54|2.48165
20:46:55|2.48165
20:46:56|2.48235
20:46:57|2.48235
20:46:57|2.48235
20:46:59|2.4829
20:46:59|2.48317
20:47:01|2.48317
20:47:02|2.48354
20:47:04|2.4851
20:47:04|2.4851
20:47:05|2.48514
20:47:06|2.48514
20:47:07|2.48526
20:47:08|2.48557
20:47:09|2.48588
20:47:11|2.48588
20:47:11|2.48634
20:47:13|2.48742
20:47:13|2.48742
20:47:14|2.48742
20:47:16|2.48826
20:47:17|2.48884
20:47:17|2.48944
20:47:18|2.48957
20:47:19|2.48979
20:47:20|2.49015
20:47:23|2.49043
20:47:25|2.49202
20:47:26|2.49202
20:47:27|2.49236
20:47:28|2.49235
20:47:29|2.49235
20:47:30|2.49235
20:47:31|2.49
20:47:33|2.49235
20:47:34|2.49235
20:47:35|2.49235
20:47:36|2.49235
20:47:37|2.49235
20:47:38|2.49235
20:47:39|2.49235
20:47:40|2.49235
20:47:41|2.48842
20:47:42|2.49439
20:47:43|2.49439
20:47:44|2.49439
20:47:45|2.49439
20:47:46|2.49439
20:47:47|2.49439
20:47:48|2.49439
20:47:49|2.49439
20:47:51|2.49439
20:47:52|2.49439
20:47:53|2.49439
20:47:53|2.49439
20:47:55|2.49439
20:47:56|2.49439
20:47:57|2.49439
20:47:57|2.49439
20:47:59|2.49439
20:48:00|2.49439
20:48:00|2.49439
20:48:02|2.49439
20:48:03|2.48885
20:48:03|2.48885
20:48:04|2.49453
20:48:06|2.49453
20:48:07|2.49494
20:48:08|2.49557
20:48:09|2.49604
20:48:10|2.49604
20:48:11|2.49557
20:48:11|2.49557
20:48:14|2.49557
20:48:15|2.49923
20:48:15|2.5
20:48:16|2.5
20:48:17|2.5
20:48:19|2.5
20:48:19|2.5
20:48:21|2.5
20:48:22|2.5
20:48:24|2.49611
20:48:25|2.49999
20:48:27|2.49999
20:48:28|2.49999
20:48:30|2.49999
20:48:30|2.49999
20:48:31|2.49999
20:48:33|2.49999
20:48:34|2.49999
20:48:35|2.49999
20:48:36|2.5
20:48:39|2.5
20:48:40|2.5
20:48:41|2.5
20:48:41|2.5
20:48:42|2.5
20:48:43|2.5
20:48:44|2.5
20:48:45|2.5
20:48:46|2.5
20:48:47|2.5
20:48:48|2.5
20:48:49|2.5
20:48:50|2.5
20:48:51|2.5
20:48:52|2.5
20:48:53|2.5
20:48:55|2.5
20:48:55|2.5
20:48:56|2.5
20:48:57|2.5
20:48:59|2.49439
20:49:00|2.49439
20:49:02|2.49439
20:49:03|2.49999
20:49:03|2.49999
20:49:05|2.5
20:49:07|2.5
20:49:07|2.5
20:49:08|2.5
20:49:09|2.5
20:49:10|2.5
20:49:11|2.5
20:49:13|2.5
20:49:13|2.5
20:49:14|2.49999
20:49:16|2.49999
20:49:16|2.49999
20:49:17|2.49999
20:49:18|2.49999
20:49:19|2.49999
20:49:20|2.49999
20:49:21|2.49999
20:49:22|2.49999
20:49:24|2.49998
20:49:26|2.49998
20:49:27|2.49998
20:49:29|2.49998
20:49:30|2.49998
20:49:32|2.49998
20:49:33|2.49998
20:49:34|2.49998
20:49:35|2.49998
20:49:36|2.49998
20:49:37|2.49998
20:49:38|2.49998
20:49:39|2.49998
20:49:40|2.49998
20:49:42|2.49998
20:49:42|2.49998
20:49:44|2.49998
20:49:45|2.49998
20:49:45|2.49998
20:49:46|2.49985
20:49:47|2.49985
20:49:48|2.49985
20:49:49|2.49985
20:49:51|2.49985
20:49:52|2.49985
20:49:53|2.49985
20:49:53|2.49985
20:49:54|2.49985
20:49:56|2.49985
20:49:57|2.49985
20:49:58|2.49985
20:49:58|2.49985
20:49:59|2.49357
20:50:01|2.49357
20:50:01|2.49357
20:50:03|2.49357
20:50:04|2.49357
20:50:04|2.49357
20:50:05|2.49357
20:50:07|2.49357
20:50:08|2.49357
20:50:08|2.493
20:50:09|2.493
20:50:11|2.493
20:50:12|2.493
20:50:12|2.493
20:50:13|2.493
20:50:15|2.493
20:50:16|2.493
20:50:16|2.493
20:50:18|2.493
20:50:19|2.493
20:50:20|2.493
20:50:20|2.493
20:50:21|2.493
20:50:22|2.493
20:50:23|2.493
20:50:26|2.493
20:50:27|2.493
20:50:29|2.493
20:50:31|2.493
20:50:32|2.493
20:50:34|2.493
20:50:34|2.493
20:50:36|2.493
20:50:37|2.493
20:50:38|2.49972
20:50:39|2.49972
20:50:40|2.49978
20:50:41|2.49978
20:50:42|2.49978
20:50:44|2.49978
20:50:45|2.49978
20:50:46|2.494
20:50:47|2.494
20:50:47|2.494
20:50:48|2.494
20:50:50|2.494
20:50:51|2.49325
20:50:52|2.49325
20:50:53|2.49325
20:50:53|2.49325
20:50:55|2.49325
20:50:56|2.4933
20:50:57|2.49333
20:50:57|2.49333
20:50:59|2.49333
20:51:00|2.49333
20:51:01|2.49333
20:51:02|2.49333
20:51:03|2.49333
20:51:04|2.49333
20:51:05|2.49333
20:51:06|2.49337
20:51:07|2.49905
20:51:09|2.49905
20:51:09|2.49905
20:51:10|2.49905
20:51:11|2.49905
20:51:12|2.49905
20:51:13|2.49905
20:51:14|2.49905
20:51:16|2.49905
20:51:17|2.49905
20:51:17|2.49905
20:51:18|2.49905
20:51:19|2.49905
20:51:21|2.49905
20:51:21|2.49905
20:51:22|2.49905
20:51:23|2.49872
20:51:24|2.49872
20:51:27|2.49872
20:51:28|2.49872
20:51:30|2.49872
20:51:32|2.49872
20:51:33|2.49872
20:51:35|2.49872
20:51:35|2.49872
20:51:36|2.49872
20:51:38|2.49872
20:51:39|2.49872
20:51:40|2.49872
20:51:41|2.49872
20:51:42|2.49872
20:51:43|2.49872
20:51:44|2.49872
20:51:45|2.49872
20:51:46|2.49872
20:51:47|2.49872
20:51:48|2.49872
20:51:49|2.49872
20:51:50|2.49872
20:51:51|2.49872
20:51:52|2.49872
20:51:53|2.49298
20:51:54|2.49298
20:51:55|2.49298
20:51:56|2.49171
20:51:57|2.49171
20:51:58|2.49171
20:51:59|2.48766
20:52:00|2.48548
20:52:01|2.48311
20:52:02|2.48283
20:52:03|2.48212
20:52:04|2.48036
20:52:05|2.48036
20:52:07|2.48036
20:52:08|2.48036
20:52:09|2.48026
20:52:10|2.48001
20:52:10|2.48001
20:52:11|2.48001
20:52:13|2.48001
20:52:14|2.48001
20:52:14|2.48001
20:52:16|2.48001
20:52:17|2.48082
20:52:18|2.48082
20:52:19|2.48076
20:52:20|2.48076
20:52:21|2.48076
20:52:22|2.48076
20:52:22|2.48085
20:52:23|2.48085
20:52:25|2.48085
20:52:26|2.48085
20:52:27|2.48085
20:52:28|2.48085
20:52:30|2.48085
20:52:31|2.48085
20:52:32|2.48085
20:52:33|2.48085
20:52:35|2.48085
20:52:35|2.48085
20:52:36|2.48085
20:52:37|2.48085
20:52:38|2.47925
20:52:39|2.47925
20:52:40|2.47925
20:52:42|2.47925
20:52:43|2.47925
20:52:44|2.47925
20:52:45|2.47925
20:52:46|2.47925
20:52:48|2.47925
20:52:48|2.47925
20:52:50|2.47925
20:52:51|2.47925
20:52:52|2.47925
20:52:53|2.47272
20:52:53|2.47272
20:52:54|2.47272
20:52:56|2.47272
20:52:58|2.47265
20:52:58|2.47253
20:53:00|2.47227
20:53:00|2.47
20:53:02|2.46994
20:53:02|2.46994
20:53:03|2.46994
20:53:05|2.47
20:53:06|2.47
20:53:07|2.47
20:53:08|2.46994
20:53:09|2.46994
20:53:10|2.46994
20:53:11|2.46994
20:53:12|2.47355
20:53:13|2.47355
20:53:14|2.47355
20:53:15|2.47355
20:53:16|2.47355
20:53:17|2.47355
20:53:18|2.47355
20:53:19|2.47355
20:53:20|2.47355
20:53:21|2.47355
20:53:22|2.47355
20:53:23|2.47355
20:53:24|2.47355
20:53:25|2.47355
20:53:26|2.47355
20:53:28|2.47355
20:53:30|2.47697
20:53:32|2.47697
20:53:32|2.47697
20:53:34|2.47697
20:53:35|2.47697
20:53:35|2.47697
20:53:36|2.47697
20:53:38|2.47697
20:53:40|2.47355
20:53:41|2.47355
20:53:42|2.47355
20:53:43|2.47355
20:53:44|2.47355
20:53:45|2.47355
20:53:46|2.47355
20:53:47|2.47355
20:53:48|2.47355
20:53:49|2.47355
20:53:50|2.47355
20:53:51|2.47355
20:53:52|2.47355
20:53:53|2.47355
20:53:54|2.47355
20:53:55|2.47355
20:53:56|2.47355
20:53:57|2.47355
20:53:58|2.47355
20:53:59|2.47355
20:54:00|2.47355
20:54:01|2.474
20:54:02|2.474
20:54:03|2.474
20:54:04|2.474
20:54:05|2.474
20:54:06|2.474
20:54:07|2.474
20:54:08|2.474
20:54:09|2.474
20:54:10|2.474
20:54:11|2.474
20:54:12|2.474
20:54:13|2.474
20:54:14|2.47402
20:54:15|2.47402
20:54:16|2.47402
20:54:18|2.47402
20:54:18|2.47402
20:54:19|2.47402
20:54:20|2.47402
20:54:21|2.47402
20:54:23|2.47402
20:54:24|2.47402
20:54:25|2.47
20:54:26|2.47
20:54:27|2.47
20:54:28|2.46759
20:54:30|2.46759
20:54:32|2.46759
20:54:32|2.46759
20:54:34|2.46759
20:54:35|2.46759
20:54:37|2.46759
20:54:38|2.46759
20:54:39|2.46759
20:54:40|2.46759
20:54:41|2.46759
20:54:43|2.46759
20:54:44|2.46759
20:54:45|2.46759
20:54:46|2.46759
20:54:47|2.46759
20:54:48|2.46759
20:54:49|2.46759
20:54:49|2.46759
20:54:50|2.46759
20:54:52|2.46759
20:54:52|2.46759
20:54:54|2.46759
20:54:55|2.46759
20:54:55|2.46759
20:54:57|2.46759
20:54:57|2.474
20:54:59|2.474
20:54:59|2.474
20:55:00|2.474
20:55:01|2.474
20:55:02|2.474
20:55:03|2.474
20:55:05|2.474
20:55:05|2.474
20:55:06|2.474
20:55:07|2.474
20:55:10|2.474
20:55:10|2.474
20:55:11|2.474
20:55:13|2.474
20:55:13|2.474
20:55:14|2.474
20:55:16|2.474
20:55:16|2.474
20:55:17|2.474
20:55:18|2.474
20:55:19|2.474
20:55:20|2.474
20:55:21|2.474
20:55:22|2.474
20:55:23|2.474
20:55:24|2.474
20:55:25|2.474
20:55:26|2.474
20:55:27|2.474
20:55:28|2.474
20:55:30|2.474
20:55:31|2.474
20:55:33|2.474
20:55:35|2.474
20:55:37|2.474
20:55:38|2.474
20:55:38|2.474
20:55:40|2.474
20:55:41|2.474
20:55:42|2.474
20:55:43|2.474
20:55:44|2.474
20:55:45|2.474
20:55:46|2.474
20:55:47|2.474
20:55:48|2.474
20:55:49|2.474
20:55:50|2.474
20:55:51|2.474
20:55:52|2.474
20:55:53|2.474
20:55:54|2.474
20:55:55|2.474
20:55:56|2.474
20:55:57|2.474
20:55:58|2.474
20:55:59|2.474
20:56:00|2.474
20:56:01|2.474
20:56:02|2.474
20:56:03|2.474
20:56:04|2.474
20:56:05|2.474
20:56:06|2.474
20:56:07|2.474
20:56:08|2.474
20:56:09|2.474
20:56:11|2.474
20:56:12|2.474
20:56:13|2.474
20:56:14|2.474
20:56:14|2.474
20:56:15|2.474
20:56:17|2.474
20:56:17|2.474
20:56:19|2.474
20:56:20|2.474
20:56:21|2.474
20:56:22|2.474
20:56:22|2.474
20:56:24|2.47567
20:56:25|2.47567
20:56:26|2.47567
20:56:27|2.47567
20:56:27|2.47567
20:56:29|2.47567
20:56:30|2.47567
20:56:30|2.47567
20:56:33|2.47567
20:56:34|2.47567
20:56:35|2.47567
20:56:37|2.47567
20:56:38|2.47567
20:56:39|2.47567
20:56:40|2.47567
20:56:41|2.47567
20:56:43|2.47567
20:56:43|2.47567
20:56:45|2.47567
20:56:46|2.47567
20:56:48|2.47567
20:56:48|2.47567
20:56:50|2.47567
20:56:50|2.47567
20:56:51|2.47567
20:56:52|2.47567
20:56:53|2.47567
20:56:54|2.47567
20:56:55|2.47567
20:56:56|2.47567
20:56:57|2.47567
20:56:58|2.47567
20:56:59|2.47567
20:57:00|2.47567
20:57:01|2.47567
20:57:02|2.47567
20:57:04|2.47567
20:57:05|2.47567
20:57:06|2.47567
20:57:07|2.47567
20:57:08|2.47567
20:57:09|2.47567
20:57:10|2.47567
20:57:11|2.47567
20:57:13|2.47567
20:57:13|2.47567
20:57:15|2.47567
20:57:15|2.47567
20:57:17|2.47565
20:57:17|2.47565
20:57:18|2.47565
20:57:20|2.47565
20:57:21|2.47565
20:57:22|2.47565
20:57:22|2.47565
20:57:23|2.47565
20:57:24|2.47565
20:57:26|2.47565
20:57:27|2.47565
20:57:27|2.47565
20:57:28|2.47565
20:57:29|2.47565
20:57:30|2.47565
20:57:33|2.47565
20:57:34|2.47565
20:57:35|2.47565
20:57:37|2.47565
20:57:38|2.47565
20:57:39|2.47565
20:57:39|2.47963
20:57:41|2.47963
20:57:41|2.47963
20:57:43|2.47963
20:57:43|2.47963
20:57:45|2.47963
20:57:46|2.47963
20:57:47|2.47963
20:57:48|2.47963
20:57:49|2.47963
20:57:50|2.47963
20:57:51|2.47963
20:57:52|2.47963
20:57:53|2.47963
20:57:54|2.47963
20:57:55|2.47963
20:57:56|2.47963
20:57:57|2.47963
20:57:58|2.47963
20:58:00|2.47963
20:58:01|2.47963
20:58:02|2.47963
20:58:03|2.47963
20:58:03|2.47963
20:58:05|2.47963
20:58:05|2.47963
20:58:06|2.47963
20:58:07|2.47963
20:58:09|2.47963
20:58:09|2.47963
20:58:12|2.47963
20:58:13|2.47963
20:58:13|2.47963
20:58:14|2.47963
20:58:15|2.47963
20:58:16|2.47963
20:58:18|2.47963
20:58:18|2.47963
20:58:20|2.47963
20:58:21|2.47963
20:58:21|2.47963
20:58:22|2.47963
20:58:23|2.47963
20:58:24|2.47963
20:58:25|2.47963
20:58:26|2.47963
20:58:27|2.47648
20:58:28|2.47648
20:58:29|2.47648
20:58:31|2.47648
20:58:31|2.47648
20:58:34|2.47648
20:58:35|2.47648
20:58:36|2.476
20:58:37|2.476
20:58:38|2.476
20:58:39|2.476
20:58:40|2.476
20:58:41|2.476
20:58:42|2.476
20:58:43|2.476
20:58:44|2.476
20:58:45|2.476
20:58:46|2.476
20:58:47|2.476
20:58:48|2.476
20:58:49|2.476
20:58:50|2.476
20:58:51|2.476
20:58:52|2.476
20:58:54|2.476
20:58:55|2.476
20:58:56|2.47781
20:58:57|2.476
20:58:57|2.476
20:59:00|2.47893
20:59:01|2.47893
20:59:01|2.47893
20:59:02|2.47893
20:59:03|2.47893
20:59:04|2.47893
20:59:07|2.47893
20:59:07|2.47893
20:59:08|2.47893
20:59:10|2.47893
20:59:11|2.47893
20:59:12|2.47893
20:59:13|2.47893
20:59:14|2.47893
20:59:15|2.47893
20:59:16|2.47893
20:59:17|2.47893
20:59:18|2.47893
20:59:19|2.47893
20:59:20|2.47893
20:59:21|2.47893
20:59:22|2.47893
20:59:23|2.47893
20:59:24|2.47893
20:59:25|2.47893
20:59:26|2.47893
20:59:27|2.47893
20:59:28|2.47893
20:59:29|2.47893
20:59:30|2.47893
20:59:31|2.47893
20:59:32|2.47893
20:59:33|2.47893
20:59:35|2.47893
20:59:36|2.47893
20:59:36|2.476
20:59:37|2.476
20:59:40|2.476
20:59:41|2.476
20:59:42|2.476
20:59:43|2.476
20:59:43|2.476
20:59:44|2.476
20:59:46|2.476
20:59:47|2.476
20:59:48|2.476
20:59:49|2.476
20:59:49|2.476
20:59:50|2.476
20:59:51|2.476
20:59:53|2.476
20:59:53|2.476
20:59:55|2.476
20:59:56|2.476
20:59:57|2.476
20:59:58|2.476
20:59:59|2.476
21:00:00|2.476
21:00:01|2.476
21:00:02|2.476
21:00:04|2.476
21:00:06|2.476
21:00:06|2.476
21:00:08|2.476
21:00:09|2.476
21:00:10|2.47945
21:00:10|2.47945
21:00:13|2.476
21:00:13|2.476
21:00:14|2.476
21:00:15|2.476
21:00:16|2.476
21:00:17|2.476
21:00:18|2.476
21:00:19|2.476
21:00:20|2.476
21:00:21|2.476
21:00:22|2.476
21:00:23|2.476
21:00:24|2.476
21:00:25|2.476
21:00:26|2.47938
21:00:27|2.47938
21:00:28|2.47938
21:00:30|2.47938
21:00:31|2.47938
21:00:32|2.47938
21:00:33|2.47938
21:00:34|2.47938
21:00:35|2.47938
21:00:37|2.47938
21:00:38|2.47938
21:00:39|2.47938
21:00:40|2.47936
21:00:42|2.47936
21:00:43|2.47936
21:00:44|2.47936
21:00:44|2.47936
21:00:45|2.47936
21:00:46|2.47936
21:00:48|2.47936
21:00:49|2.47936
21:00:50|2.47936
21:00:51|2.47936
21:00:52|2.47936
21:00:53|2.47934
21:00:54|2.47934
21:00:56|2.47934
21:00:57|2.47934
21:00:58|2.47934
21:00:59|2.47934
21:01:00|2.476
21:01:01|2.476
21:01:02|2.476
21:01:03|2.476
21:01:05|2.476
21:01:07|2.476
21:01:09|2.476
21:01:10|2.476
21:01:11|2.476
21:01:12|2.476
21:01:12|2.476
21:01:13|2.476
21:01:15|2.476
21:01:16|2.476
21:01:17|2.476
21:01:17|2.476
21:01:18|2.476
21:01:20|2.476
21:01:21|2.476
21:01:22|2.476
21:01:22|2.476
21:01:25|2.476
21:01:25|2.476
21:01:27|2.476
21:01:27|2.47936
21:01:28|2.47936
21:01:29|2.47936
21:01:30|2.47936
21:01:31|2.47936
21:01:33|2.47936
21:01:33|2.47936
21:01:34|2.47936
21:01:36|2.47936
21:01:37|2.47936
21:01:39|2.47936
21:01:39|2.47936
21:01:41|2.47936
21:01:42|2.47936
21:01:43|2.47936
21:01:44|2.47936
21:01:45|2.47936
21:01:46|2.47936
21:01:47|2.47936
21:01:48|2.47936
21:01:49|2.476
21:01:50|2.476
21:01:51|2.476
21:01:52|2.476
21:01:53|2.476
21:01:54|2.476
21:01:55|2.476
21:01:57|2.476
21:01:59|2.476
21:02:00|2.476
21:02:01|2.476
21:02:01|2.476
21:02:02|2.476
21:02:04|2.476
21:02:06|2.476
21:02:06|2.476
21:02:07|2.476
21:02:08|2.476
21:02:09|2.476
21:02:10|2.476
21:02:12|2.476
21:02:13|2.476
21:02:14|2.47942
21:02:15|2.47942
21:02:16|2.47942
21:02:17|2.47942
21:02:18|2.47942
21:02:19|2.476
21:02:20|2.476
21:02:21|2.476
21:02:22|2.476
21:02:23|2.476
21:02:24|2.476
21:02:25|2.476
21:02:26|2.476
21:02:27|2.476
21:02:28|2.476
21:02:29|2.476
21:02:30|2.476
21:02:31|2.476
21:02:32|2.476
21:02:33|2.476
21:02:34|2.476
21:02:35|2.476
21:02:36|2.476
21:02:38|2.476
21:02:39|2.476
21:02:40|2.476
21:02:42|2.476
21:02:44|2.476
21:02:45|2.476
21:02:45|2.476
21:02:47|2.47942
21:02:48|2.47942
21:02:49|2.47942
21:02:50|2.47942
21:02:52|2.47942
21:02:52|2.47942
21:02:53|2.47942
21:02:54|2.47942
21:02:55|2.47942
21:02:56|2.47942
21:02:57|2.476
21:02:58|2.476
21:02:59|2.476
21:03:01|2.476
21:03:02|2.476
21:03:03|2.476
21:03:04|2.476
21:03:05|2.476
21:03:06|2.476
21:03:07|2.476
21:03:08|2.476
21:03:09|2.476
21:03:10|2.476
21:03:11|2.476
21:03:12|2.476
21:03:13|2.476
21:03:14|2.476
21:03:15|2.476
21:03:16|2.476
21:03:17|2.476
21:03:18|2.476
21:03:19|2.476
21:03:20|2.476
21:03:21|2.476
21:03:22|2.476
21:03:23|2.476
21:03:24|2.476
21:03:25|2.476
21:03:26|2.476
21:03:27|2.476
21:03:28|2.476
21:03:29|2.476
21:03:30|2.476
21:03:31|2.476
21:03:32|2.476
21:03:33|2.476
21:03:35|2.47258
21:03:35|2.47258
21:03:37|2.47258
21:03:39|2.47258
21:03:39|2.47258
21:03:41|2.47258
21:03:42|2.47258
21:03:44|2.47258
21:03:46|2.47258
21:03:46|2.47258
21:03:48|2.47258
21:03:49|2.47258
21:03:49|2.47258
21:03:51|2.47258
21:03:51|2.47258
21:03:53|2.47258
21:03:53|2.47258
21:03:55|2.47258
21:03:55|2.47258
21:03:56|2.47258
21:03:57|2.47258
21:03:59|2.47258
21:03:59|2.47258
21:04:00|2.47258
21:04:01|2.47258
21:04:03|2.47258
21:04:03|2.47258
21:04:04|2.47258
21:04:06|2.47258
21:04:06|2.47258
21:04:08|2.47258
21:04:09|2.47258
21:04:09|2.47258
21:04:11|2.47258
21:04:13|2.47258
21:04:13|2.47258
21:04:14|2.47258
21:04:15|2.47258
21:04:16|2.47258
21:04:17|2.47258
21:04:19|2.47258
21:04:19|2.47258
21:04:20|2.47258
21:04:22|2.47258
21:04:22|2.47258
21:04:23|2.47258
21:04:24|2.47258
21:04:25|2.47258
21:04:26|2.47258
21:04:27|2.47258
21:04:28|2.46758
21:04:29|2.46758
21:04:30|2.46758
21:04:31|2.46758
21:04:32|2.46758
21:04:33|2.46758
21:04:34|2.46758
21:04:35|2.46758
21:04:36|2.46758
21:04:38|2.46758
21:04:40|2.46758
21:04:42|2.46758
21:04:43|2.46758
21:04:45|2.46714
21:04:45|2.46688
21:04:46|2.4662
21:04:47|2.4662
21:04:48|2.4662
21:04:49|2.4662
21:04:50|2.4662
21:04:51|2.4662
21:04:52|2.4662
21:04:54|2.46705
21:04:54|2.46705
21:04:56|2.46705
21:04:56|2.46705
21:04:57|2.46705
21:04:58|2.46685
21:04:59|2.46685
21:05:00|2.46685
21:05:01|2.4662
21:05:02|2.4662
21:05:03|2.4662
21:05:05|2.4662
21:05:06|2.4662
21:05:07|2.47006
21:05:08|2.47006
21:05:09|2.47006
21:05:10|2.467
21:05:11|2.467
21:05:12|2.467
21:05:13|2.467
21:05:14|2.467
21:05:15|2.467
21:05:16|2.467
21:05:17|2.467
21:05:18|2.467
21:05:19|2.467
21:05:20|2.467
21:05:21|2.467
21:05:22|2.467
21:05:23|2.467
21:05:24|2.467
21:05:25|2.467
21:05:26|2.467
21:05:27|2.467
21:05:29|2.467
21:05:29|2.467
21:05:30|2.467
21:05:31|2.467
21:05:32|2.467
21:05:33|2.467
21:05:34|2.467
21:05:35|2.467
21:05:36|2.47012
21:05:37|2.47012
21:05:38|2.47012
21:05:39|2.47012
21:05:40|2.47012
21:05:42|2.47012
21:05:44|2.47012
21:05:45|2.47012
21:05:46|2.47012
21:05:47|2.47012
21:05:48|2.47012
21:05:49|2.47012
21:05:50|2.47012
21:05:50|2.47012
21:05:52|2.47012
21:05:53|2.47012
21:05:54|2.47012
21:05:55|2.47012
21:05:56|2.47012
21:05:56|2.47012
21:05:57|2.46637
21:05:59|2.46637
21:06:01|2.46637
21:06:02|2.46637
21:06:02|2.46637
21:06:03|2.46637
21:06:04|2.46637
21:06:05|2.46637
21:06:06|2.46637
21:06:07|2.46637
21:06:08|2.46637
21:06:10|2.46637
21:06:10|2.46637
21:06:12|2.46646
21:06:13|2.46646
21:06:13|2.46646
21:06:15|2.46646
21:06:16|2.46646
21:06:16|2.46646
21:06:17|2.46646
21:06:18|2.46646
21:06:20|2.46646
21:06:21|2.46646
21:06:22|2.46646
21:06:23|2.46646
21:06:23|2.46646
21:06:40|2.46637
21:06:42|2.46637
21:06:44|2.46637
21:06:45|2.46637
21:06:46|2.46637
21:06:47|2.46637
21:06:49|2.46637
21:06:49|2.46637
21:06:51|2.46637
21:06:52|2.46637
21:06:53|2.46637
21:06:54|2.46637
21:06:55|2.46637
21:06:56|2.46637
21:06:57|2.46637
21:06:58|2.46637
21:06:59|2.46637
21:07:00|2.47136
21:07:01|2.47136
21:07:03|2.47136
21:07:03|2.47136
21:07:05|2.47136
21:07:06|2.47136
21:07:07|2.47136
21:07:08|2.47136
21:07:10|2.47136
21:07:11|2.47136
21:07:13|2.47136
21:07:13|2.47136
21:07:14|2.47136
21:07:15|2.47136
21:07:16|2.47136
21:07:17|2.47136
21:07:18|2.47136
21:07:19|2.47136
21:07:20|2.47136
21:07:21|2.47136
21:07:22|2.47136
21:07:23|2.47136
21:07:24|2.47136
21:07:25|2.47136
21:07:26|2.47136
21:07:27|2.47136
21:07:28|2.47136
21:07:29|2.47136
21:07:30|2.47136
21:07:31|2.47136
21:07:32|2.47136
21:07:33|2.47136
21:07:34|2.47136
21:07:35|2.47136
21:07:36|2.47136
21:07:37|2.47136
21:07:38|2.47136
21:07:39|2.47136
21:07:40|2.47136
21:07:42|2.47136
21:07:44|2.47136
21:07:45|2.47136
21:07:47|2.47136
21:07:47|2.47136
21:07:49|2.47136
21:07:50|2.47136
21:07:51|2.47136
21:07:52|2.47136
21:07:53|2.47136
21:07:53|2.47136
21:07:55|2.47136
21:07:56|2.47136
21:07:58|2.47136
21:08:00|2.47136
21:08:01|2.47136
21:08:02|2.47136
21:08:03|2.47136
21:08:03|2.47136
21:08:04|2.47136
21:08:05|2.47136
21:08:07|2.47136
21:08:08|2.47136
21:08:09|2.47136
21:08:11|2.47136
21:08:12|2.47136
21:08:14|2.47136
21:08:15|2.47136
21:08:15|2.47136
21:08:17|2.47136
21:08:18|2.47136
21:08:19|2.47136
21:08:20|2.47136
21:08:20|2.47136
21:08:21|2.47136
21:08:23|2.47136
21:08:23|2.47136
21:08:25|2.47136
21:08:26|2.47082
21:08:27|2.47082
21:08:28|2.47082
21:08:29|2.47082
21:08:30|2.47082
21:08:31|2.47082
21:08:32|2.47082
21:08:33|2.47082
21:08:34|2.47082
21:08:35|2.47082
21:08:36|2.47082
21:08:36|2.47082
21:08:38|2.47082
21:08:39|2.47082
21:08:40|2.47082
21:08:41|2.47082
21:08:41|2.47082
21:08:44|2.47082
21:08:44|2.47082
21:08:46|2.47082
21:08:47|2.47082
21:08:47|2.47082
21:08:50|2.47082
21:08:50|2.47082
21:08:52|2.47136
21:08:53|2.47136
21:08:54|2.47136
21:08:55|2.47136
21:08:56|2.47136
21:08:57|2.47136
21:08:58|2.47136
21:08:59|2.47136
21:09:00|2.47136
21:09:01|2.47136
21:09:02|2.47136
21:09:03|2.47136
21:09:04|2.47136
21:09:06|2.47136
21:09:07|2.47136
21:09:08|2.47136
21:09:10|2.47136
21:09:10|2.47136
21:09:12|2.47136
21:09:13|2.47136
21:09:13|2.47136
21:09:14|2.47136
21:09:15|2.47136
21:09:17|2.47136
21:09:18|2.47136
21:09:19|2.47136
21:09:20|2.47136
21:09:21|2.47136
21:09:22|2.47136
21:09:24|2.47136
21:09:24|2.47136
21:09:25|2.47136
21:09:27|2.47136
21:09:28|2.47136
21:09:29|2.47136
21:09:30|2.47136
21:09:31|2.47136
21:09:32|2.47136
21:09:33|2.47136
21:09:34|2.47136
21:09:35|2.47136
21:09:36|2.47136
21:09:37|2.47136
21:09:38|2.47136
21:09:39|2.47136
21:09:40|2.47136
21:09:40|2.47136
21:09:42|2.46827
21:09:43|2.46827
21:09:44|2.46827
21:09:46|2.46827
21:09:48|2.46865
21:09:49|2.465
21:09:50|2.465
21:09:51|2.465
21:09:52|2.465
21:09:53|2.465
21:09:55|2.465
21:09:56|2.465
21:09:56|2.465
21:09:58|2.465
21:09:59|2.465
21:09:59|2.465
21:10:01|2.465
21:10:02|2.46458
21:10:04|2.46458
21:10:05|2.46458
21:10:06|2.46458
21:10:07|2.46458
21:10:08|2.46458
21:10:09|2.46458
21:10:10|2.465
21:10:11|2.465
21:10:12|2.465
21:10:13|2.465
21:10:14|2.465
21:10:15|2.465
21:10:16|2.465
21:10:17|2.465
21:10:18|2.465
21:10:19|2.465
21:10:20|2.465
21:10:21|2.465
21:10:22|2.465
21:10:23|2.465
21:10:24|2.465
21:10:25|2.465
21:10:26|2.465
21:10:27|2.465
21:10:28|2.465
21:10:29|2.465
21:10:30|2.465
21:10:31|2.465
21:10:32|2.465
21:10:33|2.465
21:10:34|2.465
21:10:35|2.465
21:10:36|2.465
21:10:37|2.465
21:10:38|2.465
21:10:39|2.465
21:10:40|2.465
21:10:41|2.465
21:10:42|2.465
21:10:43|2.465
21:10:44|2.465
21:10:46|2.465
21:10:48|2.465
21:10:48|2.465
21:10:51|2.465
21:10:52|2.465
21:10:53|2.465
21:10:54|2.465
21:10:56|2.465
21:10:58|2.465
21:10:59|2.465
21:11:00|2.465
21:11:00|2.465
21:11:01|2.465
21:11:03|2.465
21:11:04|2.465
21:11:04|2.465
21:11:05|2.465
21:11:07|2.465
21:11:08|2.465
21:11:10|2.465
21:11:10|2.465
21:11:11|2.465
21:11:12|2.465
21:11:13|2.465
21:11:14|2.465
21:11:15|2.465
21:11:16|2.465
21:11:18|2.465
21:11:18|2.465
21:11:19|2.465
21:11:20|2.465
21:11:21|2.465
21:11:22|2.465
21:11:23|2.465
21:11:24|2.465
21:11:25|2.465
21:11:26|2.465
21:11:28|2.465
21:11:29|2.465
21:11:30|2.465
21:11:31|2.465
21:11:32|2.465
21:11:33|2.465
21:11:34|2.465
21:11:35|2.465
21:11:36|2.46425
21:11:37|2.46425
21:11:38|2.465
21:11:39|2.465
21:11:40|2.465
21:11:41|2.465
21:11:42|2.465
21:11:43|2.465
21:11:44|2.465
21:11:45|2.465
21:11:47|2.465
21:11:48|2.465
21:11:50|2.465
21:11:52|2.465
21:11:52|2.465
21:11:53|2.465
21:11:55|2.465
21:11:56|2.465
21:11:57|2.465
21:11:58|2.465
21:11:59|2.465
21:12:00|2.4633
21:12:01|2.45746
21:12:02|2.4603
21:12:03|2.4603
21:12:04|2.4603
21:12:05|2.4603
21:12:06|2.4603
21:12:07|2.4603
21:12:08|2.45674
21:12:09|2.46037
21:12:10|2.46037
21:12:11|2.46037
21:12:12|2.455
21:12:13|2.455
21:12:14|2.455
21:12:15|2.45701
21:12:16|2.45701
21:12:17|2.45701
21:12:18|2.45426
21:12:19|2.45426
21:12:20|2.45426
21:12:21|2.45426
21:12:22|2.45426
21:12:23|2.45426
21:12:24|2.45426
21:12:25|2.45336
21:12:26|2.45336
21:12:27|2.45336
21:12:28|2.45499
21:12:29|2.45499
21:12:30|2.45499
21:12:31|2.45499
21:12:32|2.45499
21:12:33|2.45499
21:12:34|2.45499
21:12:36|2.45499
21:12:37|2.45499
21:12:38|2.45499
21:12:39|2.45499
21:12:40|2.45416
21:12:41|2.45416
21:12:42|2.45416
21:12:43|2.45416
21:12:44|2.45416
21:12:45|2.45416
21:12:46|2.45416
21:12:47|2.45495
21:12:49|2.45495
21:12:50|2.45336
21:12:51|2.45336
21:12:52|2.45336
21:12:52|2.45336
21:12:54|2.45336
21:12:56|2.45336
21:12:56|2.45336
21:12:58|2.45336
21:12:59|2.45336
21:13:00|2.45336
21:13:00|2.45336
21:13:01|2.45336
21:13:03|2.45336
21:13:04|2.45336
21:13:05|2.45336
21:13:06|2.45336
21:13:07|2.45336
21:13:08|2.45336
21:13:09|2.45336
21:13:10|2.45336
21:13:12|2.45336
21:13:12|2.45336
21:13:13|2.45336
21:13:15|2.45336
21:13:16|2.45336
21:13:17|2.45336
21:13:18|2.45336
21:13:19|2.45336
21:13:20|2.45336
21:13:21|2.45336
21:13:22|2.45336
21:13:23|2.45336
21:13:24|2.45326
21:13:25|2.45326
21:13:26|2.45326
21:13:27|2.45326
21:13:28|2.45326
21:13:29|2.45326
21:13:30|2.45326
21:13:31|2.45326
21:13:32|2.4527
21:13:33|2.4527
21:13:35|2.4527
21:13:35|2.45088
21:13:37|2.45058
21:13:38|2.44995
21:13:39|2.44945
21:13:40|2.44945
21:13:41|2.44945
21:13:42|2.44945
21:13:43|2.44945
21:13:44|2.44828
21:13:45|2.44828
21:13:46|2.44828
21:13:46|2.44828
21:13:49|2.44696
21:13:50|2.44683
21:13:51|2.44619
21:13:52|2.4458
21:13:53|2.44206
21:13:55|2.4416
21:13:56|2.43846
21:13:58|2.43846
21:13:59|2.43846
21:14:01|2.43846
21:14:01|2.43846
21:14:02|2.43705
21:14:03|2.43679
21:14:05|2.43679
21:14:06|2.43932
21:14:07|2.43932
21:14:08|2.44
21:14:09|2.44
21:14:10|2.44
21:14:11|2.44
21:14:12|2.44
21:14:13|2.44
21:14:14|2.44
21:14:15|2.44
21:14:16|2.44
21:14:17|2.44
21:14:18|2.44
21:14:19|2.44
21:14:21|2.44
21:14:22|2.44
21:14:23|2.44
21:14:24|2.44
21:14:25|2.44
21:14:26|2.44
21:14:27|2.44
21:14:28|2.43591
21:14:29|2.43591
21:14:30|2.43591
21:14:31|2.43591
21:14:32|2.43591
21:14:33|2.43591
21:14:34|2.43591
21:14:35|2.43591
21:14:36|2.43591
21:14:37|2.43591
21:14:37|2.43591
21:14:39|2.43591
21:14:40|2.43591
21:14:41|2.43591
21:14:42|2.43591
21:14:43|2.43591
21:14:44|2.43591
21:14:45|2.43591
21:14:46|2.44245
21:14:46|2.44245
21:14:48|2.44245
21:14:50|2.44245
21:14:52|2.44245
21:14:53|2.44297
21:14:54|2.44297
21:14:56|2.44297
21:14:57|2.44297
21:14:58|2.44297
21:14:59|2.44297
21:15:00|2.44297
21:15:02|2.44297
21:15:03|2.44297
21:15:04|2.43591
21:15:06|2.43591
21:15:06|2.43591
21:15:08|2.43591
21:15:09|2.43591
21:15:10|2.43591
21:15:10|2.43591
21:15:11|2.44062
21:15:12|2.44062
21:15:13|2.44062
21:15:15|2.44062
21:15:15|2.44062
21:15:16|2.44062
21:15:17|2.44062
21:15:19|2.44062
21:15:20|2.44062
21:15:20|2.44062
21:15:22|2.44062
21:15:22|2.44062
21:15:23|2.44062
21:15:24|2.44062
21:15:26|2.44062
21:15:27|2.44062
21:15:28|2.44062
21:15:29|2.44062
21:15:30|2.44062
21:15:31|2.44046
21:15:31|2.44046
21:15:33|2.44062
21:15:33|2.44062
21:15:34|2.44062
21:15:36|2.44062
21:15:37|2.44
21:15:37|2.44
21:15:38|2.44
21:15:40|2.44
21:15:41|2.44
21:15:42|2.44
21:15:42|2.44
21:15:43|2.44
21:15:45|2.44
21:15:46|2.44
21:15:46|2.44
21:15:48|2.44
21:15:50|2.44
21:15:52|2.44
21:15:52|2.44775
21:15:53|2.44775
21:15:54|2.44775
21:15:55|2.44775
21:15:56|2.44775
21:15:57|2.44775
21:15:58|2.44775
21:16:00|2.44775
21:16:00|2.44775
21:16:01|2.44775
21:16:02|2.44775
21:16:03|2.44775
21:16:04|2.44775
21:16:05|2.44775
21:16:06|2.44775
21:16:08|2.44772
21:16:09|2.44772
21:16:10|2.44772
21:16:11|2.44772
21:16:12|2.44772
21:16:14|2.44772
21:16:15|2.44772
21:16:17|2.44772
21:16:17|2.44772
21:16:18|2.44772
21:16:19|2.44772
21:16:20|2.44768
21:16:21|2.44768
21:16:22|2.44768
21:16:23|2.44768
21:16:24|2.44768
21:16:25|2.44768
21:16:26|2.44768
21:16:27|2.44768
21:16:28|2.44768
21:16:29|2.44768
21:16:30|2.44768
21:16:31|2.44768
21:16:33|2.44768
21:16:33|2.44768
21:16:34|2.44768
21:16:35|2.44768
21:16:37|2.44774
21:16:38|2.44774
21:16:39|2.44177
21:16:40|2.44177
21:16:41|2.44177
21:16:42|2.44177
21:16:43|2.44177
21:16:44|2.44177
21:16:45|2.44177
21:16:46|2.44177
21:16:47|2.44177
21:16:48|2.44177
21:16:49|2.44177
21:16:50|2.44177
21:16:52|2.44177
21:16:54|2.44177
21:16:55|2.44178
21:16:57|2.44178
21:16:58|2.44178
21:16:59|2.44178
21:17:00|2.44178
21:17:01|2.44178
21:17:02|2.44178
21:17:03|2.44178
21:17:04|2.44178
21:17:05|2.44178
21:17:06|2.44178
21:17:07|2.44178
21:17:08|2.44178
21:17:09|2.44178
21:17:10|2.44178
21:17:11|2.44178
21:17:12|2.44178
21:17:13|2.44178
21:17:14|2.44178
21:17:15|2.44178
21:17:16|2.44178
21:17:17|2.44178
21:17:18|2.44178
21:17:19|2.44177
21:17:20|2.44177
21:17:21|2.44177
21:17:22|2.44177
21:17:23|2.44177
21:17:24|2.44177
21:17:25|2.44177
21:17:26|2.44177
21:17:27|2.44177
21:17:28|2.44177
21:17:29|2.44178
21:17:30|2.44178
21:17:31|2.44178
21:17:32|2.44178
21:17:33|2.44178
21:17:34|2.44178
21:17:35|2.44178
21:17:36|2.44178
21:17:37|2.44178
21:17:38|2.44178
21:17:39|2.44178
21:17:40|2.44178
21:17:41|2.44762
21:17:42|2.44762
21:17:43|2.44762
21:17:44|2.44762
21:17:45|2.44762
21:17:46|2.44762
21:17:47|2.44177
21:17:48|2.44177
21:17:49|2.44177
21:17:50|2.44177
21:17:51|2.44177
21:17:53|2.44177
21:17:53|2.44177
21:17:55|2.44177
21:17:56|2.44177
21:17:58|2.44177
21:18:00|2.44177
21:18:01|2.44177
21:18:02|2.44177
21:18:03|2.44177
21:18:05|2.44177
21:18:06|2.44177
21:18:07|2.44177
21:18:08|2.44177
21:18:09|2.44177
21:18:10|2.44177
21:18:10|2.44177
21:18:11|2.44177
21:18:13|2.44177
21:18:14|2.44177
21:18:15|2.44177
21:18:16|2.44177
21:18:17|2.44177
21:18:19|2.44177
21:18:20|2.44177
21:18:20|2.44177
21:18:21|2.44177
21:18:23|2.44177
21:18:24|2.44177
21:18:24|2.44177
21:18:26|2.44177
21:18:27|2.44177
21:18:28|2.44177
21:18:28|2.44177
21:18:30|2.44177
21:18:30|2.44177
21:18:31|2.44177
21:18:32|2.44177
21:18:33|2.44177
21:18:35|2.44177
21:18:35|2.44177
21:18:37|2.44177
21:18:38|2.43923
21:18:38|2.43923
21:18:39|2.43923
21:18:41|2.43923
21:18:41|2.43923
21:18:42|2.43923
21:18:44|2.43923
21:18:45|2.43923
21:18:45|2.43923
21:18:46|2.43923
21:18:47|2.43923
21:18:48|2.43923
21:18:49|2.43923
21:18:51|2.43923
21:18:52|2.43923
21:18:53|2.43923
21:18:53|2.43923
21:18:56|2.43923
21:18:57|2.43923
21:18:59|2.43923
21:19:00|2.43923
21:19:02|2.43923
21:19:03|2.43923
21:19:05|2.43923
21:19:06|2.43923
21:19:07|2.43923
21:19:08|2.43923
21:19:09|2.43923
21:19:10|2.43923
21:19:11|2.43923
21:19:12|2.43923
21:19:14|2.43923
21:19:15|2.43923
21:19:16|2.43923
21:19:17|2.43923
21:19:17|2.43923
21:19:18|2.43923
21:19:19|2.43923
21:19:21|2.43923
21:19:22|2.43923
21:19:22|2.43923
21:19:24|2.43923
21:19:25|2.43923
21:19:26|2.43923
21:19:27|2.43923
21:19:29|2.43923
21:19:30|2.43923
21:19:31|2.43923
21:19:32|2.43923
21:19:32|2.43923
21:19:34|2.43923
21:19:34|2.43923
21:19:35|2.43923
21:19:38|2.43923
21:19:38|2.43923
21:19:40|2.43923
21:19:40|2.43923
21:19:41|2.43923
21:19:43|2.43923
21:19:43|2.43923
21:19:44|2.43923
21:19:46|2.43923
21:19:47|2.43923
21:19:47|2.43923
21:19:49|2.43923
21:19:50|2.43923
21:19:51|2.43923
21:19:51|2.43923
21:19:52|2.43923
21:19:53|2.43923
21:19:56|2.43923
21:19:57|2.43923
21:19:58|2.43923
21:19:59|2.43923
21:20:00|2.43923
21:20:01|2.43923
21:20:03|2.43923
21:20:05|2.43923
21:20:05|2.43923
21:20:07|2.43923
21:20:09|2.43923
21:20:10|2.43923
21:20:11|2.43923
21:20:11|2.43923
21:20:12|2.43923
21:20:14|2.43923
21:20:14|2.43923
21:20:15|2.43923
21:20:16|2.43923
21:20:17|2.43923
21:20:19|2.43923
21:20:20|2.43923
21:20:21|2.43923
21:20:22|2.43923
21:20:23|2.43981
21:20:24|2.43981
21:20:25|2.43981
21:20:26|2.43981
21:20:27|2.43981
21:20:28|2.44344
21:20:29|2.44344
21:20:30|2.44344
21:20:31|2.44344
21:20:32|2.44344
21:20:33|2.44344
21:20:34|2.44344
21:20:35|2.44344
21:20:36|2.44344
21:20:37|2.44344
21:20:38|2.44344
21:20:39|2.44344
21:20:40|2.44344
21:20:41|2.44344
21:20:42|2.44344
21:20:43|2.44344
21:20:44|2.44344
21:20:46|2.44344
21:20:46|2.44344
21:20:48|2.44344
21:20:48|2.44344
21:20:49|2.44344
21:20:50|2.44344
21:20:51|2.44344
21:20:52|2.44344
21:20:53|2.44344
21:20:54|2.44344
21:20:56|2.44344
21:20:58|2.44344
21:21:00|2.44344
21:21:01|2.44344
21:21:02|2.44344
21:21:03|2.44344
21:21:03|2.44344
21:21:04|2.44344
21:21:06|2.44344
21:21:07|2.44344
21:21:08|2.44344
21:21:09|2.44344
21:21:09|2.44344
21:21:11|2.44344
21:21:11|2.44344
21:21:13|2.44344
21:21:14|2.44344
21:21:15|2.44344
21:21:16|2.44344
21:21:17|2.44344
21:21:18|2.44143
21:21:18|2.44143
21:21:20|2.44143
21:21:21|2.44143
21:21:22|2.44143
21:21:22|2.44143
21:21:23|2.44143
21:21:25|2.44143
21:21:26|2.44143
21:21:26|2.44143
21:21:27|2.44143
21:21:28|2.44143
21:21:29|2.44143
21:21:31|2.44143
21:21:32|2.44143
21:21:32|2.44143
21:21:34|2.44143
21:21:35|2.44143
21:21:36|2.44143
21:21:36|2.44143
21:21:38|2.44143
21:21:39|2.44143
21:21:40|2.44143
21:21:40|2.44143
21:21:42|2.44143
21:21:43|2.44143
21:21:43|2.44143
21:21:46|2.44143
21:21:46|2.44143
21:21:48|2.44344
21:21:48|2.44344
21:21:49|2.44344
21:21:50|2.44344
21:21:51|2.44344
21:21:53|2.44344
21:21:53|2.44344
21:21:54|2.44344
21:21:55|2.44344
21:21:56|2.44344
21:21:57|2.44344
21:22:00|2.44344
21:22:01|2.44344
21:22:02|2.44344
21:22:03|2.44344
21:22:05|2.44344
21:22:05|2.44344
21:22:08|2.44344
21:22:08|2.44344
21:22:09|2.44344
21:22:10|2.43538
21:22:11|2.43538
21:22:13|2.43538
21:22:14|2.43538
21:22:15|2.43538
21:22:16|2.43538
21:22:17|2.43538
21:22:18|2.43538
21:22:19|2.43538
21:22:20|2.43538
21:22:21|2.43538
21:22:22|2.43538
21:22:23|2.43538
21:22:24|2.43817
21:22:25|2.43817
21:22:26|2.43817
21:22:27|2.43817
21:22:28|2.43817
21:22:29|2.43817
21:22:31|2.43817
21:22:32|2.43817
21:22:33|2.43817
21:22:34|2.43817
21:22:35|2.43817
21:22:36|2.43817
21:22:37|2.43817
21:22:38|2.43817
21:22:39|2.43454
21:22:40|2.43454
21:22:41|2.43454
21:22:42|2.43454
21:22:43|2.43454
21:22:44|2.43454
21:22:44|2.43454
21:22:46|2.43454
21:22:47|2.43454
21:22:48|2.43454
21:22:49|2.43454
21:22:50|2.43454
21:22:52|2.43454
21:22:52|2.43403
21:22:53|2.43403
21:22:54|2.43403
21:22:56|2.43403
21:22:57|2.43403
21:22:58|2.43403
21:22:59|2.43403
21:23:00|2.43403
21:23:01|2.43403
21:23:02|2.43403
21:23:03|2.43403
21:23:04|2.43403
21:23:05|2.43403
21:23:07|2.43403
21:23:09|2.43376
21:23:11|2.43376
21:23:11|2.43376
21:23:12|2.43376
21:23:13|2.43376
21:23:14|2.43376
21:23:15|2.43376
21:23:16|2.43376
21:23:17|2.43376
21:23:18|2.43376
21:23:19|2.43376
21:23:20|2.43376
21:23:21|2.43376
21:23:22|2.43376
21:23:23|2.43376
21:23:24|2.43376
21:23:25|2.43376
21:23:26|2.43376
21:23:27|2.43374
21:23:28|2.43374
21:23:29|2.43374
21:23:30|2.43374
21:23:31|2.43374
21:23:32|2.43374
21:23:33|2.43374
21:23:34|2.43374
21:23:35|2.43374
21:23:36|2.43374
21:23:37|2.43374
21:23:38|2.43374
21:23:39|2.43374
21:23:40|2.43374
21:23:41|2.43374
21:23:42|2.43374
21:23:43|2.43374
21:23:44|2.43374
21:23:45|2.43374
21:23:46|2.43374
21:23:47|2.43374
21:23:48|2.43374
21:23:49|2.43374
21:23:50|2.43374
21:23:51|2.43374
21:23:53|2.43374
21:23:54|2.43374
21:23:54|2.43374
21:23:55|2.43374
21:23:57|2.43374
21:23:59|2.43374
21:24:00|2.43374
21:24:01|2.43374
21:24:02|2.43374
21:24:04|2.43374
21:24:05|2.43374
21:24:06|2.43374
21:24:06|2.43374
21:24:08|2.43374
21:24:09|2.43374
21:24:10|2.43374
21:24:11|2.43374
21:24:11|2.43374
21:24:13|2.43374
21:24:13|2.43374
21:24:14|2.43374
21:24:16|2.43374
21:24:17|2.43374
21:24:17|2.43374
21:24:19|2.43374
21:24:19|2.43374
21:24:20|2.43374
21:24:22|2.43374
21:24:23|2.43374
21:24:23|2.43374
21:24:25|2.43374
21:24:25|2.43374
21:24:26|2.43374
21:24:28|2.43374
21:24:28|2.43374
21:24:29|2.43374
21:24:31|2.43374
21:24:31|2.43374
21:24:32|2.43374
21:24:33|2.43374
21:24:36|2.43374
21:24:36|2.43374
21:24:38|2.43374
21:24:38|2.43374
21:24:41|2.43374
21:24:41|2.43374
21:24:42|2.43374
21:24:43|2.43374
21:24:44|2.43374
21:24:45|2.43374
21:24:46|2.43374
21:24:47|2.43374
21:24:48|2.43374
21:24:49|2.43374
21:24:50|2.43374
21:24:51|2.43374
21:24:52|2.43374
21:24:53|2.43374
21:24:55|2.43374
21:24:55|2.43374
21:24:57|2.43374
21:24:57|2.43374
21:25:00|2.43374
21:25:00|2.43374
21:25:01|2.43374
21:25:02|2.43374
21:25:04|2.43374
21:25:05|2.43374
21:25:07|2.43374
21:25:07|2.43374
21:25:08|2.43374
21:25:09|2.43374
21:25:10|2.43374
21:25:11|2.43374
21:25:13|2.43374
21:25:14|2.43374
21:25:16|2.43374
21:25:17|2.43374
21:25:19|2.43374
21:25:19|2.43374
21:25:20|2.43374
21:25:21|2.43374
21:25:23|2.44082
21:25:24|2.44082
21:25:25|2.44082
21:25:26|2.44291
21:25:27|2.44291
21:25:28|2.44344
21:25:29|2.44344
21:25:30|2.44344
21:25:31|2.44344
21:25:32|2.44344
21:25:33|2.44344
21:25:34|2.44344
21:25:35|2.44344
21:25:36|2.44344
21:25:37|2.44344
21:25:38|2.44344
21:25:39|2.44344
21:25:40|2.44344
21:25:41|2.44344
21:25:42|2.44344
21:25:43|2.44344
21:25:44|2.44344
21:25:45|2.44344
21:25:46|2.44344
21:25:47|2.44344
21:25:48|2.44344
21:25:49|2.44344
21:25:50|2.44344
21:25:51|2.44344
21:25:52|2.44344
21:25:53|2.44344
21:25:54|2.44344
21:25:55|2.44344
21:25:56|2.44344
21:25:57|2.44344
21:25:58|2.44344
21:25:59|2.44344
21:26:01|2.44344
21:26:03|2.43738
21:26:03|2.43409
21:26:04|2.43409
21:26:06|2.43409
21:26:06|2.43409
21:26:07|2.43409
21:26:10|2.43409
21:26:10|2.43409
21:26:12|2.43409
21:26:14|2.43409
21:26:14|2.43409
21:26:16|2.43409
21:26:17|2.43409
21:26:18|2.43409
21:26:19|2.43409
21:26:20|2.43409
21:26:21|2.43409
21:26:22|2.43409
21:26:23|2.43409
21:26:24|2.43409
21:26:25|2.43409
21:26:26|2.43409
21:26:27|2.43409
21:26:28|2.43409
21:26:29|2.43409
21:26:30|2.43409
21:26:31|2.43933
21:26:32|2.43933
21:26:33|2.43933
21:26:34|2.43933
21:26:35|2.43933
21:26:37|2.43933
21:26:38|2.43933
21:26:38|2.43933
21:26:40|2.43933
21:26:41|2.43933
21:26:41|2.43933
21:26:42|2.43933
21:26:44|2.43933
21:26:45|2.43933
21:26:45|2.43933
21:26:46|2.43933
21:26:48|2.43933
21:26:48|2.43933
21:26:50|2.43933
21:26:51|2.43933
21:26:51|2.43933
21:26:53|2.43933
21:26:53|2.43933
21:26:54|2.43933
21:26:55|2.43933
21:26:56|2.43933
21:26:58|2.43933
21:26:58|2.43933
21:26:59|2.43933
21:27:01|2.43933
21:27:02|2.43933
21:27:03|2.43933
21:27:05|2.43933
21:27:06|2.43933
21:27:07|2.43933
21:27:07|2.43933
21:27:08|2.43933
21:27:10|2.43933
21:27:12|2.43933
21:27:12|2.43933
21:27:13|2.43933
21:27:15|2.43933
21:27:15|2.43933
21:27:16|2.43933
21:27:18|2.43933
21:27:19|2.43933
21:27:20|2.43933
21:27:21|2.43933
21:27:22|2.43933
21:27:23|2.43933
21:27:24|2.43933
21:27:25|2.43933
21:27:26|2.43933
21:27:27|2.43933
21:27:28|2.43933
21:27:30|2.43933
21:27:31|2.43409
21:27:31|2.43409
21:27:33|2.43409
21:27:33|2.43409
21:27:35|2.43933
21:27:36|2.43933
21:27:37|2.43933
21:27:37|2.43933
21:27:39|2.43933
21:27:40|2.43933
21:27:41|2.43926
21:27:42|2.43926
21:27:42|2.43926
21:27:44|2.43926
21:27:45|2.43926
21:27:46|2.43926
21:27:47|2.43926
21:27:47|2.43926
21:27:49|2.43926
21:27:49|2.43926
21:27:51|2.43926
21:27:52|2.43926
21:27:53|2.43926
21:27:54|2.43926
21:27:54|2.43926
21:27:56|2.43926
21:27:57|2.43926
21:27:58|2.43926
21:28:00|2.43926
21:28:00|2.43926
21:28:01|2.43926
21:28:03|2.43926
21:28:03|2.43926
21:28:04|2.43926
21:28:05|2.43926
21:28:07|2.43926
21:28:09|2.43926
21:28:09|2.43926
21:28:11|2.43926
21:28:11|2.43926
21:28:12|2.43926
21:28:13|2.43926
21:28:14|2.43926
21:28:16|2.43926
21:28:17|2.43926
21:28:17|2.43926
21:28:19|2.43926
21:28:19|2.43926
21:28:20|2.43905
21:28:21|2.43905
21:28:22|2.43905
21:28:24|2.43905
21:28:25|2.43905
21:28:25|2.43905
21:28:26|2.43905
21:28:27|2.43905
21:28:29|2.43905
21:28:29|2.43905
21:28:31|2.43905
21:28:31|2.43905
21:28:32|2.43905
21:28:33|2.43905
21:28:34|2.43905
21:28:36|2.43905
21:28:36|2.43905
21:28:37|2.43905
21:28:38|2.43905
21:28:40|2.43905
21:28:40|2.43905
21:28:42|2.43905
21:28:42|2.43905
21:28:43|2.43905
21:28:45|2.43905
21:28:46|2.43905
21:28:46|2.43905
21:28:47|2.43905
21:28:48|2.43905
21:28:50|2.43905
21:28:51|2.43905
21:28:53|2.43905
21:28:53|2.43905
21:28:54|2.43905
21:28:55|2.43905
21:28:57|2.43905
21:28:59|2.43905
21:28:59|2.43905
21:29:00|2.43905
21:29:01|2.43905
21:29:03|2.43905
21:29:03|2.43905
21:29:06|2.43905
21:29:07|2.43905
21:29:08|2.43905
21:29:09|2.43905
21:29:10|2.43905
21:29:11|2.43756
21:29:13|2.43756
21:29:14|2.43756
21:29:15|2.43756
21:29:16|2.43756
21:29:18|2.43756
21:29:19|2.43756
21:29:19|2.43756
21:29:21|2.43756
21:29:21|2.43756
21:29:22|2.43756
21:29:25|2.43756
21:29:25|2.43756
21:29:26|2.43756
21:29:27|2.43756
21:29:28|2.43756
21:29:29|2.43756
21:29:30|2.43756
21:29:32|2.43756
21:29:32|2.43756
21:29:34|2.43756
21:29:34|2.43756
21:29:36|2.43756
21:29:36|2.43756
21:29:38|2.43756
21:29:38|2.43756
21:29:39|2.43756
21:29:41|2.43756
21:29:42|2.43756
21:29:43|2.43756
21:29:44|2.43756
21:29:45|2.43756
21:29:46|2.43756
21:29:47|2.43756
21:29:48|2.43756
21:29:49|2.43756
21:29:50|2.43756
21:29:51|2.43756
21:29:52|2.43756
21:29:53|2.43756
21:29:54|2.43756
21:29:55|2.43756
21:29:56|2.43756
21:29:58|2.43756
21:29:58|2.43756
21:29:59|2.43756
21:30:01|2.43756
21:30:01|2.43756
21:30:02|2.43756
21:30:03|2.43756
21:30:04|2.43756
21:30:06|2.43756
21:30:06|2.43756
21:30:07|2.43756
21:30:10|2.43756
21:30:11|2.43756
21:30:11|2.43756
21:30:13|2.43756
21:30:13|2.43756
21:30:14|2.43756
21:30:16|2.43756
21:30:16|2.43756
21:30:18|2.4354
21:30:19|2.4354
21:30:20|2.4354
21:30:20|2.4354
21:30:21|2.4354
21:30:22|2.4354
21:30:23|2.4354
21:30:25|2.4354
21:30:25|2.4354
21:30:26|2.4354
21:30:27|2.4354
21:30:29|2.4354
21:30:29|2.4354
21:30:32|2.4354
21:30:32|2.4354
21:30:33|2.4354
21:30:34|2.4354
21:30:35|2.4354
21:30:36|2.4354
21:30:37|2.4354
21:30:38|2.4354
21:30:39|2.4354
21:30:40|2.4354
21:30:41|2.4354
21:30:42|2.4354
21:30:43|2.4354
21:30:44|2.4354
21:30:45|2.4354
21:30:46|2.4354
21:30:48|2.4354
21:30:49|2.4354
21:30:49|2.4354
21:30:50|2.4354
21:30:51|2.4354
21:30:52|2.4354
21:30:53|2.4354
21:30:54|2.4354
21:30:55|2.4354
21:30:56|2.4354
21:30:57|2.4354
21:30:59|2.4354
21:30:59|2.4354
21:31:00|2.43156
21:31:01|2.43156
21:31:02|2.43156
21:31:03|2.43156
21:31:04|2.43156
21:31:06|2.42941
21:31:07|2.42857
21:31:09|2.42711
21:31:10|2.42711
21:31:12|2.42711
21:31:12|2.42711
21:31:14|2.42711
21:31:14|2.42711
21:31:15|2.42711
21:31:16|2.42711
21:31:18|2.42711
21:31:20|2.42711
21:31:20|2.42711
21:31:21|2.42711
21:31:22|2.42711
21:31:23|2.42711
21:31:25|2.42711
21:31:26|2.42711
21:31:27|2.42711
21:31:28|2.42711
21:31:29|2.42711
21:31:31|2.42649
21:31:32|2.42649
21:31:33|2.42649
21:31:34|2.42649
21:31:35|2.42649
21:31:36|2.42649
21:31:38|2.42649
21:31:39|2.42649
21:31:40|2.42649
21:31:41|2.42649
21:31:41|2.42649
21:31:42|2.42649
21:31:43|2.42649
21:31:45|2.42649
21:31:46|2.42649
21:31:46|2.42649
21:31:48|2.42649
21:31:48|2.42649
21:31:49|2.42649
21:31:51|2.42649
21:31:51|2.42649
21:31:52|2.42649
21:31:54|2.42814
21:31:55|2.42814
21:31:56|2.42814
21:31:56|2.42814
21:31:57|2.42814
21:31:59|2.42814
21:32:00|2.42814
21:32:01|2.42814
21:32:02|2.42814
21:32:03|2.42814
21:32:04|2.42814
21:32:05|2.42814
21:32:06|2.42814
21:32:08|2.42814
21:32:10|2.42814
21:32:10|2.42814
21:32:11|2.42814
21:32:12|2.42814
21:32:14|2.42814
21:32:15|2.42814
21:32:16|2.42814
21:32:17|2.42814
21:32:18|2.42814
21:32:19|2.42814
21:32:20|2.42814
21:32:21|2.42814
21:32:22|2.42814
21:32:23|2.42814
21:32:24|2.42814
21:32:25|2.42814
21:32:26|2.42814
21:32:27|2.42814
21:32:28|2.42814
21:32:29|2.42814
21:32:30|2.42814
21:32:31|2.42814
21:32:32|2.42814
21:32:33|2.42814
21:32:34|2.42814
21:32:35|2.43054
21:32:36|2.43054
21:32:37|2.43054
21:32:38|2.43054
21:32:39|2.43054
21:32:40|2.43054
21:32:41|2.43054
21:32:42|2.43054
21:32:43|2.43054
21:32:44|2.43054
21:32:45|2.43054
21:32:46|2.43054
21:32:47|2.43054
21:32:48|2.43054
21:32:49|2.43054
21:32:50|2.43054
21:32:51|2.43054
21:32:52|2.43054
21:32:53|2.43054
21:32:54|2.43054
21:32:56|2.43054
21:32:57|2.43054
21:32:58|2.43054
21:32:59|2.43054
21:32:59|2.43054
21:33:00|2.43054
21:33:02|2.43054
21:33:02|2.43054
21:33:03|2.43054
21:33:04|2.43054
21:33:06|2.43054
21:33:08|2.43054
21:33:08|2.43054
21:33:09|2.43054
21:33:10|2.43054
21:33:11|2.43054
21:33:14|2.43054
21:33:14|2.43054
21:33:15|2.43054
21:33:16|2.43054
21:33:17|2.43054
21:33:18|2.43054
21:33:20|2.43054
21:33:21|2.43054
21:33:22|2.43054
21:33:23|2.43054
21:33:24|2.43054
21:33:25|2.43054
21:33:27|2.43054
21:33:27|2.43054
21:33:28|2.43054
21:33:29|2.43054
21:33:30|2.43054
21:33:31|2.43054
21:33:32|2.43054
21:33:33|2.43054
21:33:34|2.43054
21:33:35|2.43054
21:33:36|2.43054
21:33:37|2.43054
21:33:38|2.43054
21:33:39|2.43054
21:33:40|2.43054
21:33:41|2.43054
21:33:42|2.43054
21:33:43|2.43054
21:33:44|2.43054
21:33:45|2.43054
21:33:47|2.43054
21:33:47|2.43054
21:33:48|2.43054
21:33:49|2.43054
21:33:50|2.43054
21:33:51|2.43319
21:33:52|2.43319
21:33:53|2.43319
21:33:54|2.43319
21:33:55|2.43319
21:33:56|2.43319
21:33:57|2.43319
21:33:58|2.43319
21:33:59|2.43319
21:34:00|2.43319
21:34:02|2.43319
21:34:03|2.43319
21:34:04|2.43319
21:34:05|2.43319
21:34:06|2.43319
21:34:07|2.43319
21:34:09|2.43319
21:34:11|2.43319
21:34:12|2.43319
21:34:13|2.43319
21:34:15|2.43319
21:34:17|2.43319
21:34:18|2.43319
21:34:18|2.43319
21:34:19|2.43319
21:34:20|2.43319
21:34:22|2.43319
21:34:22|2.43319
21:34:24|2.43319
21:34:25|2.43319
21:34:26|2.43319
21:34:26|2.43319
21:34:28|2.43319
21:34:28|2.43319
21:34:29|2.43319
21:34:31|2.43319
21:34:32|2.43319
21:34:33|2.43319
21:34:33|2.43319
21:34:34|2.43319
21:34:35|2.43319
21:34:36|2.43319
21:34:37|2.43319
21:34:40|2.43319
21:34:40|2.43319
21:34:41|2.43319
21:34:42|2.43319
21:34:43|2.43319
21:34:44|2.43319
21:34:45|2.43319
21:34:46|2.43319
21:34:47|2.43319
21:34:48|2.43319
21:34:49|2.43319
21:34:50|2.43319
21:34:51|2.43319
21:34:52|2.43319
21:34:53|2.43319
21:34:55|2.43319
21:34:55|2.43319
21:34:56|2.43319
21:34:57|2.43319
21:34:58|2.43319
21:34:59|2.43319
21:35:00|2.43319
21:35:01|2.43319
21:35:02|2.43319
21:35:03|2.43319
21:35:04|2.43319
21:35:05|2.43319
21:35:07|2.43319
21:35:08|2.43319
21:35:09|2.43319
21:35:10|2.43319
21:35:12|2.43319
21:35:13|2.43319
21:35:15|2.43319
21:35:16|2.43319
21:35:16|2.43319
21:35:18|2.43319
21:35:18|2.43319
21:35:19|2.43319
21:35:20|2.43319
21:35:22|2.43319
21:35:22|2.43319
21:35:25|2.43319
21:35:25|2.43319
21:35:26|2.43319
21:35:27|2.43319
21:35:28|2.43319
21:35:29|2.43319
21:35:30|2.43319
21:35:31|2.43319
21:35:32|2.43319
21:35:33|2.42799
21:35:34|2.42799
21:35:36|2.42799
21:35:37|2.42799
21:35:38|2.42799
21:35:39|2.42799
21:35:40|2.42799
21:35:41|2.42799
21:35:42|2.42799
21:35:43|2.42799
21:35:44|2.42799
21:35:45|2.42799
21:35:46|2.42799
21:35:47|2.42799
21:35:48|2.42799
21:35:50|2.42799
21:35:50|2.42799
21:35:52|2.42799
21:35:53|2.42799
21:35:54|2.42799
21:35:55|2.42799
21:35:55|2.42799
21:35:56|2.42496
21:35:57|2.42496
21:35:58|2.42496
21:35:59|2.42496
21:36:01|2.42496
21:36:02|2.42459
21:36:02|2.42802
21:36:04|2.42802
21:36:05|2.4234
21:36:06|2.4234
21:36:06|2.4234
21:36:08|2.4234
21:36:10|2.4234
21:36:10|2.4234
21:36:12|2.4234
21:36:14|2.4234
21:36:14|2.4234
21:36:16|2.4234
21:36:17|2.42464
21:36:19|2.42464
21:36:20|2.42464
21:36:21|2.42464
21:36:21|2.42464
21:36:22|2.42818
21:36:24|2.42818
21:36:24|2.42818
21:36:25|2.42818
21:36:26|2.42818
21:36:27|2.42818
21:36:29|2.42818
21:36:29|2.42818
21:36:30|2.42818
21:36:32|2.42818
21:36:33|2.42818
21:36:33|2.42818
21:36:36|2.42818
21:36:37|2.42818
21:36:38|2.42818
21:36:38|2.42818
21:36:39|2.42818
21:36:40|2.42818
21:36:41|2.42818
21:36:43|2.42818
21:36:43|2.42818
21:36:44|2.42818
21:36:45|2.42818
21:36:46|2.42818
21:36:47|2.42818
21:36:48|2.42818
21:36:49|2.42818
21:36:50|2.42818
21:36:51|2.42818
21:36:52|2.42818
21:36:53|2.42818
21:36:55|2.42818
21:36:55|2.42818
21:36:56|2.42818
21:36:58|2.42818
21:36:58|2.42818
21:36:59|2.42818
21:37:00|2.42818
21:37:01|2.42818
21:37:03|2.42818
21:37:03|2.42818
21:37:04|2.42818
21:37:06|2.42818
21:37:06|2.42818
21:37:07|2.42818
21:37:08|2.42818
21:37:10|2.42818
21:37:10|2.42818
21:37:11|2.42818
21:37:12|2.42818
21:37:14|2.42818
21:37:15|2.42818
21:37:16|2.42818
21:37:17|2.42818
21:37:18|2.42818
21:37:19|2.42818
21:37:20|2.42818
21:37:22|2.42818
21:37:23|2.42818
21:37:24|2.42818
21:37:25|2.42818
21:37:26|2.42818
21:37:27|2.42818
21:37:28|2.42818
21:37:29|2.42818
21:37:30|2.42818
21:37:31|2.42818
21:37:32|2.42818
21:37:33|2.42818
21:37:34|2.42818
21:37:35|2.42818
21:37:36|2.42818
21:37:38|2.42818
21:37:39|2.42818
21:37:39|2.42818
21:37:40|2.42818
21:37:41|2.42818
21:37:42|2.42818
21:37:43|2.42818
21:37:45|2.42818
21:37:46|2.42818
21:37:47|2.42818
21:37:47|2.42818
21:37:49|2.42818
21:37:49|2.42818
21:37:50|2.42818
21:37:53|2.43553
21:37:53|2.43774
21:37:54|2.43858
21:37:55|2.43858
21:37:56|2.43858
21:37:57|2.43858
21:37:58|2.43858
21:37:59|2.43858
21:38:00|2.43858
21:38:01|2.43858
21:38:02|2.43858
21:38:03|2.43858
21:38:05|2.44382
21:38:05|2.44646
21:38:06|2.44889
21:38:07|2.44954
21:38:08|2.44954
21:38:10|2.4503
21:38:10|2.45107
21:38:12|2.45107
21:38:13|2.45107
21:38:14|2.45107
21:38:15|2.45107
21:38:16|2.45107
21:38:17|2.45107
21:38:18|2.45107
21:38:20|2.45107
21:38:20|2.45107
21:38:22|2.45107
21:38:23|2.45107
21:38:25|2.45107
21:38:25|2.45107
21:38:28|2.45107
21:38:28|2.45107
21:38:29|2.45107
21:38:30|2.45107
21:38:31|2.45107
21:38:32|2.45107
21:38:33|2.45107
21:38:34|2.45107
21:38:36|2.45107
21:38:37|2.45107
21:38:38|2.45107
21:38:39|2.45107
21:38:40|2.45107
21:38:41|2.45107
21:38:42|2.45107
21:38:43|2.45107
21:38:44|2.45107
21:38:45|2.45107
21:38:46|2.45107
21:38:47|2.45107
21:38:48|2.45107
21:38:49|2.45107
21:38:50|2.45107
21:38:51|2.45107
21:38:52|2.45107
21:38:53|2.45107
21:38:54|2.45107
21:38:55|2.45107
21:38:56|2.45107
21:38:57|2.45107
21:38:58|2.45107
21:38:59|2.45107
21:39:00|2.45107
21:39:02|2.45107
21:39:02|2.45107
21:39:03|2.45107
21:39:04|2.45107
21:39:05|2.45107
21:39:06|2.45107
21:39:07|2.45107
21:39:09|2.45107
21:39:10|2.45107
21:39:11|2.45107
21:39:12|2.45107
21:39:13|2.45107
21:39:14|2.45107
21:39:15|2.45107
21:39:16|2.45107
21:39:17|2.45107
21:39:18|2.45107
21:39:19|2.45107
21:39:20|2.45107
21:39:21|2.45107
21:39:22|2.45107
21:39:23|2.45107
21:39:24|2.45107
21:39:25|2.45107
21:39:26|2.45107
21:39:27|2.45107
21:39:28|2.45106
21:39:29|2.45106
21:39:30|2.45106
21:39:31|2.45106
21:39:32|2.45106
21:39:34|2.45106
21:39:34|2.45106
21:39:35|2.45106
21:39:36|2.45106
21:39:37|2.45106
21:39:39|2.45106
21:39:39|2.45106
21:39:40|2.45106
21:39:41|2.45106
21:39:42|2.45106
21:39:44|2.45106
21:39:44|2.45106
21:39:45|2.45106
21:39:46|2.45106
21:39:47|2.45106
21:39:48|2.45106
21:39:49|2.45106
21:39:50|2.45106
21:39:51|2.45106
21:39:52|2.45106
21:39:53|2.45106
21:39:54|2.45106
21:39:55|2.45106
21:39:57|2.45106
21:39:58|2.45106
21:39:59|2.44741
21:40:00|2.44741
21:40:01|2.44741
21:40:02|2.44741
21:40:04|2.44741
21:40:05|2.44741
21:40:06|2.44741
21:40:07|2.44737
21:40:09|2.44737
21:40:10|2.44737
21:40:11|2.44737
21:40:13|2.44737
21:40:15|2.44737
21:40:16|2.44156
21:40:18|2.44156
21:40:19|2.44156
21:40:19|2.44156
21:40:22|2.44156
21:40:22|2.44156
21:40:24|2.44156
21:40:25|2.44156
21:40:26|2.44156
21:40:27|2.44156
21:40:29|2.44156
21:40:29|2.44156
21:40:30|2.44156
21:40:31|2.44156
21:40:32|2.44156
21:40:33|2.44156
21:40:34|2.44156
21:40:35|2.44156
21:40:36|2.44156
21:40:37|2.44156
21:40:38|2.44156
21:40:39|2.44156
21:40:40|2.44156
21:40:41|2.44156
21:40:42|2.44156
21:40:43|2.44156
21:40:44|2.44156
21:40:45|2.44156
21:40:46|2.44156
21:40:47|2.44155
21:40:48|2.44155
21:40:49|2.44155
21:40:50|2.44155
21:40:51|2.44155
21:40:52|2.44155
21:40:53|2.44155
21:40:54|2.44155
21:40:55|2.44155
21:40:56|2.44155
21:40:57|2.44155
21:40:58|2.44155
21:40:59|2.44155
21:41:00|2.44155
21:41:01|2.44155
21:41:02|2.44155
21:41:03|2.44155
21:41:04|2.44155
21:41:05|2.44155
21:41:06|2.43679
21:41:07|2.43679
21:41:08|2.43679
21:41:09|2.43679
21:41:10|2.43679
21:41:11|2.43679
21:41:12|2.43679
21:41:13|2.43679
21:41:14|2.43679
21:41:15|2.43679
21:41:16|2.43679
21:41:17|2.43679
21:41:19|2.43679
21:41:20|2.43679
21:41:22|2.43679
21:41:22|2.43679
21:41:24|2.43679
21:41:25|2.43679
21:41:27|2.43679
21:41:29|2.43679
21:41:29|2.43679
21:41:30|2.43679
21:41:31|2.43679
21:41:32|2.43679
21:41:33|2.43679
21:41:34|2.43679
21:41:36|2.43679
21:41:37|2.43679
21:41:37|2.43679
21:41:38|2.43679
21:41:39|2.43679
21:41:40|2.43679
21:41:43|2.43679
21:41:43|2.43679
21:41:44|2.43679
21:41:45|2.43679
21:41:46|2.43679
21:41:47|2.43679
21:41:48|2.43679
21:41:49|2.43679
21:41:50|2.43679
21:41:51|2.43679
21:41:52|2.43679
21:41:53|2.43679
21:41:54|2.43679
21:41:55|2.43679
21:41:56|2.43679
21:41:57|2.43679
21:41:58|2.43675
21:41:59|2.43675
21:42:00|2.43675
21:42:01|2.43675
21:42:02|2.43675
21:42:04|2.43675
21:42:06|2.43675
21:42:06|2.43675
21:42:07|2.43675
21:42:08|2.43675
21:42:09|2.43675
21:42:10|2.43675
21:42:11|2.43675
21:42:12|2.43675
21:42:13|2.43675
21:42:14|2.43675
21:42:16|2.43657
21:42:16|2.43657
21:42:17|2.43657
21:42:18|2.43657
21:42:19|2.43657
21:42:20|2.43657
21:42:21|2.43657
21:42:22|2.43657
21:42:23|2.43657
21:42:25|2.43657
21:42:25|2.43657
21:42:26|2.44138
21:42:27|2.44138
21:42:28|2.44138
21:42:29|2.44138
21:42:30|2.44138
21:42:32|2.44138
21:42:34|2.44138
21:42:34|2.44138
21:42:35|2.44138
21:42:37|2.44138
21:42:38|2.44138
21:42:38|2.44138
21:42:40|2.44138
21:42:40|2.44138
21:42:41|2.43831
21:42:43|2.43831
21:42:44|2.43831
21:42:45|2.43831
21:42:45|2.43831
21:42:47|2.43831
21:42:48|2.43831
21:42:49|2.43831
21:42:50|2.43831
21:42:51|2.43831
21:42:52|2.43831
21:42:52|2.43831
21:42:53|2.43831
21:42:55|2.43831
21:42:55|2.43831
21:42:57|2.43831
21:42:58|2.43831
21:42:58|2.43831
21:43:00|2.43831
21:43:02|2.43831
21:43:03|2.43831
21:43:04|2.43831
21:43:05|2.43831
21:43:06|2.43831
21:43:07|2.43831
21:43:08|2.43831
21:43:09|2.43831
21:43:10|2.43831
21:43:11|2.43831
21:43:12|2.43831
21:43:13|2.43915
21:43:14|2.43915
21:43:15|2.43915
21:43:16|2.43915
21:43:17|2.43915
21:43:18|2.43915
21:43:19|2.43915
21:43:21|2.43915
21:43:23|2.44352
21:43:23|2.44352
21:43:25|2.44352
21:43:26|2.44352
21:43:26|2.44352
21:43:28|2.44352
21:43:29|2.44352
21:43:29|2.44352
21:43:30|2.44352
21:43:31|2.44352
21:43:33|2.44352
21:43:33|2.44352
21:43:34|2.44352
21:43:35|2.44352
21:43:36|2.44352
21:43:38|2.44352
21:43:39|2.44352
21:43:39|2.44352
21:43:40|2.44352
21:43:42|2.44352
21:43:43|2.44352
21:43:43|2.44352
21:43:44|2.44352
21:43:45|2.44352
21:43:46|2.4339
21:43:47|2.4339
21:43:48|2.4339
21:43:49|2.4339
21:43:50|2.4339
21:43:51|2.4339
21:43:52|2.4339
21:43:54|2.4339
21:43:54|2.4339
21:43:56|2.4339
21:43:56|2.4339
21:43:57|2.4339
21:43:58|2.4339
21:43:59|2.4339
21:44:00|2.4339
21:44:02|2.4339
21:44:02|2.4339
21:44:03|2.43355
21:44:04|2.43355
21:44:07|2.43355
21:44:07|2.43355
21:44:08|2.43355
21:44:09|2.43355
21:44:10|2.43355
21:44:11|2.43355
21:44:12|2.43355
21:44:13|2.43355
21:44:14|2.43355
21:44:16|2.43355
21:44:17|2.43355
21:44:19|2.43355
21:44:19|2.43301
21:44:21|2.43289
21:44:22|2.43276
21:44:23|2.43276
21:44:24|2.43276
21:44:25|2.43263
21:44:26|2.42998
21:44:28|2.42941
21:44:29|2.42941
21:44:30|2.42877
21:44:31|2.42877
21:44:32|2.42814
21:44:33|2.42814
21:44:34|2.42814
21:44:35|2.42814
21:44:36|2.42814
21:44:37|2.42814
21:44:38|2.42814
21:44:40|2.42814
21:44:40|2.42814
21:44:42|2.42814
21:44:42|2.42814
21:44:44|2.42814
21:44:44|2.42814
21:44:46|2.42814
21:44:47|2.42814
21:44:48|2.42814
21:44:49|2.42814
21:44:50|2.42814
21:44:51|2.42656
21:44:52|2.42656
21:44:53|2.42656
21:44:54|2.42656
21:44:55|2.42656
21:44:56|2.42656
21:44:57|2.42656
21:44:58|2.42656
21:44:59|2.42656
21:45:00|2.42656
21:45:02|2.42656
21:45:02|2.42656
21:45:03|2.42355
21:45:05|2.42355
21:45:06|2.42355
21:45:08|2.42355
21:45:09|2.42355
21:45:11|2.42355
21:45:12|2.42355
21:45:12|2.42355
21:45:13|2.42355
21:45:14|2.42355
21:45:15|2.42355
21:45:17|2.42355
21:45:18|2.42355
21:45:20|2.42355
21:45:20|2.42355
21:45:21|2.42355
21:45:22|2.42355
21:45:24|2.42355
21:45:25|2.42355
21:45:26|2.42355
21:45:27|2.42355
21:45:28|2.42355
21:45:29|2.42355
21:45:30|2.42355
21:45:31|2.42355
21:45:32|2.42355
21:45:33|2.42355
21:45:35|2.42355
21:45:35|2.42355
21:45:37|2.42355
21:45:38|2.42355
21:45:39|2.42355
21:45:40|2.42355
21:45:41|2.42355
21:45:42|2.42355
21:45:43|2.42355
21:45:44|2.42355
21:45:46|2.42355
21:45:47|2.42355
21:45:47|2.42355
21:45:49|2.42355
21:45:49|2.42355
21:45:50|2.42355
21:45:52|2.42355
21:45:53|2.42355
21:45:53|2.42355
21:45:54|2.42355
21:45:55|2.42355
21:45:56|2.42355
21:45:58|2.42355
21:45:58|2.42355
21:46:00|2.42355
21:46:01|2.42355
21:46:01|2.42355
21:46:02|2.42355
21:46:04|2.42355
21:46:04|2.42355
21:46:07|2.42355
21:46:08|2.42355
21:46:09|2.42355
21:46:09|2.42355
21:46:10|2.42355
21:46:11|2.42355
21:46:13|2.42355
21:46:13|2.42355
21:46:15|2.42355
21:46:15|2.42355
21:46:17|2.42355
21:46:17|2.42355
21:46:19|2.42355
21:46:20|2.42355
21:46:21|2.42355
21:46:21|2.42355
21:46:22|2.42355
21:46:24|2.42355
21:46:24|2.42355
21:46:26|2.42355
21:46:27|2.42355
21:46:28|2.42355
21:46:28|2.42355
21:46:29|2.42355
21:46:32|2.42355
21:46:32|2.42355
21:46:33|2.42355
21:46:35|2.42355
21:46:36|2.42355
21:46:37|2.42355
21:46:38|2.42355
21:46:39|2.42355
21:46:40|2.42355
21:46:41|2.42355
21:46:42|2.42355
21:46:43|2.42355
21:46:44|2.42355
21:46:45|2.42355
21:46:46|2.42355
21:46:47|2.42355
21:46:48|2.42355
21:46:49|2.42355
21:46:50|2.42355
21:46:52|2.42355
21:46:53|2.42355
21:46:54|2.42355
21:46:55|2.42355
21:46:56|2.42355
21:46:57|2.42355
21:46:58|2.42355
21:46:59|2.42355
21:47:00|2.42355
21:47:01|2.42355
21:47:02|2.42355
21:47:03|2.42355
21:47:04|2.42355
21:47:05|2.42355
21:47:07|2.42355
21:47:07|2.42113
21:47:10|2.42099
21:47:11|2.42099
21:47:11|2.42099
21:47:12|2.42
21:47:13|2.42
21:47:14|2.42
21:47:17|2.42
21:47:18|2.42
21:47:19|2.42
21:47:20|2.42
21:47:21|2.42
21:47:22|2.42
21:47:23|2.42
21:47:24|2.42
21:47:26|2.42
21:47:26|2.4193
21:47:27|2.4193
21:47:30|2.4193
21:47:30|2.4193
21:47:32|2.4193
21:47:34|2.4193
21:47:34|2.4193
21:47:35|2.4193
21:47:36|2.4193
21:47:38|2.4193
21:47:39|2.4193
21:47:40|2.4193
21:47:41|2.4193
21:47:42|2.4193
21:47:43|2.4193
21:47:44|2.4193
21:47:45|2.4193
21:47:46|2.4193
21:47:47|2.4193
21:47:48|2.4193
21:47:49|2.4193
21:47:50|2.42
21:47:51|2.42
21:47:52|2.42
21:47:53|2.42
21:47:54|2.42
21:47:55|2.42
21:47:56|2.42
21:47:57|2.42
21:47:58|2.42
21:47:59|2.42
21:48:00|2.42
21:48:01|2.41862
21:48:02|2.41862
21:48:03|2.41862
21:48:04|2.41862
21:48:05|2.41862
21:48:06|2.41862
21:48:07|2.41862
21:48:08|2.41862
21:48:09|2.41862
21:48:10|2.41862
21:48:11|2.41862
21:48:12|2.41862
21:48:13|2.41862
21:48:14|2.41862
21:48:15|2.41862
21:48:16|2.41862
21:48:17|2.41862
21:48:18|2.41862
21:48:19|2.41862
21:48:21|2.41862
21:48:21|2.41862
21:48:23|2.41862
21:48:23|2.41862
21:48:25|2.41862
21:48:26|2.41862
21:48:27|2.41862
21:48:28|2.41862
21:48:29|2.41862
21:48:30|2.41862
21:48:31|2.41862
21:48:32|2.41862
21:48:33|2.41862
21:48:35|2.41862
21:48:36|2.41862
21:48:36|2.41862
21:48:37|2.41862
21:48:38|2.41862
21:48:40|2.41862
21:48:41|2.41862
21:48:42|2.41862
21:48:42|2.41862
21:48:43|2.41862
21:48:45|2.41862
21:48:45|2.41862
21:48:46|2.41862
21:48:48|2.41862
21:48:48|2.41862
21:48:49|2.41862
21:48:50|2.41862
21:48:52|2.41862
21:48:53|2.41862
21:48:54|2.41862
21:48:55|2.41892
21:48:56|2.41892
21:48:57|2.41892
21:48:58|2.41892
21:48:59|2.41892
21:49:00|2.41892
21:49:01|2.41892
21:49:02|2.41892
21:49:03|2.41892
21:49:04|2.41892
21:49:05|2.41892
21:49:06|2.41892
21:49:07|2.41892
21:49:08|2.41892
21:49:10|2.41892
21:49:10|2.41892
21:49:12|2.41892
21:49:13|2.41892
21:49:14|2.41892
21:49:15|2.41892
21:49:16|2.41892
21:49:16|2.41892
21:49:18|2.41892
21:49:18|2.41892
21:49:21|2.41892
21:49:21|2.41892
21:49:22|2.41892
21:49:23|2.41892
21:49:25|2.41892
21:49:26|2.41892
21:49:27|2.41892
21:49:29|2.41892
21:49:29|2.41892
21:49:31|2.41892
21:49:32|2.41892
21:49:33|2.41892
21:49:33|2.41892
21:49:34|2.41892
21:49:36|2.41892
21:49:36|2.41892
21:49:37|2.41892
21:49:38|2.41892
21:49:39|2.41892
21:49:41|2.41892
21:49:41|2.41892
21:49:42|2.41892
21:49:43|2.41892
21:49:44|2.41892
21:49:45|2.41892
21:49:46|2.41892
21:49:47|2.41892
21:49:48|2.41892
21:49:49|2.41892
21:49:50|2.41892
21:49:51|2.41892
21:49:52|2.41742
21:49:53|2.41676
21:49:55|2.41676
21:49:55|2.41676
21:49:56|2.41676
21:49:57|2.41658
21:49:58|2.41658
21:49:59|2.41658
21:50:00|2.41658
21:50:01|2.41658
21:50:03|2.41658
21:50:04|2.41312
21:50:05|2.41306
21:50:06|2.41253
21:50:07|2.41253
21:50:08|2.41253
21:50:09|2.41253
21:50:10|2.41253
21:50:11|2.41
21:50:12|2.41
21:50:13|2.40664
21:50:14|2.40664
21:50:15|2.40664
21:50:16|2.40664
21:50:17|2.40664
21:50:18|2.40588
21:50:19|2.40298
21:50:20|2.40248
21:50:21|2.40248
21:50:22|2.40248
21:50:23|2.40248
21:50:24|2.40248
21:50:26|2.41072
21:50:28|2.41072
21:50:28|2.39921
21:50:30|2.39921
21:50:30|2.39921
21:50:33|2.39921
21:50:34|2.39921
21:50:34|2.39921
21:50:35|2.39921
21:50:37|2.39921
21:50:38|2.39921
21:50:39|2.39921
21:50:40|2.39921
21:50:41|2.395
21:50:42|2.395
21:50:43|2.395
21:50:44|2.395
21:50:45|2.395
21:50:46|2.395
21:50:47|2.395
21:50:48|2.395
21:50:49|2.395
21:50:50|2.395
21:50:51|2.395
21:50:52|2.395
21:50:53|2.395
21:50:54|2.395
21:50:55|2.395
21:50:56|2.395
21:50:57|2.395
21:50:58|2.395
21:50:59|2.395
21:51:01|2.395
21:51:01|2.395
21:51:02|2.395
21:51:03|2.395
21:51:05|2.39499
21:51:06|2.39499
21:51:07|2.39499
21:51:08|2.39499
21:51:09|2.39499
21:51:10|2.39499
21:51:11|2.39499
21:51:12|2.39499
21:51:13|2.39499
21:51:14|2.39499
21:51:15|2.39499
21:51:16|2.39499
21:51:17|2.39499
21:51:18|2.39499
21:51:19|2.39499
21:51:20|2.39499
21:51:21|2.39499
21:51:22|2.39499
21:51:24|2.39499
21:51:25|2.39499
21:51:26|2.39499
21:51:27|2.39499
21:51:28|2.39499
21:51:29|2.39499
21:51:30|2.39499
21:51:31|2.39157
21:51:33|2.39157
21:51:35|2.39157
21:51:35|2.39157
21:51:36|2.39157
21:51:39|2.39157
21:51:39|2.39
21:51:40|2.39
21:51:41|2.39
21:51:42|2.39
21:51:43|2.39
21:51:44|2.39
21:51:45|2.39
21:51:46|2.39
21:51:47|2.39
21:51:48|2.39
21:51:49|2.39
21:51:50|2.3868
21:51:52|2.3868
21:51:53|2.3868
21:51:54|2.3868
21:51:55|2.3868
21:51:56|2.3868
21:51:57|2.3868
21:51:58|2.3868
21:51:59|2.3868
21:52:00|2.3868
21:52:01|2.3868
21:52:02|2.3868
21:52:03|2.3868
21:52:05|2.3868
21:52:06|2.3868
21:52:07|2.3868
21:52:08|2.3868
21:52:09|2.3868
21:52:10|2.3868
21:52:11|2.3868
21:52:13|2.3868
21:52:13|2.3868
21:52:15|2.3868
21:52:15|2.3868
21:52:16|2.3868
21:52:17|2.3868
21:52:19|2.39414
21:52:20|2.39414
21:52:21|2.39414
21:52:22|2.39414
21:52:23|2.39414
21:52:24|2.39414
21:52:25|2.39414
21:52:27|2.39414
21:52:27|2.39414
21:52:29|2.39414
21:52:29|2.39414
21:52:30|2.39414
21:52:32|2.39414
21:52:32|2.39414
21:52:35|2.39414
21:52:35|2.38683
21:52:37|2.38683
21:52:38|2.38683
21:52:39|2.38683
21:52:40|2.38683
21:52:41|2.38683
21:52:42|2.38683
21:52:43|2.38683
21:52:44|2.38683
21:52:45|2.38637
21:52:47|2.38525
21:52:47|2.385
21:52:48|2.385
21:52:49|2.385
21:52:51|2.385
21:52:51|2.385
21:52:52|2.385
21:52:54|2.385
21:52:54|2.38452
21:52:56|2.38452
21:52:56|2.38452
21:52:58|2.38452
21:52:59|2.38452
21:52:59|2.38452
21:53:01|2.38452
21:53:02|2.38452
21:53:02|2.38452
21:53:04|2.385
21:53:06|2.385
21:53:06|2.385
21:53:08|2.38683
21:53:08|2.38683
21:53:10|2.38452
21:53:10|2.38452
21:53:12|2.38452
21:53:13|2.38452
21:53:13|2.38436
21:53:14|2.38436
21:53:17|2.38436
21:53:17|2.38436
21:53:19|2.38436
21:53:19|2.38436
21:53:20|2.38436
21:53:21|2.38436
21:53:22|2.38436
21:53:24|2.38436
21:53:24|2.38435
21:53:26|2.38435
21:53:28|2.38683
21:53:30|2.38683
21:53:31|2.38683
21:53:31|2.38683
21:53:32|2.38683
21:53:34|2.38683
21:53:35|2.38683
21:53:36|2.38683
21:53:37|2.38683
21:53:38|2.38683
21:53:40|2.38683
21:53:41|2.38683
21:53:42|2.38683
21:53:43|2.38683
21:53:44|2.38683
21:53:45|2.38683
21:53:46|2.38683
21:53:47|2.38683
21:53:48|2.38683
21:53:49|2.38683
21:53:50|2.38683
21:53:51|2.38683
21:53:52|2.38683
21:53:53|2.38683
21:53:54|2.38683
21:53:55|2.38683
21:53:56|2.38683
21:53:57|2.38683
21:53:58|2.38683
21:53:59|2.38683
21:54:00|2.38683
21:54:01|2.38683
21:54:02|2.38683
21:54:03|2.38683
21:54:04|2.38683
21:54:05|2.38683
21:54:06|2.38683
21:54:07|2.38683
21:54:08|2.38683
21:54:09|2.39
21:54:10|2.39299
21:54:11|2.39299
21:54:12|2.39299
21:54:13|2.39299
21:54:14|2.39299
21:54:15|2.39299
21:54:16|2.39299
21:54:17|2.39299
21:54:18|2.39299
21:54:19|2.39299
21:54:20|2.39299
21:54:21|2.38739
21:54:22|2.38739
21:54:23|2.38739
21:54:24|2.38739
21:54:25|2.38739
21:54:26|2.38739
21:54:27|2.38739
21:54:29|2.38739
21:54:30|2.38739
21:54:32|2.38739
21:54:33|2.38739
21:54:33|2.38739
21:54:34|2.38739
21:54:36|2.38739
21:54:37|2.38739
21:54:38|2.38739
21:54:39|2.38739
21:54:40|2.38739
21:54:41|2.38739
21:54:42|2.38739
21:54:43|2.38739
21:54:44|2.38739
21:54:45|2.38739
21:54:46|2.38739
21:54:47|2.38739
21:54:48|2.38739
21:54:49|2.38739
21:54:50|2.38739
21:54:51|2.38739
21:54:52|2.38739
21:54:53|2.38739
21:54:54|2.38739
21:54:55|2.38739
21:54:56|2.38739
21:54:57|2.38739
21:54:58|2.38739
21:54:59|2.38739
21:55:00|2.38739
21:55:02|2.38739
21:55:03|2.38739
21:55:03|2.38739
21:55:05|2.38739
21:55:06|2.38739
21:55:07|2.38739
21:55:08|2.38739
21:55:10|2.38739
21:55:11|2.38739
21:55:12|2.38739
21:55:13|2.38739
21:55:13|2.38739
21:55:14|2.38739
21:55:15|2.38739
21:55:17|2.38739
21:55:18|2.38739
21:55:18|2.38739
21:55:19|2.38739
21:55:20|2.38739
21:55:22|2.38739
21:55:22|2.38739
21:55:23|2.38739
21:55:24|2.38739
21:55:25|2.38739
21:55:26|2.38739
21:55:27|2.38739
21:55:30|2.3954
21:55:31|2.3954
21:55:32|2.3954
21:55:34|2.3954
21:55:34|2.39506
21:55:36|2.39506
21:55:37|2.39506
21:55:38|2.39506
21:55:39|2.39506
21:55:39|2.39506
21:55:41|2.39506
21:55:43|2.39506
21:55:43|2.39506
21:55:44|2.39506
21:55:45|2.39506
21:55:46|2.39506
21:55:47|2.39506
21:55:49|2.39506
21:55:49|2.39506
21:55:50|2.39506
21:55:51|2.39506
21:55:53|2.39506
21:55:53|2.39506
21:55:54|2.39506
21:55:55|2.39506
21:55:56|2.39506
21:55:57|2.39506
21:55:59|2.39506
21:55:59|2.39506
21:56:00|2.39506
21:56:02|2.39506
21:56:03|2.39506
21:56:03|2.39506
21:56:04|2.39506
21:56:05|2.39506
21:56:06|2.39506
21:56:07|2.39506
21:56:09|2.39
21:56:10|2.39
21:56:11|2.38715
21:56:12|2.39297
21:56:12|2.39297
21:56:14|2.39297
21:56:14|2.39297
21:56:16|2.39297
21:56:16|2.39297
21:56:18|2.39297
21:56:19|2.39297
21:56:20|2.39297
21:56:21|2.39297
21:56:21|2.39297
21:56:23|2.39297
21:56:24|2.39297
21:56:25|2.39297
21:56:26|2.39297
21:56:27|2.39297
21:56:29|2.39297
21:56:31|2.39297
21:56:32|2.39297
21:56:34|2.39297
21:56:35|2.39297
21:56:36|2.39297
21:56:37|2.39297
21:56:38|2.39297
21:56:39|2.39297
21:56:40|2.39297
21:56:41|2.39297
21:56:42|2.39297
21:56:43|2.39297
21:56:44|2.39297
21:56:46|2.39297
21:56:46|2.39297
21:56:48|2.39297
21:56:49|2.39297
21:56:50|2.39297
21:56:51|2.39297
21:56:52|2.39297
21:56:52|2.39297
21:56:54|2.39297
21:56:55|2.39297
21:56:55|2.39297
21:56:57|2.39297
21:56:57|2.39297
21:56:59|2.39297
21:57:00|2.39297
21:57:01|2.39297
21:57:02|2.38355
21:57:03|2.38355
21:57:04|2.38355
21:57:05|2.38355
21:57:06|2.38355
21:57:07|2.38355
21:57:08|2.38355
21:57:09|2.38355
21:57:10|2.38355
21:57:11|2.38355
21:57:12|2.38355
21:57:13|2.38355
21:57:14|2.38355
21:57:15|2.38355
21:57:16|2.38878
21:57:17|2.38878
21:57:18|2.38356
21:57:19|2.38356
21:57:20|2.38356
21:57:21|2.38356
21:57:22|2.38356
21:57:24|2.38356
21:57:25|2.38356
21:57:26|2.38356
21:57:27|2.38356
21:57:28|2.38356
21:57:29|2.38356
21:57:29|2.38356
21:57:32|2.38356
21:57:32|2.38356
21:57:33|2.38356
21:57:36|2.38356
21:57:36|2.38356
21:57:38|2.38356
21:57:39|2.38356
21:57:40|2.38356
21:57:40|2.38356
21:57:41|2.38356
21:57:42|2.38356
21:57:43|2.38356
21:57:44|2.38356
21:57:47|2.38356
21:57:48|2.38356
21:57:49|2.38356
21:57:50|2.38356
21:57:51|2.38356
21:57:52|2.38356
21:57:53|2.38356
21:57:54|2.38356
21:57:55|2.38356
21:57:56|2.38356
21:57:57|2.38356
21:57:58|2.38356
21:57:59|2.38356
21:58:00|2.38356
21:58:02|2.38356
21:58:04|2.38356
21:58:04|2.38356
21:58:05|2.38787
21:58:07|2.3853
21:58:07|2.3853
21:58:08|2.3853
21:58:10|2.3853
21:58:11|2.3853
21:58:12|2.3853
21:58:13|2.3853
21:58:14|2.3853
21:58:15|2.3853
21:58:16|2.3853
21:58:17|2.38356
21:58:18|2.39506
21:58:20|2.39871
21:58:21|2.39871
21:58:22|2.39871
21:58:23|2.39871
21:58:24|2.39871
21:58:25|2.39763
21:58:26|2.39763
21:58:27|2.39224
21:58:28|2.39224
21:58:29|2.39224
21:58:30|2.39224
21:58:31|2.38688
21:58:32|2.38688
21:58:33|2.38688
21:58:35|2.38688
21:58:35|2.38688
21:58:36|2.38688
21:58:39|2.38688
21:58:39|2.38688
21:58:41|2.38688
21:58:41|2.38688
21:58:42|2.38688
21:58:43|2.38688
21:58:44|2.38688
21:58:45|2.38688
21:58:47|2.38688
21:58:48|2.38688
21:58:49|2.38688
21:58:50|2.38688
21:58:51|2.38688
21:58:52|2.38688
21:58:53|2.38688
21:58:54|2.38688
21:58:55|2.38688
21:58:56|2.38688
21:58:57|2.38688
21:58:58|2.38688
21:58:59|2.38688
21:59:00|2.38688
21:59:02|2.38688
21:59:03|2.38688
21:59:04|2.38688
21:59:05|2.38688
21:59:06|2.38688
21:59:07|2.38688
21:59:08|2.38688
21:59:10|2.38688
21:59:11|2.38688
21:59:12|2.38688
21:59:13|2.38688
21:59:14|2.38688
21:59:15|2.38688
21:59:16|2.38688
21:59:17|2.38688
21:59:18|2.38688
21:59:19|2.38688
21:59:20|2.38688
21:59:21|2.38688
21:59:21|2.38688
21:59:22|2.38688
21:59:24|2.38688
21:59:25|2.39094
21:59:26|2.39094
21:59:27|2.39094
21:59:28|2.39094
21:59:29|2.39094
21:59:30|2.39094
21:59:31|2.39094
21:59:33|2.39094
21:59:33|2.39094
21:59:34|2.39094
21:59:36|2.39094
21:59:38|2.39094
21:59:39|2.39094
21:59:39|2.39094
21:59:40|2.39094
21:59:41|2.39094
21:59:42|2.39094
21:59:43|2.39094
21:59:44|2.39094
21:59:45|2.39094
21:59:46|2.39094
21:59:47|2.39094
21:59:48|2.39094
21:59:49|2.39094
21:59:50|2.39094
21:59:51|2.39094
21:59:53|2.39094
21:59:53|2.39094
21:59:55|2.39094
21:59:55|2.39094
21:59:56|2.39094
21:59:57|2.39094
21:59:58|2.39094
21:59:59|2.39094
22:00:01|2.39094
22:00:02|2.39094
22:00:02|2.39094
22:00:03|2.39094
22:00:05|2.39094
22:00:06|2.39094
22:00:07|2.39094
22:00:08|2.39094
22:00:09|2.39094
22:00:10|2.39094
22:00:11|2.39094
22:00:12|2.39094
22:00:13|2.39094
22:00:14|2.39094
22:00:15|2.39094
22:00:16|2.39094
22:00:18|2.39094
22:00:18|2.39094
22:00:19|2.39094
22:00:20|2.39094
22:00:21|2.39094
22:00:23|2.39094
22:00:23|2.39094
22:00:24|2.39094
22:00:25|2.39094
22:00:26|2.39094
22:00:27|2.39094
22:00:28|2.39094
22:00:29|2.39094
22:00:30|2.39094
22:00:31|2.39094
22:00:32|2.39094
22:00:34|2.39094
22:00:35|2.39094
22:00:36|2.39094
22:00:37|2.39094
22:00:38|2.39094
22:00:39|2.39094
22:00:40|2.39094
22:00:41|2.39094
22:00:43|2.39094
22:00:44|2.39094
22:00:44|2.39094
22:00:46|2.39094
22:00:47|2.39094
22:00:48|2.39094
22:00:48|2.39094
22:00:49|2.39094
22:00:50|2.39094
22:00:51|2.39094
22:00:53|2.39094
22:00:53|2.39094
22:00:55|2.39094
22:00:55|2.39094
22:00:56|2.39094
22:00:58|2.39094
22:00:59|2.39094
22:01:00|2.39094
22:01:01|2.39094
22:01:02|2.39094
22:01:04|2.39094
22:01:04|2.39094
22:01:06|2.39094
22:01:07|2.39094
22:01:08|2.39094
22:01:09|2.39094
22:01:10|2.39094
22:01:11|2.39094
22:01:12|2.39094
22:01:13|2.39094
22:01:14|2.39094
22:01:15|2.38557
22:01:17|2.38407
22:01:17|2.38407
22:01:19|2.38369
22:01:20|2.38123
22:01:21|2.37995
22:01:21|2.37995
22:01:23|2.37995
22:01:24|2.38
22:01:25|2.37909
22:01:25|2.37909
22:01:27|2.38359
22:01:28|2.38359
22:01:29|2.38359
22:01:29|2.38359
22:01:30|2.38359
22:01:32|2.38359
22:01:33|2.38359
22:01:34|2.38359
22:01:34|2.38359
22:01:35|2.38359
22:01:36|2.38359
22:01:37|2.38359
22:01:38|2.38359
22:01:39|2.38359
22:01:41|2.38359
22:01:43|2.38359
22:01:43|2.38359
22:01:45|2.38359
22:01:45|2.38359
22:01:46|2.38359
22:01:47|2.38359
22:01:48|2.38359
22:01:49|2.38359
22:01:50|2.38359
22:01:52|2.38359
22:01:52|2.38359
22:01:53|2.38359
22:01:54|2.38359
22:01:57|2.38359
22:01:57|2.38359
22:01:59|2.38359
22:01:59|2.38359
22:02:00|2.38359
22:02:01|2.38359
22:02:03|2.38359
22:02:03|2.38359
22:02:04|2.38359
22:02:07|2.38359
22:02:07|2.38359
22:02:08|2.38359
22:02:09|2.3836
22:02:11|2.3836
22:02:12|2.3836
22:02:13|2.3836
22:02:14|2.3836
22:02:16|2.3836
22:02:17|2.3836
22:02:19|2.3836
22:02:19|2.38359
22:02:20|2.38359
22:02:22|2.38359
22:02:23|2.38359
22:02:25|2.38359
22:02:25|2.38359
22:02:27|2.38359
22:02:28|2.38359
22:02:29|2.38359
22:02:30|2.38359
22:02:31|2.38359
22:02:32|2.38359
22:02:33|2.38359
22:02:34|2.38359
22:02:35|2.38359
22:02:36|2.38359
22:02:37|2.38359
22:02:39|2.38359
22:02:39|2.38359
22:02:41|2.38359
22:02:42|2.38359
22:02:43|2.38359
22:02:44|2.38359
22:02:44|2.38359
22:02:45|2.38359
22:02:46|2.38359
22:02:48|2.38359
22:02:48|2.38359
22:02:50|2.38359
22:02:51|2.38359
22:02:51|2.38359
22:02:53|2.38359
22:02:54|2.38359
22:02:55|2.38359
22:02:55|2.38359
22:02:57|2.38359
22:02:58|2.38359
22:03:00|2.38359
22:03:01|2.38359
22:03:03|2.38359
22:03:03|2.38359
22:03:04|2.38359
22:03:05|2.38359
22:03:06|2.38359
22:03:08|2.38359
22:03:09|2.38359
22:03:10|2.38359
22:03:11|2.38359
22:03:12|2.38359
22:03:13|2.38359
22:03:14|2.38359
22:03:15|2.38359
22:03:16|2.38359
22:03:17|2.38359
22:03:19|2.38359
22:03:20|2.38359
22:03:21|2.38359
22:03:22|2.38359
22:03:22|2.38359
22:03:23|2.38401
22:03:24|2.38401
22:03:25|2.38401
22:03:27|2.38401
22:03:28|2.38401
22:03:28|2.38401
22:03:29|2.38401
22:03:30|2.38401
22:03:32|2.38401
22:03:32|2.38401
22:03:34|2.38401
22:03:35|2.38401
22:03:35|2.38401
22:03:37|2.38401
22:03:38|2.38401
22:03:40|2.38401
22:03:40|2.38401
22:03:42|2.38401
22:03:42|2.38401
22:03:45|2.38401
22:03:45|2.38908
22:03:46|2.38908
22:03:48|2.38908
22:03:48|2.38908
22:03:49|2.38908
22:03:51|2.38908
22:03:51|2.38908
22:03:52|2.38908
22:03:53|2.38908
22:03:54|2.38908
22:03:56|2.38908
22:03:56|2.38908
22:03:57|2.38908
22:03:58|2.38908
22:03:59|2.38908
22:04:01|2.38908
22:04:01|2.38908
22:04:02|2.38908
22:04:05|2.38908
22:04:05|2.38908
22:04:06|2.38908
22:04:09|2.38908
22:04:09|2.38908
22:04:10|2.38908
22:04:11|2.38908
22:04:13|2.38908
22:04:14|2.38908
22:04:15|2.38908
22:04:16|2.38908
22:04:17|2.39157
22:04:18|2.39157
22:04:19|2.39157
22:04:20|2.39157
22:04:21|2.39157
22:04:22|2.39157
22:04:23|2.39157
22:04:24|2.39157
22:04:25|2.39157
22:04:27|2.39157
22:04:27|2.39002
22:04:28|2.39002
22:04:30|2.39156
22:04:30|2.39156
22:04:32|2.39156
22:04:33|2.39156
22:04:35|2.39156
22:04:36|2.39156
22:04:36|2.39156
22:04:39|2.39156
22:04:39|2.39156
22:04:41|2.39156
22:04:42|2.39156
22:04:43|2.39156
22:04:44|2.39156
22:04:45|2.39156
22:04:46|2.39156
22:04:47|2.39156
22:04:49|2.39156
22:04:50|2.39156
22:04:50|2.39156
22:04:52|2.39156
22:04:53|2.39156
22:04:54|2.39156
22:04:54|2.39156
22:04:56|2.39156
22:04:57|2.39156
22:04:57|2.39156
22:04:59|2.39156
22:05:00|2.39156
22:05:01|2.39156
22:05:02|2.39156
22:05:04|2.39156
22:05:05|2.39156
22:05:06|2.39156
22:05:07|2.39156
22:05:08|2.39156
22:05:09|2.39156
22:05:11|2.39156
22:05:12|2.39156
22:05:14|2.39156
22:05:14|2.39156
22:05:15|2.39156
22:05:16|2.39156
22:05:17|2.39156
22:05:18|2.39156
22:05:19|2.39156
22:05:20|2.39056
22:05:21|2.39056
22:05:22|2.39056
22:05:23|2.39056
22:05:24|2.39149
22:05:25|2.39149
22:05:26|2.39149
22:05:27|2.39149
22:05:28|2.39149
22:05:29|2.39149
22:05:30|2.39149
22:05:32|2.39149
22:05:32|2.39149
22:05:33|2.39149
22:05:34|2.39149
22:05:35|2.39149
22:05:36|2.39149
22:05:37|2.39149
22:05:39|2.39149
22:05:40|2.39149
22:05:41|2.39149
22:05:43|2.39149
22:05:43|2.39149
22:05:46|2.39149
22:05:46|2.39149
22:05:48|2.39149
22:05:48|2.39149
22:05:49|2.39149
22:05:50|2.39149
22:05:52|2.39149
22:05:53|2.39149
22:05:53|2.39149
22:05:55|2.39149
22:05:56|2.39
22:05:58|2.39
22:05:58|2.39
22:06:00|2.39
22:06:00|2.39
22:06:01|2.39
22:06:03|2.39
22:06:04|2.39
22:06:06|2.39
22:06:07|2.39
22:06:08|2.39
22:06:09|2.39
22:06:10|2.39
22:06:11|2.39
22:06:12|2.39
22:06:13|2.39
22:06:14|2.39
22:06:15|2.39
22:06:16|2.39
22:06:17|2.39
22:06:18|2.39
22:06:19|2.39
22:06:21|2.39
22:06:21|2.39
22:06:23|2.39
22:06:23|2.39
22:06:24|2.39
22:06:26|2.39
22:06:26|2.39
22:06:27|2.39
22:06:28|2.39
22:06:29|2.39
22:06:30|2.39
22:06:31|2.39
22:06:33|2.39
22:06:34|2.39
22:06:34|2.39
22:06:35|2.39
22:06:37|2.39
22:06:37|2.39
22:06:38|2.39
22:06:39|2.39
22:06:42|2.39
22:06:42|2.39
22:06:44|2.39
22:06:45|2.39
22:06:46|2.39
22:06:47|2.39
22:06:48|2.39
22:06:49|2.39
22:06:50|2.39
22:06:51|2.39
22:06:52|2.39
22:06:53|2.39
22:06:54|2.39
22:06:55|2.39
22:06:56|2.39
22:06:57|2.39
22:06:58|2.39
22:06:59|2.39
22:07:00|2.39
22:07:01|2.39
22:07:03|2.39
22:07:05|2.39
22:07:06|2.39
22:07:07|2.39
22:07:08|2.39
22:07:09|2.39
22:07:10|2.39
22:07:11|2.39
22:07:13|2.39
22:07:14|2.39
22:07:16|2.39
22:07:16|2.39
22:07:18|2.39
22:07:19|2.39
22:07:19|2.39
22:07:20|2.39
22:07:22|2.39
22:07:22|2.39
22:07:24|2.39
22:07:24|2.39
22:07:26|2.39
22:07:26|2.39
22:07:27|2.39
22:07:28|2.39
22:07:30|2.39
22:07:31|2.39
22:07:31|2.39
22:07:33|2.39
22:07:33|2.39
22:07:35|2.39
22:07:36|2.39
22:07:36|2.39
22:07:37|2.39
22:07:38|2.39
22:07:40|2.39
22:07:40|2.39
22:07:42|2.39
22:07:44|2.39
22:07:44|2.39
22:07:45|2.39
22:07:46|2.39
22:07:48|2.39
22:07:49|2.38797
22:07:51|2.38797
22:07:52|2.38797
22:07:53|2.38797
22:07:53|2.38797
22:07:55|2.38797
22:07:55|2.38797
22:07:56|2.38797
22:07:58|2.38797
22:07:59|2.38797
22:08:00|2.38797
22:08:01|2.38797
22:08:02|2.38797
22:08:03|2.38797
22:08:04|2.38797
22:08:05|2.38797
22:08:06|2.38797
22:08:07|2.38797
22:08:08|2.38797
22:08:09|2.38797
22:08:10|2.38797
22:08:11|2.38797
22:08:12|2.38797
22:08:13|2.38797
22:08:15|2.38797
22:08:16|2.38797
22:08:17|2.38797
22:08:17|2.38797
22:08:19|2.38797
22:08:19|2.38797
22:08:20|2.38797
22:08:22|2.38797
22:08:22|2.38797
22:08:23|2.38797
22:08:25|2.38797
22:08:26|2.38797
22:08:27|2.38797
22:08:28|2.38797
22:08:29|2.38797
22:08:30|2.38797
22:08:31|2.38797
22:08:32|2.38797
22:08:33|2.38797
22:08:34|2.38797
22:08:35|2.38797
22:08:36|2.38797
22:08:37|2.38797
22:08:38|2.38797
22:08:39|2.38797
22:08:40|2.38797
22:08:41|2.38797
22:08:42|2.38797
22:08:43|2.38797
22:08:45|2.38797
22:08:47|2.38797
22:08:47|2.38797
22:08:48|2.38797
22:08:49|2.38797
22:08:50|2.38797
22:08:51|2.38797
22:08:52|2.38797
22:08:54|2.38797
22:08:54|2.38797
22:08:55|2.38797
22:08:56|2.38797
22:08:58|2.38797
22:08:59|2.38797
22:09:00|2.38797
22:09:01|2.38797
22:09:02|2.38797
22:09:03|2.38797
22:09:04|2.38797
22:09:05|2.38797
22:09:06|2.39161
22:09:07|2.39161
22:09:08|2.39161
22:09:09|2.39161
22:09:10|2.39161
22:09:11|2.38802
22:09:12|2.38802
22:09:13|2.38802
22:09:14|2.38802
22:09:15|2.38802
22:09:16|2.38802
22:09:17|2.38802
22:09:18|2.38802
22:09:19|2.38802
22:09:20|2.39165
22:09:21|2.39249
22:09:22|2.39249
22:09:23|2.39249
22:09:24|2.39249
22:09:25|2.39249
22:09:26|2.39249
22:09:27|2.39249
22:09:28|2.39249
22:09:29|2.39249
22:09:30|2.39249
22:09:31|2.39249
22:09:32|2.39307
22:09:34|2.39307
22:09:34|2.39307
22:09:35|2.39307
22:09:37|2.39307
22:09:37|2.39307
22:09:38|2.39307
22:09:40|2.39307
22:09:40|2.39307
22:09:41|2.39307
22:09:44|2.39307
22:09:44|2.39307
22:09:45|2.39307
22:09:46|2.39307
22:09:47|2.39307
22:09:48|2.39307
22:09:49|2.38801
22:09:50|2.38801
22:09:52|2.38801
22:09:52|2.38801
22:09:55|2.38801
22:09:55|2.38801
22:09:57|2.38801
22:09:58|2.38801
22:10:00|2.38801
22:10:00|2.38801
22:10:02|2.39396
22:10:03|2.39396
22:10:04|2.39413
22:10:06|2.39413
22:10:08|2.39413
22:10:09|2.39413
22:10:09|2.39413
22:10:10|2.39413
22:10:11|2.39413
22:10:12|2.39413
22:10:14|2.39413
22:10:15|2.39413
22:10:15|2.39413
22:10:16|2.39413
22:10:19|2.39413
22:10:19|2.39413
22:10:20|2.39413
22:10:22|2.39413
22:10:22|2.39551
22:10:23|2.39795
22:10:25|2.39795
22:10:26|2.39795
22:10:27|2.39795
22:10:28|2.39795
22:10:29|2.39795
22:10:30|2.39795
22:10:31|2.39795
22:10:32|2.39902
22:10:33|2.39902
22:10:34|2.39902
22:10:35|2.39902
22:10:36|2.39902
22:10:37|2.39902
22:10:38|2.39902
22:10:39|2.39902
22:10:40|2.39902
22:10:41|2.39902
22:10:42|2.39902
22:10:43|2.39902
22:10:45|2.39902
22:10:46|2.39902
22:10:46|2.39902
22:10:47|2.40028
22:10:49|2.40061
22:10:49|2.39902
22:10:50|2.39902
22:10:51|2.39902
22:10:53|2.39902
22:10:54|2.40152
22:10:55|2.40235
22:10:56|2.40235
22:10:57|2.40235
22:10:58|2.40235
22:10:59|2.40235
22:11:00|2.40251
22:11:01|2.40251
22:11:02|2.40251
22:11:03|2.40251
22:11:04|2.40251
22:11:05|2.40251
22:11:06|2.40306
22:11:07|2.40306
22:11:08|2.40306
22:11:09|2.40306
22:11:10|2.40306
22:11:11|2.40306
22:11:12|2.40306
22:11:13|2.40306
22:11:15|2.40306
22:11:15|2.40306
22:11:16|2.40306
22:11:18|2.40306
22:11:18|2.40306
22:11:20|2.40306
22:11:22|2.40306
22:11:22|2.39673
22:11:23|2.39673
22:11:24|2.39673
22:11:25|2.39673
22:11:26|2.39673
22:11:27|2.39673
22:11:28|2.39673
22:11:29|2.39673
22:11:30|2.39673
22:11:31|2.39673
22:11:32|2.39673
22:11:33|2.39673
22:11:34|2.39673
22:11:35|2.39673
22:11:36|2.39673
22:11:37|2.39673
22:11:38|2.39673
22:11:39|2.39673
22:11:40|2.39673
22:11:41|2.39673
22:11:42|2.39673
22:11:43|2.39673
22:11:44|2.39673
22:11:46|2.39673
22:11:47|2.39673
22:11:48|2.39673
22:11:49|2.39673
22:11:50|2.39673
22:11:51|2.39673
22:11:52|2.39673
22:11:54|2.39673
22:11:55|2.39673
22:11:56|2.39673
22:11:58|2.39673
22:11:59|2.39673
22:11:59|2.39673
22:12:00|2.39673
22:12:02|2.39673
22:12:02|2.39673
22:12:05|2.39673
22:12:06|2.39673
22:12:07|2.39673
22:12:09|2.39673
22:12:10|2.39673
22:12:11|2.39673
22:12:12|2.39673
22:12:12|2.39673
22:12:14|2.39673
22:12:15|2.39673
22:12:16|2.39673
22:12:17|2.403
22:12:18|2.403
22:12:20|2.403
22:12:20|2.403
22:12:21|2.403
22:12:23|2.403
22:12:23|2.403
22:12:24|2.403
22:12:25|2.403
22:12:27|2.403
22:12:27|2.403
22:12:28|2.403
22:12:29|2.403
22:12:31|2.403
22:12:33|2.403
22:12:33|2.403
22:12:34|2.403
22:12:35|2.403
22:12:36|2.403
22:12:37|2.403
22:12:38|2.403
22:12:39|2.403
22:12:40|2.403
22:12:41|2.403
22:12:42|2.403
22:12:43|2.403
22:12:44|2.403
22:12:46|2.403
22:12:48|2.403
22:12:49|2.403
22:12:49|2.403
22:12:51|2.403
22:12:51|2.403
22:12:52|2.403
22:12:54|2.403
22:12:54|2.403
22:12:55|2.403
22:12:56|2.403
22:12:59|2.403
22:12:59|2.403
22:13:00|2.403
22:13:02|2.403
22:13:04|2.403
22:13:05|2.403
22:13:05|2.403
22:13:07|2.403
22:13:08|2.403
22:13:09|2.3964
22:13:10|2.3964
22:13:11|2.40293
22:13:12|2.40293
22:13:14|2.39283
22:13:15|2.39181
22:13:15|2.38828
22:13:16|2.38727
22:13:18|2.38722
22:13:19|2.38722
22:13:20|2.38722
22:13:21|2.38722
22:13:21|2.38722
22:13:22|2.38722
22:13:23|2.38722
22:13:25|2.38722
22:13:25|2.38722
22:13:27|2.38722
22:13:28|2.38722
22:13:28|2.38722
22:13:29|2.38722
22:13:30|2.38722
22:13:32|2.38722
22:13:33|2.38722
22:13:34|2.38722
22:13:34|2.38722
22:13:36|2.38722
22:13:36|2.38722
22:13:39|2.38722
22:13:39|2.38722
22:13:40|2.38722
22:13:41|2.38722
22:13:42|2.38722
22:13:44|2.38722
22:13:44|2.38722
22:13:46|2.38722
22:13:47|2.38722
22:13:48|2.38722
22:13:50|2.38722
22:13:51|2.38722
22:13:52|2.38722
22:13:53|2.38722
22:13:54|2.38722
22:13:55|2.38722
22:13:56|2.38722
22:13:57|2.38722
22:13:58|2.38722
22:13:59|2.38722
22:14:00|2.38722
22:14:02|2.38722
22:14:04|2.38722
22:14:05|2.38722
22:14:06|2.38722
22:14:08|2.38722
22:14:08|2.38722
22:14:09|2.38722
22:14:10|2.38722
22:14:11|2.39301
22:14:12|2.39301
22:14:13|2.39301
22:14:15|2.39301
22:14:15|2.39301
22:14:16|2.39301
22:14:18|2.39301
22:14:18|2.39301
22:14:19|2.39301
22:14:21|2.39301
22:14:22|2.39301
22:14:23|2.39301
22:14:23|2.39301
22:14:24|2.39301
22:14:26|2.39301
22:14:26|2.39301
22:14:27|2.39301
22:14:28|2.39301
22:14:30|2.39301
22:14:30|2.39301
22:14:31|2.39301
22:14:32|2.39301
22:14:33|2.39301
22:14:34|2.39301
22:14:36|2.39301
22:14:37|2.39301
22:14:38|2.39301
22:14:39|2.39301
22:14:40|2.39301
22:14:42|2.39301
22:14:43|2.39301
22:14:44|2.39301
22:14:45|2.39301
22:14:45|2.39301
22:14:47|2.39301
22:14:48|2.39301
22:14:49|2.39301
22:14:50|2.39301
22:14:51|2.39301
22:14:52|2.39301
22:14:53|2.39301
22:14:54|2.39301
22:14:55|2.39301
22:14:57|2.39301
22:14:57|2.39301
22:14:59|2.39301
22:15:00|2.39301
22:15:01|2.39301
22:15:02|2.39301
22:15:03|2.39301
22:15:04|2.39301
22:15:06|2.39301
22:15:07|2.39301
22:15:08|2.39301
22:15:10|2.39301
22:15:10|2.39301
22:15:11|2.39301
22:15:13|2.39301
22:15:14|2.39301
22:15:15|2.39301
22:15:16|2.39301
22:15:17|2.39301
22:15:18|2.39301
22:15:19|2.39301
22:15:20|2.39301
22:15:22|2.39301
22:15:23|2.39301
22:15:24|2.39301
22:15:25|2.39301
22:15:26|2.39301
22:15:27|2.39301
22:15:28|2.39301
22:15:29|2.39301
22:15:30|2.39301
22:15:31|2.39301
22:15:32|2.39301
22:15:33|2.39301
22:15:34|2.39301
22:15:35|2.39301
22:15:36|2.39301
22:15:37|2.39301
22:15:38|2.39301
22:15:39|2.39301
22:15:40|2.39301
22:15:41|2.39301
22:15:42|2.39301
22:15:43|2.39301
22:15:44|2.39301
22:15:45|2.39301
22:15:46|2.39301
22:15:47|2.39301
22:15:48|2.39301
22:15:50|2.39301
22:15:51|2.39301
22:15:53|2.39301
22:15:53|2.39301
22:15:55|2.39301
22:15:55|2.39301
22:15:56|2.39301
22:15:59|2.38726
22:16:00|2.38726
22:16:01|2.38726
22:16:02|2.38726
22:16:03|2.38726
22:16:04|2.38726
22:16:05|2.38726
22:16:07|2.38726
22:16:08|2.38726
22:16:10|2.38726
22:16:10|2.38726
22:16:13|2.38726
22:16:13|2.38726
22:16:14|2.38726
22:16:15|2.38726
22:16:16|2.38726
22:16:17|2.38726
22:16:18|2.38726
22:16:19|2.38726
22:16:21|2.38726
22:16:21|2.38726
22:16:22|2.38726
22:16:23|2.38726
22:16:24|2.38844
22:16:25|2.38844
22:16:26|2.38844
22:16:27|2.38844
22:16:28|2.38844
22:16:29|2.38844
22:16:30|2.38844
22:16:31|2.38844
22:16:33|2.38844
22:16:33|2.38844
22:16:34|2.38844
22:16:35|2.38844
22:16:36|2.38844
22:16:37|2.38844
22:16:39|2.38844
22:16:40|2.38844
22:16:41|2.38844
22:16:42|2.38844
22:16:43|2.38844
22:16:44|2.38844
22:16:45|2.38844
22:16:46|2.38844
22:16:47|2.38844
22:16:49|2.38844
22:16:50|2.38844
22:16:51|2.38844
22:16:52|2.38844
22:16:53|2.39291
22:16:54|2.39291
22:16:56|2.39291
22:16:56|2.39291
22:16:57|2.39291
22:16:58|2.39291
22:16:59|2.39291
22:17:00|2.39291
22:17:01|2.39291
22:17:03|2.39291
22:17:05|2.39291
22:17:06|2.39291
22:17:06|2.39291
22:17:08|2.39291
22:17:09|2.39291
22:17:10|2.39291
22:17:11|2.39291
22:17:12|2.39291
22:17:13|2.39291
22:17:14|2.39291
22:17:15|2.39291
22:17:17|2.39291
22:17:18|2.39291
22:17:19|2.39291
22:17:21|2.39291
22:17:22|2.39287
22:17:23|2.39287
22:17:24|2.39287
22:17:25|2.39287
22:17:26|2.39287
22:17:27|2.39287
22:17:28|2.39287
22:17:29|2.39287
22:17:30|2.39287
22:17:31|2.39287
22:17:32|2.39287
22:17:33|2.39287
22:17:34|2.39287
22:17:35|2.39287
22:17:36|2.39287
22:17:37|2.39287
22:17:38|2.39287
22:17:39|2.39287
22:17:40|2.39287
22:17:41|2.39287
22:17:42|2.39287
22:17:43|2.39287
22:17:44|2.39287
22:17:45|2.39287
22:17:46|2.39287
22:17:47|2.39287
22:17:48|2.39287
22:17:49|2.39287
22:17:50|2.39287
22:17:51|2.39287
22:17:53|2.39287
22:17:54|2.39287
22:17:56|2.39287
22:17:57|2.39287
22:17:58|2.39287
22:17:59|2.39287
22:18:01|2.39287
22:18:02|2.39287
22:18:03|2.39287
22:18:04|2.39287
22:18:05|2.39287
22:18:06|2.39287
22:18:07|2.39287
22:18:08|2.39287
22:18:09|2.39287
22:18:10|2.39287
22:18:12|2.39287
22:18:12|2.39287
22:18:14|2.39287
22:18:14|2.39286
22:18:16|2.39301
22:18:18|2.39301
22:18:19|2.39301
22:18:19|2.39301
22:18:20|2.39301
22:18:22|2.39301
22:18:22|2.39301
22:18:23|2.39301
22:18:24|2.39301
22:18:25|2.39301
22:18:26|2.39301
22:18:28|2.39301
22:18:30|2.39301
22:18:30|2.39301
22:18:32|2.39301
22:18:33|2.39301
22:18:34|2.39301
22:18:35|2.39301
22:18:36|2.39301
22:18:37|2.39301
22:18:38|2.39301
22:18:39|2.39301
22:18:40|2.39301
22:18:41|2.39301
22:18:42|2.39301
22:18:43|2.39301
22:18:44|2.39301
22:18:45|2.39301
22:18:46|2.39301
22:18:47|2.39301
22:18:48|2.39301
22:18:49|2.39301
22:18:50|2.39301
22:18:51|2.39301
22:18:52|2.39301
22:18:53|2.39301
22:18:54|2.39301
22:18:56|2.39301
22:18:57|2.39301
22:18:58|2.39301
22:18:59|2.39301
22:19:00|2.39301
22:19:01|2.39301
22:19:03|2.39301
22:19:03|2.39301
22:19:04|2.39301
22:19:05|2.39301
22:19:07|2.39301
22:19:08|2.39301
22:19:09|2.39301
22:19:10|2.39301
22:19:11|2.39301
22:19:12|2.39562
22:19:13|2.39562
22:19:14|2.39562
22:19:15|2.39562
22:19:16|2.39562
22:19:17|2.39562
22:19:18|2.39562
22:19:19|2.39562
22:19:21|2.39562
22:19:21|2.39562
22:19:22|2.39562
22:19:24|2.39562
22:19:25|2.39562
22:19:26|2.39562
22:19:26|2.39562
22:19:29|2.39562
22:19:29|2.39562
22:19:31|2.39562
22:19:31|2.39562
22:19:32|2.39562
22:19:33|2.39562
22:19:34|2.39562
22:19:35|2.39562
22:19:37|2.39562
22:19:37|2.39562
22:19:40|2.39562
22:19:40|2.39562
22:19:41|2.39562
22:19:42|2.39562
22:19:43|2.39562
22:19:44|2.39562
22:19:45|2.39562
22:19:46|2.39562
22:19:48|2.39562
22:19:49|2.39562
22:19:50|2.39562
22:19:51|2.39562
22:19:52|2.39562
22:19:53|2.39562
22:19:55|2.39562
22:19:56|2.39562
22:19:56|2.39562
22:19:57|2.39562
22:19:58|2.39562
22:20:00|2.39562
22:20:02|2.39562
22:20:02|2.39562
22:20:05|2.39562
22:20:05|2.39562
22:20:06|2.39562
22:20:08|2.39562
22:20:08|2.39562
22:20:09|2.39562
22:20:10|2.39562
22:20:11|2.39562
22:20:12|2.39562
22:20:13|2.39562
22:20:14|2.39562
22:20:15|2.39882
22:20:17|2.39882
22:20:18|2.39882
22:20:19|2.39882
22:20:20|2.39882
22:20:21|2.39882
22:20:22|2.39882
22:20:23|2.39882
22:20:24|2.39882
22:20:25|2.39882
22:20:26|2.39882
22:20:27|2.39882
22:20:28|2.39882
22:20:29|2.39882
22:20:30|2.39882
22:20:31|2.39882
22:20:32|2.39882
22:20:33|2.39882
22:20:34|2.39882
22:20:35|2.39882
22:20:36|2.39882
22:20:37|2.39882
22:20:39|2.39882
22:20:39|2.39882
22:20:40|2.39882
22:20:41|2.39882
22:20:42|2.39882
22:20:44|2.39882
22:20:45|2.39882
22:20:46|2.39882
22:20:46|2.39882
22:20:48|2.39882
22:20:48|2.39882
22:20:50|2.39882
22:20:50|2.39882
22:20:52|2.39882
22:20:53|2.39882
22:20:54|2.39882
22:20:54|2.39882
22:20:56|2.39882
22:20:57|2.39882
22:20:57|2.39882
22:20:58|2.39882
22:20:59|2.39882
22:21:01|2.39882
22:21:03|2.39882
22:21:03|2.39882
22:21:05|2.39882
22:21:06|2.39882
22:21:07|2.39882
22:21:08|2.39882
22:21:09|2.39882
22:21:11|2.39357
22:21:12|2.39832
22:21:14|2.39832
22:21:14|2.39832
22:21:15|2.39832
22:21:16|2.39832
22:21:18|2.39832
22:21:18|2.39832
22:21:19|2.39357
22:21:20|2.39357
22:21:21|2.39357
22:21:23|2.39357
22:21:24|2.39357
22:21:24|2.39357
22:21:26|2.39357
22:21:26|2.39357
22:21:27|2.39357
22:21:28|2.39357
22:21:29|2.39357
22:21:30|2.39357
22:21:32|2.39357
22:21:33|2.39357
22:21:33|2.39357
22:21:35|2.39357
22:21:35|2.39357
22:21:36|2.39357
22:21:37|2.39357
22:21:38|2.39357
22:21:40|2.39357
22:21:41|2.39357
22:21:41|2.39357
22:21:42|2.39357
22:21:43|2.39357
22:21:44|2.39357
22:21:45|2.39357
22:21:46|2.39357
22:21:48|2.39357
22:21:48|2.39357
22:21:49|2.39357
22:21:50|2.39357
22:21:51|2.39357
22:21:52|2.39357
22:21:53|2.39357
22:21:55|2.39357
22:21:56|2.39357
22:21:56|2.39357
22:21:57|2.39357
22:21:58|2.39357
22:22:01|2.39357
22:22:01|2.39357
22:22:02|2.39357
22:22:03|2.39357
22:22:04|2.39357
22:22:05|2.39357
22:22:06|2.39357
22:22:08|2.39357
22:22:09|2.39357
22:22:10|2.39357
22:22:11|2.39357
22:22:12|2.39357
22:22:13|2.39357
22:22:14|2.39357
22:22:15|2.39357
22:22:16|2.39357
22:22:17|2.39357
22:22:18|2.39357
22:22:19|2.39357
22:22:20|2.39357
22:22:21|2.39357
22:22:22|2.39357
22:22:23|2.39357
22:22:24|2.39357
22:22:26|2.39357
22:22:26|2.39357
22:22:28|2.39357
22:22:29|2.39357
22:22:30|2.39357
22:22:31|2.39357
22:22:33|2.39357
22:22:33|2.39357
22:22:34|2.39357
22:22:35|2.39357
22:22:36|2.39357
22:22:37|2.39357
22:22:38|2.39357
22:22:39|2.39357
22:22:40|2.39357
22:22:41|2.39357
22:22:42|2.39357
22:22:43|2.39357
22:22:44|2.39357
22:22:45|2.39357
22:22:46|2.39357
22:22:47|2.3943
22:22:48|2.3943
22:22:49|2.39
22:22:50|2.39
22:22:52|2.39
22:22:52|2.39
22:22:53|2.39
22:22:55|2.39
22:22:56|2.39
22:22:57|2.39
22:22:58|2.39
22:22:59|2.39
22:23:00|2.39
22:23:01|2.39
22:23:03|2.39
22:23:05|2.39
22:23:06|2.39
22:23:07|2.39
22:23:07|2.39
22:23:08|2.39
22:23:09|2.39
22:23:11|2.39
22:23:12|2.39
22:23:13|2.39
22:23:14|2.39
22:23:15|2.39
22:23:16|2.39
22:23:17|2.39
22:23:18|2.39608
22:23:19|2.39608
22:23:20|2.39608
22:23:21|2.39608
22:23:22|2.39608
22:23:23|2.39608
22:23:23|2.39608
22:23:25|2.39608
22:23:27|2.39608
22:23:28|2.39608
22:23:28|2.39608
22:23:29|2.39608
22:23:32|2.39608
22:23:32|2.39608
22:23:33|2.39608
22:23:35|2.39608
22:23:35|2.39608
22:23:36|2.39608
22:23:37|2.39608
22:23:39|2.39608
22:23:40|2.39608
22:23:41|2.39608
22:23:42|2.39608
22:23:43|2.39608
22:23:44|2.39608
22:23:45|2.39608
22:23:46|2.39608
22:23:47|2.39608
22:23:48|2.39608
22:23:49|2.39608
22:23:50|2.39608
22:23:51|2.39608
22:23:52|2.39608
22:23:53|2.39608
22:23:54|2.39608
22:23:55|2.39608
22:23:56|2.39608
22:23:57|2.39608
22:23:58|2.39608
22:23:59|2.39608
22:24:00|2.39608
22:24:01|2.39608
22:24:02|2.39608
22:24:03|2.39608
22:24:04|2.39608
22:24:06|2.39608
22:24:07|2.39608
22:24:07|2.39608
22:24:10|2.39608
22:24:11|2.39608
22:24:13|2.39608
22:24:13|2.39608
22:24:14|2.39608
22:24:15|2.39608
22:24:16|2.39608
22:24:17|2.39608
22:24:18|2.39608
22:24:19|2.39608
22:24:20|2.39608
22:24:21|2.39608
22:24:22|2.39608
22:24:24|2.39608
22:24:25|2.39608
22:24:26|2.39608
22:24:27|2.39608
22:24:28|2.39608
22:24:29|2.39608
22:24:30|2.39608
22:24:31|2.39608
22:24:33|2.39608
22:24:34|2.39608
22:24:34|2.39608
22:24:37|2.39608
22:24:37|2.39608
22:24:38|2.39608
22:24:39|2.39608
22:24:40|2.39608
22:24:41|2.39608
22:24:42|2.39608
22:24:43|2.39608
22:24:44|2.39608
22:24:45|2.39608
22:24:46|2.39608
22:24:47|2.39608
22:24:48|2.39608
22:24:49|2.39608
22:24:50|2.39608
22:24:51|2.39608
22:24:53|2.39608
22:24:55|2.39608
22:24:56|2.39608
22:24:57|2.39608
22:24:58|2.39608
22:24:59|2.39608
22:24:59|2.39608
22:25:01|2.39608
22:25:02|2.39608
22:25:03|2.39104
22:25:05|2.39104
22:25:07|2.39104
22:25:09|2.39104
22:25:09|2.39104
22:25:10|2.39104
22:25:12|2.39104
22:25:14|2.39104
22:25:16|2.39104
22:25:16|2.39104
22:25:18|2.39104
22:25:19|2.39104
22:25:20|2.39104
22:25:21|2.39104
22:25:23|2.39104
22:25:24|2.39104
22:25:25|2.39104
22:25:26|2.39104
22:25:27|2.39104
22:25:28|2.39104
22:25:29|2.39104
22:25:31|2.39104
22:25:32|2.39104
22:25:33|2.39104
22:25:35|2.39104
22:25:35|2.39104
22:25:37|2.39104
22:25:37|2.39104
22:25:39|2.39104
22:25:40|2.39104
22:25:40|2.39104
22:25:41|2.39104
22:25:42|2.39104
22:25:43|2.39104
22:25:44|2.39104
22:25:46|2.39104
22:25:47|2.39104
22:25:47|2.39104
22:25:48|2.39104
22:25:50|2.39104
22:25:51|2.39104
22:25:51|2.39104
22:25:52|2.39104
22:25:53|2.39104
22:25:54|2.39104
22:25:56|2.39104
22:25:57|2.39104
22:25:57|2.39104
22:25:59|2.39104
22:26:01|2.39104
22:26:03|2.39104
22:26:04|2.39104
22:26:04|2.39104
22:26:05|2.39104
22:26:06|2.39104
22:26:07|2.39104
22:26:08|2.39104
22:26:09|2.39104
22:26:11|2.39104
22:26:12|2.39104
22:26:14|2.39104
22:26:14|2.39842
22:26:15|2.39842
22:26:17|2.39842
22:26:18|2.39842
22:26:19|2.39842
22:26:20|2.39842
22:26:21|2.39842
22:26:21|2.39842
22:26:23|2.39842
22:26:24|2.39842
22:26:24|2.39842
22:26:26|2.39842
22:26:27|2.39842
22:26:27|2.39842
22:26:29|2.39842
22:26:29|2.39842
22:26:31|2.39842
22:26:32|2.39842
22:26:33|2.39842
22:26:33|2.39842
22:26:34|2.39842
22:26:37|2.39842
22:26:38|2.39842
22:26:38|2.39842
22:26:40|2.39842
22:26:40|2.39842
22:26:42|2.39842
22:26:42|2.39842
22:26:44|2.39842
22:26:44|2.39842
22:26:46|2.39842
22:26:46|2.39842
22:26:47|2.39842
22:26:48|2.39842
22:26:49|2.39842
22:26:50|2.39842
22:26:51|2.39842
22:26:52|2.39842
22:26:54|2.39842
22:26:55|2.39842
22:26:55|2.39706
22:26:56|2.39706
22:26:58|2.39706
22:26:58|2.39706
22:26:59|2.39706
22:27:02|2.39706
22:27:02|2.39706
22:27:03|2.39706
22:27:04|2.3999
22:27:06|2.3999
22:27:06|2.3999
22:27:07|2.3999
22:27:09|2.3999
22:27:10|2.3999
22:27:11|2.3999
22:27:13|2.3999
22:27:13|2.3999
22:27:15|2.3999
22:27:16|2.3999
22:27:17|2.3999
22:27:19|2.3999
22:27:19|2.3999
22:27:20|2.3999
22:27:23|2.3999
22:27:23|2.3999
22:27:25|2.3999
22:27:26|2.3999
22:27:27|2.3999
22:27:28|2.3999
22:27:29|2.3999
22:27:30|2.3999
22:27:31|2.3999
22:27:32|2.3999
22:27:33|2.3999
22:27:34|2.3999
22:27:35|2.3999
22:27:36|2.3999
22:27:37|2.3999
22:27:38|2.3999
22:27:39|2.3999
22:27:40|2.3999
22:27:41|2.3999
22:27:42|2.3999
22:27:43|2.3999
22:27:44|2.3999
22:27:45|2.3999
22:27:46|2.3999
22:27:47|2.3999
22:27:48|2.3999
22:27:49|2.3999
22:27:50|2.3999
22:27:51|2.3999
22:27:52|2.3999
22:27:53|2.3999
22:27:54|2.3999
22:27:55|2.3999
22:27:56|2.3999
22:27:57|2.3999
22:27:58|2.3999
22:27:59|2.3999
22:28:00|2.3999
22:28:02|2.3999
22:28:04|2.3999
22:28:05|2.3999
22:28:07|2.3999
22:28:09|2.3999
22:28:09|2.3999
22:28:12|2.3999
22:28:12|2.3999
22:28:13|2.3999
22:28:14|2.3999
22:28:16|2.3999
22:28:17|2.3999
22:28:18|2.3999
22:28:19|2.3999
22:28:20|2.3999
22:28:22|2.3999
22:28:22|2.3999
22:28:23|2.3999
22:28:25|2.3999
22:28:25|2.3999
22:28:27|2.3999
22:28:28|2.3999
22:28:30|2.39601
22:28:30|2.39601
22:28:31|2.39601
22:28:32|2.39601
22:28:33|2.39601
22:28:34|2.39601
22:28:35|2.39601
22:28:37|2.39601
22:28:37|2.39601
22:28:38|2.39601
22:28:39|2.39601
22:28:40|2.39601
22:28:41|2.39601
22:28:42|2.39601
22:28:43|2.39601
22:28:45|2.39601
22:28:45|2.39601
22:28:47|2.39601
22:28:48|2.39601
22:28:48|2.39601
22:28:49|2.39601
22:28:50|2.39601
22:28:51|2.39601
22:28:53|2.39601
22:28:53|2.39601
22:28:54|2.39601
22:28:55|2.39601
22:28:56|2.39601
22:28:58|2.39601
22:28:58|2.39601
22:28:59|2.39601
22:29:00|2.39601
22:29:02|2.39601
22:29:02|2.39601
22:29:04|2.39601
22:29:05|2.39601
22:29:07|2.39601
22:29:07|2.39959
22:29:08|2.39642
22:29:10|2.39642
22:29:11|2.39642
22:29:12|2.39642
22:29:13|2.39642
22:29:14|2.39642
22:29:15|2.39642
22:29:16|2.39642
22:29:18|2.39642
22:29:19|2.39642
22:29:20|2.39642
22:29:21|2.39642
22:29:22|2.39991
22:29:23|2.39991
22:29:24|2.39991
22:29:25|2.39991
22:29:26|2.40034
22:29:27|2.40034
22:29:28|2.40034
22:29:29|2.40118
22:29:30|2.40251
22:29:31|2.4032
22:29:31|2.4032
22:29:33|2.4032
22:29:34|2.4032
22:29:35|2.4035
22:29:36|2.40437
22:29:37|2.40437
22:29:38|2.40437
22:29:39|2.40437
22:29:39|2.40437
22:29:41|2.40437
22:29:42|2.40437
22:29:43|2.40461
22:29:44|2.40461
22:29:45|2.40461
22:29:46|2.40461
22:29:46|2.40461
22:29:48|2.40461
22:29:49|2.40461
22:29:50|2.40461
22:29:51|2.40461
22:29:51|2.40461
22:29:52|2.40461
22:29:54|2.4048
22:29:54|2.4048
22:29:56|2.40522
22:29:57|2.40522
22:29:58|2.40557
22:29:59|2.40557
22:30:00|2.40557
22:30:01|2.40557
22:30:02|2.40557
22:30:04|2.40557
22:30:05|2.40568
22:30:07|2.407
22:30:08|2.40707
22:30:09|2.40707
22:30:10|2.40717
22:30:11|2.40717
22:30:12|2.40897
22:30:13|2.40903
22:30:14|2.40932
22:30:15|2.40944
22:30:16|2.40955
22:30:18|2.40975
22:30:19|2.40975
22:30:21|2.40975
22:30:23|2.40975
22:30:23|2.40975
22:30:24|2.40975
22:30:25|2.40975
22:30:26|2.40975
22:30:28|2.40975
22:30:28|2.40975
22:30:29|2.40975
22:30:30|2.40975
22:30:31|2.40975
22:30:33|2.40975
22:30:33|2.40975
22:30:35|2.40975
22:30:35|2.4109
22:30:36|2.4109
22:30:37|2.4109
22:30:39|2.4109
22:30:39|2.4109
22:30:40|2.4109
22:30:41|2.4109
22:30:43|2.4109
22:30:43|2.41214
22:30:44|2.41252
22:30:45|2.41275
22:30:46|2.41002
22:30:47|2.41002
22:30:48|2.41002
22:30:49|2.41002
22:30:51|2.41002
22:30:51|2.41002
22:30:53|2.41002
22:30:54|2.41002
22:30:54|2.41002
22:30:55|2.41002
22:30:57|2.41002
22:30:57|2.41002
22:30:58|2.41002
22:30:59|2.41002
22:31:01|2.41002
22:31:01|2.41002
22:31:02|2.41002
22:31:05|2.41002
22:31:06|2.41002
22:31:06|2.41002
22:31:08|2.41002
22:31:10|2.41324
22:31:10|2.41324
22:31:12|2.4133
22:31:13|2.41324
22:31:14|2.41415
22:31:15|2.41415
22:31:16|2.41415
22:31:17|2.41415
22:31:18|2.41415
22:31:19|2.41415
22:31:21|2.41415
22:31:21|2.41513
22:31:24|2.41536
22:31:24|2.41536
22:31:25|2.41536
22:31:26|2.41536
22:31:27|2.41536
22:31:28|2.41536
22:31:30|2.41536
22:31:30|2.41536
22:31:31|2.41536
22:31:32|2.41536
22:31:33|2.41644
22:31:35|2.41644
22:31:36|2.41729
22:31:37|2.41872
22:31:38|2.41876
22:31:39|2.41933
22:31:40|2.42
22:31:41|2.42055
22:31:42|2.42102
22:31:43|2.42102
22:31:44|2.42102
22:31:45|2.42102
22:31:46|2.42104
22:31:47|2.42104
22:31:48|2.42104
22:31:49|2.42104
22:31:50|2.42104
22:31:51|2.42104
22:31:52|2.42104
22:31:53|2.42104
22:31:54|2.42104
22:31:55|2.42104
22:31:56|2.42104
22:31:57|2.42104
22:31:58|2.42104
22:31:59|2.42104
22:32:00|2.42104
22:32:01|2.42104
22:32:02|2.42104
22:32:03|2.42104
22:32:04|2.42104
22:32:05|2.42104
22:32:07|2.42104
22:32:07|2.42104
22:32:08|2.41834
22:32:11|2.41834
22:32:11|2.41834
22:32:12|2.41834
22:32:13|2.41834
22:32:15|2.41834
22:32:16|2.41834
22:32:16|2.41834
22:32:17|2.41834
22:32:19|2.41834
22:32:19|2.41834
22:32:21|2.41834
22:32:21|2.41834
22:32:22|2.41834
22:32:23|2.41834
22:32:24|2.41834
22:32:25|2.41834
22:32:27|2.41834
22:32:28|2.41834
22:32:28|2.41834
22:32:29|2.41834
22:32:31|2.41834
22:32:31|2.41834
22:32:33|2.41834
22:32:34|2.41834
22:32:35|2.41834
22:32:36|2.41537
22:32:36|2.41537
22:32:37|2.41537
22:32:39|2.41537
22:32:41|2.41537
22:32:41|2.41537
22:32:42|2.41537
22:32:43|2.41537
22:32:44|2.41537
22:32:45|2.41537
22:32:46|2.41537
22:32:47|2.41537
22:32:48|2.41537
22:32:49|2.41537
22:32:50|2.41537
22:32:51|2.41537
22:32:52|2.41537
22:32:53|2.41537
22:32:54|2.41537
22:32:55|2.41537
22:32:56|2.41537
22:32:57|2.41537
22:32:58|2.41537
22:32:59|2.41537
22:33:00|2.41537
22:33:01|2.41537
22:33:02|2.41537
22:33:03|2.41537
22:33:04|2.41537
22:33:05|2.41537
22:33:07|2.41537
22:33:08|2.41537
22:33:09|2.41537
22:33:10|2.41537
22:33:11|2.41537
22:33:13|2.41537
22:33:14|2.41537
22:33:15|2.41537
22:33:17|2.41537
22:33:17|2.41537
22:33:19|2.41537
22:33:19|2.41991
22:33:21|2.42074
22:33:21|2.42074
22:33:22|2.42074
22:33:24|2.42072
22:33:26|2.42072
22:33:26|2.42062
22:33:27|2.42113
22:33:28|2.42157
22:33:29|2.42157
22:33:30|2.42157
22:33:31|2.42157
22:33:32|2.42157
22:33:33|2.42157
22:33:34|2.42157
22:33:35|2.42157
22:33:36|2.42157
22:33:37|2.42157
22:33:39|2.42157
22:33:39|2.42157
22:33:40|2.42157
22:33:41|2.42157
22:33:42|2.42157
22:33:44|2.42156
22:33:44|2.42156
22:33:45|2.42195
22:33:46|2.42194
22:33:47|2.42194
22:33:48|2.42194
22:33:49|2.42195
22:33:50|2.42195
22:33:51|2.42195
22:33:52|2.42195
22:33:53|2.42195
22:33:54|2.42195
22:33:55|2.42157
22:33:56|2.42157
22:33:57|2.42157
22:33:58|2.42157
22:33:59|2.42157
22:34:00|2.42157
22:34:01|2.42157
22:34:02|2.42157
22:34:03|2.42157
22:34:04|2.42157
22:34:05|2.42157
22:34:06|2.42157
22:34:08|2.42157
22:34:10|2.42326
22:34:10|2.425
22:34:12|2.42656
22:34:13|2.42656
22:34:14|2.42742
22:34:15|2.42778
22:34:16|2.42823
22:34:17|2.42857
22:34:18|2.42923
22:34:18|2.42938
22:34:21|2.42938
22:34:21|2.42938
22:34:23|2.42973
22:34:24|2.43016
22:34:25|2.43093
22:34:25|2.43139
22:34:26|2.43298
22:34:27|2.43361
22:34:29|2.43361
22:34:29|2.43485
22:34:30|2.43494
22:34:32|2.43842
22:34:32|2.43899
22:34:33|2.43947
22:34:34|2.44179
22:34:36|2.44179
22:34:36|2.44334
22:34:37|2.44372
22:34:39|2.44374
22:34:40|2.44479
22:34:41|2.44372
22:34:42|2.44755
22:34:43|2.44907
22:34:44|2.44918
22:34:45|2.45014
22:34:46|2.45158
22:34:48|2.45158
22:34:49|2.44612
22:34:50|2.44612
22:34:51|2.44612
22:34:52|2.44612
22:34:53|2.44612
22:34:54|2.44612
22:34:55|2.44612
22:34:56|2.44612
22:34:57|2.44612
22:34:58|2.44612
22:34:59|2.44612
22:35:00|2.44612
22:35:01|2.4554
22:35:02|2.4554
22:35:03|2.4554
22:35:05|2.4554
22:35:05|2.4554
22:35:07|2.4554
22:35:07|2.4554
22:35:10|2.44654
22:35:11|2.44654
22:35:13|2.44583
22:35:14|2.44583
22:35:15|2.44583
22:35:16|2.44583
22:35:17|2.44583
22:35:18|2.44583
22:35:19|2.44583
22:35:20|2.44583
22:35:21|2.44583
22:35:23|2.44583
22:35:24|2.44583
22:35:25|2.44583
22:35:25|2.44583
22:35:27|2.44583
22:35:28|2.44583
22:35:29|2.443
22:35:31|2.443
22:35:31|2.443
22:35:33|2.443
22:35:34|2.443
22:35:35|2.44301
22:35:35|2.44301
22:35:36|2.44301
22:35:37|2.44301
22:35:38|2.44301
22:35:40|2.44301
22:35:40|2.44301
22:35:42|2.44301
22:35:42|2.44301
22:35:43|2.44301
22:35:44|2.44301
22:35:46|2.44301
22:35:46|2.44301
22:35:47|2.44301
22:35:48|2.44301
22:35:50|2.44301
22:35:50|2.44301
22:35:52|2.44301
22:35:52|2.44301
22:35:54|2.44301
22:35:54|2.44301
22:35:55|2.44301
22:35:56|2.44301
22:35:58|2.44301
22:35:58|2.44301
22:36:01|2.44301
22:36:01|2.44301
22:36:02|2.44301
22:36:03|2.44301
22:36:04|2.44301
22:36:05|2.44301
22:36:06|2.44301
22:36:07|2.44301
22:36:09|2.44301
22:36:10|2.44301
22:36:11|2.44301
22:36:12|2.44301
22:36:13|2.44301
22:36:14|2.44654
22:36:16|2.44654
22:36:17|2.44654
22:36:17|2.44654
22:36:19|2.44654
22:36:19|2.44654
22:36:20|2.44654
22:36:21|2.44654
22:36:24|2.44654
22:36:25|2.44654
22:36:25|2.44654
22:36:26|2.44654
22:36:27|2.44654
22:36:28|2.44654
22:36:29|2.44301
22:36:30|2.44301
22:36:31|2.44301
22:36:34|2.44301
22:36:34|2.44301
22:36:35|2.44301
22:36:36|2.44301
22:36:37|2.44301
22:36:38|2.44301
22:36:39|2.44301
22:36:40|2.44301
22:36:41|2.44301
22:36:42|2.44301
22:36:44|2.44301
22:36:45|2.44301
22:36:45|2.44301
22:36:46|2.44301
22:36:48|2.44301
22:36:48|2.44301
22:36:50|2.44301
22:36:50|2.44301
22:36:51|2.44301
22:36:52|2.44301
22:36:53|2.44301
22:36:55|2.44301
22:36:55|2.44301
22:36:56|2.44301
22:36:57|2.44301
22:36:59|2.44301
22:36:59|2.44301
22:37:02|2.44301
22:37:02|2.44301
22:37:04|2.44301
22:37:05|2.44301
22:37:06|2.44301
22:37:07|2.44301
22:37:08|2.44301
22:37:10|2.44301
22:37:10|2.44301
22:37:12|2.44301
22:37:14|2.44301
22:37:15|2.44301
22:37:16|2.44223
22:37:17|2.44223
22:37:18|2.44223
22:37:19|2.44223
22:37:20|2.44223
22:37:20|2.44223
22:37:23|2.44223
22:37:23|2.44223
22:37:24|2.44223
22:37:25|2.44223
22:37:27|2.44223
22:37:28|2.44223
22:37:28|2.44223
22:37:29|2.44223
22:37:30|2.44223
22:37:31|2.44223
22:37:32|2.44223
22:37:34|2.44223
22:37:34|2.44223
22:37:36|2.44223
22:37:37|2.44223
22:37:37|2.44223
22:37:39|2.44223
22:37:39|2.44223
22:37:40|2.44223
22:37:41|2.44223
22:37:42|2.44223
22:37:44|2.44223
22:37:44|2.44223
22:37:45|2.44223
22:37:47|2.44223
22:37:47|2.44223
22:37:48|2.44223
22:37:49|2.44223
22:37:50|2.44223
22:37:51|2.44223
22:37:52|2.44223
22:37:53|2.44223
22:37:54|2.44223
22:37:55|2.44223
22:37:57|2.44223
22:37:57|2.44015
22:37:58|2.43992
22:38:00|2.43992
22:38:00|2.43992
22:38:01|2.43992
22:38:02|2.43992
22:38:03|2.43992
22:38:05|2.43992
22:38:07|2.43992
22:38:07|2.43992
22:38:10|2.43992
22:38:11|2.43992
22:38:13|2.43992
22:38:13|2.43992
22:38:16|2.43992
22:38:16|2.43992
22:38:17|2.43992
22:38:18|2.43992
22:38:19|2.43992
22:38:20|2.43992
22:38:21|2.43992
22:38:23|2.43992
22:38:24|2.43992
22:38:24|2.43992
22:38:25|2.43992
22:38:26|2.43992
22:38:28|2.43992
22:38:28|2.43992
22:38:29|2.43992
22:38:32|2.43846
22:38:32|2.43846
22:38:34|2.43846
22:38:35|2.43846
22:38:37|2.43846
22:38:37|2.43846
22:38:39|2.43846
22:38:39|2.43846
22:38:41|2.43846
22:38:42|2.43846
22:38:42|2.43846
22:38:44|2.43846
22:38:44|2.43846
22:38:46|2.43846
22:38:46|2.43846
22:38:47|2.43846
22:38:48|2.43846
22:38:49|2.43846
22:38:51|2.43846
22:38:51|2.43846
22:38:53|2.43846
22:38:53|2.43846
22:38:55|2.43846
22:38:56|2.43846
22:38:57|2.43846
22:38:57|2.43846
22:38:58|2.43718
22:39:00|2.43718
22:39:00|2.43631
22:39:02|2.43631
22:39:03|2.43631
22:39:04|2.43631
22:39:04|2.43631
22:39:05|2.43631
22:39:06|2.43631
22:39:07|2.43631
22:39:09|2.43631
22:39:10|2.43631
22:39:11|2.43631
22:39:12|2.43631
22:39:13|2.43631
22:39:14|2.43631
22:39:15|2.43631
22:39:16|2.43631
22:39:17|2.43631
22:39:18|2.43631
22:39:19|2.43631
22:39:20|2.43631
22:39:21|2.43631
22:39:22|2.43631
22:39:23|2.43631
22:39:24|2.43631
22:39:25|2.43631
22:39:26|2.43631
22:39:27|2.43631
22:39:28|2.43263
22:39:29|2.43142
22:39:31|2.42797
22:39:32|2.42741
22:39:33|2.42741
22:39:34|2.42656
22:39:35|2.42656
22:39:37|2.42656
22:39:38|2.42656
22:39:38|2.42656
22:39:39|2.42656
22:39:40|2.42656
22:39:41|2.42656
22:39:44|2.42656
22:39:44|2.42656
22:39:45|2.42656
22:39:46|2.42656
22:39:47|2.42588
22:39:48|2.42588
22:39:49|2.42588
22:39:50|2.42588
22:39:51|2.42588
22:39:52|2.42588
22:39:53|2.42588
22:39:54|2.42588
22:39:55|2.42588
22:39:57|2.42588
22:39:57|2.42588
22:39:58|2.42477
22:39:59|2.42477
22:40:00|2.42477
22:40:01|2.42588
22:40:03|2.42588
22:40:03|2.42588
22:40:05|2.42588
22:40:05|2.42588
22:40:06|2.42588
22:40:07|2.42588
22:40:09|2.42588
22:40:09|2.42588
22:40:11|2.42466
22:40:12|2.42466
22:40:14|2.42466
22:40:15|2.42466
22:40:16|2.42466
22:40:17|2.42466
22:40:18|2.42466
22:40:19|2.42466
22:40:20|2.42466
22:40:21|2.42466
22:40:22|2.42466
22:40:23|2.42466
22:40:24|2.42466
22:40:25|2.42466
22:40:26|2.4293
22:40:27|2.4293
22:40:28|2.4293
22:40:29|2.4293
22:40:30|2.4293
22:40:31|2.4293
22:40:32|2.4293
22:40:33|2.4293
22:40:34|2.4293
22:40:35|2.4293
22:40:36|2.4293
22:40:37|2.4293
22:40:38|2.4293
22:40:39|2.4293
22:40:40|2.4293
22:40:41|2.4293
22:40:42|2.4293
22:40:43|2.4293
22:40:44|2.4293
22:40:45|2.4293
22:40:46|2.4293
22:40:47|2.4293
22:40:48|2.4293
22:40:49|2.4293
22:40:50|2.4293
22:40:51|2.4293
22:40:52|2.4293
22:40:53|2.4293
22:40:54|2.4293
22:40:55|2.4293
22:40:56|2.4293
22:40:57|2.4293
22:40:58|2.4293
22:41:00|2.4293
22:41:00|2.4293
22:41:02|2.4293
22:41:02|2.4293
22:41:03|2.4293
22:41:05|2.4293
22:41:05|2.4293
22:41:06|2.4293
22:41:07|2.4293
22:41:09|2.4293
22:41:10|2.4293
22:41:10|2.4293
22:41:12|2.4293
22:41:14|2.4293
22:41:15|2.43509
22:41:16|2.43509
22:41:17|2.43509
22:41:18|2.43509
22:41:19|2.43641
22:41:20|2.43861
22:41:21|2.43887
22:41:22|2.43887
22:41:23|2.43887
22:41:24|2.43887
22:41:25|2.43887
22:41:26|2.43887
22:41:27|2.43887
22:41:28|2.43887
22:41:29|2.43887
22:41:31|2.44143
22:41:31|2.44251
22:41:32|2.44334
22:41:33|2.44525
22:41:35|2.44525
22:41:35|2.44525
22:41:36|2.44525
22:41:37|2.44525
22:41:38|2.44525
22:41:39|2.44525
22:41:40|2.44525
22:41:41|2.44525
22:41:42|2.44525
22:41:43|2.44525
22:41:44|2.44525
22:41:45|2.44525
22:41:46|2.44525
22:41:48|2.44525
22:41:49|2.44525
22:41:50|2.44525
22:41:51|2.44525
22:41:52|2.44525
22:41:53|2.44525
22:41:54|2.44525
22:41:55|2.44525
22:41:56|2.44525
22:41:57|2.44525
22:41:58|2.44525
22:41:59|2.44525
22:42:00|2.44555
22:42:02|2.44651
22:42:02|2.44651
22:42:03|2.44651
22:42:04|2.44653
22:42:05|2.44711
22:42:06|2.44755
22:42:07|2.44755
22:42:08|2.4486
22:42:09|2.44883
22:42:10|2.44954
22:42:12|2.45107
22:42:13|2.45107
22:42:14|2.45107
22:42:16|2.45107
22:42:17|2.45107
22:42:19|2.45107
22:42:19|2.45107
22:42:20|2.45187
22:42:21|2.4515
22:42:22|2.4515
22:42:24|2.4515
22:42:25|2.4515
22:42:25|2.4515
22:42:26|2.4515
22:42:28|2.4515
22:42:28|2.4515
22:42:30|2.4515
22:42:31|2.4515
22:42:31|2.4515
22:42:32|2.4515
22:42:33|2.4515
22:42:34|2.4515
22:42:35|2.4515
22:42:38|2.4515
22:42:38|2.4515
22:42:39|2.4515
22:42:40|2.4515
22:42:41|2.4515
22:42:42|2.4515
22:42:43|2.4515
22:42:45|2.4515
22:42:46|2.4515
22:42:47|2.4515
22:42:48|2.4515
22:42:49|2.4515
22:42:50|2.4515
22:42:51|2.4515
22:42:52|2.4515
22:42:53|2.4515
22:42:54|2.44651
22:42:55|2.44651
22:42:56|2.44651
22:42:57|2.44651
22:42:58|2.44651
22:42:59|2.44651
22:43:00|2.44651
22:43:01|2.44651
22:43:02|2.44651
22:43:03|2.44651
22:43:04|2.44651
22:43:05|2.44651
22:43:06|2.44651
22:43:07|2.44651
22:43:08|2.44651
22:43:09|2.44651
22:43:10|2.44651
22:43:11|2.44651
22:43:12|2.44651
22:43:13|2.44651
22:43:14|2.44651
22:43:15|2.44651
22:43:16|2.44651
22:43:18|2.44651
22:43:19|2.44651
22:43:20|2.44651
22:43:21|2.44651
22:43:22|2.44651
22:43:23|2.44586
22:43:25|2.44586
22:43:25|2.44586
22:43:26|2.44586
22:43:29|2.44242
22:43:29|2.44242
22:43:31|2.44242
22:43:32|2.44242
22:43:33|2.44242
22:43:34|2.44242
22:43:36|2.44586
22:43:37|2.44586
22:43:38|2.44586
22:43:39|2.44586
22:43:40|2.44586
22:43:42|2.44586
22:43:43|2.44586
22:43:43|2.44586
22:43:44|2.44586
22:43:45|2.44586
22:43:46|2.44586
22:43:47|2.44586
22:43:49|2.44586
22:43:50|2.44586
22:43:52|2.44586
22:43:52|2.44586
22:43:53|2.44586
22:43:54|2.44586
22:43:55|2.44586
22:43:56|2.44586
22:43:57|2.44586
22:43:58|2.44586
22:43:59|2.44586
22:44:01|2.44298
22:44:01|2.44298
22:44:04|2.44298
22:44:04|2.44298
22:44:05|2.44298
22:44:06|2.44298
22:44:07|2.44298
22:44:08|2.44298
22:44:09|2.44298
22:44:10|2.44298
22:44:11|2.44298
22:44:12|2.44298
22:44:14|2.44298
22:44:14|2.44298
22:44:15|2.44298
22:44:16|2.44298
22:44:18|2.44298
22:44:20|2.44298
22:44:20|2.44298
22:44:21|2.44298
22:44:22|2.44298
22:44:23|2.44298
22:44:24|2.44298
22:44:26|2.44298
22:44:26|2.44298
22:44:27|2.44298
22:44:30|2.44298
22:44:30|2.44298
22:44:31|2.44298
22:44:32|2.44298
22:44:33|2.44298
22:44:34|2.44298
22:44:36|2.44298
22:44:36|2.44298
22:44:38|2.44298
22:44:38|2.44298
22:44:39|2.44298
22:44:40|2.44298
22:44:41|2.44298
22:44:42|2.44298
22:44:43|2.44298
22:44:44|2.44298
22:44:46|2.44298
22:44:46|2.44298
22:44:47|2.44298
22:44:48|2.44298
22:44:49|2.44298
22:44:50|2.44298
22:44:52|2.44298
22:44:53|2.44298
22:44:54|2.44298
22:44:55|2.44298
22:44:56|2.44298
22:44:57|2.44298
22:44:59|2.44298
22:45:00|2.44298
22:45:02|2.44298
22:45:02|2.44298
22:45:04|2.44298
22:45:04|2.44298
22:45:05|2.44298
22:45:06|2.44298
22:45:07|2.44298
22:45:08|2.44298
22:45:09|2.44298
22:45:11|2.44298
22:45:11|2.44298
22:45:12|2.44298
22:45:13|2.44298
22:45:14|2.44298
22:45:16|2.44298
22:45:16|2.44298
22:45:18|2.44298
22:45:18|2.44298
22:45:19|2.44298
22:45:22|2.44298
22:45:22|2.44298
22:45:23|2.44298
22:45:24|2.44298
22:45:25|2.44298
22:45:26|2.44298
22:45:27|2.44298
22:45:28|2.44298
22:45:29|2.44298
22:45:30|2.44298
22:45:31|2.44298
22:45:32|2.44298
22:45:33|2.44298
22:45:34|2.44298
22:45:35|2.44298
22:45:37|2.44298
22:45:37|2.44298
22:45:38|2.44298
22:45:39|2.44298
22:45:40|2.44298
22:45:41|2.44298
22:45:42|2.44298
22:45:43|2.44298
22:45:44|2.44298
22:45:45|2.44298
22:45:46|2.44298
22:45:47|2.44298
22:45:48|2.44298
22:45:49|2.44298
22:45:50|2.44298
22:45:51|2.44298
22:45:53|2.44298
22:45:53|2.44298
22:45:54|2.44298
22:45:55|2.44298
22:45:56|2.44298
22:45:57|2.44298
22:45:59|2.44298
22:46:01|2.44298
22:46:01|2.44298
22:46:03|2.44298
22:46:03|2.44298
22:46:04|2.45076
22:46:05|2.45316
22:46:06|2.45316
22:46:08|2.45343
22:46:08|2.45343
22:46:11|2.45343
22:46:11|2.45343
22:46:12|2.45343
22:46:13|2.45343
22:46:14|2.45343
22:46:15|2.45343
22:46:17|2.45343
22:46:19|2.45343
22:46:19|2.45343
22:46:22|2.45343
22:46:22|2.45343
22:46:23|2.45343
22:46:25|2.45343
22:46:26|2.45343
22:46:28|2.45343
22:46:28|2.45343
22:46:29|2.45343
22:46:31|2.45343
22:46:32|2.45343
22:46:33|2.45343
22:46:34|2.45343
22:46:36|2.45343
22:46:36|2.45343
22:46:37|2.45344
22:46:38|2.45344
22:46:40|2.45344
22:46:40|2.45344
22:46:41|2.45344
22:46:43|2.45343
22:46:43|2.45343
22:46:44|2.45343
22:46:46|2.45343
22:46:46|2.45343
22:46:47|2.45343
22:46:49|2.45343
22:46:49|2.45343
22:46:51|2.45343
22:46:52|2.45343
22:46:53|2.45343
22:46:53|2.45343
22:46:54|2.45343
22:46:55|2.45343
22:46:56|2.45343
22:46:57|2.45343
22:46:59|2.45343
22:47:00|2.45343
22:47:01|2.45343
22:47:02|2.45343
22:47:03|2.45343
22:47:04|2.45343
22:47:05|2.45343
22:47:06|2.45343
22:47:07|2.45343
22:47:08|2.45343
22:47:09|2.45343
22:47:10|2.45343
22:47:11|2.45343
22:47:12|2.45343
22:47:13|2.45343
22:47:14|2.45343
22:47:15|2.45343
22:47:17|2.45343
22:47:18|2.45343
22:47:18|2.45343
22:47:21|2.45343
22:47:21|2.45343
22:47:22|2.45343
22:47:24|2.45343
22:47:25|2.45343
22:47:26|2.45343
22:47:27|2.45343
22:47:28|2.45343
22:47:29|2.45343
22:47:30|2.45343
22:47:31|2.45343
22:47:32|2.45343
22:47:33|2.45343
22:47:34|2.45343
22:47:35|2.45343
22:47:36|2.45343
22:47:37|2.45343
22:47:38|2.45343
22:47:39|2.44955
22:47:40|2.44955
22:47:41|2.44955
22:47:42|2.44955
22:47:43|2.44955
22:47:44|2.44955
22:47:45|2.44955
22:47:46|2.44955
22:47:47|2.44955
22:47:48|2.44955
22:47:49|2.44955
22:47:50|2.44955
22:47:52|2.44955
22:47:53|2.44955
22:47:53|2.44955
22:47:55|2.44955
22:47:55|2.44955
22:47:57|2.44955
22:47:58|2.44955
22:47:58|2.44955
22:48:00|2.44955
22:48:01|2.44955
22:48:01|2.44955
22:48:03|2.44955
22:48:04|2.44955
22:48:04|2.44955
22:48:06|2.44955
22:48:07|2.44955
22:48:08|2.44955
22:48:08|2.44955
22:48:10|2.44955
22:48:11|2.44955
22:48:12|2.44955
22:48:13|2.44955
22:48:14|2.44955
22:48:15|2.44955
22:48:16|2.44955
22:48:17|2.44955
22:48:18|2.44955
22:48:19|2.44955
22:48:20|2.44955
22:48:21|2.44955
22:48:22|2.44955
22:48:23|2.44955
22:48:24|2.44955
22:48:25|2.44955
22:48:25|2.44955
22:48:27|2.44955
22:48:28|2.44955
22:48:30|2.44955
22:48:30|2.44904
22:48:32|2.44904
22:48:33|2.44955
22:48:33|2.44955
22:48:34|2.44955
22:48:35|2.44955
22:48:37|2.44955
22:48:37|2.44955
22:48:39|2.44955
22:48:39|2.44955
22:48:40|2.44955
22:48:42|2.44955
22:48:43|2.44955
22:48:44|2.44955
22:48:44|2.44955
22:48:46|2.44955
22:48:47|2.44955
22:48:48|2.44955
22:48:49|2.44955
22:48:49|2.44955
22:48:50|2.44955
22:48:51|2.44955
22:48:53|2.44955
22:48:54|2.44955
22:48:55|2.44955
22:48:56|2.44955
22:48:57|2.44955
22:48:57|2.44955
22:48:58|2.44955
22:49:00|2.44955
22:49:01|2.44955
22:49:02|2.44955
22:49:03|2.44955
22:49:04|2.44955
22:49:05|2.44955
22:49:06|2.44955
22:49:08|2.44955
22:49:08|2.44955
22:49:09|2.44955
22:49:11|2.44955
22:49:11|2.44955
22:49:12|2.44955
22:49:13|2.44955
22:49:14|2.4416
22:49:16|2.4416
22:49:17|2.4416
22:49:18|2.4416
22:49:19|2.4416
22:49:20|2.4416
22:49:22|2.4416
22:49:22|2.4416
22:49:23|2.4416
22:49:24|2.4416
22:49:26|2.4416
22:49:27|2.4416
22:49:27|2.4416
22:49:29|2.4468
22:49:31|2.4468
22:49:31|2.4468
22:49:33|2.4468
22:49:34|2.4468
22:49:34|2.4468
22:49:35|2.4468
22:49:36|2.4468
22:49:37|2.4468
22:49:39|2.4468
22:49:40|2.4468
22:49:40|2.4468
22:49:41|2.4468
22:49:42|2.4468
22:49:43|2.4468
22:49:44|2.4468
22:49:45|2.4468
22:49:46|2.4468
22:49:47|2.4468
22:49:48|2.4468
22:49:49|2.4468
22:49:50|2.4468
22:49:51|2.4468
22:49:52|2.4468
22:49:53|2.4468
22:49:54|2.4468
22:49:55|2.4468
22:49:56|2.4468
22:49:57|2.4468
22:49:58|2.4468
22:49:59|2.4468
22:50:00|2.4468
22:50:01|2.4468
22:50:02|2.43846
22:50:03|2.43846
22:50:04|2.43846
22:50:06|2.43846
22:50:07|2.43846
22:50:08|2.43846
22:50:09|2.43846
22:50:10|2.43846
22:50:11|2.43846
22:50:13|2.43846
22:50:14|2.43846
22:50:16|2.43846
22:50:17|2.43846
22:50:17|2.43846
22:50:19|2.43846
22:50:19|2.43846
22:50:20|2.43846
22:50:21|2.43846
22:50:23|2.44273
22:50:23|2.44273
22:50:24|2.44273
22:50:25|2.44273
22:50:26|2.44273
22:50:28|2.44273
22:50:29|2.44273
22:50:30|2.44273
22:50:31|2.44273
22:50:32|2.44273
22:50:33|2.44273
22:50:34|2.44273
22:50:35|2.44273
22:50:36|2.44273
22:50:38|2.44273
22:50:39|2.44273
22:50:40|2.44273
22:50:41|2.44273
22:50:42|2.44273
22:50:43|2.44273
22:50:44|2.44273
22:50:45|2.44273
22:50:46|2.44273
22:50:47|2.44273
22:50:48|2.44273
22:50:49|2.44273
22:50:50|2.44273
22:50:52|2.44273
22:50:52|2.44273
22:50:54|2.44273
22:50:54|2.44273
22:50:56|2.44273
22:50:57|2.44273
22:50:58|2.44273
22:50:58|2.44574
22:51:00|2.44574
22:51:01|2.44574
22:51:02|2.44574
22:51:03|2.44574
22:51:04|2.44574
22:51:06|2.44574
22:51:06|2.44574
22:51:09|2.44574
22:51:09|2.44574
22:51:11|2.44574
22:51:12|2.44574
22:51:13|2.44574
22:51:14|2.44574
22:51:15|2.44574
22:51:16|2.44058
22:51:17|2.44058
22:51:18|2.44058
22:51:19|2.44058
22:51:20|2.44058
22:51:21|2.44058
22:51:22|2.44058
22:51:23|2.44058
22:51:24|2.44058
22:51:26|2.44058
22:51:28|2.44058
22:51:28|2.44058
22:51:29|2.44058
22:51:31|2.44058
22:51:32|2.44058
22:51:33|2.44574
22:51:34|2.44851
22:51:35|2.44965
22:51:36|2.44965
22:51:37|2.44965
22:51:38|2.44965
22:51:39|2.44965
22:51:40|2.44965
22:51:41|2.44965
22:51:42|2.44965
22:51:43|2.44965
22:51:44|2.44965
22:51:45|2.44965
22:51:46|2.44965
22:51:47|2.44965
22:51:48|2.44965
22:51:49|2.44965
22:51:50|2.44965
22:51:51|2.44965
22:51:52|2.44965
22:51:53|2.44965
22:51:54|2.44965
22:51:55|2.44965
22:51:56|2.44965
22:51:57|2.44965
22:51:58|2.44965
22:51:59|2.44965
22:52:00|2.44965
22:52:01|2.44965
22:52:02|2.44965
22:52:03|2.44965
22:52:04|2.44965
22:52:05|2.44563
22:52:06|2.44563
22:52:07|2.44563
22:52:08|2.44563
22:52:09|2.44563
22:52:10|2.44563
22:52:11|2.44563
22:52:13|2.44563
22:52:14|2.44563
22:52:15|2.44563
22:52:16|2.44563
22:52:17|2.44563
22:52:18|2.44563
22:52:19|2.44563
22:52:20|2.44563
22:52:21|2.44563
22:52:22|2.45187
22:52:23|2.45187
22:52:24|2.45187
22:52:25|2.45187
22:52:26|2.45187
22:52:27|2.45187
22:52:28|2.45187
22:52:30|2.45187
22:52:31|2.45187
22:52:32|2.45187
22:52:33|2.45187
22:52:34|2.45187
22:52:35|2.45187
22:52:36|2.45187
22:52:37|2.45187
22:52:38|2.45187
22:52:39|2.45187
22:52:40|2.45187
22:52:41|2.45187
22:52:42|2.45187
22:52:43|2.45187
22:52:45|2.45187
22:52:45|2.45192
22:52:46|2.45192
22:52:47|2.45192
22:52:49|2.45192
22:52:49|2.45192
22:52:50|2.45192
22:52:51|2.45192
22:52:52|2.45192
22:52:53|2.45192
22:52:54|2.45192
22:52:56|2.45192
22:52:56|2.45191
22:52:58|2.45191
22:53:00|2.45191
22:53:01|2.45191
22:53:02|2.45191
22:53:03|2.45191
22:53:04|2.45191
22:53:05|2.45191
22:53:06|2.45191
22:53:07|2.45191
22:53:08|2.45191
22:53:10|2.45191
22:53:10|2.45191
22:53:11|2.45191
22:53:13|2.45191
22:53:14|2.45191
22:53:14|2.44279
22:53:16|2.44038
22:53:16|2.44124
22:53:17|2.44124
22:53:18|2.44124
22:53:20|2.44124
22:53:21|2.44124
22:53:22|2.44124
22:53:24|2.44124
22:53:25|2.44124
22:53:26|2.44124
22:53:27|2.44124
22:53:29|2.44124
22:53:30|2.44124
22:53:31|2.44124
22:53:32|2.44124
22:53:33|2.44344
22:53:34|2.44344
22:53:35|2.44344
22:53:36|2.44344
22:53:37|2.44344
22:53:38|2.44344
22:53:39|2.44344
22:53:40|2.44344
22:53:41|2.44344
22:53:42|2.44344
22:53:43|2.44344
22:53:44|2.44344
22:53:45|2.4364
22:53:46|2.4364
22:53:47|2.4364
22:53:48|2.4364
22:53:49|2.4364
22:53:50|2.4364
22:53:51|2.4364
22:53:52|2.4364
22:53:53|2.4364
22:53:54|2.4364
22:53:55|2.4364
22:53:56|2.4364
22:53:57|2.4364
22:53:58|2.4364
22:53:59|2.4364
22:54:00|2.4364
22:54:01|2.4364
22:54:02|2.4364
22:54:04|2.4364
22:54:04|2.4364
22:54:06|2.4364
22:54:06|2.4364
22:54:07|2.4364
22:54:08|2.4364
22:54:09|2.4364
22:54:10|2.4364
22:54:11|2.4364
22:54:12|2.4364
22:54:13|2.4364
22:54:14|2.4364
22:54:15|2.4364
22:54:16|2.4364
22:54:17|2.4364
22:54:18|2.4364
22:54:19|2.4364
22:54:20|2.4364
22:54:21|2.4364
22:54:22|2.43538
22:54:23|2.43538
22:54:24|2.43538
22:54:26|2.43538
22:54:26|2.43538
22:54:28|2.43538
22:54:29|2.43538
22:54:29|2.43538
22:54:30|2.43538
22:54:32|2.43538
22:54:32|2.43538
22:54:33|2.43538
22:54:34|2.43538
22:54:35|2.43538
22:54:37|2.43538
22:54:38|2.43538
22:54:39|2.43538
22:54:40|2.43538
22:54:41|2.43538
22:54:41|2.43538
22:54:43|2.43538
22:54:44|2.43538
22:54:44|2.43538
22:54:45|2.43538
22:54:46|2.43538
22:54:47|2.43538
22:54:49|2.43538
22:54:50|2.43538
22:54:51|2.43538
22:54:51|2.43538
22:54:53|2.43538
22:54:53|2.43538
22:54:54|2.43538
22:54:56|2.43538
22:54:56|2.43538
22:54:57|2.43538
22:54:58|2.43538
22:55:00|2.43538
22:55:01|2.43538
22:55:02|2.43538
22:55:03|2.43538
22:55:05|2.43538
22:55:05|2.43538
22:55:06|2.43538
22:55:09|2.43538
22:55:09|2.43538
22:55:10|2.43538
22:55:11|2.43538
22:55:12|2.43538
22:55:14|2.43538
22:55:14|2.43538
22:55:15|2.43538
22:55:16|2.43538
22:55:17|2.43538
22:55:18|2.43538
22:55:19|2.43538
22:55:20|2.43538
22:55:21|2.43538
22:55:22|2.43538
22:55:23|2.43538
22:55:24|2.43538
22:55:25|2.43538
22:55:27|2.43538
22:55:28|2.43538
22:55:29|2.43538
22:55:30|2.43538
22:55:31|2.43538
22:55:33|2.43538
22:55:34|2.43538
22:55:35|2.43538
22:55:36|2.43538
22:55:37|2.43538
22:55:37|2.43538
22:55:39|2.43538
22:55:40|2.43538
22:55:41|2.43538
22:55:42|2.43538
22:55:43|2.43538
22:55:44|2.43538
22:55:45|2.43538
22:55:46|2.43538
22:55:46|2.43538
22:55:48|2.43538
22:55:49|2.43538
22:55:50|2.43538
22:55:51|2.43538
22:55:53|2.43538
22:55:53|2.43538
22:55:54|2.43538
22:55:56|2.43538
22:55:56|2.43538
22:55:57|2.43538
22:55:59|2.43538
22:55:59|2.43538
22:56:01|2.43538
22:56:02|2.43538
22:56:03|2.43538
22:56:04|2.43538
22:56:05|2.43538
22:56:06|2.43538
22:56:07|2.43538
22:56:08|2.43538
22:56:09|2.43538
22:56:10|2.43538
22:56:11|2.43538
22:56:12|2.43538
22:56:13|2.43538
22:56:14|2.43538
22:56:15|2.43538
22:56:16|2.43538
22:56:17|2.43538
22:56:18|2.43538
22:56:19|2.43538
22:56:20|2.43538
22:56:21|2.43538
22:56:22|2.43538
22:56:23|2.43538
22:56:24|2.43538
22:56:25|2.43538
22:56:26|2.43802
22:56:27|2.43802
22:56:29|2.43802
22:56:30|2.43802
22:56:31|2.43454
22:56:33|2.43905
22:56:35|2.43905
22:56:35|2.43905
22:56:37|2.43905
22:56:37|2.43905
22:56:39|2.43905
22:56:40|2.43905
22:56:41|2.43905
22:56:42|2.43905
22:56:43|2.43905
22:56:45|2.43905
22:56:45|2.43905
22:56:46|2.43905
22:56:47|2.43905
22:56:50|2.43905
22:56:50|2.43905
22:56:51|2.43905
22:56:52|2.43905
22:56:55|2.43905
22:56:55|2.43905
22:56:56|2.43905
22:56:57|2.43905
22:56:58|2.43905
22:56:59|2.43905
22:57:00|2.43907
22:57:01|2.43907
22:57:02|2.43907
22:57:03|2.43907
22:57:04|2.43907
22:57:05|2.44189
22:57:06|2.4419
22:57:07|2.4419
22:57:08|2.4419
22:57:09|2.4419
22:57:10|2.4419
22:57:11|2.4419
22:57:12|2.4419
22:57:13|2.44191
22:57:15|2.44191
22:57:15|2.44191
22:57:16|2.44191
22:57:18|2.44498
22:57:19|2.44498
22:57:20|2.44498
22:57:21|2.44498
22:57:22|2.44563
22:57:23|2.44563
22:57:24|2.44563
22:57:25|2.44646
22:57:26|2.44708
22:57:27|2.44708
22:57:28|2.44708
22:57:29|2.44708
22:57:30|2.44708
22:57:32|2.44708
22:57:32|2.44708
22:57:33|2.44708
22:57:34|2.44708
22:57:35|2.44708
22:57:36|2.44708
22:57:37|2.44031
22:57:38|2.44031
22:57:39|2.44031
22:57:40|2.44031
22:57:41|2.44031
22:57:42|2.44031
22:57:44|2.44031
22:57:44|2.44031
22:57:45|2.44031
22:57:47|2.44031
22:57:48|2.44031
22:57:50|2.44031
22:57:50|2.44031
22:57:51|2.44031
22:57:53|2.44031
22:57:54|2.44031
22:57:55|2.44031
22:57:55|2.44031
22:57:57|2.44031
22:57:58|2.44031
22:57:58|2.44031
22:57:59|2.44031
22:58:00|2.44031
22:58:02|2.44031
22:58:03|2.44031
22:58:04|2.44031
22:58:04|2.44031
22:58:06|2.44031
22:58:08|2.44031
22:58:09|2.44031
22:58:10|2.44031
22:58:11|2.44031
22:58:12|2.44031
22:58:13|2.44031
22:58:14|2.44031
22:58:15|2.44031
22:58:16|2.44031
22:58:17|2.44031
22:58:18|2.44031
22:58:19|2.44031
22:58:20|2.44031
22:58:21|2.44031
22:58:22|2.44031
22:58:23|2.44031
22:58:24|2.44031
22:58:26|2.44031
22:58:26|2.44031
22:58:27|2.44031
22:58:28|2.44031
22:58:30|2.44031
22:58:30|2.44031
22:58:31|2.44031
22:58:32|2.44031
22:58:33|2.44031
22:58:34|2.44031
22:58:36|2.44031
22:58:37|2.44031
22:58:38|2.44031
22:58:39|2.44031
22:58:40|2.44031
22:58:41|2.44031
22:58:42|2.44031
22:58:43|2.44708
22:58:44|2.44708
22:58:45|2.44708
22:58:46|2.44708
22:58:47|2.44232
22:58:48|2.44232
22:58:49|2.44232
22:58:50|2.44232
22:58:51|2.44232
22:58:52|2.44232
22:58:53|2.44232
22:58:54|2.44232
22:58:55|2.44232
22:58:56|2.44232
22:58:57|2.44232
22:58:58|2.44232
22:58:59|2.44232
22:59:00|2.44232
22:59:01|2.44232
22:59:02|2.44232
22:59:03|2.44232
22:59:04|2.44232
22:59:05|2.44232
22:59:06|2.44232
22:59:07|2.44232
22:59:08|2.44232
22:59:09|2.44235
22:59:10|2.44235
22:59:11|2.44237
22:59:12|2.44237
22:59:14|2.44237
22:59:15|2.44237
22:59:16|2.44237
22:59:17|2.44237
22:59:18|2.44237
22:59:19|2.44237
22:59:20|2.44237
22:59:21|2.44237
22:59:22|2.44237
22:59:23|2.44237
22:59:24|2.44237
22:59:25|2.44237
22:59:26|2.44237
22:59:27|2.44237
22:59:28|2.44237
22:59:29|2.44237
22:59:30|2.44237
22:59:32|2.44237
22:59:32|2.44237
22:59:35|2.44237
22:59:35|2.44237
22:59:37|2.44237
22:59:38|2.44237
22:59:39|2.44237
22:59:39|2.44237
22:59:41|2.44237
22:59:42|2.44237
22:59:43|2.44237
22:59:44|2.44563
22:59:45|2.44563
22:59:46|2.44563
22:59:47|2.44746
22:59:48|2.44746
22:59:49|2.44746
22:59:50|2.44746
22:59:51|2.44746
22:59:52|2.44746
22:59:53|2.44746
22:59:54|2.44746
22:59:55|2.44755
22:59:56|2.44755
22:59:57|2.44755
22:59:58|2.44755
23:00:00|2.44755
23:00:00|2.44755
23:00:01|2.44755
23:00:02|2.44755
23:00:03|2.44755
23:00:04|2.44755
23:00:05|2.44755
23:00:06|2.44755
23:00:07|2.44755
23:00:09|2.44755
23:00:10|2.44755
23:00:11|2.45164
23:00:12|2.45164
23:00:13|2.45164
23:00:14|2.45164
23:00:15|2.45164
23:00:17|2.45164
23:00:19|2.45164
23:00:20|2.45164
23:00:21|2.45164
23:00:21|2.44593
23:00:23|2.44593
23:00:25|2.44593
23:00:25|2.44593
23:00:26|2.44593
23:00:27|2.44593
23:00:28|2.44593
23:00:29|2.44593
23:00:30|2.44593
23:00:31|2.44593
23:00:32|2.44593
23:00:34|2.44593
23:00:34|2.44593
23:00:36|2.44593
23:00:36|2.44593
23:00:38|2.44593
23:00:39|2.44593
23:00:39|2.44593
23:00:41|2.44593
23:00:41|2.44593
23:00:42|2.44593
23:00:44|2.44593
23:00:45|2.44593
23:00:46|2.44593
23:00:47|2.44593
23:00:47|2.44593
23:00:48|2.44593
23:00:50|2.44593
23:00:50|2.44593
23:00:52|2.44593
23:00:53|2.44593
23:00:54|2.45187
23:00:55|2.45192
23:00:56|2.45275
23:00:57|2.45321
23:00:58|2.45321
23:00:59|2.45322
23:01:00|2.4536
23:01:01|2.4536
23:01:02|2.4536
23:01:03|2.4536
23:01:04|2.4536
23:01:05|2.4536
23:01:06|2.4536
23:01:07|2.4536
23:01:08|2.4536
23:01:09|2.4536
23:01:10|2.4536
23:01:11|2.4536
23:01:12|2.4536
23:01:13|2.4536
23:01:14|2.4536
23:01:15|2.4536
23:01:17|2.4536
23:01:17|2.4536
23:01:19|2.4536
23:01:19|2.4536
23:01:20|2.4536
23:01:21|2.4536
23:01:23|2.4536
23:01:24|2.4536
23:01:25|2.4536
23:01:27|2.4536
23:01:28|2.45359
23:01:28|2.45359
23:01:30|2.45359
23:01:31|2.45359
23:01:31|2.45359
23:01:32|2.45359
23:01:33|2.45359
23:01:34|2.45359
23:01:37|2.45359
23:01:38|2.45359
23:01:39|2.45359
23:01:40|2.45359
23:01:41|2.45359
23:01:42|2.45359
23:01:43|2.45359
23:01:44|2.45359
23:01:45|2.45359
23:01:46|2.45359
23:01:47|2.45359
23:01:48|2.45359
23:01:49|2.45359
23:01:50|2.45359
23:01:51|2.45359
23:01:52|2.45359
23:01:53|2.45359
23:01:54|2.45359
23:01:55|2.45359
23:01:56|2.45359
23:01:57|2.45359
23:01:59|2.45359
23:02:00|2.45359
23:02:01|2.45359
23:02:02|2.45359
23:02:03|2.45359
23:02:04|2.45359
23:02:05|2.45359
23:02:06|2.45359
23:02:07|2.45359
23:02:08|2.45359
23:02:09|2.45359
23:02:10|2.45359
23:02:11|2.45359
23:02:12|2.45359
23:02:13|2.45359
23:02:14|2.45359
23:02:15|2.45359
23:02:17|2.45359
23:02:18|2.45359
23:02:18|2.45359
23:02:20|2.45359
23:02:20|2.45359
23:02:22|2.45359
23:02:23|2.45359
23:02:24|2.45359
23:02:26|2.45359
23:02:26|2.45359
23:02:28|2.45359
23:02:29|2.45359
23:02:30|2.45359
23:02:31|2.45359
23:02:32|2.45359
23:02:33|2.45359
23:02:35|2.45359
23:02:36|2.45359
23:02:37|2.45359
23:02:39|2.45359
23:02:39|2.45359
23:02:40|2.45359
23:02:42|2.45359
23:02:42|2.45359
23:02:43|2.45359
23:02:44|2.45359
23:02:46|2.45359
23:02:46|2.45359
23:02:47|2.45359
23:02:48|2.45359
23:02:49|2.45359
23:02:50|2.45359
23:02:51|2.45352
23:02:52|2.45352
23:02:53|2.45352
23:02:55|2.45352
23:02:55|2.45352
23:02:56|2.45352
23:02:58|2.45352
23:02:59|2.45352
23:03:00|2.45352
23:03:00|2.45352
23:03:03|2.45352
23:03:03|2.45352
23:03:04|2.45352
23:03:05|2.45352
23:03:06|2.45352
23:03:08|2.45352
23:03:09|2.45352
23:03:10|2.45352
23:03:11|2.45352
23:03:12|2.45352
23:03:13|2.45352
23:03:15|2.45002
23:03:16|2.45002
23:03:17|2.45002
23:03:19|2.45002
23:03:19|2.45002
23:03:20|2.45002
23:03:21|2.45002
23:03:22|2.45002
23:03:23|2.45002
23:03:24|2.45002
23:03:25|2.45002
23:03:26|2.45002
23:03:27|2.45002
23:03:28|2.45002
23:03:30|2.45002
23:03:31|2.45002
23:03:31|2.45002
23:03:34|2.45002
23:03:35|2.45002
23:03:36|2.45002
23:03:37|2.4483
23:03:38|2.4483
23:03:39|2.4483
23:03:40|2.4483
23:03:41|2.4483
23:03:42|2.4482
23:03:44|2.4482
23:03:45|2.44595
23:03:45|2.44595
23:03:47|2.44293
23:03:48|2.44031
23:03:49|2.44015
23:03:50|2.44036
23:03:51|2.44036
23:03:52|2.44036
23:03:53|2.44036
23:03:54|2.44036
23:03:55|2.44036
23:03:56|2.44036
23:03:57|2.44036
23:03:58|2.44036
23:04:00|2.44036
23:04:01|2.44036
23:04:02|2.44036
23:04:02|2.44036
23:04:03|2.44036
23:04:05|2.44036
23:04:06|2.44036
23:04:06|2.44036
23:04:08|2.44036
23:04:09|2.44036
23:04:09|2.44036
23:04:10|2.44036
23:04:12|2.44036
23:04:13|2.44036
23:04:14|2.44036
23:04:15|2.44652
23:04:16|2.44652
23:04:17|2.44652
23:04:18|2.44652
23:04:19|2.44652
23:04:20|2.44652
23:04:21|2.44652
23:04:22|2.44652
23:04:24|2.44652
23:04:24|2.44652
23:04:25|2.44652
23:04:27|2.44652
23:04:28|2.44652
23:04:28|2.44652
23:04:30|2.45106
23:04:32|2.45106
23:04:33|2.45106
23:04:33|2.45106
23:04:35|2.45106
23:04:35|2.45106
23:04:37|2.45106
23:04:38|2.45106
23:04:38|2.45106
23:04:39|2.45106
23:04:40|2.45106
23:04:42|2.45106
23:04:42|2.45316
23:04:43|2.45355
23:04:45|2.45355
23:04:46|2.45355
23:04:47|2.45355
23:04:48|2.45355
23:04:49|2.45384
23:04:49|2.45384
23:04:50|2.45384
23:04:51|2.45384
23:04:53|2.45409
23:04:53|2.45409
23:04:54|2.45409
23:04:55|2.45409
23:04:56|2.45409
23:04:57|2.45448
23:04:58|2.45448
23:04:59|2.45448
23:05:01|2.45448
23:05:01|2.45448
23:05:02|2.45448
23:05:03|2.45448
23:05:05|2.45448
23:05:06|2.45448
23:05:07|2.45448
23:05:09|2.45597
23:05:10|2.45683
23:05:11|2.45868
23:05:11|2.45979
23:05:12|2.46041
23:05:14|2.46052
23:05:14|2.46052
23:05:16|2.46052
23:05:17|2.46114
23:05:18|2.46179
23:05:18|2.46242
23:05:20|2.46242
23:05:20|2.46242
23:05:21|2.46242
23:05:22|2.46242
23:05:23|2.46242
23:05:24|2.46242
23:05:25|2.46242
23:05:26|2.46242
23:05:28|2.4625
23:05:28|2.4625
23:05:30|2.4625
23:05:30|2.4625
23:05:32|2.4625
23:05:32|2.4625
23:05:34|2.4625
23:05:34|2.4625
23:05:36|2.4625
23:05:36|2.4625
23:05:38|2.4625
23:05:38|2.4625
23:05:39|2.4625
23:05:41|2.4625
23:05:43|2.4625
23:05:43|2.4625
23:05:44|2.4625
23:05:45|2.4625
23:05:46|2.4625
23:05:47|2.4625
23:05:48|2.4625
23:05:49|2.4625
23:05:50|2.4625
23:05:51|2.4625
23:05:52|2.4625
23:05:53|2.4625
23:05:54|2.4625
23:05:55|2.4625
23:05:56|2.4625
23:05:58|2.4625
23:05:58|2.4625
23:05:59|2.4625
23:06:00|2.4625
23:06:01|2.4625
23:06:02|2.4625
23:06:04|2.4625
23:06:04|2.4625
23:06:05|2.4625
23:06:08|2.4625
23:06:09|2.4625
23:06:11|2.4625
23:06:11|2.4625
23:06:14|2.4625
23:06:14|2.4625
23:06:15|2.462
23:06:16|2.462
23:06:18|2.462
23:06:19|2.462
23:06:20|2.462
23:06:21|2.462
23:06:22|2.462
23:06:23|2.46269
23:06:24|2.46269
23:06:25|2.46269
23:06:26|2.46269
23:06:27|2.46269
23:06:28|2.46269
23:06:29|2.46269
23:06:30|2.46269
23:06:31|2.46269
23:06:32|2.46269
23:06:33|2.46269
23:06:35|2.46269
23:06:36|2.46269
23:06:37|2.46269
23:06:38|2.46269
23:06:38|2.46269
23:06:40|2.46269
23:06:41|2.46269
23:06:42|2.46269
23:06:43|2.46269
23:06:45|2.46269
23:06:47|2.46269
23:06:48|2.46269
23:06:49|2.46269
23:06:49|2.46269
23:06:50|2.46269
23:06:51|2.46269
23:06:52|2.46269
23:06:53|2.46269
23:06:54|2.46269
23:06:56|2.46269
23:06:56|2.46269
23:06:57|2.46269
23:06:58|2.46269
23:06:59|2.46269
23:07:02|2.46269
23:07:02|2.46269
23:07:03|2.46269
23:07:04|2.46269
23:07:05|2.46269
23:07:07|2.46269
23:07:08|2.46269
23:07:09|2.46269
23:07:10|2.46269
23:07:11|2.46269
23:07:12|2.46269
23:07:13|2.46269
23:07:14|2.46269
23:07:15|2.46269
23:07:16|2.46269
23:07:17|2.46269
23:07:18|2.46269
23:07:19|2.46269
23:07:20|2.46269
23:07:21|2.46269
23:07:22|2.46269
23:07:23|2.46269
23:07:24|2.46269
23:07:25|2.46306
23:07:26|2.46306
23:07:27|2.46269
23:07:28|2.46269
23:07:30|2.4627
23:07:31|2.4627
23:07:32|2.4627
23:07:33|2.4627
23:07:34|2.4627
23:07:34|2.4627
23:07:36|2.4627
23:07:38|2.4627
23:07:38|2.4627
23:07:40|2.4627
23:07:41|2.4627
23:07:42|2.46306
23:07:43|2.46306
23:07:43|2.4633
23:07:45|2.4633
23:07:45|2.46416
23:07:48|2.46416
23:07:49|2.46416
23:07:50|2.46416
23:07:50|2.46416
23:07:51|2.46416
23:07:53|2.46416
23:07:53|2.46416
23:07:54|2.46416
23:07:55|2.46416
23:07:56|2.46416
23:07:57|2.46416
23:07:59|2.46416
23:07:59|2.46416
23:08:00|2.46416
23:08:01|2.46416
23:08:02|2.46416
23:08:03|2.46416
23:08:04|2.46416
23:08:06|2.4665
23:08:08|2.46848
23:08:09|2.46899
23:08:09|2.46915
23:08:11|2.47
23:08:12|2.47
23:08:13|2.47
23:08:14|2.47
23:08:15|2.47
23:08:16|2.47
23:08:17|2.47
23:08:18|2.47
23:08:19|2.47
23:08:20|2.47
23:08:21|2.47
23:08:22|2.47
23:08:23|2.47
23:08:24|2.47
23:08:25|2.47
23:08:26|2.47
23:08:27|2.47
23:08:28|2.47
23:08:29|2.47
23:08:30|2.47
23:08:31|2.47
23:08:32|2.47
23:08:33|2.47
23:08:34|2.47
23:08:35|2.47
23:08:36|2.46454
23:08:37|2.46454
23:08:38|2.46454
23:08:39|2.46454
23:08:40|2.46454
23:08:42|2.46454
23:08:42|2.47035
23:08:44|2.47052
23:08:44|2.47062
23:08:46|2.47062
23:08:47|2.47062
23:08:48|2.47062
23:08:48|2.47062
23:08:49|2.47062
23:08:51|2.47062
23:08:52|2.47062
23:08:52|2.47062
23:08:53|2.47062
23:08:55|2.47062
23:08:56|2.47062
23:08:57|2.4709
23:08:58|2.4709
23:08:58|2.4709
23:08:59|2.4709
23:09:00|2.4709
23:09:02|2.4709
23:09:02|2.4709
23:09:04|2.4709
23:09:04|2.4709
23:09:05|2.4709
23:09:06|2.4709
23:09:07|2.4709
23:09:09|2.4709
23:09:09|2.4709
23:09:11|2.4709
23:09:12|2.4709
23:09:14|2.4709
23:09:15|2.4709
23:09:15|2.4709
23:09:16|2.4709
23:09:17|2.4709
23:09:18|2.4709
23:09:19|2.4709
23:09:21|2.4709
23:09:21|2.4709
23:09:23|2.4709
23:09:24|2.4709
23:09:25|2.4709
23:09:26|2.47
23:09:27|2.47
23:09:28|2.47
23:09:29|2.47
23:09:30|2.47
23:09:31|2.47001
23:09:32|2.47001
23:09:33|2.47001
23:09:35|2.47001
23:09:36|2.47001
23:09:37|2.47001
23:09:38|2.47001
23:09:39|2.47001
23:09:40|2.47001
23:09:41|2.47001
23:09:42|2.47001
23:09:43|2.47001
23:09:44|2.47001
23:09:45|2.47001
23:09:46|2.47001
23:09:47|2.47001
23:09:48|2.47001
23:09:49|2.47001
23:09:50|2.47001
23:09:51|2.47001
23:09:52|2.47001
23:09:53|2.47
23:09:54|2.47
23:09:55|2.47
23:09:56|2.47
23:09:57|2.47
23:09:58|2.47101
23:09:59|2.47287
23:10:00|2.47287
23:10:01|2.47287
23:10:02|2.47287
23:10:03|2.47287
23:10:04|2.47287
23:10:05|2.47287
23:10:06|2.47287
23:10:07|2.47287
23:10:08|2.47287
23:10:09|2.47287
23:10:11|2.47287
23:10:11|2.47287
23:10:13|2.47287
23:10:14|2.47287
23:10:14|2.47287
23:10:16|2.47287
23:10:17|2.47287
23:10:18|2.47287
23:10:19|2.47287
23:10:20|2.47287
23:10:21|2.47287
23:10:22|2.47287
23:10:24|2.47287
23:10:25|2.47287
23:10:26|2.47287
23:10:28|2.47287
23:10:28|2.47287
23:10:29|2.47287
23:10:30|2.47287
23:10:31|2.47287
23:10:32|2.47286
23:10:34|2.47286
23:10:35|2.47286
23:10:36|2.47286
23:10:37|2.47286
23:10:38|2.47286
23:10:40|2.47286
23:10:40|2.47286
23:10:41|2.47286
23:10:43|2.47
23:10:44|2.47
23:10:45|2.47
23:10:46|2.47
23:10:47|2.47
23:10:48|2.47
23:10:50|2.47
23:10:52|2.47
23:10:52|2.47
23:10:53|2.47
23:10:54|2.47
23:10:56|2.47
23:10:57|2.47
23:10:58|2.47
23:10:59|2.47
23:11:00|2.47
23:11:01|2.47
23:11:02|2.47
23:11:03|2.47
23:11:04|2.47
23:11:05|2.47
23:11:06|2.47
23:11:07|2.47
23:11:08|2.47
23:11:09|2.47
23:11:10|2.47
23:11:11|2.47
23:11:12|2.47
23:11:13|2.47
23:11:14|2.4616
23:11:15|2.45845
23:11:16|2.45845
23:11:17|2.45845
23:11:17|2.45845
23:11:19|2.465
23:11:19|2.465
23:11:21|2.465
23:11:22|2.465
23:11:23|2.465
23:11:24|2.45844
23:11:24|2.45658
23:11:26|2.45549
23:11:27|2.4527
23:11:28|2.45841
23:11:30|2.45841
23:11:31|2.4579
23:11:31|2.4579
23:11:32|2.4579
23:11:33|2.4579
23:11:34|2.4579
23:11:35|2.4579
23:11:36|2.4579
23:11:37|2.4579
23:11:39|2.4579
23:11:40|2.4579
23:11:41|2.4579
23:11:41|2.4579
23:11:43|2.4579
23:11:45|2.4579
23:11:46|2.4579
23:11:46|2.4579
23:11:47|2.4579
23:11:48|2.4579
23:11:50|2.4579
23:11:51|2.4579
23:11:51|2.4579
23:11:52|2.4579
23:11:53|2.4579
23:11:54|2.4579
23:11:56|2.4579
23:11:57|2.45256
23:11:57|2.45256
23:11:58|2.45256
23:11:59|2.45256
23:12:00|2.45256
23:12:02|2.45256
23:12:03|2.45256
23:12:04|2.45257
23:12:05|2.45257
23:12:06|2.45257
23:12:07|2.45257
23:12:08|2.45257
23:12:09|2.45257
23:12:10|2.45257
23:12:11|2.45257
23:12:13|2.45257
23:12:14|2.45199
23:12:15|2.45088
23:12:16|2.45088
23:12:17|2.45088
23:12:18|2.44901
23:12:19|2.44662
23:12:20|2.4445
23:12:21|2.44807
23:12:22|2.44807
23:12:23|2.44807
23:12:24|2.44807
23:12:25|2.44807
23:12:26|2.44807
23:12:27|2.44807
23:12:28|2.44807
23:12:29|2.44807
23:12:30|2.44807
23:12:31|2.44807
23:12:32|2.44807
23:12:33|2.44807
23:12:34|2.44807
23:12:36|2.44807
23:12:37|2.44807
23:12:38|2.44807
23:12:38|2.44807
23:12:40|2.44807
23:12:41|2.44807
23:12:42|2.44807
23:12:43|2.44807
23:12:44|2.44807
23:12:44|2.44807
23:12:46|2.44807
23:12:48|2.44121
23:12:49|2.44121
23:12:50|2.44121
23:12:51|2.44121
23:12:52|2.44121
23:12:54|2.44121
23:12:56|2.44121
23:12:56|2.44121
23:12:57|2.44121
23:12:59|2.44121
23:12:59|2.44121
23:13:01|2.44121
23:13:01|2.44121
23:13:02|2.44121
23:13:03|2.44121
23:13:05|2.44121
23:13:06|2.44121
23:13:07|2.44121
23:13:08|2.44121
23:13:09|2.44121
23:13:10|2.44121
23:13:12|2.44121
23:13:12|2.44121
23:13:14|2.44121
23:13:15|2.44121
23:13:16|2.44121
23:13:17|2.44121
23:13:18|2.44121
23:13:19|2.44121
23:13:20|2.44121
23:13:21|2.44121
23:13:22|2.44121
23:13:23|2.44121
23:13:24|2.44121
23:13:25|2.44121
23:13:26|2.44121
23:13:27|2.44121
23:13:28|2.44121
23:13:30|2.44121
23:13:30|2.44121
23:13:31|2.44121
23:13:33|2.44121
23:13:34|2.44121
23:13:34|2.44121
23:13:36|2.44121
23:13:36|2.44121
23:13:38|2.44121
23:13:39|2.44121
23:13:39|2.44121
23:13:41|2.44121
23:13:41|2.44121
23:13:43|2.44828
23:13:43|2.45207
23:13:44|2.45207
23:13:46|2.45372
23:13:46|2.45372
23:13:48|2.45372
23:13:48|2.45372
23:13:49|2.45372
23:13:52|2.45372
23:13:52|2.45372
23:13:53|2.45372
23:13:55|2.45372
23:13:55|2.45448
23:13:57|2.45448
23:13:57|2.45448
23:13:58|2.45448
23:13:59|2.45448
23:14:00|2.45262
23:14:03|2.45262
23:14:03|2.45262
23:14:04|2.45262
23:14:05|2.45262
23:14:06|2.45262
23:14:07|2.45262
23:14:09|2.45262
23:14:10|2.45262
23:14:11|2.45262
23:14:12|2.45262
23:14:13|2.45262
23:14:14|2.45262
23:14:15|2.45262
23:14:16|2.45262
23:14:17|2.45262
23:14:18|2.45262
23:14:19|2.45262
23:14:20|2.45262
23:14:21|2.45262
23:14:22|2.45262
23:14:24|2.45262
23:14:24|2.45262
23:14:26|2.45262
23:14:26|2.45262
23:14:28|2.45262
23:14:29|2.45262
23:14:29|2.45262
23:14:31|2.45262
23:14:32|2.45262
23:14:33|2.45262
23:14:33|2.45262
23:14:35|2.45262
23:14:35|2.45262
23:14:36|2.45262
23:14:38|2.45262
23:14:38|2.45262
23:14:39|2.45262
23:14:40|2.45262
23:14:41|2.45262
23:14:43|2.45262
23:14:44|2.45262
23:14:45|2.45262
23:14:47|2.45262
23:14:49|2.45262
23:14:49|2.45262
23:14:50|2.45262
23:14:51|2.45262
23:14:52|2.45262
23:14:53|2.45262
23:14:54|2.45262
23:14:55|2.45262
23:14:56|2.45262
23:14:57|2.45262
23:14:58|2.45262
23:14:59|2.45285
23:15:00|2.45285
23:15:01|2.45285
23:15:02|2.45285
23:15:04|2.45285
23:15:04|2.45285
23:15:06|2.45285
23:15:07|2.45285
23:15:09|2.45285
23:15:10|2.45102
23:15:12|2.45102
23:15:13|2.45102
23:15:14|2.45102
23:15:15|2.45102
23:15:16|2.45102
23:15:17|2.45102
23:15:19|2.45102
23:15:21|2.45102
23:15:21|2.45102
23:15:22|2.45102
23:15:23|2.44756
23:15:24|2.44756
23:15:25|2.44756
23:15:26|2.44756
23:15:29|2.44756
23:15:30|2.45283
23:15:31|2.45283
23:15:32|2.45283
23:15:33|2.45283
23:15:34|2.45283
23:15:35|2.45283
23:15:36|2.45283
23:15:37|2.45283
23:15:38|2.45283
23:15:39|2.45283
23:15:40|2.45283
23:15:41|2.45283
23:15:43|2.45451
23:15:43|2.45451
23:15:45|2.45451
23:15:45|2.45451
23:15:46|2.45451
23:15:49|2.45451
23:15:50|2.45452
23:15:52|2.4554
23:15:53|2.4554
23:15:54|2.4554
23:15:55|2.4554
23:15:56|2.4554
23:15:57|2.45791
23:15:59|2.45791
23:15:59|2.45791
23:16:00|2.45791
23:16:01|2.45791
23:16:02|2.45791
23:16:03|2.45791
23:16:06|2.45791
23:16:07|2.45791
23:16:08|2.45791
23:16:09|2.45791
23:16:10|2.45791
23:16:11|2.45791
23:16:13|2.45791
23:16:14|2.45451
23:16:16|2.45451
23:16:16|2.45451
23:16:17|2.45451
23:16:19|2.45451
23:16:19|2.45451
23:16:20|2.45451
23:16:21|2.45451
23:16:23|2.45451
23:16:23|2.45451
23:16:26|2.45451
23:16:27|2.45451
23:16:27|2.45451
23:16:28|2.45451
23:16:29|2.45451
23:16:30|2.45451
23:16:31|2.45451
23:16:33|2.45451
23:16:34|2.45451
23:16:34|2.45451
23:16:35|2.45272
23:16:36|2.45272
23:16:37|2.4574
23:16:38|2.4574
23:16:39|2.4574
23:16:40|2.4574
23:16:41|2.4574
23:16:42|2.4574
23:16:43|2.4574
23:16:44|2.4574
23:16:45|2.4574
23:16:46|2.4574
23:16:47|2.4574
23:16:49|2.4574
23:16:50|2.4574
23:16:51|2.4574
23:16:52|2.4574
23:16:53|2.4574
23:16:55|2.4574
23:16:56|2.4574
23:16:57|2.4574
23:16:58|2.4574
23:16:58|2.4574
23:16:59|2.4574
23:17:01|2.4574
23:17:02|2.4574
23:17:03|2.4574
23:17:05|2.4574
23:17:06|2.4574
23:17:08|2.4574
23:17:09|2.4574
23:17:10|2.4574
23:17:11|2.4574
23:17:12|2.4574
23:17:13|2.4574
23:17:14|2.4574
23:17:15|2.4574
23:17:17|2.4574
23:17:18|2.4574
23:17:19|2.4574
23:17:20|2.4574
23:17:21|2.4574
23:17:22|2.4574
23:17:23|2.4574
23:17:24|2.4574
23:17:25|2.4574
23:17:26|2.4574
23:17:27|2.4574
23:17:28|2.4574
23:17:29|2.4574
23:17:30|2.4574
23:17:32|2.4574
23:17:32|2.4574
23:17:33|2.4574
23:17:34|2.46145
23:17:36|2.46145
23:17:36|2.46145
23:17:37|2.46145
23:17:39|2.46145
23:17:40|2.46266
23:17:41|2.46266
23:17:43|2.46266
23:17:44|2.4633
23:17:44|2.4633
23:17:45|2.4633
23:17:46|2.4633
23:17:47|2.4633
23:17:48|2.4633
23:17:50|2.4633
23:17:50|2.4633
23:17:52|2.4633
23:17:53|2.4633
23:17:54|2.4633
23:17:55|2.4633
23:17:56|2.4633
23:17:57|2.4633
23:17:58|2.45757
23:17:59|2.45757
23:18:00|2.45757
23:18:01|2.45757
23:18:02|2.45757
23:18:04|2.45757
23:18:05|2.45757
23:18:06|2.45757
23:18:07|2.45757
23:18:08|2.45757
23:18:09|2.45757
23:18:10|2.45757
23:18:11|2.45757
23:18:12|2.45757
23:18:13|2.45757
23:18:14|2.45757
23:18:15|2.45757
23:18:16|2.45757
23:18:17|2.45757
23:18:18|2.45757
23:18:19|2.45757
23:18:20|2.45757
23:18:21|2.45757
23:18:22|2.45757
23:18:23|2.45757
23:18:24|2.45757
23:18:25|2.45757
23:18:26|2.45757
23:18:27|2.45757
23:18:28|2.45757
23:18:29|2.45757
23:18:30|2.45757
23:18:31|2.45757
23:18:32|2.45757
23:18:34|2.45757
23:18:34|2.45757
23:18:36|2.45757
23:18:36|2.45757
23:18:38|2.45757
23:18:39|2.45757
23:18:40|2.45757
23:18:40|2.45757
23:18:41|2.45757
23:18:42|2.45508
23:18:44|2.45508
23:18:45|2.45508
23:18:46|2.45508
23:18:47|2.45508
23:18:48|2.45508
23:18:49|2.45508
23:18:49|2.45508
23:18:52|2.45508
23:18:52|2.45508
23:18:53|2.45508
23:18:55|2.45508
23:18:55|2.45508
23:18:56|2.45508
23:18:58|2.45508
23:18:58|2.45508
23:19:00|2.45508
23:19:00|2.45508
23:19:01|2.45508
23:19:02|2.45508
23:19:03|2.45508
23:19:05|2.45633
23:19:06|2.45633
23:19:07|2.45633
23:19:08|2.45633
23:19:09|2.45633
23:19:11|2.45633
23:19:11|2.45633
23:19:12|2.45496
23:19:14|2.45496
23:19:15|2.45496
23:19:15|2.45496
23:19:16|2.45496
23:19:18|2.45496
23:19:19|2.4599
23:19:21|2.4599
23:19:21|2.4599
23:19:22|2.4599
23:19:23|2.4599
23:19:25|2.4599
23:19:25|2.4599
23:19:26|2.4599
23:19:28|2.4599
23:19:29|2.4599
23:19:30|2.4599
23:19:31|2.4599
23:19:32|2.4599
23:19:33|2.4599
23:19:34|2.4599
23:19:35|2.4599
23:19:36|2.4599
23:19:37|2.4599
23:19:38|2.4599
23:19:40|2.4599
23:19:40|2.4599
23:19:41|2.4599
23:19:42|2.4599
23:19:43|2.4599
23:19:44|2.4599
23:19:45|2.4599
23:19:46|2.4599
23:19:47|2.4599
23:19:48|2.4599
23:19:49|2.4599
23:19:50|2.4599
23:19:52|2.4599
23:19:54|2.4599
23:19:54|2.4599
23:19:56|2.4599
23:19:57|2.46374
23:19:58|2.46374
23:19:59|2.4644
23:20:00|2.4644
23:20:01|2.4644
23:20:02|2.4644
23:20:03|2.4644
23:20:04|2.4644
23:20:05|2.45984
23:20:07|2.45984
23:20:08|2.45984
23:20:09|2.45984
23:20:10|2.45984
23:20:10|2.45984
23:20:12|2.45984
23:20:13|2.45984
23:20:14|2.45984
23:20:16|2.45984
23:20:16|2.45984
23:20:17|2.45984
23:20:18|2.45984
23:20:19|2.45984
23:20:20|2.45984
23:20:21|2.45984
23:20:24|2.45984
23:20:24|2.45984
23:20:26|2.45984
23:20:26|2.45984
23:20:27|2.45984
23:20:28|2.45984
23:20:29|2.45984
23:20:30|2.45984
23:20:31|2.45984
23:20:33|2.45984
23:20:34|2.45984
23:20:35|2.45984
23:20:36|2.45984
23:20:37|2.45984
23:20:38|2.45984
23:20:39|2.45984
23:20:40|2.45984
23:20:41|2.45984
23:20:42|2.45984
23:20:43|2.45984
23:20:44|2.45984
23:20:45|2.45984
23:20:46|2.45984
23:20:47|2.45984
23:20:48|2.45984
23:20:49|2.45984
23:20:50|2.45984
23:20:51|2.45984
23:20:52|2.45984
23:20:53|2.45984
23:20:54|2.45984
23:20:55|2.45984
23:20:56|2.45984
23:20:57|2.45984
23:20:58|2.45984
23:21:00|2.45984
23:21:02|2.45984
23:21:02|2.45168
23:21:04|2.45168
23:21:06|2.45168
23:21:08|2.45168
23:21:08|2.45168
23:21:11|2.45168
23:21:11|2.45168
23:21:13|2.45168
23:21:13|2.45168
23:21:14|2.45168
23:21:15|2.45168
23:21:16|2.45088
23:21:17|2.45088
23:21:18|2.45088
23:21:19|2.44995
23:21:20|2.44995
23:21:21|2.44995
23:21:23|2.44995
23:21:23|2.44995
23:21:24|2.44995
23:21:25|2.44995
23:21:26|2.44995
23:21:27|2.44995
23:21:28|2.44995
23:21:29|2.44995
23:21:31|2.44995
23:21:32|2.44995
23:21:32|2.44995
23:21:33|2.44995
23:21:34|2.44995
23:21:35|2.44995
23:21:36|2.44995
23:21:37|2.44995
23:21:38|2.44995
23:21:39|2.44995
23:21:41|2.44995
23:21:42|2.44995
23:21:42|2.44995
23:21:43|2.44995
23:21:45|2.44995
23:21:45|2.44961
23:21:46|2.44961
23:21:47|2.44961
23:21:48|2.44961
23:21:49|2.44961
23:21:50|2.44961
23:21:51|2.44923
23:21:52|2.44923
23:21:53|2.44923
23:21:54|2.44923
23:21:55|2.44923
23:21:56|2.44923
23:21:58|2.44923
23:21:59|2.44923
23:22:00|2.44923
23:22:01|2.44923
23:22:02|2.44923
23:22:03|2.44923
23:22:05|2.44922
23:22:06|2.44922
23:22:07|2.44922
23:22:08|2.44922
23:22:09|2.44922
23:22:11|2.44922
23:22:12|2.44922
23:22:13|2.44922
23:22:15|2.44922
23:22:16|2.44922
23:22:17|2.44922
23:22:18|2.44922
23:22:18|2.44922
23:22:19|2.44922
23:22:20|2.44922
23:22:22|2.44922
23:22:22|2.44922
23:22:23|2.44922
23:22:25|2.44922
23:22:26|2.44922
23:22:27|2.44922
23:22:28|2.44922
23:22:29|2.44922
23:22:30|2.44922
23:22:30|2.44922
23:22:33|2.45315
23:22:33|2.45792
23:22:34|2.45315
23:22:35|2.45315
23:22:36|2.45315
23:22:37|2.45315
23:22:39|2.45315
23:22:40|2.45315
23:22:40|2.45352
23:22:41|2.45352
23:22:42|2.45352
23:22:43|2.45352
23:22:44|2.45819
23:22:46|2.45819
23:22:46|2.45819
23:22:47|2.45819
23:22:48|2.45819
23:22:49|2.45819
23:22:50|2.45819
23:22:51|2.45819
23:22:53|2.45819
23:22:54|2.45819
23:22:55|2.45819
23:22:57|2.45819
23:22:58|2.45819
23:22:59|2.45819
23:23:00|2.45819
23:23:00|2.45819
23:23:02|2.45819
23:23:03|2.45819
23:23:04|2.45819
23:23:06|2.45819
23:23:07|2.45819
23:23:08|2.45819
23:23:09|2.45819
23:23:10|2.45819
23:23:11|2.45818
23:23:12|2.45818
23:23:14|2.45818
23:23:16|2.45818
23:23:17|2.45818
23:23:18|2.45818
23:23:20|2.45818
23:23:20|2.45818
23:23:22|2.45818
23:23:23|2.45818
23:23:24|2.45818
23:23:25|2.45818
23:23:26|2.45818
23:23:27|2.45818
23:23:28|2.45818
23:23:29|2.45818
23:23:30|2.45818
23:23:31|2.45818
23:23:32|2.45818
23:23:32|2.45818
23:23:33|2.45818
23:23:35|2.45818
23:23:36|2.45818
23:23:37|2.45818
23:23:38|2.45818
23:23:40|2.45818
23:23:40|2.45818
23:23:41|2.45818
23:23:42|2.45818
23:23:44|2.45818
23:23:44|2.45818
23:23:45|2.45818
23:23:46|2.45818
23:23:47|2.45818
23:23:48|2.45818
23:23:50|2.45818
23:23:51|2.45818
23:23:51|2.45818
23:23:53|2.45818
23:23:53|2.45818
23:23:55|2.45818
23:23:55|2.45818
23:23:56|2.45818
23:23:57|2.45818
23:24:00|2.45818
23:24:01|2.45818
23:24:02|2.45818
23:24:03|2.45818
23:24:04|2.45818
23:24:05|2.45818
23:24:07|2.45818
23:24:08|2.45802
23:24:08|2.45802
23:24:10|2.45802
23:24:11|2.45802
23:24:11|2.45802
23:24:12|2.45802
23:24:15|2.45802
23:24:15|2.45802
23:24:16|2.45802
23:24:17|2.45802
23:24:19|2.45802
23:24:21|2.45802
23:24:22|2.45802
23:24:23|2.45802
23:24:24|2.45802
23:24:25|2.45802
23:24:26|2.45802
23:24:27|2.45802
23:24:28|2.45802
23:24:29|2.45802
23:24:31|2.45802
23:24:31|2.45802
23:24:33|2.45802
23:24:35|2.45802
23:24:35|2.45802
23:24:36|2.45802
23:24:37|2.45803
23:24:38|2.45803
23:24:39|2.45803
23:24:40|2.45803
23:24:41|2.45803
23:24:42|2.45803
23:24:44|2.45803
23:24:44|2.45803
23:24:45|2.45803
23:24:46|2.45803
23:24:47|2.45803
23:24:48|2.45315
23:24:49|2.45315
23:24:50|2.45315
23:24:51|2.45315
23:24:52|2.45315
23:24:53|2.45315
23:24:54|2.45315
23:24:55|2.45315
23:24:56|2.45315
23:24:57|2.45315
23:24:58|2.45315
23:24:59|2.45315
23:25:00|2.45315
23:25:01|2.45315
23:25:02|2.45315
23:25:03|2.45315
23:25:04|2.45315
23:25:06|2.45315
23:25:07|2.45315
23:25:08|2.45315
23:25:09|2.45315
23:25:10|2.45315
23:25:11|2.45315
23:25:13|2.44704
23:25:15|2.44704
23:25:16|2.44704
23:25:16|2.44704
23:25:18|2.44704
23:25:18|2.44704
23:25:19|2.44704
23:25:20|2.44696
23:25:22|2.44696
23:25:23|2.44696
23:25:24|2.44696
23:25:26|2.44664
23:25:27|2.44529
23:25:27|2.44662
23:25:29|2.44662
23:25:29|2.44662
23:25:30|2.44662
23:25:31|2.44662
23:25:32|2.44662
23:25:33|2.44662
23:25:35|2.44662
23:25:35|2.44662
23:25:36|2.44662
23:25:37|2.44662
23:25:38|2.44662
23:25:39|2.44662
23:25:40|2.44662
23:25:42|2.44662
23:25:42|2.44662
23:25:43|2.44662
23:25:45|2.44662
23:25:45|2.44662
23:25:46|2.44662
23:25:48|2.44662
23:25:48|2.44662
23:25:49|2.44662
23:25:50|2.44662
23:25:51|2.44662
23:25:52|2.44662
23:25:53|2.44662
23:25:55|2.44662
23:25:55|2.44662
23:25:56|2.44662
23:25:57|2.44662
23:25:58|2.44662
23:25:59|2.44662
23:26:02|2.44662
23:26:02|2.44662
23:26:04|2.44662
23:26:05|2.44662
23:26:06|2.44662
23:26:08|2.44662
23:26:09|2.44662
23:26:09|2.44662
23:26:11|2.44662
23:26:12|2.44662
23:26:12|2.44662
23:26:13|2.44662
23:26:15|2.44662
23:26:17|2.44662
23:26:17|2.44662
23:26:19|2.44662
23:26:20|2.44662
23:26:20|2.44662
23:26:21|2.44662
23:26:23|2.44662
23:26:23|2.44227
23:26:24|2.44227
23:26:26|2.44227
23:26:26|2.44227
23:26:27|2.44227
23:26:29|2.44227
23:26:30|2.44227
23:26:30|2.44227
23:26:32|2.44227
23:26:32|2.44227
23:26:34|2.44227
23:26:34|2.44227
23:26:36|2.44227
23:26:36|2.44227
23:26:37|2.44227
23:26:38|2.44227
23:26:39|2.44227
23:26:40|2.44227
23:26:41|2.44227
23:26:42|2.44227
23:26:43|2.44227
23:26:45|2.44227
23:26:45|2.44227
23:26:46|2.44227
23:26:47|2.44227
23:26:48|2.44199
23:26:50|2.44199
23:26:50|2.44199
23:26:52|2.44198
23:26:52|2.44198
23:26:53|2.44198
23:26:54|2.44198
23:26:55|2.44198
23:26:56|2.44198
23:26:57|2.44198
23:26:58|2.44198
23:26:59|2.4416
23:27:00|2.44159
23:27:01|2.44159
23:27:02|2.44159
23:27:05|2.44159
23:27:05|2.44159
23:27:06|2.44159
23:27:07|2.44159
23:27:08|2.44159
23:27:09|2.44159
23:27:11|2.43846
23:27:11|2.43741
23:27:12|2.43741
23:27:13|2.43741
23:27:14|2.43741
23:27:16|2.43718
23:27:17|2.43718
23:27:18|2.43718
23:27:19|2.43718
23:27:20|2.43718
23:27:21|2.43718
23:27:22|2.43718
23:27:23|2.43718
23:27:24|2.43718
23:27:25|2.43718
23:27:26|2.43657
23:27:27|2.43538
23:27:28|2.43538
23:27:29|2.43538
23:27:30|2.43454
23:27:31|2.4339
23:27:32|2.43376
23:27:33|2.43355
23:27:34|2.43301
23:27:35|2.43289
23:27:36|2.43263
23:27:37|2.43263
23:27:38|2.42956
23:27:39|2.42956
23:27:40|2.42901
23:27:41|2.42901
23:27:42|2.42884
23:27:43|2.42884
23:27:44|2.42877
23:27:45|2.42845
23:27:46|2.42814
23:27:47|2.4306
23:27:48|2.4306
23:27:49|2.4306
23:27:50|2.4306
23:27:51|2.4306
23:27:52|2.4306
23:27:53|2.4306
23:27:54|2.4306
23:27:55|2.4306
23:27:56|2.4306
23:27:57|2.43
23:27:58|2.43
23:27:59|2.43
23:28:00|2.43
23:28:01|2.43
23:28:02|2.43
23:28:03|2.43
23:28:04|2.43
23:28:06|2.43
23:28:07|2.43
23:28:08|2.43
23:28:09|2.43
23:28:11|2.43
23:28:12|2.43
23:28:13|2.43
23:28:14|2.43
23:28:15|2.43
23:28:16|2.43
23:28:17|2.43
23:28:18|2.4306
23:28:19|2.4306
23:28:21|2.4306
23:28:21|2.4306
23:28:23|2.4306
23:28:24|2.4306
23:28:24|2.4306
23:28:26|2.4306
23:28:26|2.4306
23:28:28|2.4306
23:28:29|2.4306
23:28:30|2.4306
23:28:31|2.4306
23:28:31|2.4306
23:28:32|2.4306
23:28:34|2.4306
23:28:35|2.4306
23:28:36|2.4306
23:28:36|2.4306
23:28:37|2.4306
23:28:38|2.4306
23:28:40|2.4306
23:28:40|2.4306
23:28:42|2.4306
23:28:43|2.4306
23:28:44|2.4306
23:28:45|2.4306
23:28:46|2.4306
23:28:47|2.4306
23:28:48|2.4306
23:28:48|2.4306
23:28:49|2.4306
23:28:51|2.4306
23:28:52|2.4306
23:28:53|2.4306
23:28:55|2.4306
23:28:55|2.4306
23:28:57|2.4306
23:28:59|2.4306
23:28:59|2.43
23:29:01|2.43
23:29:03|2.43
23:29:03|2.43
23:29:04|2.43
23:29:06|2.43
23:29:07|2.43
23:29:08|2.43
23:29:09|2.43
23:29:10|2.43
23:29:11|2.43
23:29:12|2.43
23:29:13|2.43
23:29:15|2.43
23:29:17|2.43
23:29:17|2.43
23:29:18|2.43
23:29:20|2.43
23:29:20|2.43
23:29:21|2.43
23:29:23|2.43
23:29:24|2.43
23:29:25|2.43
23:29:26|2.44471
23:29:27|2.44555
23:29:28|2.44685
23:29:29|2.4503
23:29:31|2.45187
23:29:32|2.45344
23:29:32|2.45344
23:29:33|2.45347
23:29:36|2.45409
23:29:37|2.45484
23:29:37|2.45683
23:29:38|2.45683
23:29:39|2.45687
23:29:40|2.45687
23:29:41|2.45687
23:29:43|2.45687
23:29:44|2.45687
23:29:45|2.45687
23:29:45|2.45687
23:29:46|2.45687
23:29:47|2.45687
23:29:48|2.45687
23:29:50|2.45687
23:29:51|2.45687
23:29:53|2.45687
23:29:53|2.45687
23:29:54|2.45861
23:29:55|2.45861
23:29:56|2.45861
23:29:57|2.45861
23:29:58|2.45868
23:29:59|2.45868
23:30:01|2.45868
23:30:02|2.45868
23:30:03|2.45894
23:30:04|2.45918
23:30:05|2.45979
23:30:06|2.45979
23:30:07|2.45868
23:30:08|2.45868
23:30:09|2.45868
23:30:10|2.45868
23:30:11|2.45868
23:30:12|2.45868
23:30:13|2.45868
23:30:14|2.45868
23:30:15|2.45868
23:30:16|2.45868
23:30:18|2.45868
23:30:19|2.45868
23:30:20|2.45868
23:30:21|2.45868
23:30:21|2.45868
23:30:22|2.45868
23:30:24|2.45868
23:30:24|2.45868
23:30:25|2.45868
23:30:27|2.45868
23:30:27|2.45868
23:30:28|2.45868
23:30:30|2.45868
23:30:31|2.45868
23:30:33|2.45868
23:30:33|2.45291
23:30:34|2.45291
23:30:36|2.45291
23:30:36|2.45291
23:30:37|2.45291
23:30:38|2.45291
23:30:39|2.45291
23:30:40|2.45291
23:30:41|2.45291
23:30:42|2.45291
23:30:44|2.45291
23:30:44|2.45291
23:30:46|2.45291
23:30:46|2.45291
23:30:47|2.45291
23:30:49|2.45291
23:30:49|2.45291
23:30:50|2.45291
23:30:52|2.45291
23:30:52|2.45291
23:30:53|2.45291
23:30:54|2.45291
23:30:57|2.45266
23:30:57|2.45266
23:30:58|2.45266
23:30:59|2.45266
23:31:00|2.45266
23:31:01|2.45266
23:31:02|2.45266
23:31:04|2.45266
23:31:04|2.45266
23:31:06|2.45266
23:31:06|2.45266
23:31:07|2.44755
23:31:09|2.44664
23:31:11|2.44664
23:31:12|2.44664
23:31:13|2.44664
23:31:13|2.44664
23:31:15|2.44664
23:31:15|2.44664
23:31:17|2.44664
23:31:19|2.44664
23:31:19|2.44664
23:31:20|2.44664
23:31:21|2.44664
23:31:22|2.44664
23:31:24|2.44664
23:31:25|2.44664
23:31:26|2.44664
23:31:28|2.44991
23:31:29|2.44991
23:31:30|2.44991
23:31:30|2.44991
23:31:32|2.44991
23:31:33|2.44991
23:31:33|2.44991
23:31:35|2.44991
23:31:36|2.44991
23:31:37|2.44991
23:31:38|2.44991
23:31:39|2.44991
23:31:40|2.44991
23:31:40|2.44991
23:31:42|2.44991
23:31:43|2.44991
23:31:44|2.44991
23:31:45|2.44991
23:31:46|2.44991
23:31:47|2.44991
23:31:48|2.44991
23:31:50|2.44991
23:31:50|2.44991
23:31:51|2.44991
23:31:52|2.44991
23:31:53|2.44991
23:31:55|2.44991
23:31:55|2.44991
23:31:56|2.44991
23:31:57|2.44991
23:31:58|2.44991
23:31:59|2.44991
23:32:00|2.44991
23:32:01|2.44991
23:32:02|2.44991
23:32:05|2.44991
23:32:06|2.44991
23:32:07|2.44991
23:32:08|2.44991
23:32:10|2.44991
23:32:11|2.44991
23:32:12|2.44991
23:32:13|2.44991
23:32:14|2.44991
23:32:14|2.44991
23:32:16|2.44991
23:32:16|2.44991
23:32:18|2.44991
23:32:19|2.44991
23:32:20|2.44991
23:32:20|2.44991
23:32:22|2.44991
23:32:23|2.44991
23:32:24|2.44991
23:32:25|2.44991
23:32:25|2.44991
23:32:26|2.44991
23:32:27|2.44991
23:32:29|2.44991
23:32:30|2.44991
23:32:30|2.44991
23:32:32|2.44991
23:32:33|2.44991
23:32:33|2.44991
23:32:35|2.44991
23:32:36|2.44991
23:32:36|2.44199
23:32:38|2.44159
23:32:39|2.44159
23:32:39|2.44054
23:32:41|2.44054
23:32:42|2.44054
23:32:42|2.44054
23:32:43|2.43992
23:32:46|2.43992
23:32:48|2.43992
23:32:48|2.43897
23:32:50|2.43897
23:32:51|2.43897
23:32:52|2.43897
23:32:53|2.43897
23:32:54|2.43897
23:32:55|2.43813
23:32:56|2.43813
23:32:57|2.43813
23:32:58|2.43813
23:32:59|2.43813
23:33:00|2.43813
23:33:01|2.43813
23:33:02|2.43813
23:33:03|2.43813
23:33:04|2.43813
23:33:05|2.43813
23:33:06|2.43813
23:33:08|2.43813
23:33:09|2.43813
23:33:10|2.43813
23:33:11|2.43813
23:33:11|2.43813
23:33:13|2.43813
23:33:14|2.43813
23:33:15|2.43813
23:33:16|2.43813
23:33:16|2.43813
23:33:17|2.43813
23:33:18|2.43813
23:33:20|2.43813
23:33:21|2.43813
23:33:22|2.43813
23:33:23|2.43813
23:33:23|2.43813
23:33:24|2.43813
23:33:27|2.43813
23:33:29|2.43813
23:33:29|2.43813
23:33:30|2.43813
23:33:31|2.43813
23:33:32|2.43813
23:33:33|2.43813
23:33:35|2.43813
23:33:35|2.43813
23:33:36|2.43813
23:33:38|2.43813
23:33:38|2.43813
23:33:39|2.43813
23:33:40|2.43813
23:33:41|2.43813
23:33:42|2.43813
23:33:43|2.43813
23:33:44|2.43813
23:33:45|2.43813
23:33:46|2.43813
23:33:47|2.43813
23:33:48|2.43813
23:33:49|2.43813
23:33:50|2.43813
23:33:51|2.43813
23:33:52|2.43813
23:33:53|2.43813
23:33:54|2.43813
23:33:55|2.43813
23:33:56|2.43813
23:33:57|2.43813
23:33:58|2.43813
23:33:59|2.43813
23:34:00|2.43813
23:34:01|2.43813
23:34:02|2.43813
23:34:03|2.43813
23:34:05|2.43813
23:34:07|2.43813
23:34:08|2.43813
23:34:10|2.43813
23:34:10|2.43813
23:34:11|2.43813
23:34:13|2.43813
23:34:14|2.43813
23:34:16|2.43813
23:34:17|2.43813
23:34:18|2.43813
23:34:19|2.43813
23:34:20|2.43813
23:34:21|2.43813
23:34:22|2.43813
23:34:23|2.43813
23:34:24|2.43813
23:34:25|2.43813
23:34:26|2.43813
23:34:27|2.43813
23:34:28|2.43813
23:34:29|2.43813
23:34:31|2.43813
23:34:31|2.43813
23:34:32|2.43813
23:34:33|2.43813
23:34:35|2.43813
23:34:35|2.43813
23:34:37|2.43813
23:34:37|2.44075
23:34:39|2.44075
23:34:40|2.44075
23:34:40|2.44075
23:34:43|2.43694
23:34:44|2.43694
23:34:44|2.43694
23:34:45|2.43694
23:34:46|2.43694
23:34:48|2.43694
23:34:48|2.43694
23:34:49|2.43694
23:34:50|2.43694
23:34:52|2.43694
23:34:52|2.43694
23:34:53|2.43694
23:34:54|2.43694
23:34:55|2.43694
23:34:56|2.44536
23:34:57|2.44536
23:34:59|2.44536
23:34:59|2.44536
23:35:00|2.44536
23:35:02|2.44536
23:35:02|2.44536
23:35:03|2.44536
23:35:04|2.44536
23:35:06|2.44536
23:35:07|2.44536
23:35:08|2.44536
23:35:09|2.44745
23:35:10|2.45192
23:35:11|2.45195
23:35:12|2.45322
23:35:14|2.45409
23:35:14|2.45409
23:35:16|2.45409
23:35:16|2.45409
23:35:17|2.45409
23:35:18|2.45409
23:35:21|2.45409
23:35:21|2.45409
23:35:23|2.45409
23:35:24|2.45409
23:35:25|2.45409
23:35:26|2.45409
23:35:27|2.45409
23:35:28|2.45409
23:35:29|2.45409
23:35:31|2.45409
23:35:32|2.45409
23:35:33|2.45409
23:35:35|2.45409
23:35:36|2.45448
23:35:36|2.45448
23:35:38|2.45448
23:35:38|2.45448
23:35:39|2.45448
23:35:40|2.45448
23:35:41|2.45448
23:35:43|2.45448
23:35:44|2.45448
23:35:44|2.45448
23:35:45|2.45448
23:35:46|2.45448
23:35:47|2.45448
23:35:48|2.45448
23:35:49|2.45448
23:35:51|2.45448
23:35:51|2.45448
23:35:52|2.45448
23:35:53|2.45448
23:35:54|2.45448
23:35:55|2.45448
23:35:56|2.45448
23:35:57|2.45448
23:35:58|2.45448
23:35:59|2.45448
23:36:00|2.45448
23:36:01|2.45448
23:36:02|2.45448
23:36:04|2.45448
23:36:04|2.45448
23:36:06|2.45448
23:36:08|2.45448
23:36:09|2.45448
23:36:09|2.45448
23:36:11|2.45448
23:36:11|2.45448
23:36:12|2.45448
23:36:13|2.45448
23:36:15|2.45448
23:36:15|2.45448
23:36:16|2.45448
23:36:17|2.45409
23:36:20|2.45409
23:36:20|2.45409
23:36:21|2.45409
23:36:22|2.45409
23:36:23|2.45409
23:36:24|2.45409
23:36:25|2.45409
23:36:26|2.45409
23:36:27|2.45409
23:36:28|2.45409
23:36:30|2.45409
23:36:31|2.45409
23:36:32|2.45409
23:36:33|2.45409
23:36:34|2.45409
23:36:35|2.45409
23:36:36|2.45409
23:36:37|2.45409
23:36:38|2.45409
23:36:39|2.45409
23:36:40|2.45409
23:36:41|2.45409
23:36:43|2.45409
23:36:44|2.45409
23:36:44|2.45409
23:36:45|2.45409
23:36:47|2.45409
23:36:48|2.45409
23:36:49|2.45409
23:36:50|2.45409
23:36:50|2.45409
23:36:52|2.45409
23:36:52|2.45409
23:36:53|2.45409
23:36:55|2.45409
23:36:55|2.45409
23:36:56|2.45409
23:36:58|2.45409
23:36:59|2.45409
23:36:59|2.45409
23:37:01|2.45409
23:37:02|2.45409
23:37:02|2.45409
23:37:04|2.45409
23:37:04|2.45409
23:37:06|2.45409
23:37:06|2.45409
23:37:07|2.45409
23:37:10|2.45409
23:37:10|2.45409
23:37:11|2.45032
23:37:13|2.45032
23:37:13|2.45032
23:37:14|2.45032
23:37:15|2.45032
23:37:17|2.45032
23:37:17|2.45032
23:37:19|2.45032
23:37:20|2.45032
23:37:21|2.45032
23:37:22|2.45032
23:37:23|2.45032
23:37:23|2.45032
23:37:25|2.45032
23:37:26|2.45032
23:37:27|2.45032
23:37:27|2.4517
23:37:29|2.4517
23:37:30|2.4517
23:37:31|2.4517
23:37:32|2.44654
23:37:34|2.44654
23:37:34|2.44654
23:37:35|2.44654
23:37:36|2.44654
23:37:37|2.44654
23:37:38|2.44654
23:37:39|2.44654
23:37:40|2.44654
23:37:41|2.44654
23:37:42|2.44654
23:37:43|2.44654
23:37:44|2.44654
23:37:46|2.44654
23:37:46|2.44654
23:37:47|2.44654
23:37:48|2.44654
23:37:50|2.44654
23:37:50|2.44654
23:37:51|2.44654
23:37:52|2.45762
23:37:53|2.45979
23:37:54|2.46036
23:37:55|2.46036
23:37:56|2.46036
23:37:58|2.46036
23:37:58|2.46036
23:37:59|2.46036
23:38:00|2.46036
23:38:01|2.46036
23:38:02|2.46036
23:38:03|2.46036
23:38:05|2.46036
23:38:06|2.46145
23:38:07|2.46145
23:38:08|2.46145
23:38:10|2.46145
23:38:10|2.46179
23:38:11|2.46191
23:38:12|2.46191
23:38:14|2.46191
23:38:16|2.46191
23:38:17|2.46191
23:38:18|2.46191
23:38:20|2.46191
23:38:21|2.46191
23:38:22|2.46247
23:38:23|2.4633
23:38:25|2.4633
23:38:25|2.46334
23:38:26|2.46374
23:38:28|2.46464
23:38:29|2.465
23:38:30|2.465
23:38:31|2.465
23:38:32|2.465
23:38:33|2.465
23:38:35|2.45889
23:38:36|2.45889
23:38:37|2.45889
23:38:38|2.45889
23:38:39|2.45889
23:38:40|2.45889
23:38:41|2.45889
23:38:42|2.45889
23:38:43|2.45889
23:38:44|2.45889
23:38:45|2.45889
23:38:46|2.45889
23:38:47|2.45889
23:38:48|2.4652
23:38:49|2.46532
23:38:50|2.46532
23:38:51|2.46571
23:38:52|2.46571
23:38:53|2.46571
23:38:54|2.46571
23:38:55|2.46571
23:38:56|2.46571
23:38:57|2.46571
23:38:58|2.46571
23:38:59|2.46571
23:39:00|2.46571
23:39:01|2.46571
23:39:02|2.46571
23:39:03|2.46571
23:39:04|2.46571
23:39:06|2.4665
23:39:06|2.4665
23:39:08|2.46741
23:39:08|2.46741
23:39:11|2.46741
23:39:11|2.46741
23:39:12|2.46741
23:39:14|2.46741
23:39:14|2.46232
23:39:15|2.45941
23:39:17|2.45941
23:39:17|2.45941
23:39:18|2.45941
23:39:20|2.45941
23:39:20|2.45674
23:39:21|2.45674
23:39:22|2.45496
23:39:24|2.45496
23:39:24|2.45496
23:39:25|2.45496
23:39:26|2.45496
23:39:28|2.45496
23:39:28|2.45496
23:39:30|2.45496
23:39:30|2.45496
23:39:31|2.45496
23:39:33|2.45496
23:39:33|2.45496
23:39:34|2.45496
23:39:35|2.45496
23:39:36|2.45496
23:39:37|2.45496
23:39:39|2.45199
23:39:39|2.45199
23:39:40|2.45199
23:39:41|2.45199
23:39:42|2.45199
23:39:44|2.45199
23:39:45|2.45199
23:39:46|2.45199
23:39:47|2.45199
23:39:48|2.45199
23:39:49|2.45199
23:39:50|2.45199
23:39:51|2.45199
23:39:52|2.45199
23:39:53|2.45199
23:39:54|2.45199
23:39:55|2.45199
23:39:56|2.45199
23:39:57|2.45199
23:39:58|2.45199
23:39:59|2.44755
23:40:00|2.44755
23:40:01|2.44755
23:40:03|2.44755
23:40:03|2.44755
23:40:05|2.44755
23:40:06|2.44755
23:40:06|2.44755
23:40:08|2.44654
23:40:09|2.44654
23:40:11|2.44654
23:40:11|2.44654
23:40:14|2.44654
23:40:14|2.44654
23:40:16|2.44654
23:40:18|2.44508
23:40:20|2.44508
23:40:20|2.44508
23:40:21|2.44508
23:40:22|2.44508
23:40:23|2.44508
23:40:24|2.43984
23:40:26|2.43984
23:40:28|2.43984
23:40:28|2.43984
23:40:31|2.43984
23:40:31|2.43984
23:40:32|2.43806
23:40:34|2.43806
23:40:34|2.43806
23:40:36|2.43806
23:40:37|2.43806
23:40:37|2.43806
23:40:38|2.43806
23:40:40|2.43806
23:40:42|2.43806
23:40:42|2.43806
23:40:43|2.43806
23:40:44|2.43806
23:40:45|2.43806
23:40:46|2.43806
23:40:47|2.43806
23:40:48|2.43806
23:40:49|2.43806
23:40:50|2.43806
23:40:52|2.43806
23:40:53|2.43806
23:40:54|2.43806
23:40:55|2.43806
23:40:56|2.43806
23:40:57|2.43806
23:40:58|2.44129
23:41:00|2.44129
23:41:00|2.44129
23:41:02|2.44129
23:41:03|2.44129
23:41:03|2.44129
23:41:05|2.44129
23:41:05|2.44129
23:41:07|2.44129
23:41:08|2.44129
23:41:10|2.44129
23:41:12|2.44129
23:41:12|2.44129
23:41:14|2.44718
23:41:14|2.44718
23:41:15|2.44718
23:41:16|2.44718
23:41:17|2.44718
23:41:18|2.44718
23:41:20|2.44718
23:41:22|2.44718
23:41:23|2.44718
23:41:23|2.44718
23:41:26|2.44718
23:41:27|2.44718
23:41:28|2.44718
23:41:29|2.44718
23:41:30|2.44718
23:41:31|2.44718
23:41:32|2.44718
23:41:33|2.44718
23:41:34|2.44718
23:41:35|2.44718
23:41:36|2.44129
23:41:37|2.44129
23:41:38|2.44129
23:41:40|2.44129
23:41:41|2.44129
23:41:42|2.44129
23:41:44|2.44712
23:41:44|2.44712
23:41:46|2.44129
23:41:46|2.43807
23:41:48|2.43747
23:41:48|2.43747
23:41:49|2.43747
23:41:51|2.43747
23:41:52|2.43747
23:41:52|2.43741
23:41:53|2.43741
23:41:55|2.44129
23:41:56|2.44129
23:41:57|2.44129
23:41:58|2.43675
23:41:59|2.43675
23:41:59|2.43675
23:42:01|2.43675
23:42:02|2.43675
23:42:03|2.43657
23:42:04|2.43657
23:42:05|2.43657
23:42:07|2.43657
23:42:07|2.43657
23:42:08|2.43657
23:42:09|2.43657
23:42:10|2.43657
23:42:11|2.43657
23:42:12|2.43657
23:42:14|2.43657
23:42:14|2.43657
23:42:15|2.43657
23:42:17|2.43657
23:42:18|2.43476
23:42:18|2.43454
23:42:19|2.43454
23:42:21|2.43454
23:42:21|2.43454
23:42:23|2.43403
23:42:23|2.4339
23:42:25|2.4339
23:42:25|2.4339
23:42:27|2.4339
23:42:27|2.4339
23:42:28|2.4339
23:42:30|2.4339
23:42:31|2.4339
23:42:31|2.4339
23:42:32|2.4339
23:42:35|2.4339
23:42:35|2.4339
23:42:36|2.4339
23:42:37|2.4339
23:42:39|2.4339
23:42:39|2.4339
23:42:40|2.4339
23:42:41|2.4339
23:42:42|2.4339
23:42:43|2.4339
23:42:44|2.4339
23:42:45|2.4339
23:42:46|2.4339
23:42:48|2.4339
23:42:48|2.4339
23:42:49|2.4339
23:42:50|2.43374
23:42:51|2.43374
23:42:52|2.43374
23:42:53|2.43374
23:42:54|2.43374
23:42:55|2.43374
23:42:56|2.43355
23:42:57|2.43355
23:42:58|2.43355
23:42:59|2.43355
23:43:00|2.43355
23:43:01|2.43355
23:43:02|2.43355
23:43:03|2.43355
23:43:05|2.43355
23:43:06|2.43355
23:43:07|2.43355
23:43:08|2.43355
23:43:09|2.43355
23:43:10|2.43355
23:43:11|2.43355
23:43:12|2.43355
23:43:13|2.43355
23:43:14|2.43355
23:43:15|2.43355
23:43:16|2.43355
23:43:17|2.43355
23:43:19|2.43355
23:43:19|2.43355
23:43:22|2.43355
23:43:22|2.43355
23:43:23|2.43355
23:43:25|2.43355
23:43:25|2.43355
23:43:27|2.43355
23:43:27|2.43355
23:43:28|2.43355
23:43:29|2.43355
23:43:30|2.43355
23:43:33|2.43355
23:43:33|2.43355
23:43:34|2.43355
23:43:35|2.43355
23:43:36|2.43355
23:43:37|2.43355
23:43:39|2.43355
23:43:39|2.43355
23:43:40|2.43355
23:43:41|2.43355
23:43:42|2.43355
23:43:43|2.43355
23:43:44|2.43355
23:43:45|2.43355
23:43:46|2.43355
23:43:47|2.43355
23:43:48|2.43355
23:43:49|2.43355
23:43:51|2.43355
23:43:52|2.43355
23:43:53|2.43355
23:43:54|2.43355
23:43:55|2.43355
23:43:56|2.43355
23:43:57|2.43355
23:43:58|2.43355
23:43:59|2.43355
23:44:00|2.43927
23:44:02|2.43927
23:44:02|2.43927
23:44:04|2.43927
23:44:04|2.43927
23:44:05|2.43927
23:44:06|2.43927
23:44:08|2.43927
23:44:08|2.43927
23:44:09|2.44088
23:44:10|2.44088
23:44:11|2.44088
23:44:13|2.44088
23:44:15|2.44088
23:44:16|2.44088
23:44:17|2.44088
23:44:18|2.43833
23:44:19|2.43833
23:44:20|2.43833
23:44:21|2.43833
23:44:22|2.43833
23:44:23|2.43833
23:44:24|2.43833
23:44:25|2.44113
23:44:26|2.44113
23:44:28|2.44113
23:44:30|2.44113
23:44:31|2.44113
23:44:33|2.44113
23:44:33|2.44113
23:44:35|2.44113
23:44:36|2.44113
23:44:37|2.44113
23:44:38|2.44113
23:44:39|2.44113
23:44:40|2.44113
23:44:41|2.44113
23:44:42|2.44113
23:44:43|2.44093
23:44:44|2.44093
23:44:45|2.44093
23:44:46|2.44093
23:44:47|2.44093
23:44:48|2.44093
23:44:49|2.44093
23:44:50|2.44093
23:44:51|2.44093
23:44:52|2.44093
23:44:53|2.44093
23:44:54|2.44093
23:44:55|2.44093
23:44:56|2.44093
23:44:58|2.44093
23:44:59|2.44093
23:44:59|2.44093
23:45:00|2.44093
23:45:01|2.44093
23:45:02|2.44093
23:45:03|2.44093
23:45:05|2.44093
23:45:06|2.44093
23:45:08|2.44093
23:45:09|2.44114
23:45:10|2.44114
23:45:11|2.44114
23:45:12|2.44114
23:45:14|2.44114
23:45:14|2.44114
23:45:16|2.44114
23:45:18|2.44114
23:45:18|2.44114
23:45:20|2.44114
23:45:21|2.44114
23:45:21|2.44114
23:45:22|2.44114
23:45:24|2.44114
23:45:24|2.44114
23:45:26|2.44114
23:45:26|2.44114
23:45:28|2.44114
23:45:28|2.44114
23:45:30|2.44114
23:45:30|2.44114
23:45:32|2.44114
23:45:34|2.44114
23:45:35|2.44114
23:45:36|2.44114
23:45:38|2.44114
23:45:38|2.44114
23:45:39|2.44114
23:45:40|2.44114
23:45:41|2.44114
23:45:42|2.44114
23:45:43|2.44114
23:45:45|2.44114
23:45:46|2.44114
23:45:47|2.44114
23:45:48|2.44114
23:45:49|2.44525
23:45:50|2.44525
23:45:51|2.44525
23:45:52|2.44525
23:45:53|2.44525
23:45:54|2.44525
23:45:55|2.44525
23:45:56|2.44525
23:45:57|2.44525
23:45:58|2.44525
23:45:59|2.44525
23:46:01|2.44525
23:46:01|2.44525
23:46:03|2.44525
23:46:03|2.44525
23:46:04|2.44525
23:46:06|2.44525
23:46:07|2.44525
23:46:08|2.44525
23:46:09|2.44525
23:46:09|2.44525
23:46:11|2.44525
23:46:12|2.44525
23:46:13|2.44525
23:46:13|2.44525
23:46:15|2.44525
23:46:15|2.44525
23:46:16|2.44525
23:46:19|2.44525
23:46:20|2.44525
23:46:20|2.44525
23:46:21|2.44622
23:46:22|2.44622
23:46:24|2.44622
23:46:25|2.44622
23:46:26|2.44622
23:46:27|2.44622
23:46:28|2.44622
23:46:29|2.44731
23:46:30|2.44731
23:46:31|2.44731
23:46:32|2.44731
23:46:34|2.44731
23:46:35|2.44731
23:46:36|2.44731
23:46:37|2.44731
23:46:37|2.44731
23:46:39|2.44731
23:46:40|2.44731
23:46:41|2.44731
23:46:42|2.44731
23:46:43|2.44731
23:46:44|2.44731
23:46:45|2.44731
23:46:46|2.44731
23:46:47|2.44731
23:46:49|2.44731
23:46:49|2.44731
23:46:50|2.44731
23:46:51|2.44731
23:46:52|2.44731
23:46:53|2.44731
23:46:54|2.44731
23:46:55|2.44731
23:46:56|2.446
23:46:57|2.446
23:46:58|2.446
23:46:59|2.446
23:47:00|2.446
23:47:02|2.446
23:47:03|2.446
23:47:03|2.446
23:47:04|2.446
23:47:06|2.446
23:47:07|2.446
23:47:09|2.446
23:47:11|2.446
23:47:11|2.446
23:47:12|2.446
23:47:13|2.446
23:47:14|2.446
23:47:16|2.446
23:47:16|2.446
23:47:18|2.446
23:47:19|2.446
23:47:21|2.446
23:47:22|2.446
23:47:23|2.446
23:47:24|2.446
23:47:25|2.44731
23:47:27|2.44731
23:47:28|2.44731
23:47:29|2.44731
23:47:30|2.44731
23:47:31|2.44731
23:47:32|2.44731
23:47:33|2.44731
23:47:34|2.44731
23:47:35|2.44731
23:47:36|2.44731
23:47:37|2.44731
23:47:38|2.44731
23:47:39|2.44731
23:47:40|2.44731
23:47:41|2.44731
23:47:42|2.44731
23:47:43|2.44731
23:47:44|2.44731
23:47:45|2.44731
23:47:46|2.44731
23:47:47|2.44731
23:47:48|2.44731
23:47:49|2.44731
23:47:50|2.44731
23:47:51|2.44731
23:47:52|2.44731
23:47:53|2.44731
23:47:54|2.44731
23:47:55|2.44731
23:47:57|2.44731
23:47:57|2.44731
23:47:58|2.44731
23:47:59|2.44731
23:48:00|2.44731
23:48:01|2.44731
23:48:02|2.44731
23:48:03|2.44731
23:48:05|2.44731
23:48:05|2.44731
23:48:06|2.44731
23:48:07|2.44731
23:48:09|2.44731
23:48:09|2.44731
23:48:10|2.44731
23:48:12|2.44731
23:48:13|2.44731
23:48:14|2.44731
23:48:15|2.44731
23:48:16|2.44731
23:48:17|2.44731
23:48:18|2.44731
23:48:19|2.44731
23:48:21|2.44731
23:48:21|2.44731
23:48:23|2.44731
23:48:24|2.44731
23:48:24|2.44731
23:48:25|2.44731
23:48:26|2.44731
23:48:27|2.44731
23:48:29|2.44731
23:48:30|2.44731
23:48:32|2.44731
23:48:33|2.44731
23:48:34|2.44731
23:48:34|2.44731
23:48:36|2.44731
23:48:37|2.44731
23:48:38|2.44127
23:48:39|2.44127
23:48:40|2.44127
23:48:41|2.44127
23:48:42|2.44127
23:48:43|2.44127
23:48:44|2.44127
23:48:45|2.44127
23:48:46|2.44127
23:48:47|2.44127
23:48:48|2.44127
23:48:49|2.44127
23:48:50|2.44127
23:48:51|2.44127
23:48:52|2.44127
23:48:53|2.44127
23:48:54|2.44127
23:48:55|2.43657
23:48:56|2.43657
23:48:57|2.43462
23:48:58|2.43462
23:48:59|2.43376
23:49:00|2.43376
23:49:01|2.43376
23:49:02|2.43301
23:49:03|2.43289
23:49:04|2.43263
23:49:05|2.43125
23:49:06|2.43125
23:49:07|2.43125
23:49:08|2.43035
23:49:09|2.43
23:49:10|2.43
23:49:11|2.43
23:49:12|2.42998
23:49:13|2.42845
23:49:14|2.42845
23:49:15|2.42797
23:49:16|2.42656
23:49:17|2.42767
23:49:18|2.42767
23:49:19|2.42767
23:49:20|2.42767
23:49:21|2.42767
23:49:23|2.42767
23:49:24|2.42767
23:49:25|2.42588
23:49:26|2.42099
23:49:27|2.41946
23:49:28|2.41946
23:49:29|2.41899
23:49:30|2.41899
23:49:31|2.41729
23:49:32|2.41729
23:49:34|2.41729
23:49:36|2.41729
23:49:36|2.41658
23:49:37|2.41658
23:49:38|2.423
23:49:39|2.423
23:49:40|2.423
23:49:41|2.423
23:49:42|2.423
23:49:43|2.423
23:49:44|2.423
23:49:45|2.423
23:49:46|2.423
23:49:47|2.423
23:49:48|2.423
23:49:50|2.41558
23:49:51|2.41558
23:49:52|2.41558
23:49:53|2.41558
23:49:54|2.41558
23:49:55|2.41558
23:49:56|2.41558
23:49:57|2.41558
23:49:58|2.41558
23:49:59|2.41558
23:50:00|2.41558
23:50:01|2.41558
23:50:02|2.41558
23:50:03|2.41558
23:50:04|2.41558
23:50:06|2.41558
23:50:07|2.41563
23:50:07|2.41569
23:50:08|2.41569
23:50:10|2.41569
23:50:10|2.41569
23:50:11|2.41569
23:50:12|2.41569
23:50:14|2.41569
23:50:15|2.41569
23:50:16|2.41569
23:50:17|2.41569
23:50:18|2.41569
23:50:19|2.41569
23:50:20|2.41569
23:50:22|2.41569
23:50:23|2.41569
23:50:24|2.41569
23:50:25|2.41569
23:50:26|2.41569
23:50:27|2.41569
23:50:28|2.41569
23:50:29|2.41569
23:50:30|2.41395
23:50:31|2.4134
23:50:31|2.41323
23:50:33|2.41323
23:50:34|2.41323
23:50:35|2.41323
23:50:36|2.41323
23:50:38|2.41329
23:50:38|2.41329
23:50:39|2.41323
23:50:40|2.41323
23:50:41|2.41323
23:50:42|2.41323
23:50:43|2.41323
23:50:45|2.41323
23:50:46|2.4112
23:50:46|2.41033
23:50:48|2.40878
23:50:48|2.40878
23:50:50|2.40878
23:50:50|2.40878
23:50:51|2.40878
23:50:53|2.40878
23:50:53|2.40878
23:50:54|2.40741
23:50:56|2.40664
23:50:56|2.4061
23:50:58|2.4061
23:50:58|2.41281
23:50:59|2.41281
23:51:01|2.41281
23:51:01|2.41281
23:51:02|2.41281
23:51:03|2.41251
23:51:05|2.41251
23:51:06|2.41251
23:51:07|2.41251
23:51:08|2.41251
23:51:09|2.41251
23:51:10|2.41251
23:51:11|2.41281
23:51:12|2.41281
23:51:13|2.41281
23:51:15|2.41281
23:51:17|2.41281
23:51:17|2.41281
23:51:18|2.41281
23:51:19|2.41281
23:51:20|2.41281
23:51:21|2.41281
23:51:23|2.41281
23:51:24|2.41337
23:51:25|2.41337
23:51:26|2.41337
23:51:27|2.41337
23:51:28|2.41337
23:51:29|2.41337
23:51:31|2.41337
23:51:31|2.41337
23:51:33|2.41337
23:51:34|2.41337
23:51:36|2.41226
23:51:37|2.41226
23:51:38|2.4126
23:51:39|2.4126
23:51:40|2.4126
23:51:41|2.4126
23:51:42|2.4061
23:51:43|2.4061
23:51:44|2.4061
23:51:45|2.4061
23:51:46|2.4061
23:51:47|2.4061
23:51:48|2.4061
23:51:49|2.4061
23:51:50|2.4061
23:51:51|2.4061
23:51:52|2.4061
23:51:53|2.4061
23:51:54|2.4061
23:51:55|2.4061
23:51:56|2.4061
23:51:57|2.4061
23:51:58|2.4061
23:51:59|2.4061
23:52:00|2.4061
23:52:01|2.4061
23:52:02|2.4061
23:52:03|2.4061
23:52:04|2.4061
23:52:05|2.4061
23:52:07|2.4061
23:52:08|2.4061
23:52:09|2.4061
23:52:10|2.4061
23:52:12|2.4061
23:52:13|2.39984
23:52:14|2.39984
23:52:14|2.40757
23:52:15|2.40757
23:52:17|2.40757
23:52:17|2.40757
23:52:19|2.40757
23:52:19|2.40757
23:52:21|2.40757
23:52:21|2.40757
23:52:22|2.40757
23:52:24|2.40757
23:52:25|2.40757
23:52:26|2.40757
23:52:27|2.40757
23:52:28|2.40757
23:52:30|2.40757
23:52:30|2.40757
23:52:31|2.40757
23:52:33|2.40757
23:52:34|2.40757
23:52:35|2.40757
23:52:36|2.40757
23:52:37|2.40757
23:52:38|2.40757
23:52:39|2.40757
23:52:40|2.40102
23:52:41|2.40673
23:52:42|2.40673
23:52:43|2.40673
23:52:44|2.40673
23:52:45|2.40673
23:52:46|2.40673
23:52:47|2.40673
23:52:48|2.40673
23:52:49|2.40673
23:52:50|2.40673
23:52:51|2.40673
23:52:52|2.40673
23:52:54|2.40673
23:52:55|2.40673
23:52:55|2.4071
23:52:57|2.4071
23:52:57|2.4071
23:52:58|2.4071
23:52:59|2.4071
23:53:00|2.4071
23:53:01|2.4071
23:53:02|2.4071
23:53:05|2.4071
23:53:05|2.4071
23:53:06|2.40932
23:53:07|2.40932
23:53:08|2.40932
23:53:09|2.40932
23:53:10|2.40932
23:53:11|2.40932
23:53:12|2.40932
23:53:13|2.40932
23:53:14|2.40932
23:53:15|2.40932
23:53:16|2.40932
23:53:18|2.40932
23:53:18|2.40932
23:53:19|2.40932
23:53:20|2.40932
23:53:21|2.40932
23:53:22|2.40932
23:53:23|2.40932
23:53:25|2.40932
23:53:25|2.40932
23:53:27|2.4071
23:53:28|2.4071
23:53:29|2.4071
23:53:30|2.4071
23:53:31|2.41214
23:53:32|2.41403
23:53:33|2.41504
23:53:34|2.41641
23:53:36|2.41641
23:53:36|2.41641
23:53:38|2.41641
23:53:39|2.41641
23:53:39|2.41641
23:53:40|2.41641
23:53:42|2.41641
23:53:42|2.41641
23:53:43|2.41641
23:53:44|2.41641
23:53:46|2.41641
23:53:46|2.41641
23:53:47|2.41641
23:53:49|2.41641
23:53:49|2.41641
23:53:50|2.41641
23:53:51|2.41641
23:53:52|2.41728
23:53:53|2.41728
23:53:54|2.41728
23:53:55|2.41728
23:53:57|2.41728
23:53:57|2.41728
23:54:00|2.41248
23:54:00|2.41248
23:54:01|2.41248
23:54:02|2.4193
23:54:03|2.4193
23:54:05|2.4193
23:54:05|2.4193
23:54:06|2.41933
23:54:07|2.41933
23:54:08|2.41933
23:54:09|2.41933
23:54:10|2.41933
23:54:12|2.42158
23:54:14|2.42206
23:54:15|2.42206
23:54:16|2.42206
23:54:17|2.42206
23:54:18|2.42206
23:54:18|2.42206
23:54:20|2.42206
23:54:21|2.42206
23:54:22|2.42206
23:54:23|2.42206
23:54:25|2.42206
23:54:27|2.42206
23:54:28|2.42219
23:54:28|2.42219
23:54:30|2.42219
23:54:30|2.42219
23:54:31|2.42219
23:54:32|2.42219
23:54:33|2.42219
23:54:35|2.42219
23:54:35|2.42219
23:54:36|2.42219
23:54:37|2.42219
23:54:38|2.42219
23:54:40|2.42219
23:54:40|2.42219
23:54:42|2.42349
23:54:42|2.42349
23:54:43|2.42349
23:54:44|2.42639
23:54:45|2.42656
23:54:46|2.42722
23:54:48|2.42823
23:54:49|2.42823
23:54:50|2.42823
23:54:51|2.42823
23:54:52|2.42823
23:54:53|2.42823
23:54:54|2.42823
23:54:55|2.42823
23:54:56|2.42823
23:54:57|2.42823
23:54:58|2.42823
23:54:59|2.42823
23:55:00|2.42823
23:55:01|2.42823
23:55:02|2.42823
23:55:03|2.42823
23:55:04|2.42823
23:55:06|2.42823
23:55:07|2.42823
23:55:07|2.42823
23:55:09|2.42823
23:55:11|2.42823
23:55:11|2.42823
23:55:12|2.42823
23:55:13|2.42823
23:55:15|2.42823
23:55:15|2.42823
23:55:16|2.42823
23:55:17|2.42316
23:55:18|2.42316
23:55:19|2.42316
23:55:21|2.42316
23:55:21|2.42316
23:55:22|2.42316
23:55:23|2.42316
23:55:24|2.42316
23:55:26|2.42316
23:55:27|2.42316
23:55:28|2.42316
23:55:29|2.42316
23:55:30|2.42316
23:55:32|2.42316
23:55:32|2.42316
23:55:34|2.42316
23:55:34|2.42316
23:55:36|2.42316
23:55:37|2.41933
23:55:38|2.41933
23:55:38|2.41933
23:55:39|2.41933
23:55:40|2.41933
23:55:41|2.41933
23:55:43|2.41933
23:55:43|2.41933
23:55:45|2.41933
23:55:45|2.41933
23:55:46|2.41933
23:55:47|2.41933
23:55:48|2.41933
23:55:50|2.42065
23:55:51|2.42065
23:55:51|2.42065
23:55:53|2.42065
23:55:54|2.42065
23:55:55|2.42065
23:55:55|2.42065
23:55:57|2.42065
23:55:58|2.42065
23:55:59|2.4235
23:56:00|2.4235
23:56:01|2.4235
23:56:02|2.4235
23:56:03|2.4235
23:56:04|2.4235
23:56:05|2.4235
23:56:06|2.4235
23:56:07|2.43168
23:56:08|2.43168
23:56:09|2.43168
23:56:10|2.43168
23:56:11|2.43168
23:56:12|2.43194
23:56:14|2.43194
23:56:15|2.43194
23:56:16|2.43194
23:56:17|2.43194
23:56:18|2.43194
23:56:19|2.43194
23:56:20|2.43194
23:56:21|2.43194
23:56:22|2.43194
23:56:23|2.43194
23:56:24|2.43194
23:56:25|2.43194
23:56:26|2.43194
23:56:27|2.43194
23:56:29|2.43194
23:56:29|2.43194
23:56:31|2.43194
23:56:33|2.43194
23:56:33|2.43194
23:56:35|2.43195
23:56:36|2.43195
23:56:37|2.43195
23:56:38|2.43278
23:56:39|2.43278
23:56:40|2.43278
23:56:41|2.43278
23:56:42|2.43278
23:56:43|2.43278
23:56:44|2.43278
23:56:45|2.43278
23:56:46|2.43278
23:56:47|2.43278
23:56:48|2.43278
23:56:49|2.43278
23:56:50|2.43278
23:56:51|2.43278
23:56:52|2.43278
23:56:53|2.43278
23:56:54|2.43278
23:56:55|2.43278
23:56:56|2.43278
23:56:57|2.43278
23:56:58|2.43278
23:56:59|2.43278
23:57:00|2.43278
23:57:01|2.43278
23:57:02|2.43278
23:57:04|2.43278
23:57:05|2.43361
23:57:06|2.43423
23:57:08|2.43441
23:57:08|2.43441
23:57:10|2.43441
23:57:11|2.43441
23:57:12|2.43441
23:57:13|2.43441
23:57:15|2.43485
23:57:16|2.43494
23:57:17|2.435
23:57:18|2.435
23:57:20|2.435
23:57:20|2.4352
23:57:23|2.4352
23:57:23|2.43538
23:57:25|2.43538
23:57:26|2.43538
23:57:27|2.43538
23:57:28|2.43538
23:57:30|2.43538
23:57:32|2.43538
23:57:32|2.43538
23:57:34|2.42981
23:57:35|2.42981
23:57:36|2.42981
23:57:37|2.42981
23:57:38|2.42981
23:57:39|2.42981
23:57:40|2.42981
23:57:41|2.42981
23:57:42|2.42981
23:57:43|2.42981
23:57:44|2.42981
23:57:46|2.42981
23:57:47|2.42981
23:57:48|2.42981
23:57:49|2.42981
23:57:50|2.42981
23:57:51|2.42981
23:57:52|2.42981
23:57:53|2.42981
23:57:54|2.42981
23:57:55|2.42981
23:57:56|2.42981
23:57:57|2.42981
23:57:58|2.42981
23:57:59|2.42981
23:58:00|2.42981
23:58:01|2.42981
23:58:02|2.42981
23:58:03|2.42981
23:58:04|2.42981
23:58:05|2.42981
23:58:06|2.42981
23:58:07|2.42981
23:58:08|2.42981
23:58:09|2.43139
23:58:10|2.43139
23:58:11|2.43139
23:58:12|2.43139
23:58:13|2.43139
23:58:14|2.43139
23:58:15|2.43139
23:58:16|2.43139
23:58:17|2.43139
23:58:19|2.43139
23:58:20|2.43139
23:58:21|2.43139
23:58:22|2.43139
23:58:23|2.43139
23:58:24|2.43139
23:58:26|2.43139
23:58:27|2.43139
23:58:28|2.43139
23:58:29|2.43139
23:58:30|2.43139
23:58:30|2.43139
23:58:32|2.43139
23:58:33|2.43139
23:58:34|2.43139
23:58:35|2.43139
23:58:35|2.43139
23:58:36|2.43139
23:58:37|2.43139
23:58:38|2.43139
23:58:41|2.43139
23:58:42|2.42623
23:58:42|2.42623
23:58:43|2.42623
23:58:44|2.42623
23:58:46|2.42623
23:58:46|2.42623
23:58:47|2.42623
23:58:49|2.42623
23:58:49|2.42623
23:58:50|2.42623
23:58:51|2.42623
23:58:52|2.42623
23:58:54|2.42623
23:58:54|2.42623
23:58:55|2.42623
23:58:56|2.42623
23:58:58|2.42623
23:58:58|2.42623
23:58:59|2.42623
23:59:00|2.42623
23:59:02|2.42623
23:59:03|2.42623
23:59:04|2.42623
23:59:05|2.42623
23:59:06|2.42623
23:59:08|2.42623
23:59:08|2.42623
23:59:10|2.42623
23:59:12|2.42623
23:59:14|2.42623
23:59:14|2.42623
23:59:15|2.42623
23:59:16|2.42623
23:59:17|2.42623
23:59:18|2.42623
23:59:19|2.42623
23:59:20|2.42623
23:59:21|2.42623
23:59:22|2.42623
23:59:23|2.42623
23:59:24|2.42623
23:59:25|2.42623
23:59:26|2.42623
23:59:27|2.42623
23:59:28|2.42623
23:59:30|2.42623
23:59:31|2.42623
23:59:32|2.42623
23:59:34|2.42623
23:59:34|2.42623
23:59:36|2.42623
23:59:37|2.42623
23:59:38|2.42623
23:59:39|2.42623
23:59:40|2.42623
23:59:42|2.42623
23:59:42|2.42623
23:59:44|2.42623
23:59:45|2.42623
23:59:45|2.42623
23:59:46|2.42623
23:59:47|2.42623
23:59:50|2.42623
23:59:50|2.42623
23:59:51|2.42623
23:59:53|2.42623
23:59:53|2.42623
23:59:54|2.42623
23:59:55|2.42623
23:59:56|2.42623
23:59:57|2.42623
23:59:58|2.42623
23:59:59|2.42623