00:00:01|3.1032
00:00:02|3.1032
00:00:03|3.1032
00:00:04|3.1032
00:00:06|3.10503
00:00:07|3.10503
00:00:09|3.10503
00:00:10|3.10503
00:00:10|3.10503
00:00:12|3.10503
00:00:14|3.10503
00:00:15|3.10503
00:00:16|3.10503
00:00:17|3.10503
00:00:18|3.10503
00:00:18|3.10503
00:00:20|3.10503
00:00:21|3.10503
00:00:22|3.10503
00:00:23|3.11226
00:00:24|3.11226
00:00:25|3.11226
00:00:26|3.11226
00:00:28|3.11226
00:00:28|3.11226
00:00:30|3.11226
00:00:30|3.11226
00:00:32|3.11226
00:00:32|3.11226
00:00:34|3.11226
00:00:35|3.11226
00:00:35|3.11226
00:00:36|3.11226
00:00:37|3.11226
00:00:38|3.11226
00:00:40|3.11226
00:00:40|3.11226
00:00:41|3.11226
00:00:43|3.11226
00:00:44|3.11226
00:00:44|3.11226
00:00:45|3.11278
00:00:46|3.11278
00:00:47|3.11278
00:00:48|3.11278
00:00:49|3.11278
00:00:50|3.11278
00:00:51|3.11278
00:00:52|3.11278
00:00:53|3.11278
00:00:54|3.11278
00:00:56|3.11278
00:00:57|3.11278
00:00:59|3.11383
00:00:59|3.11383
00:01:00|3.11383
00:01:02|3.11469
00:01:03|3.11638
00:01:04|3.11734
00:01:05|3.11763
00:01:06|3.12196
00:01:07|3.12234
00:01:08|3.12234
00:01:09|3.12234
00:01:10|3.12359
00:01:11|3.12465
00:01:12|3.12465
00:01:13|3.12595
00:01:14|3.1263
00:01:15|3.1263
00:01:16|3.1263
00:01:17|3.1263
00:01:18|3.1263
00:01:20|3.12232
00:01:21|3.12232
00:01:22|3.12232
00:01:23|3.12232
00:01:23|3.12232
00:01:24|3.12232
00:01:27|3.12232
00:01:27|3.12232
00:01:28|3.12232
00:01:30|3.12232
00:01:31|3.12232
00:01:32|3.12232
00:01:33|3.12232
00:01:34|3.12232
00:01:35|3.12232
00:01:36|3.12402
00:01:37|3.12402
00:01:38|3.12402
00:01:39|3.12402
00:01:40|3.12402
00:01:41|3.1263
00:01:42|3.12784
00:01:43|3.12076
00:01:44|3.12076
00:01:45|3.12076
00:01:46|3.12076
00:01:47|3.12076
00:01:48|3.12076
00:01:49|3.12076
00:01:50|3.12076
00:01:51|3.11406
00:01:52|3.11406
00:01:53|3.11406
00:01:54|3.11406
00:01:55|3.11406
00:01:56|3.11406
00:01:57|3.11406
00:01:58|3.11406
00:02:00|3.11406
00:02:01|3.11406
00:02:02|3.11406
00:02:04|3.11124
00:02:04|3.11124
00:02:06|3.11104
00:02:08|3.11104
00:02:09|3.11104
00:02:09|3.11104
00:02:11|3.11104
00:02:11|3.11104
00:02:12|3.11104
00:02:13|3.11104
00:02:14|3.11104
00:02:15|3.11104
00:02:17|3.11104
00:02:17|3.11104
00:02:18|3.10117
00:02:20|3.10117
00:02:20|3.10117
00:02:21|3.10117
00:02:23|3.11023
00:02:23|3.11204
00:02:24|3.11204
00:02:25|3.11744
00:02:26|3.12196
00:02:27|3.12196
00:02:28|3.11366
00:02:29|3.11366
00:02:30|3.11366
00:02:31|3.11366
00:02:32|3.11366
00:02:33|3.11366
00:02:34|3.11366
00:02:35|3.11366
00:02:36|3.11204
00:02:37|3.11204
00:02:38|3.11204
00:02:39|3.11204
00:02:40|3.11204
00:02:41|3.10668
00:02:43|3.10668
00:02:44|3.10668
00:02:45|3.10668
00:02:46|3.10668
00:02:47|3.10668
00:02:48|3.10668
00:02:49|3.10668
00:02:50|3.10668
00:02:51|3.10668
00:02:52|3.10668
00:02:53|3.10668
00:02:54|3.10668
00:02:55|3.10668
00:02:56|3.10668
00:02:57|3.11234
00:02:58|3.11234
00:02:59|3.11234
00:03:01|3.11234
00:03:03|3.11234
00:03:04|3.11234
00:03:05|3.11234
00:03:07|3.11234
00:03:08|3.11234
00:03:09|3.11234
00:03:10|3.11234
00:03:12|3.11234
00:03:14|3.11234
00:03:14|3.11234
00:03:15|3.11234
00:03:16|3.11234
00:03:18|3.11234
00:03:19|3.11234
00:03:20|3.11234
00:03:21|3.11234
00:03:22|3.11234
00:03:23|3.11234
00:03:24|3.11234
00:03:25|3.11234
00:03:26|3.11234
00:03:27|3.11234
00:03:28|3.11234
00:03:30|3.11234
00:03:31|3.11234
00:03:32|3.11234
00:03:33|3.11234
00:03:34|3.11234
00:03:34|3.11234
00:03:36|3.11234
00:03:37|3.11234
00:03:38|3.11234
00:03:39|3.11234
00:03:40|3.11234
00:03:41|3.11234
00:03:41|3.11234
00:03:43|3.11234
00:03:44|3.11234
00:03:45|3.11234
00:03:46|3.11234
00:03:47|3.11234
00:03:48|3.10087
00:03:49|3.10087
00:03:49|3.10087
00:03:51|3.1
00:03:52|3.1
00:03:53|3.09585
00:03:53|3.09445
00:03:55|3.09272
00:03:56|3.09272
00:03:57|3.09272
00:03:59|3.09272
00:04:00|3.09272
00:04:00|3.09272
00:04:03|3.09272
00:04:03|3.09272
00:04:05|3.09272
00:04:06|3.09272
00:04:06|3.09272
00:04:07|3.09272
00:04:08|3.09272
00:04:09|3.09272
00:04:10|3.09272
00:04:11|3.09272
00:04:13|3.09272
00:04:13|3.09272
00:04:14|3.09272
00:04:15|3.09272
00:04:16|3.09272
00:04:17|3.09272
00:04:19|3.09272
00:04:21|3.09272
00:04:22|3.09272
00:04:23|3.09272
00:04:24|3.09272
00:04:25|3.09272
00:04:26|3.09272
00:04:27|3.09272
00:04:28|3.09272
00:04:29|3.09272
00:04:30|3.09272
00:04:31|3.09272
00:04:32|3.09272
00:04:32|3.09272
00:04:34|3.09272
00:04:35|3.09272
00:04:36|3.10422
00:04:37|3.10422
00:04:38|3.10422
00:04:39|3.10422
00:04:40|3.10422
00:04:41|3.10422
00:04:42|3.10674
00:04:43|3.10674
00:04:44|3.10674
00:04:45|3.10674
00:04:45|3.11199
00:04:47|3.11412
00:04:48|3.11469
00:04:50|3.11469
00:04:50|3.11598
00:04:51|3.11666
00:04:52|3.11744
00:04:54|3.11744
00:04:54|3.11744
00:04:56|3.11744
00:04:56|3.11744
00:04:58|3.11744
00:04:58|3.11744
00:05:00|3.11744
00:05:01|3.11744
00:05:02|3.11744
00:05:03|3.11686
00:05:04|3.11686
00:05:05|3.11686
00:05:06|3.11686
00:05:07|3.11999
00:05:08|3.12091
00:05:09|3.12257
00:05:10|3.12257
00:05:11|3.12257
00:05:13|3.12257
00:05:13|3.12465
00:05:15|3.12549
00:05:16|3.12549
00:05:17|3.12549
00:05:17|3.12549
00:05:19|3.12549
00:05:20|3.12549
00:05:22|3.12549
00:05:23|3.12549
00:05:24|3.12549
00:05:25|3.12434
00:05:26|3.12434
00:05:27|3.12434
00:05:28|3.12434
00:05:29|3.12434
00:05:30|3.12434
00:05:31|3.12434
00:05:32|3.12434
00:05:33|3.12434
00:05:34|3.12434
00:05:35|3.12434
00:05:37|3.12434
00:05:37|3.12434
00:05:39|3.12434
00:05:39|3.12434
00:05:40|3.12434
00:05:41|3.12434
00:05:42|3.12434
00:05:43|3.12434
00:05:44|3.12434
00:05:45|3.11491
00:05:46|3.11491
00:05:47|3.11491
00:05:48|3.12424
00:05:49|3.12637
00:05:50|3.12817
00:05:51|3.13096
00:05:52|3.13135
00:05:53|3.13135
00:05:54|3.13265
00:05:55|3.13265
00:05:56|3.13265
00:05:57|3.13265
00:05:58|3.13265
00:05:59|3.13265
00:06:00|3.13265
00:06:01|3.13265
00:06:03|3.13265
00:06:05|3.13265
00:06:06|3.12648
00:06:07|3.12648
00:06:08|3.12648
00:06:09|3.12648
00:06:10|3.12648
00:06:11|3.12648
00:06:12|3.12648
00:06:13|3.12648
00:06:15|3.12648
00:06:16|3.12648
00:06:18|3.12648
00:06:18|3.12648
00:06:19|3.12648
00:06:20|3.12648
00:06:21|3.12648
00:06:22|3.12648
00:06:24|3.12648
00:06:25|3.12648
00:06:26|3.12648
00:06:28|3.12648
00:06:29|3.12648
00:06:30|3.12648
00:06:30|3.12648
00:06:32|3.12648
00:06:33|3.12648
00:06:34|3.12648
00:06:34|3.12648
00:06:36|3.12648
00:06:36|3.12648
00:06:37|3.12648
00:06:39|3.12648
00:06:40|3.12648
00:06:41|3.12648
00:06:42|3.12648
00:06:43|3.12648
00:06:44|3.13265
00:06:45|3.13265
00:06:47|3.13265
00:06:48|3.13265
00:06:49|3.13265
00:06:50|3.13265
00:06:52|3.13265
00:06:52|3.13265
00:06:54|3.13265
00:06:55|3.11897
00:06:56|3.11897
00:06:57|3.11897
00:06:58|3.11617
00:06:59|3.11617
00:06:59|3.11617
00:07:01|3.11617
00:07:02|3.11617
00:07:03|3.11617
00:07:05|3.11617
00:07:07|3.11617
00:07:08|3.11617
00:07:08|3.1098
00:07:09|3.10794
00:07:10|3.10794
00:07:11|3.10794
00:07:13|3.10794
00:07:14|3.10794
00:07:15|3.10794
00:07:16|3.10794
00:07:17|3.10794
00:07:19|3.10794
00:07:19|3.10794
00:07:21|3.10794
00:07:22|3.10794
00:07:23|3.10794
00:07:24|3.10794
00:07:25|3.10794
00:07:27|3.10794
00:07:27|3.11036
00:07:28|3.11036
00:07:29|3.11036
00:07:31|3.11036
00:07:31|3.11036
00:07:33|3.11036
00:07:34|3.11036
00:07:34|3.11036
00:07:35|3.11036
00:07:36|3.11036
00:07:38|3.11036
00:07:38|3.11036
00:07:39|3.11036
00:07:40|3.11036
00:07:42|3.11036
00:07:42|3.11036
00:07:44|3.11036
00:07:44|3.11036
00:07:45|3.10553
00:07:46|3.10553
00:07:47|3.10553
00:07:50|3.10553
00:07:50|3.10553
00:07:52|3.11135
00:07:52|3.11135
00:07:53|3.11135
00:07:54|3.11135
00:07:55|3.11257
00:07:57|3.11257
00:07:58|3.11257
00:07:59|3.11257
00:07:59|3.11257
00:08:00|3.11257
00:08:01|3.11257
00:08:02|3.11257
00:08:03|3.11257
00:08:05|3.11257
00:08:06|3.11257
00:08:08|3.11257
00:08:10|3.11257
00:08:10|3.11257
00:08:13|3.11257
00:08:13|3.11257
00:08:15|3.11399
00:08:15|3.11399
00:08:17|3.11399
00:08:18|3.11424
00:08:19|3.11424
00:08:20|3.11424
00:08:22|3.11814
00:08:22|3.11814
00:08:23|3.11814
00:08:25|3.11814
00:08:26|3.11814
00:08:27|3.11814
00:08:28|3.11814
00:08:29|3.11814
00:08:31|3.11814
00:08:32|3.11814
00:08:32|3.11814
00:08:34|3.11814
00:08:35|3.11814
00:08:35|3.11814
00:08:36|3.11814
00:08:38|3.11814
00:08:39|3.11814
00:08:40|3.11814
00:08:41|3.11814
00:08:42|3.11814
00:08:42|3.11814
00:08:43|3.12077
00:08:46|3.12077
00:08:46|3.12077
00:08:47|3.12077
00:08:48|3.12077
00:08:49|3.12077
00:08:50|3.12077
00:08:51|3.12237
00:08:52|3.12237
00:08:53|3.12237
00:08:54|3.12237
00:08:55|3.12237
00:08:56|3.12237
00:08:57|3.12237
00:08:58|3.12243
00:08:59|3.12243
00:09:00|3.12243
00:09:01|3.12243
00:09:02|3.11747
00:09:03|3.11747
00:09:04|3.11747
00:09:05|3.11747
00:09:07|3.11747
00:09:09|3.11747
00:09:10|3.11747
00:09:10|3.11747
00:09:11|3.11747
00:09:14|3.12028
00:09:15|3.12028
00:09:16|3.12028
00:09:16|3.12028
00:09:18|3.12028
00:09:18|3.1203
00:09:19|3.1203
00:09:20|3.13135
00:09:22|3.13366
00:09:23|3.13555
00:09:23|3.13606
00:09:24|3.1369
00:09:25|3.1369
00:09:27|3.1369
00:09:27|3.1369
00:09:29|3.1369
00:09:29|3.1369
00:09:32|3.13689
00:09:32|3.13689
00:09:33|3.13689
00:09:34|3.13689
00:09:35|3.13689
00:09:37|3.1369
00:09:37|3.1369
00:09:38|3.1369
00:09:39|3.1369
00:09:40|3.1369
00:09:41|3.13689
00:09:42|3.13689
00:09:43|3.13689
00:09:44|3.13689
00:09:45|3.12588
00:09:46|3.12237
00:09:47|3.12237
00:09:48|3.12237
00:09:49|3.12076
00:09:50|3.12076
00:09:51|3.12076
00:09:52|3.12076
00:09:53|3.12076
00:09:54|3.12076
00:09:55|3.12076
00:09:56|3.12076
00:09:58|3.12076
00:09:59|3.12076
00:10:00|3.12076
00:10:01|3.12076
00:10:02|3.12076
00:10:03|3.12076
00:10:04|3.12076
00:10:05|3.12076
00:10:06|3.12076
00:10:08|3.12076
00:10:10|3.12076
00:10:12|3.12076
00:10:13|3.12076
00:10:14|3.12076
00:10:16|3.12076
00:10:16|3.12076
00:10:18|3.12076
00:10:19|3.12076
00:10:20|3.1247
00:10:22|3.12484
00:10:22|3.12484
00:10:23|3.12484
00:10:24|3.12484
00:10:26|3.12484
00:10:27|3.12484
00:10:28|3.11349
00:10:29|3.11553
00:10:30|3.11553
00:10:31|3.11553
00:10:32|3.11553
00:10:33|3.11553
00:10:34|3.11553
00:10:35|3.11553
00:10:36|3.11553
00:10:37|3.11553
00:10:38|3.11553
00:10:39|3.11553
00:10:40|3.11193
00:10:41|3.11193
00:10:42|3.11193
00:10:43|3.11193
00:10:44|3.11193
00:10:45|3.11177
00:10:46|3.11177
00:10:47|3.11177
00:10:48|3.11177
00:10:49|3.11177
00:10:51|3.11177
00:10:51|3.11177
00:10:52|3.11177
00:10:53|3.11177
00:10:54|3.11177
00:10:55|3.11177
00:10:56|3.11177
00:10:57|3.11177
00:10:58|3.11177
00:10:59|3.11177
00:11:00|3.11177
00:11:01|3.11177
00:11:02|3.11177
00:11:03|3.11177
00:11:04|3.11177
00:11:05|3.11177
00:11:06|3.11177
00:11:08|3.11177
00:11:10|3.11177
00:11:11|3.11177
00:11:13|3.11177
00:11:14|3.11177
00:11:15|3.11177
00:11:17|3.11177
00:11:18|3.11177
00:11:18|3.11177
00:11:19|3.11177
00:11:20|3.11177
00:11:21|3.11177
00:11:23|3.11177
00:11:24|3.11177
00:11:25|3.11177
00:11:26|3.11114
00:11:27|3.11114
00:11:28|3.11114
00:11:29|3.11114
00:11:30|3.11114
00:11:31|3.11114
00:11:32|3.11114
00:11:34|3.11114
00:11:35|3.11114
00:11:35|3.11114
00:11:36|3.11114
00:11:38|3.11114
00:11:38|3.11114
00:11:39|3.11114
00:11:42|3.11114
00:11:42|3.11114
00:11:43|3.11114
00:11:44|3.11114
00:11:45|3.11114
00:11:46|3.11114
00:11:47|3.11114
00:11:48|3.11114
00:11:50|3.11654
00:11:51|3.11654
00:11:52|3.11654
00:11:53|3.11654
00:11:54|3.11654
00:11:55|3.11654
00:11:56|3.11654
00:11:57|3.11654
00:11:58|3.11654
00:11:59|3.11654
00:12:00|3.11654
00:12:01|3.11114
00:12:02|3.11114
00:12:03|3.11114
00:12:04|3.11114
00:12:05|3.11114
00:12:06|3.11114
00:12:07|3.11114
00:12:08|3.11114
00:12:09|3.11114
00:12:11|3.11114
00:12:12|3.11114
00:12:14|3.11114
00:12:15|3.11114
00:12:16|3.11114
00:12:17|3.11114
00:12:18|3.11114
00:12:20|3.11114
00:12:20|3.11114
00:12:21|3.11114
00:12:22|3.11114
00:12:23|3.11114
00:12:24|3.11114
00:12:25|3.11114
00:12:27|3.11114
00:12:29|3.11114
00:12:30|3.11114
00:12:31|3.11114
00:12:32|3.11114
00:12:33|3.11114
00:12:33|3.11114
00:12:35|3.11114
00:12:36|3.11114
00:12:37|3.11114
00:12:38|3.11114
00:12:39|3.11114
00:12:39|3.11114
00:12:41|3.11114
00:12:41|3.11114
00:12:43|3.11114
00:12:44|3.11114
00:12:45|3.11114
00:12:46|3.11114
00:12:46|3.11114
00:12:48|3.11117
00:12:48|3.11117
00:12:50|3.11115
00:12:51|3.11115
00:12:52|3.11115
00:12:53|3.11115
00:12:54|3.11115
00:12:55|3.11115
00:12:55|3.11115
00:12:57|3.11115
00:12:58|3.11115
00:12:58|3.11115
00:13:00|3.11115
00:13:01|3.11115
00:13:02|3.11115
00:13:03|3.11119
00:13:04|3.11119
00:13:05|3.11119
00:13:06|3.11119
00:13:07|3.1112
00:13:08|3.1112
00:13:08|3.1112
00:13:10|3.1112
00:13:12|3.1112
00:13:12|3.1112
00:13:14|3.1112
00:13:16|3.1112
00:13:16|3.1112
00:13:18|3.1112
00:13:18|3.1112
00:13:19|3.1112
00:13:21|3.1112
00:13:22|3.1112
00:13:23|3.1112
00:13:24|3.11134
00:13:25|3.11134
00:13:26|3.11134
00:13:27|3.11134
00:13:28|3.11134
00:13:29|3.11134
00:13:30|3.11134
00:13:31|3.11134
00:13:32|3.11134
00:13:33|3.11134
00:13:34|3.11134
00:13:35|3.11134
00:13:36|3.11134
00:13:38|3.11134
00:13:39|3.11134
00:13:40|3.11134
00:13:41|3.11134
00:13:42|3.11134
00:13:43|3.11134
00:13:44|3.11134
00:13:45|3.11134
00:13:46|3.11134
00:13:47|3.11134
00:13:48|3.11134
00:13:48|3.11134
00:13:50|3.11134
00:13:51|3.11134
00:13:52|3.11134
00:13:53|3.11134
00:13:55|3.11134
00:13:56|3.11134
00:13:57|3.11134
00:13:57|3.11134
00:13:58|3.11134
00:14:00|3.11134
00:14:00|3.11134
00:14:01|3.11134
00:14:03|3.11136
00:14:04|3.1104
00:14:04|3.1104
00:14:05|3.1104
00:14:07|3.1104
00:14:08|3.1104
00:14:08|3.1104
00:14:09|3.1104
00:14:12|3.1104
00:14:13|3.1104
00:14:15|3.1104
00:14:16|3.1104
00:14:17|3.1104
00:14:18|3.1104
00:14:18|3.1104
00:14:20|3.1104
00:14:21|3.1104
00:14:22|3.1104
00:14:23|3.1104
00:14:24|3.11073
00:14:25|3.11073
00:14:25|3.11073
00:14:27|3.11073
00:14:28|3.11073
00:14:29|3.11073
00:14:30|3.11073
00:14:30|3.11073
00:14:32|3.11073
00:14:33|3.11073
00:14:34|3.11073
00:14:35|3.11073
00:14:36|3.10815
00:14:37|3.10794
00:14:38|3.10794
00:14:39|3.10794
00:14:39|3.10794
00:14:41|3.10794
00:14:42|3.10794
00:14:43|3.10794
00:14:44|3.10794
00:14:45|3.10711
00:14:46|3.10711
00:14:47|3.10701
00:14:48|3.11
00:14:49|3.11
00:14:50|3.11
00:14:52|3.11
00:14:52|3.11
00:14:53|3.11
00:14:54|3.1132
00:14:55|3.1132
00:14:56|3.1132
00:14:58|3.1132
00:14:58|3.1132
00:14:59|3.1132
00:15:01|3.1132
00:15:01|3.1132
00:15:03|3.1132
00:15:03|3.1132
00:15:04|3.1132
00:15:05|3.1132
00:15:06|3.1132
00:15:08|3.1132
00:15:08|3.1132
00:15:09|3.1132
00:15:10|3.1132
00:15:12|3.1132
00:15:14|3.1132
00:15:16|3.1132
00:15:16|3.1132
00:15:17|3.1132
00:15:20|3.1132
00:15:20|3.1132
00:15:21|3.1132
00:15:23|3.1132
00:15:23|3.1132
00:15:25|3.1132
00:15:25|3.1132
00:15:26|3.1132
00:15:27|3.1132
00:15:28|3.1132
00:15:29|3.1132
00:15:30|3.10701
00:15:31|3.10701
00:15:32|3.10701
00:15:33|3.10701
00:15:35|3.11012
00:15:36|3.10701
00:15:37|3.10701
00:15:38|3.10701
00:15:39|3.10701
00:15:40|3.10701
00:15:41|3.10701
00:15:42|3.10701
00:15:43|3.10701
00:15:44|3.10701
00:15:45|3.10701
00:15:47|3.10701
00:15:48|3.10701
00:15:49|3.10701
00:15:50|3.10701
00:15:51|3.10701
00:15:52|3.10701
00:15:53|3.10701
00:15:54|3.10701
00:15:54|3.1045
00:15:56|3.1045
00:15:57|3.1045
00:15:58|3.1045
00:15:59|3.1045
00:16:00|3.1045
00:16:01|3.1045
00:16:02|3.1045
00:16:03|3.1045
00:16:04|3.1045
00:16:06|3.1045
00:16:07|3.1045
00:16:07|3.1045
00:16:08|3.1045
00:16:09|3.10354
00:16:10|3.10174
00:16:12|3.10098
00:16:14|3.10098
00:16:15|3.10098
00:16:16|3.10098
00:16:17|3.10098
00:16:19|3.10094
00:16:20|3.10094
00:16:21|3.10094
00:16:22|3.10094
00:16:23|3.10094
00:16:23|3.10094
00:16:25|3.10094
00:16:27|3.10094
00:16:27|3.10094
00:16:29|3.10094
00:16:30|3.10094
00:16:31|3.10094
00:16:32|3.10094
00:16:33|3.10094
00:16:34|3.10094
00:16:35|3.10094
00:16:37|3.10094
00:16:38|3.10094
00:16:39|3.10094
00:16:40|3.10094
00:16:41|3.10094
00:16:42|3.10094
00:16:44|3.10094
00:16:44|3.10094
00:16:45|3.10094
00:16:47|3.10098
00:16:48|3.10098
00:16:48|3.10098
00:16:51|3.10098
00:16:52|3.10098
00:16:52|3.10059
00:16:53|3.10059
00:16:54|3.10059
00:16:55|3.10059
00:16:56|3.10059
00:16:57|3.10059
00:16:58|3.10059
00:16:59|3.1
00:17:00|3.1
00:17:01|3.1
00:17:03|3.1
00:17:04|3.1
00:17:05|3.1
00:17:05|3.1
00:17:06|3.1
00:17:07|3.09922
00:17:08|3.09922
00:17:09|3.09922
00:17:11|3.09922
00:17:12|3.09882
00:17:13|3.09882
00:17:14|3.09882
00:17:16|3.09882
00:17:17|3.09882
00:17:18|3.09882
00:17:19|3.09882
00:17:20|3.09882
00:17:22|3.09882
00:17:22|3.09882
00:17:24|3.09882
00:17:24|3.09882
00:17:26|3.09882
00:17:27|3.09882
00:17:29|3.09882
00:17:30|3.09882
00:17:30|3.09882
00:17:31|3.09882
00:17:32|3.09838
00:17:33|3.09838
00:17:34|3.09838
00:17:35|3.09838
00:17:36|3.09838
00:17:38|3.09838
00:17:39|3.09838
00:17:40|3.09838
00:17:41|3.09838
00:17:42|3.09838
00:17:43|3.09838
00:17:44|3.09838
00:17:45|3.10275
00:17:46|3.103
00:17:47|3.103
00:17:48|3.103
00:17:49|3.103
00:17:50|3.103
00:17:51|3.103
00:17:52|3.103
00:17:53|3.103
00:17:54|3.103
00:17:55|3.103
00:17:56|3.103
00:17:57|3.103
00:17:58|3.103
00:17:59|3.103
00:18:00|3.10583
00:18:01|3.11027
00:18:02|3.11027
00:18:03|3.1093
00:18:05|3.1093
00:18:06|3.1093
00:18:06|3.1093
00:18:08|3.1093
00:18:09|3.1093
00:18:10|3.1093
00:18:12|3.1093
00:18:13|3.0984
00:18:14|3.0984
00:18:14|3.0984
00:18:16|3.0984
00:18:18|3.0984
00:18:19|3.10262
00:18:21|3.10262
00:18:22|3.10262
00:18:22|3.10262
00:18:24|3.10262
00:18:25|3.10262
00:18:27|3.10262
00:18:27|3.10262
00:18:28|3.10262
00:18:30|3.10262
00:18:30|3.10262
00:18:31|3.10262
00:18:32|3.10262
00:18:34|3.10262
00:18:35|3.10262
00:18:36|3.11151
00:18:37|3.11287
00:18:38|3.11469
00:18:39|3.11469
00:18:40|3.11469
00:18:41|3.11469
00:18:42|3.11469
00:18:43|3.11469
00:18:44|3.11469
00:18:45|3.11469
00:18:46|3.11469
00:18:47|3.11469
00:18:48|3.11469
00:18:49|3.11469
00:18:50|3.11469
00:18:51|3.11469
00:18:52|3.11469
00:18:53|3.11469
00:18:54|3.11469
00:18:55|3.11469
00:18:56|3.11469
00:18:57|3.11469
00:18:58|3.11469
00:18:59|3.11469
00:19:00|3.11469
00:19:01|3.11469
00:19:02|3.11469
00:19:03|3.11469
00:19:04|3.11469
00:19:05|3.11469
00:19:06|3.11469
00:19:07|3.11469
00:19:08|3.11469
00:19:09|3.11469
00:19:10|3.11469
00:19:11|3.11469
00:19:12|3.11283
00:19:13|3.11283
00:19:14|3.11283
00:19:15|3.11283
00:19:17|3.11283
00:19:18|3.11283
00:19:19|3.11283
00:19:21|3.11283
00:19:22|3.11283
00:19:23|3.11283
00:19:24|3.11283
00:19:25|3.11283
00:19:26|3.11283
00:19:27|3.11283
00:19:28|3.11283
00:19:29|3.11283
00:19:30|3.11283
00:19:31|3.11283
00:19:32|3.11283
00:19:33|3.11283
00:19:34|3.1
00:19:35|3.09791
00:19:36|3.09585
00:19:37|3.09457
00:19:38|3.09388
00:19:39|3.09388
00:19:40|3.09388
00:19:41|3.09387
00:19:42|3.09387
00:19:43|3.09387
00:19:45|3.09387
00:19:45|3.09317
00:19:47|3.09317
00:19:48|3.09317
00:19:48|3.09317
00:19:50|3.09317
00:19:50|3.09317
00:19:52|3.09317
00:19:53|3.09317
00:19:53|3.09317
00:19:54|3.09317
00:19:55|3.09317
00:19:57|3.09317
00:19:58|3.09317
00:19:59|3.09317
00:19:59|3.09317
00:20:00|3.09317
00:20:03|3.09317
00:20:03|3.09317
00:20:04|3.09317
00:20:05|3.09317
00:20:06|3.09317
00:20:07|3.09317
00:20:08|3.09317
00:20:09|3.09317
00:20:10|3.09317
00:20:11|3.09317
00:20:12|3.09317
00:20:13|3.09317
00:20:14|3.09317
00:20:15|3.09317
00:20:16|3.09317
00:20:18|3.09317
00:20:18|3.09317
00:20:20|3.09317
00:20:20|3.09317
00:20:22|3.09317
00:20:23|3.09317
00:20:24|3.09317
00:20:25|3.09317
00:20:26|3.09317
00:20:27|3.09317
00:20:28|3.09317
00:20:29|3.09127
00:20:30|3.08956
00:20:31|3.08922
00:20:32|3.08796
00:20:33|3.08796
00:20:34|3.08796
00:20:35|3.08796
00:20:36|3.08796
00:20:37|3.08785
00:20:38|3.08761
00:20:39|3.08743
00:20:40|3.08743
00:20:41|3.08743
00:20:42|3.08743
00:20:43|3.08796
00:20:44|3.08796
00:20:46|3.08743
00:20:48|3.08743
00:20:48|3.08796
00:20:50|3.08796
00:20:50|3.08796
00:20:51|3.08796
00:20:52|3.08796
00:20:54|3.08796
00:20:55|3.08796
00:20:56|3.08796
00:20:57|3.08796
00:20:58|3.08796
00:20:59|3.08796
00:21:00|3.08796
00:21:01|3.08745
00:21:02|3.08745
00:21:04|3.08745
00:21:05|3.08745
00:21:07|3.08745
00:21:08|3.08745
00:21:09|3.08745
00:21:10|3.08745
00:21:10|3.08745
00:21:11|3.08745
00:21:13|3.08745
00:21:14|3.08745
00:21:14|3.08745
00:21:16|3.08745
00:21:17|3.08745
00:21:19|3.08745
00:21:21|3.08745
00:21:21|3.08745
00:21:23|3.08745
00:21:25|3.08745
00:21:26|3.08745
00:21:27|3.08745
00:21:28|3.08745
00:21:29|3.08745
00:21:31|3.08745
00:21:32|3.08745
00:21:32|3.08745
00:21:34|3.08745
00:21:35|3.08745
00:21:36|3.08745
00:21:36|3.08745
00:21:38|3.08745
00:21:39|3.08745
00:21:40|3.08745
00:21:41|3.08745
00:21:42|3.08745
00:21:42|3.08745
00:21:43|3.08745
00:21:44|3.08745
00:21:46|3.08745
00:21:46|3.08745
00:21:47|3.08745
00:21:49|3.08745
00:21:50|3.08745
00:21:50|3.08745
00:21:51|3.08745
00:21:52|3.08745
00:21:53|3.08745
00:21:55|3.08745
00:21:55|3.1
00:21:57|3.1
00:21:57|3.1
00:21:58|3.1
00:22:00|3.1
00:22:00|3.1
00:22:01|3.1
00:22:02|3.1
00:22:03|3.1
00:22:05|3.09632
00:22:06|3.09632
00:22:07|3.09632
00:22:08|3.09632
00:22:09|3.09632
00:22:09|3.09632
00:22:10|3.09749
00:22:12|3.09749
00:22:13|3.09749
00:22:13|3.09749
00:22:14|3.09749
00:22:16|3.09749
00:22:16|3.09749
00:22:17|3.09699
00:22:20|3.09699
00:22:21|3.09699
00:22:23|3.09699
00:22:24|3.09752
00:22:25|3.09752
00:22:27|3.09752
00:22:27|3.09752
00:22:29|3.09306
00:22:30|3.09306
00:22:31|3.09306
00:22:32|3.09306
00:22:33|3.09306
00:22:34|3.09306
00:22:35|3.09306
00:22:37|3.09306
00:22:38|3.09306
00:22:39|3.09306
00:22:40|3.09306
00:22:41|3.09306
00:22:42|3.09306
00:22:43|3.09306
00:22:44|3.09306
00:22:44|3.09306
00:22:46|3.09306
00:22:47|3.09306
00:22:48|3.09306
00:22:49|3.09306
00:22:50|3.09306
00:22:51|3.09306
00:22:52|3.09306
00:22:53|3.09306
00:22:54|3.09306
00:22:55|3.09306
00:22:56|3.09306
00:22:57|3.09306
00:22:58|3.09306
00:22:59|3.09306
00:23:00|3.09306
00:23:01|3.09306
00:23:02|3.09306
00:23:03|3.09306
00:23:04|3.09306
00:23:05|3.09306
00:23:07|3.09306
00:23:08|3.09306
00:23:08|3.09306
00:23:11|3.09306
00:23:11|3.09306
00:23:12|3.09306
00:23:13|3.09306
00:23:14|3.09306
00:23:15|3.09306
00:23:16|3.09306
00:23:17|3.09306
00:23:18|3.09306
00:23:20|3.09306
00:23:22|3.09306
00:23:24|3.09306
00:23:25|3.09306
00:23:26|3.09306
00:23:27|3.09306
00:23:28|3.09306
00:23:29|3.09306
00:23:30|3.09306
00:23:31|3.09306
00:23:31|3.09306
00:23:33|3.09306
00:23:33|3.0931
00:23:34|3.0931
00:23:35|3.0931
00:23:36|3.0931
00:23:37|3.0931
00:23:39|3.0931
00:23:39|3.0931
00:23:41|3.0931
00:23:42|3.0931
00:23:42|3.0931
00:23:44|3.0931
00:23:44|3.0931
00:23:46|3.0931
00:23:47|3.0931
00:23:49|3.0931
00:23:49|3.0931
00:23:50|3.0931
00:23:51|3.0931
00:23:52|3.0931
00:23:53|3.0931
00:23:54|3.0931
00:23:55|3.0931
00:23:56|3.0931
00:23:57|3.0931
00:23:58|3.0931
00:23:59|3.0931
00:24:00|3.0931
00:24:01|3.0931
00:24:02|3.0931
00:24:03|3.0931
00:24:05|3.0931
00:24:05|3.0931
00:24:06|3.0931
00:24:07|3.0931
00:24:08|3.0931
00:24:09|3.0931
00:24:10|3.0931
00:24:11|3.0931
00:24:12|3.0931
00:24:13|3.09903
00:24:14|3.09903
00:24:15|3.09903
00:24:16|3.09903
00:24:17|3.09903
00:24:18|3.09903
00:24:19|3.09903
00:24:20|3.09903
00:24:22|3.09903
00:24:23|3.09903
00:24:24|3.09903
00:24:26|3.09903
00:24:27|3.09903
00:24:28|3.09903
00:24:28|3.09903
00:24:30|3.09903
00:24:30|3.09903
00:24:32|3.09903
00:24:33|3.09903
00:24:34|3.09903
00:24:36|3.09903
00:24:37|3.09903
00:24:37|3.09903
00:24:39|3.09903
00:24:40|3.09903
00:24:41|3.09903
00:24:42|3.09903
00:24:43|3.09903
00:24:44|3.09903
00:24:45|3.09903
00:24:46|3.09903
00:24:47|3.09953
00:24:48|3.09953
00:24:49|3.09953
00:24:50|3.09953
00:24:51|3.09953
00:24:52|3.09953
00:24:53|3.09953
00:24:54|3.09953
00:24:55|3.09953
00:24:56|3.09953
00:24:57|3.09953
00:24:58|3.09953
00:24:59|3.09953
00:25:00|3.09953
00:25:01|3.09953
00:25:02|3.09953
00:25:03|3.09953
00:25:04|3.09953
00:25:05|3.09953
00:25:06|3.09953
00:25:07|3.09953
00:25:08|3.09953
00:25:10|3.09953
00:25:10|3.09953
00:25:12|3.09156
00:25:13|3.09
00:25:14|3.09589
00:25:15|3.09589
00:25:16|3.09589
00:25:17|3.09589
00:25:18|3.09589
00:25:19|3.09589
00:25:21|3.09589
00:25:22|3.09589
00:25:24|3.09589
00:25:24|3.09589
00:25:27|3.09589
00:25:29|3.09589
00:25:30|3.09589
00:25:31|3.09589
00:25:33|3.09359
00:25:35|3.09359
00:25:36|3.0875
00:25:37|3.0875
00:25:38|3.0875
00:25:39|3.0875
00:25:39|3.0875
00:25:41|3.0875
00:25:41|3.0875
00:25:43|3.0875
00:25:44|3.0875
00:25:45|3.0875
00:25:46|3.0875
00:25:46|3.0875
00:25:48|3.09346
00:25:49|3.09346
00:25:50|3.09346
00:25:51|3.09346
00:25:51|3.09346
00:25:53|3.09346
00:25:54|3.09346
00:25:55|3.09346
00:25:55|3.09346
00:25:56|3.09346
00:25:57|3.09346
00:25:59|3.09346
00:25:59|3.09346
00:26:01|3.09346
00:26:01|3.09346
00:26:03|3.09346
00:26:04|3.09346
00:26:04|3.09346
00:26:06|3.09346
00:26:07|3.09346
00:26:08|3.09346
00:26:08|3.09346
00:26:10|3.09346
00:26:11|3.09346
00:26:12|3.09346
00:26:13|3.09346
00:26:14|3.09346
00:26:15|3.09346
00:26:16|3.09346
00:26:17|3.09346
00:26:18|3.09346
00:26:19|3.09346
00:26:20|3.09346
00:26:21|3.0875
00:26:23|3.0875
00:26:25|3.0875
00:26:27|3.0875
00:26:27|3.0875
00:26:29|3.0875
00:26:30|3.0875
00:26:32|3.0875
00:26:33|3.08674
00:26:35|3.08674
00:26:37|3.08615
00:26:37|3.08615
00:26:38|3.08615
00:26:40|3.08508
00:26:42|3.0838
00:26:43|3.0838
00:26:43|3.0838
00:26:45|3.0838
00:26:45|3.08365
00:26:47|3.08365
00:26:48|3.08365
00:26:49|3.08365
00:26:50|3.08365
00:26:51|3.08365
00:26:52|3.08365
00:26:53|3.08365
00:26:54|3.08365
00:26:55|3.08367
00:26:56|3.08367
00:26:57|3.08367
00:26:58|3.08367
00:26:59|3.08367
00:27:00|3.08367
00:27:01|3.08367
00:27:02|3.08367
00:27:04|3.08367
00:27:04|3.08748
00:27:06|3.08748
00:27:07|3.08748
00:27:08|3.08748
00:27:09|3.08748
00:27:10|3.08748
00:27:11|3.08748
00:27:12|3.08748
00:27:13|3.08367
00:27:14|3.08367
00:27:15|3.08367
00:27:16|3.08367
00:27:16|3.08367
00:27:18|3.08367
00:27:19|3.08367
00:27:20|3.08367
00:27:21|3.08367
00:27:22|3.08367
00:27:23|3.08367
00:27:25|3.08367
00:27:26|3.08367
00:27:28|3.08367
00:27:28|3.08367
00:27:30|3.08367
00:27:31|3.08367
00:27:32|3.08367
00:27:34|3.08367
00:27:35|3.08367
00:27:36|3.08367
00:27:38|3.08367
00:27:39|3.08367
00:27:39|3.08367
00:27:40|3.08367
00:27:41|3.08367
00:27:42|3.08367
00:27:44|3.08367
00:27:44|3.08367
00:27:46|3.08367
00:27:46|3.08367
00:27:48|3.08367
00:27:49|3.08367
00:27:50|3.08367
00:27:52|3.08367
00:27:53|3.08367
00:27:54|3.08367
00:27:55|3.08367
00:27:56|3.08367
00:27:57|3.08367
00:27:58|3.08367
00:28:00|3.08367
00:28:02|3.08367
00:28:02|3.08367
00:28:03|3.08367
00:28:04|3.08367
00:28:05|3.08367
00:28:06|3.08367
00:28:08|3.08367
00:28:08|3.08367
00:28:10|3.08367
00:28:10|3.08367
00:28:11|3.08367
00:28:12|3.08367
00:28:13|3.08367
00:28:14|3.08367
00:28:16|3.08367
00:28:16|3.08367
00:28:18|3.08367
00:28:19|3.08367
00:28:20|3.08367
00:28:21|3.08367
00:28:22|3.08367
00:28:22|3.08367
00:28:24|3.08367
00:28:25|3.08367
00:28:26|3.08367
00:28:28|3.08367
00:28:30|3.08367
00:28:30|3.08367
00:28:33|3.08367
00:28:33|3.08367
00:28:34|3.08367
00:28:36|3.08367
00:28:37|3.08367
00:28:38|3.08367
00:28:39|3.08367
00:28:40|3.08367
00:28:41|3.08367
00:28:42|3.08367
00:28:43|3.08367
00:28:44|3.08367
00:28:45|3.08367
00:28:46|3.08367
00:28:47|3.08367
00:28:48|3.08367
00:28:49|3.08367
00:28:50|3.08367
00:28:51|3.08367
00:28:52|3.08367
00:28:53|3.08367
00:28:54|3.08367
00:28:55|3.08367
00:28:56|3.08
00:28:57|3.07865
00:28:58|3.07865
00:28:59|3.07865
00:29:00|3.07865
00:29:01|3.07865
00:29:02|3.07865
00:29:03|3.07865
00:29:04|3.07865
00:29:05|3.07865
00:29:06|3.07865
00:29:07|3.07865
00:29:08|3.07865
00:29:09|3.07865
00:29:10|3.07865
00:29:12|3.07865
00:29:13|3.07865
00:29:14|3.07865
00:29:15|3.07865
00:29:16|3.07865
00:29:17|3.07865
00:29:18|3.07865
00:29:19|3.07865
00:29:19|3.07865
00:29:21|3.07865
00:29:22|3.07824
00:29:23|3.07824
00:29:24|3.07824
00:29:24|3.07824
00:29:27|3.07824
00:29:28|3.07824
00:29:30|3.07824
00:29:31|3.07824
00:29:32|3.07542
00:29:33|3.07542
00:29:35|3.07542
00:29:37|3.07542
00:29:38|3.07542
00:29:39|3.07542
00:29:40|3.07542
00:29:41|3.07542
00:29:42|3.07542
00:29:43|3.07542
00:29:44|3.07542
00:29:45|3.07542
00:29:46|3.07542
00:29:47|3.075
00:29:48|3.07458
00:29:49|3.07458
00:29:50|3.07458
00:29:51|3.07458
00:29:52|3.07458
00:29:53|3.07458
00:29:54|3.07458
00:29:55|3.07458
00:29:56|3.07458
00:29:57|3.07458
00:29:58|3.07458
00:29:59|3.07454
00:30:00|3.07858
00:30:01|3.07858
00:30:02|3.07858
00:30:03|3.07858
00:30:04|3.07858
00:30:05|3.07858
00:30:06|3.07858
00:30:07|3.07858
00:30:08|3.07858
00:30:09|3.07858
00:30:10|3.07858
00:30:11|3.07858
00:30:12|3.07858
00:30:13|3.07858
00:30:14|3.07858
00:30:15|3.07858
00:30:16|3.07858
00:30:17|3.07858
00:30:18|3.07858
00:30:19|3.07858
00:30:20|3.07858
00:30:21|3.07858
00:30:22|3.07858
00:30:23|3.07858
00:30:24|3.07858
00:30:25|3.07858
00:30:26|3.07858
00:30:28|3.07858
00:30:29|3.07858
00:30:29|3.08056
00:30:32|3.08056
00:30:32|3.08056
00:30:35|3.08056
00:30:36|3.08056
00:30:37|3.08056
00:30:38|3.08056
00:30:39|3.08056
00:30:40|3.08056
00:30:41|3.08056
00:30:42|3.08056
00:30:43|3.08056
00:30:44|3.08056
00:30:45|3.08056
00:30:46|3.08056
00:30:47|3.08056
00:30:48|3.08056
00:30:49|3.08056
00:30:50|3.08056
00:30:52|3.08056
00:30:53|3.08056
00:30:54|3.08056
00:30:55|3.08
00:30:56|3.08
00:30:56|3.08
00:30:57|3.08
00:30:59|3.08
00:31:00|3.08
00:31:00|3.08
00:31:02|3.08
00:31:03|3.08
00:31:04|3.08
00:31:05|3.08
00:31:05|3.08
00:31:07|3.08
00:31:08|3.08
00:31:09|3.08
00:31:10|3.08
00:31:11|3.08
00:31:12|3.08
00:31:12|3.08
00:31:14|3.08
00:31:15|3.08
00:31:16|3.08
00:31:17|3.08
00:31:18|3.08
00:31:18|3.08
00:31:19|3.08
00:31:20|3.08
00:31:22|3.08
00:31:23|3.08
00:31:24|3.08
00:31:25|3.08
00:31:26|3.08
00:31:27|3.08
00:31:28|3.08
00:31:29|3.08
00:31:31|3.08
00:31:32|3.08
00:31:34|3.08
00:31:35|3.08
00:31:36|3.08
00:31:38|3.08
00:31:40|3.08
00:31:41|3.08
00:31:42|3.08
00:31:43|3.08
00:31:44|3.08
00:31:45|3.08172
00:31:46|3.08366
00:31:47|3.08366
00:31:48|3.08366
00:31:49|3.08366
00:31:50|3.08366
00:31:51|3.08366
00:31:52|3.0814
00:31:53|3.0814
00:31:54|3.08
00:31:55|3.08
00:31:56|3.08
00:31:57|3.08
00:31:59|3.08
00:32:00|3.08
00:32:01|3.08
00:32:02|3.08
00:32:03|3.08
00:32:05|3.08
00:32:05|3.08
00:32:07|3.08
00:32:07|3.08
00:32:09|3.08
00:32:10|3.08
00:32:10|3.08
00:32:12|3.08
00:32:13|3.08
00:32:13|3.08
00:32:14|3.08296
00:32:16|3.08296
00:32:16|3.08296
00:32:18|3.08296
00:32:19|3.08
00:32:19|3.08
00:32:20|3.08
00:32:21|3.08
00:32:22|3.08
00:32:23|3.08
00:32:24|3.08
00:32:25|3.08
00:32:26|3.08
00:32:28|3.08
00:32:30|3.08
00:32:31|3.08
00:32:33|3.07463
00:32:34|3.07463
00:32:36|3.07463
00:32:36|3.07463
00:32:37|3.07463
00:32:38|3.07463
00:32:40|3.07463
00:32:40|3.07463
00:32:41|3.07463
00:32:42|3.07463
00:32:43|3.07463
00:32:44|3.07463
00:32:45|3.07463
00:32:46|3.07463
00:32:47|3.07463
00:32:48|3.07463
00:32:49|3.0744
00:32:50|3.0744
00:32:52|3.0744
00:32:52|3.0744
00:32:53|3.0744
00:32:54|3.0744
00:32:55|3.0744
00:32:57|3.0744
00:32:57|3.0744
00:32:58|3.0744
00:32:59|3.0744
00:33:00|3.0744
00:33:02|3.0744
00:33:02|3.0744
00:33:03|3.0744
00:33:04|3.0744
00:33:06|3.0744
00:33:07|3.0744
00:33:08|3.0744
00:33:09|3.0744
00:33:10|3.0744
00:33:11|3.0744
00:33:12|3.0744
00:33:13|3.0744
00:33:14|3.0792
00:33:15|3.08026
00:33:16|3.08026
00:33:17|3.08026
00:33:19|3.08026
00:33:19|3.08026
00:33:21|3.08026
00:33:22|3.08026
00:33:23|3.08026
00:33:24|3.08026
00:33:25|3.08627
00:33:26|3.08627
00:33:27|3.08627
00:33:28|3.08627
00:33:29|3.08627
00:33:31|3.08627
00:33:33|3.08627
00:33:34|3.08627
00:33:35|3.08627
00:33:37|3.08627
00:33:38|3.08627
00:33:39|3.08627
00:33:40|3.08627
00:33:41|3.08627
00:33:42|3.08627
00:33:43|3.08627
00:33:44|3.08627
00:33:44|3.08627
00:33:47|3.08627
00:33:48|3.08627
00:33:49|3.08798
00:33:50|3.08842
00:33:50|3.08842
00:33:51|3.08842
00:33:52|3.08094
00:33:54|3.08094
00:33:54|3.08094
00:33:56|3.08094
00:33:57|3.08094
00:33:57|3.08976
00:33:58|3.09124
00:34:00|3.09124
00:34:01|3.09124
00:34:01|3.09124
00:34:03|3.09124
00:34:04|3.09124
00:34:05|3.09451
00:34:05|3.09641
00:34:07|3.09641
00:34:08|3.09641
00:34:08|3.09641
00:34:09|3.09641
00:34:11|3.09641
00:34:12|3.09641
00:34:13|3.09641
00:34:14|3.09641
00:34:15|3.09641
00:34:17|3.09641
00:34:18|3.09641
00:34:19|3.09641
00:34:19|3.09641
00:34:21|3.09641
00:34:22|3.09641
00:34:23|3.09641
00:34:24|3.09641
00:34:25|3.09641
00:34:26|3.09641
00:34:27|3.09641
00:34:29|3.09641
00:34:30|3.09641
00:34:32|3.09641
00:34:33|3.09641
00:34:34|3.09641
00:34:35|3.09641
00:34:36|3.09641
00:34:38|3.09641
00:34:39|3.09641
00:34:40|3.09641
00:34:42|3.09641
00:34:43|3.09641
00:34:45|3.09641
00:34:45|3.09641
00:34:46|3.09641
00:34:47|3.09641
00:34:49|3.09641
00:34:50|3.09641
00:34:51|3.09641
00:34:52|3.09641
00:34:53|3.09641
00:34:54|3.09641
00:34:55|3.08805
00:34:56|3.08805
00:34:57|3.08805
00:34:58|3.08805
00:34:59|3.08805
00:35:00|3.08805
00:35:01|3.08805
00:35:02|3.08805
00:35:03|3.08805
00:35:04|3.08805
00:35:05|3.08805
00:35:06|3.08805
00:35:07|3.08805
00:35:08|3.092
00:35:09|3.092
00:35:10|3.092
00:35:11|3.092
00:35:12|3.08633
00:35:13|3.08633
00:35:14|3.08633
00:35:15|3.08633
00:35:16|3.08633
00:35:17|3.08633
00:35:18|3.08633
00:35:19|3.09123
00:35:20|3.09123
00:35:21|3.09123
00:35:22|3.09123
00:35:23|3.09123
00:35:24|3.09123
00:35:25|3.09123
00:35:26|3.09123
00:35:27|3.09123
00:35:28|3.09123
00:35:29|3.09123
00:35:31|3.09123
00:35:33|3.09123
00:35:33|3.09123
00:35:35|3.09123
00:35:36|3.09123
00:35:37|3.09123
00:35:38|3.09123
00:35:39|3.09
00:35:40|3.09
00:35:41|3.09
00:35:42|3.09
00:35:43|3.09
00:35:44|3.09
00:35:45|3.09
00:35:46|3.09
00:35:48|3.09
00:35:49|3.09
00:35:50|3.09
00:35:51|3.09
00:35:53|3.09
00:35:53|3.09
00:35:55|3.09
00:35:55|3.09
00:35:56|3.09
00:35:57|3.09
00:35:58|3.09
00:35:59|3.09
00:36:00|3.09
00:36:01|3.09
00:36:03|3.09
00:36:03|3.09
00:36:05|3.09
00:36:06|3.09
00:36:07|3.09
00:36:08|3.08327
00:36:09|3.08227
00:36:09|3.08227
00:36:10|3.08227
00:36:12|3.08227
00:36:12|3.08227
00:36:13|3.08227
00:36:15|3.08227
00:36:16|3.08227
00:36:16|3.08227
00:36:18|3.08227
00:36:18|3.08227
00:36:20|3.08227
00:36:20|3.08227
00:36:22|3.08227
00:36:23|3.08227
00:36:24|3.08227
00:36:26|3.08227
00:36:26|3.08227
00:36:27|3.0802
00:36:28|3.0802
00:36:29|3.0802
00:36:30|3.0802
00:36:31|3.0802
00:36:33|3.0802
00:36:35|3.0802
00:36:37|3.0802
00:36:38|3.0802
00:36:39|3.0802
00:36:41|3.0802
00:36:41|3.0802
00:36:42|3.0802
00:36:43|3.0802
00:36:44|3.0802
00:36:45|3.0802
00:36:47|3.0802
00:36:47|3.0802
00:36:48|3.0802
00:36:49|3.0802
00:36:50|3.0802
00:36:51|3.0802
00:36:52|3.0802
00:36:53|3.0802
00:36:55|3.0802
00:36:55|3.0802
00:36:56|3.08482
00:36:57|3.08482
00:36:58|3.08482
00:37:00|3.08482
00:37:01|3.08482
00:37:02|3.08482
00:37:03|3.08482
00:37:04|3.08482
00:37:05|3.08482
00:37:05|3.08482
00:37:07|3.08482
00:37:08|3.08482
00:37:09|3.08482
00:37:10|3.08482
00:37:11|3.08482
00:37:12|3.08482
00:37:13|3.08482
00:37:14|3.08482
00:37:15|3.08482
00:37:16|3.08482
00:37:17|3.08482
00:37:18|3.08482
00:37:20|3.08482
00:37:20|3.08482
00:37:21|3.08482
00:37:22|3.08482
00:37:23|3.08482
00:37:24|3.08482
00:37:25|3.08482
00:37:26|3.08482
00:37:27|3.08482
00:37:28|3.08482
00:37:29|3.08482
00:37:30|3.08482
00:37:32|3.08482
00:37:33|3.08482
00:37:35|3.08482
00:37:37|3.08482
00:37:38|3.08482
00:37:39|3.08482
00:37:41|3.08482
00:37:42|3.08482
00:37:43|3.08482
00:37:43|3.08482
00:37:45|3.08482
00:37:46|3.08482
00:37:47|3.0802
00:37:48|3.0802
00:37:49|3.0802
00:37:50|3.0802
00:37:51|3.0802
00:37:52|3.0802
00:37:53|3.0802
00:37:54|3.0802
00:37:55|3.0802
00:37:56|3.0802
00:37:58|3.0802
00:37:59|3.0802
00:37:59|3.0802
00:38:00|3.0802
00:38:02|3.08572
00:38:02|3.08572
00:38:04|3.08572
00:38:04|3.08572
00:38:06|3.08572
00:38:06|3.08572
00:38:08|3.08572
00:38:08|3.08572
00:38:10|3.0802
00:38:11|3.0802
00:38:12|3.08483
00:38:13|3.08483
00:38:14|3.08483
00:38:15|3.08483
00:38:16|3.08483
00:38:17|3.08
00:38:18|3.08
00:38:19|3.08
00:38:20|3.08
00:38:21|3.08
00:38:22|3.08
00:38:24|3.08
00:38:24|3.08
00:38:25|3.08
00:38:26|3.08
00:38:28|3.08
00:38:28|3.08
00:38:29|3.08
00:38:30|3.08
00:38:31|3.08
00:38:32|3.08
00:38:34|3.08
00:38:34|3.08
00:38:37|3.08
00:38:38|3.08
00:38:39|3.08
00:38:41|3.08
00:38:42|3.08
00:38:43|3.08
00:38:44|3.08
00:38:44|3.08
00:38:46|3.08
00:38:47|3.08
00:38:48|3.08
00:38:49|3.08
00:38:50|3.07703
00:38:51|3.07703
00:38:52|3.07703
00:38:53|3.07703
00:38:54|3.07703
00:38:55|3.07703
00:38:56|3.07703
00:38:57|3.07703
00:38:58|3.07703
00:38:59|3.07703
00:38:59|3.07703
00:39:01|3.07703
00:39:03|3.07703
00:39:04|3.07703
00:39:04|3.07703
00:39:06|3.07703
00:39:06|3.07703
00:39:07|3.07703
00:39:08|3.07703
00:39:10|3.07703
00:39:11|3.07703
00:39:12|3.07703
00:39:13|3.07703
00:39:14|3.07703
00:39:15|3.07703
00:39:16|3.07703
00:39:17|3.07703
00:39:18|3.07703
00:39:19|3.07608
00:39:20|3.07608
00:39:21|3.07578
00:39:22|3.07578
00:39:23|3.07578
00:39:24|3.07578
00:39:25|3.07578
00:39:26|3.07431
00:39:27|3.07379
00:39:28|3.07214
00:39:29|3.07214
00:39:30|3.07214
00:39:31|3.07142
00:39:32|3.072
00:39:33|3.07014
00:39:35|3.07014
00:39:37|3.07
00:39:39|3.07
00:39:40|3.06999
00:39:41|3.07
00:39:43|3.07
00:39:44|3.07
00:39:46|3.07
00:39:46|3.06898
00:39:48|3.06899
00:39:49|3.06899
00:39:50|3.06898
00:39:50|3.06899
00:39:52|3.06863
00:39:53|3.06863
00:39:54|3.06863
00:39:55|3.06863
00:39:55|3.06801
00:39:58|3.068
00:39:59|3.068
00:39:59|3.06759
00:40:00|3.068
00:40:01|3.068
00:40:02|3.068
00:40:04|3.068
00:40:05|3.068
00:40:06|3.068
00:40:07|3.068
00:40:08|3.06914
00:40:09|3.06914
00:40:10|3.06914
00:40:12|3.06741
00:40:13|3.06701
00:40:13|3.0668
00:40:16|3.06909
00:40:17|3.06909
00:40:18|3.06909
00:40:18|3.06909
00:40:19|3.06909
00:40:21|3.06909
00:40:22|3.06909
00:40:23|3.06909
00:40:23|3.06909
00:40:24|3.06664
00:40:26|3.06586
00:40:26|3.06482
00:40:27|3.06411
00:40:29|3.06411
00:40:29|3.06411
00:40:30|3.06411
00:40:31|3.06411
00:40:33|3.06411
00:40:33|3.06411
00:40:34|3.06411
00:40:35|3.06411
00:40:38|3.06411
00:40:38|3.06411
00:40:40|3.06411
00:40:42|3.06401
00:40:43|3.06401
00:40:44|3.06401
00:40:45|3.06365
00:40:47|3.06296
00:40:47|3.06296
00:40:49|3.06183
00:40:50|3.06165
00:40:52|3.06165
00:40:53|3.06153
00:40:54|3.06042
00:40:55|3.06042
00:40:56|3.06042
00:40:57|3.06205
00:40:57|3.06205
00:40:59|3.06205
00:41:01|3.06205
00:41:01|3.06205
00:41:02|3.06205
00:41:04|3.06205
00:41:04|3.06205
00:41:05|3.06205
00:41:07|3.06039
00:41:08|3.06039
00:41:09|3.06039
00:41:10|3.06039
00:41:11|3.06039
00:41:12|3.06039
00:41:13|3.06039
00:41:13|3.06195
00:41:14|3.06195
00:41:15|3.06195
00:41:17|3.06195
00:41:19|3.06195
00:41:19|3.06195
00:41:20|3.06195
00:41:21|3.06195
00:41:23|3.06195
00:41:23|3.06195
00:41:24|3.06195
00:41:25|3.06195
00:41:26|3.06195
00:41:27|3.06195
00:41:28|3.06195
00:41:29|3.06195
00:41:30|3.06195
00:41:31|3.06195
00:41:32|3.06195
00:41:33|3.05921
00:41:34|3.05857
00:41:35|3.05857
00:41:36|3.05857
00:41:38|3.05857
00:41:39|3.05857
00:41:40|3.05857
00:41:41|3.05815
00:41:42|3.05815
00:41:43|3.05559
00:41:45|3.05559
00:41:47|3.05503
00:41:48|3.05503
00:41:49|3.05503
00:41:50|3.05503
00:41:51|3.05503
00:41:52|3.05503
00:41:53|3.05503
00:41:54|3.05503
00:41:55|3.05503
00:41:56|3.05503
00:41:57|3.05503
00:41:59|3.05503
00:41:59|3.05503
00:42:00|3.05503
00:42:01|3.05857
00:42:03|3.05857
00:42:04|3.05857
00:42:05|3.05518
00:42:06|3.05518
00:42:07|3.05518
00:42:08|3.05518
00:42:09|3.05518
00:42:11|3.05518
00:42:12|3.05518
00:42:14|3.05518
00:42:14|3.05518
00:42:15|3.05518
00:42:16|3.05518
00:42:17|3.05518
00:42:18|3.05518
00:42:20|3.05856
00:42:20|3.05856
00:42:21|3.054
00:42:23|3.054
00:42:23|3.054
00:42:24|3.054
00:42:25|3.0538
00:42:26|3.0538
00:42:27|3.0538
00:42:28|3.054
00:42:29|3.054
00:42:30|3.054
00:42:31|3.05319
00:42:32|3.05319
00:42:33|3.05319
00:42:34|3.05319
00:42:35|3.05319
00:42:36|3.05319
00:42:37|3.05319
00:42:38|3.05319
00:42:40|3.05131
00:42:42|3.05131
00:42:43|3.05131
00:42:44|3.05131
00:42:45|3.05131
00:42:46|3.05131
00:42:46|3.05131
00:42:47|3.05108
00:42:49|3.05108
00:42:50|3.05108
00:42:51|3.05108
00:42:52|3.05108
00:42:53|3.05108
00:42:54|3.05108
00:42:54|3.05108
00:42:56|3.05108
00:42:57|3.05108
00:42:58|3.05108
00:42:59|3.05108
00:43:01|3.05108
00:43:01|3.05108
00:43:02|3.05108
00:43:05|3.05108
00:43:05|3.05108
00:43:07|3.05108
00:43:09|3.05108
00:43:10|3.05108
00:43:11|3.05108
00:43:12|3.05108
00:43:13|3.05108
00:43:13|3.05108
00:43:15|3.05108
00:43:16|3.05108
00:43:17|3.05108
00:43:18|3.05108
00:43:19|3.05108
00:43:20|3.05108
00:43:21|3.05
00:43:22|3.05
00:43:23|3.05
00:43:24|3.05
00:43:25|3.05
00:43:26|3.05
00:43:27|3.05108
00:43:28|3.05108
00:43:29|3.05108
00:43:30|3.05108
00:43:30|3.05
00:43:32|3.05108
00:43:33|3.05108
00:43:34|3.05108
00:43:34|3.05108
00:43:36|3.05108
00:43:37|3.05108
00:43:38|3.05108
00:43:40|3.05108
00:43:42|3.05108
00:43:43|3.05
00:43:44|3.05
00:43:45|3.05
00:43:46|3.05
00:43:47|3.05
00:43:48|3.05
00:43:49|3.05
00:43:50|3.05
00:43:51|3.05
00:43:52|3.05
00:43:53|3.05
00:43:54|3.05
00:43:55|3.05
00:43:57|3.05108
00:43:58|3.05108
00:43:59|3.05108
00:44:00|3.05108
00:44:01|3.05108
00:44:01|3.05108
00:44:03|3.05108
00:44:04|3.05386
00:44:06|3.05386
00:44:06|3.05386
00:44:09|3.05518
00:44:09|3.05518
00:44:10|3.05518
00:44:11|3.05518
00:44:12|3.05518
00:44:13|3.05518
00:44:14|3.05518
00:44:15|3.05518
00:44:16|3.05518
00:44:17|3.05518
00:44:18|3.05518
00:44:19|3.05629
00:44:20|3.05629
00:44:21|3.05918
00:44:22|3.05476
00:44:24|3.05476
00:44:25|3.05476
00:44:26|3.05476
00:44:27|3.05476
00:44:28|3.05476
00:44:29|3.05476
00:44:30|3.05476
00:44:31|3.05476
00:44:32|3.05476
00:44:33|3.05476
00:44:34|3.05476
00:44:35|3.05476
00:44:36|3.05918
00:44:37|3.05918
00:44:38|3.05918
00:44:39|3.05918
00:44:40|3.05918
00:44:42|3.05918
00:44:44|3.05918
00:44:45|3.05918
00:44:46|3.05918
00:44:47|3.06302
00:44:49|3.06302
00:44:51|3.05684
00:44:52|3.05684
00:44:53|3.05684
00:44:53|3.05684
00:44:56|3.05684
00:44:56|3.05684
00:44:57|3.05684
00:44:58|3.05684
00:44:59|3.063
00:45:00|3.063
00:45:01|3.063
00:45:02|3.063
00:45:03|3.063
00:45:04|3.063
00:45:05|3.063
00:45:06|3.063
00:45:07|3.063
00:45:08|3.063
00:45:09|3.063
00:45:10|3.10358
00:45:12|3.10215
00:45:13|3.1102
00:45:14|3.11115
00:45:15|3.10294
00:45:16|3.10294
00:45:17|3.10179
00:45:18|3.10179
00:45:19|3.10179
00:45:21|3.10179
00:45:22|3.10057
00:45:22|3.10057
00:45:24|3.10057
00:45:25|3.11431
00:45:26|3.11505
00:45:27|3.11617
00:45:28|3.1164
00:45:29|3.11684
00:45:30|3.11744
00:45:30|3.11009
00:45:32|3.11009
00:45:32|3.11009
00:45:35|3.10409
00:45:35|3.1
00:45:36|3.09769
00:45:37|3.09585
00:45:38|3.07236
00:45:39|3.07236
00:45:40|3.08635
00:45:43|3.08635
00:45:44|3.08635
00:45:45|3.08635
00:45:46|3.08635
00:45:47|3.08269
00:45:48|3.08269
00:45:50|3.09606
00:45:51|3.09779
00:45:52|3.09925
00:45:53|3.09925
00:45:53|3.10003
00:45:55|3.10003
00:45:56|3.10003
00:45:58|3.10003
00:45:58|3.10084
00:46:00|3.10003
00:46:00|3.10003
00:46:02|3.10003
00:46:02|3.10003
00:46:04|3.10085
00:46:04|3.10204
00:46:06|3.1054
00:46:07|3.10813
00:46:08|3.11016
00:46:09|3.11114
00:46:10|3.11114
00:46:10|3.11084
00:46:12|3.11084
00:46:13|3.11084
00:46:13|3.11084
00:46:14|3.11084
00:46:16|3.11118
00:46:16|3.11118
00:46:17|3.11118
00:46:20|3.11118
00:46:20|3.11118
00:46:21|3.11155
00:46:23|3.11155
00:46:24|3.10407
00:46:26|3.10407
00:46:27|3.10407
00:46:27|3.10407
00:46:29|3.10407
00:46:30|3.10407
00:46:32|3.10407
00:46:32|3.10407
00:46:34|3.10407
00:46:34|3.10407
00:46:35|3.10407
00:46:36|3.10407
00:46:37|3.10407
00:46:38|3.10351
00:46:39|3.10704
00:46:40|3.10704
00:46:41|3.10704
00:46:43|3.10704
00:46:45|3.10704
00:46:46|3.10704
00:46:47|3.10704
00:46:48|3.10704
00:46:49|3.10704
00:46:50|3.10704
00:46:51|3.10704
00:46:52|3.10704
00:46:54|3.10704
00:46:55|3.10704
00:46:56|3.10704
00:46:57|3.10704
00:46:58|3.10704
00:46:59|3.10704
00:47:00|3.10704
00:47:01|3.10704
00:47:02|3.10704
00:47:03|3.10704
00:47:03|3.10704
00:47:05|3.1
00:47:05|3.1
00:47:07|3.1
00:47:07|3.1
00:47:09|3.1
00:47:09|3.1
00:47:11|3.1
00:47:13|3.1
00:47:13|3.1
00:47:14|3.1
00:47:15|3.09811
00:47:16|3.09811
00:47:17|3.09811
00:47:18|3.09811
00:47:19|3.09811
00:47:21|3.09811
00:47:22|3.09811
00:47:23|3.09811
00:47:24|3.09811
00:47:25|3.09811
00:47:26|3.09811
00:47:27|3.09811
00:47:29|3.10704
00:47:30|3.10704
00:47:31|3.10704
00:47:32|3.10704
00:47:33|3.10704
00:47:33|3.10704
00:47:34|3.10704
00:47:36|3.10704
00:47:37|3.10704
00:47:38|3.10704
00:47:39|3.10704
00:47:40|3.116
00:47:41|3.11666
00:47:42|3.11763
00:47:42|3.11797
00:47:45|3.11797
00:47:46|3.11797
00:47:47|3.11797
00:47:49|3.11797
00:47:51|3.11797
00:47:52|3.10704
00:47:53|3.10704
00:47:55|3.1133
00:47:56|3.1133
00:47:56|3.1133
00:47:59|3.1133
00:48:00|3.1133
00:48:00|3.1133
00:48:01|3.1133
00:48:03|3.1133
00:48:03|3.1133
00:48:04|3.1133
00:48:05|3.1133
00:48:06|3.1133
00:48:07|3.1133
00:48:08|3.1133
00:48:10|3.1133
00:48:10|3.1133
00:48:11|3.1133
00:48:12|3.1133
00:48:13|3.1133
00:48:14|3.1133
00:48:15|3.1133
00:48:17|3.1133
00:48:17|3.11
00:48:18|3.11
00:48:19|3.11
00:48:20|3.11
00:48:21|3.11
00:48:22|3.11
00:48:23|3.11
00:48:24|3.11
00:48:25|3.11
00:48:26|3.1133
00:48:27|3.10629
00:48:28|3.10629
00:48:29|3.10629
00:48:30|3.10629
00:48:31|3.10629
00:48:32|3.10629
00:48:33|3.10629
00:48:34|3.10629
00:48:35|3.10629
00:48:36|3.10629
00:48:37|3.10629
00:48:39|3.10629
00:48:39|3.10629
00:48:40|3.10629
00:48:41|3.10629
00:48:42|3.10629
00:48:43|3.10629
00:48:45|3.10629
00:48:47|3.10629
00:48:48|3.10629
00:48:49|3.10629
00:48:50|3.10629
00:48:52|3.10629
00:48:52|3.10629
00:48:53|3.10629
00:48:54|3.10629
00:48:55|3.10629
00:48:56|3.10629
00:48:58|3.10629
00:48:59|3.10629
00:49:00|3.10629
00:49:01|3.11327
00:49:02|3.11327
00:49:03|3.11327
00:49:04|3.11327
00:49:05|3.11327
00:49:06|3.11327
00:49:07|3.11327
00:49:08|3.10725
00:49:09|3.10725
00:49:10|3.10725
00:49:11|3.10725
00:49:12|3.10725
00:49:13|3.10725
00:49:14|3.10725
00:49:16|3.10725
00:49:17|3.10725
00:49:18|3.10725
00:49:19|3.10725
00:49:20|3.10725
00:49:21|3.10725
00:49:22|3.10725
00:49:23|3.10725
00:49:24|3.10725
00:49:25|3.10725
00:49:25|3.10725
00:49:27|3.10725
00:49:28|3.10725
00:49:29|3.10725
00:49:30|3.10725
00:49:31|3.1133
00:49:32|3.1133
00:49:33|3.1133
00:49:34|3.1133
00:49:35|3.1133
00:49:36|3.11691
00:49:36|3.11969
00:49:38|3.12
00:49:39|3.12
00:49:40|3.12
00:49:41|3.12
00:49:42|3.12029
00:49:43|3.12029
00:49:44|3.12029
00:49:45|3.12029
00:49:46|3.12029
00:49:47|3.12257
00:49:48|3.12257
00:49:50|3.12257
00:49:52|3.12257
00:49:53|3.12257
00:49:53|3.12257
00:49:55|3.12257
00:49:56|3.12257
00:49:57|3.12257
00:49:58|3.12029
00:49:59|3.12029
00:50:00|3.12029
00:50:01|3.12029
00:50:02|3.12029
00:50:03|3.12029
00:50:04|3.12029
00:50:05|3.12029
00:50:07|3.12029
00:50:09|3.12029
00:50:09|3.12029
00:50:11|3.12029
00:50:11|3.12029
00:50:13|3.12029
00:50:13|3.12029
00:50:15|3.11897
00:50:16|3.11897
00:50:17|3.11897
00:50:19|3.11897
00:50:20|3.1164
00:50:21|3.1164
00:50:22|3.1164
00:50:23|3.1164
00:50:24|3.1164
00:50:25|3.1164
00:50:26|3.1164
00:50:27|3.1164
00:50:28|3.1164
00:50:29|3.1164
00:50:30|3.1164
00:50:31|3.11422
00:50:32|3.11422
00:50:33|3.11422
00:50:34|3.11422
00:50:35|3.11422
00:50:36|3.11422
00:50:37|3.11422
00:50:38|3.11422
00:50:39|3.11422
00:50:40|3.11422
00:50:41|3.11422
00:50:42|3.11422
00:50:43|3.11422
00:50:44|3.11422
00:50:45|3.11422
00:50:46|3.11422
00:50:48|3.11422
00:50:50|3.11422
00:50:51|3.11391
00:50:52|3.11391
00:50:53|3.11391
00:50:55|3.11391
00:50:56|3.11277
00:50:58|3.11277
00:50:59|3.11277
00:51:00|3.11277
00:51:01|3.11277
00:51:02|3.11277
00:51:02|3.11277
00:51:03|3.11277
00:51:04|3.11277
00:51:07|3.11391
00:51:07|3.1113
00:51:08|3.1113
00:51:10|3.10774
00:51:11|3.10774
00:51:12|3.10629
00:51:13|3.10629
00:51:14|3.10629
00:51:15|3.10629
00:51:16|3.10629
00:51:17|3.10629
00:51:18|3.10629
00:51:19|3.10629
00:51:21|3.10629
00:51:21|3.10629
00:51:23|3.10629
00:51:24|3.10629
00:51:24|3.10629
00:51:26|3.10629
00:51:28|3.10629
00:51:28|3.10629
00:51:30|3.10629
00:51:30|3.10629
00:51:31|3.10629
00:51:33|3.10629
00:51:34|3.10629
00:51:34|3.10629
00:51:36|3.10629
00:51:37|3.10629
00:51:38|3.10629
00:51:38|3.10629
00:51:39|3.10629
00:51:40|3.10629
00:51:41|3.10629
00:51:42|3.10629
00:51:43|3.11
00:51:44|3.11
00:51:45|3.11
00:51:46|3.11
00:51:47|3.11
00:51:49|3.11
00:51:50|3.11
00:51:52|3.11
00:51:52|3.11
00:51:54|3.11
00:51:55|3.11
00:51:55|3.11
00:51:56|3.11
00:51:57|3.11
00:51:59|3.11
00:51:59|3.11
00:52:00|3.11
00:52:02|3.10944
00:52:03|3.10944
00:52:05|3.10134
00:52:06|3.10087
00:52:07|3.10056
00:52:08|3.10056
00:52:09|3.10056
00:52:10|3.10056
00:52:11|3.10056
00:52:12|3.10056
00:52:13|3.10056
00:52:14|3.10056
00:52:15|3.10056
00:52:16|3.10056
00:52:17|3.10056
00:52:18|3.10056
00:52:19|3.10056
00:52:20|3.10059
00:52:21|3.10059
00:52:22|3.10059
00:52:23|3.10059
00:52:24|3.09922
00:52:25|3.09922
00:52:26|3.09922
00:52:27|3.09922
00:52:28|3.09922
00:52:29|3.09922
00:52:30|3.09922
00:52:31|3.10056
00:52:32|3.10056
00:52:33|3.10056
00:52:34|3.10056
00:52:35|3.10056
00:52:36|3.10056
00:52:37|3.10056
00:52:38|3.10056
00:52:39|3.10056
00:52:40|3.10056
00:52:41|3.10056
00:52:42|3.10056
00:52:43|3.09838
00:52:44|3.09838
00:52:45|3.09838
00:52:46|3.09838
00:52:47|3.09838
00:52:48|3.09838
00:52:50|3.09838
00:52:52|3.09838
00:52:52|3.09838
00:52:54|3.09838
00:52:56|3.09838
00:52:57|3.09838
00:52:58|3.09838
00:52:58|3.09838
00:53:00|3.09838
00:53:00|3.09838
00:53:02|3.09838
00:53:03|3.09838
00:53:05|3.09838
00:53:06|3.09838
00:53:08|3.09838
00:53:08|3.09838
00:53:09|3.09523
00:53:10|3.09523
00:53:11|3.09523
00:53:12|3.09523
00:53:14|3.09523
00:53:14|3.09523
00:53:15|3.09523
00:53:16|3.09523
00:53:17|3.09523
00:53:18|3.09523
00:53:19|3.09523
00:53:20|3.09523
00:53:21|3.09523
00:53:22|3.09469
00:53:23|3.09445
00:53:24|3.09445
00:53:25|3.09445
00:53:26|3.09445
00:53:28|3.09445
00:53:29|3.09387
00:53:30|3.09387
00:53:31|3.09306
00:53:32|3.09231
00:53:33|3.09231
00:53:34|3.09231
00:53:35|3.0916
00:53:36|3.0916
00:53:37|3.0916
00:53:38|3.0916
00:53:39|3.09469
00:53:40|3.09469
00:53:41|3.09469
00:53:42|3.09469
00:53:43|3.09469
00:53:44|3.09469
00:53:45|3.09469
00:53:46|3.09469
00:53:47|3.09469
00:53:48|3.09469
00:53:49|3.09469
00:53:51|3.09049
00:53:53|3.08841
00:53:54|3.08841
00:53:55|3.08841
00:53:56|3.08841
00:53:58|3.08841
00:53:59|3.08841
00:54:00|3.09887
00:54:01|3.09887
00:54:02|3.09887
00:54:03|3.09887
00:54:04|3.09887
00:54:05|3.09887
00:54:07|3.09887
00:54:09|3.09851
00:54:09|3.09851
00:54:11|3.09851
00:54:11|3.09851
00:54:13|3.09851
00:54:13|3.09851
00:54:15|3.09851
00:54:15|3.09851
00:54:17|3.09851
00:54:18|3.09851
00:54:19|3.09851
00:54:19|3.09851
00:54:21|3.09851
00:54:23|3.09851
00:54:24|3.09851
00:54:24|3.09851
00:54:25|3.09851
00:54:26|3.09851
00:54:27|3.09885
00:54:28|3.09885
00:54:29|3.09885
00:54:30|3.09885
00:54:31|3.09885
00:54:32|3.09885
00:54:33|3.09885
00:54:34|3.09885
00:54:35|3.09885
00:54:36|3.09885
00:54:38|3.09885
00:54:38|3.09885
00:54:39|3.09885
00:54:40|3.09885
00:54:41|3.09885
00:54:42|3.09885
00:54:43|3.09885
00:54:44|3.09885
00:54:45|3.09885
00:54:46|3.09313
00:54:47|3.09313
00:54:48|3.09313
00:54:49|3.09313
00:54:50|3.09313
00:54:52|3.09313
00:54:54|3.09313
00:54:55|3.09313
00:54:57|3.09313
00:54:57|3.09313
00:54:59|3.09313
00:55:00|3.09313
00:55:01|3.09313
00:55:02|3.09313
00:55:03|3.09313
00:55:04|3.09313
00:55:06|3.09313
00:55:07|3.09313
00:55:08|3.09313
00:55:09|3.09313
00:55:10|3.09313
00:55:11|3.09313
00:55:12|3.09319
00:55:13|3.09319
00:55:14|3.09319
00:55:15|3.09319
00:55:15|3.09845
00:55:17|3.09845
00:55:18|3.09845
00:55:18|3.09845
00:55:20|3.09845
00:55:20|3.09845
00:55:22|3.09845
00:55:23|3.09845
00:55:23|3.09845
00:55:25|3.09845
00:55:25|3.09845
00:55:27|3.09845
00:55:28|3.09845
00:55:30|3.09845
00:55:31|3.09845
00:55:32|3.09845
00:55:33|3.09845
00:55:34|3.09845
00:55:34|3.09845
00:55:36|3.09845
00:55:37|3.09845
00:55:37|3.09845
00:55:38|3.09845
00:55:39|3.09845
00:55:41|3.09845
00:55:41|3.09845
00:55:43|3.09845
00:55:43|3.09845
00:55:44|3.09845
00:55:45|3.09845
00:55:46|3.09845
00:55:47|3.09845
00:55:48|3.09845
00:55:49|3.09845
00:55:50|3.09845
00:55:53|3.09845
00:55:53|3.09845
00:55:55|3.09845
00:55:56|3.09845
00:55:57|3.09845
00:55:58|3.09845
00:55:59|3.09845
00:56:00|3.09845
00:56:01|3.09845
00:56:02|3.09845
00:56:03|3.09845
00:56:04|3.09845
00:56:06|3.09845
00:56:07|3.09845
00:56:08|3.09845
00:56:10|3.09845
00:56:11|3.09845
00:56:12|3.09845
00:56:13|3.09845
00:56:13|3.09845
00:56:15|3.09845
00:56:15|3.09845
00:56:17|3.09845
00:56:18|3.09845
00:56:20|3.09845
00:56:20|3.09845
00:56:21|3.09845
00:56:22|3.09845
00:56:23|3.09845
00:56:24|3.09845
00:56:26|3.09845
00:56:26|3.09845
00:56:28|3.09845
00:56:28|3.09845
00:56:29|3.09845
00:56:30|3.09176
00:56:31|3.09176
00:56:32|3.09176
00:56:34|3.09176
00:56:34|3.09176
00:56:35|3.09176
00:56:36|3.09176
00:56:37|3.09176
00:56:38|3.09176
00:56:39|3.09176
00:56:40|3.09176
00:56:41|3.09176
00:56:42|3.09176
00:56:44|3.09176
00:56:44|3.09176
00:56:45|3.09176
00:56:47|3.09176
00:56:47|3.09176
00:56:48|3.09133
00:56:49|3.09133
00:56:50|3.09133
00:56:51|3.09133
00:56:53|3.09133
00:56:55|3.08939
00:56:56|3.08939
00:56:58|3.08939
00:56:58|3.08939
00:56:59|3.08841
00:57:00|3.08841
00:57:01|3.08841
00:57:03|3.08835
00:57:05|3.08761
00:57:06|3.08761
00:57:07|3.08761
00:57:07|3.08761
00:57:09|3.08761
00:57:09|3.08761
00:57:11|3.08761
00:57:12|3.08761
00:57:13|3.08761
00:57:15|3.08761
00:57:16|3.08761
00:57:17|3.08761
00:57:18|3.08761
00:57:19|3.08761
00:57:20|3.08761
00:57:22|3.08761
00:57:23|3.08761
00:57:24|3.08761
00:57:25|3.09305
00:57:26|3.09305
00:57:26|3.09305
00:57:28|3.09305
00:57:29|3.09305
00:57:30|3.09305
00:57:32|3.09305
00:57:33|3.09305
00:57:33|3.0957
00:57:35|3.10061
00:57:35|3.10061
00:57:37|3.10061
00:57:37|3.10061
00:57:39|3.10061
00:57:39|3.10061
00:57:40|3.10061
00:57:41|3.10373
00:57:42|3.10373
00:57:44|3.10373
00:57:45|3.10374
00:57:46|3.10374
00:57:46|3.10374
00:57:47|3.10374
00:57:48|3.10374
00:57:50|3.10374
00:57:52|3.10374
00:57:52|3.10374
00:57:54|3.10373
00:57:55|3.10373
00:57:57|3.10373
00:57:58|3.10373
00:57:59|3.10373
00:58:00|3.10373
00:58:01|3.10373
00:58:02|3.10373
00:58:03|3.10373
00:58:05|3.10373
00:58:06|3.10374
00:58:07|3.10374
00:58:07|3.10374
00:58:08|3.10374
00:58:09|3.10374
00:58:11|3.10374
00:58:13|3.10374
00:58:13|3.1062
00:58:14|3.1062
00:58:15|3.1062
00:58:16|3.1062
00:58:17|3.1062
00:58:18|3.10865
00:58:19|3.10865
00:58:21|3.10865
00:58:21|3.10865
00:58:22|3.10865
00:58:23|3.10865
00:58:24|3.10865
00:58:25|3.10865
00:58:26|3.10865
00:58:27|3.10865
00:58:28|3.10865
00:58:29|3.10865
00:58:30|3.10865
00:58:31|3.10865
00:58:32|3.10865
00:58:33|3.10865
00:58:35|3.10865
00:58:35|3.10865
00:58:36|3.1062
00:58:37|3.1062
00:58:38|3.1062
00:58:39|3.1062
00:58:40|3.1062
00:58:41|3.1062
00:58:42|3.1062
00:58:43|3.1062
00:58:44|3.1062
00:58:45|3.1062
00:58:46|3.1062
00:58:47|3.1062
00:58:48|3.1062
00:58:49|3.1062
00:58:50|3.1062
00:58:51|3.1062
00:58:52|3.1062
00:58:53|3.1062
00:58:55|3.1062
00:58:56|3.10374
00:58:57|3.10374
00:58:59|3.10374
00:59:00|3.10374
00:59:00|3.10374
00:59:02|3.10374
00:59:03|3.10374
00:59:03|3.10374
00:59:05|3.10374
00:59:06|3.10374
00:59:07|3.10374
00:59:08|3.10374
00:59:09|3.10374
00:59:10|3.10374
00:59:11|3.10374
00:59:12|3.10374
00:59:13|3.10374
00:59:14|3.10374
00:59:15|3.10374
00:59:16|3.10374
00:59:17|3.10374
00:59:18|3.10374
00:59:19|3.10374
00:59:20|3.10374
00:59:21|3.10374
00:59:22|3.10374
00:59:23|3.10374
00:59:24|3.10374
00:59:25|3.10374
00:59:26|3.10374
00:59:27|3.10374
00:59:28|3.10374
00:59:29|3.10374
00:59:30|3.10374
00:59:31|3.10374
00:59:32|3.10374
00:59:33|3.10374
00:59:34|3.10374
00:59:35|3.10374
00:59:36|3.10374
00:59:37|3.10374
00:59:38|3.10374
00:59:39|3.10374
00:59:40|3.10374
00:59:41|3.10374
00:59:42|3.10374
00:59:43|3.10374
00:59:44|3.10374
00:59:45|3.10374
00:59:46|3.10374
00:59:47|3.10374
00:59:48|3.10121
00:59:49|3.10121
00:59:50|3.10121
00:59:51|3.10121
00:59:52|3.10121
00:59:53|3.10121
00:59:54|3.10121
00:59:55|3.10373
00:59:57|3.10373
00:59:58|3.1
00:59:59|3.1
01:00:00|3.1
01:00:00|3.1
01:00:03|3.1
01:00:04|3.1
01:00:04|3.09648
01:00:06|3.09648
01:00:06|3.09237
01:00:08|3.09237
01:00:09|3.09237
01:00:09|3.09237
01:00:11|3.09237
01:00:12|3.09237
01:00:12|3.09237
01:00:14|3.09964
01:00:15|3.09964
01:00:16|3.09964
01:00:16|3.09964
01:00:17|3.09964
01:00:19|3.09981
01:00:21|3.09981
01:00:21|3.09981
01:00:22|3.09981
01:00:23|3.09981
01:00:24|3.09981
01:00:25|3.09981
01:00:26|3.09981
01:00:27|3.09981
01:00:28|3.09981
01:00:29|3.09981
01:00:30|3.09981
01:00:31|3.09981
01:00:32|3.09981
01:00:33|3.09981
01:00:34|3.09981
01:00:35|3.09981
01:00:36|3.09981
01:00:37|3.09981
01:00:39|3.09981
01:00:39|3.09981
01:00:40|3.09981
01:00:41|3.09981
01:00:42|3.09981
01:00:43|3.09981
01:00:44|3.09981
01:00:45|3.09981
01:00:46|3.09981
01:00:47|3.09981
01:00:49|3.09981
01:00:50|3.09981
01:00:51|3.09981
01:00:52|3.09981
01:00:53|3.09981
01:00:54|3.09981
01:00:55|3.09981
01:00:56|3.09981
01:00:58|3.09981
01:01:00|3.09981
01:01:01|3.09981
01:01:03|3.09981
01:01:03|3.09981
01:01:06|3.09981
01:01:08|3.09132
01:01:08|3.09132
01:01:10|3.09132
01:01:11|3.09132
01:01:12|3.09132
01:01:13|3.09132
01:01:14|3.09132
01:01:15|3.09132
01:01:16|3.09132
01:01:17|3.09132
01:01:19|3.09132
01:01:20|3.09132
01:01:21|3.09132
01:01:22|3.09132
01:01:23|3.09132
01:01:24|3.09132
01:01:25|3.09132
01:01:26|3.09132
01:01:27|3.09132
01:01:28|3.09132
01:01:30|3.09132
01:01:31|3.09132
01:01:32|3.09132
01:01:33|3.09132
01:01:34|3.09132
01:01:34|3.09132
01:01:35|3.09132
01:01:36|3.09132
01:01:37|3.09132
01:01:39|3.09132
01:01:39|3.09132
01:01:40|3.09132
01:01:41|3.09132
01:01:42|3.09132
01:01:44|3.09132
01:01:45|3.09132
01:01:45|3.09132
01:01:47|3.09132
01:01:47|3.09132
01:01:48|3.09132
01:01:49|3.09132
01:01:50|3.09132
01:01:51|3.09132
01:01:53|3.09132
01:01:54|3.09132
01:01:54|3.09132
01:01:56|3.09132
01:01:56|3.09132
01:01:59|3.09132
01:02:00|3.09112
01:02:01|3.09112
01:02:02|3.09132
01:02:03|3.09132
01:02:04|3.09132
01:02:06|3.09132
01:02:07|3.09132
01:02:08|3.09132
01:02:09|3.09132
01:02:10|3.09132
01:02:10|3.09132
01:02:12|3.09132
01:02:13|3.09132
01:02:14|3.09132
01:02:14|3.09132
01:02:16|3.09132
01:02:18|3.09132
01:02:18|3.09132
01:02:20|3.09132
01:02:20|3.09132
01:02:22|3.09132
01:02:23|3.09132
01:02:23|3.09132
01:02:24|3.09132
01:02:25|3.09132
01:02:26|3.09132
01:02:28|3.09132
01:02:28|3.09132
01:02:29|3.09132
01:02:30|3.09132
01:02:32|3.09132
01:02:33|3.09132
01:02:33|3.09132
01:02:34|3.09132
01:02:36|3.09132
01:02:37|3.09132
01:02:37|3.09132
01:02:38|3.09132
01:02:40|3.09132
01:02:41|3.08906
01:02:42|3.08835
01:02:42|3.08726
01:02:43|3.08726
01:02:44|3.08726
01:02:46|3.08726
01:02:46|3.08726
01:02:48|3.08726
01:02:48|3.08726
01:02:50|3.08726
01:02:50|3.08726
01:02:51|3.08726
01:02:52|3.08726
01:02:53|3.08726
01:02:54|3.08726
01:02:57|3.08726
01:02:57|3.08726
01:02:59|3.08726
01:03:00|3.08726
01:03:01|3.08726
01:03:03|3.08726
01:03:04|3.08629
01:03:05|3.085
01:03:07|3.08461
01:03:07|3.08461
01:03:08|3.08461
01:03:09|3.08461
01:03:11|3.08461
01:03:11|3.08461
01:03:13|3.08461
01:03:15|3.08461
01:03:16|3.08461
01:03:17|3.08461
01:03:18|3.08461
01:03:19|3.08461
01:03:19|3.08461
01:03:21|3.08461
01:03:22|3.08461
01:03:22|3.08915
01:03:23|3.08915
01:03:25|3.08915
01:03:26|3.08915
01:03:28|3.08915
01:03:29|3.08915
01:03:29|3.08915
01:03:30|3.08915
01:03:32|3.08915
01:03:33|3.08915
01:03:33|3.08915
01:03:34|3.08461
01:03:36|3.08461
01:03:37|3.08461
01:03:38|3.08461
01:03:39|3.08461
01:03:39|3.08461
01:03:40|3.08461
01:03:41|3.08461
01:03:42|3.08461
01:03:43|3.08461
01:03:45|3.08461
01:03:45|3.08461
01:03:47|3.08913
01:03:47|3.08913
01:03:48|3.08913
01:03:50|3.08913
01:03:51|3.08913
01:03:51|3.08913
01:03:52|3.08913
01:03:54|3.08913
01:03:54|3.08913
01:03:55|3.08913
01:03:57|3.08913
01:03:57|3.08913
01:03:58|3.08913
01:03:59|3.08913
01:04:02|3.08913
01:04:02|3.08913
01:04:04|3.08913
01:04:06|3.08913
01:04:07|3.08913
01:04:08|3.08913
01:04:09|3.08913
01:04:10|3.08913
01:04:11|3.08913
01:04:13|3.08913
01:04:13|3.08913
01:04:14|3.08913
01:04:16|3.08913
01:04:17|3.08913
01:04:17|3.08913
01:04:19|3.08913
01:04:19|3.08913
01:04:21|3.08913
01:04:22|3.08913
01:04:22|3.08913
01:04:23|3.08913
01:04:24|3.0891
01:04:25|3.0891
01:04:27|3.08913
01:04:28|3.08913
01:04:28|3.08913
01:04:31|3.08913
01:04:32|3.08913
01:04:32|3.08913
01:04:33|3.08913
01:04:34|3.08913
01:04:35|3.08913
01:04:36|3.08913
01:04:37|3.08913
01:04:38|3.08913
01:04:39|3.08913
01:04:40|3.08913
01:04:41|3.08913
01:04:42|3.08913
01:04:44|3.08913
01:04:44|3.08913
01:04:45|3.08913
01:04:46|3.08913
01:04:48|3.08913
01:04:49|3.08913
01:04:50|3.08913
01:04:51|3.08913
01:04:52|3.08913
01:04:53|3.08913
01:04:54|3.08913
01:04:55|3.08913
01:04:56|3.08925
01:04:57|3.08925
01:04:58|3.08925
01:04:59|3.08925
01:05:00|3.08925
01:05:02|3.08925
01:05:03|3.08925
01:05:05|3.08925
01:05:07|3.08925
01:05:08|3.08925
01:05:09|3.08925
01:05:10|3.08925
01:05:11|3.08925
01:05:13|3.08925
01:05:14|3.08925
01:05:15|3.08925
01:05:16|3.08925
01:05:17|3.08925
01:05:18|3.08925
01:05:19|3.08925
01:05:19|3.08925
01:05:21|3.08925
01:05:21|3.08925
01:05:23|3.08925
01:05:23|3.08925
01:05:25|3.08925
01:05:26|3.08925
01:05:27|3.08925
01:05:28|3.08925
01:05:29|3.08925
01:05:30|3.08925
01:05:31|3.08925
01:05:31|3.08925
01:05:33|3.08925
01:05:34|3.08925
01:05:35|3.08925
01:05:36|3.08925
01:05:37|3.08925
01:05:37|3.08924
01:05:39|3.08924
01:05:40|3.08924
01:05:41|3.08924
01:05:42|3.08924
01:05:43|3.08925
01:05:44|3.08925
01:05:44|3.09289
01:05:46|3.09289
01:05:47|3.09289
01:05:48|3.09289
01:05:48|3.09289
01:05:50|3.09289
01:05:51|3.09289
01:05:52|3.09289
01:05:53|3.09289
01:05:54|3.09289
01:05:55|3.09289
01:05:55|3.09289
01:05:56|3.09289
01:05:58|3.09289
01:05:59|3.09289
01:06:00|3.09289
01:06:00|3.09289
01:06:03|3.09289
01:06:03|3.09289
01:06:06|3.09289
01:06:07|3.09289
01:06:09|3.09289
01:06:10|3.09289
01:06:11|3.09289
01:06:11|3.09289
01:06:13|3.09289
01:06:14|3.09289
01:06:16|3.09289
01:06:17|3.09289
01:06:17|3.09289
01:06:19|3.09289
01:06:20|3.09289
01:06:21|3.09289
01:06:22|3.09289
01:06:22|3.09289
01:06:24|3.09289
01:06:26|3.09289
01:06:26|3.086
01:06:28|3.08511
01:06:29|3.08511
01:06:30|3.08511
01:06:31|3.08511
01:06:32|3.08511
01:06:33|3.08506
01:06:34|3.0838
01:06:35|3.0838
01:06:36|3.0838
01:06:37|3.0838
01:06:38|3.0838
01:06:39|3.0838
01:06:40|3.0838
01:06:41|3.0838
01:06:42|3.0838
01:06:43|3.0838
01:06:44|3.0838
01:06:45|3.0838
01:06:46|3.0838
01:06:47|3.0838
01:06:48|3.0838
01:06:49|3.0838
01:06:50|3.0838
01:06:51|3.0838
01:06:52|3.0838
01:06:53|3.0838
01:06:54|3.0838
01:06:55|3.0838
01:06:56|3.0838
01:06:57|3.0838
01:06:58|3.0838
01:06:59|3.0838
01:07:00|3.0838
01:07:01|3.0838
01:07:02|3.0838
01:07:04|3.08382
01:07:04|3.08382
01:07:07|3.08382
01:07:07|3.08382
01:07:09|3.08382
01:07:10|3.08382
01:07:11|3.08382
01:07:11|3.08382
01:07:13|3.08382
01:07:13|3.08382
01:07:16|3.08383
01:07:16|3.08383
01:07:17|3.08383
01:07:18|3.08383
01:07:20|3.08383
01:07:20|3.08383
01:07:21|3.08383
01:07:22|3.08383
01:07:23|3.08383
01:07:24|3.08383
01:07:25|3.08383
01:07:26|3.08383
01:07:27|3.08387
01:07:28|3.08387
01:07:29|3.08387
01:07:30|3.08387
01:07:31|3.08387
01:07:32|3.08387
01:07:34|3.08387
01:07:35|3.08387
01:07:36|3.08387
01:07:37|3.08387
01:07:38|3.08387
01:07:39|3.08387
01:07:40|3.08387
01:07:41|3.08387
01:07:42|3.08387
01:07:43|3.08387
01:07:44|3.08387
01:07:45|3.08387
01:07:46|3.08387
01:07:47|3.08387
01:07:48|3.08387
01:07:49|3.08387
01:07:50|3.08387
01:07:51|3.08387
01:07:52|3.08387
01:07:53|3.08386
01:07:54|3.07824
01:07:55|3.07382
01:07:56|3.07236
01:07:57|3.07176
01:07:58|3.07135
01:07:59|3.08053
01:08:00|3.08053
01:08:01|3.08053
01:08:02|3.08053
01:08:03|3.08053
01:08:04|3.08053
01:08:05|3.08053
01:08:07|3.08053
01:08:09|3.08306
01:08:10|3.08306
01:08:11|3.08306
01:08:12|3.08306
01:08:13|3.08306
01:08:14|3.08306
01:08:15|3.08306
01:08:16|3.08306
01:08:17|3.08306
01:08:18|3.08306
01:08:19|3.08306
01:08:20|3.08306
01:08:21|3.08306
01:08:22|3.08306
01:08:23|3.08306
01:08:24|3.08306
01:08:25|3.08306
01:08:26|3.08306
01:08:27|3.08306
01:08:28|3.08306
01:08:29|3.08306
01:08:30|3.08306
01:08:31|3.08306
01:08:32|3.07888
01:08:33|3.07888
01:08:34|3.07888
01:08:35|3.07888
01:08:36|3.07888
01:08:37|3.07888
01:08:38|3.07981
01:08:39|3.07513
01:08:40|3.07513
01:08:41|3.07513
01:08:42|3.07513
01:08:43|3.07513
01:08:44|3.07513
01:08:45|3.07513
01:08:46|3.07513
01:08:48|3.07513
01:08:49|3.07513
01:08:50|3.07513
01:08:51|3.07513
01:08:51|3.07513
01:08:53|3.07513
01:08:54|3.0758
01:08:55|3.0758
01:08:56|3.0758
01:08:57|3.0758
01:08:58|3.0758
01:08:59|3.0758
01:09:00|3.0758
01:09:01|3.07153
01:09:02|3.07153
01:09:03|3.07153
01:09:04|3.07153
01:09:06|3.07153
01:09:08|3.07153
01:09:08|3.07153
01:09:10|3.07153
01:09:11|3.07153
01:09:12|3.07153
01:09:14|3.07513
01:09:16|3.07513
01:09:17|3.07513
01:09:18|3.07513
01:09:19|3.07513
01:09:19|3.07513
01:09:20|3.07513
01:09:21|3.07513
01:09:23|3.07513
01:09:23|3.07513
01:09:25|3.07513
01:09:26|3.07513
01:09:27|3.07513
01:09:29|3.07161
01:09:29|3.07161
01:09:30|3.07161
01:09:31|3.07161
01:09:32|3.07161
01:09:33|3.07161
01:09:34|3.07161
01:09:35|3.07161
01:09:37|3.07161
01:09:37|3.07161
01:09:38|3.07161
01:09:39|3.07161
01:09:40|3.07161
01:09:41|3.07161
01:09:42|3.07161
01:09:43|3.07161
01:09:44|3.07161
01:09:45|3.07161
01:09:46|3.07161
01:09:47|3.07161
01:09:48|3.07161
01:09:49|3.07161
01:09:51|3.07161
01:09:51|3.07161
01:09:52|3.07115
01:09:53|3.07115
01:09:54|3.07115
01:09:55|3.07115
01:09:56|3.07115
01:09:57|3.07016
01:09:58|3.07016
01:09:59|3.07016
01:10:00|3.07016
01:10:01|3.07016
01:10:02|3.07016
01:10:03|3.07016
01:10:04|3.07016
01:10:05|3.07016
01:10:07|3.07016
01:10:09|3.07016
01:10:11|3.07016
01:10:11|3.07016
01:10:13|3.07016
01:10:14|3.07016
01:10:15|3.07016
01:10:15|3.07016
01:10:17|3.07016
01:10:17|3.07016
01:10:18|3.07016
01:10:20|3.07016
01:10:21|3.07016
01:10:21|3.07016
01:10:23|3.07016
01:10:23|3.07016
01:10:24|3.07016
01:10:26|3.07016
01:10:26|3.07016
01:10:28|3.07016
01:10:29|3.07016
01:10:30|3.07016
01:10:31|3.07016
01:10:32|3.07016
01:10:32|3.07014
01:10:34|3.07014
01:10:35|3.07014
01:10:36|3.07014
01:10:38|3.07014
01:10:38|3.07014
01:10:39|3.07
01:10:40|3.07
01:10:41|3.07
01:10:42|3.07
01:10:43|3.07
01:10:44|3.07
01:10:45|3.07
01:10:46|3.07
01:10:47|3.07
01:10:48|3.07
01:10:49|3.07
01:10:50|3.07
01:10:51|3.07
01:10:52|3.07
01:10:53|3.07
01:10:54|3.07
01:10:55|3.07
01:10:56|3.07
01:10:58|3.07
01:11:00|3.07
01:11:01|3.07
01:11:02|3.07
01:11:03|3.07
01:11:03|3.07
01:11:05|3.07
01:11:06|3.07
01:11:08|3.07
01:11:09|3.07
01:11:11|3.07
01:11:12|3.07
01:11:13|3.07
01:11:15|3.07
01:11:15|3.07
01:11:18|3.07
01:11:19|3.07
01:11:20|3.07
01:11:21|3.07
01:11:22|3.07
01:11:23|3.07
01:11:24|3.07
01:11:25|3.07
01:11:26|3.07
01:11:27|3.07
01:11:28|3.07
01:11:29|3.07
01:11:30|3.07
01:11:31|3.07
01:11:32|3.07
01:11:33|3.07
01:11:34|3.07
01:11:35|3.07
01:11:36|3.07
01:11:37|3.07
01:11:38|3.07
01:11:39|3.07
01:11:40|3.07
01:11:41|3.07
01:11:42|3.07
01:11:43|3.07
01:11:44|3.07
01:11:45|3.07
01:11:46|3.07
01:11:47|3.07
01:11:48|3.07
01:11:49|3.07
01:11:50|3.07
01:11:51|3.07
01:11:52|3.07
01:11:53|3.07
01:11:54|3.07
01:11:55|3.07
01:11:56|3.07
01:11:57|3.07
01:11:58|3.06822
01:11:59|3.06822
01:12:00|3.06766
01:12:01|3.06742
01:12:02|3.06742
01:12:03|3.06742
01:12:04|3.06588
01:12:05|3.06588
01:12:06|3.06588
01:12:07|3.06588
01:12:09|3.06588
01:12:11|3.06588
01:12:12|3.06588
01:12:14|3.06588
01:12:15|3.06588
01:12:16|3.06514
01:12:17|3.06514
01:12:19|3.065
01:12:20|3.06488
01:12:21|3.06366
01:12:22|3.06366
01:12:22|3.06366
01:12:24|3.06819
01:12:25|3.06819
01:12:26|3.06819
01:12:28|3.06819
01:12:28|3.06352
01:12:29|3.06352
01:12:30|3.06352
01:12:31|3.06352
01:12:32|3.06352
01:12:33|3.06352
01:12:34|3.06352
01:12:35|3.06352
01:12:36|3.06352
01:12:37|3.06352
01:12:38|3.06352
01:12:39|3.06352
01:12:40|3.06352
01:12:41|3.06352
01:12:43|3.06352
01:12:43|3.06352
01:12:44|3.06352
01:12:45|3.06352
01:12:46|3.06352
01:12:47|3.06352
01:12:48|3.06352
01:12:49|3.06352
01:12:51|3.06352
01:12:51|3.06352
01:12:52|3.06352
01:12:53|3.06352
01:12:54|3.06352
01:12:55|3.06352
01:12:56|3.0691
01:12:57|3.0691
01:12:58|3.0691
01:12:59|3.0691
01:13:00|3.0691
01:13:01|3.0691
01:13:03|3.06323
01:13:04|3.06323
01:13:05|3.06323
01:13:06|3.06323
01:13:08|3.06323
01:13:10|3.06323
01:13:11|3.06323
01:13:13|3.06323
01:13:14|3.06323
01:13:15|3.06323
01:13:17|3.06323
01:13:19|3.06323
01:13:19|3.06323
01:13:20|3.06323
01:13:21|3.06323
01:13:22|3.06323
01:13:23|3.06323
01:13:25|3.06323
01:13:26|3.06323
01:13:27|3.06323
01:13:28|3.06323
01:13:29|3.06323
01:13:30|3.06323
01:13:31|3.06323
01:13:32|3.06323
01:13:33|3.06323
01:13:34|3.06323
01:13:35|3.06323
01:13:37|3.06323
01:13:37|3.06323
01:13:38|3.06323
01:13:39|3.06323
01:13:40|3.06323
01:13:41|3.06296
01:13:42|3.06296
01:13:44|3.06296
01:13:45|3.06296
01:13:46|3.06296
01:13:47|3.06296
01:13:48|3.06296
01:13:50|3.06296
01:13:50|3.06296
01:13:52|3.06296
01:13:52|3.06296
01:13:54|3.06296
01:13:55|3.06296
01:13:56|3.06296
01:13:57|3.06296
01:13:58|3.06296
01:13:59|3.06296
01:14:00|3.06296
01:14:00|3.06296
01:14:02|3.06296
01:14:03|3.06296
01:14:04|3.06296
01:14:05|3.06296
01:14:06|3.06296
01:14:06|3.06296
01:14:08|3.06296
01:14:09|3.06296
01:14:11|3.0622
01:14:13|3.06194
01:14:14|3.06194
01:14:15|3.06194
01:14:16|3.06194
01:14:17|3.06194
01:14:18|3.06194
01:14:19|3.06194
01:14:20|3.06194
01:14:21|3.06194
01:14:22|3.06194
01:14:23|3.06194
01:14:24|3.06194
01:14:25|3.06194
01:14:26|3.06194
01:14:27|3.06194
01:14:28|3.06194
01:14:29|3.06194
01:14:30|3.06194
01:14:31|3.06194
01:14:32|3.06183
01:14:33|3.06183
01:14:34|3.06183
01:14:35|3.06183
01:14:36|3.06183
01:14:37|3.06183
01:14:38|3.06183
01:14:39|3.06183
01:14:40|3.06183
01:14:41|3.06183
01:14:42|3.06183
01:14:43|3.06183
01:14:44|3.06183
01:14:45|3.06183
01:14:46|3.06193
01:14:47|3.06193
01:14:48|3.06193
01:14:50|3.06194
01:14:51|3.06194
01:14:51|3.06194
01:14:52|3.06194
01:14:54|3.06194
01:14:55|3.06194
01:14:56|3.06194
01:14:56|3.06194
01:14:58|3.06194
01:14:58|3.06194
01:15:00|3.06194
01:15:01|3.06194
01:15:01|3.06194
01:15:03|3.06194
01:15:04|3.06194
01:15:05|3.06194
01:15:06|3.06194
01:15:08|3.06194
01:15:08|3.06194
01:15:09|3.06194
01:15:11|3.06194
01:15:13|3.06194
01:15:13|3.06194
01:15:15|3.06194
01:15:16|3.06194
01:15:17|3.06194
01:15:18|3.06194
01:15:20|3.06194
01:15:21|3.06194
01:15:21|3.06194
01:15:22|3.06194
01:15:24|3.06194
01:15:24|3.06194
01:15:26|3.06194
01:15:28|3.06194
01:15:28|3.06194
01:15:29|3.06194
01:15:30|3.06194
01:15:31|3.06194
01:15:32|3.06194
01:15:33|3.06194
01:15:34|3.06194
01:15:35|3.06194
01:15:36|3.06194
01:15:37|3.06194
01:15:39|3.06194
01:15:39|3.06194
01:15:40|3.06194
01:15:41|3.06194
01:15:42|3.06194
01:15:43|3.06194
01:15:44|3.06194
01:15:45|3.06194
01:15:46|3.06194
01:15:48|3.06194
01:15:48|3.06194
01:15:49|3.06194
01:15:50|3.06194
01:15:51|3.06194
01:15:52|3.06194
01:15:54|3.06164
01:15:54|3.06159
01:15:55|3.06159
01:15:56|3.06159
01:15:57|3.06159
01:15:58|3.06159
01:15:59|3.06159
01:16:00|3.06159
01:16:01|3.06159
01:16:02|3.06159
01:16:03|3.06159
01:16:04|3.06164
01:16:05|3.06164
01:16:06|3.06164
01:16:07|3.06164
01:16:09|3.06164
01:16:10|3.06164
01:16:11|3.06
01:16:13|3.06
01:16:14|3.05901
01:16:16|3.05772
01:16:17|3.05718
01:16:18|3.05626
01:16:19|3.05626
01:16:21|3.05626
01:16:22|3.05626
01:16:23|3.05626
01:16:24|3.05626
01:16:25|3.05613
01:16:25|3.05613
01:16:28|3.05613
01:16:28|3.05613
01:16:30|3.05613
01:16:30|3.05613
01:16:32|3.05613
01:16:32|3.05613
01:16:33|3.05613
01:16:35|3.05613
01:16:37|3.05613
01:16:37|3.05613
01:16:38|3.05613
01:16:39|3.05613
01:16:40|3.05613
01:16:42|3.05613
01:16:43|3.05613
01:16:44|3.05613
01:16:45|3.05613
01:16:46|3.05613
01:16:47|3.05613
01:16:48|3.05613
01:16:49|3.05613
01:16:51|3.05613
01:16:52|3.05613
01:16:53|3.05613
01:16:54|3.05613
01:16:55|3.05613
01:16:56|3.05613
01:16:57|3.05613
01:16:58|3.05613
01:16:58|3.05613
01:17:00|3.05613
01:17:01|3.05613
01:17:02|3.05613
01:17:03|3.05614
01:17:05|3.05614
01:17:05|3.05613
01:17:07|3.05613
01:17:08|3.05613
01:17:09|3.05613
01:17:10|3.05613
01:17:10|3.05613
01:17:11|3.05613
01:17:14|3.05613
01:17:14|3.05613
01:17:16|3.05613
01:17:17|3.05613
01:17:18|3.05613
01:17:19|3.05613
01:17:20|3.05613
01:17:22|3.05613
01:17:23|3.05613
01:17:23|3.05613
01:17:24|3.05613
01:17:26|3.05613
01:17:26|3.05942
01:17:28|3.05942
01:17:29|3.05942
01:17:30|3.05942
01:17:31|3.05942
01:17:32|3.05942
01:17:33|3.05942
01:17:34|3.05942
01:17:35|3.05942
01:17:36|3.05942
01:17:38|3.05661
01:17:39|3.05661
01:17:40|3.05661
01:17:41|3.05661
01:17:42|3.05661
01:17:43|3.05661
01:17:44|3.05661
01:17:45|3.05661
01:17:46|3.05661
01:17:48|3.05661
01:17:49|3.05661
01:17:50|3.05661
01:17:51|3.05661
01:17:52|3.05661
01:17:53|3.05661
01:17:54|3.0569
01:17:55|3.0569
01:17:56|3.0569
01:17:57|3.0569
01:17:58|3.0569
01:17:59|3.0569
01:18:00|3.0569
01:18:01|3.0569
01:18:02|3.0569
01:18:04|3.06373
01:18:04|3.06373
01:18:05|3.06373
01:18:06|3.06373
01:18:07|3.06373
01:18:08|3.06373
01:18:09|3.06373
01:18:11|3.06373
01:18:11|3.06373
01:18:12|3.06373
01:18:14|3.06373
01:18:16|3.06373
01:18:18|3.06373
01:18:19|3.06373
01:18:21|3.06373
01:18:22|3.06373
01:18:23|3.06373
01:18:24|3.06373
01:18:25|3.06373
01:18:26|3.06373
01:18:27|3.06307
01:18:28|3.06307
01:18:29|3.06307
01:18:30|3.06307
01:18:31|3.06307
01:18:32|3.06307
01:18:33|3.06307
01:18:34|3.06307
01:18:35|3.06307
01:18:36|3.06307
01:18:37|3.06307
01:18:38|3.06307
01:18:39|3.06307
01:18:40|3.06307
01:18:41|3.06307
01:18:42|3.06307
01:18:43|3.06307
01:18:44|3.06307
01:18:45|3.06307
01:18:46|3.06307
01:18:47|3.06307
01:18:48|3.05704
01:18:49|3.05704
01:18:50|3.05704
01:18:51|3.05704
01:18:52|3.05704
01:18:53|3.05704
01:18:54|3.05614
01:18:55|3.05614
01:18:56|3.05614
01:18:57|3.05614
01:18:58|3.05614
01:18:59|3.05614
01:19:00|3.05614
01:19:01|3.05614
01:19:02|3.05614
01:19:03|3.05614
01:19:04|3.05614
01:19:05|3.05614
01:19:07|3.05614
01:19:07|3.05614
01:19:09|3.05614
01:19:09|3.05614
01:19:11|3.05614
01:19:11|3.05614
01:19:13|3.05614
01:19:13|3.05614
01:19:16|3.05614
01:19:17|3.05614
01:19:18|3.05614
01:19:20|3.05601
01:19:21|3.05601
01:19:22|3.05601
01:19:23|3.05601
01:19:24|3.05006
01:19:25|3.05
01:19:26|3.05
01:19:27|3.05
01:19:28|3.05
01:19:29|3.05
01:19:30|3.05
01:19:31|3.05
01:19:32|3.05
01:19:33|3.05
01:19:35|3.05
01:19:35|3.05
01:19:36|3.05
01:19:37|3.05
01:19:39|3.05
01:19:40|3.05
01:19:41|3.05
01:19:42|3.05
01:19:42|3.05
01:19:44|3.05
01:19:44|3.05
01:19:46|3.05
01:19:47|3.05
01:19:48|3.05
01:19:49|3.05
01:19:51|3.05
01:19:51|3.05
01:19:53|3.05
01:19:53|3.05
01:19:54|3.05005
01:19:56|3.05
01:19:56|3.05
01:19:57|3.05
01:19:58|3.05
01:19:59|3.05
01:20:00|3.05
01:20:01|3.05
01:20:02|3.05
01:20:03|3.05
01:20:04|3.05
01:20:05|3.05
01:20:06|3.05
01:20:07|3.05
01:20:08|3.05
01:20:10|3.05
01:20:11|3.05316
01:20:12|3.05485
01:20:13|3.05485
01:20:14|3.05485
01:20:15|3.05485
01:20:17|3.05485
01:20:19|3.05485
01:20:20|3.0569
01:20:21|3.0569
01:20:23|3.0569
01:20:23|3.0569
01:20:24|3.0569
01:20:26|3.0569
01:20:27|3.0569
01:20:27|3.0569
01:20:28|3.0569
01:20:30|3.0569
01:20:31|3.0569
01:20:31|3.0569
01:20:32|3.0569
01:20:34|3.0569
01:20:34|3.0569
01:20:36|3.06302
01:20:36|3.06302
01:20:37|3.06302
01:20:39|3.06302
01:20:39|3.06302
01:20:41|3.06302
01:20:42|3.06302
01:20:43|3.06302
01:20:43|3.06302
01:20:44|3.06302
01:20:45|3.06302
01:20:47|3.06302
01:20:48|3.06302
01:20:49|3.06302
01:20:50|3.06302
01:20:51|3.06302
01:20:52|3.06302
01:20:53|3.06302
01:20:54|3.06302
01:20:55|3.05282
01:20:56|3.05282
01:20:57|3.05282
01:20:58|3.05282
01:20:59|3.05282
01:21:00|3.05282
01:21:01|3.05282
01:21:02|3.05282
01:21:03|3.05282
01:21:04|3.05282
01:21:05|3.05971
01:21:06|3.05971
01:21:07|3.05971
01:21:08|3.05971
01:21:10|3.05971
01:21:10|3.05971
01:21:11|3.05971
01:21:12|3.05971
01:21:13|3.05971
01:21:14|3.05971
01:21:15|3.05971
01:21:17|3.05971
01:21:19|3.05971
01:21:21|3.05971
01:21:22|3.05971
01:21:23|3.05971
01:21:24|3.05971
01:21:26|3.05971
01:21:27|3.05971
01:21:28|3.05971
01:21:29|3.05971
01:21:30|3.05971
01:21:32|3.06015
01:21:32|3.06015
01:21:34|3.06015
01:21:35|3.06015
01:21:36|3.06015
01:21:37|3.06015
01:21:38|3.06015
01:21:39|3.06015
01:21:40|3.06015
01:21:41|3.06015
01:21:42|3.06015
01:21:43|3.06015
01:21:44|3.06015
01:21:45|3.06015
01:21:45|3.06015
01:21:47|3.06015
01:21:48|3.06015
01:21:49|3.06015
01:21:50|3.06015
01:21:51|3.06015
01:21:51|3.06015
01:21:53|3.05282
01:21:53|3.05282
01:21:55|3.05282
01:21:56|3.05282
01:21:57|3.05282
01:21:57|3.05721
01:21:59|3.05721
01:22:00|3.05721
01:22:01|3.05721
01:22:02|3.05721
01:22:03|3.05714
01:22:04|3.05714
01:22:05|3.05714
01:22:05|3.05714
01:22:07|3.05714
01:22:08|3.05714
01:22:09|3.05714
01:22:10|3.05714
01:22:10|3.05714
01:22:12|3.05714
01:22:12|3.05714
01:22:14|3.05714
01:22:16|3.05714
01:22:16|3.05714
01:22:17|3.05714
01:22:18|3.053
01:22:20|3.053
01:22:21|3.053
01:22:22|3.053
01:22:23|3.053
01:22:25|3.053
01:22:26|3.053
01:22:27|3.053
01:22:28|3.053
01:22:29|3.053
01:22:30|3.053
01:22:31|3.053
01:22:32|3.053
01:22:33|3.05
01:22:33|3.05
01:22:35|3.05
01:22:36|3.05
01:22:37|3.05
01:22:38|3.05
01:22:38|3.04949
01:22:40|3.04949
01:22:41|3.04949
01:22:42|3.04888
01:22:43|3.04888
01:22:44|3.04848
01:22:45|3.04848
01:22:46|3.04827
01:22:46|3.04823
01:22:48|3.04823
01:22:49|3.04823
01:22:51|3.04738
01:22:51|3.04735
01:22:53|3.04711
01:22:53|3.04711
01:22:55|3.04637
01:22:55|3.04597
01:22:56|3.04567
01:22:58|3.04567
01:22:58|3.04502
01:23:00|3.04502
01:23:01|3.04502
01:23:01|3.04502
01:23:02|3.04442
01:23:05|3.04442
01:23:05|3.04442
01:23:06|3.04442
01:23:07|3.04442
01:23:08|3.04366
01:23:10|3.04366
01:23:10|3.04366
01:23:11|3.04442
01:23:12|3.04442
01:23:13|3.04705
01:23:14|3.04705
01:23:15|3.04705
01:23:16|3.04705
01:23:17|3.04705
01:23:19|3.04705
01:23:21|3.04705
01:23:22|3.04705
01:23:23|3.04705
01:23:24|3.04705
01:23:25|3.04705
01:23:26|3.04705
01:23:27|3.04705
01:23:28|3.04705
01:23:29|3.04
01:23:29|3.0398
01:23:31|3.03847
01:23:32|3.03834
01:23:33|3.03807
01:23:34|3.03807
01:23:35|3.03795
01:23:36|3.03781
01:23:38|3.03781
01:23:38|3.03781
01:23:40|3.03781
01:23:42|3.03781
01:23:43|3.03781
01:23:44|3.03781
01:23:45|3.03781
01:23:45|3.03781
01:23:47|3.03763
01:23:48|3.03763
01:23:49|3.03709
01:23:49|3.03709
01:23:51|3.03709
01:23:52|3.03709
01:23:52|3.03709
01:23:53|3.03709
01:23:55|3.03709
01:23:55|3.03709
01:23:57|3.03709
01:23:57|3.03709
01:23:59|3.03709
01:24:00|3.0367
01:24:01|3.0367
01:24:02|3.0367
01:24:02|3.0367
01:24:03|3.03643
01:24:06|3.03516
01:24:06|3.03516
01:24:07|3.03516
01:24:08|3.03516
01:24:09|3.03516
01:24:10|3.03516
01:24:11|3.03516
01:24:12|3.03516
01:24:13|3.03504
01:24:14|3.03504
01:24:15|3.03504
01:24:16|3.03504
01:24:17|3.03504
01:24:18|3.03504
01:24:20|3.03491
01:24:22|3.03481
01:24:23|3.03481
01:24:25|3.03402
01:24:26|3.03474
01:24:27|3.03282
01:24:27|3.03282
01:24:30|3.03282
01:24:31|3.03282
01:24:33|3.03283
01:24:34|3.03283
01:24:35|3.03283
01:24:36|3.03283
01:24:37|3.03283
01:24:38|3.03283
01:24:39|3.03058
01:24:40|3.02921
01:24:41|3.02921
01:24:42|3.02921
01:24:43|3.02921
01:24:44|3.03211
01:24:46|3.02921
01:24:46|3.03275
01:24:48|3.03275
01:24:49|3.03275
01:24:50|3.03275
01:24:50|3.03
01:24:51|3.03
01:24:52|3.03
01:24:53|3.02402
01:24:54|3.02892
01:24:56|3.02892
01:24:56|3.02892
01:24:57|3.02892
01:24:58|3.02892
01:24:59|3.02892
01:25:00|3.02892
01:25:01|3.02892
01:25:03|3.02892
01:25:04|3.02892
01:25:06|3.02892
01:25:06|3.02892
01:25:07|3.02892
01:25:08|3.02892
01:25:09|3.02892
01:25:10|3.02895
01:25:11|3.02895
01:25:12|3.02895
01:25:13|3.02895
01:25:14|3.02838
01:25:15|3.02838
01:25:17|3.02838
01:25:18|3.02838
01:25:18|3.02838
01:25:19|3.02838
01:25:21|3.02838
01:25:23|3.02838
01:25:25|3.02838
01:25:26|3.02838
01:25:26|3.02838
01:25:29|3.02446
01:25:30|3.02446
01:25:31|3.02446
01:25:33|3.02446
01:25:34|3.03045
01:25:35|3.03045
01:25:36|3.03045
01:25:37|3.0255
01:25:38|3.0255
01:25:39|3.0255
01:25:40|3.0255
01:25:41|3.02837
01:25:42|3.02837
01:25:43|3.02837
01:25:44|3.02837
01:25:45|3.03
01:25:46|3.03
01:25:47|3.03
01:25:48|3.03283
01:25:49|3.03137
01:25:50|3.03137
01:25:51|3.03137
01:25:52|3.03137
01:25:53|3.03781
01:25:54|3.03787
01:25:55|3.04081
01:25:56|3.04387
01:25:57|3.04518
01:25:58|3.04531
01:25:59|3.04584
01:26:00|3.04584
01:26:01|3.04607
01:26:02|3.04607
01:26:03|3.03916
01:26:04|3.03916
01:26:05|3.04614
01:26:06|3.04614
01:26:08|3.04642
01:26:08|3.03988
01:26:09|3.04694
01:26:10|3.04696
01:26:11|3.04696
01:26:12|3.04082
01:26:13|3.04082
01:26:15|3.04082
01:26:15|3.04082
01:26:16|3.04082
01:26:17|3.04605
01:26:18|3.04605
01:26:19|3.04076
01:26:20|3.04076
01:26:22|3.04076
01:26:24|3.04076
01:26:26|3.04076
01:26:27|3.04076
01:26:28|3.04613
01:26:30|3.04082
01:26:31|3.04082
01:26:32|3.04082
01:26:33|3.04082
01:26:34|3.04082
01:26:35|3.04082
01:26:36|3.04082
01:26:37|3.04082
01:26:38|3.04082
01:26:39|3.04082
01:26:41|3.04082
01:26:42|3.04082
01:26:43|3.04082
01:26:44|3.04084
01:26:46|3.04084
01:26:47|3.04084
01:26:48|3.04084
01:26:48|3.04084
01:26:49|3.04084
01:26:50|3.04084
01:26:51|3.04084
01:26:52|3.04084
01:26:53|3.04614
01:26:54|3.04614
01:26:55|3.04614
01:26:56|3.04614
01:26:57|3.04614
01:26:58|3.04614
01:26:59|3.04614
01:27:00|3.04614
01:27:01|3.04614
01:27:02|3.04614
01:27:03|3.04614
01:27:04|3.04614
01:27:05|3.04614
01:27:06|3.04614
01:27:07|3.04614
01:27:08|3.04614
01:27:09|3.04614
01:27:11|3.04614
01:27:11|3.04614
01:27:12|3.04614
01:27:13|3.04614
01:27:14|3.04614
01:27:15|3.04614
01:27:16|3.04614
01:27:17|3.04614
01:27:18|3.04614
01:27:19|3.04614
01:27:20|3.04614
01:27:21|3.04614
01:27:23|3.04614
01:27:25|3.04614
01:27:27|3.04614
01:27:29|3.04593
01:27:30|3.04593
01:27:31|3.04593
01:27:32|3.04593
01:27:33|3.04593
01:27:34|3.04593
01:27:35|3.04593
01:27:36|3.04593
01:27:38|3.04593
01:27:40|3.04593
01:27:40|3.04
01:27:41|3.04
01:27:42|3.04
01:27:44|3.04
01:27:44|3.04
01:27:45|3.04
01:27:47|3.04
01:27:48|3.04
01:27:49|3.04
01:27:50|3.04
01:27:50|3.04
01:27:52|3.04
01:27:53|3.04
01:27:54|3.04
01:27:55|3.04
01:27:55|3.04
01:27:56|3.04199
01:27:57|3.04199
01:27:58|3.04199
01:28:00|3.04199
01:28:00|3.04229
01:28:01|3.04229
01:28:02|3.04229
01:28:04|3.04229
01:28:05|3.04229
01:28:06|3.04229
01:28:07|3.04229
01:28:08|3.04229
01:28:09|3.04229
01:28:10|3.04229
01:28:11|3.04229
01:28:12|3.04229
01:28:13|3.04229
01:28:14|3.04229
01:28:15|3.04229
01:28:16|3.04229
01:28:17|3.04229
01:28:18|3.04229
01:28:19|3.04229
01:28:20|3.04229
01:28:21|3.03528
01:28:22|3.03372
01:28:24|3.03372
01:28:26|3.03372
01:28:28|3.04007
01:28:29|3.04007
01:28:30|3.04007
01:28:32|3.04007
01:28:33|3.04007
01:28:34|3.04007
01:28:35|3.04007
01:28:36|3.04007
01:28:37|3.04007
01:28:38|3.04007
01:28:39|3.04007
01:28:39|3.04007
01:28:40|3.04007
01:28:42|3.04007
01:28:43|3.03372
01:28:44|3.03372
01:28:45|3.03372
01:28:46|3.03372
01:28:47|3.03372
01:28:48|3.03372
01:28:49|3.03372
01:28:50|3.03372
01:28:51|3.03201
01:28:52|3.03201
01:28:53|3.03201
01:28:54|3.03201
01:28:55|3.03201
01:28:56|3.03201
01:28:57|3.03201
01:28:58|3.03201
01:28:59|3.03201
01:29:00|3.03201
01:29:01|3.03201
01:29:02|3.03201
01:29:03|3.03201
01:29:04|3.03201
01:29:05|3.03201
01:29:06|3.03201
01:29:07|3.02962
01:29:08|3.02962
01:29:09|3.02962
01:29:10|3.02962
01:29:11|3.02962
01:29:12|3.02962
01:29:13|3.02962
01:29:14|3.0329
01:29:15|3.0329
01:29:16|3.0329
01:29:17|3.034
01:29:18|3.034
01:29:19|3.034
01:29:21|3.034
01:29:22|3.034
01:29:23|3.034
01:29:24|3.034
01:29:26|3.034
01:29:28|3.034
01:29:29|3.03843
01:29:30|3.03843
01:29:32|3.03843
01:29:33|3.03843
01:29:35|3.03647
01:29:36|3.03012
01:29:36|3.03012
01:29:37|3.03012
01:29:38|3.03012
01:29:40|3.03012
01:29:40|3.03012
01:29:41|3.03012
01:29:42|3.03012
01:29:43|3.03284
01:29:45|3.03284
01:29:45|3.03284
01:29:46|3.03284
01:29:47|3.03284
01:29:48|3.03284
01:29:49|3.03284
01:29:51|3.03284
01:29:52|3.03284
01:29:52|3.03284
01:29:53|3.03284
01:29:54|3.03284
01:29:55|3.03284
01:29:56|3.03266
01:29:57|3.03266
01:29:58|3.03266
01:29:59|3.03266
01:30:00|3.03266
01:30:01|3.03266
01:30:02|3.03266
01:30:03|3.03266
01:30:04|3.03266
01:30:05|3.03266
01:30:06|3.03266
01:30:07|3.03266
01:30:08|3.03266
01:30:09|3.03266
01:30:11|3.03266
01:30:12|3.03266
01:30:12|3.03266
01:30:13|3.03266
01:30:14|3.02845
01:30:15|3.02804
01:30:16|3.02665
01:30:18|3.02665
01:30:18|3.02665
01:30:19|3.02665
01:30:21|3.02665
01:30:21|3.02665
01:30:23|3.02665
01:30:23|3.02665
01:30:24|3.02665
01:30:26|3.02665
01:30:28|3.02665
01:30:30|3.02665
01:30:31|3.02665
01:30:33|3.02665
01:30:33|3.02665
01:30:34|3.02665
01:30:36|3.02665
01:30:37|3.02665
01:30:38|3.02665
01:30:39|3.02665
01:30:40|3.02665
01:30:41|3.02665
01:30:42|3.02665
01:30:43|3.02665
01:30:44|3.02665
01:30:45|3.02665
01:30:46|3.02665
01:30:47|3.02665
01:30:48|3.02665
01:30:49|3.02665
01:30:51|3.02665
01:30:52|3.02665
01:30:53|3.02665
01:30:53|3.02665
01:30:55|3.026
01:30:56|3.026
01:30:57|3.026
01:30:57|3.02436
01:30:59|3.02436
01:31:00|3.02436
01:31:01|3.02384
01:31:02|3.02321
01:31:03|3.02245
01:31:03|3.02244
01:31:05|3.02244
01:31:06|3.02244
01:31:07|3.02244
01:31:08|3.02244
01:31:09|3.02244
01:31:10|3.02244
01:31:12|3.02244
01:31:13|3.02244
01:31:14|3.02204
01:31:15|3.02204
01:31:15|3.02204
01:31:16|3.02204
01:31:17|3.02204
01:31:18|3.02178
01:31:19|3.02178
01:31:20|3.02178
01:31:21|3.02178
01:31:23|3.02177
01:31:24|3.02177
01:31:24|3.02177
01:31:25|3.02177
01:31:27|3.02177
01:31:29|3.02177
01:31:30|3.02177
01:31:32|3.02177
01:31:34|3.02177
01:31:35|3.02177
01:31:36|3.02172
01:31:37|3.02069
01:31:38|3.02069
01:31:39|3.02
01:31:40|3.02
01:31:42|3.02
01:31:43|3.02
01:31:44|3.02
01:31:45|3.02
01:31:47|3.02
01:31:47|3.02
01:31:48|3.02
01:31:51|3.02
01:31:51|3.02
01:31:52|3.02
01:31:53|3.02
01:31:54|3.02
01:31:55|3.02171
01:31:56|3.02171
01:31:57|3.02171
01:31:58|3.02171
01:31:59|3.02171
01:32:00|3.02171
01:32:01|3.02171
01:32:02|3.02171
01:32:03|3.02171
01:32:04|3.02171
01:32:05|3.02171
01:32:06|3.02171
01:32:07|3.02171
01:32:08|3.02171
01:32:09|3.02171
01:32:11|3.02171
01:32:12|3.02171
01:32:12|3.02171
01:32:13|3.02171
01:32:15|3.02171
01:32:16|3.02171
01:32:17|3.02171
01:32:18|3.02171
01:32:19|3.02171
01:32:20|3.02171
01:32:22|3.02171
01:32:22|3.02171
01:32:24|3.02171
01:32:25|3.02171
01:32:26|3.02171
01:32:27|3.02171
01:32:29|3.02171
01:32:30|3.02171
01:32:32|3.02171
01:32:33|3.02171
01:32:34|3.02171
01:32:36|3.02171
01:32:37|3.02171
01:32:37|3.02171
01:32:39|3.02171
01:32:40|3.02171
01:32:41|3.02173
01:32:41|3.02173
01:32:43|3.02173
01:32:43|3.02173
01:32:45|3.02173
01:32:45|3.02171
01:32:47|3.02171
01:32:47|3.02171
01:32:50|3.02171
01:32:50|3.01876
01:32:51|3.02166
01:32:52|3.02166
01:32:54|3.02166
01:32:56|3.01771
01:32:56|3.01771
01:32:57|3.01771
01:32:58|3.01771
01:32:59|3.01773
01:33:00|3.01773
01:33:01|3.01773
01:33:02|3.01773
01:33:03|3.01772
01:33:04|3.01772
01:33:05|3.01772
01:33:06|3.01772
01:33:08|3.01772
01:33:08|3.01772
01:33:09|3.01772
01:33:11|3.01772
01:33:13|3.01772
01:33:14|3.01558
01:33:15|3.01558
01:33:16|3.01558
01:33:17|3.01558
01:33:19|3.01558
01:33:19|3.01558
01:33:20|3.01558
01:33:22|3.01558
01:33:23|3.01558
01:33:23|3.01558
01:33:25|3.01558
01:33:25|3.01558
01:33:27|3.01558
01:33:28|3.01558
01:33:29|3.01558
01:33:30|3.01558
01:33:32|3.01558
01:33:34|3.01558
01:33:35|3.01558
01:33:36|3.01558
01:33:37|3.01558
01:33:38|3.01558
01:33:39|3.01558
01:33:40|3.01558
01:33:41|3.01558
01:33:42|3.01558
01:33:43|3.01558
01:33:43|3.01558
01:33:45|3.01558
01:33:46|3.01558
01:33:47|3.01522
01:33:48|3.01522
01:33:50|3.01558
01:33:51|3.01558
01:33:52|3.01558
01:33:52|3.01558
01:33:54|3.01558
01:33:54|3.01558
01:33:56|3.01558
01:33:56|3.01558
01:33:58|3.01558
01:33:59|3.01558
01:33:59|3.01102
01:34:01|3.01102
01:34:01|3.01102
01:34:03|3.01102
01:34:04|3.01688
01:34:05|3.011
01:34:06|3.011
01:34:07|3.011
01:34:08|3.0155
01:34:09|3.0155
01:34:10|3.0155
01:34:10|3.0155
01:34:12|3.0155
01:34:13|3.0155
01:34:14|3.0155
01:34:15|3.0155
01:34:16|3.0155
01:34:17|3.0155
01:34:17|3.0155
01:34:18|3.0155
01:34:20|3.0155
01:34:21|3.0155
01:34:21|3.0155
01:34:23|3.0155
01:34:24|3.0155
01:34:25|3.0155
01:34:26|3.01072
01:34:26|3.01072
01:34:28|3.01072
01:34:28|3.01072
01:34:31|3.01072
01:34:33|3.01072
01:34:34|3.01072
01:34:35|3.01072
01:34:36|3.01072
01:34:38|3.01072
01:34:38|3.01072
01:34:41|3.01072
01:34:41|3.01072
01:34:42|3.01072
01:34:43|3.01072
01:34:44|3.01
01:34:45|3.00966
01:34:47|3.00847
01:34:47|3.00778
01:34:48|3.00778
01:34:49|3.00778
01:34:50|3.00778
01:34:52|3.00778
01:34:52|3.00778
01:34:53|3.00778
01:34:54|3.00778
01:34:55|3.00427
01:34:56|3.00427
01:34:57|3.00427
01:34:58|3.00427
01:34:59|3.00427
01:35:00|3.00427
01:35:01|3.00427
01:35:02|3.00427
01:35:03|3.00427
01:35:04|3.00427
01:35:06|3.00427
01:35:07|3.00427
01:35:08|3.00427
01:35:09|3.00427
01:35:10|3.00442
01:35:11|3.00442
01:35:12|3.00442
01:35:13|3.00366
01:35:14|3.00636
01:35:15|3.00636
01:35:16|3.00427
01:35:17|3.00427
01:35:18|3.00427
01:35:19|3.00427
01:35:21|3.00339
01:35:22|3.00339
01:35:23|3.00772
01:35:23|3.00772
01:35:25|3.00427
01:35:25|3.00427
01:35:27|3.00427
01:35:27|3.00427
01:35:29|3.00427
01:35:30|3.00427
01:35:32|3.00427
01:35:34|3.00427
01:35:34|3.00427
01:35:35|3.00427
01:35:36|3.00427
01:35:37|3.00375
01:35:38|3.00375
01:35:40|3.00375
01:35:40|3.00375
01:35:42|3.00375
01:35:43|3.00375
01:35:44|3.00375
01:35:44|3.00375
01:35:45|3.00427
01:35:47|3.00352
01:35:48|3.00352
01:35:49|3.00352
01:35:50|3.00352
01:35:51|3.00352
01:35:52|3.00352
01:35:53|3.00352
01:35:54|3.00375
01:35:55|3.00375
01:35:56|3.00375
01:35:57|3.00375
01:35:58|3.00375
01:35:59|3.00375
01:36:00|3.00375
01:36:01|3.00375
01:36:02|3.00375
01:36:03|3.00375
01:36:04|3.00375
01:36:05|3.00375
01:36:06|3.00375
01:36:07|3.00939
01:36:08|3.01084
01:36:09|3.01084
01:36:10|3.01084
01:36:11|3.01084
01:36:13|3.0129
01:36:14|3.0129
01:36:15|3.0129
01:36:16|3.0129
01:36:16|3.00592
01:36:17|3.00592
01:36:19|3.00592
01:36:20|3.00592
01:36:21|3.01298
01:36:21|3.01347
01:36:23|3.01347
01:36:24|3.01347
01:36:25|3.01347
01:36:26|3.01347
01:36:26|3.01347
01:36:27|3.01346
01:36:28|3.01346
01:36:30|3.01346
01:36:31|3.01346
01:36:33|3.01346
01:36:33|3.01346
01:36:36|3.01346
01:36:37|3.01346
01:36:38|3.01346
01:36:40|3.01346
01:36:41|3.01532
01:36:42|3.01532
01:36:43|3.01532
01:36:44|3.01532
01:36:45|3.01532
01:36:46|3.01532
01:36:47|3.01532
01:36:47|3.01532
01:36:49|3.01532
01:36:50|3.01532
01:36:51|3.01346
01:36:52|3.01346
01:36:53|3.01541
01:36:54|3.01541
01:36:55|3.01541
01:36:56|3.01541
01:36:57|3.01541
01:36:58|3.01541
01:36:59|3.01541
01:37:01|3.01541
01:37:01|3.01541
01:37:02|3.01541
01:37:04|3.01541
01:37:05|3.01541
01:37:05|3.01541
01:37:06|3.01611
01:37:08|3.01828
01:37:09|3.01828
01:37:11|3.01828
01:37:12|3.01828
01:37:12|3.01828
01:37:13|3.01828
01:37:14|3.01828
01:37:15|3.01828
01:37:16|3.01828
01:37:17|3.01828
01:37:18|3.01828
01:37:19|3.01981
01:37:20|3.02036
01:37:21|3.02036
01:37:22|3.02036
01:37:24|3.02035
01:37:25|3.02036
01:37:26|3.02036
01:37:27|3.02035
01:37:28|3.02035
01:37:29|3.02035
01:37:30|3.02035
01:37:31|3.02035
01:37:32|3.01739
01:37:34|3.01739
01:37:35|3.01739
01:37:37|3.01739
01:37:38|3.01739
01:37:39|3.01739
01:37:39|3.01739
01:37:41|3.01739
01:37:41|3.01739
01:37:43|3.01739
01:37:43|3.01739
01:37:46|3.01739
01:37:46|3.01739
01:37:47|3.01739
01:37:48|3.01739
01:37:49|3.01739
01:37:50|3.01739
01:37:51|3.01739
01:37:52|3.01739
01:37:53|3.01739
01:37:54|3.01739
01:37:55|3.01739
01:37:56|3.01739
01:37:57|3.01739
01:37:58|3.01739
01:37:59|3.01739
01:38:00|3.01739
01:38:01|3.01739
01:38:02|3.01739
01:38:03|3.01739
01:38:04|3.01739
01:38:05|3.01739
01:38:06|3.01739
01:38:08|3.01739
01:38:09|3.01739
01:38:09|3.01739
01:38:10|3.01739
01:38:11|3.01739
01:38:12|3.01739
01:38:13|3.01739
01:38:15|3.01739
01:38:15|3.01739
01:38:16|3.01739
01:38:18|3.01739
01:38:18|3.01739
01:38:19|3.01739
01:38:20|3.01739
01:38:21|3.01739
01:38:22|3.01739
01:38:24|3.01739
01:38:25|3.01739
01:38:26|3.01739
01:38:27|3.01739
01:38:28|3.01739
01:38:29|3.01739
01:38:30|3.01739
01:38:31|3.01739
01:38:32|3.01739
01:38:33|3.01739
01:38:35|3.01739
01:38:37|3.01739
01:38:39|3.01739
01:38:40|3.01739
01:38:41|3.01739
01:38:42|3.01739
01:38:44|3.01739
01:38:45|3.01739
01:38:46|3.01539
01:38:47|3.01539
01:38:48|3.01539
01:38:48|3.01539
01:38:49|3.01539
01:38:51|2.99481
01:38:51|2.99438
01:38:53|2.99195
01:38:54|2.99047
01:38:55|2.99047
01:38:55|2.99047
01:38:58|2.99047
01:38:58|2.99047
01:38:59|2.99047
01:39:01|2.99047
01:39:01|2.99549
01:39:03|2.99549
01:39:04|2.99549
01:39:06|2.99549
01:39:07|2.99549
01:39:07|2.99435
01:39:09|2.99435
01:39:10|2.99435
01:39:10|2.99549
01:39:11|2.99549
01:39:12|2.99549
01:39:13|2.99
01:39:15|2.99
01:39:16|2.99
01:39:17|2.99
01:39:18|2.99
01:39:19|2.99
01:39:20|2.99
01:39:20|2.99
01:39:21|2.99
01:39:23|2.99
01:39:24|2.99
01:39:24|2.99
01:39:25|2.99
01:39:27|2.99
01:39:27|2.99
01:39:28|2.99
01:39:30|2.99
01:39:30|2.99
01:39:31|2.99
01:39:33|2.99
01:39:33|2.9893
01:39:36|2.9893
01:39:37|2.9893
01:39:38|2.9893
01:39:40|2.99004
01:39:41|2.99061
01:39:42|2.99061
01:39:43|2.99061
01:39:44|2.99061
01:39:45|2.99061
01:39:47|2.9893
01:39:47|2.9893
01:39:48|2.9893
01:39:50|2.9893
01:39:51|2.9893
01:39:52|2.9893
01:39:53|2.9893
01:39:54|2.9893
01:39:55|2.9893
01:39:57|2.9893
01:39:58|2.9893
01:39:59|2.9893
01:40:00|2.9893
01:40:01|2.9893
01:40:02|2.9893
01:40:04|2.9893
01:40:04|2.9893
01:40:06|2.99415
01:40:06|2.99563
01:40:07|2.99563
01:40:08|2.99184
01:40:09|2.99184
01:40:11|2.99177
01:40:11|2.99698
01:40:12|2.99737
01:40:13|2.99737
01:40:15|2.99737
01:40:15|2.99801
01:40:16|2.99801
01:40:18|3.00337
01:40:18|3.00337
01:40:20|3.00337
01:40:20|3.00337
01:40:21|2.99591
01:40:22|2.99591
01:40:23|2.99591
01:40:24|2.99591
01:40:25|2.99591
01:40:26|2.99591
01:40:28|2.99591
01:40:29|2.99591
01:40:30|2.99591
01:40:30|2.99591
01:40:31|2.99591
01:40:33|2.99591
01:40:33|2.99591
01:40:34|2.99591
01:40:37|2.99591
01:40:38|2.996
01:40:39|2.996
01:40:40|2.996
01:40:42|2.996
01:40:44|2.99603
01:40:45|2.99603
01:40:46|2.99603
01:40:47|2.99603
01:40:48|2.99603
01:40:50|2.99603
01:40:50|2.99603
01:40:52|2.99603
01:40:53|2.99603
01:40:54|2.99603
01:40:55|2.99603
01:40:57|2.99603
01:40:58|2.99603
01:40:59|2.99603
01:40:59|2.99603
01:41:00|2.99603
01:41:02|2.99603
01:41:03|2.99603
01:41:03|2.99603
01:41:06|2.99603
01:41:06|2.99603
01:41:07|2.99603
01:41:08|2.99603
01:41:09|2.99603
01:41:10|2.99603
01:41:11|2.99603
01:41:13|2.99603
01:41:13|2.99603
01:41:14|2.99603
01:41:15|2.99603
01:41:17|2.99603
01:41:18|2.99603
01:41:19|2.99603
01:41:20|2.99603
01:41:21|2.99603
01:41:22|2.99603
01:41:24|2.99603
01:41:25|2.99603
01:41:26|2.99591
01:41:27|2.99591
01:41:28|2.99591
01:41:29|2.99591
01:41:29|2.99591
01:41:31|2.99446
01:41:33|2.99603
01:41:33|2.99603
01:41:34|2.99603
01:41:35|2.99603
01:41:37|2.99603
01:41:38|2.99603
01:41:40|2.99603
01:41:41|2.99603
01:41:43|2.9826
01:41:43|2.98244
01:41:45|2.98244
01:41:47|2.98244
01:41:48|2.98244
01:41:49|2.98244
01:41:50|2.98244
01:41:51|2.98244
01:41:52|2.98244
01:41:53|2.98244
01:41:54|2.98244
01:41:55|2.98244
01:41:55|2.98244
01:41:57|2.98244
01:41:57|2.98244
01:41:59|2.98244
01:41:59|2.98244
01:42:00|2.98244
01:42:03|2.98244
01:42:03|2.98544
01:42:05|2.98544
01:42:06|2.98544
01:42:07|2.98544
01:42:08|2.98013
01:42:09|2.98013
01:42:10|2.98013
01:42:11|2.98012
01:42:12|2.98012
01:42:13|2.98012
01:42:14|2.98012
01:42:15|2.98012
01:42:16|2.98012
01:42:17|2.98012
01:42:18|2.98012
01:42:19|2.98008
01:42:20|2.98008
01:42:21|2.98008
01:42:22|2.98008
01:42:23|2.98008
01:42:24|2.98008
01:42:25|2.98008
01:42:26|2.98008
01:42:27|2.98008
01:42:28|2.98008
01:42:29|2.98008
01:42:30|2.98008
01:42:31|2.98008
01:42:32|2.97986
01:42:33|2.97959
01:42:34|2.97947
01:42:35|2.97914
01:42:36|2.97914
01:42:37|2.97914
01:42:38|2.97914
01:42:40|2.97895
01:42:42|2.97895
01:42:42|2.97895
01:42:45|2.97895
01:42:45|2.97895
01:42:46|2.97895
01:42:47|2.97895
01:42:48|2.97684
01:42:50|2.97684
01:42:52|2.97684
01:42:53|2.97684
01:42:54|2.97684
01:42:55|2.97684
01:42:56|2.97684
01:42:56|2.97684
01:42:58|2.97684
01:43:00|2.97684
01:43:00|2.97684
01:43:01|2.97684
01:43:02|2.97684
01:43:03|2.97684
01:43:05|2.97684
01:43:06|2.97684
01:43:07|2.97684
01:43:08|2.97684
01:43:09|2.97684
01:43:10|2.976
01:43:11|2.976
01:43:12|2.976
01:43:13|2.976
01:43:15|2.97893
01:43:15|2.97893
01:43:17|2.97893
01:43:19|2.97893
01:43:20|2.97893
01:43:20|2.97893
01:43:21|2.97893
01:43:22|2.97893
01:43:24|2.97893
01:43:25|2.97893
01:43:26|2.97893
01:43:27|2.97893
01:43:28|2.97893
01:43:29|2.97893
01:43:30|2.97893
01:43:31|2.9722
01:43:32|2.9722
01:43:33|2.9722
01:43:34|2.97196
01:43:35|2.97196
01:43:36|2.97196
01:43:37|2.97196
01:43:38|2.97196
01:43:40|2.94649
01:43:42|2.94978
01:43:43|2.94978
01:43:44|2.95394
01:43:45|2.95394
01:43:46|2.95394
01:43:47|2.95394
01:43:48|2.95394
01:43:49|2.95394
01:43:50|2.94538
01:43:51|2.94538
01:43:53|2.94538
01:43:54|2.94538
01:43:55|2.94979
01:43:57|2.94979
01:43:57|2.94979
01:43:58|2.94979
01:43:59|2.94979
01:44:00|2.94349
01:44:01|2.94349
01:44:02|2.94349
01:44:03|2.94349
01:44:04|2.94349
01:44:05|2.94349
01:44:06|2.94349
01:44:07|2.94349
01:44:08|2.94349
01:44:09|2.94349
01:44:10|2.94349
01:44:11|2.94349
01:44:13|2.94349
01:44:13|2.94882
01:44:15|2.94882
01:44:16|2.94882
01:44:17|2.94882
01:44:18|2.94882
01:44:19|2.945
01:44:20|2.945
01:44:21|2.95159
01:44:22|2.95159
01:44:23|2.95159
01:44:24|2.95159
01:44:25|2.95159
01:44:26|2.94927
01:44:27|2.94927
01:44:28|2.94927
01:44:29|2.94882
01:44:30|2.94882
01:44:31|2.94882
01:44:32|2.94882
01:44:33|2.94882
01:44:34|2.94882
01:44:35|2.94882
01:44:36|2.94882
01:44:37|2.94882
01:44:38|2.94882
01:44:39|2.94882
01:44:41|2.94882
01:44:43|2.94882
01:44:45|2.94882
01:44:46|2.94882
01:44:47|2.94882
01:44:49|2.94417
01:44:49|2.94417
01:44:51|2.94417
01:44:52|2.94417
01:44:54|2.94233
01:44:54|2.94223
01:44:55|2.94223
01:44:56|2.94223
01:44:58|2.94223
01:44:59|2.94223
01:45:00|2.94223
01:45:01|2.94223
01:45:02|2.94253
01:45:03|2.94253
01:45:04|2.94253
01:45:05|2.94253
01:45:06|2.94193
01:45:07|2.94129
01:45:08|2.94129
01:45:09|2.94085
01:45:10|2.94085
01:45:11|2.94085
01:45:12|2.94085
01:45:14|2.94085
01:45:15|2.94085
01:45:16|2.94067
01:45:17|2.94067
01:45:18|2.93975
01:45:19|2.94
01:45:20|2.9378
01:45:21|2.93762
01:45:22|2.93762
01:45:23|2.93762
01:45:25|2.93762
01:45:25|2.9373
01:45:26|2.93658
01:45:28|2.93658
01:45:29|2.93658
01:45:29|2.93658
01:45:30|2.93484
01:45:31|2.93322
01:45:33|2.93425
01:45:33|2.93425
01:45:34|2.935
01:45:35|2.935
01:45:36|2.935
01:45:37|2.935
01:45:39|2.935
01:45:39|2.935
01:45:41|2.935
01:45:42|2.935
01:45:43|2.935
01:45:44|2.934
01:45:45|2.935
01:45:45|2.935
01:45:47|2.93186
01:45:48|2.93499
01:45:49|2.93499
01:45:50|2.93499
01:45:51|2.93499
01:45:52|2.93499
01:45:53|2.93499
01:45:54|2.93499
01:45:55|2.93499
01:45:56|2.93499
01:45:57|2.93499
01:45:58|2.93499
01:45:59|2.93499
01:46:00|2.93499
01:46:00|2.93499
01:46:02|2.93499
01:46:03|2.93499
01:46:03|2.93499
01:46:04|2.93499
01:46:06|2.93499
01:46:07|2.93499
01:46:08|2.93499
01:46:09|2.93499
01:46:09|2.93499
01:46:11|2.93499
01:46:13|2.9309
01:46:13|2.9309
01:46:15|2.9309
01:46:15|2.9309
01:46:17|2.9309
01:46:18|2.92793
01:46:18|2.92793
01:46:19|2.92793
01:46:20|2.92793
01:46:21|2.92793
01:46:22|2.92784
01:46:24|2.92793
01:46:24|2.92793
01:46:26|2.92793
01:46:26|2.92793
01:46:28|2.92793
01:46:29|2.93147
01:46:29|2.93147
01:46:31|2.93147
01:46:32|2.93147
01:46:32|2.93147
01:46:34|2.93147
01:46:35|2.93147
01:46:36|2.93147
01:46:37|2.93147
01:46:38|2.93147
01:46:39|2.93147
01:46:39|2.93147
01:46:42|2.93147
01:46:43|2.93147
01:46:44|2.93147
01:46:45|2.93147
01:46:46|2.93147
01:46:48|2.93147
01:46:49|2.93147
01:46:50|2.93147
01:46:51|2.93147
01:46:53|2.93147
01:46:54|2.93147
01:46:55|2.93147
01:46:56|2.93147
01:46:57|2.93147
01:46:59|2.93147
01:47:00|2.93147
01:47:00|2.93147
01:47:01|2.93147
01:47:02|2.93147
01:47:04|2.93147
01:47:05|2.93147
01:47:06|2.93147
01:47:08|2.92597
01:47:10|2.9226
01:47:11|2.9226
01:47:12|2.9226
01:47:13|2.9226
01:47:14|2.9226
01:47:15|2.9226
01:47:16|2.9226
01:47:17|2.9226
01:47:18|2.9226
01:47:19|2.9226
01:47:20|2.9226
01:47:22|2.9226
01:47:22|2.9226
01:47:24|2.9226
01:47:25|2.9226
01:47:26|2.9226
01:47:27|2.9226
01:47:28|2.92395
01:47:29|2.92819
01:47:30|2.92819
01:47:31|2.92819
01:47:31|2.92819
01:47:33|2.92819
01:47:34|2.92819
01:47:35|2.92648
01:47:36|2.92648
01:47:37|2.92648
01:47:38|2.92648
01:47:40|2.92648
01:47:40|2.92648
01:47:42|2.91995
01:47:44|2.91995
01:47:45|2.92395
01:47:46|2.92395
01:47:48|2.92395
01:47:49|2.92395
01:47:49|2.92395
01:47:51|2.92395
01:47:52|2.91725
01:47:54|2.91725
01:47:54|2.91725
01:47:56|2.91725
01:47:57|2.91555
01:47:57|2.91555
01:48:00|2.91421
01:48:00|2.91421
01:48:01|2.91222
01:48:02|2.91222
01:48:03|2.91222
01:48:05|2.91222
01:48:05|2.91222
01:48:06|2.91222
01:48:07|2.91222
01:48:08|2.91222
01:48:09|2.91222
01:48:10|2.91222
01:48:12|2.91222
01:48:13|2.91222
01:48:14|2.91222
01:48:15|2.91222
01:48:16|2.91222
01:48:17|2.91222
01:48:18|2.91222
01:48:19|2.91222
01:48:20|2.91199
01:48:21|2.91199
01:48:22|2.91037
01:48:23|2.91267
01:48:24|2.91196
01:48:25|2.91196
01:48:26|2.91196
01:48:27|2.91196
01:48:28|2.90944
01:48:29|2.90664
01:48:30|2.90656
01:48:31|2.90995
01:48:32|2.90995
01:48:33|2.90477
01:48:34|2.90498
01:48:35|2.90498
01:48:36|2.90498
01:48:38|2.90498
01:48:39|2.90306
01:48:40|2.90663
01:48:40|2.90101
01:48:42|2.90101
01:48:43|2.90103
01:48:45|2.90103
01:48:46|2.90713
01:48:48|2.90713
01:48:49|2.90739
01:48:50|2.90739
01:48:51|2.90739
01:48:52|2.90739
01:48:53|2.90739
01:48:54|2.90739
01:48:56|2.90739
01:48:57|2.90739
01:48:58|2.90739
01:49:00|2.90739
01:49:01|2.89999
01:49:02|2.89772
01:49:03|2.89988
01:49:04|2.89988
01:49:05|2.89988
01:49:06|2.89988
01:49:07|2.89988
01:49:08|2.89988
01:49:09|2.89988
01:49:10|2.89977
01:49:11|2.89977
01:49:12|2.89977
01:49:13|2.89977
01:49:14|2.89977
01:49:15|2.89977
01:49:16|2.89977
01:49:17|2.89988
01:49:18|2.89746
01:49:19|2.89746
01:49:20|2.89746
01:49:21|2.89746
01:49:22|2.9
01:49:23|2.90145
01:49:24|2.90145
01:49:25|2.90145
01:49:26|2.90145
01:49:27|2.90145
01:49:28|2.90145
01:49:29|2.90145
01:49:30|2.90741
01:49:31|2.90741
01:49:32|2.90741
01:49:33|2.90856
01:49:34|2.91196
01:49:35|2.91196
01:49:36|2.91381
01:49:37|2.91381
01:49:38|2.91381
01:49:39|2.91381
01:49:40|2.91381
01:49:41|2.91566
01:49:42|2.91566
01:49:43|2.91599
01:49:44|2.91599
01:49:46|2.91599
01:49:47|2.91599
01:49:49|2.92642
01:49:49|2.92642
01:49:50|2.92642
01:49:51|2.92582
01:49:52|2.92582
01:49:54|2.92582
01:49:54|2.92582
01:49:56|2.92582
01:49:56|2.92582
01:49:58|2.92582
01:49:59|2.92582
01:49:59|2.92582
01:50:01|2.92582
01:50:02|2.92582
01:50:03|2.92582
01:50:04|2.92537
01:50:05|2.92558
01:50:06|2.92558
01:50:08|2.92558
01:50:08|2.92558
01:50:09|2.92558
01:50:10|2.92558
01:50:11|2.92558
01:50:12|2.92558
01:50:13|2.92558
01:50:14|2.92558
01:50:15|2.92558
01:50:16|2.92558
01:50:17|2.92654
01:50:18|2.92654
01:50:19|2.92654
01:50:20|2.92558
01:50:21|2.92654
01:50:22|2.92654
01:50:23|2.92654
01:50:24|2.92654
01:50:25|2.92654
01:50:26|2.92654
01:50:27|2.92654
01:50:28|2.92654
01:50:30|2.92654
01:50:31|2.92654
01:50:32|2.92654
01:50:33|2.92654
01:50:34|2.9286
01:50:35|2.92882
01:50:36|2.92882
01:50:37|2.92882
01:50:38|2.92882
01:50:39|2.92882
01:50:40|2.92882
01:50:41|2.92882
01:50:42|2.92882
01:50:43|2.92882
01:50:44|2.92882
01:50:45|2.92882
01:50:47|2.9326
01:50:48|2.93521
01:50:50|2.93521
01:50:51|2.93519
01:50:52|2.93519
01:50:53|2.93519
01:50:54|2.93519
01:50:55|2.93519
01:50:56|2.93518
01:50:58|2.93518
01:50:59|2.93518
01:51:01|2.92938
01:51:02|2.92938
01:51:03|2.92934
01:51:04|2.92934
01:51:05|2.92934
01:51:05|2.92934
01:51:07|2.92932
01:51:09|2.92932
01:51:10|2.92932
01:51:10|2.92932
01:51:11|2.92932
01:51:13|2.92932
01:51:13|2.92932
01:51:14|2.92932
01:51:15|2.92932
01:51:17|2.92932
01:51:18|2.92932
01:51:18|2.92932
01:51:19|2.92932
01:51:20|2.92932
01:51:21|2.92932
01:51:22|2.92932
01:51:23|2.92932
01:51:24|2.92932
01:51:25|2.92932
01:51:26|2.92932
01:51:27|2.92932
01:51:28|2.92932
01:51:29|2.92932
01:51:30|2.92932
01:51:31|2.92932
01:51:32|2.92932
01:51:33|2.92932
01:51:34|2.92932
01:51:35|2.92934
01:51:37|2.92938
01:51:37|2.93497
01:51:38|2.93497
01:51:40|2.93497
01:51:41|2.93497
01:51:43|2.93497
01:51:43|2.93497
01:51:46|2.92935
01:51:47|2.92935
01:51:48|2.92935
01:51:50|2.92935
01:51:51|2.92935
01:51:51|2.92935
01:51:53|2.92935
01:51:55|2.92935
01:51:56|2.92786
01:51:57|2.92786
01:51:58|2.92786
01:51:58|2.92786
01:51:59|2.92786
01:52:01|2.92786
01:52:03|2.92786
01:52:03|2.92786
01:52:04|2.92786
01:52:06|2.92786
01:52:08|2.92786
01:52:08|2.92786
01:52:10|2.92786
01:52:11|2.92786
01:52:12|2.92478
01:52:13|2.92252
01:52:14|2.92252
01:52:15|2.92172
01:52:16|2.92172
01:52:17|2.92172
01:52:18|2.92172
01:52:19|2.92172
01:52:20|2.92172
01:52:21|2.92172
01:52:23|2.92127
01:52:24|2.92127
01:52:25|2.92127
01:52:26|2.92127
01:52:27|2.92127
01:52:28|2.92127
01:52:29|2.92127
01:52:29|2.92127
01:52:31|2.92127
01:52:32|2.92127
01:52:33|2.92643
01:52:34|2.92643
01:52:35|2.92643
01:52:35|2.92643
01:52:37|2.92643
01:52:38|2.92643
01:52:39|2.92643
01:52:40|2.92643
01:52:41|2.92643
01:52:42|2.92643
01:52:42|2.92643
01:52:44|2.92643
01:52:45|2.92643
01:52:46|2.92643
01:52:47|2.92643
01:52:49|2.92643
01:52:50|2.92643
01:52:51|2.92643
01:52:53|2.92002
01:52:55|2.92347
01:52:56|2.91746
01:52:57|2.91746
01:52:58|2.91746
01:53:00|2.91746
01:53:00|2.91746
01:53:02|2.91746
01:53:03|2.91746
01:53:03|2.91746
01:53:05|2.91746
01:53:06|2.91746
01:53:07|2.91746
01:53:08|2.91746
01:53:09|2.91746
01:53:10|2.91746
01:53:11|2.91746
01:53:12|2.91746
01:53:13|2.91746
01:53:14|2.91746
01:53:15|2.91746
01:53:16|2.91746
01:53:18|2.91676
01:53:19|2.91676
01:53:20|2.91676
01:53:21|2.91676
01:53:21|2.91676
01:53:23|2.91676
01:53:23|2.91676
01:53:24|2.91456
01:53:25|2.91456
01:53:26|2.91456
01:53:29|2.91456
01:53:29|2.91746
01:53:30|2.91746
01:53:31|2.91746
01:53:32|2.91746
01:53:33|2.91746
01:53:34|2.91746
01:53:35|2.91746
01:53:36|2.91746
01:53:37|2.91746
01:53:38|2.91746
01:53:40|2.91746
01:53:40|2.91746
01:53:41|2.91746
01:53:42|2.91746
01:53:43|2.91746
01:53:44|2.91746
01:53:45|2.91746
01:53:46|2.91746
01:53:47|2.91746
01:53:48|2.91746
01:53:50|2.91746
01:53:51|2.91746
01:53:52|2.91411
01:53:54|2.91746
01:53:54|2.91746
01:53:56|2.91746
01:53:56|2.91746
01:53:57|2.91746
01:53:58|2.91746
01:53:59|2.91746
01:54:01|2.91746
01:54:02|2.91746
01:54:03|2.91746
01:54:04|2.91746
01:54:04|2.91746
01:54:06|2.91746
01:54:07|2.9145
01:54:07|2.91452
01:54:09|2.91452
01:54:10|2.91744
01:54:10|2.91744
01:54:12|2.91744
01:54:12|2.91744
01:54:13|2.91744
01:54:14|2.91744
01:54:15|2.91744
01:54:17|2.91744
01:54:17|2.90394
01:54:18|2.90394
01:54:19|2.90538
01:54:21|2.90538
01:54:21|2.90538
01:54:22|2.90538
01:54:23|2.90538
01:54:24|2.90538
01:54:25|2.90538
01:54:26|2.90538
01:54:28|2.90538
01:54:28|2.90538
01:54:30|2.90538
01:54:30|2.90538
01:54:32|2.90538
01:54:32|2.90538
01:54:34|2.909
01:54:35|2.909
01:54:36|2.90004
01:54:36|2.90004
01:54:38|2.90004
01:54:39|2.90004
01:54:39|2.90004
01:54:41|2.90004
01:54:41|2.90004
01:54:42|2.90004
01:54:43|2.90004
01:54:44|2.90004
01:54:46|2.9037
01:54:47|2.9008
01:54:47|2.9008
01:54:48|2.9008
01:54:51|2.9008
01:54:52|2.89957
01:54:53|2.90436
01:54:55|2.90436
01:54:56|2.90436
01:54:57|2.90436
01:54:58|2.90436
01:55:00|2.89888
01:55:01|2.89888
01:55:02|2.89888
01:55:02|2.89888
01:55:04|2.89888
01:55:05|2.89888
01:55:07|2.89888
01:55:08|2.89888
01:55:09|2.89888
01:55:09|2.89888
01:55:10|2.89888
01:55:11|2.89888
01:55:13|2.89888
01:55:13|2.89888
01:55:14|2.89888
01:55:16|2.8974
01:55:16|2.8974
01:55:17|2.89888
01:55:18|2.89888
01:55:20|2.89888
01:55:21|2.90217
01:55:21|2.89957
01:55:22|2.89957
01:55:23|2.89957
01:55:25|2.89957
01:55:26|2.89957
01:55:26|2.89957
01:55:28|2.89957
01:55:29|2.89661
01:55:30|2.897
01:55:30|2.8963
01:55:31|2.89624
01:55:32|2.89624
01:55:33|2.896
01:55:35|2.896
01:55:36|2.8958
01:55:37|2.8958
01:55:38|2.8958
01:55:39|2.8958
01:55:39|2.8958
01:55:40|2.8958
01:55:41|2.8958
01:55:43|2.8958
01:55:44|2.8958
01:55:45|2.8958
01:55:46|2.8958
01:55:46|2.8958
01:55:47|2.8958
01:55:48|2.89729
01:55:50|2.89729
01:55:52|2.89729
01:55:52|2.89729
01:55:54|2.89729
01:55:56|2.89729
01:55:58|2.89729
01:55:58|2.895
01:56:00|2.895
01:56:00|2.895
01:56:02|2.895
01:56:02|2.895
01:56:04|2.89739
01:56:04|2.89739
01:56:05|2.89739
01:56:07|2.89739
01:56:09|2.89739
01:56:10|2.89739
01:56:11|2.89739
01:56:12|2.89739
01:56:13|2.89739
01:56:14|2.89739
01:56:15|2.89739
01:56:16|2.89417
01:56:17|2.89267
01:56:18|2.89238
01:56:19|2.89238
01:56:20|2.89238
01:56:21|2.89263
01:56:22|2.89263
01:56:23|2.89222
01:56:24|2.89222
01:56:25|2.8923
01:56:26|2.8923
01:56:27|2.89707
01:56:28|2.89707
01:56:29|2.89707
01:56:30|2.89707
01:56:31|2.89707
01:56:32|2.89707
01:56:33|2.89707
01:56:34|2.89707
01:56:35|2.89707
01:56:36|2.89707
01:56:37|2.89707
01:56:38|2.89188
01:56:39|2.89075
01:56:40|2.8903
01:56:41|2.89
01:56:42|2.89
01:56:43|2.89
01:56:44|2.89
01:56:45|2.89
01:56:46|2.89
01:56:47|2.89
01:56:48|2.89
01:56:49|2.89
01:56:50|2.88888
01:56:51|2.88888
01:56:52|2.88888
01:56:54|2.8888
01:56:55|2.8888
01:56:56|2.8888
01:56:58|2.88913
01:56:59|2.88913
01:57:00|2.8888
01:57:01|2.8888
01:57:03|2.8888
01:57:05|2.8888
01:57:06|2.8888
01:57:08|2.88
01:57:08|2.88955
01:57:09|2.89016
01:57:10|2.89016
01:57:11|2.89016
01:57:12|2.89016
01:57:14|2.89016
01:57:14|2.89016
01:57:15|2.89016
01:57:16|2.89016
01:57:18|2.89016
01:57:18|2.89016
01:57:19|2.89016
01:57:20|2.89016
01:57:21|2.89016
01:57:22|2.89016
01:57:23|2.89016
01:57:24|2.89008
01:57:25|2.89219
01:57:26|2.8922
01:57:27|2.8922
01:57:28|2.8922
01:57:29|2.8922
01:57:30|2.8922
01:57:31|2.8922
01:57:32|2.89016
01:57:33|2.89016
01:57:34|2.89016
01:57:35|2.89016
01:57:37|2.89219
01:57:38|2.89219
01:57:38|2.89219
01:57:39|2.8922
01:57:41|2.8922
01:57:42|2.8922
01:57:43|2.8922
01:57:44|2.8922
01:57:44|2.8922
01:57:46|2.8922
01:57:46|2.8922
01:57:48|2.8922
01:57:49|2.89
01:57:51|2.89
01:57:51|2.89
01:57:53|2.89
01:57:55|2.89218
01:57:57|2.89218
01:57:58|2.89218
01:57:58|2.89218
01:57:59|2.89218
01:58:00|2.89218
01:58:01|2.89218
01:58:02|2.89218
01:58:04|2.89218
01:58:05|2.89218
01:58:05|2.89218
01:58:07|2.89218
01:58:07|2.89218
01:58:09|2.89218
01:58:10|2.89218
01:58:11|2.89218
01:58:13|2.89
01:58:14|2.89
01:58:15|2.88882
01:58:16|2.88882
01:58:17|2.88882
01:58:18|2.88882
01:58:19|2.88882
01:58:20|2.88882
01:58:21|2.88882
01:58:22|2.88882
01:58:23|2.88882
01:58:24|2.88882
01:58:25|2.88882
01:58:26|2.88882
01:58:27|2.88882
01:58:28|2.88882
01:58:29|2.88882
01:58:30|2.88882
01:58:31|2.88882
01:58:32|2.88882
01:58:33|2.88882
01:58:34|2.89109
01:58:35|2.89111
01:58:36|2.89111
01:58:37|2.89111
01:58:38|2.89111
01:58:39|2.89111
01:58:40|2.89111
01:58:41|2.89111
01:58:42|2.89111
01:58:43|2.89111
01:58:44|2.89111
01:58:45|2.89111
01:58:46|2.89111
01:58:47|2.89111
01:58:49|2.89111
01:58:49|2.89111
01:58:51|2.89393
01:58:52|2.89772
01:58:53|2.89885
01:58:55|2.89905
01:58:56|2.89905
01:58:58|2.89905
01:59:00|2.89905
01:59:01|2.89905
01:59:02|2.89905
01:59:03|2.89905
01:59:04|2.89905
01:59:05|2.89905
01:59:06|2.89946
01:59:07|2.89946
01:59:09|2.89946
01:59:10|2.89946
01:59:10|2.89946
01:59:11|2.89947
01:59:12|2.90129
01:59:14|2.90129
01:59:14|2.90129
01:59:16|2.90129
01:59:17|2.90129
01:59:17|2.90129
01:59:18|2.90129
01:59:20|2.90129
01:59:20|2.90129
01:59:23|2.90129
01:59:23|2.90129
01:59:24|2.90129
01:59:25|2.90129
01:59:26|2.90129
01:59:27|2.90129
01:59:28|2.90129
01:59:29|2.90129
01:59:30|2.90129
01:59:31|2.90129
01:59:32|2.90129
01:59:33|2.90129
01:59:34|2.90129
01:59:35|2.90129
01:59:36|2.90129
01:59:37|2.90304
01:59:38|2.90323
01:59:39|2.90426
01:59:40|2.90419
01:59:41|2.90419
01:59:42|2.90419
01:59:43|2.90419
01:59:44|2.90419
01:59:45|2.90419
01:59:46|2.90457
01:59:47|2.90457
01:59:48|2.90457
01:59:49|2.90631
01:59:50|2.90631
01:59:51|2.90636
01:59:52|2.90931
01:59:53|2.90931
01:59:54|2.90931
01:59:56|2.9095
01:59:57|2.9095
01:59:59|2.91091
02:00:00|2.91092
02:00:02|2.91092
02:00:02|2.91092
02:00:04|2.91092
02:00:06|2.91092
02:00:07|2.91091
02:00:08|2.91091
02:00:09|2.91091
02:00:10|2.91091
02:00:12|2.91091
02:00:14|2.91091
02:00:14|2.91091
02:00:15|2.91091
02:00:16|2.91091
02:00:17|2.9109
02:00:18|2.9109
02:00:19|2.9109
02:00:20|2.9109
02:00:21|2.9109
02:00:22|2.91091
02:00:23|2.91091
02:00:25|2.91091
02:00:25|2.91091
02:00:26|2.91091
02:00:27|2.90491
02:00:29|2.90556
02:00:29|2.9002
02:00:30|2.90811
02:00:31|2.90811
02:00:32|2.90454
02:00:33|2.89946
02:00:34|2.89946
02:00:35|2.89946
02:00:36|2.89655
02:00:37|2.89611
02:00:38|2.89419
02:00:39|2.89352
02:00:40|2.89329
02:00:41|2.89329
02:00:42|2.89116
02:00:43|2.89117
02:00:44|2.89117
02:00:45|2.89117
02:00:47|2.89117
02:00:48|2.89117
02:00:49|2.89043
02:00:50|2.89043
02:00:51|2.88707
02:00:52|2.88707
02:00:53|2.89608
02:00:54|2.89608
02:00:55|2.88696
02:00:56|2.88696
02:00:58|2.88696
02:01:00|2.89117
02:01:02|2.89117
02:01:02|2.89117
02:01:03|2.89117
02:01:04|2.89117
02:01:06|2.89117
02:01:06|2.89117
02:01:07|2.89117
02:01:08|2.89117
02:01:10|2.89118
02:01:11|2.89118
02:01:12|2.89
02:01:13|2.89
02:01:14|2.89
02:01:15|2.89
02:01:16|2.89
02:01:17|2.89
02:01:18|2.89
02:01:19|2.89
02:01:20|2.89
02:01:21|2.89
02:01:22|2.89
02:01:23|2.89
02:01:24|2.89
02:01:25|2.89
02:01:26|2.89
02:01:27|2.89
02:01:28|2.89
02:01:29|2.89
02:01:30|2.89
02:01:31|2.89
02:01:32|2.89
02:01:33|2.89
02:01:34|2.89
02:01:35|2.89
02:01:36|2.89
02:01:37|2.89
02:01:38|2.89
02:01:39|2.89
02:01:40|2.89
02:01:41|2.89
02:01:42|2.89
02:01:43|2.89
02:01:44|2.89
02:01:45|2.89
02:01:46|2.89348
02:01:47|2.89348
02:01:48|2.89338
02:01:49|2.89338
02:01:50|2.89338
02:01:52|2.89391
02:01:53|2.89391
02:01:53|2.89391
02:01:54|2.89391
02:01:55|2.89391
02:01:57|2.89405
02:01:59|2.89405
02:02:01|2.89405
02:02:02|2.89405
02:02:04|2.89382
02:02:05|2.89382
02:02:06|2.89382
02:02:07|2.89382
02:02:08|2.89
02:02:09|2.89
02:02:10|2.89
02:02:11|2.89
02:02:13|2.89
02:02:13|2.89
02:02:16|2.88707
02:02:16|2.88707
02:02:17|2.88707
02:02:18|2.88707
02:02:19|2.88707
02:02:20|2.88707
02:02:21|2.88707
02:02:22|2.88707
02:02:24|2.88707
02:02:24|2.88707
02:02:25|2.88687
02:02:26|2.88687
02:02:27|2.88687
02:02:28|2.88687
02:02:29|2.88687
02:02:30|2.88687
02:02:31|2.88707
02:02:33|2.88707
02:02:33|2.88707
02:02:34|2.88707
02:02:35|2.88707
02:02:36|2.88707
02:02:37|2.88707
02:02:38|2.88707
02:02:39|2.88707
02:02:40|2.8857
02:02:41|2.8857
02:02:42|2.8857
02:02:43|2.8857
02:02:44|2.8857
02:02:45|2.8857
02:02:46|2.8857
02:02:47|2.8857
02:02:48|2.88537
02:02:49|2.88536
02:02:50|2.88536
02:02:52|2.88536
02:02:53|2.8857
02:02:54|2.88707
02:02:55|2.88707
02:02:56|2.88707
02:02:57|2.88707
02:02:58|2.88707
02:03:00|2.88707
02:03:02|2.88707
02:03:03|2.88707
02:03:04|2.88707
02:03:06|2.88707
02:03:07|2.88707
02:03:07|2.88707
02:03:09|2.88707
02:03:10|2.88707
02:03:11|2.89108
02:03:12|2.89435
02:03:13|2.89435
02:03:14|2.89435
02:03:15|2.89435
02:03:16|2.89435
02:03:17|2.89561
02:03:18|2.89561
02:03:19|2.89561
02:03:20|2.89561
02:03:21|2.88987
02:03:22|2.89561
02:03:23|2.89561
02:03:24|2.89561
02:03:25|2.89561
02:03:26|2.89561
02:03:27|2.89561
02:03:28|2.89671
02:03:29|2.89674
02:03:30|2.89674
02:03:31|2.89674
02:03:32|2.89561
02:03:33|2.89561
02:03:34|2.89561
02:03:35|2.89561
02:03:36|2.89561
02:03:37|2.89561
02:03:38|2.89561
02:03:39|2.89561
02:03:40|2.89561
02:03:41|2.8956
02:03:41|2.8956
02:03:43|2.89867
02:03:44|2.8985
02:03:45|2.8985
02:03:46|2.8985
02:03:47|2.8985
02:03:48|2.8985
02:03:49|2.8985
02:03:50|2.8985
02:03:51|2.8985
02:03:52|2.8985
02:03:53|2.8985
02:03:54|2.8985
02:03:55|2.8985
02:03:56|2.8985
02:03:57|2.89333
02:03:58|2.89333
02:04:00|2.89333
02:04:00|2.89333
02:04:02|2.89333
02:04:03|2.89333
02:04:04|2.89333
02:04:04|2.89333
02:04:06|2.89333
02:04:07|2.89333
02:04:08|2.89333
02:04:08|2.89333
02:04:10|2.89333
02:04:10|2.89866
02:04:11|2.89866
02:04:13|2.89866
02:04:14|2.89866
02:04:15|2.89866
02:04:17|2.89865
02:04:17|2.89865
02:04:18|2.89865
02:04:19|2.89865
02:04:20|2.89865
02:04:21|2.89865
02:04:22|2.89865
02:04:23|2.89865
02:04:24|2.89263
02:04:25|2.89263
02:04:26|2.89263
02:04:27|2.89263
02:04:28|2.89263
02:04:29|2.89263
02:04:30|2.89263
02:04:31|2.89263
02:04:33|2.89263
02:04:33|2.89263
02:04:34|2.89263
02:04:36|2.89439
02:04:37|2.89439
02:04:38|2.89439
02:04:39|2.89439
02:04:40|2.89439
02:04:41|2.89439
02:04:42|2.89439
02:04:43|2.89439
02:04:44|2.89439
02:04:45|2.89439
02:04:46|2.89439
02:04:47|2.89439
02:04:48|2.89439
02:04:49|2.89439
02:04:50|2.89439
02:04:51|2.89439
02:04:52|2.89439
02:04:53|2.89438
02:04:54|2.89438
02:04:55|2.89438
02:04:56|2.88802
02:04:57|2.88802
02:04:58|2.88802
02:04:59|2.88802
02:05:00|2.88802
02:05:02|2.88802
02:05:02|2.88817
02:05:04|2.88817
02:05:05|2.88817
02:05:06|2.88817
02:05:08|2.88817
02:05:09|2.88817
02:05:10|2.88817
02:05:11|2.88817
02:05:12|2.88817
02:05:13|2.88817
02:05:14|2.88817
02:05:15|2.88817
02:05:16|2.88817
02:05:17|2.88817
02:05:18|2.88817
02:05:19|2.88817
02:05:20|2.88817
02:05:21|2.88817
02:05:22|2.88817
02:05:23|2.89627
02:05:24|2.89764
02:05:26|2.89764
02:05:27|2.89764
02:05:28|2.89206
02:05:28|2.89206
02:05:29|2.89206
02:05:31|2.89206
02:05:32|2.89206
02:05:33|2.89206
02:05:33|2.89298
02:05:36|2.90187
02:05:36|2.90275
02:05:37|2.90275
02:05:38|2.90275
02:05:40|2.90275
02:05:40|2.90275
02:05:41|2.90306
02:05:43|2.90306
02:05:43|2.90306
02:05:44|2.90306
02:05:45|2.90456
02:05:46|2.90456
02:05:48|2.90456
02:05:48|2.90523
02:05:50|2.90522
02:05:51|2.90522
02:05:52|2.90522
02:05:53|2.90522
02:05:54|2.90522
02:05:55|2.90522
02:05:56|2.90522
02:05:57|2.90522
02:05:58|2.90522
02:05:59|2.90523
02:06:00|2.90523
02:06:01|2.90535
02:06:03|2.90535
02:06:04|2.90535
02:06:06|2.90535
02:06:07|2.90535
02:06:08|2.90535
02:06:09|2.90577
02:06:11|2.90577
02:06:12|2.90577
02:06:13|2.90577
02:06:14|2.90577
02:06:15|2.90577
02:06:16|2.90577
02:06:17|2.90577
02:06:18|2.90577
02:06:19|2.90577
02:06:20|2.90577
02:06:21|2.90577
02:06:22|2.90577
02:06:24|2.90577
02:06:25|2.90577
02:06:26|2.90577
02:06:27|2.90577
02:06:27|2.90773
02:06:29|2.90923
02:06:30|2.90923
02:06:32|2.90923
02:06:32|2.90923
02:06:33|2.90923
02:06:34|2.90923
02:06:36|2.90923
02:06:36|2.90923
02:06:37|2.9109
02:06:38|2.91092
02:06:40|2.912
02:06:40|2.91432
02:06:41|2.91432
02:06:42|2.91432
02:06:43|2.91432
02:06:45|2.91432
02:06:45|2.91
02:06:46|2.91423
02:06:47|2.91423
02:06:48|2.91423
02:06:49|2.91423
02:06:51|2.91423
02:06:51|2.91409
02:06:52|2.91409
02:06:54|2.91409
02:06:55|2.91409
02:06:55|2.91409
02:06:56|2.91409
02:06:58|2.91409
02:06:59|2.91409
02:06:59|2.91409
02:07:00|2.91409
02:07:02|2.91409
02:07:03|2.91409
02:07:04|2.91409
02:07:06|2.91526
02:07:07|2.91526
02:07:09|2.91526
02:07:09|2.91279
02:07:11|2.91279
02:07:12|2.91279
02:07:13|2.91683
02:07:14|2.91836
02:07:15|2.91897
02:07:16|2.91926
02:07:18|2.92258
02:07:19|2.92267
02:07:20|2.91642
02:07:20|2.91642
02:07:22|2.91792
02:07:23|2.92256
02:07:24|2.92256
02:07:25|2.92256
02:07:27|2.92256
02:07:27|2.92256
02:07:29|2.92256
02:07:29|2.92256
02:07:30|2.92256
02:07:32|2.92256
02:07:32|2.92256
02:07:33|2.92256
02:07:35|2.92256
02:07:35|2.91793
02:07:37|2.92256
02:07:38|2.92256
02:07:38|2.92257
02:07:40|2.92257
02:07:41|2.92257
02:07:41|2.92257
02:07:42|2.92257
02:07:44|2.92257
02:07:44|2.92257
02:07:46|2.92257
02:07:47|2.92257
02:07:48|2.92257
02:07:49|2.92257
02:07:50|2.92257
02:07:50|2.92048
02:07:51|2.92041
02:07:52|2.92049
02:07:54|2.92049
02:07:54|2.92049
02:07:55|2.92049
02:07:56|2.92288
02:07:58|2.92288
02:07:58|2.9231
02:08:00|2.9231
02:08:01|2.92394
02:08:01|2.934
02:08:03|2.93418
02:08:04|2.93418
02:08:05|2.93418
02:08:06|2.93418
02:08:08|2.93418
02:08:09|2.93418
02:08:10|2.93418
02:08:12|2.93418
02:08:13|2.93418
02:08:13|2.93418
02:08:14|2.93418
02:08:16|2.93418
02:08:16|2.93418
02:08:17|2.93655
02:08:19|2.93655
02:08:20|2.93655
02:08:21|2.93655
02:08:22|2.93655
02:08:23|2.93655
02:08:23|2.93655
02:08:25|2.93655
02:08:26|2.93655
02:08:26|2.93655
02:08:28|2.93655
02:08:28|2.93944
02:08:29|2.93944
02:08:32|2.94028
02:08:32|2.94028
02:08:34|2.94028
02:08:34|2.94028
02:08:35|2.94028
02:08:36|2.94028
02:08:37|2.94028
02:08:38|2.94028
02:08:39|2.94068
02:08:40|2.94211
02:08:41|2.94211
02:08:43|2.94211
02:08:43|2.94211
02:08:45|2.94211
02:08:45|2.94211
02:08:46|2.94211
02:08:47|2.94211
02:08:48|2.94211
02:08:49|2.94211
02:08:50|2.94211
02:08:51|2.94233
02:08:52|2.94233
02:08:53|2.94233
02:08:54|2.93802
02:08:55|2.94298
02:08:56|2.94298
02:08:57|2.94298
02:08:58|2.94298
02:08:59|2.94298
02:09:00|2.94298
02:09:01|2.94298
02:09:03|2.94298
02:09:04|2.94298
02:09:06|2.94298
02:09:06|2.94298
02:09:07|2.94298
02:09:09|2.94298
02:09:11|2.94298
02:09:12|2.94298
02:09:13|2.94343
02:09:14|2.94346
02:09:15|2.94346
02:09:16|2.94346
02:09:17|2.94298
02:09:18|2.94298
02:09:19|2.94298
02:09:20|2.94298
02:09:21|2.94298
02:09:22|2.94298
02:09:23|2.94527
02:09:24|2.94671
02:09:25|2.9426
02:09:26|2.9426
02:09:27|2.9426
02:09:28|2.9426
02:09:29|2.9426
02:09:30|2.94262
02:09:31|2.94262
02:09:32|2.94262
02:09:33|2.942
02:09:34|2.942
02:09:35|2.942
02:09:36|2.942
02:09:37|2.942
02:09:38|2.942
02:09:39|2.93891
02:09:40|2.93891
02:09:41|2.93891
02:09:42|2.93655
02:09:43|2.93655
02:09:44|2.93418
02:09:45|2.93406
02:09:46|2.93406
02:09:47|2.93406
02:09:48|2.93406
02:09:49|2.93406
02:09:50|2.93125
02:09:51|2.93731
02:09:52|2.93731
02:09:53|2.93731
02:09:54|2.93731
02:09:55|2.93731
02:09:56|2.93731
02:09:57|2.93731
02:09:58|2.9309
02:09:59|2.93725
02:10:00|2.93725
02:10:01|2.93725
02:10:02|2.93725
02:10:03|2.93725
02:10:04|2.93725
02:10:06|2.93725
02:10:08|2.93725
02:10:10|2.93725
02:10:10|2.93725
02:10:11|2.93725
02:10:13|2.93725
02:10:13|2.93725
02:10:14|2.93725
02:10:16|2.93716
02:10:16|2.93716
02:10:17|2.93716
02:10:18|2.93716
02:10:19|2.93716
02:10:20|2.93716
02:10:21|2.93716
02:10:22|2.93716
02:10:23|2.93716
02:10:25|2.93716
02:10:26|2.93716
02:10:27|2.93716
02:10:28|2.93716
02:10:29|2.93716
02:10:30|2.93708
02:10:31|2.93708
02:10:32|2.93708
02:10:33|2.93708
02:10:34|2.93708
02:10:35|2.93708
02:10:36|2.93708
02:10:37|2.93708
02:10:38|2.93708
02:10:39|2.93708
02:10:40|2.93708
02:10:41|2.93708
02:10:43|2.93708
02:10:43|2.93708
02:10:45|2.93708
02:10:45|2.93708
02:10:47|2.93708
02:10:48|2.93708
02:10:49|2.93708
02:10:49|2.93708
02:10:51|2.93708
02:10:52|2.93708
02:10:54|2.93708
02:10:54|2.93708
02:10:55|2.93708
02:10:56|2.93708
02:10:58|2.93708
02:10:59|2.93704
02:10:59|2.93043
02:11:00|2.93043
02:11:02|2.93043
02:11:02|2.93043
02:11:03|2.93043
02:11:04|2.93745
02:11:07|2.94774
02:11:08|2.95
02:11:09|2.95
02:11:11|2.95
02:11:12|2.95
02:11:13|2.95
02:11:15|2.95
02:11:16|2.95
02:11:16|2.95018
02:11:17|2.95165
02:11:18|2.95165
02:11:19|2.95165
02:11:20|2.95165
02:11:22|2.95165
02:11:23|2.95166
02:11:24|2.95166
02:11:25|2.95166
02:11:26|2.95166
02:11:27|2.95166
02:11:28|2.95166
02:11:29|2.95166
02:11:30|2.95166
02:11:31|2.95166
02:11:32|2.95167
02:11:33|2.95
02:11:34|2.95238
02:11:35|2.95238
02:11:37|2.95432
02:11:37|2.95625
02:11:39|2.95717
02:11:40|2.95717
02:11:41|2.95717
02:11:41|2.95734
02:11:43|2.95734
02:11:43|2.95734
02:11:45|2.95734
02:11:45|2.95734
02:11:47|2.95734
02:11:48|2.95734
02:11:49|2.95734
02:11:50|2.95734
02:11:51|2.95734
02:11:52|2.95734
02:11:53|2.95734
02:11:53|2.95734
02:11:55|2.95734
02:11:55|2.95734
02:11:57|2.95734
02:11:58|2.95734
02:11:59|2.95451
02:11:59|2.95451
02:12:01|2.95451
02:12:01|2.95787
02:12:03|2.96052
02:12:04|2.96052
02:12:04|2.96052
02:12:06|2.96052
02:12:08|2.96052
02:12:08|2.96052
02:12:11|2.96052
02:12:11|2.95903
02:12:12|2.95903
02:12:14|2.96083
02:12:15|2.96083
02:12:16|2.96083
02:12:18|2.96083
02:12:19|2.96
02:12:19|2.96
02:12:21|2.96
02:12:22|2.96
02:12:23|2.9613
02:12:25|2.96187
02:12:26|2.96361
02:12:27|2.96361
02:12:28|2.96361
02:12:29|2.96361
02:12:30|2.96361
02:12:30|2.96361
02:12:32|2.96361
02:12:32|2.968
02:12:33|2.968
02:12:35|2.968
02:12:35|2.968
02:12:37|2.96808
02:12:37|2.96874
02:12:39|2.96902
02:12:40|2.96902
02:12:41|2.96902
02:12:41|2.96902
02:12:43|2.96902
02:12:44|2.96902
02:12:45|2.96902
02:12:46|2.96902
02:12:47|2.96902
02:12:47|2.96902
02:12:49|2.96902
02:12:49|2.96902
02:12:50|2.96902
02:12:51|2.96902
02:12:52|2.96902
02:12:54|2.96441
02:12:54|2.96441
02:12:55|2.96441
02:12:57|2.96441
02:12:58|2.96441
02:12:58|2.96441
02:12:59|2.96441
02:13:01|2.96919
02:13:01|2.96441
02:13:02|2.96441
02:13:04|2.96441
02:13:05|2.96441
02:13:05|2.96441
02:13:06|2.96441
02:13:08|2.96521
02:13:10|2.96912
02:13:11|2.96912
02:13:12|2.96912
02:13:13|2.96912
02:13:15|2.96912
02:13:17|2.96912
02:13:17|2.96912
02:13:18|2.96357
02:13:19|2.96357
02:13:20|2.96357
02:13:22|2.96357
02:13:23|2.96357
02:13:24|2.96357
02:13:25|2.96357
02:13:26|2.96357
02:13:27|2.96357
02:13:28|2.96357
02:13:29|2.96357
02:13:30|2.96357
02:13:31|2.96357
02:13:32|2.96357
02:13:33|2.96357
02:13:34|2.96357
02:13:35|2.96357
02:13:36|2.96357
02:13:37|2.96357
02:13:38|2.96357
02:13:39|2.96357
02:13:40|2.96357
02:13:41|2.96357
02:13:42|2.96357
02:13:43|2.96357
02:13:44|2.96357
02:13:45|2.96357
02:13:46|2.96357
02:13:47|2.96357
02:13:48|2.96357
02:13:49|2.95858
02:13:50|2.95858
02:13:51|2.95858
02:13:52|2.95858
02:13:53|2.95858
02:13:54|2.95858
02:13:55|2.95858
02:13:56|2.962
02:13:57|2.96199
02:13:58|2.96199
02:13:59|2.96199
02:14:00|2.96199
02:14:01|2.96199
02:14:02|2.96199
02:14:03|2.96199
02:14:04|2.96199
02:14:05|2.96199
02:14:06|2.96199
02:14:07|2.96199
02:14:08|2.96199
02:14:10|2.96199
02:14:11|2.96199
02:14:12|2.96357
02:14:13|2.96357
02:14:14|2.96357
02:14:15|2.96357
02:14:17|2.96357
02:14:18|2.96357
02:14:19|2.96357
02:14:19|2.96357
02:14:21|2.96357
02:14:22|2.96357
02:14:23|2.96357
02:14:24|2.96357
02:14:24|2.97871
02:14:27|2.97871
02:14:27|2.97322
02:14:28|2.97322
02:14:29|2.97322
02:14:30|2.97322
02:14:32|2.97322
02:14:33|2.97865
02:14:34|2.9787
02:14:35|2.97942
02:14:36|2.97956
02:14:37|2.97956
02:14:39|2.97956
02:14:40|2.97956
02:14:42|2.97956
02:14:42|2.97956
02:14:44|2.97956
02:14:44|2.97956
02:14:45|2.97956
02:14:46|2.97958
02:14:47|2.97958
02:14:49|2.97958
02:14:49|2.97331
02:14:51|2.97331
02:14:51|2.97751
02:14:52|2.97751
02:14:53|2.97751
02:14:54|2.97751
02:14:55|2.97751
02:14:56|2.97751
02:14:58|2.97751
02:14:59|2.97751
02:15:00|2.97751
02:15:01|2.97751
02:15:01|2.97751
02:15:03|2.97751
02:15:03|2.97751
02:15:04|2.97751
02:15:06|2.97751
02:15:07|2.97751
02:15:08|2.97751
02:15:09|2.97751
02:15:10|2.97751
02:15:12|2.97751
02:15:13|2.97751
02:15:14|2.97751
02:15:16|2.97751
02:15:18|2.97751
02:15:18|2.97751
02:15:19|2.97751
02:15:21|2.97751
02:15:21|2.97751
02:15:23|2.97751
02:15:24|2.97751
02:15:25|2.9778
02:15:26|2.97339
02:15:27|2.97339
02:15:28|2.97339
02:15:29|2.97339
02:15:30|2.97339
02:15:31|2.97339
02:15:32|2.97339
02:15:33|2.97339
02:15:34|2.97339
02:15:35|2.97322
02:15:36|2.97322
02:15:37|2.97756
02:15:38|2.97756
02:15:39|2.97756
02:15:40|2.97756
02:15:41|2.97756
02:15:42|2.97738
02:15:43|2.97738
02:15:44|2.97738
02:15:45|2.97738
02:15:46|2.97738
02:15:47|2.97738
02:15:48|2.97738
02:15:49|2.97738
02:15:50|2.97738
02:15:51|2.97738
02:15:52|2.97738
02:15:53|2.97738
02:15:54|2.97738
02:15:55|2.97738
02:15:56|2.97738
02:15:57|2.97738
02:15:58|2.97738
02:15:59|2.97738
02:16:00|2.97738
02:16:01|2.97738
02:16:03|2.97738
02:16:04|2.97738
02:16:05|2.97738
02:16:05|2.97738
02:16:06|2.97604
02:16:08|2.97604
02:16:09|2.97604
02:16:10|2.97
02:16:12|2.97
02:16:14|2.97
02:16:15|2.97
02:16:16|2.97
02:16:17|2.97
02:16:19|2.97
02:16:20|2.97
02:16:22|2.97
02:16:22|2.97
02:16:24|2.97
02:16:24|2.97
02:16:25|2.97
02:16:26|2.97
02:16:28|2.97
02:16:29|2.97
02:16:30|2.97
02:16:31|2.97
02:16:32|2.97232
02:16:33|2.97232
02:16:35|2.97232
02:16:36|2.97232
02:16:37|2.97232
02:16:38|2.97232
02:16:39|2.97165
02:16:40|2.97165
02:16:41|2.97023
02:16:42|2.9641
02:16:43|2.9641
02:16:44|2.9641
02:16:45|2.9641
02:16:46|2.9641
02:16:47|2.9641
02:16:48|2.9641
02:16:49|2.9641
02:16:50|2.9641
02:16:52|2.96149
02:16:53|2.96149
02:16:54|2.96149
02:16:55|2.96001
02:16:56|2.96001
02:16:57|2.96001
02:16:57|2.95598
02:16:59|2.95849
02:16:59|2.95849
02:17:01|2.95849
02:17:02|2.95849
02:17:03|2.95848
02:17:03|2.95848
02:17:05|2.95848
02:17:05|2.95848
02:17:07|2.95848
02:17:08|2.95848
02:17:09|2.95572
02:17:09|2.95572
02:17:10|2.95398
02:17:13|2.95398
02:17:14|2.95398
02:17:15|2.95398
02:17:16|2.95398
02:17:18|2.95305
02:17:19|2.95305
02:17:20|2.95305
02:17:22|2.95305
02:17:23|2.95305
02:17:24|2.95305
02:17:25|2.95305
02:17:26|2.95305
02:17:28|2.95171
02:17:29|2.95569
02:17:30|2.95569
02:17:31|2.95569
02:17:32|2.95569
02:17:33|2.95171
02:17:34|2.95171
02:17:35|2.95171
02:17:36|2.95171
02:17:37|2.95171
02:17:38|2.95171
02:17:39|2.95171
02:17:40|2.95171
02:17:41|2.95572
02:17:42|2.95572
02:17:43|2.95572
02:17:45|2.95572
02:17:45|2.95404
02:17:46|2.95404
02:17:47|2.95888
02:17:48|2.95888
02:17:49|2.95404
02:17:51|2.95404
02:17:51|2.95404
02:17:52|2.95404
02:17:53|2.95404
02:17:54|2.95404
02:17:55|2.95404
02:17:56|2.95404
02:17:57|2.95404
02:17:58|2.95404
02:17:59|2.95404
02:18:00|2.95404
02:18:02|2.95404
02:18:02|2.95404
02:18:04|2.95404
02:18:04|2.95404
02:18:05|2.95404
02:18:06|2.95404
02:18:07|2.95404
02:18:08|2.95404
02:18:09|2.95404
02:18:11|2.95404
02:18:12|2.95822
02:18:13|2.95822
02:18:14|2.95822
02:18:15|2.95822
02:18:17|2.95822
02:18:18|2.95822
02:18:19|2.95822
02:18:21|2.95822
02:18:21|2.95822
02:18:22|2.95822
02:18:23|2.95822
02:18:25|2.95822
02:18:25|2.95822
02:18:26|2.95822
02:18:28|2.95822
02:18:29|2.95822
02:18:30|2.95822
02:18:31|2.95822
02:18:32|2.95822
02:18:33|2.95822
02:18:34|2.9513
02:18:35|2.95054
02:18:36|2.95054
02:18:37|2.95054
02:18:38|2.95054
02:18:39|2.95054
02:18:40|2.95404
02:18:41|2.95404
02:18:42|2.95404
02:18:43|2.95404
02:18:44|2.95404
02:18:45|2.95404
02:18:46|2.95404
02:18:47|2.95054
02:18:48|2.95054
02:18:49|2.95054
02:18:50|2.95054
02:18:51|2.95054
02:18:52|2.95054
02:18:53|2.95054
02:18:54|2.95054
02:18:55|2.95054
02:18:56|2.95054
02:18:57|2.95054
02:18:58|2.95054
02:18:59|2.95054
02:19:00|2.95054
02:19:01|2.95054
02:19:03|2.95054
02:19:03|2.95054
02:19:04|2.95001
02:19:05|2.94958
02:19:06|2.94958
02:19:07|2.94958
02:19:08|2.94914
02:19:09|2.94914
02:19:11|2.94914
02:19:11|2.94805
02:19:12|2.94736
02:19:13|2.94579
02:19:15|2.94559
02:19:17|2.94559
02:19:18|2.94559
02:19:19|2.94559
02:19:20|2.94559
02:19:22|2.94559
02:19:23|2.94559
02:19:23|2.94559
02:19:26|2.94559
02:19:26|2.94559
02:19:27|2.94559
02:19:28|2.94559
02:19:30|2.94559
02:19:31|2.94559
02:19:32|2.94559
02:19:33|2.94469
02:19:34|2.94469
02:19:35|2.94469
02:19:36|2.94469
02:19:37|2.94469
02:19:38|2.94469
02:19:39|2.94469
02:19:40|2.94469
02:19:41|2.94469
02:19:42|2.94469
02:19:43|2.94469
02:19:44|2.94469
02:19:45|2.94469
02:19:46|2.94469
02:19:47|2.94469
02:19:48|2.94469
02:19:49|2.94469
02:19:50|2.94469
02:19:51|2.94469
02:19:52|2.94469
02:19:53|2.94469
02:19:54|2.94469
02:19:55|2.94469
02:19:56|2.94469
02:19:57|2.94469
02:19:58|2.94469
02:19:59|2.94469
02:20:00|2.94559
02:20:01|2.94873
02:20:02|2.94873
02:20:03|2.94873
02:20:04|2.94873
02:20:05|2.94873
02:20:06|2.94873
02:20:07|2.94873
02:20:08|2.94466
02:20:09|2.94466
02:20:10|2.94227
02:20:11|2.9409
02:20:12|2.9409
02:20:13|2.9409
02:20:14|2.9409
02:20:15|2.9409
02:20:17|2.9409
02:20:19|2.9409
02:20:20|2.9409
02:20:20|2.9409
02:20:21|2.9409
02:20:22|2.9409
02:20:24|2.9409
02:20:24|2.9409
02:20:25|2.9409
02:20:26|2.94073
02:20:27|2.94067
02:20:28|2.94067
02:20:30|2.94067
02:20:30|2.94067
02:20:31|2.94067
02:20:33|2.94067
02:20:33|2.94067
02:20:34|2.94067
02:20:35|2.94067
02:20:36|2.94067
02:20:37|2.94067
02:20:38|2.94067
02:20:40|2.94067
02:20:40|2.94067
02:20:41|2.94067
02:20:42|2.94067
02:20:43|2.94067
02:20:44|2.94067
02:20:45|2.94067
02:20:46|2.94067
02:20:47|2.94067
02:20:48|2.94067
02:20:49|2.94067
02:20:50|2.94067
02:20:51|2.94067
02:20:52|2.94067
02:20:53|2.94067
02:20:55|2.94067
02:20:56|2.93818
02:20:56|2.93811
02:20:57|2.9371
02:20:58|2.93709
02:20:59|2.93709
02:21:01|2.93709
02:21:02|2.93709
02:21:03|2.93709
02:21:04|2.93709
02:21:05|2.93709
02:21:06|2.93709
02:21:07|2.93709
02:21:08|2.93709
02:21:09|2.93709
02:21:10|2.93709
02:21:11|2.93709
02:21:12|2.93709
02:21:13|2.93709
02:21:14|2.93709
02:21:15|2.93709
02:21:17|2.93709
02:21:19|2.93367
02:21:21|2.92026
02:21:21|2.92026
02:21:23|2.92387
02:21:23|2.92387
02:21:25|2.92387
02:21:26|2.92387
02:21:27|2.92387
02:21:29|2.92449
02:21:30|2.92449
02:21:31|2.92449
02:21:31|2.92449
02:21:33|2.92449
02:21:34|2.92661
02:21:35|2.921
02:21:36|2.921
02:21:37|2.921
02:21:38|2.91721
02:21:39|2.91628
02:21:40|2.91628
02:21:42|2.91628
02:21:43|2.91628
02:21:44|2.91628
02:21:45|2.91628
02:21:47|2.91935
02:21:47|2.91935
02:21:48|2.91937
02:21:49|2.91937
02:21:50|2.91629
02:21:51|2.91557
02:21:52|2.915
02:21:53|2.915
02:21:54|2.915
02:21:56|2.91934
02:21:57|2.91934
02:21:58|2.91934
02:21:59|2.91934
02:22:00|2.91934
02:22:01|2.91934
02:22:02|2.91934
02:22:03|2.91934
02:22:04|2.91934
02:22:05|2.91934
02:22:06|2.91934
02:22:07|2.91934
02:22:08|2.91934
02:22:09|2.91934
02:22:10|2.91934
02:22:11|2.91934
02:22:12|2.91934
02:22:13|2.91934
02:22:14|2.91934
02:22:15|2.91425
02:22:16|2.91422
02:22:17|2.91422
02:22:19|2.91422
02:22:20|2.91422
02:22:20|2.91422
02:22:22|2.91422
02:22:23|2.91422
02:22:24|2.91422
02:22:25|2.91422
02:22:26|2.91422
02:22:26|2.91422
02:22:28|2.91422
02:22:29|2.91422
02:22:29|2.91422
02:22:30|2.91422
02:22:32|2.91422
02:22:33|2.91422
02:22:34|2.91933
02:22:35|2.91933
02:22:36|2.91933
02:22:37|2.91933
02:22:38|2.91933
02:22:39|2.91932
02:22:40|2.91932
02:22:41|2.91932
02:22:42|2.91932
02:22:43|2.91932
02:22:44|2.91932
02:22:45|2.91932
02:22:46|2.91932
02:22:46|2.91932
02:22:48|2.91932
02:22:49|2.91932
02:22:50|2.91932
02:22:51|2.91932
02:22:52|2.91932
02:22:53|2.91932
02:22:54|2.91932
02:22:55|2.91932
02:22:56|2.91932
02:22:58|2.91932
02:22:58|2.91932
02:23:00|2.91932
02:23:02|2.91932
02:23:02|2.91932
02:23:04|2.91932
02:23:04|2.91932
02:23:05|2.91932
02:23:06|2.91932
02:23:07|2.91932
02:23:08|2.91932
02:23:09|2.92
02:23:10|2.92
02:23:11|2.92
02:23:12|2.92
02:23:13|2.92
02:23:14|2.92
02:23:15|2.92
02:23:16|2.92
02:23:17|2.92
02:23:18|2.92
02:23:20|2.92
02:23:22|2.92218
02:23:24|2.92218
02:23:25|2.92218
02:23:26|2.92218
02:23:27|2.92218
02:23:28|2.92218
02:23:29|2.92218
02:23:30|2.92218
02:23:31|2.92218
02:23:32|2.92218
02:23:33|2.92218
02:23:34|2.92218
02:23:35|2.92218
02:23:36|2.92218
02:23:38|2.92218
02:23:39|2.92218
02:23:40|2.92218
02:23:41|2.92218
02:23:42|2.92218
02:23:43|2.92218
02:23:44|2.92218
02:23:45|2.92218
02:23:46|2.92218
02:23:47|2.92218
02:23:48|2.92218
02:23:49|2.92218
02:23:50|2.92
02:23:51|2.92
02:23:52|2.92
02:23:53|2.92
02:23:54|2.92
02:23:55|2.92
02:23:56|2.92
02:23:57|2.92
02:23:58|2.92
02:23:59|2.92
02:24:00|2.92
02:24:01|2.92
02:24:02|2.92
02:24:03|2.92
02:24:04|2.92
02:24:05|2.92
02:24:06|2.92
02:24:07|2.92
02:24:08|2.92
02:24:09|2.92
02:24:10|2.92
02:24:11|2.92
02:24:12|2.92
02:24:14|2.92
02:24:15|2.92
02:24:15|2.92
02:24:17|2.92
02:24:18|2.92
02:24:20|2.92
02:24:21|2.92
02:24:23|2.92
02:24:23|2.92
02:24:24|2.92
02:24:26|2.92
02:24:27|2.92
02:24:27|2.92
02:24:28|2.92
02:24:29|2.92
02:24:31|2.92
02:24:32|2.91899
02:24:33|2.91899
02:24:34|2.91899
02:24:35|2.91899
02:24:36|2.91899
02:24:37|2.91899
02:24:38|2.91899
02:24:39|2.91899
02:24:40|2.91899
02:24:41|2.91899
02:24:42|2.91899
02:24:43|2.91899
02:24:44|2.91899
02:24:45|2.91899
02:24:46|2.91899
02:24:47|2.91899
02:24:48|2.91899
02:24:49|2.91899
02:24:50|2.91899
02:24:51|2.91899
02:24:52|2.91899
02:24:53|2.91899
02:24:55|2.91899
02:24:56|2.91899
02:24:57|2.91899
02:24:58|2.91899
02:24:59|2.91899
02:25:00|2.91899
02:25:01|2.91899
02:25:02|2.91899
02:25:03|2.91899
02:25:04|2.91899
02:25:05|2.91899
02:25:06|2.91899
02:25:07|2.91899
02:25:08|2.91899
02:25:09|2.91899
02:25:10|2.91899
02:25:11|2.91899
02:25:12|2.91899
02:25:13|2.91355
02:25:14|2.91355
02:25:15|2.91355
02:25:16|2.91355
02:25:17|2.91427
02:25:18|2.91427
02:25:19|2.91427
02:25:20|2.91427
02:25:22|2.91457
02:25:24|2.91457
02:25:24|2.91457
02:25:26|2.91457
02:25:26|2.91457
02:25:28|2.91457
02:25:29|2.91457
02:25:31|2.91457
02:25:32|2.91643
02:25:33|2.91643
02:25:35|2.91643
02:25:36|2.91643
02:25:37|2.91643
02:25:38|2.91643
02:25:39|2.91643
02:25:40|2.91643
02:25:41|2.91643
02:25:42|2.91643
02:25:43|2.91643
02:25:44|2.91643
02:25:45|2.91643
02:25:46|2.91643
02:25:47|2.91643
02:25:48|2.91643
02:25:49|2.91643
02:25:50|2.91643
02:25:51|2.91643
02:25:52|2.91643
02:25:53|2.91643
02:25:55|2.91946
02:25:56|2.91946
02:25:56|2.91946
02:25:57|2.91946
02:25:59|2.91946
02:25:59|2.91946
02:26:00|2.91946
02:26:02|2.91946
02:26:02|2.91946
02:26:03|2.91946
02:26:04|2.91946
02:26:06|2.91946
02:26:06|2.91945
02:26:08|2.92834
02:26:08|2.9312
02:26:10|2.93326
02:26:10|2.93326
02:26:12|2.93326
02:26:12|2.93326
02:26:14|2.93326
02:26:14|2.93326
02:26:15|2.93326
02:26:16|2.93326
02:26:17|2.93326
02:26:19|2.93326
02:26:19|2.93326
02:26:21|2.93326
02:26:23|2.93326
02:26:24|2.92575
02:26:26|2.92575
02:26:28|2.93467
02:26:29|2.93521
02:26:30|2.93647
02:26:31|2.93647
02:26:32|2.93647
02:26:33|2.92968
02:26:35|2.92968
02:26:37|2.92968
02:26:38|2.92968
02:26:38|2.92968
02:26:41|2.92968
02:26:41|2.92967
02:26:43|2.93647
02:26:45|2.93647
02:26:45|2.93647
02:26:46|2.93647
02:26:47|2.93647
02:26:48|2.93647
02:26:50|2.93647
02:26:50|2.93647
02:26:51|2.93647
02:26:52|2.93647
02:26:54|2.93647
02:26:54|2.93647
02:26:55|2.93647
02:26:56|2.93647
02:26:57|2.93647
02:26:58|2.93647
02:26:59|2.93647
02:27:00|2.93647
02:27:01|2.93647
02:27:02|2.93647
02:27:03|2.93647
02:27:04|2.93647
02:27:05|2.93647
02:27:06|2.93647
02:27:07|2.9259
02:27:08|2.92523
02:27:09|2.92523
02:27:10|2.92523
02:27:11|2.92314
02:27:12|2.92314
02:27:14|2.92314
02:27:15|2.92314
02:27:16|2.92314
02:27:17|2.92314
02:27:18|2.92119
02:27:19|2.92119
02:27:20|2.92119
02:27:21|2.92119
02:27:23|2.92119
02:27:23|2.92119
02:27:26|2.92119
02:27:26|2.92119
02:27:28|2.92119
02:27:29|2.92119
02:27:30|2.92119
02:27:31|2.92119
02:27:32|2.92119
02:27:33|2.92119
02:27:33|2.92119
02:27:35|2.92119
02:27:35|2.92119
02:27:37|2.92119
02:27:38|2.92119
02:27:39|2.92119
02:27:40|2.92119
02:27:40|2.92119
02:27:42|2.92119
02:27:43|2.92469
02:27:43|2.92469
02:27:44|2.92469
02:27:45|2.92469
02:27:47|2.92469
02:27:47|2.92469
02:27:48|2.92469
02:27:49|2.92469
02:27:50|2.92469
02:27:51|2.92469
02:27:52|2.92678
02:27:54|2.92678
02:27:55|2.92678
02:27:55|2.92678
02:27:57|2.92678
02:27:58|2.92678
02:27:59|2.92678
02:28:00|2.92678
02:28:01|2.92678
02:28:01|2.92678
02:28:03|2.92678
02:28:04|2.9301
02:28:04|2.9301
02:28:05|2.9301
02:28:06|2.9301
02:28:08|2.93113
02:28:08|2.93113
02:28:10|2.93113
02:28:10|2.93113
02:28:11|2.92687
02:28:12|2.92687
02:28:14|2.92687
02:28:15|2.92687
02:28:16|2.92687
02:28:16|2.92687
02:28:18|2.92687
02:28:19|2.92687
02:28:19|2.92687
02:28:20|2.92687
02:28:21|2.92687
02:28:24|2.92687
02:28:24|2.92687
02:28:26|2.92687
02:28:27|2.92687
02:28:29|2.92687
02:28:30|2.92687
02:28:31|2.92687
02:28:32|2.92687
02:28:33|2.92687
02:28:34|2.92687
02:28:35|2.92687
02:28:36|2.92687
02:28:37|2.92687
02:28:39|2.92687
02:28:39|2.92687
02:28:41|2.92374
02:28:42|2.92374
02:28:43|2.92374
02:28:44|2.92374
02:28:45|2.92374
02:28:46|2.92374
02:28:47|2.92374
02:28:48|2.92374
02:28:49|2.92374
02:28:50|2.92374
02:28:52|2.92374
02:28:52|2.92374
02:28:53|2.92374
02:28:54|2.92374
02:28:55|2.92374
02:28:56|2.92374
02:28:57|2.92374
02:28:58|2.92374
02:28:59|2.92374
02:29:00|2.92374
02:29:01|2.92374
02:29:03|2.92374
02:29:03|2.92374
02:29:04|2.92374
02:29:05|2.92374
02:29:06|2.92374
02:29:07|2.92374
02:29:08|2.92374
02:29:09|2.92374
02:29:10|2.92374
02:29:11|2.92374
02:29:12|2.92374
02:29:13|2.92899
02:29:14|2.92899
02:29:15|2.92899
02:29:16|2.92899
02:29:17|2.92899
02:29:18|2.92899
02:29:19|2.92899
02:29:21|2.93412
02:29:22|2.93412
02:29:23|2.93412
02:29:25|2.93478
02:29:27|2.93478
02:29:28|2.93478
02:29:30|2.93478
02:29:31|2.93478
02:29:32|2.93478
02:29:34|2.93478
02:29:35|2.93478
02:29:36|2.93478
02:29:38|2.93478
02:29:38|2.93478
02:29:39|2.93478
02:29:41|2.93478
02:29:42|2.93478
02:29:43|2.93478
02:29:44|2.93478
02:29:45|2.93478
02:29:46|2.93478
02:29:46|2.93478
02:29:48|2.92861
02:29:49|2.92861
02:29:50|2.92861
02:29:50|2.92861
02:29:52|2.92861
02:29:53|2.92861
02:29:54|2.92861
02:29:54|2.92861
02:29:55|2.92861
02:29:57|2.92861
02:29:58|2.92861
02:29:59|2.92861
02:30:00|2.93477
02:30:01|2.93339
02:30:02|2.93339
02:30:02|2.93477
02:30:04|2.93398
02:30:04|2.93398
02:30:06|2.93398
02:30:06|2.93398
02:30:07|2.93398
02:30:08|2.93398
02:30:09|2.93398
02:30:11|2.93398
02:30:12|2.93398
02:30:13|2.93398
02:30:13|2.93398
02:30:14|2.93398
02:30:16|2.93398
02:30:16|2.93398
02:30:17|2.93398
02:30:19|2.93398
02:30:19|2.93398
02:30:21|2.93398
02:30:22|2.93398
02:30:22|2.93398
02:30:23|2.93398
02:30:24|2.93398
02:30:26|2.93398
02:30:28|2.93094
02:30:30|2.93094
02:30:32|2.93094
02:30:32|2.93094
02:30:34|2.92861
02:30:35|2.92861
02:30:36|2.92861
02:30:38|2.92587
02:30:39|2.92587
02:30:40|2.93366
02:30:41|2.93366
02:30:42|2.93366
02:30:43|2.92756
02:30:44|2.92756
02:30:44|2.92756
02:30:46|2.92756
02:30:47|2.92756
02:30:49|2.92756
02:30:49|2.92756
02:30:51|2.92756
02:30:51|2.92756
02:30:52|2.93094
02:30:54|2.93094
02:30:55|2.93094
02:30:56|2.93094
02:30:57|2.93094
02:30:57|2.93367
02:30:58|2.93367
02:31:00|2.93367
02:31:00|2.93367
02:31:02|2.93367
02:31:03|2.93367
02:31:04|2.93367
02:31:05|2.93367
02:31:06|2.93367
02:31:07|2.93367
02:31:08|2.93367
02:31:09|2.93367
02:31:10|2.93367
02:31:11|2.92611
02:31:12|2.92611
02:31:13|2.92611
02:31:14|2.92611
02:31:14|2.92611
02:31:17|2.92611
02:31:18|2.92277
02:31:19|2.92277
02:31:20|2.92277
02:31:21|2.92805
02:31:21|2.92805
02:31:22|2.92805
02:31:24|2.92805
02:31:25|2.92805
02:31:27|2.92805
02:31:28|2.92805
02:31:29|2.92805
02:31:30|2.92805
02:31:31|2.92805
02:31:32|2.92805
02:31:33|2.92805
02:31:34|2.92805
02:31:35|2.92805
02:31:36|2.92805
02:31:37|2.92805
02:31:38|2.92805
02:31:40|2.92805
02:31:41|2.92805
02:31:42|2.92805
02:31:43|2.92805
02:31:44|2.92801
02:31:45|2.92801
02:31:46|2.92801
02:31:47|2.92801
02:31:48|2.92801
02:31:49|2.92801
02:31:50|2.92801
02:31:51|2.92801
02:31:52|2.92801
02:31:53|2.92799
02:31:54|2.92799
02:31:55|2.92799
02:31:56|2.92799
02:31:57|2.92799
02:31:58|2.92799
02:31:59|2.92799
02:32:00|2.9228
02:32:01|2.9228
02:32:02|2.9228
02:32:03|2.9228
02:32:04|2.9228
02:32:05|2.9228
02:32:06|2.92645
02:32:07|2.92645
02:32:08|2.92645
02:32:09|2.92645
02:32:10|2.92645
02:32:11|2.92645
02:32:12|2.92645
02:32:13|2.92645
02:32:15|2.9228
02:32:16|2.9228
02:32:17|2.9228
02:32:18|2.9228
02:32:18|2.9228
02:32:20|2.9228
02:32:21|2.9228
02:32:22|2.9228
02:32:23|2.9228
02:32:23|2.92252
02:32:25|2.92252
02:32:26|2.92252
02:32:28|2.92252
02:32:29|2.92252
02:32:29|2.92252
02:32:31|2.92252
02:32:32|2.92252
02:32:33|2.92252
02:32:34|2.92252
02:32:35|2.92252
02:32:36|2.92252
02:32:37|2.92252
02:32:38|2.92252
02:32:39|2.92252
02:32:40|2.92252
02:32:41|2.92489
02:32:42|2.92489
02:32:44|2.92489
02:32:45|2.92105
02:32:46|2.92105
02:32:47|2.92081
02:32:48|2.92081
02:32:50|2.92081
02:32:51|2.92081
02:32:51|2.92081
02:32:53|2.92081
02:32:54|2.92081
02:32:55|2.92081
02:32:55|2.9204
02:32:56|2.91836
02:32:57|2.91836
02:32:59|2.91836
02:32:59|2.91836
02:33:00|2.91836
02:33:02|2.91836
02:33:03|2.91836
02:33:03|2.91836
02:33:05|2.91836
02:33:05|2.91836
02:33:06|2.91836
02:33:08|2.91836
02:33:08|2.91836
02:33:09|2.91836
02:33:11|2.91836
02:33:12|2.91836
02:33:14|2.91701
02:33:14|2.91701
02:33:15|2.91701
02:33:16|2.91701
02:33:17|2.91345
02:33:18|2.91345
02:33:19|2.91339
02:33:20|2.91339
02:33:21|2.91339
02:33:22|2.91339
02:33:23|2.91339
02:33:24|2.91339
02:33:25|2.91339
02:33:27|2.91339
02:33:28|2.913
02:33:30|2.913
02:33:31|2.913
02:33:32|2.913
02:33:34|2.913
02:33:34|2.913
02:33:35|2.913
02:33:37|2.913
02:33:38|2.913
02:33:39|2.913
02:33:40|2.913
02:33:41|2.913
02:33:42|2.913
02:33:43|2.913
02:33:44|2.913
02:33:45|2.913
02:33:47|2.913
02:33:49|2.913
02:33:49|2.913
02:33:50|2.913
02:33:51|2.913
02:33:52|2.913
02:33:53|2.913
02:33:54|2.913
02:33:56|2.913
02:33:56|2.913
02:33:58|2.913
02:33:59|2.913
02:34:00|2.913
02:34:01|2.913
02:34:02|2.913
02:34:03|2.913
02:34:04|2.913
02:34:05|2.913
02:34:06|2.913
02:34:07|2.913
02:34:08|2.91222
02:34:09|2.91196
02:34:10|2.91196
02:34:11|2.91196
02:34:12|2.91196
02:34:13|2.91196
02:34:15|2.91174
02:34:16|2.91174
02:34:17|2.91174
02:34:18|2.91174
02:34:19|2.91174
02:34:20|2.91037
02:34:21|2.91037
02:34:22|2.91037
02:34:23|2.91037
02:34:24|2.91037
02:34:25|2.91037
02:34:26|2.91037
02:34:27|2.91037
02:34:28|2.91037
02:34:30|2.91196
02:34:32|2.90951
02:34:32|2.90951
02:34:34|2.91266
02:34:35|2.91266
02:34:36|2.91266
02:34:37|2.91266
02:34:38|2.91266
02:34:39|2.91266
02:34:40|2.91266
02:34:41|2.91266
02:34:42|2.91266
02:34:43|2.91266
02:34:44|2.91266
02:34:45|2.91266
02:34:46|2.91266
02:34:47|2.91266
02:34:48|2.91266
02:34:49|2.91266
02:34:51|2.91266
02:34:52|2.91266
02:34:53|2.91266
02:34:53|2.89935
02:34:55|2.89703
02:34:56|2.8958
02:34:57|2.895
02:34:58|2.895
02:34:59|2.895
02:35:00|2.895
02:35:01|2.89432
02:35:02|2.89432
02:35:03|2.89432
02:35:04|2.89432
02:35:05|2.89432
02:35:06|2.89432
02:35:07|2.89432
02:35:08|2.89432
02:35:09|2.89432
02:35:10|2.89432
02:35:11|2.89432
02:35:12|2.89386
02:35:13|2.89386
02:35:14|2.89386
02:35:15|2.89386
02:35:16|2.89386
02:35:17|2.89386
02:35:18|2.89386
02:35:19|2.89386
02:35:20|2.89406
02:35:21|2.89406
02:35:22|2.89551
02:35:23|2.89551
02:35:24|2.89986
02:35:25|2.89994
02:35:26|2.89994
02:35:27|2.89994
02:35:28|2.8938
02:35:29|2.8938
02:35:31|2.89551
02:35:32|2.89551
02:35:34|2.895
02:35:35|2.895
02:35:35|2.895
02:35:37|2.895
02:35:37|2.895
02:35:38|2.895
02:35:41|2.895
02:35:42|2.895
02:35:42|2.89771
02:35:43|2.89771
02:35:44|2.89771
02:35:46|2.89771
02:35:46|2.89771
02:35:47|2.89771
02:35:48|2.89771
02:35:49|2.89771
02:35:51|2.89771
02:35:51|2.895
02:35:52|2.895
02:35:53|2.895
02:35:55|2.89345
02:35:55|2.89221
02:35:57|2.89345
02:35:58|2.89345
02:35:59|2.89221
02:35:59|2.89221
02:36:00|2.89221
02:36:01|2.89221
02:36:02|2.89221
02:36:04|2.89221
02:36:04|2.89221
02:36:05|2.89221
02:36:07|2.88695
02:36:08|2.88576
02:36:09|2.88576
02:36:10|2.88502
02:36:11|2.885
02:36:12|2.885
02:36:14|2.885
02:36:15|2.885
02:36:16|2.885
02:36:17|2.885
02:36:18|2.885
02:36:18|2.885
02:36:20|2.88387
02:36:21|2.8834
02:36:21|2.8834
02:36:23|2.88297
02:36:23|2.88271
02:36:25|2.88271
02:36:26|2.88271
02:36:27|2.88271
02:36:27|2.88
02:36:29|2.88
02:36:30|2.88
02:36:32|2.88
02:36:34|2.88
02:36:35|2.88
02:36:36|2.88
02:36:37|2.87927
02:36:39|2.87785
02:36:40|2.87607
02:36:41|2.87607
02:36:42|2.88228
02:36:43|2.87604
02:36:44|2.87601
02:36:45|2.87416
02:36:45|2.87416
02:36:47|2.87416
02:36:48|2.87416
02:36:49|2.87416
02:36:50|2.87416
02:36:51|2.874
02:36:52|2.874
02:36:52|2.88087
02:36:54|2.88087
02:36:55|2.88087
02:36:57|2.88087
02:36:58|2.87281
02:36:59|2.87281
02:37:00|2.87281
02:37:01|2.87281
02:37:02|2.87281
02:37:03|2.87281
02:37:04|2.87281
02:37:05|2.87281
02:37:06|2.87208
02:37:07|2.87208
02:37:08|2.87208
02:37:09|2.87208
02:37:10|2.87204
02:37:11|2.87204
02:37:13|2.87114
02:37:14|2.87114
02:37:15|2.86633
02:37:16|2.86633
02:37:17|2.87185
02:37:19|2.87185
02:37:20|2.87185
02:37:20|2.87185
02:37:21|2.87813
02:37:23|2.87813
02:37:24|2.86975
02:37:25|2.86975
02:37:26|2.86975
02:37:27|2.86975
02:37:28|2.86975
02:37:29|2.86975
02:37:30|2.86975
02:37:31|2.86975
02:37:33|2.86975
02:37:34|2.86975
02:37:36|2.86975
02:37:38|2.86975
02:37:39|2.86184
02:37:40|2.86334
02:37:41|2.86584
02:37:41|2.8611
02:37:43|2.86
02:37:44|2.86
02:37:45|2.85911
02:37:45|2.85729
02:37:47|2.85599
02:37:47|2.85579
02:37:49|2.85532
02:37:50|2.85532
02:37:51|2.85532
02:37:51|2.85709
02:37:53|2.85344
02:37:53|2.85111
02:37:54|2.85016
02:37:55|2.85532
02:37:57|2.85532
02:37:58|2.85532
02:37:59|2.85578
02:37:59|2.85578
02:38:00|2.85578
02:38:01|2.84847
02:38:02|2.85506
02:38:04|2.85506
02:38:04|2.85506
02:38:05|2.85506
02:38:07|2.85506
02:38:08|2.84857
02:38:10|2.84857
02:38:10|2.84836
02:38:11|2.85302
02:38:12|2.84857
02:38:13|2.84857
02:38:15|2.85069
02:38:15|2.85069
02:38:16|2.85069
02:38:17|2.85069
02:38:18|2.85069
02:38:19|2.85069
02:38:20|2.84857
02:38:22|2.84857
02:38:23|2.84857
02:38:24|2.84857
02:38:25|2.84857
02:38:26|2.84857
02:38:27|2.84857
02:38:28|2.84857
02:38:29|2.84863
02:38:30|2.84863
02:38:31|2.84857
02:38:32|2.84857
02:38:33|2.84857
02:38:34|2.8465
02:38:36|2.8465
02:38:37|2.8465
02:38:39|2.844
02:38:40|2.84247
02:38:40|2.84247
02:38:42|2.84247
02:38:43|2.84247
02:38:43|2.84247
02:38:44|2.84247
02:38:46|2.84857
02:38:46|2.84857
02:38:49|2.84857
02:38:49|2.84857
02:38:50|2.84857
02:38:51|2.84857
02:38:53|2.84857
02:38:53|2.84857
02:38:54|2.84857
02:38:55|2.84857
02:38:56|2.84857
02:38:57|2.84857
02:38:58|2.84857
02:39:00|2.84857
02:39:00|2.84857
02:39:02|2.84857
02:39:03|2.84
02:39:03|2.84591
02:39:04|2.84591
02:39:05|2.84015
02:39:06|2.84013
02:39:07|2.8402
02:39:08|2.84038
02:39:09|2.84038
02:39:11|2.84038
02:39:11|2.84038
02:39:12|2.84038
02:39:14|2.84038
02:39:14|2.84003
02:39:16|2.84
02:39:16|2.84502
02:39:17|2.84502
02:39:18|2.84
02:39:19|2.84
02:39:20|2.84
02:39:21|2.84
02:39:23|2.84
02:39:23|2.84
02:39:24|2.84
02:39:25|2.84
02:39:27|2.84
02:39:27|2.84
02:39:28|2.84
02:39:29|2.84292
02:39:30|2.84292
02:39:31|2.84292
02:39:32|2.84292
02:39:34|2.84292
02:39:36|2.83974
02:39:37|2.83898
02:39:38|2.83741
02:39:39|2.83741
02:39:41|2.83558
02:39:42|2.83571
02:39:42|2.83571
02:39:44|2.83571
02:39:45|2.83571
02:39:46|2.83571
02:39:46|2.83571
02:39:48|2.83571
02:39:48|2.83571
02:39:51|2.83571
02:39:51|2.83571
02:39:53|2.83571
02:39:54|2.83571
02:39:55|2.83571
02:39:56|2.83571
02:39:57|2.83571
02:39:58|2.83571
02:39:59|2.84281
02:40:00|2.84272
02:40:01|2.84272
02:40:02|2.84272
02:40:03|2.84272
02:40:04|2.84272
02:40:05|2.84272
02:40:06|2.84272
02:40:07|2.84272
02:40:08|2.84272
02:40:09|2.84272
02:40:10|2.84272
02:40:11|2.84272
02:40:12|2.84272
02:40:13|2.84272
02:40:14|2.831
02:40:15|2.83115
02:40:16|2.83467
02:40:17|2.83467
02:40:18|2.83467
02:40:19|2.83391
02:40:20|2.8297
02:40:21|2.8297
02:40:22|2.8269
02:40:23|2.8269
02:40:24|2.8269
02:40:25|2.8327
02:40:26|2.82681
02:40:27|2.82681
02:40:28|2.82681
02:40:29|2.83098
02:40:30|2.83098
02:40:31|2.83098
02:40:32|2.83098
02:40:33|2.83098
02:40:34|2.83098
02:40:36|2.825
02:40:38|2.825
02:40:39|2.825
02:40:40|2.825
02:40:41|2.825
02:40:42|2.825
02:40:43|2.825
02:40:45|2.825
02:40:46|2.82745
02:40:47|2.82745
02:40:48|2.82745
02:40:49|2.82745
02:40:50|2.82745
02:40:51|2.82745
02:40:52|2.82745
02:40:52|2.83
02:40:55|2.83
02:40:57|2.83
02:40:57|2.83
02:40:58|2.83
02:41:00|2.83321
02:41:01|2.83682
02:41:02|2.83576
02:41:03|2.83816
02:41:05|2.83816
02:41:06|2.83816
02:41:07|2.83816
02:41:08|2.83218
02:41:08|2.82718
02:41:10|2.82718
02:41:11|2.82718
02:41:12|2.82718
02:41:12|2.82718
02:41:14|2.82718
02:41:15|2.82718
02:41:16|2.82501
02:41:17|2.825
02:41:18|2.825
02:41:19|2.825
02:41:20|2.825
02:41:21|2.825
02:41:21|2.825
02:41:23|2.825
02:41:24|2.825
02:41:25|2.825
02:41:25|2.825
02:41:27|2.825
02:41:28|2.825
02:41:29|2.82245
02:41:30|2.82245
02:41:30|2.82203
02:41:31|2.82152
02:41:32|2.821
02:41:33|2.821
02:41:35|2.82152
02:41:36|2.82152
02:41:38|2.82088
02:41:39|2.81421
02:41:39|2.81244
02:41:41|2.81244
02:41:41|2.81244
02:41:43|2.81222
02:41:44|2.8111
02:41:45|2.81092
02:41:47|2.81
02:41:48|2.81001
02:41:49|2.81197
02:41:50|2.81165
02:41:51|2.81165
02:41:52|2.81165
02:41:53|2.81165
02:41:54|2.81165
02:41:55|2.81222
02:41:56|2.81735
02:41:57|2.81735
02:41:58|2.81735
02:41:59|2.81735
02:42:00|2.81735
02:42:01|2.81735
02:42:02|2.81735
02:42:03|2.81735
02:42:04|2.81735
02:42:05|2.81735
02:42:06|2.81735
02:42:07|2.81735
02:42:08|2.81735
02:42:09|2.81735
02:42:10|2.81735
02:42:11|2.81735
02:42:12|2.81693
02:42:13|2.81693
02:42:14|2.81693
02:42:15|2.81693
02:42:16|2.81569
02:42:17|2.81222
02:42:18|2.81222
02:42:19|2.81569
02:42:20|2.801
02:42:21|2.801
02:42:22|2.801
02:42:23|2.81403
02:42:24|2.80319
02:42:25|2.80319
02:42:26|2.80338
02:42:27|2.80338
02:42:28|2.80239
02:42:29|2.80239
02:42:30|2.80239
02:42:31|2.80239
02:42:32|2.80239
02:42:33|2.80239
02:42:34|2.80239
02:42:35|2.80239
02:42:37|2.80239
02:42:39|2.80239
02:42:40|2.80239
02:42:41|2.80239
02:42:41|2.80239
02:42:44|2.80239
02:42:45|2.80239
02:42:46|2.80239
02:42:47|2.816
02:42:49|2.81922
02:42:50|2.82088
02:42:51|2.82088
02:42:52|2.82088
02:42:53|2.82109
02:42:54|2.82109
02:42:56|2.82109
02:42:57|2.82228
02:42:57|2.82228
02:42:58|2.82228
02:43:00|2.82228
02:43:01|2.82379
02:43:02|2.82538
02:43:03|2.8263
02:43:04|2.82653
02:43:05|2.82663
02:43:06|2.82663
02:43:07|2.82663
02:43:08|2.82663
02:43:09|2.82663
02:43:10|2.81869
02:43:11|2.8146
02:43:12|2.81123
02:43:13|2.81308
02:43:14|2.81585
02:43:15|2.81585
02:43:17|2.81899
02:43:17|2.81899
02:43:19|2.81899
02:43:19|2.81899
02:43:21|2.81313
02:43:21|2.81313
02:43:23|2.81313
02:43:24|2.81313
02:43:25|2.81313
02:43:26|2.81313
02:43:26|2.81313
02:43:28|2.81313
02:43:29|2.81313
02:43:29|2.81313
02:43:31|2.81313
02:43:32|2.81122
02:43:33|2.81122
02:43:34|2.81122
02:43:34|2.81122
02:43:35|2.81024
02:43:37|2.81024
02:43:39|2.80813
02:43:40|2.80813
02:43:42|2.80487
02:43:42|2.80487
02:43:44|2.81593
02:43:45|2.81372
02:43:47|2.80813
02:43:48|2.80813
02:43:50|2.80813
02:43:51|2.80813
02:43:51|2.80813
02:43:53|2.80813
02:43:53|2.80813
02:43:56|2.80813
02:43:56|2.81711
02:43:57|2.81711
02:43:59|2.80846
02:43:59|2.80846
02:44:00|2.80846
02:44:01|2.80846
02:44:02|2.80846
02:44:03|2.80846
02:44:04|2.80846
02:44:05|2.80487
02:44:06|2.80487
02:44:07|2.8104
02:44:08|2.8104
02:44:09|2.8104
02:44:10|2.8104
02:44:11|2.8104
02:44:12|2.8104
02:44:14|2.8104
02:44:15|2.80986
02:44:17|2.80986
02:44:18|2.80986
02:44:20|2.80986
02:44:20|2.80986
02:44:21|2.81516
02:44:22|2.81516
02:44:23|2.81516
02:44:24|2.81516
02:44:25|2.81516
02:44:27|2.81516
02:44:27|2.81516
02:44:28|2.81
02:44:29|2.81
02:44:30|2.81
02:44:31|2.81
02:44:32|2.81
02:44:33|2.81
02:44:34|2.81545
02:44:35|2.81691
02:44:36|2.81698
02:44:37|2.81698
02:44:39|2.81698
02:44:41|2.81733
02:44:42|2.81731
02:44:43|2.82078
02:44:44|2.81806
02:44:45|2.81806
02:44:46|2.81806
02:44:48|2.81806
02:44:50|2.81806
02:44:51|2.81806
02:44:52|2.81804
02:44:53|2.81804
02:44:54|2.81804
02:44:55|2.81804
02:44:57|2.81804
02:44:57|2.81806
02:44:58|2.81806
02:44:59|2.81806
02:45:00|2.81806
02:45:01|2.81806
02:45:02|2.81806
02:45:04|2.81806
02:45:05|2.81806
02:45:07|2.81968
02:45:08|2.81968
02:45:09|2.81968
02:45:11|2.81968
02:45:11|2.81968
02:45:12|2.81804
02:45:13|2.81804
02:45:15|2.81804
02:45:15|2.81804
02:45:16|2.81804
02:45:17|2.81804
02:45:19|2.81804
02:45:20|2.81692
02:45:20|2.81692
02:45:22|2.81692
02:45:22|2.81692
02:45:23|2.82204
02:45:25|2.82094
02:45:26|2.82094
02:45:26|2.82094
02:45:28|2.82093
02:45:29|2.82094
02:45:30|2.82094
02:45:30|2.82094
02:45:32|2.82094
02:45:32|2.82094
02:45:33|2.82094
02:45:34|2.82094
02:45:35|2.82094
02:45:37|2.8209
02:45:37|2.8209
02:45:38|2.8209
02:45:41|2.81419
02:45:42|2.81419
02:45:43|2.81419
02:45:44|2.81419
02:45:46|2.81419
02:45:48|2.81419
02:45:49|2.81419
02:45:50|2.81419
02:45:51|2.81445
02:45:51|2.81152
02:45:53|2.81151
02:45:53|2.81151
02:45:54|2.81151
02:45:55|2.81151
02:45:57|2.81151
02:45:58|2.81151
02:45:59|2.81151
02:46:00|2.81151
02:46:00|2.81419
02:46:02|2.81419
02:46:02|2.81419
02:46:04|2.81952
02:46:04|2.81952
02:46:05|2.81952
02:46:06|2.81952
02:46:08|2.81952
02:46:08|2.82141
02:46:10|2.82141
02:46:12|2.82141
02:46:12|2.82141
02:46:14|2.82141
02:46:14|2.82141
02:46:15|2.82141
02:46:16|2.82141
02:46:17|2.82141
02:46:18|2.82129
02:46:19|2.82141
02:46:20|2.82141
02:46:21|2.82141
02:46:22|2.82141
02:46:23|2.82494
02:46:24|2.82472
02:46:25|2.82657
02:46:26|2.82657
02:46:27|2.82536
02:46:28|2.82536
02:46:29|2.82536
02:46:30|2.82141
02:46:31|2.82536
02:46:32|2.82662
02:46:33|2.82662
02:46:34|2.82662
02:46:35|2.82661
02:46:36|2.82661
02:46:37|2.82661
02:46:38|2.82674
02:46:39|2.82332
02:46:41|2.82332
02:46:43|2.82332
02:46:45|2.82332
02:46:46|2.82678
02:46:48|2.83498
02:46:48|2.83518
02:46:49|2.83519
02:46:50|2.83728
02:46:51|2.83751
02:46:53|2.83798
02:46:54|2.83798
02:46:55|2.83798
02:46:56|2.83751
02:46:57|2.83545
02:46:59|2.83798
02:47:00|2.86228
02:47:01|2.85339
02:47:03|2.86046
02:47:03|2.85621
02:47:04|2.85921
02:47:05|2.85523
02:47:06|2.86592
02:47:07|2.86592
02:47:10|2.86884
02:47:10|2.86885
02:47:11|2.86885
02:47:13|2.87114
02:47:13|2.87028
02:47:14|2.87028
02:47:16|2.87121
02:47:17|2.87174
02:47:18|2.87174
02:47:19|2.87597
02:47:20|2.87643
02:47:21|2.87698
02:47:22|2.87698
02:47:23|2.87698
02:47:24|2.88136
02:47:25|2.87174
02:47:26|2.87174
02:47:27|2.87664
02:47:28|2.87664
02:47:29|2.87664
02:47:30|2.87664
02:47:31|2.87664
02:47:32|2.87171
02:47:33|2.87114
02:47:34|2.87114
02:47:35|2.87476
02:47:36|2.87476
02:47:37|2.87476
02:47:38|2.87476
02:47:39|2.87475
02:47:40|2.87475
02:47:41|2.87475
02:47:43|2.87476
02:47:45|2.87477
02:47:45|2.87474
02:47:47|2.86871
02:47:49|2.87199
02:47:51|2.88133
02:47:53|2.88133
02:47:54|2.88133
02:47:54|2.88133
02:47:55|2.88254
02:47:57|2.88445
02:47:57|2.88445
02:47:58|2.88445
02:47:59|2.88445
02:48:01|2.88445
02:48:01|2.88445
02:48:02|2.88122
02:48:04|2.88122
02:48:05|2.88122
02:48:06|2.88122
02:48:07|2.88122
02:48:08|2.88123
02:48:09|2.88123
02:48:10|2.88123
02:48:11|2.88123
02:48:12|2.88123
02:48:13|2.88123
02:48:14|2.88123
02:48:15|2.88123
02:48:16|2.88123
02:48:17|2.88123
02:48:18|2.88123
02:48:19|2.88123
02:48:20|2.88123
02:48:21|2.88123
02:48:22|2.88123
02:48:23|2.88123
02:48:24|2.88123
02:48:25|2.88123
02:48:26|2.8785
02:48:27|2.8785
02:48:28|2.8785
02:48:29|2.8785
02:48:30|2.8785
02:48:31|2.8785
02:48:32|2.8785
02:48:33|2.8785
02:48:34|2.8785
02:48:35|2.8785
02:48:36|2.87898
02:48:37|2.87898
02:48:38|2.87898
02:48:39|2.87898
02:48:40|2.87898
02:48:41|2.87292
02:48:42|2.87292
02:48:44|2.87292
02:48:46|2.87292
02:48:46|2.87292
02:48:48|2.87292
02:48:49|2.87292
02:48:50|2.87292
02:48:51|2.87292
02:48:51|2.87292
02:48:53|2.87292
02:48:55|2.87292
02:48:56|2.87292
02:48:57|2.87292
02:48:58|2.87292
02:48:58|2.87292
02:49:00|2.87292
02:49:01|2.87292
02:49:01|2.87292
02:49:02|2.87292
02:49:03|2.87292
02:49:05|2.87292
02:49:06|2.87292
02:49:07|2.87292
02:49:08|2.87292
02:49:09|2.87292
02:49:10|2.87292
02:49:11|2.87292
02:49:12|2.87292
02:49:13|2.87292
02:49:14|2.87292
02:49:15|2.8808
02:49:16|2.8808
02:49:17|2.8808
02:49:18|2.8808
02:49:19|2.8808
02:49:20|2.8808
02:49:21|2.87985
02:49:22|2.87985
02:49:23|2.88458
02:49:24|2.88458
02:49:25|2.88458
02:49:26|2.88458
02:49:27|2.88458
02:49:28|2.88458
02:49:29|2.88458
02:49:30|2.88458
02:49:31|2.88458
02:49:32|2.88458
02:49:33|2.88458
02:49:34|2.88458
02:49:35|2.8846
02:49:36|2.8846
02:49:37|2.8846
02:49:38|2.8846
02:49:39|2.8846
02:49:40|2.8846
02:49:41|2.88493
02:49:42|2.88493
02:49:43|2.88493
02:49:44|2.88493
02:49:46|2.88493
02:49:47|2.88493
02:49:49|2.88506
02:49:50|2.88823
02:49:51|2.8883
02:49:53|2.88866
02:49:54|2.88941
02:49:55|2.88941
02:49:55|2.88958
02:49:57|2.88958
02:49:57|2.88958
02:49:58|2.88958
02:50:00|2.88958
02:50:01|2.88723
02:50:02|2.88723
02:50:03|2.88723
02:50:03|2.88493
02:50:04|2.88493
02:50:05|2.88493
02:50:07|2.88493
02:50:08|2.88493
02:50:09|2.88493
02:50:10|2.88493
02:50:12|2.88493
02:50:13|2.88295
02:50:14|2.88295
02:50:15|2.88295
02:50:16|2.88295
02:50:18|2.88295
02:50:18|2.88295
02:50:19|2.88295
02:50:21|2.88724
02:50:22|2.88727
02:50:23|2.88727
02:50:24|2.88954
02:50:25|2.88954
02:50:25|2.88954
02:50:26|2.87781
02:50:27|2.87781
02:50:29|2.87781
02:50:30|2.87781
02:50:30|2.87781
02:50:32|2.87781
02:50:32|2.87781
02:50:34|2.88383
02:50:35|2.88383
02:50:35|2.88383
02:50:36|2.88383
02:50:39|2.88388
02:50:39|2.88388
02:50:40|2.88388
02:50:41|2.88388
02:50:42|2.88388
02:50:43|2.88388
02:50:44|2.88388
02:50:46|2.87889
02:50:48|2.87813
02:50:49|2.87813
02:50:51|2.88383
02:50:52|2.88383
02:50:52|2.88383
02:50:53|2.88385
02:50:54|2.88385
02:50:56|2.88385
02:50:56|2.88107
02:50:57|2.88107
02:50:59|2.88107
02:50:59|2.88107
02:51:01|2.88389
02:51:01|2.88123
02:51:03|2.88123
02:51:04|2.88123
02:51:04|2.88123
02:51:05|2.88123
02:51:08|2.88123
02:51:08|2.88123
02:51:09|2.88123
02:51:10|2.88123
02:51:11|2.88123
02:51:12|2.88123
02:51:13|2.88123
02:51:14|2.88123
02:51:15|2.88513
02:51:16|2.88513
02:51:18|2.88513
02:51:18|2.88513
02:51:19|2.88501
02:51:20|2.88501
02:51:21|2.88501
02:51:22|2.88501
02:51:23|2.88501
02:51:24|2.88501
02:51:25|2.88501
02:51:26|2.88501
02:51:27|2.88501
02:51:28|2.88501
02:51:29|2.88501
02:51:30|2.8862
02:51:31|2.8862
02:51:32|2.8862
02:51:33|2.8862
02:51:34|2.8862
02:51:35|2.8862
02:51:36|2.89
02:51:37|2.89
02:51:38|2.89
02:51:39|2.89
02:51:40|2.89
02:51:41|2.89
02:51:42|2.89
02:51:43|2.89
02:51:44|2.89
02:51:46|2.88961
02:51:47|2.89027
02:51:49|2.89027
02:51:51|2.89027
02:51:52|2.89027
02:51:53|2.89027
02:51:54|2.89027
02:51:55|2.89045
02:51:56|2.89027
02:51:57|2.89027
02:51:58|2.89027
02:51:59|2.89027
02:52:00|2.89027
02:52:01|2.89027
02:52:03|2.89027
02:52:04|2.89027
02:52:05|2.89027
02:52:06|2.89027
02:52:07|2.89027
02:52:08|2.89027
02:52:09|2.88513
02:52:11|2.88513
02:52:11|2.89025
02:52:12|2.89025
02:52:13|2.88111
02:52:14|2.88111
02:52:15|2.87801
02:52:17|2.88404
02:52:17|2.88404
02:52:18|2.88404
02:52:19|2.88404
02:52:20|2.88404
02:52:21|2.88404
02:52:23|2.88404
02:52:24|2.88404
02:52:25|2.88404
02:52:26|2.88404
02:52:27|2.88404
02:52:28|2.88404
02:52:29|2.88404
02:52:30|2.88404
02:52:31|2.88404
02:52:32|2.88404
02:52:34|2.88404
02:52:36|2.88045
02:52:37|2.88045
02:52:38|2.88045
02:52:38|2.88045
02:52:39|2.88045
02:52:40|2.88396
02:52:42|2.88396
02:52:42|2.88396
02:52:44|2.88396
02:52:44|2.88396
02:52:45|2.88396
02:52:48|2.88396
02:52:49|2.88396
02:52:51|2.88396
02:52:52|2.88043
02:52:53|2.87801
02:52:54|2.87801
02:52:56|2.87801
02:52:56|2.87801
02:52:58|2.87801
02:52:59|2.87801
02:53:00|2.87801
02:53:01|2.87801
02:53:02|2.87801
02:53:03|2.87801
02:53:04|2.88045
02:53:05|2.8785
02:53:05|2.8785
02:53:07|2.8785
02:53:08|2.87806
02:53:09|2.87806
02:53:11|2.87806
02:53:11|2.87806
02:53:13|2.87806
02:53:14|2.88043
02:53:15|2.88043
02:53:16|2.88043
02:53:17|2.88043
02:53:18|2.88043
02:53:19|2.88043
02:53:20|2.88043
02:53:21|2.88043
02:53:22|2.88043
02:53:23|2.88043
02:53:24|2.88043
02:53:25|2.88043
02:53:26|2.88043
02:53:27|2.88043
02:53:28|2.88043
02:53:29|2.88043
02:53:30|2.88043
02:53:31|2.88043
02:53:32|2.88043
02:53:33|2.88043
02:53:34|2.88043
02:53:35|2.88043
02:53:36|2.88043
02:53:37|2.88043
02:53:38|2.88043
02:53:39|2.88043
02:53:40|2.8772
02:53:41|2.8772
02:53:42|2.8772
02:53:43|2.8772
02:53:44|2.8772
02:53:45|2.87684
02:53:46|2.87604
02:53:47|2.87604
02:53:49|2.87604
02:53:51|2.87398
02:53:51|2.87398
02:53:53|2.87398
02:53:54|2.87271
02:53:56|2.87398
02:53:57|2.87398
02:53:58|2.87398
02:53:58|2.87398
02:54:01|2.87398
02:54:02|2.87398
02:54:02|2.87398
02:54:04|2.87398
02:54:05|2.87244
02:54:05|2.87244
02:54:07|2.87244
02:54:08|2.87244
02:54:08|2.87244
02:54:09|2.87244
02:54:11|2.87244
02:54:11|2.87126
02:54:12|2.87126
02:54:13|2.87114
02:54:15|2.87114
02:54:16|2.87114
02:54:18|2.87114
02:54:18|2.87114
02:54:19|2.87028
02:54:20|2.87398
02:54:21|2.87398
02:54:22|2.87398
02:54:24|2.87398
02:54:24|2.87398
02:54:25|2.87398
02:54:26|2.87398
02:54:27|2.87398
02:54:28|2.87398
02:54:29|2.87398
02:54:30|2.87018
02:54:31|2.87018
02:54:32|2.87004
02:54:33|2.87004
02:54:34|2.86549
02:54:35|2.86476
02:54:36|2.86695
02:54:37|2.86695
02:54:38|2.86626
02:54:39|2.86626
02:54:40|2.86626
02:54:41|2.86626
02:54:42|2.86626
02:54:43|2.86626
02:54:44|2.86626
02:54:45|2.86626
02:54:46|2.86626
02:54:47|2.86626
02:54:49|2.86626
02:54:51|2.8681
02:54:53|2.86928
02:54:53|2.86928
02:54:55|2.86928
02:54:56|2.86928
02:54:58|2.86928
02:54:58|2.86928
02:55:00|2.86928
02:55:01|2.86928
02:55:02|2.86928
02:55:03|2.86928
02:55:04|2.86928
02:55:05|2.86928
02:55:07|2.86928
02:55:08|2.86928
02:55:09|2.86384
02:55:10|2.86384
02:55:11|2.86384
02:55:12|2.86384
02:55:13|2.86928
02:55:14|2.86928
02:55:15|2.86928
02:55:16|2.86928
02:55:17|2.86931
02:55:18|2.86931
02:55:19|2.86931
02:55:20|2.86931
02:55:21|2.86931
02:55:22|2.86931
02:55:23|2.86931
02:55:24|2.86931
02:55:25|2.86931
02:55:26|2.86931
02:55:27|2.86931
02:55:28|2.86931
02:55:29|2.86931
02:55:30|2.86931
02:55:31|2.86931
02:55:32|2.86931
02:55:33|2.86931
02:55:34|2.86931
02:55:35|2.86931
02:55:36|2.86931
02:55:37|2.86931
02:55:38|2.86931
02:55:39|2.86931
02:55:40|2.86931
02:55:41|2.86931
02:55:42|2.86931
02:55:43|2.86931
02:55:44|2.86931
02:55:45|2.86931
02:55:46|2.8693
02:55:47|2.87
02:55:48|2.87
02:55:49|2.87
02:55:51|2.87
02:55:52|2.87
02:55:53|2.87
02:55:54|2.87
02:55:55|2.87
02:55:56|2.87
02:55:57|2.87
02:55:58|2.87
02:55:59|2.87
02:56:00|2.87157
02:56:02|2.87
02:56:03|2.87
02:56:03|2.87
02:56:05|2.87
02:56:06|2.87
02:56:07|2.87
02:56:08|2.87
02:56:09|2.87
02:56:10|2.87
02:56:11|2.87
02:56:12|2.87
02:56:13|2.87
02:56:14|2.87
02:56:15|2.87
02:56:16|2.87
02:56:17|2.87
02:56:18|2.87
02:56:19|2.87
02:56:20|2.87
02:56:21|2.87
02:56:21|2.87
02:56:23|2.87
02:56:25|2.87
02:56:26|2.87
02:56:27|2.87
02:56:27|2.87
02:56:28|2.87
02:56:30|2.8699
02:56:30|2.8699
02:56:32|2.8699
02:56:32|2.8699
02:56:34|2.8699
02:56:34|2.8699
02:56:35|2.8699
02:56:36|2.8699
02:56:37|2.86928
02:56:38|2.86691
02:56:39|2.86691
02:56:40|2.86691
02:56:41|2.86691
02:56:43|2.86454
02:56:43|2.86454
02:56:44|2.86455
02:56:45|2.86455
02:56:47|2.86455
02:56:47|2.86455
02:56:48|2.86455
02:56:49|2.86369
02:56:52|2.86357
02:56:52|2.85971
02:56:54|2.85729
02:56:56|2.85721
02:56:56|2.85721
02:56:58|2.85649
02:56:59|2.855
02:57:01|2.855
02:57:02|2.8536
02:57:03|2.8536
02:57:05|2.8536
02:57:06|2.8536
02:57:07|2.8536
02:57:08|2.8536
02:57:09|2.8536
02:57:10|2.8536
02:57:11|2.8536
02:57:12|2.8536
02:57:14|2.8536
02:57:14|2.8536
02:57:15|2.8536
02:57:16|2.8536
02:57:18|2.8536
02:57:18|2.8536
02:57:19|2.8536
02:57:20|2.8536
02:57:21|2.8536
02:57:22|2.8536
02:57:23|2.8536
02:57:24|2.8536
02:57:25|2.8536
02:57:26|2.8536
02:57:27|2.8536
02:57:28|2.8536
02:57:29|2.8536
02:57:30|2.8536
02:57:31|2.8536
02:57:32|2.8536
02:57:33|2.8536
02:57:34|2.8536
02:57:35|2.8536
02:57:36|2.8536
02:57:37|2.8536
02:57:38|2.8536
02:57:39|2.8536
02:57:40|2.8536
02:57:41|2.8536
02:57:42|2.85914
02:57:43|2.85913
02:57:44|2.85913
02:57:45|2.85913
02:57:46|2.85913
02:57:47|2.85913
02:57:48|2.86101
02:57:49|2.86101
02:57:50|2.8632
02:57:52|2.86555
02:57:53|2.86555
02:57:55|2.86555
02:57:57|2.86555
02:57:58|2.86555
02:57:58|2.86821
02:57:59|2.86821
02:58:00|2.87
02:58:02|2.87
02:58:02|2.87
02:58:03|2.87
02:58:04|2.87
02:58:05|2.87083
02:58:07|2.87121
02:58:08|2.87132
02:58:09|2.87244
02:58:10|2.87244
02:58:11|2.87244
02:58:12|2.87244
02:58:13|2.87244
02:58:14|2.87244
02:58:15|2.87244
02:58:16|2.87244
02:58:17|2.87244
02:58:18|2.87244
02:58:19|2.87244
02:58:20|2.87256
02:58:21|2.87256
02:58:22|2.87256
02:58:23|2.87324
02:58:24|2.87601
02:58:25|2.87686
02:58:26|2.87686
02:58:27|2.87702
02:58:28|2.87702
02:58:29|2.87712
02:58:30|2.87712
02:58:31|2.87712
02:58:32|2.87712
02:58:33|2.87712
02:58:34|2.87712
02:58:35|2.87712
02:58:36|2.87712
02:58:37|2.87712
02:58:38|2.87712
02:58:39|2.87837
02:58:40|2.87881
02:58:41|2.87881
02:58:42|2.87881
02:58:43|2.87881
02:58:44|2.87881
02:58:45|2.87881
02:58:46|2.87881
02:58:47|2.87881
02:58:48|2.87968
02:58:49|2.87968
02:58:50|2.87968
02:58:51|2.87968
02:58:52|2.87968
02:58:53|2.88169
02:58:55|2.88206
02:58:57|2.88206
02:58:58|2.88206
02:58:58|2.88676
02:58:59|2.88937
02:59:00|2.89
02:59:02|2.89085
02:59:03|2.89085
02:59:04|2.89085
02:59:05|2.88422
02:59:06|2.89032
02:59:07|2.89032
02:59:07|2.89032
02:59:09|2.89032
02:59:11|2.89032
02:59:11|2.89032
02:59:12|2.89032
02:59:13|2.89032
02:59:15|2.89032
02:59:15|2.89032
02:59:16|2.89032
02:59:17|2.89032
02:59:18|2.89032
02:59:19|2.89032
02:59:20|2.89032
02:59:21|2.89032
02:59:22|2.89032
02:59:23|2.89032
02:59:24|2.89032
02:59:25|2.89032
02:59:26|2.89032
02:59:28|2.89032
02:59:28|2.89032
02:59:29|2.89032
02:59:30|2.89032
02:59:32|2.89032
02:59:32|2.89032
02:59:33|2.89032
02:59:34|2.89032
02:59:35|2.89032
02:59:36|2.89032
02:59:37|2.89032
02:59:38|2.89032
02:59:39|2.89032
02:59:40|2.89032
02:59:41|2.89032
02:59:42|2.89032
02:59:43|2.89032
02:59:44|2.89032
02:59:45|2.89031
02:59:46|2.89031
02:59:48|2.89031
02:59:49|2.89031
02:59:50|2.89031
02:59:51|2.89094
02:59:52|2.89094
02:59:53|2.89094
02:59:55|2.89094
02:59:57|2.89094
02:59:57|2.89094
02:59:58|2.89094
02:59:59|2.89094
03:00:02|2.89094
03:00:02|2.89306
03:00:03|2.89332
03:00:04|2.89482
03:00:06|2.89482
03:00:07|2.89482
03:00:08|2.89482
03:00:09|2.89482
03:00:10|2.89482
03:00:11|2.89482
03:00:12|2.89482
03:00:13|2.89482
03:00:14|2.89482
03:00:15|2.89482
03:00:17|2.89482
03:00:18|2.89482
03:00:19|2.89482
03:00:20|2.89482
03:00:21|2.89482
03:00:22|2.89482
03:00:22|2.89482
03:00:23|2.89482
03:00:25|2.89482
03:00:26|2.89482
03:00:27|2.89482
03:00:28|2.89482
03:00:30|2.8958
03:00:30|2.8958
03:00:31|2.8962
03:00:32|2.8962
03:00:34|2.8962
03:00:34|2.8962
03:00:35|2.8962
03:00:38|2.898
03:00:38|2.898
03:00:39|2.898
03:00:40|2.898
03:00:41|2.898
03:00:42|2.898
03:00:43|2.898
03:00:44|2.898
03:00:45|2.898
03:00:46|2.89905
03:00:47|2.89905
03:00:48|2.89905
03:00:49|2.89905
03:00:50|2.89905
03:00:51|2.90057
03:00:52|2.90187
03:00:53|2.90323
03:00:55|2.90384
03:00:56|2.90384
03:00:57|2.90384
03:00:58|2.90383
03:00:59|2.90383
03:01:00|2.90383
03:01:01|2.90384
03:01:02|2.90384
03:01:04|2.90384
03:01:05|2.90384
03:01:06|2.90384
03:01:07|2.90384
03:01:08|2.90384
03:01:08|2.90384
03:01:10|2.90384
03:01:11|2.90384
03:01:12|2.90384
03:01:13|2.90384
03:01:13|2.90384
03:01:15|2.90384
03:01:16|2.90384
03:01:17|2.90384
03:01:18|2.90384
03:01:19|2.90384
03:01:20|2.90384
03:01:21|2.90384
03:01:22|2.90384
03:01:23|2.90384
03:01:24|2.90384
03:01:24|2.90384
03:01:26|2.90384
03:01:27|2.90384
03:01:28|2.90384
03:01:29|2.90384
03:01:30|2.90384
03:01:31|2.9
03:01:32|2.9
03:01:33|2.9
03:01:34|2.9
03:01:35|2.9
03:01:36|2.9
03:01:37|2.89953
03:01:37|2.89953
03:01:38|2.89953
03:01:40|2.90383
03:01:41|2.90383
03:01:41|2.90417
03:01:42|2.90417
03:01:44|2.90417
03:01:45|2.90462
03:01:46|2.90462
03:01:46|2.90462
03:01:48|2.90462
03:01:49|2.90462
03:01:50|2.90629
03:01:51|2.90636
03:01:52|2.90636
03:01:53|2.90636
03:01:54|2.90636
03:01:55|2.90663
03:01:57|2.90677
03:01:57|2.90677
03:01:58|2.90744
03:02:00|2.90525
03:02:01|2.90768
03:02:02|2.90768
03:02:03|2.90768
03:02:04|2.90768
03:02:05|2.90768
03:02:06|2.9071
03:02:07|2.90709
03:02:08|2.90709
03:02:09|2.90709
03:02:10|2.90709
03:02:11|2.90709
03:02:13|2.90709
03:02:13|2.90709
03:02:14|2.90709
03:02:15|2.90709
03:02:17|2.90709
03:02:18|2.90709
03:02:18|2.9
03:02:19|2.9
03:02:20|2.89999
03:02:22|2.89999
03:02:22|2.89999
03:02:23|2.89999
03:02:24|2.89999
03:02:25|2.89999
03:02:26|2.89999
03:02:27|2.89999
03:02:28|2.89999
03:02:29|2.89999
03:02:30|2.89999
03:02:31|2.89999
03:02:32|2.89999
03:02:33|2.89999
03:02:34|2.89999
03:02:35|2.89999
03:02:36|2.89999
03:02:37|2.89999
03:02:38|2.89999
03:02:39|2.89999
03:02:40|2.89999
03:02:41|2.89999
03:02:42|2.89999
03:02:43|2.89999
03:02:44|2.89999
03:02:45|2.89999
03:02:46|2.90616
03:02:47|2.90616
03:02:48|2.90616
03:02:49|2.90616
03:02:50|2.90616
03:02:51|2.90616
03:02:52|2.90616
03:02:53|2.90616
03:02:54|2.90616
03:02:55|2.90616
03:02:57|2.90616
03:02:59|2.90616
03:03:01|2.90616
03:03:01|2.9
03:03:02|2.9
03:03:04|2.9
03:03:05|2.9025
03:03:05|2.89799
03:03:07|2.89799
03:03:08|2.89799
03:03:09|2.89799
03:03:11|2.89799
03:03:11|2.89799
03:03:12|2.89799
03:03:13|2.89799
03:03:15|2.89799
03:03:16|2.89799
03:03:17|2.89799
03:03:18|2.89799
03:03:20|2.89799
03:03:22|2.89799
03:03:23|2.89799
03:03:24|2.89799
03:03:25|2.89799
03:03:26|2.9
03:03:27|2.89776
03:03:29|2.89776
03:03:29|2.89776
03:03:31|2.89776
03:03:31|2.89776
03:03:33|2.89776
03:03:34|2.89776
03:03:35|2.89776
03:03:36|2.89776
03:03:37|2.89906
03:03:37|2.89906
03:03:39|2.89906
03:03:40|2.89906
03:03:40|2.89906
03:03:42|2.89906
03:03:43|2.89906
03:03:44|2.89906
03:03:45|2.89906
03:03:46|2.89906
03:03:47|2.89906
03:03:48|2.89906
03:03:49|2.89906
03:03:50|2.89906
03:03:51|2.90616
03:03:52|2.90654
03:03:52|2.90654
03:03:53|2.90654
03:03:54|2.90655
03:03:56|2.90655
03:03:57|2.90655
03:03:59|2.90738
03:04:00|2.90738
03:04:00|2.90806
03:04:03|2.90806
03:04:03|2.90806
03:04:05|2.90806
03:04:07|2.90852
03:04:07|2.90944
03:04:09|2.91
03:04:10|2.91
03:04:11|2.91
03:04:12|2.91
03:04:13|2.91
03:04:14|2.91126
03:04:16|2.91165
03:04:17|2.91165
03:04:17|2.91165
03:04:19|2.91165
03:04:21|2.91165
03:04:21|2.91164
03:04:22|2.91164
03:04:23|2.91164
03:04:24|2.91164
03:04:26|2.91164
03:04:28|2.91164
03:04:29|2.91148
03:04:29|2.91148
03:04:31|2.91148
03:04:32|2.91148
03:04:32|2.91148
03:04:33|2.91148
03:04:35|2.91245
03:04:35|2.91245
03:04:37|2.91245
03:04:38|2.91245
03:04:39|2.91245
03:04:39|2.91245
03:04:41|2.91245
03:04:42|2.91245
03:04:43|2.91245
03:04:44|2.91245
03:04:44|2.91245
03:04:45|2.91245
03:04:47|2.91245
03:04:48|2.91245
03:04:49|2.91245
03:04:50|2.91245
03:04:51|2.90804
03:04:51|2.91289
03:04:53|2.9133
03:04:54|2.9133
03:04:54|2.9133
03:04:56|2.9133
03:04:57|2.9133
03:04:58|2.91434
03:05:00|2.91434
03:05:01|2.91434
03:05:03|2.91434
03:05:04|2.91434
03:05:05|2.914
03:05:06|2.9133
03:05:07|2.91433
03:05:08|2.91433
03:05:09|2.91433
03:05:10|2.91433
03:05:11|2.91433
03:05:13|2.91434
03:05:14|2.91434
03:05:15|2.91433
03:05:17|2.91434
03:05:18|2.91434
03:05:19|2.91434
03:05:20|2.91434
03:05:21|2.91434
03:05:22|2.91414
03:05:23|2.91414
03:05:25|2.91414
03:05:26|2.91414
03:05:27|2.91414
03:05:29|2.91414
03:05:30|2.91414
03:05:30|2.91433
03:05:32|2.91433
03:05:33|2.91433
03:05:34|2.91433
03:05:34|2.91433
03:05:35|2.91433
03:05:36|2.91433
03:05:38|2.91433
03:05:39|2.91433
03:05:39|2.91433
03:05:41|2.91414
03:05:41|2.90737
03:05:42|2.90737
03:05:44|2.90737
03:05:44|2.91379
03:05:46|2.91379
03:05:46|2.91379
03:05:48|2.91379
03:05:49|2.9143
03:05:49|2.9143
03:05:51|2.9143
03:05:52|2.9143
03:05:53|2.9143
03:05:54|2.9143
03:05:55|2.9143
03:05:56|2.9143
03:05:57|2.9143
03:05:58|2.9143
03:06:00|2.9143
03:06:02|2.9143
03:06:04|2.9143
03:06:05|2.9143
03:06:06|2.9143
03:06:07|2.9143
03:06:08|2.9143
03:06:10|2.9143
03:06:11|2.9143
03:06:12|2.9143
03:06:13|2.9143
03:06:14|2.9143
03:06:15|2.9143
03:06:16|2.9143
03:06:17|2.9143
03:06:18|2.9143
03:06:19|2.9143
03:06:19|2.9143
03:06:21|2.9143
03:06:22|2.9143
03:06:23|2.9143
03:06:24|2.9143
03:06:25|2.9143
03:06:26|2.9143
03:06:27|2.9143
03:06:27|2.9143
03:06:29|2.9143
03:06:30|2.9143
03:06:30|2.9143
03:06:33|2.9143
03:06:34|2.9143
03:06:35|2.9143
03:06:36|2.9143
03:06:37|2.9143
03:06:38|2.9143
03:06:38|2.9143
03:06:39|2.9143
03:06:40|2.9143
03:06:42|2.9143
03:06:43|2.91129
03:06:44|2.91129
03:06:44|2.91129
03:06:46|2.91129
03:06:46|2.90741
03:06:48|2.90741
03:06:48|2.90741
03:06:49|2.90741
03:06:51|2.90741
03:06:51|2.90741
03:06:53|2.90741
03:06:53|2.90737
03:06:55|2.90737
03:06:55|2.90737
03:06:56|2.90737
03:06:57|2.90737
03:06:58|2.90737
03:07:00|2.90737
03:07:02|2.90654
03:07:02|2.90654
03:07:03|2.90654
03:07:05|2.90654
03:07:06|2.907
03:07:07|2.907
03:07:08|2.907
03:07:09|2.907
03:07:10|2.907
03:07:11|2.907
03:07:12|2.907
03:07:13|2.907
03:07:14|2.907
03:07:15|2.907
03:07:16|2.907
03:07:18|2.907
03:07:18|2.907
03:07:20|2.907
03:07:21|2.907
03:07:22|2.90654
03:07:22|2.90654
03:07:24|2.907
03:07:25|2.907
03:07:26|2.907
03:07:27|2.91428
03:07:28|2.91511
03:07:29|2.90727
03:07:30|2.90727
03:07:31|2.91157
03:07:32|2.91157
03:07:33|2.91157
03:07:34|2.91185
03:07:35|2.90654
03:07:35|2.90654
03:07:38|2.90654
03:07:39|2.90654
03:07:40|2.91186
03:07:40|2.91186
03:07:41|2.91186
03:07:43|2.91186
03:07:44|2.91186
03:07:45|2.91186
03:07:45|2.91186
03:07:47|2.91186
03:07:48|2.91186
03:07:48|2.91186
03:07:50|2.91186
03:07:50|2.91186
03:07:52|2.90695
03:07:54|2.90695
03:07:54|2.90695
03:07:55|2.91473
03:07:56|2.91473
03:07:57|2.91473
03:07:58|2.91473
03:07:59|2.91473
03:08:01|2.91473
03:08:02|2.91473
03:08:04|2.91207
03:08:06|2.91207
03:08:07|2.91027
03:08:08|2.91523
03:08:09|2.91523
03:08:10|2.91523
03:08:11|2.91523
03:08:12|2.91523
03:08:13|2.91523
03:08:14|2.91523
03:08:16|2.91523
03:08:16|2.91523
03:08:18|2.91523
03:08:19|2.91523
03:08:19|2.91523
03:08:20|2.91523
03:08:21|2.91523
03:08:22|2.91523
03:08:24|2.91523
03:08:25|2.91523
03:08:26|2.91523
03:08:26|2.91523
03:08:27|2.91523
03:08:29|2.91523
03:08:30|2.91523
03:08:31|2.91523
03:08:32|2.91541
03:08:33|2.91541
03:08:35|2.91621
03:08:36|2.917
03:08:37|2.91897
03:08:38|2.91897
03:08:39|2.91929
03:08:40|2.91929
03:08:41|2.91929
03:08:42|2.91929
03:08:43|2.91929
03:08:44|2.91929
03:08:45|2.91929
03:08:46|2.91929
03:08:46|2.91929
03:08:47|2.91929
03:08:49|2.91929
03:08:50|2.91929
03:08:51|2.91929
03:08:53|2.91929
03:08:53|2.91929
03:08:54|2.91929
03:08:55|2.91929
03:08:57|2.91929
03:08:58|2.91929
03:08:58|2.91929
03:09:00|2.91929
03:09:00|2.91929
03:09:01|2.91929
03:09:04|2.91929
03:09:04|2.91929
03:09:06|2.91929
03:09:07|2.91929
03:09:08|2.91929
03:09:09|2.91929
03:09:11|2.91929
03:09:12|2.91929
03:09:13|2.91929
03:09:14|2.91929
03:09:15|2.91929
03:09:16|2.91929
03:09:17|2.91929
03:09:18|2.91929
03:09:19|2.91929
03:09:20|2.91929
03:09:21|2.91929
03:09:22|2.91929
03:09:23|2.91929
03:09:24|2.91929
03:09:26|2.91929
03:09:26|2.91929
03:09:27|2.91929
03:09:28|2.91999
03:09:29|2.92004
03:09:31|2.92134
03:09:32|2.92142
03:09:32|2.92142
03:09:33|2.92172
03:09:34|2.92172
03:09:36|2.92172
03:09:37|2.92172
03:09:37|2.92172
03:09:38|2.92172
03:09:40|2.92172
03:09:42|2.92172
03:09:42|2.92172
03:09:43|2.92172
03:09:44|2.92172
03:09:45|2.92172
03:09:46|2.92172
03:09:47|2.92172
03:09:48|2.92172
03:09:49|2.92172
03:09:50|2.92172
03:09:51|2.92172
03:09:53|2.92172
03:09:54|2.92172
03:09:55|2.9172
03:09:56|2.9172
03:09:57|2.92168
03:09:58|2.92168
03:09:59|2.92168
03:10:00|2.92168
03:10:01|2.92168
03:10:02|2.92168
03:10:03|2.92168
03:10:05|2.92168
03:10:06|2.92168
03:10:08|2.92168
03:10:10|2.9172
03:10:10|2.9172
03:10:12|2.9172
03:10:13|2.9172
03:10:14|2.9172
03:10:15|2.9172
03:10:17|2.9172
03:10:17|2.9172
03:10:20|2.92
03:10:20|2.92
03:10:21|2.92
03:10:23|2.92
03:10:23|2.92
03:10:24|2.92
03:10:25|2.92
03:10:26|2.92
03:10:27|2.92
03:10:28|2.91999
03:10:29|2.91999
03:10:30|2.91999
03:10:31|2.91999
03:10:32|2.91999
03:10:33|2.91999
03:10:34|2.92
03:10:36|2.92
03:10:38|2.92
03:10:39|2.92
03:10:40|2.92
03:10:40|2.92
03:10:42|2.92
03:10:42|2.92
03:10:43|2.92
03:10:45|2.92
03:10:46|2.92
03:10:47|2.92
03:10:48|2.92
03:10:49|2.92
03:10:50|2.92
03:10:51|2.92
03:10:52|2.92
03:10:53|2.92
03:10:54|2.92
03:10:55|2.92
03:10:56|2.92
03:10:57|2.92
03:10:58|2.92
03:10:59|2.92
03:11:00|2.92
03:11:01|2.92
03:11:02|2.92
03:11:03|2.92
03:11:04|2.92
03:11:06|2.92
03:11:08|2.92
03:11:10|2.92
03:11:11|2.92
03:11:13|2.92
03:11:14|2.92
03:11:15|2.92
03:11:16|2.92
03:11:17|2.92
03:11:18|2.92
03:11:19|2.92
03:11:20|2.92
03:11:22|2.92
03:11:22|2.92
03:11:24|2.92
03:11:24|2.92
03:11:26|2.92
03:11:26|2.92
03:11:28|2.92
03:11:29|2.92
03:11:30|2.92
03:11:31|2.92
03:11:31|2.92
03:11:32|2.92
03:11:33|2.92
03:11:35|2.92
03:11:37|2.92
03:11:37|2.92
03:11:38|2.92
03:11:40|2.92
03:11:41|2.92
03:11:41|2.92
03:11:42|2.92
03:11:43|2.92
03:11:44|2.92
03:11:45|2.92
03:11:46|2.92
03:11:47|2.92
03:11:48|2.92
03:11:49|2.92
03:11:50|2.92
03:11:51|2.92
03:11:52|2.91678
03:11:53|2.91678
03:11:54|2.91637
03:11:55|2.91637
03:11:56|2.91637
03:11:57|2.91637
03:11:58|2.91637
03:11:59|2.91637
03:12:00|2.91637
03:12:01|2.91637
03:12:02|2.91637
03:12:03|2.91637
03:12:04|2.91637
03:12:06|2.91637
03:12:08|2.91637
03:12:09|2.90654
03:12:10|2.90654
03:12:12|2.90654
03:12:13|2.90654
03:12:14|2.90654
03:12:15|2.90654
03:12:16|2.90654
03:12:17|2.90654
03:12:18|2.90654
03:12:19|2.90654
03:12:20|2.90654
03:12:21|2.90654
03:12:22|2.90654
03:12:23|2.90654
03:12:24|2.90654
03:12:25|2.90654
03:12:26|2.90654
03:12:27|2.90654
03:12:28|2.90654
03:12:29|2.90654
03:12:30|2.90654
03:12:31|2.90654
03:12:32|2.90654
03:12:33|2.90654
03:12:34|2.90654
03:12:35|2.90654
03:12:36|2.90654
03:12:37|2.90654
03:12:38|2.90654
03:12:39|2.90654
03:12:40|2.90654
03:12:41|2.90654
03:12:42|2.90654
03:12:43|2.90654
03:12:44|2.90655
03:12:45|2.90655
03:12:46|2.90834
03:12:47|2.90834
03:12:48|2.90834
03:12:49|2.90834
03:12:50|2.90834
03:12:51|2.90834
03:12:52|2.90834
03:12:53|2.90654
03:12:55|2.90654
03:12:56|2.90654
03:12:57|2.90654
03:12:57|2.90654
03:12:59|2.90654
03:13:00|2.90654
03:13:02|2.90654
03:13:03|2.90654
03:13:04|2.90654
03:13:04|2.90654
03:13:06|2.90654
03:13:08|2.90654
03:13:09|2.90654
03:13:10|2.90654
03:13:11|2.90654
03:13:13|2.90654
03:13:15|2.90654
03:13:15|2.90654
03:13:16|2.90654
03:13:17|2.90654
03:13:19|2.90654
03:13:20|2.90655
03:13:21|2.90655
03:13:23|2.90655
03:13:24|2.90655
03:13:24|2.90655
03:13:25|2.90655
03:13:26|2.90655
03:13:27|2.90655
03:13:28|2.90655
03:13:29|2.90655
03:13:30|2.90655
03:13:31|2.90655
03:13:32|2.90655
03:13:33|2.90655
03:13:35|2.90655
03:13:35|2.90834
03:13:36|2.90834
03:13:37|2.90834
03:13:38|2.90655
03:13:39|2.90655
03:13:40|2.90655
03:13:41|2.91121
03:13:42|2.91121
03:13:43|2.91121
03:13:44|2.91121
03:13:45|2.91121
03:13:46|2.91121
03:13:47|2.91121
03:13:48|2.91121
03:13:49|2.91121
03:13:50|2.91121
03:13:51|2.91121
03:13:52|2.91121
03:13:53|2.91121
03:13:54|2.91121
03:13:55|2.91121
03:13:56|2.91106
03:13:57|2.91106
03:13:58|2.91106
03:13:59|2.91107
03:14:00|2.91107
03:14:01|2.91107
03:14:02|2.91107
03:14:03|2.91107
03:14:04|2.90654
03:14:05|2.90654
03:14:06|2.90654
03:14:08|2.90654
03:14:10|2.90654
03:14:11|2.90654
03:14:11|2.90654
03:14:13|2.90654
03:14:14|2.90654
03:14:15|2.90654
03:14:16|2.90654
03:14:17|2.90654
03:14:18|2.90654
03:14:19|2.90654
03:14:21|2.90654
03:14:21|2.90654
03:14:22|2.90654
03:14:24|2.90654
03:14:24|2.90654
03:14:26|2.90654
03:14:27|2.90654
03:14:28|2.90654
03:14:29|2.90654
03:14:30|2.90654
03:14:32|2.90654
03:14:32|2.90654
03:14:33|2.90654
03:14:34|2.90654
03:14:35|2.90654
03:14:36|2.90654
03:14:37|2.90654
03:14:38|2.90654
03:14:39|2.90654
03:14:40|2.90654
03:14:41|2.90654
03:14:42|2.90654
03:14:43|2.90654
03:14:44|2.90654
03:14:45|2.90654
03:14:46|2.90654
03:14:47|2.90654
03:14:48|2.90654
03:14:49|2.90654
03:14:50|2.90654
03:14:51|2.90654
03:14:52|2.90654
03:14:53|2.90654
03:14:55|2.90654
03:14:55|2.90654
03:14:56|2.90654
03:14:57|2.90654
03:14:58|2.90654
03:14:59|2.90852
03:15:00|2.90852
03:15:01|2.90852
03:15:02|2.90852
03:15:03|2.90852
03:15:04|2.90852
03:15:05|2.90654
03:15:06|2.90654
03:15:07|2.90654
03:15:09|2.90654
03:15:11|2.90654
03:15:12|2.90654
03:15:14|2.90654
03:15:15|2.90654
03:15:16|2.90654
03:15:17|2.90843
03:15:18|2.90843
03:15:20|2.90843
03:15:20|2.90906
03:15:21|2.90906
03:15:22|2.90906
03:15:23|2.90906
03:15:24|2.90906
03:15:25|2.90906
03:15:26|2.90906
03:15:28|2.90654
03:15:29|2.91191
03:15:29|2.91191
03:15:30|2.91191
03:15:32|2.91191
03:15:32|2.91191
03:15:33|2.91191
03:15:34|2.91191
03:15:35|2.91191
03:15:37|2.91191
03:15:37|2.91191
03:15:39|2.91191
03:15:39|2.91191
03:15:41|2.91189
03:15:41|2.91189
03:15:42|2.91189
03:15:43|2.91189
03:15:44|2.91189
03:15:46|2.91189
03:15:47|2.91189
03:15:48|2.91189
03:15:49|2.91189
03:15:50|2.91189
03:15:51|2.91189
03:15:52|2.91189
03:15:53|2.91183
03:15:54|2.91183
03:15:55|2.91178
03:15:56|2.91178
03:15:57|2.91286
03:15:59|2.91286
03:15:59|2.91286
03:16:00|2.91286
03:16:02|2.91286
03:16:02|2.91286
03:16:03|2.91286
03:16:05|2.91286
03:16:06|2.91286
03:16:07|2.91286
03:16:08|2.91286
03:16:09|2.91286
03:16:11|2.91286
03:16:12|2.91286
03:16:14|2.91286
03:16:15|2.91286
03:16:16|2.91286
03:16:17|2.91286
03:16:18|2.90872
03:16:19|2.90872
03:16:20|2.90872
03:16:21|2.90872
03:16:22|2.90872
03:16:24|2.90872
03:16:25|2.90872
03:16:26|2.90872
03:16:27|2.90872
03:16:28|2.90872
03:16:29|2.90872
03:16:30|2.90872
03:16:32|2.90872
03:16:32|2.90872
03:16:33|2.91337
03:16:35|2.91337
03:16:35|2.91337
03:16:36|2.91337
03:16:37|2.91337
03:16:39|2.91337
03:16:39|2.91337
03:16:40|2.91337
03:16:42|2.91337
03:16:43|2.91337
03:16:44|2.91337
03:16:45|2.91337
03:16:45|2.91337
03:16:46|2.91337
03:16:48|2.91337
03:16:48|2.91337
03:16:50|2.91337
03:16:51|2.91337
03:16:51|2.91337
03:16:52|2.91337
03:16:53|2.91337
03:16:55|2.91355
03:16:56|2.91355
03:16:56|2.91355
03:16:58|2.91355
03:16:58|2.91355
03:17:00|2.91355
03:17:01|2.91355
03:17:02|2.91457
03:17:03|2.91457
03:17:03|2.91457
03:17:04|2.91727
03:17:05|2.91727
03:17:06|2.91727
03:17:08|2.91727
03:17:08|2.91727
03:17:09|2.91727
03:17:12|2.91727
03:17:13|2.91727
03:17:14|2.91727
03:17:15|2.91727
03:17:16|2.91727
03:17:17|2.91727
03:17:18|2.91727
03:17:19|2.91727
03:17:20|2.91727
03:17:21|2.91727
03:17:22|2.91727
03:17:23|2.91727
03:17:24|2.91727
03:17:25|2.91727
03:17:26|2.91727
03:17:27|2.91727
03:17:28|2.91727
03:17:29|2.91727
03:17:30|2.91727
03:17:31|2.91727
03:17:32|2.91727
03:17:33|2.91727
03:17:34|2.91727
03:17:35|2.91727
03:17:36|2.91727
03:17:37|2.91727
03:17:38|2.91727
03:17:39|2.91727
03:17:40|2.91727
03:17:41|2.91727
03:17:42|2.91727
03:17:43|2.91727
03:17:44|2.91727
03:17:45|2.91727
03:17:46|2.91727
03:17:47|2.91727
03:17:48|2.91727
03:17:50|2.91727
03:17:50|2.91965
03:17:52|2.91965
03:17:53|2.91966
03:17:54|2.91966
03:17:55|2.92
03:17:56|2.92
03:17:56|2.92
03:17:58|2.92
03:17:59|2.92
03:18:00|2.92
03:18:01|2.92
03:18:02|2.92
03:18:03|2.92
03:18:04|2.92
03:18:05|2.92
03:18:06|2.92211
03:18:07|2.92211
03:18:08|2.92258
03:18:09|2.92357
03:18:10|2.92357
03:18:11|2.92357
03:18:13|2.92357
03:18:15|2.92357
03:18:16|2.92357
03:18:17|2.92357
03:18:18|2.92357
03:18:19|2.92357
03:18:20|2.92357
03:18:21|2.92357
03:18:22|2.92357
03:18:23|2.92553
03:18:24|2.92608
03:18:25|2.92608
03:18:26|2.92608
03:18:27|2.92608
03:18:28|2.92608
03:18:29|2.92621
03:18:30|2.92621
03:18:31|2.9262
03:18:32|2.92621
03:18:34|2.92621
03:18:35|2.92621
03:18:36|2.92621
03:18:37|2.92621
03:18:38|2.92621
03:18:39|2.92621
03:18:39|2.92621
03:18:41|2.92621
03:18:41|2.92621
03:18:42|2.92621
03:18:43|2.92621
03:18:45|2.92621
03:18:46|2.92621
03:18:47|2.9262
03:18:48|2.9262
03:18:49|2.9262
03:18:49|2.9262
03:18:50|2.9262
03:18:52|2.9262
03:18:53|2.9262
03:18:54|2.9262
03:18:55|2.9262
03:18:56|2.9262
03:18:57|2.9262
03:18:58|2.9262
03:18:59|2.9262
03:19:00|2.92079
03:19:01|2.92079
03:19:02|2.92079
03:19:03|2.92079
03:19:04|2.92079
03:19:05|2.92079
03:19:06|2.92079
03:19:07|2.92079
03:19:07|2.92079
03:19:09|2.9226
03:19:11|2.9226
03:19:11|2.9226
03:19:13|2.9226
03:19:13|2.9226
03:19:15|2.91625
03:19:16|2.91486
03:19:17|2.91486
03:19:18|2.91486
03:19:19|2.91486
03:19:21|2.91486
03:19:22|2.91486
03:19:23|2.91486
03:19:24|2.91486
03:19:25|2.91486
03:19:27|2.91486
03:19:28|2.91486
03:19:29|2.91486
03:19:30|2.91486
03:19:31|2.91486
03:19:32|2.91486
03:19:33|2.91486
03:19:34|2.91486
03:19:35|2.91486
03:19:36|2.91486
03:19:36|2.90654
03:19:39|2.90086
03:19:39|2.9
03:19:40|2.9
03:19:41|2.9
03:19:42|2.9
03:19:44|2.9
03:19:44|2.9
03:19:46|2.9
03:19:46|2.9
03:19:47|2.9
03:19:48|2.9
03:19:49|2.9
03:19:50|2.90465
03:19:52|2.90524
03:19:52|2.90524
03:19:53|2.90524
03:19:54|2.90524
03:19:55|2.90524
03:19:56|2.90524
03:19:57|2.90524
03:19:58|2.90524
03:19:59|2.90524
03:20:00|2.90524
03:20:01|2.90524
03:20:02|2.90524
03:20:03|2.90203
03:20:04|2.90203
03:20:05|2.90203
03:20:07|2.90203
03:20:08|2.902
03:20:09|2.902
03:20:10|2.902
03:20:11|2.902
03:20:12|2.902
03:20:13|2.902
03:20:14|2.902
03:20:16|2.902
03:20:18|2.902
03:20:20|2.902
03:20:21|2.902
03:20:22|2.902
03:20:23|2.902
03:20:24|2.902
03:20:25|2.902
03:20:26|2.902
03:20:27|2.902
03:20:28|2.902
03:20:29|2.902
03:20:30|2.902
03:20:31|2.902
03:20:32|2.902
03:20:33|2.902
03:20:34|2.902
03:20:35|2.902
03:20:36|2.902
03:20:37|2.902
03:20:38|2.902
03:20:39|2.90654
03:20:40|2.90654
03:20:41|2.90654
03:20:42|2.90654
03:20:43|2.90654
03:20:44|2.90654
03:20:45|2.90654
03:20:46|2.90654
03:20:47|2.90654
03:20:48|2.90654
03:20:49|2.90654
03:20:50|2.90654
03:20:51|2.90654
03:20:53|2.90654
03:20:54|2.90655
03:20:55|2.90654
03:20:56|2.90654
03:20:57|2.90654
03:20:58|2.90654
03:20:59|2.90654
03:21:00|2.90654
03:21:01|2.90654
03:21:02|2.90654
03:21:03|2.90654
03:21:04|2.90654
03:21:05|2.90654
03:21:06|2.90654
03:21:07|2.90654
03:21:08|2.90654
03:21:09|2.90654
03:21:10|2.90654
03:21:11|2.90654
03:21:12|2.90654
03:21:13|2.90654
03:21:14|2.90654
03:21:16|2.90654
03:21:18|2.90654
03:21:19|2.90654
03:21:19|2.90654
03:21:21|2.90654
03:21:22|2.90654
03:21:23|2.90654
03:21:24|2.90654
03:21:25|2.90654
03:21:26|2.90654
03:21:27|2.90654
03:21:28|2.90654
03:21:29|2.90654
03:21:30|2.90654
03:21:31|2.90654
03:21:32|2.90654
03:21:33|2.90654
03:21:34|2.90654
03:21:36|2.90654
03:21:37|2.90654
03:21:38|2.90654
03:21:39|2.90654
03:21:39|2.90654
03:21:40|2.90654
03:21:42|2.90654
03:21:43|2.90654
03:21:43|2.90654
03:21:44|2.90654
03:21:45|2.90654
03:21:46|2.90654
03:21:48|2.90654
03:21:49|2.90654
03:21:50|2.90654
03:21:51|2.90655
03:21:52|2.90654
03:21:53|2.90654
03:21:54|2.90654
03:21:55|2.90654
03:21:56|2.90654
03:21:57|2.90654
03:21:58|2.90654
03:21:58|2.90654
03:22:00|2.90654
03:22:00|2.90654
03:22:02|2.90654
03:22:03|2.90654
03:22:04|2.90654
03:22:05|2.90654
03:22:06|2.90654
03:22:07|2.90809
03:22:08|2.90809
03:22:09|2.90809
03:22:10|2.90809
03:22:11|2.90809
03:22:11|2.90809
03:22:13|2.90809
03:22:14|2.90809
03:22:16|2.90809
03:22:16|2.90809
03:22:17|2.90809
03:22:18|2.90809
03:22:19|2.90809
03:22:21|2.90809
03:22:21|2.90809
03:22:23|2.90809
03:22:25|2.90809
03:22:25|2.90809
03:22:26|2.90809
03:22:28|2.90809
03:22:29|2.90809
03:22:30|2.90809
03:22:32|2.90809
03:22:34|2.9081
03:22:35|2.9081
03:22:36|2.9081
03:22:36|2.9081
03:22:38|2.90201
03:22:39|2.90099
03:22:39|2.90099
03:22:41|2.90099
03:22:42|2.90099
03:22:42|2.90099
03:22:43|2.90099
03:22:45|2.90099
03:22:45|2.90099
03:22:47|2.90099
03:22:48|2.90099
03:22:49|2.90099
03:22:50|2.90099
03:22:50|2.90099
03:22:51|2.90169
03:22:52|2.90169
03:22:54|2.90169
03:22:55|2.90169
03:22:57|2.90169
03:22:57|2.9017
03:22:59|2.9017
03:23:00|2.9017
03:23:01|2.9017
03:23:02|2.9017
03:23:03|2.9036
03:23:04|2.90099
03:23:05|2.91079
03:23:06|2.91079
03:23:07|2.91528
03:23:08|2.91528
03:23:09|2.91528
03:23:11|2.91528
03:23:12|2.91528
03:23:13|2.91528
03:23:14|2.91528
03:23:15|2.91528
03:23:16|2.91528
03:23:18|2.91528
03:23:20|2.91528
03:23:21|2.91528
03:23:22|2.91528
03:23:23|2.91528
03:23:24|2.91528
03:23:25|2.91528
03:23:26|2.91528
03:23:27|2.91528
03:23:29|2.91528
03:23:31|2.91528
03:23:32|2.91528
03:23:32|2.91528
03:23:34|2.91528
03:23:35|2.91528
03:23:36|2.91528
03:23:37|2.91528
03:23:38|2.91528
03:23:39|2.91528
03:23:40|2.91528
03:23:41|2.91528
03:23:42|2.91528
03:23:44|2.91528
03:23:44|2.91528
03:23:46|2.91528
03:23:46|2.91528
03:23:47|2.91528
03:23:48|2.91528
03:23:50|2.91528
03:23:50|2.91528
03:23:51|2.91528
03:23:52|2.91528
03:23:54|2.91528
03:23:55|2.91528
03:23:55|2.91528
03:23:56|2.91528
03:23:58|2.91528
03:23:58|2.91528
03:23:59|2.91528
03:24:00|2.91528
03:24:01|2.91528
03:24:03|2.91528
03:24:03|2.91528
03:24:04|2.91528
03:24:05|2.91528
03:24:06|2.91528
03:24:07|2.91528
03:24:08|2.91528
03:24:09|2.91526
03:24:10|2.91526
03:24:12|2.91526
03:24:12|2.91526
03:24:13|2.91526
03:24:15|2.91526
03:24:16|2.91526
03:24:16|2.91526
03:24:18|2.91526
03:24:20|2.91526
03:24:22|2.91526
03:24:23|2.91526
03:24:24|2.91526
03:24:25|2.91526
03:24:25|2.91526
03:24:27|2.91526
03:24:29|2.91526
03:24:30|2.91526
03:24:31|2.91526
03:24:33|2.91526
03:24:34|2.91526
03:24:35|2.91526
03:24:36|2.91526
03:24:37|2.91526
03:24:38|2.91526
03:24:39|2.91526
03:24:40|2.91526
03:24:41|2.91526
03:24:42|2.91526
03:24:43|2.91526
03:24:44|2.91526
03:24:45|2.91526
03:24:46|2.91526
03:24:47|2.91526
03:24:48|2.91526
03:24:49|2.91526
03:24:50|2.91526
03:24:51|2.91526
03:24:52|2.91526
03:24:53|2.91526
03:24:54|2.91526
03:24:55|2.91526
03:24:55|2.91526
03:24:57|2.91526
03:24:58|2.91526
03:24:59|2.91526
03:25:00|2.91526
03:25:01|2.91526
03:25:02|2.91526
03:25:03|2.91526
03:25:04|2.91526
03:25:05|2.91526
03:25:06|2.91526
03:25:06|2.91526
03:25:07|2.91526
03:25:09|2.91525
03:25:10|2.91525
03:25:11|2.91525
03:25:11|2.91525
03:25:13|2.91525
03:25:13|2.91525
03:25:15|2.91525
03:25:16|2.91525
03:25:17|2.91525
03:25:18|2.91525
03:25:20|2.91525
03:25:22|2.91525
03:25:23|2.91525
03:25:24|2.91525
03:25:25|2.91525
03:25:26|2.91079
03:25:27|2.91079
03:25:29|2.91079
03:25:30|2.91079
03:25:31|2.91079
03:25:32|2.91079
03:25:33|2.91079
03:25:34|2.91079
03:25:35|2.91079
03:25:36|2.91079
03:25:37|2.91079
03:25:38|2.91079
03:25:39|2.91079
03:25:40|2.91079
03:25:41|2.91079
03:25:42|2.91079
03:25:43|2.91079
03:25:44|2.91079
03:25:45|2.91079
03:25:46|2.90917
03:25:47|2.90917
03:25:48|2.90917
03:25:49|2.90946
03:25:50|2.90946
03:25:51|2.90946
03:25:52|2.90946
03:25:53|2.90946
03:25:53|2.90946
03:25:54|2.90946
03:25:56|2.90946
03:25:57|2.90946
03:25:58|2.90946
03:26:00|2.90946
03:26:01|2.90946
03:26:02|2.90946
03:26:02|2.90946
03:26:04|2.90946
03:26:04|2.90946
03:26:05|2.90946
03:26:07|2.90946
03:26:08|2.90946
03:26:08|2.90946
03:26:09|2.90946
03:26:10|2.90946
03:26:11|2.90946
03:26:12|2.90946
03:26:14|2.90946
03:26:14|2.90946
03:26:16|2.90946
03:26:16|2.90946
03:26:18|2.90946
03:26:19|2.90946
03:26:21|2.90946
03:26:21|2.90946
03:26:22|2.90946
03:26:24|2.90946
03:26:24|2.90946
03:26:25|2.90946
03:26:26|2.90946
03:26:28|2.90946
03:26:29|2.90946
03:26:30|2.90946
03:26:31|2.90946
03:26:32|2.90946
03:26:33|2.90946
03:26:34|2.90946
03:26:35|2.90946
03:26:36|2.90946
03:26:37|2.90946
03:26:38|2.90946
03:26:39|2.90946
03:26:40|2.90946
03:26:41|2.90946
03:26:42|2.90946
03:26:43|2.90946
03:26:44|2.90946
03:26:45|2.90946
03:26:46|2.90946
03:26:47|2.90946
03:26:49|2.90946
03:26:50|2.90946
03:26:51|2.90946
03:26:52|2.90946
03:26:52|2.90946
03:26:54|2.90946
03:26:56|2.90946
03:26:57|2.90946
03:26:58|2.90946
03:26:59|2.90946
03:26:59|2.90645
03:27:01|2.90645
03:27:01|2.90645
03:27:02|2.90645
03:27:03|2.90645
03:27:06|2.90645
03:27:06|2.90645
03:27:07|2.90645
03:27:08|2.90645
03:27:09|2.90645
03:27:10|2.90645
03:27:11|2.90645
03:27:12|2.90645
03:27:13|2.90645
03:27:15|2.90645
03:27:15|2.90645
03:27:16|2.90946
03:27:18|2.90946
03:27:18|2.90946
03:27:19|2.90946
03:27:21|2.90946
03:27:23|2.90946
03:27:25|2.90946
03:27:27|2.90946
03:27:28|2.90946
03:27:30|2.90946
03:27:31|2.90946
03:27:32|2.90946
03:27:33|2.90946
03:27:34|2.90975
03:27:35|2.90975
03:27:36|2.90975
03:27:37|2.90975
03:27:38|2.90975
03:27:39|2.90975
03:27:40|2.90975
03:27:42|2.90975
03:27:42|2.90975
03:27:43|2.90975
03:27:44|2.90975
03:27:46|2.90975
03:27:46|2.90975
03:27:47|2.90975
03:27:49|2.90975
03:27:49|2.90975
03:27:51|2.90975
03:27:51|2.90975
03:27:53|2.90975
03:27:53|2.90975
03:27:54|2.90975
03:27:55|2.90975
03:27:56|2.90975
03:27:58|2.90975
03:27:58|2.90975
03:27:59|2.90975
03:28:00|2.90975
03:28:02|2.90975
03:28:03|2.90975
03:28:03|2.90975
03:28:04|2.90975
03:28:05|2.90486
03:28:06|2.90486
03:28:08|2.90486
03:28:08|2.90486
03:28:09|2.90486
03:28:10|2.90486
03:28:11|2.90486
03:28:13|2.90486
03:28:13|2.90486
03:28:15|2.90486
03:28:17|2.90387
03:28:17|2.90387
03:28:18|2.90387
03:28:20|2.90387
03:28:20|2.90363
03:28:22|2.90363
03:28:24|2.90363
03:28:26|2.90363
03:28:26|2.90363
03:28:28|2.90363
03:28:29|2.90363
03:28:30|2.90363
03:28:31|2.90363
03:28:32|2.90363
03:28:34|2.90363
03:28:35|2.90363
03:28:36|2.90363
03:28:37|2.90363
03:28:38|2.90363
03:28:39|2.90363
03:28:39|2.90363
03:28:41|2.90363
03:28:42|2.90363
03:28:42|2.90363
03:28:44|2.90363
03:28:44|2.90363
03:28:46|2.90363
03:28:47|2.90363
03:28:48|2.90363
03:28:49|2.90363
03:28:50|2.90363
03:28:51|2.90363
03:28:53|2.90363
03:28:54|2.90363
03:28:54|2.90363
03:28:56|2.90363
03:28:56|2.90336
03:28:57|2.90336
03:28:59|2.90336
03:28:59|2.90336
03:29:00|2.90336
03:29:02|2.90279
03:29:02|2.90279
03:29:03|2.90279
03:29:04|2.90279
03:29:07|2.90336
03:29:07|2.90336
03:29:08|2.90336
03:29:09|2.90336
03:29:10|2.90336
03:29:11|2.90336
03:29:12|2.90092
03:29:13|2.90014
03:29:14|2.90014
03:29:15|2.90014
03:29:16|2.90014
03:29:17|2.90014
03:29:18|2.90014
03:29:19|2.90014
03:29:20|2.90014
03:29:21|2.90014
03:29:23|2.90014
03:29:24|2.90014
03:29:26|2.90014
03:29:26|2.90014
03:29:29|2.90014
03:29:31|2.90014
03:29:32|2.90014
03:29:33|2.90014
03:29:33|2.90014
03:29:35|2.90014
03:29:36|2.90014
03:29:37|2.90014
03:29:38|2.90014
03:29:39|2.90014
03:29:40|2.90014
03:29:41|2.90014
03:29:42|2.9
03:29:43|2.9
03:29:44|2.90228
03:29:45|2.90228
03:29:46|2.90228
03:29:47|2.90228
03:29:48|2.90228
03:29:49|2.90228
03:29:51|2.90228
03:29:52|2.90228
03:29:52|2.90228
03:29:53|2.90228
03:29:54|2.90228
03:29:55|2.90228
03:29:56|2.90228
03:29:57|2.90228
03:29:58|2.90228
03:29:59|2.90228
03:30:01|2.90228
03:30:01|2.90228
03:30:02|2.90228
03:30:03|2.90228
03:30:04|2.9
03:30:05|2.9
03:30:06|2.9
03:30:08|2.9
03:30:09|2.9
03:30:10|2.90545
03:30:11|2.90545
03:30:12|2.90545
03:30:14|2.90545
03:30:15|2.90545
03:30:15|2.90545
03:30:17|2.90545
03:30:17|2.90545
03:30:18|2.90545
03:30:20|2.90545
03:30:21|2.90545
03:30:22|2.90545
03:30:23|2.90545
03:30:23|2.90545
03:30:26|2.90545
03:30:27|2.90545
03:30:28|2.90545
03:30:29|2.9
03:30:30|2.9
03:30:31|2.9
03:30:33|2.89746
03:30:34|2.89677
03:30:35|2.89995
03:30:36|2.89677
03:30:37|2.89677
03:30:38|2.89677
03:30:39|2.89677
03:30:40|2.89677
03:30:41|2.89677
03:30:42|2.89677
03:30:43|2.89677
03:30:44|2.89677
03:30:45|2.89677
03:30:46|2.89677
03:30:47|2.89746
03:30:48|2.89746
03:30:49|2.89746
03:30:50|2.89746
03:30:51|2.89746
03:30:52|2.89746
03:30:53|2.89746
03:30:54|2.89746
03:30:55|2.89746
03:30:56|2.89746
03:30:57|2.89746
03:30:58|2.89746
03:30:59|2.89746
03:31:01|2.89746
03:31:02|2.89746
03:31:03|2.89746
03:31:04|2.89677
03:31:05|2.89677
03:31:06|2.89677
03:31:06|2.89677
03:31:08|2.89677
03:31:08|2.89677
03:31:09|2.89677
03:31:11|2.8958
03:31:11|2.89239
03:31:13|2.89075
03:31:13|2.89015
03:31:14|2.88511
03:31:16|2.88387
03:31:18|2.883
03:31:18|2.883
03:31:19|2.883
03:31:20|2.883
03:31:21|2.883
03:31:22|2.883
03:31:23|2.883
03:31:25|2.883
03:31:26|2.883
03:31:27|2.883
03:31:29|2.88177
03:31:30|2.88177
03:31:31|2.88177
03:31:31|2.88177
03:31:33|2.88177
03:31:34|2.88177
03:31:35|2.88177
03:31:36|2.88177
03:31:37|2.88177
03:31:39|2.88177
03:31:40|2.88177
03:31:41|2.88177
03:31:41|2.88177
03:31:43|2.88177
03:31:44|2.88177
03:31:46|2.88177
03:31:47|2.88137
03:31:48|2.88137
03:31:49|2.88143
03:31:50|2.88143
03:31:52|2.88143
03:31:52|2.88143
03:31:53|2.88143
03:31:54|2.88143
03:31:55|2.88143
03:31:56|2.88143
03:31:57|2.88143
03:31:58|2.88143
03:31:59|2.88143
03:32:01|2.88143
03:32:02|2.88099
03:32:03|2.87927
03:32:04|2.87785
03:32:05|2.87785
03:32:06|2.88017
03:32:07|2.88017
03:32:08|2.88017
03:32:09|2.88017
03:32:10|2.87783
03:32:11|2.87633
03:32:12|2.87596
03:32:13|2.87594
03:32:14|2.87594
03:32:15|2.87594
03:32:16|2.87941
03:32:17|2.87941
03:32:18|2.87941
03:32:19|2.87941
03:32:21|2.87941
03:32:23|2.87594
03:32:23|2.87594
03:32:24|2.87594
03:32:27|2.87594
03:32:28|2.87594
03:32:30|2.87594
03:32:31|2.87594
03:32:33|2.87594
03:32:34|2.87594
03:32:35|2.87824
03:32:35|2.87824
03:32:37|2.87824
03:32:38|2.87824
03:32:38|2.87824
03:32:39|2.87824
03:32:41|2.87824
03:32:42|2.87824
03:32:43|2.87824
03:32:43|2.87824
03:32:45|2.87824
03:32:46|2.87824
03:32:47|2.87824
03:32:48|2.87824
03:32:49|2.87824
03:32:50|2.87824
03:32:51|2.87824
03:32:52|2.87824
03:32:53|2.87824
03:32:54|2.87824
03:32:55|2.87824
03:32:55|2.87824
03:32:57|2.8759
03:32:58|2.8759
03:32:59|2.8759
03:33:00|2.8759
03:33:01|2.8759
03:33:02|2.8759
03:33:03|2.8759
03:33:04|2.8759
03:33:05|2.8759
03:33:06|2.8759
03:33:07|2.8759
03:33:08|2.8759
03:33:09|2.8759
03:33:10|2.8759
03:33:11|2.8759
03:33:12|2.8759
03:33:13|2.8759
03:33:14|2.8759
03:33:15|2.8759
03:33:16|2.8759
03:33:17|2.8759
03:33:18|2.8759
03:33:19|2.8759
03:33:20|2.8759
03:33:22|2.8818
03:33:23|2.8818
03:33:24|2.8818
03:33:25|2.8818
03:33:26|2.8818
03:33:28|2.8818
03:33:30|2.8818
03:33:31|2.8818
03:33:32|2.8818
03:33:34|2.8818
03:33:35|2.8818
03:33:36|2.8818
03:33:37|2.8818
03:33:38|2.8818
03:33:39|2.8818
03:33:40|2.8818
03:33:42|2.8818
03:33:42|2.88384
03:33:43|2.88384
03:33:44|2.88384
03:33:45|2.88384
03:33:46|2.88553
03:33:47|2.88553
03:33:49|2.88553
03:33:51|2.88553
03:33:51|2.88553
03:33:52|2.88553
03:33:53|2.88553
03:33:54|2.88553
03:33:55|2.88553
03:33:56|2.88553
03:33:57|2.88553
03:33:58|2.88553
03:33:59|2.88553
03:34:00|2.88553
03:34:01|2.88553
03:34:02|2.88553
03:34:03|2.88553
03:34:04|2.88553
03:34:05|2.88553
03:34:06|2.88553
03:34:07|2.88553
03:34:08|2.88553
03:34:10|2.88553
03:34:11|2.88553
03:34:12|2.88553
03:34:13|2.88553
03:34:15|2.88553
03:34:16|2.88553
03:34:16|2.88553
03:34:18|2.88553
03:34:19|2.88553
03:34:20|2.88553
03:34:21|2.88553
03:34:22|2.88553
03:34:23|2.88553
03:34:25|2.88553
03:34:26|2.88553
03:34:26|2.88553
03:34:28|2.88832
03:34:30|2.88832
03:34:31|2.88832
03:34:32|2.88832
03:34:33|2.88832
03:34:34|2.88832
03:34:36|2.88832
03:34:38|2.88832
03:34:38|2.88832
03:34:40|2.88832
03:34:41|2.88832
03:34:42|2.88832
03:34:43|2.88832
03:34:44|2.88832
03:34:45|2.88832
03:34:46|2.88832
03:34:48|2.88832
03:34:49|2.88832
03:34:50|2.88832
03:34:51|2.88832
03:34:51|2.88832
03:34:53|2.88227
03:34:54|2.88227
03:34:55|2.88227
03:34:56|2.88227
03:34:56|2.88831
03:34:57|2.88831
03:34:59|2.88831
03:35:00|2.88831
03:35:01|2.88831
03:35:02|2.88831
03:35:03|2.88831
03:35:04|2.88831
03:35:05|2.88831
03:35:06|2.88831
03:35:07|2.88831
03:35:08|2.88831
03:35:09|2.88825
03:35:10|2.88825
03:35:11|2.88825
03:35:12|2.88825
03:35:13|2.88825
03:35:14|2.88825
03:35:15|2.88825
03:35:16|2.88825
03:35:17|2.88825
03:35:18|2.88825
03:35:19|2.88825
03:35:20|2.88825
03:35:21|2.88825
03:35:22|2.88825
03:35:23|2.88825
03:35:24|2.88825
03:35:25|2.88825
03:35:26|2.88825
03:35:27|2.88825
03:35:28|2.88825
03:35:29|2.87591
03:35:31|2.87326
03:35:32|2.87322
03:35:32|2.87322
03:35:34|2.87281
03:35:35|2.87281
03:35:36|2.87281
03:35:37|2.87281
03:35:38|2.87281
03:35:39|2.87281
03:35:41|2.87281
03:35:42|2.87281
03:35:43|2.87281
03:35:45|2.87281
03:35:46|2.87281
03:35:47|2.87281
03:35:48|2.87281
03:35:48|2.87281
03:35:49|2.87281
03:35:50|2.87244
03:35:52|2.87244
03:35:52|2.87244
03:35:54|2.87244
03:35:54|2.8713
03:35:55|2.8713
03:35:57|2.8713
03:35:57|2.87133
03:35:59|2.87133
03:35:59|2.87133
03:36:01|2.87133
03:36:02|2.87064
03:36:03|2.87064
03:36:04|2.86966
03:36:04|2.86966
03:36:06|2.86966
03:36:08|2.86966
03:36:08|2.86966
03:36:09|2.86966
03:36:10|2.86966
03:36:12|2.86966
03:36:13|2.86966
03:36:13|2.86966
03:36:14|2.86966
03:36:15|2.86966
03:36:17|2.86966
03:36:17|2.86966
03:36:19|2.86966
03:36:19|2.86964
03:36:21|2.86964
03:36:21|2.87567
03:36:22|2.87567
03:36:24|2.87567
03:36:24|2.87567
03:36:25|2.87567
03:36:27|2.86966
03:36:27|2.86966
03:36:29|2.86966
03:36:30|2.86966
03:36:32|2.86966
03:36:33|2.86966
03:36:34|2.86966
03:36:35|2.86966
03:36:36|2.86966
03:36:37|2.86966
03:36:38|2.86966
03:36:40|2.87655
03:36:41|2.87655
03:36:41|2.87655
03:36:44|2.87655
03:36:44|2.87655
03:36:45|2.87655
03:36:46|2.87655
03:36:48|2.87655
03:36:49|2.87655
03:36:50|2.8766
03:36:51|2.8766
03:36:52|2.8766
03:36:53|2.8766
03:36:54|2.8766
03:36:55|2.8766
03:36:56|2.8766
03:36:57|2.8766
03:36:58|2.86963
03:36:59|2.86963
03:37:00|2.86963
03:37:01|2.86963
03:37:02|2.86963
03:37:03|2.86963
03:37:04|2.86963
03:37:05|2.8745
03:37:06|2.8745
03:37:07|2.8745
03:37:08|2.8745
03:37:09|2.8745
03:37:10|2.8745
03:37:11|2.8745
03:37:12|2.8745
03:37:13|2.8745
03:37:14|2.8745
03:37:15|2.8745
03:37:16|2.8745
03:37:17|2.8745
03:37:18|2.86814
03:37:19|2.86814
03:37:20|2.86814
03:37:21|2.86814
03:37:22|2.86814
03:37:23|2.86814
03:37:24|2.86814
03:37:25|2.87
03:37:26|2.87
03:37:27|2.87
03:37:28|2.87
03:37:30|2.87
03:37:31|2.87
03:37:33|2.87
03:37:34|2.87
03:37:35|2.87
03:37:35|2.87
03:37:37|2.87
03:37:39|2.87
03:37:40|2.87
03:37:42|2.87
03:37:43|2.87
03:37:44|2.87
03:37:45|2.87
03:37:46|2.87
03:37:47|2.87
03:37:48|2.87
03:37:49|2.87
03:37:50|2.87
03:37:51|2.87
03:37:52|2.87
03:37:53|2.87
03:37:54|2.87
03:37:55|2.87
03:37:56|2.87
03:37:58|2.87
03:37:58|2.87
03:37:59|2.87
03:38:01|2.87
03:38:02|2.87
03:38:03|2.87
03:38:03|2.87
03:38:04|2.87
03:38:06|2.87
03:38:07|2.87
03:38:08|2.87
03:38:08|2.87
03:38:09|2.87
03:38:11|2.87
03:38:11|2.87
03:38:12|2.87
03:38:13|2.87
03:38:14|2.87
03:38:16|2.87
03:38:17|2.87
03:38:18|2.87
03:38:18|2.87
03:38:20|2.87
03:38:21|2.87
03:38:21|2.87
03:38:23|2.87
03:38:24|2.87
03:38:24|2.87
03:38:25|2.87
03:38:27|2.87
03:38:28|2.87
03:38:28|2.87
03:38:29|2.87
03:38:31|2.87
03:38:33|2.87
03:38:34|2.87
03:38:35|2.87
03:38:36|2.87001
03:38:38|2.87001
03:38:39|2.87001
03:38:41|2.87001
03:38:41|2.87001
03:38:43|2.87001
03:38:44|2.87001
03:38:44|2.87001
03:38:47|2.87
03:38:47|2.87
03:38:49|2.87
03:38:50|2.87
03:38:51|2.87
03:38:52|2.87
03:38:53|2.87
03:38:54|2.87
03:38:55|2.87
03:38:56|2.87
03:38:57|2.87
03:38:58|2.86599
03:38:59|2.86599
03:39:00|2.86599
03:39:01|2.86599
03:39:02|2.86599
03:39:03|2.86599
03:39:04|2.86599
03:39:05|2.86599
03:39:06|2.86599
03:39:07|2.86599
03:39:08|2.86599
03:39:09|2.86598
03:39:10|2.86598
03:39:11|2.86598
03:39:12|2.86598
03:39:13|2.86598
03:39:14|2.86598
03:39:15|2.86598
03:39:16|2.86598
03:39:17|2.86598
03:39:18|2.86598
03:39:19|2.86598
03:39:20|2.86598
03:39:21|2.86598
03:39:22|2.86598
03:39:23|2.86598
03:39:24|2.86598
03:39:25|2.86598
03:39:26|2.86598
03:39:27|2.86598
03:39:28|2.86598
03:39:29|2.86598
03:39:30|2.86598
03:39:31|2.86598
03:39:32|2.86598
03:39:33|2.86598
03:39:35|2.86598
03:39:37|2.86598
03:39:37|2.86599
03:39:38|2.86599
03:39:41|2.86599
03:39:42|2.86599
03:39:42|2.86599
03:39:44|2.86599
03:39:45|2.86599
03:39:46|2.86599
03:39:47|2.86599
03:39:48|2.86599
03:39:49|2.87054
03:39:50|2.87054
03:39:51|2.87054
03:39:53|2.87054
03:39:54|2.87054
03:39:55|2.8704
03:39:56|2.8704
03:39:57|2.866
03:39:57|2.866
03:39:59|2.866
03:40:00|2.866
03:40:01|2.866
03:40:01|2.866
03:40:03|2.866
03:40:04|2.866
03:40:05|2.866
03:40:06|2.866
03:40:07|2.866
03:40:08|2.866
03:40:09|2.86598
03:40:10|2.86598
03:40:11|2.86598
03:40:13|2.86598
03:40:13|2.86598
03:40:14|2.86598
03:40:15|2.86598
03:40:16|2.86598
03:40:18|2.86598
03:40:18|2.86598
03:40:20|2.86598
03:40:20|2.86598
03:40:22|2.86598
03:40:22|2.86598
03:40:23|2.86598
03:40:25|2.86598
03:40:26|2.86598
03:40:27|2.86598
03:40:28|2.86598
03:40:29|2.86598
03:40:29|2.86598
03:40:30|2.86598
03:40:31|2.86598
03:40:33|2.86598
03:40:34|2.866
03:40:36|2.866
03:40:37|2.866
03:40:37|2.866
03:40:39|2.866
03:40:40|2.866
03:40:41|2.866
03:40:42|2.866
03:40:43|2.866
03:40:44|2.866
03:40:45|2.866
03:40:47|2.866
03:40:47|2.866
03:40:48|2.866
03:40:49|2.86549
03:40:51|2.86549
03:40:52|2.86549
03:40:53|2.86549
03:40:55|2.86549
03:40:55|2.86534
03:40:56|2.86534
03:40:57|2.86534
03:40:58|2.86534
03:41:00|2.86513
03:41:01|2.86513
03:41:02|2.86512
03:41:03|2.86512
03:41:05|2.86512
03:41:06|2.86512
03:41:07|2.86512
03:41:08|2.86512
03:41:09|2.86512
03:41:10|2.86512
03:41:11|2.86512
03:41:12|2.86512
03:41:13|2.86512
03:41:14|2.86512
03:41:15|2.86512
03:41:16|2.86512
03:41:17|2.86512
03:41:18|2.86512
03:41:19|2.86512
03:41:20|2.86512
03:41:21|2.86512
03:41:21|2.86512
03:41:23|2.86512
03:41:24|2.86512
03:41:25|2.86512
03:41:25|2.86484
03:41:27|2.86484
03:41:28|2.8647
03:41:29|2.8647
03:41:30|2.8647
03:41:31|2.8647
03:41:31|2.8647
03:41:33|2.8647
03:41:33|2.8647
03:41:36|2.8647
03:41:37|2.8647
03:41:38|2.8647
03:41:40|2.8647
03:41:41|2.8647
03:41:43|2.8647
03:41:44|2.8647
03:41:45|2.8647
03:41:46|2.8647
03:41:47|2.8677
03:41:48|2.8677
03:41:48|2.86768
03:41:49|2.86768
03:41:50|2.86768
03:41:51|2.86768
03:41:53|2.86768
03:41:54|2.86768
03:41:54|2.86768
03:41:56|2.86768
03:41:57|2.86768
03:41:58|2.86768
03:41:59|2.86768
03:42:00|2.86768
03:42:01|2.86768
03:42:01|2.86734
03:42:02|2.86734
03:42:04|2.86734
03:42:04|2.86734
03:42:05|2.86734
03:42:07|2.86734
03:42:08|2.86734
03:42:08|2.86734
03:42:10|2.86734
03:42:12|2.86734
03:42:12|2.86734
03:42:13|2.86734
03:42:14|2.86734
03:42:15|2.86734
03:42:16|2.86734
03:42:18|2.86734
03:42:19|2.86734
03:42:20|2.86734
03:42:21|2.86734
03:42:22|2.86734
03:42:23|2.86734
03:42:24|2.86734
03:42:25|2.86734
03:42:26|2.86734
03:42:27|2.8636
03:42:28|2.8636
03:42:29|2.8636
03:42:30|2.8636
03:42:31|2.8636
03:42:32|2.8636
03:42:33|2.8636
03:42:34|2.8636
03:42:35|2.8636
03:42:37|2.8636
03:42:39|2.8636
03:42:40|2.8636
03:42:42|2.8636
03:42:43|2.8636
03:42:44|2.8636
03:42:45|2.8636
03:42:46|2.8636
03:42:47|2.8636
03:42:48|2.8636
03:42:49|2.8636
03:42:50|2.8636
03:42:51|2.8636
03:42:53|2.86302
03:42:54|2.8636
03:42:55|2.8636
03:42:56|2.8636
03:42:57|2.8636
03:42:58|2.8636
03:42:58|2.8636
03:43:00|2.8636
03:43:01|2.8636
03:43:03|2.8636
03:43:03|2.8636
03:43:04|2.8636
03:43:06|2.8636
03:43:07|2.8636
03:43:08|2.8636
03:43:09|2.8636
03:43:10|2.8636
03:43:11|2.8636
03:43:12|2.8636
03:43:13|2.8636
03:43:14|2.8636
03:43:15|2.8636
03:43:16|2.8636
03:43:17|2.8636
03:43:18|2.8636
03:43:19|2.86177
03:43:20|2.86177
03:43:21|2.86177
03:43:22|2.86177
03:43:23|2.86177
03:43:25|2.8636
03:43:26|2.8636
03:43:27|2.8636
03:43:28|2.8636
03:43:29|2.86338
03:43:30|2.86338
03:43:31|2.86338
03:43:32|2.86338
03:43:33|2.86338
03:43:34|2.86338
03:43:35|2.86338
03:43:36|2.86338
03:43:38|2.86338
03:43:40|2.86338
03:43:40|2.86338
03:43:41|2.86131
03:43:43|2.86006
03:43:44|2.86006
03:43:45|2.86006
03:43:46|2.86006
03:43:47|2.86006
03:43:48|2.86006
03:43:50|2.86006
03:43:50|2.86006
03:43:51|2.86006
03:43:53|2.86006
03:43:54|2.86006
03:43:55|2.86
03:43:56|2.86
03:43:57|2.86
03:43:58|2.85909
03:43:59|2.85906
03:44:00|2.85879
03:44:02|2.85879
03:44:03|2.85879
03:44:03|2.85879
03:44:04|2.85879
03:44:06|2.85879
03:44:07|2.85879
03:44:08|2.85879
03:44:09|2.85879
03:44:10|2.85879
03:44:12|2.85879
03:44:13|2.85879
03:44:13|2.85879
03:44:14|2.85879
03:44:15|2.86297
03:44:16|2.85879
03:44:17|2.85879
03:44:19|2.85879
03:44:19|2.85879
03:44:20|2.85879
03:44:21|2.85879
03:44:22|2.85879
03:44:23|2.85879
03:44:24|2.85879
03:44:25|2.85879
03:44:26|2.85879
03:44:27|2.85879
03:44:28|2.85879
03:44:29|2.85879
03:44:30|2.85879
03:44:31|2.85879
03:44:32|2.85879
03:44:33|2.85879
03:44:34|2.85879
03:44:35|2.85879
03:44:37|2.85879
03:44:38|2.85879
03:44:40|2.85879
03:44:41|2.85879
03:44:43|2.85879
03:44:43|2.85879
03:44:46|2.85879
03:44:46|2.85879
03:44:47|2.85879
03:44:49|2.85879
03:44:49|2.85879
03:44:50|2.85879
03:44:52|2.85879
03:44:52|2.8588
03:44:54|2.8588
03:44:54|2.8588
03:44:56|2.8588
03:44:56|2.8588
03:44:57|2.8588
03:44:58|2.8588
03:45:00|2.8588
03:45:00|2.8588
03:45:01|2.8588
03:45:03|2.85879
03:45:04|2.85729
03:45:05|2.85879
03:45:06|2.85879
03:45:07|2.85879
03:45:08|2.85879
03:45:09|2.85714
03:45:10|2.85714
03:45:11|2.85714
03:45:12|2.85714
03:45:13|2.85714
03:45:14|2.85593
03:45:15|2.85397
03:45:16|2.85344
03:45:17|2.85344
03:45:18|2.85344
03:45:19|2.85344
03:45:20|2.85344
03:45:21|2.85344
03:45:23|2.85344
03:45:25|2.85825
03:45:26|2.85825
03:45:26|2.85825
03:45:28|2.85825
03:45:30|2.85825
03:45:30|2.85825
03:45:31|2.85825
03:45:32|2.85825
03:45:33|2.85343
03:45:34|2.85282
03:45:35|2.85282
03:45:36|2.85
03:45:37|2.85
03:45:39|2.85
03:45:41|2.85
03:45:42|2.85
03:45:44|2.85
03:45:44|2.85
03:45:46|2.85
03:45:47|2.85
03:45:47|2.85
03:45:49|2.85
03:45:50|2.85
03:45:51|2.84801
03:45:52|2.84801
03:45:53|2.84555
03:45:54|2.84627
03:45:56|2.85141
03:45:56|2.85141
03:45:58|2.85141
03:45:59|2.85141
03:46:00|2.85141
03:46:01|2.84382
03:46:03|2.84299
03:46:05|2.8418
03:46:05|2.84178
03:46:06|2.84178
03:46:08|2.84178
03:46:09|2.84178
03:46:09|2.84178
03:46:10|2.84178
03:46:11|2.84178
03:46:12|2.84178
03:46:13|2.84178
03:46:14|2.845
03:46:15|2.845
03:46:17|2.845
03:46:17|2.845
03:46:19|2.845
03:46:20|2.845
03:46:21|2.845
03:46:22|2.845
03:46:23|2.845
03:46:24|2.845
03:46:25|2.845
03:46:26|2.845
03:46:27|2.845
03:46:28|2.845
03:46:29|2.845
03:46:30|2.845
03:46:31|2.845
03:46:32|2.84592
03:46:33|2.84592
03:46:34|2.84592
03:46:35|2.84592
03:46:36|2.84592
03:46:37|2.84592
03:46:38|2.84592
03:46:39|2.84592
03:46:41|2.84592
03:46:42|2.84592
03:46:44|2.84592
03:46:44|2.845
03:46:46|2.845
03:46:48|2.845
03:46:49|2.84803
03:46:49|2.85141
03:46:50|2.8533
03:46:51|2.8533
03:46:52|2.8533
03:46:53|2.85446
03:46:54|2.85446
03:46:55|2.85446
03:46:56|2.85446
03:46:58|2.85446
03:46:58|2.85446
03:46:59|2.8533
03:47:00|2.85118
03:47:01|2.85118
03:47:03|2.85118
03:47:04|2.85118
03:47:05|2.85118
03:47:06|2.85118
03:47:07|2.85118
03:47:09|2.85118
03:47:10|2.85118
03:47:11|2.8573
03:47:12|2.85762
03:47:13|2.86148
03:47:14|2.85674
03:47:15|2.86388
03:47:16|2.86388
03:47:17|2.86388
03:47:18|2.86388
03:47:19|2.86388
03:47:20|2.86388
03:47:21|2.86388
03:47:22|2.86388
03:47:22|2.86388
03:47:24|2.86388
03:47:25|2.86388
03:47:26|2.86388
03:47:28|2.86388
03:47:29|2.86388
03:47:30|2.86388
03:47:30|2.86388
03:47:31|2.86388
03:47:33|2.86388
03:47:33|2.86388
03:47:35|2.86388
03:47:35|2.86388
03:47:37|2.86388
03:47:37|2.86388
03:47:38|2.86388
03:47:39|2.86388
03:47:41|2.86388
03:47:43|2.85808
03:47:44|2.85808
03:47:46|2.85808
03:47:47|2.85808
03:47:48|2.85808
03:47:49|2.85808
03:47:50|2.85808
03:47:51|2.85808
03:47:52|2.85808
03:47:53|2.85808
03:47:54|2.85808
03:47:54|2.85808
03:47:56|2.85808
03:47:56|2.85808
03:47:57|2.85808
03:47:59|2.85808
03:48:00|2.85808
03:48:02|2.85808
03:48:03|2.85808
03:48:04|2.85808
03:48:06|2.85808
03:48:07|2.85808
03:48:07|2.85808
03:48:08|2.86748
03:48:09|2.87083
03:48:10|2.87121
03:48:11|2.87244
03:48:12|2.87311
03:48:13|2.87311
03:48:14|2.87311
03:48:15|2.86735
03:48:16|2.86735
03:48:17|2.86735
03:48:19|2.86735
03:48:20|2.86735
03:48:22|2.86735
03:48:23|2.86735
03:48:23|2.86735
03:48:26|2.87298
03:48:26|2.87298
03:48:27|2.87298
03:48:28|2.87463
03:48:30|2.87463
03:48:31|2.87463
03:48:32|2.87463
03:48:33|2.87463
03:48:33|2.87463
03:48:35|2.8746
03:48:36|2.8746
03:48:37|2.8746
03:48:38|2.8746
03:48:38|2.8746
03:48:39|2.8746
03:48:40|2.86713
03:48:43|2.85708
03:48:44|2.85708
03:48:45|2.85708
03:48:46|2.85708
03:48:47|2.85708
03:48:48|2.85708
03:48:49|2.85708
03:48:50|2.85708
03:48:51|2.85708
03:48:52|2.85708
03:48:53|2.85708
03:48:54|2.85708
03:48:56|2.85708
03:48:57|2.85708
03:48:58|2.85708
03:48:59|2.85708
03:49:00|2.85708
03:49:01|2.85708
03:49:03|2.85708
03:49:03|2.85708
03:49:05|2.85708
03:49:07|2.85715
03:49:08|2.85715
03:49:09|2.85715
03:49:10|2.85715
03:49:11|2.86479
03:49:12|2.86557
03:49:13|2.86557
03:49:14|2.86833
03:49:15|2.86833
03:49:17|2.86833
03:49:17|2.86873
03:49:19|2.86873
03:49:20|2.86873
03:49:20|2.86873
03:49:22|2.86873
03:49:23|2.86873
03:49:24|2.86873
03:49:25|2.86873
03:49:26|2.87119
03:49:27|2.87119
03:49:28|2.87119
03:49:29|2.87119
03:49:30|2.87119
03:49:31|2.87119
03:49:32|2.87119
03:49:33|2.87119
03:49:34|2.87119
03:49:35|2.87119
03:49:36|2.87119
03:49:37|2.87199
03:49:38|2.87244
03:49:39|2.87244
03:49:40|2.87244
03:49:42|2.87244
03:49:44|2.87244
03:49:45|2.86754
03:49:47|2.86754
03:49:48|2.86754
03:49:49|2.86754
03:49:50|2.86754
03:49:52|2.86754
03:49:53|2.86754
03:49:54|2.86776
03:49:55|2.86776
03:49:56|2.86776
03:49:57|2.86776
03:49:58|2.86776
03:49:59|2.86776
03:50:00|2.86776
03:50:01|2.86525
03:50:02|2.86525
03:50:03|2.86525
03:50:04|2.86525
03:50:05|2.86525
03:50:06|2.86525
03:50:08|2.8648
03:50:09|2.8648
03:50:10|2.8648
03:50:11|2.8648
03:50:12|2.8648
03:50:13|2.8648
03:50:14|2.8648
03:50:15|2.8648
03:50:16|2.8648
03:50:17|2.8648
03:50:18|2.8648
03:50:19|2.8648
03:50:20|2.8648
03:50:21|2.8648
03:50:22|2.8648
03:50:23|2.8648
03:50:24|2.8648
03:50:25|2.8648
03:50:26|2.8648
03:50:27|2.8648
03:50:28|2.86348
03:50:29|2.86348
03:50:30|2.86348
03:50:31|2.86348
03:50:32|2.86348
03:50:33|2.86348
03:50:34|2.86798
03:50:35|2.86348
03:50:36|2.86348
03:50:37|2.86348
03:50:38|2.86348
03:50:39|2.86348
03:50:40|2.86348
03:50:41|2.86348
03:50:42|2.86348
03:50:43|2.86348
03:50:44|2.86348
03:50:46|2.86348
03:50:46|2.86794
03:50:49|2.86794
03:50:50|2.86794
03:50:52|2.86789
03:50:52|2.86789
03:50:54|2.86789
03:50:55|2.86789
03:50:57|2.86789
03:50:57|2.86789
03:50:59|2.86789
03:51:00|2.86789
03:51:01|2.86789
03:51:02|2.86789
03:51:03|2.86789
03:51:04|2.86789
03:51:05|2.86789
03:51:06|2.86789
03:51:07|2.86789
03:51:08|2.86789
03:51:09|2.86789
03:51:10|2.86789
03:51:11|2.86789
03:51:12|2.86789
03:51:13|2.86789
03:51:14|2.86789
03:51:15|2.86789
03:51:16|2.86789
03:51:17|2.86789
03:51:18|2.86789
03:51:19|2.86789
03:51:20|2.86789
03:51:21|2.86789
03:51:22|2.86789
03:51:23|2.86789
03:51:25|2.86789
03:51:26|2.86789
03:51:27|2.86789
03:51:28|2.86789
03:51:29|2.86789
03:51:29|2.86789
03:51:30|2.86789
03:51:32|2.86789
03:51:33|2.86789
03:51:34|2.86789
03:51:35|2.86789
03:51:35|2.86789
03:51:36|2.86789
03:51:37|2.86789
03:51:39|2.86789
03:51:40|2.86525
03:51:40|2.86525
03:51:42|2.86525
03:51:42|2.86525
03:51:44|2.86525
03:51:46|2.86525
03:51:48|2.86525
03:51:48|2.86525
03:51:49|2.86525
03:51:50|2.86525
03:51:51|2.86525
03:51:53|2.86525
03:51:53|2.86525
03:51:54|2.86525
03:51:55|2.86525
03:51:57|2.86525
03:51:58|2.86525
03:51:59|2.86525
03:52:00|2.86742
03:52:01|2.86742
03:52:03|2.86742
03:52:04|2.86742
03:52:05|2.86742
03:52:06|2.86742
03:52:07|2.86742
03:52:08|2.86742
03:52:09|2.86742
03:52:10|2.86742
03:52:11|2.86742
03:52:11|2.86742
03:52:13|2.86742
03:52:14|2.86742
03:52:14|2.86742
03:52:16|2.86742
03:52:17|2.86742
03:52:18|2.86742
03:52:19|2.86742
03:52:20|2.86742
03:52:21|2.86742
03:52:22|2.86742
03:52:23|2.86742
03:52:24|2.86742
03:52:26|2.86742
03:52:26|2.86741
03:52:28|2.86741
03:52:28|2.86741
03:52:29|2.86741
03:52:30|2.86741
03:52:31|2.86741
03:52:32|2.86741
03:52:34|2.86741
03:52:34|2.86741
03:52:36|2.86741
03:52:37|2.86741
03:52:37|2.86741
03:52:38|2.86741
03:52:39|2.86741
03:52:40|2.86741
03:52:42|2.86741
03:52:42|2.86741
03:52:43|2.86741
03:52:44|2.86741
03:52:47|2.86741
03:52:48|2.86741
03:52:50|2.86741
03:52:51|2.86741
03:52:53|2.87009
03:52:54|2.87009
03:52:54|2.87009
03:52:55|2.87009
03:52:56|2.87009
03:52:57|2.87009
03:52:59|2.86502
03:52:59|2.86502
03:53:01|2.86502
03:53:01|2.86502
03:53:02|2.86502
03:53:04|2.86502
03:53:04|2.86502
03:53:06|2.86502
03:53:07|2.86502
03:53:08|2.86502
03:53:09|2.86502
03:53:10|2.86502
03:53:11|2.86502
03:53:12|2.86502
03:53:13|2.86502
03:53:14|2.86502
03:53:15|2.86502
03:53:16|2.86502
03:53:17|2.86502
03:53:18|2.86502
03:53:19|2.86502
03:53:20|2.86502
03:53:21|2.86502
03:53:22|2.86502
03:53:23|2.86502
03:53:24|2.86502
03:53:25|2.86502
03:53:26|2.865
03:53:27|2.865
03:53:28|2.865
03:53:29|2.865
03:53:30|2.865
03:53:31|2.865
03:53:32|2.865
03:53:33|2.865
03:53:34|2.865
03:53:35|2.865
03:53:36|2.865
03:53:37|2.865
03:53:38|2.865
03:53:39|2.865
03:53:40|2.865
03:53:41|2.865
03:53:42|2.865
03:53:43|2.86124
03:53:44|2.86025
03:53:45|2.86502
03:53:47|2.86502
03:53:48|2.86502
03:53:49|2.86502
03:53:50|2.86502
03:53:50|2.86502
03:53:51|2.86502
03:53:53|2.86502
03:53:54|2.86502
03:53:55|2.86502
03:53:56|2.86502
03:53:57|2.86502
03:53:59|2.86502
03:54:01|2.86502
03:54:02|2.86502
03:54:03|2.86502
03:54:04|2.8602
03:54:06|2.8602
03:54:06|2.8602
03:54:08|2.8602
03:54:09|2.8602
03:54:10|2.8602
03:54:11|2.8602
03:54:12|2.86013
03:54:13|2.86013
03:54:14|2.86013
03:54:15|2.86013
03:54:16|2.86013
03:54:17|2.86502
03:54:18|2.86502
03:54:19|2.86502
03:54:20|2.86
03:54:21|2.86
03:54:22|2.86
03:54:23|2.86
03:54:24|2.86
03:54:25|2.86
03:54:26|2.86
03:54:27|2.86
03:54:28|2.86
03:54:29|2.86
03:54:30|2.86
03:54:31|2.86
03:54:32|2.86
03:54:33|2.86
03:54:34|2.86
03:54:35|2.85714
03:54:36|2.85674
03:54:37|2.85674
03:54:38|2.85579
03:54:39|2.855
03:54:40|2.85519
03:54:41|2.85519
03:54:42|2.85519
03:54:43|2.85518
03:54:44|2.85518
03:54:45|2.85518
03:54:46|2.85518
03:54:47|2.85518
03:54:49|2.85518
03:54:51|2.85518
03:54:51|2.85518
03:54:53|2.85518
03:54:55|2.85518
03:54:57|2.85518
03:54:58|2.85377
03:54:59|2.85191
03:54:59|2.85
03:55:01|2.85
03:55:02|2.85001
03:55:03|2.85001
03:55:03|2.85001
03:55:04|2.85001
03:55:06|2.85001
03:55:07|2.85001
03:55:09|2.85001
03:55:09|2.85001
03:55:10|2.85001
03:55:11|2.85001
03:55:12|2.85001
03:55:13|2.85001
03:55:14|2.85001
03:55:16|2.85001
03:55:16|2.85001
03:55:17|2.85001
03:55:18|2.85001
03:55:19|2.85001
03:55:20|2.85001
03:55:21|2.85001
03:55:22|2.85001
03:55:23|2.85001
03:55:24|2.85001
03:55:26|2.85001
03:55:27|2.85001
03:55:28|2.85001
03:55:29|2.85001
03:55:30|2.85001
03:55:31|2.85001
03:55:32|2.85001
03:55:33|2.85001
03:55:34|2.85001
03:55:35|2.85001
03:55:36|2.85001
03:55:37|2.85001
03:55:38|2.85001
03:55:39|2.85001
03:55:40|2.85001
03:55:41|2.85001
03:55:42|2.85001
03:55:44|2.85001
03:55:44|2.85001
03:55:46|2.85001
03:55:47|2.85001
03:55:47|2.85001
03:55:50|2.85001
03:55:51|2.85001
03:55:52|2.85001
03:55:52|2.85001
03:55:53|2.85001
03:55:56|2.85001
03:55:57|2.85001
03:55:58|2.85001
03:55:59|2.85001
03:56:00|2.85001
03:56:01|2.85001
03:56:02|2.85001
03:56:04|2.85001
03:56:04|2.85001
03:56:06|2.85001
03:56:07|2.85001
03:56:08|2.85001
03:56:09|2.85001
03:56:10|2.85001
03:56:11|2.85001
03:56:12|2.85001
03:56:13|2.85001
03:56:13|2.85001
03:56:14|2.85001
03:56:16|2.85001
03:56:17|2.85001
03:56:18|2.85001
03:56:19|2.85001
03:56:19|2.85001
03:56:21|2.85001
03:56:22|2.85001
03:56:23|2.85001
03:56:24|2.85001
03:56:25|2.85001
03:56:26|2.85001
03:56:26|2.85001
03:56:28|2.85001
03:56:29|2.85001
03:56:30|2.85604
03:56:31|2.85604
03:56:32|2.85604
03:56:33|2.85604
03:56:34|2.85604
03:56:35|2.85625
03:56:35|2.85625
03:56:37|2.85625
03:56:38|2.85625
03:56:39|2.85625
03:56:40|2.85625
03:56:41|2.85625
03:56:42|2.85625
03:56:42|2.85625
03:56:44|2.85625
03:56:45|2.85625
03:56:46|2.85625
03:56:46|2.85625
03:56:48|2.85625
03:56:49|2.85625
03:56:50|2.85625
03:56:51|2.85625
03:56:53|2.85625
03:56:55|2.85625
03:56:56|2.85625
03:56:57|2.85625
03:56:58|2.85625
03:56:59|2.85625
03:57:01|2.85625
03:57:03|2.85625
03:57:04|2.85625
03:57:05|2.85625
03:57:06|2.85625
03:57:06|2.85625
03:57:07|2.85625
03:57:08|2.85625
03:57:09|2.85625
03:57:11|2.85625
03:57:12|2.85625
03:57:13|2.85625
03:57:13|2.85625
03:57:15|2.85625
03:57:16|2.85625
03:57:17|2.85625
03:57:18|2.85625
03:57:18|2.85625
03:57:21|2.85625
03:57:21|2.85625
03:57:22|2.85625
03:57:23|2.85625
03:57:24|2.85625
03:57:25|2.85625
03:57:26|2.85625
03:57:28|2.85625
03:57:28|2.85625
03:57:29|2.85625
03:57:30|2.85625
03:57:31|2.85625
03:57:32|2.85625
03:57:33|2.85625
03:57:35|2.85625
03:57:35|2.85625
03:57:36|2.85625
03:57:37|2.85625
03:57:38|2.85625
03:57:39|2.85625
03:57:40|2.85625
03:57:41|2.85625
03:57:42|2.85625
03:57:43|2.85625
03:57:44|2.85625
03:57:45|2.85625
03:57:46|2.85625
03:57:47|2.85625
03:57:49|2.85625
03:57:49|2.85625
03:57:51|2.85625
03:57:52|2.85625
03:57:54|2.85625
03:57:54|2.85625
03:57:55|2.85625
03:57:56|2.85625
03:57:57|2.85625
03:57:59|2.85625
03:58:01|2.85625
03:58:02|2.85625
03:58:03|2.85625
03:58:04|2.85625
03:58:05|2.85625
03:58:06|2.85625
03:58:07|2.85625
03:58:09|2.85625
03:58:10|2.85625
03:58:11|2.85625
03:58:12|2.85625
03:58:13|2.85625
03:58:14|2.85625
03:58:15|2.85625
03:58:16|2.85625
03:58:17|2.85625
03:58:18|2.85625
03:58:18|2.85625
03:58:20|2.85625
03:58:21|2.85625
03:58:22|2.85625
03:58:23|2.85625
03:58:24|2.85625
03:58:25|2.85625
03:58:26|2.85625
03:58:27|2.85625
03:58:28|2.85625
03:58:29|2.85625
03:58:30|2.85625
03:58:31|2.85625
03:58:32|2.85625
03:58:32|2.85625
03:58:34|2.85625
03:58:34|2.85625
03:58:36|2.85625
03:58:37|2.85625
03:58:38|2.85625
03:58:38|2.85625
03:58:41|2.85625
03:58:41|2.85625
03:58:42|2.85625
03:58:44|2.85625
03:58:44|2.85625
03:58:46|2.85625
03:58:46|2.85625
03:58:47|2.85625
03:58:49|2.85625
03:58:50|2.85571
03:58:51|2.85571
03:58:53|2.85571
03:58:53|2.85571
03:58:55|2.85571
03:58:57|2.85433
03:58:58|2.85433
03:58:59|2.85433
03:59:01|2.85591
03:59:02|2.85591
03:59:03|2.85591
03:59:04|2.85591
03:59:05|2.85591
03:59:06|2.85591
03:59:07|2.85591
03:59:08|2.85591
03:59:09|2.85591
03:59:10|2.85591
03:59:12|2.85591
03:59:13|2.85591
03:59:14|2.85591
03:59:16|2.85591
03:59:17|2.85591
03:59:18|2.85591
03:59:20|2.85591
03:59:20|2.85591
03:59:21|2.85591
03:59:22|2.85591
03:59:23|2.85591
03:59:24|2.85591
03:59:25|2.85591
03:59:27|2.85087
03:59:27|2.85087
03:59:28|2.85087
03:59:29|2.85087
03:59:30|2.85087
03:59:31|2.85087
03:59:32|2.85087
03:59:33|2.85087
03:59:34|2.85087
03:59:35|2.85087
03:59:36|2.85087
03:59:37|2.85087
03:59:38|2.85087
03:59:39|2.85087
03:59:40|2.85087
03:59:41|2.85087
03:59:42|2.85087
03:59:43|2.85087
03:59:44|2.85087
03:59:45|2.85686
03:59:46|2.85686
03:59:47|2.85686
03:59:48|2.85686
03:59:49|2.85686
03:59:50|2.85686
03:59:51|2.85686
03:59:53|2.85686
03:59:54|2.85686
03:59:55|2.85686
03:59:57|2.85686
03:59:59|2.85686
04:00:00|2.85686
04:00:00|2.85686
04:00:02|2.85686
04:00:03|2.85123
04:00:04|2.85123
04:00:04|2.85123
04:00:06|2.85123
04:00:07|2.85123
04:00:07|2.85123
04:00:09|2.85123
04:00:10|2.85123
04:00:10|2.85123
04:00:13|2.85123
04:00:13|2.85123
04:00:15|2.85123
04:00:15|2.85123
04:00:17|2.85123
04:00:17|2.85123
04:00:18|2.85123
04:00:19|2.85123
04:00:20|2.85123
04:00:21|2.85123
04:00:22|2.85123
04:00:23|2.85123
04:00:24|2.85123
04:00:25|2.85123
04:00:26|2.85123
04:00:27|2.84871
04:00:28|2.84836
04:00:29|2.84755
04:00:30|2.84755
04:00:31|2.84755
04:00:32|2.84755
04:00:33|2.84755
04:00:34|2.84755
04:00:35|2.84755
04:00:36|2.84755
04:00:37|2.84755
04:00:38|2.84755
04:00:39|2.84755
04:00:40|2.84755
04:00:41|2.84755
04:00:42|2.84755
04:00:43|2.84755
04:00:44|2.84755
04:00:45|2.84755
04:00:46|2.84755
04:00:47|2.84755
04:00:48|2.84755
04:00:49|2.84755
04:00:50|2.84755
04:00:51|2.85241
04:00:52|2.85241
04:00:54|2.85241
04:00:56|2.85241
04:00:57|2.85241
04:00:58|2.85277
04:00:59|2.85277
04:01:01|2.84848
04:01:01|2.84848
04:01:02|2.84848
04:01:03|2.84848
04:01:05|2.84848
04:01:06|2.84848
04:01:07|2.84848
04:01:08|2.84848
04:01:09|2.84848
04:01:10|2.84848
04:01:11|2.84848
04:01:12|2.84848
04:01:13|2.84848
04:01:14|2.84848
04:01:15|2.84848
04:01:17|2.84848
04:01:17|2.84848
04:01:18|2.84848
04:01:20|2.84848
04:01:20|2.84848
04:01:21|2.84848
04:01:23|2.84848
04:01:24|2.84848
04:01:25|2.84848
04:01:25|2.85928
04:01:27|2.85928
04:01:28|2.85697
04:01:30|2.85697
04:01:31|2.85697
04:01:32|2.85697
04:01:32|2.85697
04:01:33|2.85697
04:01:35|2.85697
04:01:36|2.85697
04:01:37|2.85697
04:01:38|2.85697
04:01:38|2.85697
04:01:40|2.85697
04:01:41|2.85697
04:01:41|2.85697
04:01:42|2.85697
04:01:43|2.85697
04:01:44|2.85991
04:01:45|2.86067
04:01:46|2.86067
04:01:47|2.86067
04:01:49|2.86067
04:01:49|2.86067
04:01:51|2.86067
04:01:51|2.86067
04:01:53|2.86067
04:01:53|2.8608
04:01:56|2.8608
04:01:57|2.86106
04:01:59|2.86106
04:01:59|2.86362
04:02:01|2.86362
04:02:01|2.86362
04:02:02|2.86362
04:02:03|2.86362
04:02:04|2.86874
04:02:05|2.86874
04:02:06|2.86874
04:02:08|2.86874
04:02:08|2.8693
04:02:10|2.87072
04:02:11|2.87072
04:02:11|2.87072
04:02:12|2.87083
04:02:14|2.87083
04:02:15|2.87121
04:02:16|2.87121
04:02:17|2.87121
04:02:18|2.87121
04:02:19|2.87121
04:02:21|2.87083
04:02:21|2.87083
04:02:22|2.87083
04:02:23|2.87083
04:02:24|2.87083
04:02:25|2.87083
04:02:26|2.87083
04:02:27|2.87121
04:02:28|2.87121
04:02:30|2.87121
04:02:30|2.87121
04:02:32|2.87121
04:02:32|2.87121
04:02:33|2.87121
04:02:34|2.87121
04:02:35|2.87121
04:02:37|2.87121
04:02:38|2.87121
04:02:38|2.87242
04:02:40|2.87242
04:02:40|2.87244
04:02:42|2.87244
04:02:43|2.87837
04:02:43|2.8802
04:02:45|2.88238
04:02:45|2.88238
04:02:47|2.88238
04:02:48|2.88238
04:02:48|2.88238
04:02:50|2.88238
04:02:50|2.88169
04:02:52|2.88169
04:02:53|2.88169
04:02:53|2.88169
04:02:54|2.88169
04:02:57|2.88169
04:02:58|2.87619
04:02:59|2.87621
04:03:00|2.87621
04:03:01|2.87498
04:03:02|2.87498
04:03:04|2.87498
04:03:06|2.87498
04:03:07|2.87621
04:03:08|2.8828
04:03:09|2.88413
04:03:10|2.88425
04:03:11|2.88431
04:03:12|2.88431
04:03:13|2.88434
04:03:15|2.8846
04:03:16|2.8846
04:03:17|2.8846
04:03:18|2.8843
04:03:19|2.8843
04:03:20|2.8843
04:03:21|2.8843
04:03:22|2.8843
04:03:23|2.8843
04:03:24|2.8843
04:03:25|2.88085
04:03:26|2.88085
04:03:27|2.88085
04:03:28|2.88085
04:03:29|2.88085
04:03:30|2.88085
04:03:30|2.88085
04:03:32|2.88085
04:03:32|2.88085
04:03:34|2.88085
04:03:35|2.88085
04:03:35|2.88085
04:03:36|2.88085
04:03:37|2.88085
04:03:39|2.88085
04:03:40|2.88085
04:03:40|2.88085
04:03:41|2.88085
04:03:43|2.88085
04:03:44|2.88085
04:03:44|2.88085
04:03:45|2.88085
04:03:47|2.88085
04:03:47|2.88085
04:03:49|2.88085
04:03:50|2.88265
04:03:51|2.88265
04:03:52|2.88265
04:03:53|2.88265
04:03:53|2.88265
04:03:55|2.88265
04:03:56|2.88265
04:03:58|2.88265
04:03:59|2.88265
04:03:59|2.88265
04:04:01|2.88265
04:04:01|2.88265
04:04:03|2.88265
04:04:04|2.88265
04:04:05|2.88265
04:04:05|2.88265
04:04:08|2.88265
04:04:08|2.88265
04:04:10|2.88265
04:04:11|2.88265
04:04:12|2.88265
04:04:13|2.88265
04:04:14|2.88265
04:04:15|2.88265
04:04:16|2.87821
04:04:17|2.87821
04:04:18|2.87821
04:04:19|2.87821
04:04:20|2.87821
04:04:21|2.87821
04:04:22|2.87821
04:04:23|2.87821
04:04:24|2.87821
04:04:25|2.87821
04:04:26|2.87821
04:04:27|2.87821
04:04:28|2.87821
04:04:29|2.87821
04:04:31|2.87821
04:04:32|2.87821
04:04:33|2.87821
04:04:33|2.87821
04:04:35|2.87821
04:04:36|2.87821
04:04:37|2.87821
04:04:38|2.87821
04:04:39|2.87821
04:04:40|2.87821
04:04:41|2.87821
04:04:42|2.87821
04:04:43|2.87821
04:04:43|2.87821
04:04:45|2.87821
04:04:46|2.87821
04:04:46|2.87821
04:04:48|2.87821
04:04:48|2.87821
04:04:50|2.87821
04:04:51|2.87821
04:04:52|2.87821
04:04:53|2.87821
04:04:54|2.87821
04:04:55|2.87821
04:04:56|2.87821
04:04:57|2.87821
04:04:59|2.87821
04:05:00|2.87821
04:05:01|2.87821
04:05:02|2.8847
04:05:03|2.8847
04:05:04|2.8847
04:05:05|2.878
04:05:07|2.878
04:05:08|2.878
04:05:09|2.878
04:05:10|2.878
04:05:11|2.878
04:05:12|2.87358
04:05:13|2.87358
04:05:14|2.87358
04:05:15|2.87358
04:05:16|2.87358
04:05:17|2.87358
04:05:18|2.87358
04:05:19|2.87358
04:05:20|2.87358
04:05:21|2.87358
04:05:22|2.87358
04:05:23|2.87358
04:05:24|2.87358
04:05:25|2.87358
04:05:26|2.87358
04:05:27|2.87271
04:05:28|2.87271
04:05:29|2.87271
04:05:30|2.87271
04:05:31|2.87271
04:05:32|2.87271
04:05:33|2.87271
04:05:34|2.87271
04:05:35|2.87271
04:05:36|2.87271
04:05:37|2.87271
04:05:38|2.87271
04:05:39|2.87271
04:05:40|2.87271
04:05:41|2.87271
04:05:42|2.87271
04:05:43|2.87271
04:05:44|2.87271
04:05:45|2.87271
04:05:46|2.87271
04:05:47|2.87271
04:05:48|2.87271
04:05:49|2.87114
04:05:50|2.87114
04:05:51|2.87114
04:05:52|2.87114
04:05:53|2.87114
04:05:54|2.87114
04:05:55|2.87114
04:05:56|2.87114
04:05:57|2.87114
04:05:59|2.87114
04:06:01|2.87114
04:06:03|2.87114
04:06:04|2.87114
04:06:05|2.87114
04:06:06|2.87114
04:06:07|2.87114
04:06:08|2.87114
04:06:09|2.87114
04:06:10|2.87114
04:06:11|2.87114
04:06:12|2.87114
04:06:14|2.86718
04:06:15|2.86718
04:06:17|2.86718
04:06:17|2.86718
04:06:18|2.86718
04:06:20|2.86718
04:06:21|2.86718
04:06:21|2.86718
04:06:22|2.86718
04:06:23|2.86718
04:06:25|2.86201
04:06:26|2.86201
04:06:27|2.86201
04:06:27|2.86201
04:06:28|2.86201
04:06:30|2.86201
04:06:30|2.86591
04:06:32|2.86591
04:06:32|2.86591
04:06:34|2.86591
04:06:35|2.86591
04:06:36|2.86591
04:06:37|2.86591
04:06:38|2.86591
04:06:38|2.86591
04:06:40|2.86591
04:06:40|2.86591
04:06:42|2.86591
04:06:42|2.86591
04:06:43|2.86591
04:06:45|2.86591
04:06:45|2.85646
04:06:47|2.85646
04:06:47|2.85646
04:06:48|2.85646
04:06:50|2.85646
04:06:52|2.85646
04:06:52|2.85646
04:06:53|2.85646
04:06:54|2.85646
04:06:55|2.85646
04:06:56|2.85646
04:06:57|2.85646
04:06:58|2.85646
04:07:00|2.85646
04:07:02|2.85646
04:07:04|2.8602
04:07:04|2.8602
04:07:06|2.8602
04:07:07|2.8602
04:07:07|2.8602
04:07:09|2.8602
04:07:10|2.8602
04:07:10|2.8639
04:07:12|2.85596
04:07:13|2.85596
04:07:13|2.85596
04:07:15|2.85596
04:07:17|2.85377
04:07:17|2.85397
04:07:18|2.85
04:07:19|2.84936
04:07:20|2.85354
04:07:21|2.85354
04:07:22|2.84955
04:07:23|2.84955
04:07:24|2.84955
04:07:26|2.84955
04:07:26|2.84955
04:07:27|2.84955
04:07:28|2.84955
04:07:29|2.84955
04:07:31|2.84955
04:07:32|2.84955
04:07:33|2.84955
04:07:33|2.84836
04:07:34|2.84755
04:07:36|2.84562
04:07:37|2.84562
04:07:37|2.84555
04:07:38|2.84469
04:07:40|2.84469
04:07:40|2.84469
04:07:42|2.84486
04:07:43|2.84486
04:07:44|2.84486
04:07:45|2.84486
04:07:46|2.84486
04:07:47|2.84451
04:07:48|2.84451
04:07:49|2.84451
04:07:50|2.84451
04:07:51|2.846
04:07:52|2.846
04:07:53|2.846
04:07:54|2.846
04:07:55|2.846
04:07:56|2.846
04:07:57|2.846
04:07:58|2.846
04:07:59|2.846
04:08:01|2.846
04:08:03|2.846
04:08:03|2.846
04:08:05|2.846
04:08:07|2.846
04:08:07|2.84758
04:08:08|2.84758
04:08:09|2.84758
04:08:11|2.84758
04:08:13|2.84758
04:08:14|2.84758
04:08:16|2.84758
04:08:17|2.846
04:08:19|2.846
04:08:20|2.846
04:08:21|2.846
04:08:22|2.846
04:08:23|2.846
04:08:23|2.846
04:08:24|2.846
04:08:26|2.846
04:08:26|2.846
04:08:28|2.846
04:08:28|2.846
04:08:30|2.846
04:08:30|2.846
04:08:31|2.846
04:08:33|2.846
04:08:33|2.846
04:08:35|2.846
04:08:35|2.846
04:08:36|2.846
04:08:38|2.846
04:08:38|2.846
04:08:40|2.846
04:08:40|2.846
04:08:42|2.846
04:08:43|2.8334
04:08:43|2.83099
04:08:45|2.8282
04:08:46|2.8279
04:08:46|2.8279
04:08:47|2.8279
04:08:49|2.8279
04:08:49|2.8279
04:08:51|2.8279
04:08:52|2.8279
04:08:52|2.8279
04:08:53|2.8279
04:08:55|2.8279
04:08:55|2.8279
04:08:57|2.8279
04:08:58|2.8279
04:08:59|2.8279
04:09:00|2.8279
04:09:00|2.8279
04:09:03|2.8279
04:09:04|2.8279
04:09:05|2.8279
04:09:06|2.8279
04:09:07|2.8279
04:09:09|2.8279
04:09:10|2.8279
04:09:11|2.8279
04:09:12|2.8279
04:09:13|2.83191
04:09:15|2.83191
04:09:15|2.83191
04:09:16|2.83191
04:09:17|2.83191
04:09:18|2.83191
04:09:19|2.83191
04:09:20|2.83191
04:09:22|2.83191
04:09:22|2.83191
04:09:23|2.83191
04:09:24|2.83191
04:09:25|2.83191
04:09:26|2.83191
04:09:27|2.83191
04:09:28|2.83191
04:09:29|2.83191
04:09:30|2.83191
04:09:31|2.83191
04:09:32|2.83191
04:09:33|2.83191
04:09:34|2.83191
04:09:35|2.83191
04:09:36|2.83191
04:09:37|2.83191
04:09:38|2.83191
04:09:39|2.83191
04:09:40|2.83191
04:09:41|2.83191
04:09:42|2.83191
04:09:43|2.83191
04:09:44|2.83191
04:09:45|2.83191
04:09:46|2.83191
04:09:47|2.83191
04:09:48|2.83191
04:09:49|2.83191
04:09:50|2.83191
04:09:51|2.83191
04:09:53|2.83191
04:09:53|2.83191
04:09:54|2.83191
04:09:55|2.83191
04:09:56|2.83191
04:09:57|2.83191
04:09:58|2.83191
04:09:59|2.83191
04:10:00|2.83191
04:10:01|2.83191
04:10:03|2.83339
04:10:04|2.83339
04:10:06|2.83339
04:10:07|2.83339
04:10:08|2.83339
04:10:09|2.83339
04:10:11|2.84427
04:10:12|2.84536
04:10:12|2.84657
04:10:14|2.84713
04:10:14|2.84713
04:10:15|2.84713
04:10:17|2.84723
04:10:18|2.84791
04:10:18|2.84791
04:10:19|2.84791
04:10:21|2.84791
04:10:22|2.84791
04:10:23|2.84791
04:10:23|2.84791
04:10:24|2.84791
04:10:26|2.84791
04:10:28|2.84791
04:10:28|2.84791
04:10:29|2.84791
04:10:30|2.84791
04:10:31|2.84791
04:10:32|2.84791
04:10:33|2.84796
04:10:34|2.84796
04:10:35|2.84796
04:10:36|2.84796
04:10:38|2.84796
04:10:38|2.84796
04:10:39|2.84796
04:10:41|2.84796
04:10:41|2.84796
04:10:42|2.84796
04:10:43|2.84796
04:10:44|2.84796
04:10:45|2.84796
04:10:46|2.84796
04:10:47|2.84796
04:10:49|2.84796
04:10:49|2.84796
04:10:51|2.84796
04:10:51|2.84796
04:10:52|2.84796
04:10:53|2.84796
04:10:54|2.84796
04:10:55|2.84796
04:10:56|2.84796
04:10:57|2.84796
04:10:58|2.84796
04:10:59|2.84796
04:11:00|2.84796
04:11:02|2.84796
04:11:03|2.84796
04:11:05|2.84796
04:11:06|2.84288
04:11:08|2.84288
04:11:09|2.84288
04:11:10|2.84288
04:11:11|2.84288
04:11:12|2.84288
04:11:13|2.84288
04:11:14|2.84288
04:11:15|2.84288
04:11:15|2.84288
04:11:18|2.84288
04:11:19|2.84288
04:11:20|2.84288
04:11:21|2.84288
04:11:22|2.84288
04:11:23|2.84288
04:11:24|2.84288
04:11:26|2.84288
04:11:26|2.84288
04:11:27|2.84288
04:11:28|2.84288
04:11:30|2.84288
04:11:30|2.84288
04:11:31|2.84288
04:11:32|2.84288
04:11:33|2.84288
04:11:34|2.84288
04:11:35|2.84288
04:11:36|2.84288
04:11:37|2.84288
04:11:38|2.84288
04:11:39|2.84288
04:11:41|2.84288
04:11:42|2.84288
04:11:43|2.84288
04:11:44|2.84288
04:11:45|2.84288
04:11:46|2.84288
04:11:47|2.84288
04:11:48|2.84288
04:11:49|2.84288
04:11:50|2.84288
04:11:51|2.84288
04:11:52|2.84288
04:11:53|2.84288
04:11:54|2.84288
04:11:55|2.84288
04:11:56|2.84193
04:11:57|2.84193
04:11:58|2.84193
04:11:59|2.84193
04:12:00|2.84193
04:12:01|2.84193
04:12:02|2.84193
04:12:03|2.8471
04:12:04|2.8471
04:12:06|2.8471
04:12:06|2.8471
04:12:08|2.84193
04:12:10|2.84692
04:12:10|2.84692
04:12:13|2.84692
04:12:13|2.836
04:12:14|2.836
04:12:16|2.836
04:12:16|2.836
04:12:17|2.836
04:12:19|2.836
04:12:20|2.836
04:12:21|2.84135
04:12:23|2.83657
04:12:24|2.84136
04:12:25|2.84136
04:12:26|2.84136
04:12:27|2.84563
04:12:28|2.84563
04:12:28|2.84563
04:12:30|2.84563
04:12:31|2.84563
04:12:31|2.84563
04:12:32|2.84563
04:12:34|2.84563
04:12:35|2.84563
04:12:36|2.84563
04:12:37|2.83992
04:12:38|2.83992
04:12:39|2.83992
04:12:40|2.83992
04:12:41|2.83992
04:12:41|2.83992
04:12:43|2.83992
04:12:44|2.83992
04:12:45|2.83992
04:12:46|2.83992
04:12:47|2.83992
04:12:48|2.83992
04:12:49|2.83992
04:12:50|2.83992
04:12:51|2.83992
04:12:52|2.83992
04:12:53|2.83992
04:12:54|2.83992
04:12:55|2.83992
04:12:56|2.83992
04:12:57|2.83992
04:12:58|2.83992
04:12:59|2.83992
04:13:00|2.83992
04:13:01|2.83992
04:13:02|2.83992
04:13:03|2.83992
04:13:04|2.83992
04:13:05|2.83992
04:13:07|2.83992
04:13:08|2.83992
04:13:10|2.83992
04:13:11|2.83992
04:13:12|2.83992
04:13:12|2.83992
04:13:14|2.83992
04:13:15|2.83992
04:13:16|2.83992
04:13:17|2.83992
04:13:18|2.83992
04:13:19|2.83992
04:13:20|2.83992
04:13:21|2.83992
04:13:22|2.83992
04:13:23|2.83992
04:13:24|2.83992
04:13:25|2.83992
04:13:26|2.836
04:13:28|2.836
04:13:28|2.836
04:13:29|2.836
04:13:30|2.836
04:13:31|2.83253
04:13:32|2.83162
04:13:33|2.83162
04:13:34|2.83162
04:13:35|2.83162
04:13:36|2.83162
04:13:37|2.83132
04:13:38|2.83132
04:13:39|2.82483
04:13:40|2.82483
04:13:41|2.82026
04:13:42|2.82026
04:13:43|2.82026
04:13:44|2.82026
04:13:45|2.82026
04:13:46|2.82026
04:13:47|2.81735
04:13:48|2.8232
04:13:49|2.8232
04:13:50|2.82323
04:13:51|2.82323
04:13:52|2.82323
04:13:54|2.82026
04:13:54|2.82026
04:13:55|2.82026
04:13:57|2.82026
04:13:57|2.82026
04:13:58|2.82026
04:14:00|2.82483
04:14:01|2.82483
04:14:01|2.82483
04:14:03|2.82483
04:14:04|2.82483
04:14:05|2.82483
04:14:05|2.82483
04:14:08|2.82483
04:14:09|2.82026
04:14:11|2.8201
04:14:12|2.8201
04:14:14|2.8201
04:14:14|2.8201
04:14:16|2.8201
04:14:17|2.8201
04:14:17|2.8201
04:14:19|2.8201
04:14:20|2.8201
04:14:21|2.8201
04:14:22|2.8201
04:14:23|2.8201
04:14:25|2.8201
04:14:25|2.8201
04:14:26|2.8201
04:14:27|2.82178
04:14:29|2.82807
04:14:29|2.82772
04:14:30|2.82772
04:14:31|2.82807
04:14:32|2.82
04:14:33|2.82
04:14:34|2.82
04:14:36|2.82
04:14:37|2.82
04:14:38|2.82
04:14:39|2.82
04:14:40|2.82
04:14:41|2.82
04:14:42|2.82
04:14:43|2.82
04:14:44|2.82
04:14:45|2.82
04:14:46|2.82
04:14:47|2.82
04:14:48|2.82
04:14:49|2.82
04:14:50|2.82
04:14:51|2.82
04:14:52|2.82
04:14:53|2.82
04:14:54|2.82
04:14:55|2.82
04:14:56|2.82665
04:14:57|2.82665
04:14:58|2.82665
04:14:59|2.82665
04:15:00|2.82665
04:15:01|2.82665
04:15:02|2.81688
04:15:03|2.81688
04:15:04|2.81688
04:15:05|2.81688
04:15:06|2.81688
04:15:07|2.81688
04:15:09|2.81688
04:15:11|2.81688
04:15:12|2.81688
04:15:13|2.81688
04:15:14|2.8208
04:15:15|2.8208
04:15:16|2.8208
04:15:17|2.8208
04:15:18|2.8208
04:15:19|2.8208
04:15:20|2.8208
04:15:21|2.8208
04:15:22|2.8208
04:15:23|2.8208
04:15:24|2.8208
04:15:25|2.8208
04:15:27|2.8208
04:15:28|2.82892
04:15:29|2.84088
04:15:30|2.84182
04:15:31|2.84182
04:15:32|2.84182
04:15:33|2.84182
04:15:34|2.84182
04:15:35|2.84182
04:15:36|2.84182
04:15:37|2.84182
04:15:38|2.84182
04:15:39|2.84182
04:15:40|2.84182
04:15:41|2.84182
04:15:42|2.84019
04:15:43|2.84019
04:15:44|2.84019
04:15:45|2.84019
04:15:46|2.84019
04:15:47|2.84019
04:15:48|2.83943
04:15:49|2.83943
04:15:50|2.83943
04:15:51|2.83943
04:15:53|2.83943
04:15:54|2.84126
04:15:54|2.8394
04:15:56|2.8394
04:15:57|2.8394
04:15:58|2.8394
04:15:59|2.8394
04:16:00|2.84019
04:16:01|2.84019
04:16:02|2.84019
04:16:03|2.84019
04:16:04|2.84019
04:16:05|2.84019
04:16:06|2.84019
04:16:07|2.84732
04:16:08|2.84833
04:16:09|2.84984
04:16:11|2.84984
04:16:11|2.84984
04:16:14|2.84984
04:16:14|2.84618
04:16:15|2.84618
04:16:16|2.84618
04:16:18|2.84955
04:16:19|2.84955
04:16:20|2.85
04:16:22|2.8507
04:16:23|2.85122
04:16:24|2.85
04:16:25|2.85
04:16:25|2.85
04:16:27|2.85
04:16:28|2.85
04:16:29|2.85148
04:16:31|2.85207
04:16:32|2.85216
04:16:32|2.85237
04:16:33|2.85283
04:16:34|2.85283
04:16:36|2.85283
04:16:37|2.85283
04:16:39|2.85283
04:16:39|2.85283
04:16:40|2.85283
04:16:41|2.85283
04:16:42|2.85283
04:16:43|2.85283
04:16:44|2.85281
04:16:45|2.85281
04:16:46|2.85281
04:16:47|2.85281
04:16:48|2.85281
04:16:49|2.85281
04:16:50|2.85281
04:16:51|2.85281
04:16:52|2.85278
04:16:53|2.85278
04:16:54|2.85278
04:16:55|2.85278
04:16:56|2.85278
04:16:57|2.85278
04:16:58|2.85278
04:16:59|2.85278
04:17:00|2.85275
04:17:01|2.85275
04:17:02|2.85275
04:17:03|2.85275
04:17:04|2.85275
04:17:05|2.85275
04:17:07|2.85275
04:17:08|2.85275
04:17:09|2.85275
04:17:11|2.85275
04:17:12|2.85275
04:17:14|2.85275
04:17:14|2.85275
04:17:15|2.85275
04:17:17|2.85275
04:17:19|2.85275
04:17:20|2.85275
04:17:21|2.85275
04:17:22|2.85275
04:17:23|2.85275
04:17:23|2.85275
04:17:25|2.85275
04:17:26|2.85275
04:17:27|2.85274
04:17:28|2.85274
04:17:29|2.85274
04:17:30|2.85274
04:17:30|2.85274
04:17:32|2.85274
04:17:33|2.85274
04:17:34|2.85274
04:17:35|2.85274
04:17:35|2.85274
04:17:38|2.85274
04:17:39|2.85274
04:17:39|2.85274
04:17:40|2.85274
04:17:41|2.85274
04:17:43|2.85274
04:17:44|2.85274
04:17:44|2.85274
04:17:45|2.85274
04:17:47|2.85274
04:17:47|2.85274
04:17:49|2.85274
04:17:50|2.85274
04:17:51|2.85274
04:17:52|2.85274
04:17:53|2.85274
04:17:53|2.85274
04:17:54|2.85274
04:17:55|2.85274
04:17:56|2.85274
04:17:58|2.85274
04:17:59|2.85272
04:17:59|2.85272
04:18:00|2.85272
04:18:01|2.85272
04:18:03|2.85272
04:18:03|2.85272
04:18:05|2.84854
04:18:05|2.84854
04:18:07|2.84854
04:18:07|2.84854
04:18:08|2.84854
04:18:09|2.84854
04:18:11|2.85403
04:18:13|2.85413
04:18:14|2.85606
04:18:16|2.85606
04:18:17|2.85606
04:18:19|2.85606
04:18:20|2.85606
04:18:22|2.85606
04:18:23|2.85606
04:18:24|2.85606
04:18:25|2.85606
04:18:26|2.85606
04:18:27|2.85558
04:18:27|2.85558
04:18:28|2.85558
04:18:29|2.85558
04:18:30|2.85558
04:18:32|2.85558
04:18:34|2.85536
04:18:34|2.85536
04:18:35|2.85536
04:18:36|2.85536
04:18:37|2.85536
04:18:38|2.85536
04:18:39|2.85536
04:18:40|2.85536
04:18:41|2.85536
04:18:42|2.85536
04:18:43|2.85536
04:18:44|2.85536
04:18:45|2.85536
04:18:46|2.85536
04:18:47|2.85536
04:18:48|2.85536
04:18:49|2.85536
04:18:50|2.85536
04:18:51|2.85536
04:18:52|2.85536
04:18:53|2.85536
04:18:54|2.85623
04:18:55|2.85623
04:18:56|2.85623
04:18:57|2.85623
04:18:58|2.85623
04:18:59|2.85623
04:19:00|2.85623
04:19:01|2.85623
04:19:02|2.85026
04:19:03|2.85026
04:19:04|2.85026
04:19:05|2.85026
04:19:06|2.85026
04:19:07|2.85026
04:19:08|2.85026
04:19:09|2.85559
04:19:10|2.85559
04:19:11|2.85559
04:19:13|2.85559
04:19:15|2.85559
04:19:16|2.85559
04:19:17|2.85559
04:19:18|2.85559
04:19:20|2.85559
04:19:20|2.85559
04:19:22|2.85559
04:19:22|2.85559
04:19:23|2.85559
04:19:25|2.85559
04:19:26|2.85559
04:19:27|2.849
04:19:29|2.849
04:19:29|2.849
04:19:30|2.849
04:19:32|2.849
04:19:33|2.849
04:19:33|2.849
04:19:35|2.849
04:19:35|2.849
04:19:36|2.849
04:19:37|2.849
04:19:38|2.849
04:19:39|2.849
04:19:40|2.849
04:19:41|2.849
04:19:42|2.849
04:19:43|2.849
04:19:44|2.849
04:19:45|2.849
04:19:46|2.849
04:19:47|2.849
04:19:48|2.849
04:19:49|2.849
04:19:50|2.85582
04:19:51|2.85583
04:19:52|2.85585
04:19:53|2.85585
04:19:54|2.85585
04:19:55|2.85573
04:19:56|2.85573
04:19:57|2.85573
04:19:58|2.85573
04:19:59|2.85573
04:20:00|2.85573
04:20:01|2.85573
04:20:02|2.85573
04:20:03|2.85573
04:20:04|2.85573
04:20:05|2.85573
04:20:06|2.85573
04:20:07|2.85573
04:20:08|2.85157
04:20:09|2.85157
04:20:10|2.85157
04:20:11|2.85157
04:20:13|2.85157
04:20:15|2.85471
04:20:16|2.85471
04:20:17|2.85471
04:20:18|2.85471
04:20:19|2.85471
04:20:20|2.85471
04:20:22|2.85471
04:20:23|2.85471
04:20:23|2.85471
04:20:25|2.85471
04:20:26|2.85471
04:20:27|2.85471
04:20:28|2.85471
04:20:29|2.85471
04:20:30|2.85471
04:20:31|2.85471
04:20:32|2.85471
04:20:34|2.8547
04:20:35|2.8547
04:20:35|2.8547
04:20:38|2.8547
04:20:38|2.8547
04:20:39|2.8547
04:20:40|2.8547
04:20:41|2.8547
04:20:42|2.8547
04:20:43|2.8547
04:20:44|2.8547
04:20:45|2.8547
04:20:46|2.8547
04:20:47|2.8547
04:20:48|2.8547
04:20:49|2.8547
04:20:50|2.8547
04:20:51|2.8547
04:20:52|2.8547
04:20:54|2.8547
04:20:55|2.85468
04:20:56|2.85468
04:20:57|2.85468
04:20:58|2.85468
04:20:59|2.85468
04:21:00|2.85468
04:21:01|2.85468
04:21:02|2.85468
04:21:03|2.84821
04:21:04|2.84821
04:21:05|2.84821
04:21:06|2.84821
04:21:07|2.84821
04:21:08|2.84821
04:21:09|2.84821
04:21:10|2.84821
04:21:11|2.84821
04:21:12|2.84821
04:21:13|2.84565
04:21:14|2.84565
04:21:15|2.84821
04:21:17|2.84821
04:21:19|2.84821
04:21:20|2.84821
04:21:21|2.84821
04:21:22|2.84821
04:21:23|2.84821
04:21:24|2.84821
04:21:26|2.84821
04:21:26|2.84821
04:21:27|2.84821
04:21:29|2.84821
04:21:29|2.84821
04:21:30|2.84821
04:21:31|2.85109
04:21:33|2.85109
04:21:33|2.85109
04:21:34|2.85109
04:21:35|2.85109
04:21:36|2.85109
04:21:37|2.85109
04:21:38|2.85109
04:21:39|2.85109
04:21:40|2.85109
04:21:41|2.85109
04:21:42|2.85109
04:21:43|2.85109
04:21:44|2.85109
04:21:45|2.85109
04:21:46|2.85109
04:21:47|2.85109
04:21:48|2.85109
04:21:49|2.85109
04:21:50|2.85109
04:21:51|2.85102
04:21:53|2.85102
04:21:53|2.85102
04:21:54|2.85102
04:21:55|2.85102
04:21:56|2.85102
04:21:58|2.85102
04:21:58|2.85102
04:22:00|2.85102
04:22:00|2.85102
04:22:01|2.85102
04:22:02|2.85102
04:22:03|2.85102
04:22:04|2.85102
04:22:05|2.85102
04:22:06|2.85102
04:22:07|2.85102
04:22:08|2.85102
04:22:09|2.85102
04:22:10|2.85102
04:22:11|2.85102
04:22:12|2.85102
04:22:13|2.85102
04:22:15|2.85102
04:22:17|2.85102
04:22:17|2.85102
04:22:20|2.85109
04:22:21|2.85109
04:22:23|2.85109
04:22:24|2.85109
04:22:25|2.85109
04:22:26|2.85109
04:22:27|2.85109
04:22:28|2.85109
04:22:29|2.85109
04:22:30|2.85109
04:22:32|2.85109
04:22:33|2.85109
04:22:34|2.85109
04:22:34|2.85109
04:22:36|2.85109
04:22:37|2.85109
04:22:37|2.85109
04:22:39|2.85109
04:22:39|2.84571
04:22:41|2.84571
04:22:42|2.84571
04:22:42|2.84571
04:22:43|2.84571
04:22:46|2.84571
04:22:46|2.84571
04:22:47|2.84571
04:22:48|2.84571
04:22:49|2.84571
04:22:50|2.84571
04:22:52|2.84571
04:22:53|2.84571
04:22:53|2.84571
04:22:54|2.84571
04:22:55|2.84571
04:22:56|2.84571
04:22:58|2.84571
04:22:59|2.84571
04:22:59|2.84571
04:23:00|2.84571
04:23:01|2.84571
04:23:02|2.84571
04:23:03|2.84571
04:23:04|2.84571
04:23:05|2.84571
04:23:06|2.84609
04:23:07|2.84609
04:23:08|2.84609
04:23:10|2.84609
04:23:10|2.84609
04:23:11|2.84609
04:23:13|2.84609
04:23:13|2.84609
04:23:14|2.84609
04:23:17|2.84609
04:23:17|2.84609
04:23:19|2.84609
04:23:19|2.84609
04:23:20|2.84609
04:23:21|2.84609
04:23:22|2.84609
04:23:24|2.84609
04:23:25|2.84609
04:23:26|2.84618
04:23:27|2.84618
04:23:28|2.84618
04:23:29|2.84618
04:23:30|2.84618
04:23:31|2.84618
04:23:32|2.84618
04:23:34|2.84618
04:23:35|2.84618
04:23:36|2.84618
04:23:36|2.84618
04:23:37|2.84618
04:23:39|2.84618
04:23:40|2.84618
04:23:41|2.84618
04:23:42|2.84618
04:23:43|2.84618
04:23:44|2.84618
04:23:45|2.84618
04:23:46|2.84618
04:23:46|2.84618
04:23:48|2.85108
04:23:48|2.85108
04:23:50|2.85108
04:23:52|2.85108
04:23:53|2.85108
04:23:53|2.85108
04:23:54|2.85108
04:23:56|2.85108
04:23:56|2.85108
04:23:57|2.85108
04:23:59|2.85102
04:23:59|2.85102
04:24:01|2.85102
04:24:02|2.85102
04:24:03|2.85102
04:24:03|2.85102
04:24:04|2.85102
04:24:06|2.85102
04:24:07|2.85102
04:24:07|2.85102
04:24:08|2.85102
04:24:10|2.85102
04:24:11|2.85102
04:24:12|2.85102
04:24:12|2.85102
04:24:13|2.85102
04:24:14|2.85102
04:24:15|2.85102
04:24:18|2.85102
04:24:19|2.85102
04:24:20|2.85102
04:24:21|2.85102
04:24:22|2.85102
04:24:23|2.85102
04:24:24|2.85102
04:24:26|2.85102
04:24:27|2.83487
04:24:28|2.83065
04:24:29|2.83159
04:24:30|2.82959
04:24:31|2.82959
04:24:32|2.82959
04:24:33|2.82959
04:24:34|2.82959
04:24:35|2.82959
04:24:36|2.82959
04:24:36|2.82959
04:24:38|2.82959
04:24:39|2.82959
04:24:40|2.82959
04:24:41|2.82959
04:24:42|2.82959
04:24:43|2.83454
04:24:44|2.83454
04:24:45|2.83454
04:24:46|2.83454
04:24:46|2.83454
04:24:48|2.83454
04:24:49|2.83454
04:24:50|2.83824
04:24:50|2.83824
04:24:52|2.83824
04:24:53|2.8323
04:24:54|2.8323
04:24:55|2.8323
04:24:55|2.8323
04:24:57|2.8323
04:24:58|2.8323
04:24:59|2.8323
04:25:00|2.8323
04:25:01|2.8323
04:25:02|2.8323
04:25:02|2.8323
04:25:03|2.8323
04:25:05|2.8323
04:25:06|2.8323
04:25:07|2.8323
04:25:08|2.8323
04:25:09|2.8323
04:25:10|2.8323
04:25:11|2.8323
04:25:12|2.8323
04:25:13|2.8323
04:25:13|2.8323
04:25:16|2.8323
04:25:16|2.8323
04:25:17|2.8323
04:25:18|2.8323
04:25:20|2.8323
04:25:21|2.83574
04:25:23|2.83574
04:25:25|2.83572
04:25:27|2.83572
04:25:27|2.83572
04:25:28|2.83579
04:25:29|2.83586
04:25:31|2.83586
04:25:32|2.83586
04:25:33|2.83586
04:25:34|2.83586
04:25:35|2.83586
04:25:36|2.83586
04:25:37|2.83586
04:25:38|2.83795
04:25:39|2.83795
04:25:40|2.83795
04:25:42|2.83795
04:25:43|2.83795
04:25:44|2.83795
04:25:45|2.83795
04:25:45|2.83794
04:25:47|2.83794
04:25:48|2.83794
04:25:49|2.83794
04:25:50|2.83795
04:25:51|2.83795
04:25:52|2.83795
04:25:52|2.83795
04:25:54|2.83795
04:25:55|2.83795
04:25:56|2.83795
04:25:57|2.83795
04:25:57|2.83795
04:25:58|2.83795
04:26:00|2.83795
04:26:01|2.84138
04:26:02|2.84138
04:26:03|2.84213
04:26:04|2.84213
04:26:06|2.84213
04:26:06|2.84213
04:26:08|2.84213
04:26:09|2.84213
04:26:10|2.84213
04:26:11|2.83974
04:26:11|2.83974
04:26:12|2.83974
04:26:14|2.83974
04:26:14|2.83974
04:26:15|2.83974
04:26:16|2.83974
04:26:18|2.83974
04:26:20|2.841
04:26:21|2.841
04:26:23|2.841
04:26:25|2.841
04:26:27|2.841
04:26:27|2.83974
04:26:28|2.83974
04:26:30|2.83974
04:26:30|2.83974
04:26:31|2.83974
04:26:33|2.83974
04:26:33|2.83974
04:26:34|2.83974
04:26:35|2.83974
04:26:36|2.83974
04:26:37|2.83974
04:26:39|2.83974
04:26:40|2.83974
04:26:41|2.83974
04:26:42|2.83974
04:26:43|2.83974
04:26:44|2.83974
04:26:45|2.83974
04:26:46|2.83974
04:26:47|2.83974
04:26:48|2.83974
04:26:49|2.83974
04:26:50|2.83974
04:26:51|2.83974
04:26:52|2.83974
04:26:53|2.83974
04:26:54|2.83974
04:26:55|2.83974
04:26:56|2.83974
04:26:57|2.83974
04:26:58|2.83974
04:26:59|2.83974
04:27:00|2.83974
04:27:01|2.83974
04:27:02|2.83974
04:27:03|2.83974
04:27:04|2.83974
04:27:05|2.83974
04:27:06|2.83974
04:27:07|2.83974
04:27:08|2.83974
04:27:09|2.83974
04:27:10|2.83974
04:27:11|2.83974
04:27:12|2.83974
04:27:13|2.83974
04:27:14|2.83974
04:27:15|2.83974
04:27:16|2.83974
04:27:17|2.83974
04:27:18|2.83974
04:27:20|2.83794
04:27:22|2.83794
04:27:23|2.83794
04:27:24|2.83794
04:27:26|2.83794
04:27:27|2.83794
04:27:27|2.83794
04:27:29|2.83794
04:27:29|2.83794
04:27:31|2.83794
04:27:32|2.83794
04:27:33|2.83794
04:27:34|2.83794
04:27:35|2.84018
04:27:36|2.84018
04:27:37|2.84018
04:27:38|2.84018
04:27:39|2.84018
04:27:40|2.84018
04:27:41|2.84018
04:27:42|2.84018
04:27:43|2.84018
04:27:44|2.84018
04:27:45|2.84018
04:27:46|2.84018
04:27:47|2.84018
04:27:48|2.84018
04:27:49|2.84018
04:27:50|2.84018
04:27:51|2.84018
04:27:52|2.839
04:27:53|2.839
04:27:54|2.839
04:27:55|2.839
04:27:56|2.839
04:27:57|2.839
04:27:58|2.839
04:27:59|2.839
04:28:00|2.839
04:28:01|2.839
04:28:02|2.839
04:28:03|2.839
04:28:04|2.839
04:28:05|2.839
04:28:06|2.839
04:28:08|2.839
04:28:09|2.839
04:28:09|2.839
04:28:10|2.839
04:28:12|2.839
04:28:13|2.839
04:28:13|2.839
04:28:14|2.839
04:28:16|2.839
04:28:17|2.839
04:28:17|2.839
04:28:19|2.839
04:28:20|2.839
04:28:20|2.839
04:28:23|2.83642
04:28:24|2.83642
04:28:26|2.83642
04:28:28|2.83642
04:28:29|2.83642
04:28:30|2.83642
04:28:30|2.83642
04:28:32|2.83642
04:28:33|2.83642
04:28:34|2.83642
04:28:35|2.83642
04:28:35|2.83642
04:28:36|2.83642
04:28:37|2.83642
04:28:38|2.83642
04:28:39|2.83642
04:28:41|2.83642
04:28:43|2.83642
04:28:43|2.83642
04:28:44|2.83642
04:28:45|2.83642
04:28:46|2.83642
04:28:47|2.83642
04:28:49|2.83642
04:28:50|2.83642
04:28:51|2.83642
04:28:52|2.83642
04:28:53|2.83642
04:28:54|2.83642
04:28:55|2.83642
04:28:56|2.83642
04:28:57|2.83642
04:28:58|2.83642
04:28:59|2.83642
04:29:00|2.83642
04:29:01|2.83642
04:29:02|2.83642
04:29:03|2.83642
04:29:04|2.83553
04:29:05|2.83553
04:29:06|2.83553
04:29:07|2.83553
04:29:08|2.83553
04:29:09|2.83553
04:29:10|2.83553
04:29:11|2.83553
04:29:12|2.83553
04:29:13|2.83553
04:29:14|2.83553
04:29:15|2.83553
04:29:16|2.83553
04:29:17|2.83553
04:29:18|2.83553
04:29:19|2.83553
04:29:20|2.83553
04:29:21|2.83553
04:29:22|2.83553
04:29:24|2.83063
04:29:24|2.83063
04:29:26|2.83216
04:29:27|2.83216
04:29:29|2.83216
04:29:30|2.83216
04:29:31|2.83216
04:29:32|2.83216
04:29:33|2.83216
04:29:34|2.83216
04:29:36|2.83216
04:29:37|2.83876
04:29:38|2.84018
04:29:39|2.84018
04:29:40|2.84018
04:29:41|2.84018
04:29:42|2.84018
04:29:43|2.84018
04:29:44|2.84018
04:29:45|2.84018
04:29:46|2.84018
04:29:47|2.84018
04:29:48|2.84018
04:29:49|2.84018
04:29:50|2.84018
04:29:51|2.84018
04:29:52|2.84018
04:29:53|2.84018
04:29:54|2.84018
04:29:55|2.84018
04:29:56|2.84018
04:29:57|2.84018
04:29:58|2.84018
04:29:59|2.84018
04:30:00|2.84018
04:30:01|2.83752
04:30:02|2.84001
04:30:03|2.84001
04:30:04|2.84001
04:30:05|2.84001
04:30:06|2.84001
04:30:07|2.84001
04:30:08|2.84001
04:30:09|2.84001
04:30:10|2.84001
04:30:11|2.84001
04:30:12|2.84001
04:30:13|2.84001
04:30:15|2.8349
04:30:16|2.8349
04:30:17|2.8349
04:30:18|2.8349
04:30:19|2.8349
04:30:19|2.8349
04:30:20|2.8349
04:30:22|2.8349
04:30:24|2.8349
04:30:24|2.8349
04:30:25|2.8349
04:30:27|2.8349
04:30:29|2.8349
04:30:30|2.8349
04:30:32|2.8349
04:30:34|2.8372
04:30:35|2.83735
04:30:36|2.83735
04:30:37|2.83735
04:30:37|2.83735
04:30:38|2.838
04:30:39|2.83922
04:30:40|2.83922
04:30:41|2.83922
04:30:42|2.83922
04:30:43|2.83735
04:30:44|2.83735
04:30:45|2.83735
04:30:47|2.83735
04:30:48|2.83735
04:30:49|2.83735
04:30:50|2.83735
04:30:51|2.83922
04:30:52|2.83922
04:30:53|2.8395
04:30:54|2.8395
04:30:55|2.8395
04:30:56|2.8395
04:30:58|2.8395
04:30:58|2.84016
04:31:00|2.84016
04:31:01|2.84016
04:31:01|2.84016
04:31:03|2.83
04:31:03|2.82988
04:31:04|2.82777
04:31:06|2.82748
04:31:07|2.82738
04:31:07|2.8269
04:31:08|2.82687
04:31:10|2.82687
04:31:10|2.82687
04:31:11|2.82687
04:31:13|2.82687
04:31:14|2.82687
04:31:15|2.82687
04:31:15|2.82687
04:31:17|2.82687
04:31:18|2.82687
04:31:19|2.82687
04:31:20|2.82687
04:31:20|2.82687
04:31:22|2.83485
04:31:22|2.83485
04:31:23|2.83485
04:31:26|2.83485
04:31:26|2.83609
04:31:27|2.83609
04:31:28|2.83609
04:31:30|2.83609
04:31:31|2.83818
04:31:31|2.83818
04:31:33|2.83609
04:31:33|2.83609
04:31:35|2.83609
04:31:35|2.83609
04:31:36|2.83609
04:31:38|2.83609
04:31:38|2.83609
04:31:39|2.83609
04:31:40|2.83609
04:31:41|2.83609
04:31:43|2.83609
04:31:43|2.83609
04:31:44|2.83609
04:31:45|2.83609
04:31:46|2.83609
04:31:47|2.837
04:31:48|2.837
04:31:49|2.84014
04:31:51|2.84014
04:31:51|2.84014
04:31:52|2.84014
04:31:54|2.84014
04:31:54|2.84014
04:31:56|2.84014
04:31:57|2.84014
04:31:58|2.84014
04:31:59|2.84014
04:32:00|2.84014
04:32:01|2.84014
04:32:02|2.84014
04:32:03|2.84014
04:32:04|2.84014
04:32:05|2.84014
04:32:06|2.84014
04:32:07|2.84014
04:32:08|2.84014
04:32:09|2.84014
04:32:10|2.84014
04:32:11|2.84014
04:32:12|2.84014
04:32:13|2.84014
04:32:14|2.84014
04:32:15|2.84014
04:32:16|2.84014
04:32:17|2.84014
04:32:18|2.84014
04:32:19|2.84014
04:32:20|2.84014
04:32:21|2.84014
04:32:22|2.84014
04:32:23|2.84014
04:32:24|2.84014
04:32:26|2.84014
04:32:28|2.83832
04:32:29|2.83832
04:32:29|2.83832
04:32:32|2.83832
04:32:32|2.83907
04:32:34|2.83907
04:32:35|2.83907
04:32:36|2.83907
04:32:37|2.83907
04:32:38|2.83907
04:32:39|2.83907
04:32:40|2.83907
04:32:41|2.83907
04:32:42|2.83907
04:32:44|2.83907
04:32:44|2.83907
04:32:45|2.83907
04:32:46|2.83907
04:32:47|2.83907
04:32:48|2.83907
04:32:49|2.839
04:32:50|2.839
04:32:51|2.839
04:32:52|2.839
04:32:53|2.839
04:32:54|2.839
04:32:55|2.839
04:32:56|2.839
04:32:57|2.839
04:32:59|2.839
04:33:00|2.839
04:33:01|2.839
04:33:02|2.839
04:33:03|2.839
04:33:04|2.839
04:33:05|2.839
04:33:06|2.839
04:33:07|2.839
04:33:08|2.839
04:33:09|2.839
04:33:10|2.839
04:33:12|2.839
04:33:12|2.839
04:33:14|2.839
04:33:15|2.84005
04:33:16|2.84005
04:33:17|2.84005
04:33:18|2.84005
04:33:18|2.84005
04:33:19|2.84005
04:33:21|2.84005
04:33:23|2.84005
04:33:23|2.84005
04:33:25|2.84005
04:33:26|2.84005
04:33:28|2.84005
04:33:29|2.84005
04:33:30|2.84005
04:33:31|2.84005
04:33:32|2.84005
04:33:34|2.84005
04:33:36|2.84005
04:33:37|2.84016
04:33:39|2.84052
04:33:39|2.84052
04:33:40|2.84065
04:33:41|2.84065
04:33:42|2.84065
04:33:44|2.84065
04:33:45|2.84065
04:33:47|2.84065
04:33:48|2.84065
04:33:48|2.84065
04:33:49|2.84065
04:33:51|2.84065
04:33:51|2.84065
04:33:53|2.84065
04:33:54|2.84065
04:33:55|2.84065
04:33:55|2.84065
04:33:57|2.84065
04:33:58|2.84065
04:33:58|2.84065
04:34:00|2.83631
04:34:01|2.84065
04:34:02|2.84065
04:34:03|2.84065
04:34:04|2.84065
04:34:05|2.84065
04:34:05|2.84065
04:34:07|2.84065
04:34:08|2.84065
04:34:09|2.84065
04:34:10|2.84065
04:34:11|2.84065
04:34:12|2.84065
04:34:14|2.84065
04:34:14|2.84065
04:34:15|2.84065
04:34:16|2.84065
04:34:17|2.84065
04:34:18|2.84065
04:34:19|2.84065
04:34:20|2.84065
04:34:21|2.84065
04:34:22|2.84065
04:34:23|2.84065
04:34:25|2.84065
04:34:25|2.84065
04:34:27|2.84065
04:34:29|2.84065
04:34:31|2.84065
04:34:32|2.84065
04:34:33|2.84065
04:34:34|2.84065
04:34:34|2.84065
04:34:36|2.84065
04:34:37|2.84065
04:34:39|2.84065
04:34:39|2.84065
04:34:41|2.84065
04:34:42|2.84065
04:34:43|2.84065
04:34:44|2.84065
04:34:45|2.84065
04:34:46|2.84065
04:34:47|2.84065
04:34:49|2.84065
04:34:50|2.84065
04:34:50|2.84065
04:34:52|2.84065
04:34:53|2.84065
04:34:54|2.84065
04:34:54|2.84065
04:34:55|2.84065
04:34:57|2.84065
04:34:57|2.84065
04:34:59|2.84065
04:35:00|2.84065
04:35:01|2.84065
04:35:02|2.84065
04:35:02|2.84158
04:35:04|2.84158
04:35:05|2.84158
04:35:06|2.84158
04:35:07|2.84158
04:35:08|2.84158
04:35:08|2.84158
04:35:10|2.84158
04:35:11|2.84158
04:35:13|2.84158
04:35:14|2.84158
04:35:15|2.84158
04:35:16|2.84545
04:35:17|2.84545
04:35:18|2.84545
04:35:19|2.84545
04:35:20|2.84795
04:35:21|2.84795
04:35:22|2.84795
04:35:23|2.84774
04:35:24|2.84774
04:35:25|2.84774
04:35:26|2.84774
04:35:27|2.84774
04:35:29|2.84774
04:35:30|2.84789
04:35:32|2.84789
04:35:34|2.84789
04:35:34|2.84789
04:35:35|2.84789
04:35:36|2.84789
04:35:38|2.84701
04:35:39|2.84701
04:35:40|2.84701
04:35:42|2.84711
04:35:42|2.84711
04:35:44|2.84797
04:35:45|2.84867
04:35:46|2.84949
04:35:47|2.84373
04:35:48|2.84373
04:35:49|2.8495
04:35:49|2.85
04:35:51|2.85
04:35:52|2.85
04:35:53|2.85
04:35:54|2.85
04:35:55|2.85
04:35:55|2.85
04:35:57|2.85
04:35:57|2.85
04:35:59|2.85
04:36:00|2.85
04:36:01|2.85
04:36:02|2.85
04:36:03|2.85
04:36:04|2.85
04:36:05|2.85
04:36:05|2.85
04:36:07|2.85
04:36:08|2.85
04:36:09|2.85
04:36:10|2.85
04:36:11|2.85
04:36:12|2.85
04:36:13|2.85
04:36:14|2.85
04:36:15|2.85
04:36:16|2.85
04:36:17|2.85
04:36:18|2.85
04:36:19|2.85051
04:36:21|2.8509
04:36:21|2.8509
04:36:22|2.8509
04:36:23|2.84532
04:36:25|2.84532
04:36:26|2.84532
04:36:26|2.84532
04:36:27|2.84532
04:36:29|2.84532
04:36:30|2.84532
04:36:32|2.84532
04:36:33|2.85084
04:36:35|2.85084
04:36:36|2.84453
04:36:36|2.84453
04:36:38|2.84453
04:36:39|2.84453
04:36:39|2.84453
04:36:41|2.84453
04:36:42|2.84453
04:36:42|2.84453
04:36:44|2.84453
04:36:45|2.84453
04:36:46|2.84453
04:36:47|2.84453
04:36:48|2.84453
04:36:49|2.84453
04:36:50|2.84453
04:36:51|2.84453
04:36:52|2.84453
04:36:53|2.84453
04:36:54|2.84453
04:36:55|2.84453
04:36:56|2.84453
04:36:57|2.84453
04:36:58|2.84453
04:36:59|2.84453
04:37:00|2.84453
04:37:01|2.84453
04:37:02|2.84453
04:37:03|2.84453
04:37:04|2.84453
04:37:06|2.85122
04:37:07|2.85124
04:37:08|2.85124
04:37:09|2.85124
04:37:09|2.85124
04:37:11|2.84486
04:37:12|2.84486
04:37:13|2.84486
04:37:13|2.84486
04:37:15|2.84486
04:37:15|2.84486
04:37:16|2.84486
04:37:18|2.84486
04:37:18|2.84486
04:37:20|2.84486
04:37:22|2.84486
04:37:22|2.84486
04:37:23|2.84486
04:37:24|2.84486
04:37:26|2.84486
04:37:26|2.84486
04:37:27|2.84486
04:37:28|2.84486
04:37:30|2.84486
04:37:32|2.84486
04:37:33|2.84486
04:37:35|2.84486
04:37:36|2.84486
04:37:36|2.84486
04:37:37|2.84486
04:37:39|2.84486
04:37:39|2.84486
04:37:41|2.84486
04:37:43|2.84486
04:37:44|2.85124
04:37:45|2.85124
04:37:46|2.85124
04:37:47|2.85124
04:37:48|2.85124
04:37:48|2.85124
04:37:50|2.85124
04:37:51|2.85124
04:37:52|2.85124
04:37:53|2.85124
04:37:54|2.85124
04:37:55|2.85124
04:37:56|2.85124
04:37:57|2.85124
04:37:58|2.85124
04:37:59|2.85124
04:38:00|2.85124
04:38:00|2.85124
04:38:02|2.85124
04:38:02|2.85124
04:38:04|2.85124
04:38:04|2.85124
04:38:05|2.85124
04:38:07|2.85124
04:38:08|2.85124
04:38:09|2.85124
04:38:10|2.85124
04:38:11|2.85124
04:38:12|2.85124
04:38:13|2.85124
04:38:14|2.85124
04:38:14|2.85124
04:38:16|2.85124
04:38:17|2.85124
04:38:18|2.85124
04:38:19|2.85208
04:38:20|2.85208
04:38:21|2.85322
04:38:22|2.85322
04:38:23|2.85323
04:38:24|2.85323
04:38:25|2.85323
04:38:26|2.85323
04:38:27|2.85323
04:38:28|2.85323
04:38:29|2.85323
04:38:30|2.85323
04:38:32|2.85323
04:38:33|2.85323
04:38:34|2.85323
04:38:35|2.85323
04:38:36|2.85323
04:38:37|2.85323
04:38:38|2.85323
04:38:40|2.85323
04:38:41|2.85323
04:38:43|2.85323
04:38:44|2.85323
04:38:44|2.85323
04:38:46|2.85323
04:38:47|2.85323
04:38:47|2.85323
04:38:48|2.85323
04:38:49|2.85323
04:38:50|2.85323
04:38:51|2.85323
04:38:52|2.85323
04:38:54|2.85323
04:38:54|2.85323
04:38:56|2.85323
04:38:57|2.85323
04:38:58|2.85323
04:38:59|2.85323
04:39:00|2.85323
04:39:02|2.85323
04:39:03|2.85323
04:39:04|2.85323
04:39:05|2.85323
04:39:05|2.85323
04:39:07|2.85323
04:39:08|2.85323
04:39:09|2.85323
04:39:10|2.85323
04:39:11|2.85323
04:39:12|2.85323
04:39:12|2.85323
04:39:14|2.85323
04:39:15|2.85323
04:39:16|2.85323
04:39:17|2.85323
04:39:19|2.85
04:39:20|2.85
04:39:20|2.85
04:39:21|2.85
04:39:23|2.85
04:39:23|2.85
04:39:25|2.85
04:39:25|2.85
04:39:28|2.85
04:39:28|2.85322
04:39:29|2.85322
04:39:30|2.85322
04:39:32|2.85322
04:39:34|2.85322
04:39:35|2.85322
04:39:36|2.85322
04:39:37|2.85322
04:39:38|2.85342
04:39:39|2.85342
04:39:39|2.85342
04:39:41|2.85342
04:39:41|2.85342
04:39:43|2.85342
04:39:44|2.85342
04:39:45|2.85342
04:39:45|2.85342
04:39:47|2.85342
04:39:48|2.85342
04:39:49|2.85342
04:39:50|2.8534
04:39:51|2.8534
04:39:53|2.8534
04:39:53|2.8534
04:39:54|2.8534
04:39:55|2.8534
04:39:57|2.8534
04:39:57|2.8534
04:39:58|2.8534
04:39:59|2.8534
04:40:00|2.8534
04:40:01|2.8534
04:40:03|2.8534
04:40:04|2.8534
04:40:05|2.8534
04:40:06|2.85337
04:40:07|2.85337
04:40:08|2.85337
04:40:09|2.85337
04:40:10|2.85337
04:40:11|2.85337
04:40:12|2.85337
04:40:13|2.85336
04:40:15|2.85336
04:40:16|2.85336
04:40:17|2.85336
04:40:18|2.85336
04:40:19|2.85336
04:40:20|2.85336
04:40:21|2.85336
04:40:22|2.85334
04:40:23|2.85334
04:40:24|2.84887
04:40:25|2.84887
04:40:26|2.84846
04:40:27|2.84846
04:40:28|2.84846
04:40:29|2.84846
04:40:30|2.84846
04:40:31|2.84846
04:40:32|2.84846
04:40:34|2.84846
04:40:36|2.84846
04:40:37|2.84846
04:40:39|2.84846
04:40:40|2.84846
04:40:41|2.84846
04:40:42|2.84846
04:40:43|2.84846
04:40:43|2.84846
04:40:45|2.84846
04:40:46|2.84846
04:40:47|2.84846
04:40:48|2.84846
04:40:49|2.84846
04:40:50|2.84846
04:40:50|2.84846
04:40:52|2.84846
04:40:53|2.84846
04:40:53|2.84846
04:40:54|2.84846
04:40:55|2.84845
04:40:57|2.84845
04:40:58|2.84845
04:40:59|2.84845
04:41:00|2.84845
04:41:02|2.84845
04:41:03|2.84845
04:41:04|2.84845
04:41:05|2.84845
04:41:06|2.84845
04:41:07|2.84845
04:41:07|2.84845
04:41:08|2.84845
04:41:09|2.84845
04:41:11|2.84845
04:41:12|2.84845
04:41:12|2.84353
04:41:14|2.8415
04:41:15|2.8415
04:41:15|2.8415
04:41:17|2.84065
04:41:18|2.83982
04:41:19|2.83982
04:41:20|2.83982
04:41:21|2.83982
04:41:21|2.83982
04:41:22|2.83982
04:41:24|2.83982
04:41:24|2.83982
04:41:26|2.83982
04:41:26|2.83982
04:41:28|2.83982
04:41:29|2.83982
04:41:29|2.83982
04:41:31|2.83982
04:41:32|2.83982
04:41:33|2.83982
04:41:35|2.83982
04:41:36|2.83982
04:41:38|2.83982
04:41:38|2.84604
04:41:40|2.84604
04:41:42|2.84604
04:41:43|2.84604
04:41:44|2.84604
04:41:45|2.84604
04:41:46|2.84604
04:41:47|2.84604
04:41:48|2.84604
04:41:49|2.84604
04:41:51|2.84604
04:41:51|2.84604
04:41:52|2.84604
04:41:54|2.84604
04:41:55|2.84604
04:41:56|2.84604
04:41:57|2.84604
04:41:58|2.84604
04:41:59|2.84604
04:42:00|2.84604
04:42:01|2.84604
04:42:02|2.84604
04:42:03|2.84604
04:42:04|2.842
04:42:05|2.842
04:42:06|2.842
04:42:07|2.842
04:42:08|2.842
04:42:09|2.842
04:42:11|2.842
04:42:11|2.842
04:42:12|2.842
04:42:13|2.84562
04:42:14|2.84562
04:42:15|2.84555
04:42:16|2.84555
04:42:17|2.84593
04:42:18|2.84593
04:42:19|2.84555
04:42:20|2.84555
04:42:21|2.84555
04:42:22|2.84555
04:42:23|2.84555
04:42:24|2.84555
04:42:25|2.84555
04:42:26|2.84555
04:42:27|2.84555
04:42:28|2.84555
04:42:29|2.84555
04:42:31|2.84555
04:42:31|2.84555
04:42:32|2.84555
04:42:33|2.84555
04:42:35|2.84555
04:42:37|2.84555
04:42:38|2.84555
04:42:39|2.84555
04:42:40|2.84555
04:42:42|2.84555
04:42:43|2.8455
04:42:45|2.8455
04:42:46|2.8455
04:42:47|2.8455
04:42:48|2.8455
04:42:49|2.8455
04:42:50|2.8455
04:42:51|2.8455
04:42:52|2.8455
04:42:53|2.8455
04:42:55|2.8455
04:42:55|2.8455
04:42:56|2.8455
04:42:58|2.8455
04:42:58|2.8455
04:43:00|2.8455
04:43:00|2.8455
04:43:03|2.8455
04:43:03|2.8455
04:43:04|2.8455
04:43:05|2.8455
04:43:07|2.8455
04:43:08|2.8455
04:43:09|2.8455
04:43:10|2.8455
04:43:12|2.8455
04:43:14|2.8455
04:43:15|2.8455
04:43:16|2.8455
04:43:16|2.8455
04:43:17|2.8455
04:43:19|2.8455
04:43:19|2.8455
04:43:20|2.8455
04:43:21|2.8455
04:43:22|2.8455
04:43:23|2.8455
04:43:24|2.8455
04:43:26|2.8455
04:43:27|2.8455
04:43:28|2.8455
04:43:29|2.8455
04:43:30|2.8455
04:43:31|2.8455
04:43:31|2.8455
04:43:33|2.8455
04:43:33|2.8455
04:43:35|2.8455
04:43:36|2.8455
04:43:38|2.8455
04:43:39|2.8455
04:43:40|2.8455
04:43:41|2.8455
04:43:42|2.8403
04:43:42|2.8403
04:43:44|2.8403
04:43:46|2.84519
04:43:47|2.84532
04:43:48|2.84532
04:43:49|2.84532
04:43:49|2.84532
04:43:51|2.84532
04:43:53|2.84532
04:43:53|2.84532
04:43:55|2.84531
04:43:56|2.8403
04:43:57|2.8403
04:43:58|2.8403
04:43:59|2.8403
04:44:00|2.8403
04:44:01|2.8403
04:44:02|2.8403
04:44:03|2.8403
04:44:04|2.84033
04:44:05|2.84033
04:44:06|2.84033
04:44:07|2.84033
04:44:08|2.84033
04:44:09|2.84033
04:44:10|2.84033
04:44:11|2.84033
04:44:12|2.84033
04:44:14|2.83983
04:44:15|2.84033
04:44:16|2.84033
04:44:16|2.8399
04:44:18|2.8399
04:44:18|2.8399
04:44:20|2.8399
04:44:20|2.8399
04:44:23|2.8399
04:44:23|2.8399
04:44:24|2.8399
04:44:25|2.8399
04:44:26|2.8399
04:44:27|2.8399
04:44:29|2.8399
04:44:29|2.8399
04:44:31|2.8399
04:44:32|2.8399
04:44:32|2.8399
04:44:33|2.8399
04:44:35|2.8399
04:44:35|2.8399
04:44:37|2.8399
04:44:38|2.8399
04:44:39|2.8399
04:44:40|2.8399
04:44:41|2.84041
04:44:42|2.84041
04:44:43|2.84041
04:44:44|2.84505
04:44:45|2.84505
04:44:47|2.84505
04:44:48|2.84505
04:44:49|2.84505
04:44:50|2.84505
04:44:51|2.84505
04:44:52|2.84505
04:44:53|2.84505
04:44:54|2.84505
04:44:55|2.84505
04:44:56|2.84505
04:44:57|2.84505
04:44:58|2.84505
04:44:59|2.84505
04:45:00|2.84505
04:45:01|2.84505
04:45:02|2.84505
04:45:03|2.84505
04:45:04|2.84505
04:45:05|2.84505
04:45:06|2.84505
04:45:07|2.84505
04:45:08|2.84505
04:45:09|2.84505
04:45:10|2.84505
04:45:11|2.84505
04:45:12|2.84505
04:45:13|2.84505
04:45:14|2.84505
04:45:15|2.84505
04:45:16|2.84505
04:45:17|2.84505
04:45:18|2.84505
04:45:19|2.84505
04:45:20|2.84505
04:45:21|2.84505
04:45:22|2.84494
04:45:23|2.84494
04:45:24|2.84494
04:45:25|2.84494
04:45:26|2.84494
04:45:27|2.84494
04:45:28|2.84041
04:45:29|2.84041
04:45:30|2.84041
04:45:31|2.84041
04:45:32|2.84001
04:45:33|2.84001
04:45:34|2.84001
04:45:35|2.84001
04:45:36|2.84001
04:45:37|2.84001
04:45:39|2.84001
04:45:40|2.84001
04:45:41|2.84001
04:45:42|2.84001
04:45:43|2.84001
04:45:44|2.84001
04:45:44|2.84001
04:45:47|2.84017
04:45:48|2.82849
04:45:49|2.82624
04:45:50|2.8244
04:45:51|2.82536
04:45:53|2.82477
04:45:54|2.82477
04:45:55|2.82477
04:45:56|2.82477
04:45:56|2.82477
04:45:58|2.82477
04:45:59|2.82477
04:45:59|2.82477
04:46:01|2.82477
04:46:01|2.82477
04:46:03|2.82477
04:46:04|2.82477
04:46:05|2.82477
04:46:06|2.82477
04:46:07|2.82477
04:46:08|2.82477
04:46:09|2.82477
04:46:10|2.82477
04:46:11|2.82477
04:46:12|2.82477
04:46:13|2.82477
04:46:14|2.82477
04:46:15|2.82477
04:46:16|2.82477
04:46:18|2.82477
04:46:18|2.82477
04:46:19|2.82477
04:46:20|2.82477
04:46:23|2.83179
04:46:23|2.83179
04:46:24|2.83179
04:46:25|2.83179
04:46:26|2.83179
04:46:27|2.83179
04:46:28|2.83179
04:46:29|2.83179
04:46:30|2.83179
04:46:31|2.83179
04:46:32|2.83179
04:46:33|2.83179
04:46:34|2.83179
04:46:35|2.83179
04:46:36|2.83179
04:46:37|2.83179
04:46:39|2.83179
04:46:41|2.83179
04:46:42|2.82483
04:46:42|2.82483
04:46:44|2.82483
04:46:45|2.82483
04:46:46|2.82483
04:46:47|2.82483
04:46:48|2.82483
04:46:49|2.82483
04:46:50|2.82483
04:46:51|2.82483
04:46:52|2.82483
04:46:53|2.82483
04:46:54|2.82483
04:46:55|2.82483
04:46:56|2.82483
04:46:57|2.82483
04:46:58|2.82483
04:46:59|2.82483
04:47:00|2.82483
04:47:01|2.82483
04:47:02|2.82483
04:47:03|2.82483
04:47:04|2.82483
04:47:05|2.82483
04:47:06|2.82483
04:47:07|2.82483
04:47:08|2.82483
04:47:09|2.82483
04:47:10|2.82483
04:47:11|2.82483
04:47:12|2.82483
04:47:13|2.82489
04:47:14|2.82489
04:47:15|2.82489
04:47:16|2.82489
04:47:17|2.82492
04:47:18|2.82492
04:47:19|2.82492
04:47:20|2.82492
04:47:21|2.82492
04:47:22|2.82492
04:47:23|2.82492
04:47:24|2.82492
04:47:25|2.82492
04:47:26|2.82492
04:47:27|2.82492
04:47:28|2.82492
04:47:29|2.82492
04:47:30|2.82492
04:47:31|2.82492
04:47:32|2.82492
04:47:33|2.82492
04:47:34|2.82492
04:47:35|2.82492
04:47:36|2.82492
04:47:37|2.82492
04:47:38|2.82492
04:47:39|2.82492
04:47:41|2.82492
04:47:42|2.82492
04:47:43|2.82492
04:47:44|2.82492
04:47:45|2.82492
04:47:46|2.82492
04:47:47|2.82492
04:47:48|2.82492
04:47:49|2.82492
04:47:50|2.82492
04:47:51|2.82492
04:47:53|2.82492
04:47:55|2.82492
04:47:56|2.82492
04:47:57|2.82492
04:47:57|2.82492
04:47:59|2.82492
04:48:00|2.82492
04:48:01|2.82492
04:48:01|2.83076
04:48:04|2.83076
04:48:05|2.82492
04:48:06|2.82492
04:48:08|2.82492
04:48:09|2.82492
04:48:10|2.82492
04:48:11|2.82492
04:48:12|2.82492
04:48:12|2.82492
04:48:14|2.82492
04:48:15|2.82492
04:48:16|2.82492
04:48:17|2.82492
04:48:18|2.82492
04:48:18|2.82244
04:48:20|2.82103
04:48:20|2.82202
04:48:23|2.81609
04:48:23|2.81612
04:48:24|2.81612
04:48:25|2.81612
04:48:26|2.81612
04:48:28|2.81612
04:48:29|2.81612
04:48:29|2.81612
04:48:31|2.81612
04:48:32|2.81612
04:48:33|2.81612
04:48:34|2.81612
04:48:34|2.81612
04:48:35|2.81612
04:48:36|2.81612
04:48:37|2.81612
04:48:38|2.81612
04:48:39|2.81612
04:48:42|2.81612
04:48:43|2.81895
04:48:43|2.81895
04:48:44|2.81895
04:48:45|2.81359
04:48:47|2.81238
04:48:48|2.81178
04:48:49|2.81079
04:48:50|2.81079
04:48:51|2.81079
04:48:53|2.81079
04:48:53|2.81079
04:48:55|2.81079
04:48:55|2.81079
04:48:57|2.81079
04:48:58|2.81079
04:48:59|2.81079
04:49:00|2.81079
04:49:01|2.81079
04:49:02|2.8106
04:49:03|2.8106
04:49:04|2.8106
04:49:05|2.8106
04:49:06|2.8106
04:49:07|2.8106
04:49:08|2.8106
04:49:09|2.8106
04:49:10|2.8106
04:49:11|2.8106
04:49:12|2.8106
04:49:13|2.8106
04:49:14|2.81041
04:49:15|2.81041
04:49:16|2.81041
04:49:17|2.81041
04:49:18|2.81
04:49:19|2.81
04:49:20|2.8106
04:49:21|2.8106
04:49:22|2.8106
04:49:23|2.8106
04:49:24|2.8106
04:49:25|2.8106
04:49:26|2.8106
04:49:27|2.8106
04:49:28|2.8106
04:49:29|2.8106
04:49:30|2.8106
04:49:31|2.8106
04:49:32|2.8106
04:49:33|2.81271
04:49:34|2.81271
04:49:35|2.81271
04:49:36|2.81271
04:49:37|2.81271
04:49:38|2.81271
04:49:39|2.81271
04:49:40|2.81271
04:49:41|2.81271
04:49:43|2.81271
04:49:45|2.81271
04:49:46|2.81271
04:49:48|2.81271
04:49:49|2.81271
04:49:50|2.81271
04:49:51|2.81271
04:49:53|2.81271
04:49:53|2.81271
04:49:55|2.81271
04:49:57|2.81271
04:49:58|2.81659
04:49:59|2.81827
04:50:00|2.81827
04:50:01|2.81
04:50:02|2.81294
04:50:03|2.81294
04:50:04|2.81294
04:50:05|2.81294
04:50:06|2.81294
04:50:07|2.81294
04:50:08|2.81
04:50:09|2.81
04:50:10|2.81
04:50:11|2.81
04:50:12|2.81
04:50:13|2.81
04:50:14|2.81
04:50:15|2.81
04:50:16|2.81
04:50:17|2.81
04:50:18|2.81
04:50:19|2.81
04:50:20|2.81
04:50:21|2.81289
04:50:22|2.81289
04:50:23|2.81289
04:50:24|2.81001
04:50:25|2.81001
04:50:26|2.81001
04:50:28|2.81001
04:50:29|2.81001
04:50:31|2.81001
04:50:31|2.81001
04:50:32|2.81001
04:50:33|2.81001
04:50:34|2.81001
04:50:35|2.81001
04:50:36|2.81001
04:50:37|2.81001
04:50:39|2.81001
04:50:39|2.81001
04:50:40|2.81001
04:50:42|2.81001
04:50:44|2.81
04:50:45|2.81
04:50:46|2.81
04:50:48|2.81
04:50:49|2.81
04:50:50|2.81
04:50:52|2.81
04:50:53|2.81
04:50:54|2.81
04:50:55|2.81
04:50:56|2.81
04:50:57|2.81
04:50:58|2.81
04:50:59|2.81
04:51:00|2.81
04:51:01|2.81
04:51:02|2.81
04:51:04|2.81
04:51:06|2.81
04:51:06|2.81
04:51:08|2.81
04:51:09|2.81
04:51:10|2.81
04:51:11|2.81
04:51:12|2.81
04:51:13|2.81
04:51:14|2.81
04:51:15|2.81
04:51:16|2.81
04:51:17|2.81
04:51:18|2.81
04:51:19|2.81
04:51:20|2.81
04:51:21|2.81
04:51:22|2.81
04:51:23|2.81335
04:51:24|2.81335
04:51:25|2.81335
04:51:26|2.8146
04:51:27|2.8146
04:51:28|2.8146
04:51:29|2.8146
04:51:30|2.8146
04:51:31|2.8146
04:51:32|2.8146
04:51:33|2.8146
04:51:34|2.8146
04:51:35|2.8146
04:51:36|2.8146
04:51:37|2.8146
04:51:38|2.8146
04:51:39|2.81002
04:51:41|2.81002
04:51:42|2.81002
04:51:42|2.81002
04:51:45|2.81002
04:51:45|2.81002
04:51:46|2.81002
04:51:48|2.81002
04:51:49|2.81002
04:51:49|2.81535
04:51:51|2.81829
04:51:53|2.8216
04:51:53|2.82161
04:51:54|2.82209
04:51:56|2.82209
04:51:57|2.82209
04:51:58|2.82209
04:51:59|2.82209
04:52:00|2.82381
04:52:01|2.82381
04:52:02|2.82501
04:52:03|2.82501
04:52:04|2.82501
04:52:05|2.82501
04:52:06|2.82501
04:52:07|2.82501
04:52:08|2.82501
04:52:09|2.82501
04:52:10|2.82501
04:52:12|2.82501
04:52:13|2.82501
04:52:14|2.82501
04:52:14|2.82501
04:52:16|2.82501
04:52:17|2.81908
04:52:17|2.81908
04:52:19|2.81908
04:52:20|2.81908
04:52:21|2.81908
04:52:22|2.81908
04:52:28|2.81908
04:52:28|2.81908
04:52:29|2.81908
04:52:30|2.81908
04:52:31|2.81908
04:52:33|2.81908
04:52:34|2.81908
04:52:34|2.81908
04:52:36|2.81908
04:52:37|2.81908
04:52:37|2.81908
04:52:38|2.81908
04:52:39|2.81908
04:52:40|2.81908
04:52:42|2.81908
04:52:42|2.81908
04:52:43|2.81908
04:52:46|2.81908
04:52:47|2.81625
04:52:48|2.81625
04:52:49|2.81908
04:52:51|2.81908
04:52:51|2.81908
04:52:53|2.81908
04:52:54|2.81908
04:52:55|2.81908
04:52:57|2.81908
04:52:57|2.81908
04:52:59|2.81908
04:53:00|2.82317
04:53:02|2.82877
04:53:03|2.8293
04:53:05|2.8293
04:53:07|2.8293
04:53:07|2.8293
04:53:08|2.8293
04:53:09|2.8293
04:53:10|2.8293
04:53:11|2.8293
04:53:12|2.8293
04:53:13|2.8293
04:53:15|2.8293
04:53:16|2.8293
04:53:17|2.8293
04:53:18|2.8293
04:53:19|2.8293
04:53:20|2.8293
04:53:21|2.8293
04:53:22|2.8293
04:53:23|2.8293
04:53:25|2.8293
04:53:26|2.8293
04:53:27|2.8293
04:53:28|2.8293
04:53:29|2.8293
04:53:29|2.8293
04:53:30|2.82914
04:53:31|2.82914
04:53:33|2.82914
04:53:34|2.82914
04:53:35|2.82914
04:53:36|2.82914
04:53:37|2.82914
04:53:38|2.82914
04:53:39|2.82914
04:53:39|2.82914
04:53:41|2.82914
04:53:42|2.82914
04:53:43|2.82914
04:53:44|2.82914
04:53:44|2.82914
04:53:47|2.82914
04:53:48|2.82914
04:53:50|2.82914
04:53:51|2.82914
04:53:52|2.82914
04:53:54|2.82914
04:53:56|2.82914
04:53:56|2.82914
04:53:58|2.82914
04:53:58|2.82914
04:54:00|2.82492
04:54:00|2.82492
04:54:02|2.82913
04:54:03|2.82913
04:54:04|2.82913
04:54:04|2.82913
04:54:06|2.82913
04:54:07|2.82913
04:54:09|2.82913
04:54:09|2.82913
04:54:10|2.82913
04:54:11|2.82913
04:54:12|2.83008
04:54:13|2.83008
04:54:14|2.83008
04:54:15|2.83157
04:54:16|2.83157
04:54:19|2.83253
04:54:19|2.83253
04:54:20|2.83253
04:54:21|2.83253
04:54:22|2.83253
04:54:23|2.83253
04:54:24|2.83253
04:54:25|2.83253
04:54:26|2.83253
04:54:27|2.83253
04:54:28|2.83253
04:54:29|2.83253
04:54:30|2.8331
04:54:31|2.8331
04:54:32|2.8331
04:54:33|2.8331
04:54:34|2.8331
04:54:35|2.8331
04:54:36|2.8331
04:54:37|2.8331
04:54:38|2.8331
04:54:39|2.8331
04:54:40|2.8331
04:54:41|2.83339
04:54:42|2.83339
04:54:43|2.83339
04:54:44|2.83339
04:54:45|2.83339
04:54:47|2.83339
04:54:48|2.83339
04:54:49|2.83339
04:54:50|2.83339
04:54:52|2.83339
04:54:53|2.83339
04:54:54|2.83339
04:54:54|2.83339
04:54:57|2.83339
04:54:58|2.83339
04:54:58|2.83339
04:54:59|2.83339
04:55:00|2.83339
04:55:02|2.83339
04:55:03|2.83339
04:55:04|2.83339
04:55:05|2.83339
04:55:06|2.83339
04:55:07|2.83339
04:55:08|2.83339
04:55:09|2.83339
04:55:10|2.83339
04:55:11|2.83339
04:55:12|2.83339
04:55:13|2.83339
04:55:14|2.83339
04:55:15|2.83339
04:55:16|2.83339
04:55:17|2.83339
04:55:18|2.83339
04:55:19|2.83339
04:55:20|2.83339
04:55:21|2.83339
04:55:22|2.83339
04:55:23|2.83339
04:55:24|2.83339
04:55:25|2.83339
04:55:26|2.83339
04:55:27|2.83339
04:55:28|2.83419
04:55:29|2.83419
04:55:30|2.83419
04:55:31|2.83419
04:55:32|2.83419
04:55:33|2.83419
04:55:34|2.83419
04:55:35|2.83419
04:55:36|2.83419
04:55:37|2.83419
04:55:38|2.83419
04:55:39|2.83419
04:55:40|2.83419
04:55:41|2.83419
04:55:42|2.83419
04:55:43|2.83419
04:55:44|2.83419
04:55:45|2.83419
04:55:46|2.83419
04:55:48|2.83419
04:55:49|2.83419
04:55:50|2.83419
04:55:52|2.83419
04:55:53|2.83419
04:55:54|2.83419
04:55:55|2.83415
04:55:57|2.83415
04:55:58|2.83415
04:55:59|2.83415
04:55:59|2.83415
04:56:00|2.83414
04:56:02|2.83414
04:56:03|2.83414
04:56:04|2.83414
04:56:06|2.83414
04:56:06|2.83414
04:56:07|2.83414
04:56:09|2.83414
04:56:10|2.83414
04:56:11|2.83414
04:56:12|2.83414
04:56:13|2.83414
04:56:14|2.83414
04:56:15|2.83414
04:56:16|2.83414
04:56:17|2.83414
04:56:18|2.83414
04:56:19|2.83414
04:56:20|2.83414
04:56:21|2.83414
04:56:22|2.83414
04:56:23|2.83414
04:56:24|2.83414
04:56:25|2.83414
04:56:26|2.83414
04:56:28|2.83414
04:56:29|2.83414
04:56:30|2.83414
04:56:31|2.83414
04:56:32|2.83414
04:56:33|2.83414
04:56:34|2.83414
04:56:35|2.83414
04:56:35|2.83414
04:56:36|2.83414
04:56:38|2.82888
04:56:38|2.82888
04:56:40|2.81908
04:56:41|2.81908
04:56:42|2.81878
04:56:43|2.81878
04:56:44|2.81741
04:56:44|2.81741
04:56:46|2.81741
04:56:47|2.81741
04:56:48|2.81741
04:56:50|2.81741
04:56:51|2.81741
04:56:53|2.81741
04:56:54|2.81741
04:56:55|2.81741
04:56:57|2.81978
04:56:58|2.81978
04:56:58|2.81978
04:57:00|2.81978
04:57:01|2.81978
04:57:01|2.81978
04:57:03|2.81513
04:57:04|2.81513
04:57:05|2.81513
04:57:06|2.81513
04:57:08|2.81513
04:57:08|2.81513
04:57:09|2.81513
04:57:10|2.81513
04:57:11|2.81513
04:57:12|2.81513
04:57:14|2.81513
04:57:15|2.81513
04:57:16|2.81513
04:57:17|2.81318
04:57:18|2.81318
04:57:19|2.81256
04:57:20|2.81256
04:57:21|2.81238
04:57:22|2.81423
04:57:23|2.81423
04:57:24|2.81423
04:57:25|2.81423
04:57:26|2.81423
04:57:27|2.81423
04:57:28|2.81423
04:57:29|2.81423
04:57:30|2.81423
04:57:31|2.81423
04:57:32|2.81238
04:57:34|2.81422
04:57:35|2.8106
04:57:36|2.8106
04:57:37|2.8106
04:57:38|2.81238
04:57:39|2.81238
04:57:40|2.81238
04:57:41|2.81238
04:57:42|2.81238
04:57:42|2.81238
04:57:44|2.81238
04:57:45|2.81238
04:57:46|2.81238
04:57:47|2.81238
04:57:48|2.81238
04:57:49|2.81238
04:57:51|2.81402
04:57:53|2.81402
04:57:54|2.81402
04:57:55|2.81402
04:57:57|2.81061
04:57:58|2.81032
04:57:59|2.81
04:58:00|2.81
04:58:01|2.81
04:58:02|2.81
04:58:03|2.81
04:58:05|2.81
04:58:06|2.8072
04:58:07|2.8072
04:58:09|2.8072
04:58:09|2.8072
04:58:10|2.8072
04:58:11|2.81146
04:58:13|2.81146
04:58:13|2.81146
04:58:14|2.81146
04:58:15|2.81146
04:58:16|2.81146
04:58:17|2.81146
04:58:18|2.81146
04:58:19|2.81146
04:58:20|2.81146
04:58:21|2.81146
04:58:22|2.81146
04:58:23|2.81146
04:58:24|2.81146
04:58:25|2.81146
04:58:26|2.81146
04:58:28|2.81146
04:58:28|2.81146
04:58:29|2.81146
04:58:30|2.80948
04:58:31|2.80948
04:58:32|2.80948
04:58:33|2.80948
04:58:35|2.80948
04:58:35|2.80948
04:58:37|2.80948
04:58:38|2.80948
04:58:39|2.80948
04:58:40|2.80686
04:58:41|2.80686
04:58:42|2.80686
04:58:43|2.80686
04:58:44|2.80686
04:58:45|2.80686
04:58:46|2.80686
04:58:47|2.80686
04:58:48|2.80686
04:58:49|2.80686
04:58:50|2.80686
04:58:51|2.81047
04:58:53|2.81047
04:58:54|2.81047
04:58:56|2.81047
04:58:57|2.81047
04:58:57|2.81047
04:58:58|2.81047
04:59:01|2.81047
04:59:02|2.81047
04:59:02|2.81047
04:59:03|2.81047
04:59:04|2.81047
04:59:06|2.81145
04:59:06|2.81146
04:59:07|2.81146
04:59:08|2.81146
04:59:09|2.81146
04:59:10|2.81146
04:59:12|2.81146
04:59:12|2.81146
04:59:13|2.81146
04:59:14|2.81146
04:59:15|2.81146
04:59:16|2.80749
04:59:17|2.80749
04:59:18|2.80749
04:59:19|2.81277
04:59:20|2.81277
04:59:21|2.81277
04:59:22|2.81277
04:59:23|2.81277
04:59:24|2.81277
04:59:25|2.80916
04:59:26|2.80916
04:59:27|2.80916
04:59:28|2.80916
04:59:29|2.80916
04:59:30|2.80916
04:59:31|2.80916
04:59:32|2.80916
04:59:34|2.80916
04:59:34|2.81277
04:59:35|2.81277
04:59:36|2.81277
04:59:37|2.81277
04:59:38|2.81277
04:59:39|2.81277
04:59:40|2.81376
04:59:41|2.81376
04:59:42|2.80951
04:59:43|2.80951
04:59:45|2.80951
04:59:45|2.80951
04:59:46|2.80951
04:59:47|2.80951
04:59:48|2.80951
04:59:49|2.80951
04:59:50|2.81462
04:59:52|2.81699
04:59:53|2.81699
04:59:54|2.81698
04:59:56|2.81698
04:59:58|2.81695
04:59:58|2.81695
05:00:01|2.81695
05:00:01|2.81695
05:00:02|2.81695
05:00:03|2.81695
05:00:05|2.81695
05:00:06|2.81695
05:00:08|2.81695
05:00:09|2.81695
05:00:10|2.81695
05:00:10|2.81695
05:00:12|2.81695
05:00:13|2.81695
05:00:14|2.81695
05:00:16|2.81695
05:00:17|2.81695
05:00:17|2.81695
05:00:18|2.81695
05:00:19|2.81695
05:00:20|2.81695
05:00:21|2.81695
05:00:22|2.81695
05:00:23|2.81695
05:00:24|2.81695
05:00:25|2.81695
05:00:26|2.81661
05:00:27|2.81661
05:00:28|2.81661
05:00:29|2.81661
05:00:30|2.81661
05:00:31|2.81661
05:00:32|2.81661
05:00:33|2.81661
05:00:35|2.81661
05:00:35|2.81661
05:00:36|2.81661
05:00:37|2.81661
05:00:38|2.81661
05:00:39|2.81661
05:00:40|2.805
05:00:41|2.80405
05:00:42|2.80405
05:00:43|2.80405
05:00:44|2.80405
05:00:46|2.80405
05:00:46|2.80405
05:00:47|2.80405
05:00:48|2.80405
05:00:49|2.80405
05:00:50|2.80405
05:00:51|2.80405
05:00:53|2.80715
05:00:55|2.80715
05:00:57|2.80715
05:00:58|2.80715
05:00:59|2.80715
05:01:00|2.80715
05:01:01|2.80715
05:01:03|2.80729
05:01:03|2.80729
05:01:05|2.80729
05:01:07|2.80729
05:01:08|2.80729
05:01:10|2.80729
05:01:12|2.80729
05:01:12|2.80729
05:01:13|2.80729
05:01:14|2.80729
05:01:16|2.80729
05:01:16|2.80729
05:01:17|2.80729
05:01:19|2.80729
05:01:20|2.80729
05:01:22|2.80729
05:01:22|2.80729
05:01:24|2.80729
05:01:25|2.80729
05:01:25|2.80729
05:01:28|2.80729
05:01:28|2.80729
05:01:29|2.80729
05:01:30|2.80729
05:01:31|2.80729
05:01:32|2.80729
05:01:33|2.80729
05:01:34|2.804
05:01:35|2.804
05:01:36|2.804
05:01:37|2.804
05:01:38|2.804
05:01:39|2.80729
05:01:41|2.80729
05:01:41|2.80891
05:01:42|2.80891
05:01:43|2.80891
05:01:44|2.81182
05:01:45|2.81182
05:01:46|2.81182
05:01:47|2.81182
05:01:48|2.81182
05:01:49|2.81182
05:01:50|2.81182
05:01:52|2.81182
05:01:52|2.81182
05:01:54|2.81182
05:01:56|2.81182
05:01:58|2.81182
05:01:59|2.81182
05:02:01|2.81182
05:02:01|2.81182
05:02:02|2.81182
05:02:04|2.81182
05:02:05|2.81182
05:02:06|2.81182
05:02:08|2.81182
05:02:09|2.81182
05:02:10|2.81182
05:02:11|2.81182
05:02:12|2.81182
05:02:13|2.81182
05:02:14|2.81182
05:02:15|2.81182
05:02:16|2.81182
05:02:17|2.81182
05:02:18|2.81182
05:02:18|2.81182
05:02:20|2.81182
05:02:21|2.81182
05:02:22|2.81182
05:02:22|2.81182
05:02:23|2.81182
05:02:25|2.81182
05:02:26|2.81182
05:02:27|2.81182
05:02:28|2.81182
05:02:29|2.81182
05:02:30|2.81182
05:02:31|2.81182
05:02:32|2.81182
05:02:33|2.81182
05:02:34|2.81182
05:02:35|2.81182
05:02:35|2.81182
05:02:37|2.81182
05:02:38|2.81182
05:02:39|2.81182
05:02:40|2.81182
05:02:41|2.81182
05:02:41|2.81182
05:02:43|2.80751
05:02:44|2.80751
05:02:45|2.80751
05:02:46|2.80751
05:02:46|2.80751
05:02:48|2.80751
05:02:49|2.80751
05:02:50|2.80751
05:02:51|2.80751
05:02:52|2.80751
05:02:53|2.80751
05:02:54|2.80751
05:02:56|2.80751
05:02:57|2.80751
05:02:59|2.81
05:02:59|2.81
05:03:00|2.81
05:03:01|2.81
05:03:02|2.80809
05:03:04|2.80809
05:03:05|2.80809
05:03:06|2.8121
05:03:08|2.81399
05:03:09|2.81399
05:03:10|2.81399
05:03:11|2.81399
05:03:11|2.81399
05:03:12|2.81399
05:03:13|2.81399
05:03:15|2.81399
05:03:16|2.81399
05:03:18|2.81399
05:03:18|2.81399
05:03:19|2.81399
05:03:20|2.81399
05:03:21|2.81399
05:03:22|2.81399
05:03:23|2.81399
05:03:25|2.81399
05:03:25|2.81399
05:03:26|2.8104
05:03:28|2.8104
05:03:29|2.8104
05:03:30|2.8104
05:03:31|2.8104
05:03:32|2.8104
05:03:33|2.8104
05:03:34|2.8104
05:03:35|2.8104
05:03:36|2.8104
05:03:37|2.8104
05:03:38|2.8104
05:03:39|2.81518
05:03:40|2.81518
05:03:41|2.81518
05:03:42|2.81518
05:03:43|2.81518
05:03:44|2.81518
05:03:45|2.81518
05:03:46|2.81518
05:03:47|2.81518
05:03:48|2.81518
05:03:49|2.81518
05:03:50|2.81518
05:03:51|2.81518
05:03:52|2.815
05:03:53|2.815
05:03:54|2.815
05:03:55|2.815
05:03:57|2.815
05:03:59|2.815
05:03:59|2.815
05:04:00|2.815
05:04:02|2.815
05:04:02|2.815
05:04:04|2.815
05:04:05|2.81601
05:04:06|2.81601
05:04:06|2.81174
05:04:07|2.81174
05:04:09|2.81174
05:04:10|2.81174
05:04:10|2.81174
05:04:13|2.81174
05:04:14|2.81174
05:04:14|2.81174
05:04:15|2.81174
05:04:17|2.81174
05:04:18|2.81174
05:04:19|2.81174
05:04:20|2.81174
05:04:21|2.81174
05:04:22|2.81568
05:04:23|2.81559
05:04:24|2.81659
05:04:25|2.81659
05:04:26|2.81659
05:04:27|2.81659
05:04:28|2.81659
05:04:29|2.81659
05:04:30|2.81659
05:04:32|2.81659
05:04:33|2.81659
05:04:34|2.81659
05:04:35|2.81659
05:04:37|2.81659
05:04:37|2.81659
05:04:38|2.81659
05:04:39|2.81659
05:04:40|2.81874
05:04:42|2.81874
05:04:43|2.81874
05:04:43|2.81874
05:04:45|2.81874
05:04:45|2.81874
05:04:46|2.82165
05:04:48|2.82165
05:04:48|2.82165
05:04:49|2.82165
05:04:50|2.82165
05:04:51|2.82165
05:04:52|2.82165
05:04:53|2.82165
05:04:54|2.82165
05:04:56|2.82165
05:04:56|2.82165
05:04:59|2.82165
05:04:59|2.82165
05:05:00|2.82165
05:05:01|2.82165
05:05:03|2.82165
05:05:04|2.82165
05:05:06|2.82165
05:05:08|2.82165
05:05:09|2.82165
05:05:10|2.82165
05:05:11|2.82165
05:05:12|2.82165
05:05:13|2.82165
05:05:14|2.82165
05:05:15|2.82165
05:05:16|2.82219
05:05:17|2.82302
05:05:18|2.82302
05:05:19|2.82302
05:05:20|2.82302
05:05:21|2.82302
05:05:23|2.82439
05:05:24|2.82439
05:05:25|2.82439
05:05:26|2.82439
05:05:27|2.82439
05:05:28|2.82439
05:05:28|2.82439
05:05:30|2.82761
05:05:30|2.82402
05:05:32|2.82401
05:05:33|2.82401
05:05:34|2.82302
05:05:35|2.82438
05:05:36|2.82439
05:05:37|2.82439
05:05:38|2.8276
05:05:39|2.8276
05:05:40|2.8276
05:05:42|2.82761
05:05:42|2.82795
05:05:43|2.82795
05:05:45|2.82795
05:05:46|2.82795
05:05:46|2.82806
05:05:47|2.82806
05:05:48|2.82198
05:05:49|2.81864
05:05:51|2.81864
05:05:51|2.81864
05:05:52|2.81864
05:05:53|2.81864
05:05:54|2.81864
05:05:55|2.81864
05:05:56|2.81864
05:05:59|2.81864
05:06:00|2.81864
05:06:00|2.81864
05:06:02|2.81864
05:06:03|2.81864
05:06:05|2.81864
05:06:06|2.81864
05:06:07|2.81864
05:06:08|2.81864
05:06:09|2.81864
05:06:10|2.81864
05:06:11|2.81512
05:06:12|2.81512
05:06:13|2.81512
05:06:14|2.81512
05:06:15|2.81518
05:06:16|2.81518
05:06:18|2.81518
05:06:19|2.81518
05:06:20|2.81518
05:06:21|2.81518
05:06:23|2.81518
05:06:23|2.81518
05:06:24|2.81518
05:06:25|2.81518
05:06:26|2.81518
05:06:27|2.81518
05:06:28|2.81518
05:06:29|2.81518
05:06:30|2.81518
05:06:31|2.81518
05:06:32|2.81518
05:06:33|2.82267
05:06:34|2.82493
05:06:35|2.82926
05:06:36|2.82973
05:06:37|2.82993
05:06:38|2.83156
05:06:39|2.83156
05:06:40|2.83156
05:06:42|2.83156
05:06:42|2.83156
05:06:43|2.83156
05:06:44|2.83156
05:06:45|2.83156
05:06:46|2.83156
05:06:47|2.83156
05:06:48|2.83156
05:06:49|2.83156
05:06:50|2.83156
05:06:51|2.83156
05:06:52|2.83156
05:06:53|2.82398
05:06:54|2.82398
05:06:55|2.82398
05:06:56|2.82398
05:06:57|2.82398
05:06:59|2.82398
05:07:01|2.82121
05:07:02|2.82121
05:07:03|2.82121
05:07:05|2.82121
05:07:06|2.82121
05:07:06|2.82121
05:07:08|2.82121
05:07:09|2.82121
05:07:11|2.82121
05:07:12|2.82121
05:07:13|2.82121
05:07:14|2.82121
05:07:15|2.82121
05:07:16|2.82121
05:07:17|2.82121
05:07:18|2.82121
05:07:19|2.82121
05:07:20|2.82121
05:07:21|2.82121
05:07:22|2.82121
05:07:23|2.82121
05:07:24|2.82121
05:07:25|2.82121
05:07:26|2.82121
05:07:27|2.81476
05:07:28|2.81476
05:07:29|2.81411
05:07:30|2.81411
05:07:31|2.81411
05:07:32|2.81312
05:07:33|2.81312
05:07:34|2.81312
05:07:35|2.81312
05:07:36|2.81312
05:07:37|2.81312
05:07:38|2.81312
05:07:39|2.81312
05:07:40|2.81556
05:07:41|2.81556
05:07:43|2.81556
05:07:44|2.81556
05:07:45|2.81556
05:07:46|2.81556
05:07:47|2.81556
05:07:48|2.81556
05:07:49|2.81556
05:07:51|2.81556
05:07:52|2.81556
05:07:53|2.81556
05:07:54|2.81833
05:07:55|2.81834
05:07:55|2.8203
05:07:57|2.8203
05:07:58|2.8203
05:07:58|2.8203
05:08:01|2.8203
05:08:02|2.8203
05:08:04|2.82031
05:08:04|2.82031
05:08:06|2.82031
05:08:06|2.82031
05:08:07|2.82031
05:08:08|2.82031
05:08:10|2.82031
05:08:10|2.82031
05:08:12|2.82031
05:08:12|2.81488
05:08:14|2.82031
05:08:14|2.82031
05:08:15|2.82031
05:08:17|2.82031
05:08:18|2.82031
05:08:18|2.82031
05:08:19|2.82031
05:08:21|2.82031
05:08:22|2.8215
05:08:22|2.8215
05:08:23|2.8215
05:08:24|2.8215
05:08:25|2.8215
05:08:27|2.8215
05:08:27|2.8215
05:08:28|2.8215
05:08:29|2.8215
05:08:31|2.8215
05:08:31|2.8215
05:08:33|2.8215
05:08:33|2.8215
05:08:34|2.8215
05:08:36|2.8215
05:08:37|2.8215
05:08:38|2.8215
05:08:38|2.8215
05:08:40|2.8215
05:08:41|2.8215
05:08:41|2.8215
05:08:42|2.82493
05:08:43|2.82493
05:08:44|2.82493
05:08:46|2.82493
05:08:46|2.82493
05:08:47|2.82493
05:08:49|2.82493
05:08:50|2.82493
05:08:51|2.82493
05:08:51|2.82493
05:08:52|2.82493
05:08:53|2.82493
05:08:54|2.82493
05:08:56|2.82493
05:08:57|2.82493
05:08:58|2.82493
05:08:59|2.82493
05:08:59|2.82493
05:09:01|2.82493
05:09:03|2.82493
05:09:05|2.82493
05:09:06|2.82493
05:09:06|2.82493
05:09:07|2.82493
05:09:09|2.825
05:09:10|2.825
05:09:11|2.825
05:09:12|2.825
05:09:13|2.825
05:09:14|2.825
05:09:15|2.825
05:09:16|2.825
05:09:17|2.825
05:09:18|2.825
05:09:19|2.825
05:09:20|2.8263
05:09:21|2.8263
05:09:22|2.8263
05:09:24|2.8263
05:09:25|2.8263
05:09:26|2.8263
05:09:27|2.8263
05:09:28|2.8263
05:09:29|2.8263
05:09:30|2.8263
05:09:31|2.8263
05:09:32|2.8263
05:09:33|2.8263
05:09:34|2.8263
05:09:34|2.82877
05:09:36|2.82877
05:09:36|2.82877
05:09:38|2.82877
05:09:39|2.82877
05:09:40|2.82877
05:09:40|2.82877
05:09:42|2.82877
05:09:43|2.82512
05:09:44|2.827
05:09:45|2.827
05:09:46|2.827
05:09:47|2.827
05:09:48|2.827
05:09:49|2.82411
05:09:50|2.82411
05:09:50|2.82411
05:09:52|2.8292
05:09:53|2.8292
05:09:54|2.8292
05:09:54|2.8292
05:09:55|2.8292
05:09:57|2.8292
05:09:58|2.82997
05:09:59|2.82997
05:09:59|2.82997
05:10:01|2.82997
05:10:03|2.82997
05:10:05|2.82997
05:10:06|2.82628
05:10:07|2.82628
05:10:08|2.82628
05:10:09|2.82628
05:10:10|2.82628
05:10:11|2.82628
05:10:12|2.82628
05:10:13|2.83362
05:10:14|2.83482
05:10:15|2.83519
05:10:16|2.83729
05:10:17|2.83729
05:10:18|2.83729
05:10:19|2.83729
05:10:20|2.83751
05:10:22|2.83751
05:10:23|2.83751
05:10:23|2.83836
05:10:25|2.83836
05:10:26|2.83836
05:10:27|2.83836
05:10:28|2.83836
05:10:29|2.83836
05:10:30|2.83836
05:10:32|2.83836
05:10:32|2.83836
05:10:33|2.83836
05:10:34|2.838
05:10:35|2.838
05:10:36|2.838
05:10:37|2.838
05:10:39|2.838
05:10:39|2.838
05:10:41|2.838
05:10:41|2.83898
05:10:42|2.83898
05:10:44|2.83898
05:10:44|2.83898
05:10:45|2.83898
05:10:47|2.83898
05:10:47|2.83898
05:10:49|2.83898
05:10:49|2.83898
05:10:51|2.83898
05:10:52|2.83898
05:10:52|2.83898
05:10:54|2.83898
05:10:54|2.83909
05:10:56|2.83909
05:10:57|2.83909
05:10:58|2.84123
05:10:58|2.84123
05:10:59|2.84123
05:11:00|2.84123
05:11:02|2.84123
05:11:04|2.84123
05:11:05|2.84123
05:11:05|2.84123
05:11:07|2.84186
05:11:08|2.84186
05:11:09|2.84186
05:11:11|2.84186
05:11:12|2.84186
05:11:13|2.84186
05:11:15|2.84186
05:11:16|2.84186
05:11:17|2.84186
05:11:18|2.84186
05:11:19|2.84002
05:11:20|2.84002
05:11:21|2.84002
05:11:21|2.84002
05:11:23|2.84002
05:11:24|2.84002
05:11:24|2.84002
05:11:26|2.84002
05:11:27|2.84002
05:11:28|2.84002
05:11:29|2.84002
05:11:30|2.84555
05:11:31|2.84555
05:11:32|2.84555
05:11:33|2.84555
05:11:34|2.83959
05:11:35|2.83959
05:11:36|2.83959
05:11:37|2.83959
05:11:38|2.83959
05:11:39|2.83959
05:11:40|2.83959
05:11:41|2.83959
05:11:42|2.83959
05:11:43|2.83959
05:11:44|2.83959
05:11:45|2.83965
05:11:46|2.83965
05:11:47|2.83965
05:11:48|2.83965
05:11:49|2.83965
05:11:50|2.83965
05:11:51|2.83965
05:11:52|2.83959
05:11:54|2.83959
05:11:54|2.83959
05:11:56|2.83959
05:11:57|2.83959
05:11:58|2.83959
05:11:59|2.83959
05:12:00|2.83959
05:12:01|2.83959
05:12:02|2.83959
05:12:02|2.83959
05:12:05|2.83959
05:12:07|2.83959
05:12:08|2.83959
05:12:09|2.83959
05:12:11|2.83959
05:12:12|2.83959
05:12:13|2.83959
05:12:14|2.83959
05:12:16|2.83959
05:12:16|2.83959
05:12:18|2.83959
05:12:19|2.83959
05:12:19|2.83959
05:12:21|2.84376
05:12:22|2.84376
05:12:23|2.84376
05:12:24|2.84376
05:12:25|2.84376
05:12:26|2.84376
05:12:27|2.84376
05:12:27|2.84376
05:12:29|2.84376
05:12:29|2.84376
05:12:31|2.84376
05:12:31|2.84376
05:12:33|2.84376
05:12:33|2.84376
05:12:35|2.84376
05:12:35|2.84376
05:12:37|2.84376
05:12:38|2.84376
05:12:40|2.83968
05:12:40|2.83968
05:12:42|2.83968
05:12:43|2.83968
05:12:44|2.83968
05:12:45|2.84349
05:12:46|2.84349
05:12:47|2.84349
05:12:48|2.84349
05:12:49|2.84349
05:12:50|2.84349
05:12:51|2.84349
05:12:52|2.84349
05:12:53|2.84349
05:12:54|2.84349
05:12:55|2.84349
05:12:56|2.83973
05:12:57|2.84294
05:12:58|2.84294
05:12:59|2.84294
05:13:00|2.84294
05:13:01|2.84294
05:13:02|2.84294
05:13:03|2.84294
05:13:05|2.84294
05:13:06|2.84294
05:13:08|2.84294
05:13:09|2.84294
05:13:10|2.84294
05:13:12|2.84294
05:13:13|2.84294
05:13:14|2.84294
05:13:15|2.8445
05:13:16|2.8445
05:13:17|2.84639
05:13:18|2.84639
05:13:19|2.84639
05:13:21|2.84639
05:13:22|2.84376
05:13:24|2.84376
05:13:24|2.84376
05:13:26|2.84376
05:13:27|2.85122
05:13:27|2.85216
05:13:29|2.85403
05:13:30|2.85403
05:13:30|2.85403
05:13:32|2.85403
05:13:33|2.85403
05:13:33|2.85403
05:13:35|2.85403
05:13:36|2.85403
05:13:36|2.85403
05:13:37|2.8551
05:13:38|2.8551
05:13:39|2.8551
05:13:41|2.8551
05:13:41|2.85762
05:13:42|2.85762
05:13:44|2.85762
05:13:45|2.85909
05:13:46|2.85909
05:13:47|2.85909
05:13:47|2.85946
05:13:49|2.85946
05:13:50|2.85946
05:13:51|2.85946
05:13:52|2.85946
05:13:53|2.85945
05:13:54|2.85945
05:13:54|2.85945
05:13:55|2.85945
05:13:56|2.85945
05:13:57|2.85945
05:13:58|2.85945
05:13:59|2.85945
05:14:00|2.85945
05:14:01|2.85945
05:14:02|2.85945
05:14:04|2.85945
05:14:04|2.85945
05:14:06|2.85945
05:14:08|2.85945
05:14:09|2.85945
05:14:10|2.85945
05:14:11|2.85945
05:14:12|2.85945
05:14:13|2.85945
05:14:14|2.85945
05:14:16|2.85945
05:14:17|2.85945
05:14:18|2.85945
05:14:19|2.85945
05:14:20|2.85945
05:14:20|2.85945
05:14:22|2.85945
05:14:23|2.85945
05:14:23|2.85945
05:14:25|2.85945
05:14:26|2.85945
05:14:26|2.85945
05:14:28|2.85945
05:14:29|2.85946
05:14:29|2.86017
05:14:30|2.86017
05:14:33|2.86017
05:14:33|2.86017
05:14:34|2.86017
05:14:35|2.86017
05:14:36|2.86017
05:14:37|2.86017
05:14:38|2.86017
05:14:39|2.86017
05:14:40|2.86017
05:14:41|2.86017
05:14:42|2.86017
05:14:43|2.86017
05:14:44|2.86017
05:14:45|2.86017
05:14:46|2.86017
05:14:47|2.85678
05:14:48|2.85117
05:14:49|2.84818
05:14:50|2.84818
05:14:51|2.84818
05:14:52|2.84818
05:14:53|2.84774
05:14:54|2.84817
05:14:56|2.84818
05:14:56|2.84818
05:14:57|2.84818
05:14:58|2.84818
05:14:59|2.84818
05:15:00|2.84818
05:15:01|2.84818
05:15:02|2.84818
05:15:03|2.84818
05:15:05|2.84818
05:15:05|2.84818
05:15:07|2.84818
05:15:07|2.84818
05:15:09|2.84818
05:15:10|2.84818
05:15:12|2.84818
05:15:13|2.85418
05:15:14|2.85418
05:15:15|2.85418
05:15:16|2.85418
05:15:17|2.85418
05:15:18|2.85418
05:15:19|2.85418
05:15:20|2.85418
05:15:21|2.85418
05:15:22|2.85418
05:15:23|2.85418
05:15:24|2.85418
05:15:25|2.85418
05:15:26|2.85418
05:15:27|2.85418
05:15:28|2.85418
05:15:29|2.85418
05:15:30|2.85418
05:15:31|2.85418
05:15:32|2.85418
05:15:33|2.85418
05:15:34|2.85418
05:15:35|2.85418
05:15:36|2.85418
05:15:37|2.85418
05:15:38|2.85418
05:15:39|2.85418
05:15:40|2.85418
05:15:41|2.85418
05:15:42|2.85418
05:15:43|2.85418
05:15:44|2.85418
05:15:45|2.85418
05:15:46|2.8506
05:15:47|2.85588
05:15:48|2.85588
05:15:49|2.85588
05:15:50|2.85588
05:15:51|2.85588
05:15:52|2.85588
05:15:53|2.85588
05:15:54|2.85588
05:15:55|2.85588
05:15:56|2.85588
05:15:57|2.85588
05:15:58|2.85588
05:15:59|2.85588
05:16:00|2.85588
05:16:01|2.85588
05:16:02|2.85588
05:16:03|2.85588
05:16:04|2.85588
05:16:05|2.85588
05:16:06|2.85347
05:16:07|2.85347
05:16:09|2.85347
05:16:11|2.85347
05:16:13|2.84709
05:16:13|2.84709
05:16:15|2.84932
05:16:16|2.84932
05:16:17|2.84932
05:16:18|2.84555
05:16:19|2.84555
05:16:20|2.84555
05:16:21|2.84555
05:16:22|2.84555
05:16:23|2.84555
05:16:24|2.84555
05:16:25|2.84555
05:16:26|2.84555
05:16:27|2.84555
05:16:28|2.84555
05:16:29|2.84555
05:16:30|2.84555
05:16:32|2.84555
05:16:33|2.84555
05:16:34|2.84555
05:16:35|2.84555
05:16:36|2.84555
05:16:37|2.84555
05:16:38|2.84555
05:16:39|2.84555
05:16:40|2.84555
05:16:41|2.84555
05:16:42|2.84555
05:16:44|2.84555
05:16:44|2.84555
05:16:46|2.84555
05:16:46|2.84555
05:16:47|2.84555
05:16:49|2.84555
05:16:50|2.84555
05:16:50|2.84555
05:16:51|2.84555
05:16:52|2.84555
05:16:53|2.84555
05:16:54|2.84555
05:16:55|2.84555
05:16:56|2.84555
05:16:57|2.84555
05:16:58|2.84555
05:16:59|2.84555
05:17:01|2.84555
05:17:01|2.84555
05:17:02|2.84555
05:17:03|2.84555
05:17:05|2.84555
05:17:05|2.84555
05:17:07|2.84555
05:17:07|2.84555
05:17:10|2.84555
05:17:11|2.85
05:17:13|2.85
05:17:14|2.85
05:17:15|2.85
05:17:15|2.85
05:17:16|2.85
05:17:17|2.85
05:17:19|2.85
05:17:20|2.85
05:17:20|2.85
05:17:21|2.85
05:17:22|2.85
05:17:24|2.85
05:17:25|2.85
05:17:26|2.85
05:17:26|2.85
05:17:27|2.85
05:17:29|2.85
05:17:29|2.85
05:17:30|2.85
05:17:31|2.85
05:17:32|2.85
05:17:34|2.85
05:17:34|2.85
05:17:35|2.85
05:17:37|2.85
05:17:38|2.85
05:17:39|2.85
05:17:40|2.85
05:17:41|2.85
05:17:42|2.85
05:17:43|2.85
05:17:43|2.85
05:17:45|2.85
05:17:46|2.85
05:17:47|2.85
05:17:48|2.85
05:17:50|2.85
05:17:51|2.85
05:17:52|2.85
05:17:53|2.85
05:17:54|2.85
05:17:54|2.85
05:17:55|2.85
05:17:57|2.85
05:17:57|2.85
05:17:58|2.85
05:17:59|2.85
05:18:00|2.85
05:18:01|2.85
05:18:02|2.85
05:18:04|2.85
05:18:05|2.85
05:18:06|2.85
05:18:06|2.85
05:18:08|2.85
05:18:08|2.85
05:18:10|2.85
05:18:12|2.85
05:18:14|2.85198
05:18:16|2.85198
05:18:17|2.85198
05:18:18|2.85798
05:18:20|2.85798
05:18:21|2.85798
05:18:22|2.85991
05:18:23|2.85991
05:18:23|2.85991
05:18:24|2.86292
05:18:26|2.86292
05:18:27|2.86292
05:18:28|2.86298
05:18:30|2.86119
05:18:31|2.86119
05:18:32|2.86119
05:18:33|2.85999
05:18:34|2.85999
05:18:35|2.85999
05:18:36|2.85999
05:18:37|2.85999
05:18:38|2.85999
05:18:40|2.85999
05:18:40|2.85999
05:18:41|2.85999
05:18:42|2.85999
05:18:44|2.85999
05:18:45|2.85999
05:18:46|2.85999
05:18:47|2.85999
05:18:48|2.85999
05:18:49|2.85999
05:18:50|2.85999
05:18:51|2.85999
05:18:52|2.85999
05:18:53|2.85999
05:18:54|2.85999
05:18:55|2.85999
05:18:56|2.85999
05:18:57|2.85999
05:18:58|2.85999
05:18:59|2.85999
05:19:00|2.85999
05:19:01|2.85999
05:19:02|2.85999
05:19:03|2.85999
05:19:04|2.85999
05:19:05|2.85999
05:19:06|2.85999
05:19:07|2.85999
05:19:08|2.85999
05:19:09|2.85999
05:19:10|2.85999
05:19:12|2.85999
05:19:14|2.85999
05:19:14|2.85999
05:19:15|2.85999
05:19:17|2.85999
05:19:18|2.85999
05:19:19|2.85999
05:19:21|2.85798
05:19:22|2.85798
05:19:23|2.85798
05:19:23|2.85798
05:19:25|2.85798
05:19:26|2.85798
05:19:27|2.85798
05:19:28|2.85798
05:19:29|2.85798
05:19:30|2.85798
05:19:31|2.85798
05:19:32|2.85798
05:19:33|2.85798
05:19:35|2.85798
05:19:36|2.86
05:19:37|2.86
05:19:37|2.86
05:19:38|2.86
05:19:39|2.86
05:19:40|2.86
05:19:42|2.86
05:19:42|2.86
05:19:44|2.86
05:19:44|2.86
05:19:46|2.8579
05:19:46|2.8579
05:19:47|2.8579
05:19:48|2.8579
05:19:50|2.8579
05:19:50|2.8579
05:19:51|2.8579
05:19:52|2.8579
05:19:54|2.8579
05:19:55|2.8579
05:19:55|2.8579
05:19:56|2.8579
05:19:57|2.8579
05:19:58|2.86
05:20:00|2.86
05:20:01|2.86
05:20:01|2.86
05:20:02|2.86
05:20:03|2.86
05:20:04|2.86
05:20:06|2.86
05:20:07|2.86
05:20:07|2.86
05:20:08|2.86
05:20:09|2.86
05:20:10|2.86
05:20:13|2.85527
05:20:14|2.85527
05:20:16|2.85527
05:20:17|2.85527
05:20:18|2.85527
05:20:19|2.85527
05:20:20|2.85527
05:20:22|2.85527
05:20:23|2.85999
05:20:23|2.85999
05:20:25|2.85999
05:20:26|2.85999
05:20:27|2.85999
05:20:28|2.85999
05:20:29|2.85999
05:20:30|2.85999
05:20:31|2.85999
05:20:32|2.85999
05:20:33|2.85999
05:20:34|2.85999
05:20:35|2.85999
05:20:36|2.85999
05:20:37|2.85999
05:20:38|2.85999
05:20:39|2.85999
05:20:40|2.85999
05:20:41|2.85999
05:20:42|2.85999
05:20:43|2.85999
05:20:44|2.85999
05:20:45|2.85976
05:20:46|2.85976
05:20:47|2.85976
05:20:48|2.85976
05:20:49|2.85976
05:20:50|2.85976
05:20:51|2.85976
05:20:52|2.85976
05:20:53|2.85976
05:20:54|2.85976
05:20:55|2.85976
05:20:56|2.85976
05:20:57|2.86
05:20:58|2.86
05:20:59|2.86
05:21:00|2.86
05:21:01|2.86
05:21:02|2.86
05:21:03|2.86
05:21:04|2.86
05:21:05|2.86
05:21:07|2.86
05:21:09|2.86
05:21:09|2.86
05:21:11|2.86
05:21:11|2.86
05:21:14|2.86
05:21:15|2.86
05:21:17|2.86
05:21:19|2.85888
05:21:20|2.85888
05:21:22|2.85888
05:21:22|2.85888
05:21:24|2.85888
05:21:26|2.86
05:21:27|2.86
05:21:28|2.86
05:21:29|2.86
05:21:31|2.86
05:21:31|2.86
05:21:32|2.86
05:21:33|2.86
05:21:34|2.86
05:21:36|2.86
05:21:36|2.86
05:21:38|2.86
05:21:38|2.86
05:21:39|2.86
05:21:41|2.86
05:21:42|2.86
05:21:43|2.86
05:21:44|2.86
05:21:46|2.86
05:21:47|2.86
05:21:47|2.86
05:21:49|2.86
05:21:51|2.86
05:21:52|2.86
05:21:52|2.86
05:21:53|2.86
05:21:55|2.86
05:21:55|2.86
05:21:56|2.86
05:21:57|2.86
05:21:59|2.86
05:22:00|2.86
05:22:01|2.86
05:22:02|2.86
05:22:03|2.86
05:22:03|2.86
05:22:05|2.86
05:22:05|2.86
05:22:06|2.86
05:22:07|2.86
05:22:08|2.86
05:22:09|2.86
05:22:10|2.86
05:22:13|2.86
05:22:14|2.86
05:22:16|2.86
05:22:17|2.86
05:22:18|2.86
05:22:19|2.86
05:22:20|2.86
05:22:21|2.86
05:22:22|2.86
05:22:23|2.86
05:22:24|2.86
05:22:25|2.86
05:22:26|2.86
05:22:27|2.86
05:22:28|2.86
05:22:30|2.86
05:22:30|2.86
05:22:32|2.86
05:22:32|2.86
05:22:33|2.85888
05:22:35|2.85888
05:22:36|2.85888
05:22:36|2.85888
05:22:38|2.85888
05:22:39|2.85888
05:22:40|2.85888
05:22:41|2.85888
05:22:42|2.85888
05:22:43|2.85888
05:22:44|2.85673
05:22:45|2.85673
05:22:45|2.85673
05:22:47|2.85673
05:22:48|2.85673
05:22:49|2.85673
05:22:50|2.85673
05:22:51|2.85673
05:22:52|2.85673
05:22:54|2.85673
05:22:55|2.85673
05:22:55|2.85673
05:22:56|2.85673
05:22:57|2.85673
05:22:59|2.85673
05:22:59|2.85673
05:23:01|2.85355
05:23:02|2.85355
05:23:02|2.85355
05:23:03|2.85199
05:23:05|2.85199
05:23:05|2.85199
05:23:07|2.85199
05:23:07|2.85199
05:23:08|2.85199
05:23:09|2.85501
05:23:10|2.85501
05:23:11|2.85501
05:23:13|2.85501
05:23:13|2.85501
05:23:16|2.85501
05:23:17|2.85501
05:23:18|2.85501
05:23:19|2.85501
05:23:21|2.85501
05:23:22|2.85501
05:23:23|2.85501
05:23:25|2.85501
05:23:27|2.85501
05:23:28|2.84774
05:23:29|2.84774
05:23:30|2.84774
05:23:30|2.84732
05:23:31|2.84471
05:23:33|2.84469
05:23:34|2.84456
05:23:34|2.84456
05:23:36|2.84456
05:23:37|2.84456
05:23:39|2.84456
05:23:39|2.84456
05:23:40|2.84456
05:23:41|2.84456
05:23:42|2.84456
05:23:43|2.84456
05:23:44|2.84456
05:23:45|2.84456
05:23:46|2.84456
05:23:47|2.84456
05:23:48|2.84456
05:23:49|2.84456
05:23:51|2.84456
05:23:52|2.84456
05:23:53|2.84456
05:23:54|2.83735
05:23:55|2.83521
05:23:56|2.835
05:23:57|2.835
05:23:58|2.835
05:23:59|2.835
05:24:00|2.835
05:24:01|2.835
05:24:03|2.835
05:24:03|2.835
05:24:04|2.835
05:24:05|2.835
05:24:07|2.835
05:24:08|2.835
05:24:09|2.835
05:24:10|2.835
05:24:11|2.835
05:24:12|2.835
05:24:13|2.83914
05:24:15|2.83914
05:24:15|2.83914
05:24:18|2.84427
05:24:19|2.84427
05:24:20|2.84427
05:24:21|2.84427
05:24:22|2.84427
05:24:23|2.84427
05:24:24|2.84427
05:24:25|2.84427
05:24:27|2.84427
05:24:28|2.84427
05:24:30|2.84427
05:24:31|2.84427
05:24:32|2.84427
05:24:33|2.84427
05:24:34|2.84427
05:24:34|2.84427
05:24:36|2.84427
05:24:37|2.84427
05:24:38|2.84427
05:24:39|2.84427
05:24:40|2.84427
05:24:41|2.84427
05:24:41|2.84427
05:24:43|2.84427
05:24:43|2.84427
05:24:45|2.84427
05:24:45|2.84427
05:24:47|2.84427
05:24:48|2.84427
05:24:48|2.84427
05:24:50|2.84427
05:24:51|2.84427
05:24:52|2.84427
05:24:53|2.84427
05:24:54|2.84427
05:24:55|2.84427
05:24:56|2.84427
05:24:57|2.84427
05:24:58|2.84427
05:24:59|2.84427
05:25:00|2.84427
05:25:00|2.84427
05:25:02|2.84427
05:25:03|2.84427
05:25:04|2.84427
05:25:05|2.84427
05:25:06|2.84417
05:25:07|2.84417
05:25:08|2.84417
05:25:08|2.84417
05:25:10|2.84417
05:25:11|2.84417
05:25:12|2.84417
05:25:13|2.84417
05:25:14|2.84417
05:25:14|2.84417
05:25:16|2.84417
05:25:18|2.84417
05:25:20|2.84417
05:25:20|2.84417
05:25:22|2.84417
05:25:23|2.84417
05:25:24|2.84425
05:25:25|2.84425
05:25:26|2.84425
05:25:27|2.84425
05:25:28|2.84425
05:25:29|2.84425
05:25:30|2.84425
05:25:31|2.84418
05:25:32|2.84418
05:25:33|2.84418
05:25:34|2.84418
05:25:36|2.84418
05:25:37|2.84418
05:25:38|2.84418
05:25:40|2.84418
05:25:41|2.84418
05:25:41|2.84418
05:25:42|2.84418
05:25:44|2.84418
05:25:45|2.84418
05:25:45|2.84418
05:25:46|2.84418
05:25:47|2.84418
05:25:48|2.84418
05:25:50|2.84418
05:25:50|2.84418
05:25:51|2.84418
05:25:52|2.84418
05:25:53|2.84418
05:25:55|2.84833
05:25:56|2.84867
05:25:57|2.85122
05:25:58|2.84593
05:25:59|2.84593
05:25:59|2.84593
05:26:00|2.85189
05:26:01|2.85189
05:26:03|2.85216
05:26:03|2.85216
05:26:04|2.85216
05:26:05|2.85216
05:26:06|2.85216
05:26:07|2.85216
05:26:09|2.85216
05:26:09|2.85216
05:26:10|2.85216
05:26:11|2.85216
05:26:13|2.85216
05:26:14|2.85216
05:26:15|2.85216
05:26:16|2.85216
05:26:17|2.85216
05:26:19|2.85216
05:26:20|2.85216
05:26:20|2.85216
05:26:22|2.85216
05:26:22|2.85216
05:26:24|2.85216
05:26:26|2.85216
05:26:28|2.85216
05:26:28|2.85216
05:26:29|2.85216
05:26:31|2.85216
05:26:31|2.85216
05:26:32|2.85216
05:26:34|2.85246
05:26:35|2.85246
05:26:36|2.85246
05:26:37|2.85584
05:26:38|2.85714
05:26:39|2.85862
05:26:40|2.85871
05:26:41|2.85871
05:26:42|2.85871
05:26:43|2.85871
05:26:44|2.85871
05:26:45|2.85871
05:26:46|2.85871
05:26:47|2.85871
05:26:48|2.85871
05:26:49|2.85871
05:26:50|2.85871
05:26:51|2.85871
05:26:52|2.85871
05:26:53|2.85871
05:26:54|2.85871
05:26:55|2.85871
05:26:56|2.85871
05:26:57|2.85871
05:26:58|2.85871
05:26:59|2.85871
05:27:00|2.85871
05:27:01|2.85871
05:27:02|2.85871
05:27:03|2.85871
05:27:04|2.85887
05:27:05|2.85887
05:27:07|2.85887
05:27:08|2.85887
05:27:09|2.85887
05:27:10|2.85887
05:27:11|2.85951
05:27:12|2.85951
05:27:13|2.85951
05:27:13|2.8595
05:27:15|2.8595
05:27:16|2.8595
05:27:18|2.8595
05:27:20|2.85279
05:27:20|2.85965
05:27:22|2.85965
05:27:24|2.8595
05:27:24|2.8595
05:27:26|2.8595
05:27:27|2.8595
05:27:27|2.8595
05:27:29|2.8595
05:27:31|2.86
05:27:32|2.86
05:27:33|2.86
05:27:34|2.86
05:27:35|2.86
05:27:36|2.85937
05:27:37|2.85937
05:27:38|2.85937
05:27:39|2.86
05:27:40|2.86
05:27:41|2.86
05:27:41|2.86149
05:27:43|2.86149
05:27:43|2.86149
05:27:44|2.86149
05:27:47|2.86149
05:27:47|2.86149
05:27:48|2.86149
05:27:49|2.86149
05:27:50|2.86149
05:27:52|2.85935
05:27:52|2.86001
05:27:53|2.86001
05:27:54|2.86001
05:27:55|2.86001
05:27:56|2.86001
05:27:57|2.86001
05:27:59|2.86001
05:27:59|2.86001
05:28:01|2.86001
05:28:02|2.86001
05:28:04|2.86001
05:28:05|2.86163
05:28:06|2.86537
05:28:08|2.86537
05:28:08|2.86537
05:28:10|2.86537
05:28:10|2.86537
05:28:12|2.86537
05:28:12|2.86537
05:28:14|2.8591
05:28:15|2.8591
05:28:15|2.8591
05:28:16|2.8591
05:28:17|2.86001
05:28:19|2.86001
05:28:21|2.86001
05:28:22|2.86283
05:28:23|2.86283
05:28:24|2.86283
05:28:26|2.86283
05:28:27|2.86283
05:28:28|2.86283
05:28:29|2.86283
05:28:30|2.86283
05:28:31|2.86283
05:28:32|2.86283
05:28:33|2.86283
05:28:34|2.86283
05:28:35|2.86444
05:28:36|2.86444
05:28:37|2.86444
05:28:38|2.86444
05:28:39|2.86444
05:28:40|2.86444
05:28:41|2.86444
05:28:42|2.86444
05:28:44|2.86444
05:28:45|2.86444
05:28:46|2.86444
05:28:46|2.86444
05:28:48|2.86444
05:28:49|2.86444
05:28:49|2.86444
05:28:50|2.86444
05:28:53|2.86444
05:28:53|2.86444
05:28:54|2.86444
05:28:55|2.86128
05:28:56|2.86128
05:28:57|2.86128
05:28:58|2.86128
05:28:59|2.86128
05:29:00|2.86128
05:29:01|2.86128
05:29:02|2.86128
05:29:03|2.86128
05:29:04|2.86128
05:29:05|2.86128
05:29:06|2.86128
05:29:07|2.86128
05:29:08|2.86128
05:29:09|2.86128
05:29:10|2.86128
05:29:11|2.86128
05:29:12|2.86128
05:29:13|2.86128
05:29:15|2.86128
05:29:15|2.86128
05:29:16|2.86128
05:29:17|2.86128
05:29:18|2.86128
05:29:19|2.86128
05:29:21|2.86128
05:29:23|2.86128
05:29:25|2.86128
05:29:27|2.86128
05:29:27|2.86128
05:29:28|2.86128
05:29:29|2.86128
05:29:31|2.86128
05:29:32|2.86128
05:29:33|2.86127
05:29:34|2.86127
05:29:35|2.86127
05:29:36|2.86127
05:29:37|2.86127
05:29:38|2.86127
05:29:39|2.86127
05:29:40|2.86001
05:29:41|2.86001
05:29:42|2.86001
05:29:43|2.86001
05:29:44|2.86053
05:29:45|2.86053
05:29:46|2.86053
05:29:47|2.86053
05:29:48|2.86053
05:29:49|2.86053
05:29:50|2.86053
05:29:51|2.86053
05:29:52|2.86053
05:29:53|2.86053
05:29:54|2.86053
05:29:55|2.86053
05:29:56|2.86053
05:29:57|2.86053
05:29:58|2.86053
05:29:59|2.86053
05:30:00|2.86053
05:30:01|2.86053
05:30:02|2.86055
05:30:04|2.86055
05:30:04|2.86055
05:30:06|2.86055
05:30:07|2.86055
05:30:07|2.86055
05:30:09|2.86055
05:30:10|2.86055
05:30:10|2.86053
05:30:12|2.86053
05:30:12|2.86053
05:30:14|2.86572
05:30:15|2.86572
05:30:16|2.86572
05:30:16|2.86625
05:30:18|2.86625
05:30:19|2.86625
05:30:20|2.86625
05:30:21|2.86625
05:30:22|2.86625
05:30:23|2.86625
05:30:24|2.86625
05:30:26|2.86625
05:30:26|2.86625
05:30:27|2.86625
05:30:29|2.86625
05:30:31|2.86625
05:30:32|2.86625
05:30:32|2.86625
05:30:34|2.86625
05:30:35|2.86625
05:30:36|2.86625
05:30:37|2.86625
05:30:38|2.86625
05:30:39|2.86625
05:30:42|2.86625
05:30:42|2.86625
05:30:43|2.86639
05:30:44|2.86639
05:30:46|2.86639
05:30:46|2.86639
05:30:47|2.86639
05:30:49|2.86639
05:30:50|2.86639
05:30:51|2.86639
05:30:52|2.86639
05:30:53|2.86639
05:30:54|2.86639
05:30:55|2.86639
05:30:56|2.86639
05:30:57|2.86639
05:30:58|2.86639
05:30:59|2.86639
05:31:00|2.86639
05:31:01|2.86639
05:31:02|2.86639
05:31:03|2.86639
05:31:04|2.86639
05:31:05|2.86639
05:31:06|2.86639
05:31:07|2.86639
05:31:08|2.86639
05:31:09|2.86639
05:31:10|2.86639
05:31:11|2.86639
05:31:12|2.86639
05:31:13|2.86639
05:31:14|2.86639
05:31:15|2.86639
05:31:16|2.86639
05:31:17|2.86639
05:31:18|2.86639
05:31:19|2.86639
05:31:20|2.86639
05:31:21|2.86639
05:31:22|2.86639
05:31:23|2.86639
05:31:24|2.86639
05:31:25|2.86639
05:31:26|2.86639
05:31:28|2.86731
05:31:29|2.86731
05:31:30|2.86731
05:31:31|2.86731
05:31:32|2.86731
05:31:33|2.86731
05:31:34|2.86731
05:31:35|2.86731
05:31:36|2.86731
05:31:37|2.86731
05:31:38|2.86731
05:31:39|2.86731
05:31:40|2.86639
05:31:40|2.86639
05:31:42|2.86639
05:31:43|2.86639
05:31:44|2.8673
05:31:45|2.8673
05:31:46|2.86639
05:31:47|2.86639
05:31:48|2.86639
05:31:49|2.86639
05:31:50|2.86639
05:31:51|2.86639
05:31:51|2.86639
05:31:53|2.86639
05:31:54|2.86639
05:31:55|2.86639
05:31:56|2.86639
05:31:56|2.86639
05:31:58|2.86639
05:31:59|2.86639
05:32:00|2.86639
05:32:00|2.86639
05:32:02|2.86639
05:32:03|2.86639
05:32:04|2.86639
05:32:06|2.86639
05:32:06|2.86639
05:32:07|2.86639
05:32:09|2.86639
05:32:09|2.86639
05:32:10|2.86639
05:32:12|2.86639
05:32:12|2.86639
05:32:13|2.86639
05:32:15|2.86639
05:32:16|2.86639
05:32:17|2.86709
05:32:18|2.86709
05:32:18|2.86709
05:32:20|2.86709
05:32:21|2.86709
05:32:21|2.86709
05:32:22|2.86709
05:32:25|2.86709
05:32:26|2.86709
05:32:27|2.86709
05:32:29|2.86709
05:32:29|2.86709
05:32:31|2.86709
05:32:32|2.86709
05:32:33|2.86709
05:32:35|2.86709
05:32:36|2.86709
05:32:37|2.86709
05:32:37|2.86709
05:32:38|2.86709
05:32:39|2.86709
05:32:40|2.86709
05:32:41|2.86709
05:32:42|2.86709
05:32:43|2.86709
05:32:44|2.86709
05:32:46|2.86709
05:32:46|2.86709
05:32:47|2.86709
05:32:48|2.86709
05:32:49|2.86709
05:32:51|2.86709
05:32:52|2.86709
05:32:52|2.86709
05:32:53|2.86709
05:32:54|2.86709
05:32:56|2.86709
05:32:56|2.86709
05:32:57|2.86709
05:32:58|2.86709
05:32:59|2.86709
05:33:00|2.86709
05:33:01|2.86709
05:33:02|2.86709
05:33:03|2.86709
05:33:04|2.86731
05:33:05|2.86731
05:33:06|2.86731
05:33:07|2.86731
05:33:08|2.86731
05:33:09|2.86731
05:33:10|2.86731
05:33:11|2.86731
05:33:12|2.86731
05:33:13|2.86731
05:33:15|2.86731
05:33:15|2.86731
05:33:16|2.86731
05:33:17|2.86731
05:33:19|2.86731
05:33:19|2.86731
05:33:20|2.86731
05:33:21|2.86731
05:33:22|2.86731
05:33:23|2.86731
05:33:25|2.86731
05:33:27|2.86731
05:33:28|2.86731
05:33:29|2.86742
05:33:29|2.86742
05:33:31|2.86742
05:33:31|2.86742
05:33:32|2.86748
05:33:34|2.86748
05:33:35|2.86748
05:33:36|2.86748
05:33:38|2.86748
05:33:39|2.86774
05:33:40|2.86774
05:33:41|2.86774
05:33:42|2.86774
05:33:43|2.86774
05:33:44|2.86774
05:33:45|2.86774
05:33:45|2.86774
05:33:46|2.86774
05:33:48|2.86774
05:33:49|2.86774
05:33:50|2.86774
05:33:51|2.86874
05:33:51|2.86874
05:33:52|2.86874
05:33:53|2.86874
05:33:54|2.86874
05:33:56|2.86874
05:33:57|2.86874
05:33:58|2.86874
05:33:59|2.86874
05:33:59|2.86874
05:34:01|2.86961
05:34:02|2.86961
05:34:04|2.86961
05:34:04|2.86961
05:34:05|2.86961
05:34:06|2.86961
05:34:07|2.86961
05:34:08|2.86961
05:34:09|2.86961
05:34:10|2.86961
05:34:11|2.86961
05:34:13|2.86961
05:34:15|2.86961
05:34:15|2.86961
05:34:16|2.86961
05:34:17|2.86961
05:34:18|2.86961
05:34:19|2.86961
05:34:20|2.86961
05:34:21|2.86961
05:34:22|2.86961
05:34:24|2.86961
05:34:24|2.87
05:34:25|2.87
05:34:26|2.87
05:34:28|2.87
05:34:29|2.87
05:34:30|2.87
05:34:31|2.87
05:34:33|2.87
05:34:35|2.87031
05:34:36|2.87031
05:34:37|2.87031
05:34:38|2.87031
05:34:39|2.87031
05:34:41|2.87031
05:34:41|2.87083
05:34:42|2.87108
05:34:43|2.87121
05:34:44|2.87121
05:34:45|2.87121
05:34:46|2.87121
05:34:48|2.87121
05:34:49|2.87121
05:34:50|2.87242
05:34:51|2.87242
05:34:52|2.87242
05:34:53|2.87242
05:34:54|2.87242
05:34:55|2.87242
05:34:56|2.87242
05:34:57|2.87242
05:34:58|2.87121
05:34:59|2.87121
05:35:00|2.87121
05:35:01|2.87121
05:35:02|2.87121
05:35:03|2.87121
05:35:04|2.87121
05:35:05|2.87121
05:35:06|2.87121
05:35:07|2.87121
05:35:08|2.87121
05:35:09|2.87121
05:35:10|2.87121
05:35:11|2.87121
05:35:12|2.87121
05:35:13|2.87121
05:35:14|2.87121
05:35:15|2.87057
05:35:16|2.87057
05:35:17|2.87057
05:35:18|2.87057
05:35:19|2.87057
05:35:20|2.87057
05:35:21|2.87057
05:35:22|2.87057
05:35:23|2.87057
05:35:24|2.87057
05:35:25|2.87057
05:35:26|2.87057
05:35:28|2.87057
05:35:30|2.87244
05:35:31|2.87244
05:35:32|2.87244
05:35:34|2.87244
05:35:36|2.87244
05:35:36|2.87244
05:35:38|2.87244
05:35:39|2.87244
05:35:39|2.87244
05:35:40|2.87244
05:35:42|2.87244
05:35:43|2.87244
05:35:44|2.87244
05:35:44|2.87244
05:35:46|2.87245
05:35:46|2.87268
05:35:48|2.87268
05:35:48|2.87268
05:35:50|2.87268
05:35:52|2.87268
05:35:52|2.87268
05:35:53|2.87268
05:35:55|2.87268
05:35:56|2.87268
05:35:57|2.87268
05:35:58|2.87295
05:35:59|2.87322
05:36:00|2.87322
05:36:01|2.87386
05:36:02|2.87386
05:36:03|2.87386
05:36:04|2.87386
05:36:05|2.87386
05:36:06|2.87386
05:36:07|2.87386
05:36:08|2.87386
05:36:09|2.87386
05:36:10|2.87386
05:36:11|2.87386
05:36:12|2.87386
05:36:13|2.87386
05:36:14|2.87386
05:36:15|2.87386
05:36:16|2.87568
05:36:17|2.87568
05:36:18|2.87568
05:36:19|2.87568
05:36:20|2.87568
05:36:21|2.87579
05:36:22|2.87579
05:36:23|2.87579
05:36:24|2.87579
05:36:25|2.87579
05:36:26|2.87579
05:36:27|2.87579
05:36:29|2.87389
05:36:31|2.876
05:36:32|2.876
05:36:33|2.876
05:36:34|2.876
05:36:35|2.876
05:36:37|2.876
05:36:38|2.876
05:36:38|2.876
05:36:40|2.876
05:36:40|2.876
05:36:43|2.876
05:36:44|2.876
05:36:44|2.876
05:36:46|2.87702
05:36:47|2.87702
05:36:47|2.87702
05:36:48|2.87702
05:36:50|2.87702
05:36:50|2.87702
05:36:52|2.87702
05:36:52|2.87702
05:36:54|2.87702
05:36:54|2.87702
05:36:55|2.87702
05:36:56|2.87702
05:36:57|2.87702
05:36:58|2.87702
05:37:00|2.876
05:37:00|2.876
05:37:01|2.876
05:37:02|2.876
05:37:05|2.876
05:37:05|2.876
05:37:07|2.876
05:37:07|2.876
05:37:08|2.876
05:37:09|2.876
05:37:10|2.876
05:37:11|2.876
05:37:13|2.876
05:37:14|2.876
05:37:15|2.87774
05:37:16|2.87774
05:37:17|2.87774
05:37:19|2.87774
05:37:20|2.87774
05:37:22|2.87774
05:37:22|2.87774
05:37:23|2.87774
05:37:24|2.87774
05:37:25|2.87774
05:37:26|2.87774
05:37:27|2.87774
05:37:29|2.87774
05:37:30|2.87774
05:37:32|2.87774
05:37:33|2.87774
05:37:35|2.87774
05:37:36|2.87774
05:37:38|2.87774
05:37:38|2.87774
05:37:39|2.87774
05:37:40|2.87774
05:37:41|2.87774
05:37:42|2.87774
05:37:44|2.87774
05:37:45|2.87774
05:37:47|2.87774
05:37:48|2.87774
05:37:49|2.87774
05:37:49|2.87774
05:37:51|2.87774
05:37:52|2.87774
05:37:53|2.87774
05:37:54|2.87774
05:37:55|2.87774
05:37:56|2.87774
05:37:57|2.87774
05:37:58|2.87774
05:37:59|2.87774
05:38:00|2.87774
05:38:01|2.87774
05:38:01|2.87774
05:38:03|2.87774
05:38:03|2.87774
05:38:05|2.87774
05:38:06|2.87774
05:38:07|2.87774
05:38:08|2.87774
05:38:10|2.87774
05:38:10|2.87775
05:38:11|2.87775
05:38:12|2.87775
05:38:13|2.87775
05:38:14|2.87775
05:38:15|2.87777
05:38:17|2.87777
05:38:18|2.87777
05:38:20|2.87777
05:38:20|2.87777
05:38:21|2.87777
05:38:22|2.87777
05:38:23|2.87777
05:38:25|2.87777
05:38:25|2.87777
05:38:26|2.87777
05:38:27|2.87777
05:38:28|2.87777
05:38:30|2.87777
05:38:32|2.87777
05:38:34|2.87777
05:38:35|2.87777
05:38:36|2.87777
05:38:37|2.87777
05:38:38|2.87777
05:38:39|2.87777
05:38:41|2.87777
05:38:43|2.87777
05:38:43|2.87777
05:38:45|2.87777
05:38:46|2.87777
05:38:47|2.87777
05:38:47|2.87777
05:38:48|2.87777
05:38:50|2.87777
05:38:51|2.87777
05:38:52|2.87777
05:38:52|2.87777
05:38:54|2.87777
05:38:54|2.87777
05:38:55|2.87777
05:38:56|2.87777
05:38:58|2.87777
05:38:58|2.87777
05:39:00|2.87777
05:39:01|2.87777
05:39:02|2.87777
05:39:03|2.87777
05:39:04|2.87777
05:39:05|2.87777
05:39:06|2.87777
05:39:07|2.87777
05:39:08|2.87777
05:39:09|2.87777
05:39:10|2.87777
05:39:11|2.87777
05:39:12|2.87777
05:39:13|2.87777
05:39:14|2.87777
05:39:15|2.87777
05:39:16|2.87777
05:39:17|2.87777
05:39:18|2.87777
05:39:19|2.87777
05:39:20|2.87777
05:39:21|2.87777
05:39:22|2.87777
05:39:23|2.87777
05:39:24|2.87777
05:39:25|2.87777
05:39:26|2.87777
05:39:28|2.87777
05:39:28|2.87777
05:39:29|2.87776
05:39:31|2.87776
05:39:33|2.87776
05:39:34|2.87386
05:39:34|2.87386
05:39:36|2.87386
05:39:37|2.87386
05:39:38|2.87386
05:39:39|2.87386
05:39:40|2.87386
05:39:41|2.87386
05:39:43|2.87386
05:39:44|2.87386
05:39:45|2.87386
05:39:45|2.87386
05:39:47|2.87386
05:39:48|2.87386
05:39:49|2.87386
05:39:49|2.87386
05:39:51|2.87386
05:39:52|2.87386
05:39:53|2.87386
05:39:54|2.87269
05:39:55|2.87269
05:39:56|2.87269
05:39:57|2.87269
05:39:58|2.87269
05:39:59|2.87269
05:40:00|2.87269
05:40:01|2.87269
05:40:02|2.87269
05:40:03|2.87269
05:40:04|2.87269
05:40:05|2.87269
05:40:06|2.87269
05:40:07|2.87269
05:40:08|2.87269
05:40:09|2.87269
05:40:11|2.87269
05:40:12|2.87269
05:40:13|2.87269
05:40:15|2.87269
05:40:15|2.87269
05:40:16|2.87269
05:40:18|2.87269
05:40:18|2.87772
05:40:19|2.87772
05:40:20|2.87772
05:40:22|2.87772
05:40:23|2.87772
05:40:23|2.87772
05:40:24|2.87772
05:40:26|2.87772
05:40:26|2.87772
05:40:28|2.87772
05:40:29|2.87772
05:40:29|2.87772
05:40:30|2.87772
05:40:33|2.87386
05:40:34|2.87386
05:40:35|2.87386
05:40:37|2.87386
05:40:39|2.87386
05:40:39|2.87386
05:40:40|2.87386
05:40:41|2.87386
05:40:43|2.87767
05:40:44|2.87767
05:40:45|2.87767
05:40:47|2.87767
05:40:48|2.87767
05:40:50|2.87767
05:40:51|2.87767
05:40:52|2.87767
05:40:53|2.87767
05:40:54|2.87767
05:40:55|2.87767
05:40:56|2.87767
05:40:56|2.87767
05:40:58|2.87767
05:40:58|2.87767
05:41:00|2.87767
05:41:00|2.87767
05:41:02|2.87767
05:41:03|2.87767
05:41:04|2.87767
05:41:05|2.87767
05:41:05|2.87767
05:41:08|2.87767
05:41:08|2.87767
05:41:10|2.87767
05:41:11|2.87767
05:41:12|2.87767
05:41:13|2.87767
05:41:14|2.87767
05:41:15|2.87767
05:41:16|2.87767
05:41:17|2.87767
05:41:18|2.87767
05:41:19|2.87767
05:41:20|2.87767
05:41:21|2.87767
05:41:22|2.87767
05:41:23|2.87767
05:41:24|2.87767
05:41:25|2.87204
05:41:26|2.87204
05:41:27|2.87204
05:41:28|2.87204
05:41:29|2.87204
05:41:30|2.87204
05:41:32|2.87204
05:41:34|2.87204
05:41:35|2.87204
05:41:37|2.87659
05:41:38|2.87659
05:41:39|2.87659
05:41:41|2.87767
05:41:42|2.87767
05:41:43|2.87767
05:41:44|2.87767
05:41:45|2.87767
05:41:46|2.87767
05:41:47|2.87659
05:41:48|2.87659
05:41:49|2.87659
05:41:50|2.87204
05:41:51|2.87204
05:41:52|2.87204
05:41:53|2.87204
05:41:54|2.87204
05:41:55|2.87204
05:41:56|2.87204
05:41:58|2.87204
05:41:58|2.87204
05:42:00|2.87204
05:42:00|2.87204
05:42:02|2.87204
05:42:03|2.87204
05:42:04|2.87204
05:42:05|2.87204
05:42:06|2.87204
05:42:07|2.87204
05:42:09|2.87204
05:42:09|2.87204
05:42:10|2.87204
05:42:11|2.87204
05:42:12|2.87204
05:42:13|2.87204
05:42:16|2.87204
05:42:16|2.87204
05:42:17|2.87204
05:42:18|2.87204
05:42:19|2.87204
05:42:20|2.87204
05:42:21|2.87204
05:42:23|2.87204
05:42:24|2.87204
05:42:25|2.87204
05:42:26|2.87204
05:42:27|2.87204
05:42:28|2.87758
05:42:29|2.87758
05:42:30|2.87758
05:42:31|2.87758
05:42:32|2.87758
05:42:33|2.87758
05:42:35|2.87758
05:42:35|2.87758
05:42:37|2.87758
05:42:38|2.87758
05:42:39|2.87758
05:42:40|2.87758
05:42:42|2.87205
05:42:43|2.87205
05:42:45|2.87205
05:42:45|2.87205
05:42:46|2.87205
05:42:47|2.8725
05:42:48|2.8725
05:42:49|2.8725
05:42:50|2.8725
05:42:52|2.8725
05:42:52|2.87206
05:42:53|2.87206
05:42:54|2.87206
05:42:55|2.87206
05:42:57|2.87206
05:42:58|2.87206
05:43:00|2.87206
05:43:01|2.87206
05:43:02|2.87206
05:43:03|2.87206
05:43:04|2.87206
05:43:05|2.87206
05:43:06|2.87203
05:43:07|2.87203
05:43:08|2.87206
05:43:09|2.87206
05:43:10|2.87206
05:43:11|2.87206
05:43:12|2.87206
05:43:13|2.87206
05:43:14|2.87206
05:43:15|2.87206
05:43:16|2.87206
05:43:17|2.87206
05:43:18|2.87205
05:43:19|2.87205
05:43:20|2.87206
05:43:21|2.87206
05:43:21|2.87206
05:43:23|2.87206
05:43:24|2.87206
05:43:25|2.87206
05:43:26|2.87206
05:43:26|2.87206
05:43:28|2.87206
05:43:29|2.87206
05:43:30|2.87206
05:43:31|2.87206
05:43:32|2.87206
05:43:33|2.87206
05:43:34|2.87206
05:43:35|2.87206
05:43:36|2.87206
05:43:37|2.87206
05:43:39|2.87206
05:43:40|2.87206
05:43:41|2.87206
05:43:42|2.87206
05:43:43|2.87206
05:43:45|2.87206
05:43:46|2.87206
05:43:47|2.87206
05:43:48|2.87206
05:43:50|2.87206
05:43:51|2.87206
05:43:52|2.87206
05:43:53|2.87206
05:43:54|2.87206
05:43:55|2.87206
05:43:56|2.87206
05:43:57|2.87206
05:43:59|2.87206
05:44:00|2.87206
05:44:02|2.87206
05:44:02|2.87206
05:44:04|2.87206
05:44:05|2.87206
05:44:05|2.87206
05:44:07|2.87206
05:44:08|2.87206
05:44:09|2.87205
05:44:09|2.87205
05:44:11|2.87205
05:44:12|2.87205
05:44:13|2.87205
05:44:14|2.87501
05:44:14|2.87501
05:44:16|2.87501
05:44:16|2.87501
05:44:17|2.87501
05:44:19|2.87501
05:44:20|2.87501
05:44:21|2.87501
05:44:22|2.87501
05:44:22|2.87501
05:44:23|2.87501
05:44:24|2.87501
05:44:26|2.87778
05:44:27|2.87778
05:44:27|2.87778
05:44:28|2.87778
05:44:30|2.87778
05:44:30|2.87778
05:44:32|2.87778
05:44:33|2.87778
05:44:34|2.87778
05:44:35|2.87778
05:44:37|2.87778
05:44:38|2.87778
05:44:40|2.87807
05:44:41|2.87807
05:44:43|2.87807
05:44:45|2.87807
05:44:46|2.87807
05:44:47|2.87807
05:44:48|2.87807
05:44:50|2.87807
05:44:51|2.87807
05:44:52|2.87807
05:44:53|2.87807
05:44:55|2.87807
05:44:57|2.87837
05:44:57|2.87837
05:44:58|2.87837
05:45:00|2.87837
05:45:01|2.87837
05:45:02|2.87837
05:45:03|2.87837
05:45:04|2.87837
05:45:05|2.87837
05:45:07|2.87837
05:45:08|2.87837
05:45:09|2.87837
05:45:10|2.87837
05:45:11|2.87837
05:45:12|2.87837
05:45:13|2.87837
05:45:14|2.87837
05:45:15|2.87837
05:45:16|2.87837
05:45:17|2.87837
05:45:18|2.87837
05:45:19|2.87837
05:45:20|2.87837
05:45:22|2.87837
05:45:22|2.87837
05:45:23|2.87837
05:45:24|2.87837
05:45:25|2.87807
05:45:27|2.87807
05:45:27|2.87807
05:45:28|2.87807
05:45:29|2.87807
05:45:30|2.87852
05:45:31|2.87918
05:45:32|2.87918
05:45:35|2.87918
05:45:36|2.87918
05:45:37|2.87807
05:45:38|2.87807
05:45:39|2.87807
05:45:41|2.88064
05:45:42|2.88064
05:45:43|2.88
05:45:44|2.88
05:45:45|2.88
05:45:47|2.88
05:45:49|2.88
05:45:49|2.88
05:45:50|2.88
05:45:51|2.88
05:45:52|2.88
05:45:54|2.88
05:45:55|2.88
05:45:56|2.88
05:45:56|2.88
05:45:57|2.88
05:45:58|2.88
05:45:59|2.88
05:46:00|2.88064
05:46:01|2.88064
05:46:02|2.88064
05:46:03|2.88064
05:46:04|2.88064
05:46:05|2.88064
05:46:06|2.88064
05:46:08|2.88064
05:46:09|2.88064
05:46:09|2.88064
05:46:11|2.88064
05:46:11|2.87935
05:46:12|2.8828
05:46:13|2.8828
05:46:14|2.8828
05:46:15|2.8828
05:46:16|2.8828
05:46:17|2.8828
05:46:18|2.8828
05:46:19|2.8828
05:46:20|2.88297
05:46:22|2.88297
05:46:22|2.88297
05:46:23|2.88297
05:46:25|2.88431
05:46:26|2.88431
05:46:27|2.88431
05:46:28|2.88431
05:46:29|2.88431
05:46:30|2.88431
05:46:31|2.88431
05:46:32|2.88431
05:46:33|2.8846
05:46:34|2.8846
05:46:35|2.8846
05:46:36|2.8846
05:46:37|2.8846
05:46:39|2.88363
05:46:41|2.88363
05:46:43|2.88506
05:46:43|2.88676
05:46:45|2.88676
05:46:46|2.88462
05:46:47|2.88462
05:46:48|2.88462
05:46:49|2.88462
05:46:51|2.87807
05:46:52|2.87807
05:46:53|2.87807
05:46:54|2.87807
05:46:55|2.87807
05:46:56|2.87807
05:46:57|2.87807
05:46:58|2.87807
05:46:59|2.87807
05:47:00|2.87807
05:47:01|2.87807
05:47:02|2.87807
05:47:03|2.87807
05:47:04|2.87807
05:47:05|2.87807
05:47:06|2.87807
05:47:07|2.88105
05:47:08|2.88105
05:47:09|2.88105
05:47:10|2.88105
05:47:11|2.88105
05:47:12|2.88105
05:47:13|2.88105
05:47:14|2.88105
05:47:15|2.88105
05:47:16|2.88105
05:47:17|2.88105
05:47:18|2.88105
05:47:19|2.88105
05:47:20|2.88105
05:47:21|2.88105
05:47:22|2.88105
05:47:23|2.88105
05:47:24|2.88105
05:47:25|2.88102
05:47:26|2.88102
05:47:27|2.88102
05:47:28|2.88102
05:47:29|2.88102
05:47:30|2.88102
05:47:31|2.88102
05:47:32|2.88
05:47:33|2.88
05:47:34|2.88
05:47:35|2.88
05:47:36|2.88
05:47:37|2.88
05:47:38|2.88
05:47:40|2.88
05:47:42|2.88
05:47:43|2.88
05:47:45|2.88
05:47:45|2.88
05:47:47|2.88
05:47:47|2.88
05:47:49|2.88
05:47:50|2.88
05:47:51|2.88
05:47:52|2.88
05:47:53|2.88
05:47:55|2.88
05:47:56|2.88
05:47:58|2.88
05:47:58|2.88
05:48:00|2.87433
05:48:00|2.87326
05:48:02|2.87326
05:48:02|2.87326
05:48:04|2.87326
05:48:05|2.87326
05:48:07|2.87326
05:48:07|2.87326
05:48:08|2.87326
05:48:09|2.87326
05:48:10|2.8721
05:48:11|2.8721
05:48:12|2.8721
05:48:13|2.8721
05:48:15|2.87618
05:48:16|2.87618
05:48:17|2.87618
05:48:18|2.87618
05:48:19|2.87618
05:48:20|2.87618
05:48:21|2.87618
05:48:22|2.87618
05:48:23|2.87618
05:48:24|2.87618
05:48:25|2.87618
05:48:26|2.87618
05:48:27|2.87589
05:48:28|2.87589
05:48:29|2.87589
05:48:30|2.87589
05:48:31|2.87589
05:48:32|2.87574
05:48:33|2.87574
05:48:35|2.87574
05:48:35|2.87574
05:48:36|2.87574
05:48:37|2.87574
05:48:39|2.87574
05:48:39|2.87574
05:48:41|2.87574
05:48:43|2.87203
05:48:44|2.87203
05:48:45|2.87203
05:48:46|2.87203
05:48:47|2.87203
05:48:48|2.87203
05:48:49|2.87203
05:48:50|2.87203
05:48:51|2.87203
05:48:52|2.87203
05:48:53|2.87203
05:48:54|2.87203
05:48:56|2.87203
05:48:57|2.87203
05:48:57|2.87203
05:48:58|2.87203
05:49:00|2.87203
05:49:01|2.87203
05:49:02|2.87203
05:49:03|2.87203
05:49:04|2.87243
05:49:05|2.88
05:49:06|2.88
05:49:07|2.88
05:49:09|2.88
05:49:10|2.88
05:49:11|2.88
05:49:12|2.88
05:49:12|2.88
05:49:14|2.88
05:49:15|2.88
05:49:16|2.88
05:49:17|2.87907
05:49:17|2.87907
05:49:19|2.87804
05:49:20|2.87804
05:49:22|2.87804
05:49:22|2.87804
05:49:23|2.87804
05:49:24|2.87804
05:49:26|2.87804
05:49:27|2.87804
05:49:27|2.87804
05:49:28|2.87804
05:49:30|2.87804
05:49:30|2.87804
05:49:31|2.87804
05:49:32|2.87804
05:49:33|2.87804
05:49:34|2.87804
05:49:36|2.87804
05:49:36|2.87804
05:49:37|2.87804
05:49:39|2.88313
05:49:39|2.88313
05:49:42|2.88313
05:49:43|2.88313
05:49:45|2.88313
05:49:47|2.88313
05:49:47|2.88313
05:49:48|2.88313
05:49:49|2.88313
05:49:50|2.88313
05:49:52|2.88372
05:49:53|2.88372
05:49:54|2.88372
05:49:55|2.88372
05:49:57|2.88372
05:49:57|2.88413
05:49:59|2.88413
05:50:00|2.88413
05:50:02|2.88413
05:50:03|2.88413
05:50:05|2.88316
05:50:05|2.88316
05:50:06|2.88316
05:50:07|2.88316
05:50:09|2.88316
05:50:09|2.88691
05:50:10|2.88691
05:50:11|2.88691
05:50:12|2.88691
05:50:13|2.88691
05:50:14|2.88691
05:50:15|2.88691
05:50:17|2.88691
05:50:17|2.88691
05:50:18|2.88691
05:50:19|2.88691
05:50:20|2.88775
05:50:22|2.88775
05:50:23|2.88775
05:50:23|2.88775
05:50:26|2.88775
05:50:26|2.88775
05:50:27|2.88775
05:50:28|2.88775
05:50:29|2.88775
05:50:30|2.88775
05:50:31|2.88775
05:50:32|2.88775
05:50:33|2.88775
05:50:34|2.88775
05:50:35|2.88775
05:50:36|2.88775
05:50:37|2.88775
05:50:38|2.88775
05:50:39|2.88775
05:50:40|2.88775
05:50:42|2.88775
05:50:44|2.88775
05:50:45|2.88775
05:50:47|2.88775
05:50:47|2.88775
05:50:49|2.88823
05:50:51|2.88823
05:50:52|2.88775
05:50:53|2.88775
05:50:54|2.88255
05:50:55|2.88255
05:50:55|2.88255
05:50:57|2.88255
05:50:58|2.88255
05:50:59|2.88255
05:51:00|2.88255
05:51:01|2.88255
05:51:02|2.88255
05:51:03|2.88255
05:51:04|2.88255
05:51:05|2.88255
05:51:05|2.88255
05:51:07|2.88255
05:51:08|2.88255
05:51:08|2.88255
05:51:10|2.88747
05:51:11|2.88747
05:51:12|2.88747
05:51:13|2.88255
05:51:14|2.88255
05:51:14|2.88571
05:51:15|2.88571
05:51:16|2.88571
05:51:19|2.88571
05:51:20|2.88571
05:51:21|2.88571
05:51:23|2.88571
05:51:23|2.88571
05:51:24|2.88571
05:51:25|2.88571
05:51:26|2.88571
05:51:27|2.88571
05:51:28|2.88571
05:51:29|2.87965
05:51:30|2.87965
05:51:31|2.87965
05:51:32|2.87965
05:51:33|2.87965
05:51:34|2.87965
05:51:35|2.87965
05:51:36|2.87965
05:51:37|2.87965
05:51:38|2.87965
05:51:39|2.87965
05:51:40|2.87965
05:51:41|2.87965
05:51:43|2.87965
05:51:45|2.87965
05:51:46|2.87965
05:51:47|2.87965
05:51:47|2.87965
05:51:49|2.87965
05:51:50|2.87965
05:51:51|2.87985
05:51:52|2.87985
05:51:54|2.87985
05:51:55|2.87985
05:51:56|2.87985
05:51:58|2.87985
05:51:59|2.87985
05:52:00|2.87985
05:52:01|2.87985
05:52:03|2.87985
05:52:03|2.87985
05:52:06|2.87985
05:52:06|2.87985
05:52:09|2.87985
05:52:09|2.87985
05:52:10|2.87985
05:52:11|2.87985
05:52:12|2.87985
05:52:13|2.87985
05:52:14|2.87985
05:52:15|2.87985
05:52:16|2.87985
05:52:17|2.87985
05:52:18|2.87985
05:52:19|2.87985
05:52:20|2.87985
05:52:21|2.87985
05:52:22|2.87985
05:52:23|2.87985
05:52:24|2.87985
05:52:25|2.87985
05:52:26|2.87985
05:52:28|2.87985
05:52:29|2.87985
05:52:30|2.87985
05:52:31|2.87985
05:52:32|2.87985
05:52:33|2.87985
05:52:34|2.87985
05:52:35|2.87985
05:52:36|2.87985
05:52:37|2.87985
05:52:38|2.87985
05:52:39|2.87985
05:52:40|2.87985
05:52:41|2.87985
05:52:42|2.87985
05:52:43|2.87985
05:52:45|2.87985
05:52:47|2.87985
05:52:48|2.87985
05:52:50|2.87985
05:52:52|2.88844
05:52:53|2.88844
05:52:55|2.88844
05:52:55|2.88844
05:52:57|2.88844
05:52:59|2.88844
05:53:00|2.88844
05:53:01|2.88844
05:53:02|2.88824
05:53:04|2.88824
05:53:05|2.88762
05:53:05|2.88762
05:53:06|2.88762
05:53:07|2.88712
05:53:09|2.88712
05:53:10|2.88712
05:53:11|2.88712
05:53:12|2.88712
05:53:12|2.88712
05:53:14|2.88712
05:53:15|2.88843
05:53:15|2.88843
05:53:16|2.88843
05:53:19|2.88843
05:53:20|2.88843
05:53:20|2.88844
05:53:21|2.89
05:53:22|2.89
05:53:23|2.89
05:53:24|2.88888
05:53:25|2.88888
05:53:26|2.88888
05:53:27|2.88888
05:53:28|2.88888
05:53:29|2.88888
05:53:30|2.88888
05:53:31|2.88888
05:53:33|2.88888
05:53:33|2.88888
05:53:34|2.88843
05:53:35|2.88853
05:53:36|2.88853
05:53:37|2.88853
05:53:38|2.88853
05:53:39|2.88853
05:53:40|2.8903
05:53:41|2.89076
05:53:42|2.89085
05:53:43|2.89216
05:53:45|2.89145
05:53:47|2.89145
05:53:48|2.89393
05:53:49|2.89413
05:53:50|2.896
05:53:51|2.896
05:53:52|2.896
05:53:53|2.896
05:53:54|2.896
05:53:55|2.896
05:53:56|2.896
05:53:57|2.896
05:53:58|2.89614
05:53:59|2.89614
05:54:00|2.89614
05:54:01|2.89614
05:54:02|2.89614
05:54:04|2.8918
05:54:04|2.8918
05:54:05|2.8918
05:54:06|2.89619
05:54:07|2.89619
05:54:08|2.898
05:54:09|2.89998
05:54:10|2.89999
05:54:12|2.89999
05:54:12|2.89999
05:54:13|2.90056
05:54:15|2.90057
05:54:15|2.901
05:54:17|2.89998
05:54:18|2.89998
05:54:19|2.9016
05:54:20|2.90187
05:54:21|2.90437
05:54:22|2.90437
05:54:23|2.90437
05:54:24|2.90437
05:54:25|2.90437
05:54:26|2.90437
05:54:27|2.90437
05:54:29|2.90437
05:54:30|2.90938
05:54:31|2.90938
05:54:32|2.90938
05:54:33|2.91
05:54:34|2.91
05:54:34|2.91
05:54:36|2.91
05:54:37|2.91
05:54:38|2.91
05:54:39|2.91038
05:54:40|2.91038
05:54:41|2.91108
05:54:42|2.91108
05:54:43|2.91196
05:54:44|2.91196
05:54:45|2.91196
05:54:47|2.91196
05:54:49|2.91196
05:54:50|2.91196
05:54:52|2.91196
05:54:54|2.91196
05:54:54|2.91196
05:54:55|2.91196
05:54:57|2.91289
05:54:58|2.91289
05:55:00|2.91289
05:55:01|2.91289
05:55:02|2.91289
05:55:03|2.91289
05:55:04|2.91289
05:55:05|2.91289
05:55:05|2.91289
05:55:07|2.91289
05:55:08|2.91286
05:55:09|2.91286
05:55:10|2.91286
05:55:11|2.91286
05:55:12|2.91286
05:55:13|2.91286
05:55:14|2.91286
05:55:15|2.91286
05:55:16|2.91286
05:55:17|2.91286
05:55:18|2.91286
05:55:19|2.91286
05:55:21|2.91286
05:55:21|2.90913
05:55:22|2.91566
05:55:23|2.91566
05:55:25|2.91621
05:55:26|2.91621
05:55:26|2.918
05:55:28|2.918
05:55:29|2.918
05:55:29|2.918
05:55:30|2.918
05:55:32|2.918
05:55:32|2.918
05:55:34|2.918
05:55:35|2.918
05:55:36|2.918
05:55:36|2.918
05:55:37|2.918
05:55:39|2.91855
05:55:39|2.91855
05:55:40|2.91855
05:55:41|2.91855
05:55:42|2.91855
05:55:44|2.91855
05:55:44|2.91855
05:55:46|2.91855
05:55:48|2.91855
05:55:48|2.91855
05:55:49|2.91855
05:55:51|2.91855
05:55:52|2.918
05:55:53|2.918
05:55:54|2.918
05:55:56|2.91621
05:55:57|2.91621
05:55:59|2.91621
05:56:01|2.91621
05:56:01|2.91621
05:56:03|2.91621
05:56:05|2.91621
05:56:06|2.91463
05:56:07|2.91463
05:56:08|2.91124
05:56:09|2.91124
05:56:10|2.91036
05:56:11|2.91036
05:56:12|2.91035
05:56:13|2.91035
05:56:13|2.90625
05:56:15|2.90145
05:56:17|2.9
05:56:17|2.9
05:56:18|2.9
05:56:19|2.9
05:56:21|2.9
05:56:21|2.9
05:56:23|2.9
05:56:24|2.9
05:56:25|2.9
05:56:27|2.9
05:56:28|2.9
05:56:29|2.9
05:56:29|2.9
05:56:31|2.9
05:56:32|2.9
05:56:33|2.9
05:56:33|2.9
05:56:35|2.9
05:56:36|2.9
05:56:37|2.9
05:56:38|2.9
05:56:39|2.9
05:56:40|2.9
05:56:41|2.9
05:56:42|2.89886
05:56:43|2.89886
05:56:43|2.89886
05:56:44|2.89517
05:56:45|2.89517
05:56:47|2.89517
05:56:48|2.89018
05:56:50|2.88747
05:56:51|2.88598
05:56:52|2.88502
05:56:54|2.88374
05:56:54|2.88374
05:56:55|2.88374
05:56:56|2.88374
05:56:58|2.88374
05:56:59|2.88085
05:57:01|2.87677
05:57:02|2.87687
05:57:03|2.87687
05:57:05|2.88288
05:57:05|2.88292
05:57:06|2.88292
05:57:07|2.88292
05:57:08|2.88292
05:57:09|2.88292
05:57:10|2.88292
05:57:12|2.88292
05:57:13|2.88292
05:57:14|2.88292
05:57:15|2.88292
05:57:16|2.88292
05:57:17|2.87631
05:57:18|2.87631
05:57:19|2.87448
05:57:20|2.87365
05:57:21|2.87332
05:57:22|2.87332
05:57:23|2.87288
05:57:24|2.87244
05:57:25|2.87114
05:57:26|2.87023
05:57:27|2.87
05:57:28|2.87
05:57:29|2.87
05:57:30|2.87
05:57:31|2.87
05:57:32|2.87
05:57:33|2.86549
05:57:34|2.8636
05:57:35|2.86346
05:57:36|2.86262
05:57:37|2.86018
05:57:38|2.85985
05:57:39|2.8582
05:57:40|2.85792
05:57:41|2.86284
05:57:42|2.85649
05:57:43|2.85771
05:57:44|2.85791
05:57:45|2.85961
05:57:46|2.85612
05:57:47|2.86037
05:57:48|2.85869
05:57:49|2.85869
05:57:51|2.85869
05:57:53|2.85869
05:57:54|2.85869
05:57:55|2.85869
05:57:56|2.85869
05:57:57|2.85869
05:57:57|2.86466
05:57:59|2.86466
05:58:00|2.86466
05:58:01|2.86466
05:58:01|2.86466
05:58:03|2.86466
05:58:05|2.86466
05:58:05|2.86292
05:58:06|2.86292
05:58:07|2.86292
05:58:08|2.86292
05:58:09|2.86292
05:58:10|2.86292
05:58:11|2.86292
05:58:12|2.86292
05:58:13|2.86292
05:58:14|2.86292
05:58:15|2.86292
05:58:16|2.86874
05:58:17|2.86874
05:58:18|2.86874
05:58:19|2.86874
05:58:20|2.86874
05:58:21|2.86874
05:58:22|2.86874
05:58:23|2.86874
05:58:24|2.86874
05:58:25|2.86874
05:58:27|2.86874
05:58:27|2.86874
05:58:28|2.86874
05:58:29|2.86874
05:58:30|2.86874
05:58:31|2.86874
05:58:33|2.86874
05:58:34|2.86874
05:58:35|2.86873
05:58:36|2.86873
05:58:37|2.86873
05:58:38|2.86873
05:58:39|2.86873
05:58:40|2.86873
05:58:41|2.87852
05:58:42|2.88554
05:58:43|2.88668
05:58:44|2.88675
05:58:45|2.8883
05:58:46|2.8883
05:58:47|2.88961
05:58:48|2.88961
05:58:49|2.88976
05:58:51|2.88976
05:58:51|2.88976
05:58:52|2.88976
05:58:54|2.88976
05:58:55|2.88976
05:58:57|2.88976
05:58:58|2.89085
05:59:00|2.89085
05:59:01|2.89085
05:59:02|2.89085
05:59:03|2.89085
05:59:04|2.89085
05:59:05|2.89085
05:59:06|2.89085
05:59:07|2.89271
05:59:08|2.89271
05:59:10|2.89271
05:59:10|2.89271
05:59:11|2.89271
05:59:13|2.89271
05:59:13|2.89322
05:59:15|2.89457
05:59:16|2.89457
05:59:17|2.89457
05:59:17|2.89457
05:59:19|2.89457
05:59:20|2.89457
05:59:20|2.89575
05:59:21|2.89575
05:59:22|2.89575
05:59:24|2.89575
05:59:25|2.89575
05:59:26|2.89575
05:59:27|2.8958
05:59:28|2.8958
05:59:29|2.89667
05:59:29|2.89667
05:59:31|2.89667
05:59:31|2.89799
05:59:32|2.89799
05:59:33|2.89799
05:59:34|2.89799
05:59:35|2.89799
05:59:36|2.89962
05:59:38|2.89962
05:59:39|2.89887
05:59:40|2.89887
05:59:41|2.89525
05:59:42|2.89525
05:59:43|2.89525
05:59:44|2.89525
05:59:45|2.89525
05:59:46|2.89961
05:59:47|2.89961
05:59:48|2.89961
05:59:49|2.89961
05:59:51|2.89961
05:59:53|2.89568
05:59:53|2.89568
05:59:54|2.89568
05:59:57|2.8957
05:59:57|2.8957
05:59:58|2.8957
05:59:59|2.8957
06:00:01|2.8957
06:00:02|2.8957
06:00:03|2.8957
06:00:04|2.8957
06:00:05|2.8957
06:00:06|2.8957
06:00:07|2.8957
06:00:08|2.8957
06:00:09|2.8957
06:00:10|2.8957
06:00:11|2.8957
06:00:12|2.8957
06:00:13|2.8957
06:00:14|2.8957
06:00:15|2.8957
06:00:16|2.8957
06:00:17|2.89968
06:00:18|2.89968
06:00:19|2.89968
06:00:20|2.89968
06:00:21|2.89968
06:00:22|2.89506
06:00:23|2.89506
06:00:24|2.89506
06:00:25|2.89305
06:00:26|2.89305
06:00:28|2.89305
06:00:29|2.89305
06:00:30|2.89305
06:00:31|2.89305
06:00:32|2.89305
06:00:33|2.89305
06:00:33|2.89305
06:00:35|2.89305
06:00:36|2.89305
06:00:36|2.89305
06:00:38|2.89305
06:00:39|2.89305
06:00:40|2.89305
06:00:40|2.89305
06:00:41|2.89305
06:00:43|2.89305
06:00:43|2.89305
06:00:44|2.89305
06:00:46|2.89305
06:00:47|2.89305
06:00:48|2.89305
06:00:49|2.89305
06:00:50|2.89305
06:00:51|2.89305
06:00:53|2.89501
06:00:55|2.89501
06:00:55|2.89501
06:00:56|2.89501
06:00:58|2.89501
06:00:59|2.89501
06:01:00|2.89501
06:01:01|2.89501
06:01:02|2.89501
06:01:03|2.89501
06:01:04|2.89501
06:01:05|2.89501
06:01:06|2.89501
06:01:08|2.88817
06:01:09|2.88817
06:01:10|2.88817
06:01:12|2.88817
06:01:12|2.88817
06:01:13|2.88817
06:01:14|2.88817
06:01:15|2.88817
06:01:16|2.88817
06:01:17|2.88817
06:01:19|2.88673
06:01:20|2.88526
06:01:20|2.88526
06:01:21|2.88526
06:01:23|2.88526
06:01:24|2.88911
06:01:25|2.88911
06:01:26|2.88911
06:01:27|2.88911
06:01:28|2.88911
06:01:29|2.88911
06:01:30|2.88911
06:01:31|2.88911
06:01:32|2.88911
06:01:33|2.88911
06:01:34|2.88911
06:01:35|2.88911
06:01:36|2.88911
06:01:37|2.88911
06:01:38|2.88911
06:01:39|2.88911
06:01:40|2.88911
06:01:41|2.88911
06:01:42|2.88911
06:01:43|2.88911
06:01:44|2.88692
06:01:45|2.88692
06:01:46|2.88692
06:01:47|2.88691
06:01:48|2.88691
06:01:49|2.88691
06:01:50|2.88691
06:01:51|2.88691
06:01:52|2.88526
06:01:54|2.88027
06:01:56|2.87681
06:01:58|2.87681
06:01:59|2.87681
06:01:59|2.87681
06:02:00|2.87681
06:02:03|2.87681
06:02:04|2.87681
06:02:04|2.87681
06:02:07|2.87681
06:02:08|2.87681
06:02:09|2.88233
06:02:10|2.88233
06:02:12|2.88233
06:02:13|2.88233
06:02:14|2.88233
06:02:15|2.88233
06:02:15|2.88233
06:02:17|2.87633
06:02:18|2.87633
06:02:18|2.87633
06:02:19|2.87633
06:02:21|2.87607
06:02:21|2.87607
06:02:23|2.87373
06:02:24|2.87373
06:02:25|2.87373
06:02:26|2.87373
06:02:27|2.87373
06:02:28|2.87373
06:02:29|2.87373
06:02:29|2.87373
06:02:31|2.87373
06:02:32|2.87957
06:02:33|2.87957
06:02:34|2.87957
06:02:34|2.87957
06:02:37|2.87957
06:02:38|2.87957
06:02:39|2.87957
06:02:39|2.87957
06:02:40|2.87957
06:02:41|2.87957
06:02:43|2.87957
06:02:43|2.87957
06:02:44|2.87957
06:02:45|2.87957
06:02:47|2.87957
06:02:47|2.87957
06:02:48|2.87957
06:02:49|2.87957
06:02:50|2.87957
06:02:51|2.87957
06:02:52|2.87957
06:02:53|2.87957
06:02:55|2.87957
06:02:57|2.87957
06:02:57|2.88039
06:02:59|2.88039
06:03:01|2.88039
06:03:01|2.88039
06:03:03|2.88039
06:03:04|2.88039
06:03:04|2.88039
06:03:05|2.88039
06:03:07|2.88039
06:03:07|2.88039
06:03:09|2.88039
06:03:11|2.88039
06:03:11|2.88039
06:03:12|2.88039
06:03:13|2.88039
06:03:14|2.88039
06:03:15|2.88039
06:03:17|2.88039
06:03:18|2.88039
06:03:19|2.88039
06:03:20|2.88039
06:03:21|2.88039
06:03:22|2.88039
06:03:24|2.88039
06:03:25|2.88039
06:03:26|2.88039
06:03:27|2.88039
06:03:28|2.88039
06:03:28|2.88039
06:03:30|2.88039
06:03:31|2.88039
06:03:32|2.88039
06:03:33|2.88039
06:03:33|2.88039
06:03:35|2.88039
06:03:36|2.88039
06:03:37|2.88039
06:03:38|2.88039
06:03:39|2.88039
06:03:40|2.88039
06:03:41|2.88039
06:03:42|2.88039
06:03:42|2.88014
06:03:44|2.88014
06:03:45|2.88014
06:03:46|2.88014
06:03:46|2.88014
06:03:49|2.88014
06:03:49|2.88014
06:03:50|2.87957
06:03:52|2.87957
06:03:52|2.87957
06:03:53|2.87957
06:03:56|2.87957
06:03:56|2.87957
06:03:58|2.87957
06:03:59|2.87957
06:04:00|2.87957
06:04:01|2.87957
06:04:02|2.87957
06:04:04|2.87957
06:04:05|2.87957
06:04:06|2.87957
06:04:07|2.87957
06:04:08|2.87665
06:04:09|2.87577
06:04:09|2.87443
06:04:11|2.87443
06:04:12|2.87443
06:04:13|2.87443
06:04:13|2.87443
06:04:15|2.87443
06:04:16|2.87443
06:04:17|2.87443
06:04:18|2.87443
06:04:19|2.87443
06:04:20|2.87443
06:04:21|2.87443
06:04:22|2.87326
06:04:23|2.87281
06:04:24|2.87281
06:04:25|2.87281
06:04:26|2.87281
06:04:27|2.87281
06:04:28|2.87281
06:04:29|2.87281
06:04:29|2.87281
06:04:31|2.87281
06:04:31|2.87281
06:04:32|2.87281
06:04:34|2.87281
06:04:34|2.87281
06:04:35|2.87281
06:04:37|2.87281
06:04:37|2.87281
06:04:39|2.87281
06:04:40|2.87281
06:04:41|2.87281
06:04:42|2.87281
06:04:43|2.87281
06:04:44|2.87281
06:04:44|2.87281
06:04:46|2.87281
06:04:47|2.87281
06:04:47|2.87281
06:04:49|2.87281
06:04:49|2.87281
06:04:51|2.87281
06:04:51|2.87281
06:04:52|2.87282
06:04:53|2.87281
06:04:55|2.87276
06:04:57|2.87262
06:04:58|2.87262
06:05:00|2.87262
06:05:00|2.87262
06:05:02|2.87262
06:05:03|2.87262
06:05:04|2.87262
06:05:05|2.87262
06:05:06|2.87262
06:05:07|2.87262
06:05:08|2.87262
06:05:09|2.87262
06:05:10|2.87262
06:05:11|2.87262
06:05:12|2.87262
06:05:13|2.87262
06:05:14|2.87141
06:05:15|2.87108
06:05:16|2.87008
06:05:17|2.87008
06:05:18|2.8697
06:05:20|2.8697
06:05:21|2.8697
06:05:23|2.8697
06:05:24|2.8697
06:05:24|2.8697
06:05:25|2.8697
06:05:27|2.8697
06:05:28|2.8697
06:05:28|2.8697
06:05:29|2.8697
06:05:31|2.8697
06:05:33|2.8697
06:05:33|2.8697
06:05:35|2.8697
06:05:35|2.8697
06:05:36|2.8697
06:05:37|2.8697
06:05:38|2.8697
06:05:39|2.8697
06:05:40|2.8697
06:05:41|2.8697
06:05:42|2.8697
06:05:43|2.87335
06:05:44|2.87332
06:05:45|2.87332
06:05:46|2.87807
06:05:47|2.88268
06:05:48|2.8846
06:05:49|2.88518
06:05:50|2.88518
06:05:51|2.88518
06:05:52|2.88518
06:05:53|2.88518
06:05:54|2.88518
06:05:56|2.88518
06:05:57|2.88518
06:05:59|2.88515
06:06:01|2.88515
06:06:02|2.88515
06:06:04|2.88515
06:06:04|2.88515
06:06:05|2.88515
06:06:06|2.87103
06:06:07|2.87
06:06:09|2.87
06:06:09|2.87
06:06:10|2.87
06:06:11|2.87
06:06:12|2.87
06:06:13|2.87
06:06:14|2.87
06:06:15|2.87
06:06:16|2.87
06:06:17|2.87
06:06:18|2.87
06:06:19|2.87
06:06:20|2.87
06:06:21|2.87
06:06:22|2.87
06:06:23|2.87
06:06:25|2.87
06:06:26|2.87
06:06:27|2.87
06:06:28|2.87
06:06:29|2.87
06:06:30|2.87366
06:06:31|2.87
06:06:32|2.87003
06:06:33|2.87003
06:06:34|2.87003
06:06:35|2.87003
06:06:36|2.87003
06:06:37|2.87003
06:06:38|2.87003
06:06:39|2.87003
06:06:40|2.87003
06:06:41|2.87003
06:06:42|2.87003
06:06:43|2.87003
06:06:44|2.87003
06:06:45|2.87003
06:06:46|2.87003
06:06:47|2.87003
06:06:48|2.87003
06:06:50|2.87003
06:06:50|2.87059
06:06:51|2.87059
06:06:52|2.87059
06:06:53|2.87059
06:06:54|2.87
06:06:56|2.87
06:06:57|2.87
06:06:59|2.87
06:07:00|2.87
06:07:00|2.87
06:07:01|2.87
06:07:03|2.87
06:07:05|2.87
06:07:06|2.87
06:07:07|2.87
06:07:08|2.87
06:07:10|2.87
06:07:11|2.87
06:07:12|2.87
06:07:13|2.87
06:07:14|2.87
06:07:15|2.87
06:07:16|2.87
06:07:18|2.87
06:07:19|2.87322
06:07:19|2.87322
06:07:21|2.87322
06:07:21|2.87322
06:07:23|2.87322
06:07:23|2.87322
06:07:24|2.86905
06:07:26|2.86905
06:07:26|2.86905
06:07:28|2.86905
06:07:28|2.86905
06:07:29|2.86905
06:07:32|2.86905
06:07:32|2.86905
06:07:33|2.86905
06:07:34|2.86905
06:07:35|2.86905
06:07:36|2.86905
06:07:37|2.86905
06:07:38|2.86905
06:07:39|2.87508
06:07:40|2.87508
06:07:41|2.87508
06:07:42|2.87508
06:07:43|2.87508
06:07:44|2.87508
06:07:45|2.87508
06:07:46|2.87508
06:07:47|2.87508
06:07:48|2.87508
06:07:49|2.87508
06:07:50|2.87508
06:07:51|2.87508
06:07:52|2.87508
06:07:53|2.87508
06:07:54|2.87508
06:07:55|2.87508
06:07:56|2.87506
06:07:57|2.87506
06:07:59|2.87506
06:07:59|2.87506
06:08:01|2.87506
06:08:02|2.87506
06:08:03|2.87506
06:08:05|2.87506
06:08:05|2.87506
06:08:08|2.87506
06:08:10|2.87506
06:08:10|2.87506
06:08:12|2.87506
06:08:13|2.87506
06:08:15|2.87506
06:08:15|2.87506
06:08:16|2.87506
06:08:17|2.87506
06:08:18|2.87506
06:08:19|2.87506
06:08:21|2.87506
06:08:21|2.87506
06:08:22|2.87506
06:08:23|2.87506
06:08:24|2.87506
06:08:25|2.87506
06:08:26|2.87506
06:08:27|2.87506
06:08:28|2.87506
06:08:29|2.87506
06:08:31|2.87506
06:08:32|2.87506
06:08:32|2.87506
06:08:33|2.87506
06:08:34|2.87506
06:08:35|2.87506
06:08:36|2.87506
06:08:37|2.87506
06:08:38|2.87506
06:08:39|2.87506
06:08:40|2.87506
06:08:41|2.87506
06:08:42|2.87506
06:08:43|2.87506
06:08:44|2.87506
06:08:45|2.87506
06:08:46|2.87506
06:08:47|2.87506
06:08:48|2.87506
06:08:49|2.87506
06:08:50|2.87341
06:08:51|2.87341
06:08:52|2.87125
06:08:54|2.87125
06:08:54|2.87068
06:08:55|2.87068
06:08:56|2.87068
06:08:57|2.87068
06:08:59|2.87068
06:09:00|2.87068
06:09:02|2.87068
06:09:04|2.87068
06:09:06|2.87068
06:09:07|2.87068
06:09:07|2.87068
06:09:09|2.87068
06:09:11|2.87068
06:09:11|2.87068
06:09:12|2.87068
06:09:14|2.87068
06:09:14|2.87068
06:09:15|2.87068
06:09:16|2.87068
06:09:17|2.87068
06:09:18|2.87068
06:09:19|2.87068
06:09:20|2.87068
06:09:21|2.87068
06:09:22|2.87071
06:09:24|2.87071
06:09:24|2.87071
06:09:25|2.87071
06:09:26|2.87071
06:09:27|2.87069
06:09:28|2.87069
06:09:29|2.87069
06:09:30|2.87069
06:09:31|2.87069
06:09:33|2.87069
06:09:34|2.87065
06:09:35|2.87065
06:09:36|2.87065
06:09:37|2.87065
06:09:38|2.87065
06:09:39|2.87065
06:09:40|2.87065
06:09:41|2.87065
06:09:42|2.87065
06:09:43|2.87065
06:09:44|2.86663
06:09:45|2.86663
06:09:46|2.86663
06:09:47|2.86663
06:09:48|2.86663
06:09:49|2.87245
06:09:50|2.87245
06:09:51|2.86371
06:09:52|2.86371
06:09:53|2.86371
06:09:54|2.86371
06:09:55|2.86371
06:09:56|2.86371
06:09:57|2.86371
06:09:58|2.86371
06:09:59|2.86371
06:10:00|2.86371
06:10:02|2.86371
06:10:03|2.86371
06:10:04|2.86371
06:10:06|2.86371
06:10:07|2.86371
06:10:08|2.86371
06:10:09|2.86371
06:10:11|2.86371
06:10:13|2.86371
06:10:14|2.86368
06:10:14|2.86184
06:10:15|2.86
06:10:16|2.86
06:10:17|2.86
06:10:18|2.86
06:10:20|2.86
06:10:21|2.86
06:10:22|2.86
06:10:22|2.86441
06:10:24|2.86441
06:10:24|2.86441
06:10:26|2.86441
06:10:26|2.87044
06:10:28|2.87044
06:10:30|2.87044
06:10:30|2.87044
06:10:31|2.87044
06:10:32|2.87044
06:10:34|2.87044
06:10:34|2.87044
06:10:35|2.87044
06:10:37|2.87044
06:10:38|2.87044
06:10:39|2.87044
06:10:40|2.87044
06:10:41|2.87044
06:10:42|2.87044
06:10:43|2.87044
06:10:44|2.87044
06:10:45|2.87044
06:10:46|2.87044
06:10:47|2.87044
06:10:48|2.87044
06:10:49|2.87044
06:10:50|2.87044
06:10:51|2.87069
06:10:52|2.87069
06:10:53|2.8728
06:10:54|2.8728
06:10:55|2.8728
06:10:56|2.8728
06:10:57|2.8728
06:10:58|2.87277
06:10:59|2.87277
06:11:00|2.87277
06:11:01|2.87277
06:11:03|2.87277
06:11:05|2.87277
06:11:07|2.87277
06:11:07|2.87277
06:11:09|2.87277
06:11:10|2.87277
06:11:11|2.87277
06:11:13|2.87277
06:11:14|2.87277
06:11:15|2.87277
06:11:16|2.87277
06:11:17|2.87277
06:11:18|2.87277
06:11:19|2.87277
06:11:20|2.87277
06:11:21|2.87277
06:11:22|2.87277
06:11:23|2.87277
06:11:24|2.87277
06:11:25|2.87277
06:11:26|2.87277
06:11:27|2.87277
06:11:28|2.87277
06:11:28|2.87277
06:11:30|2.87277
06:11:31|2.87277
06:11:32|2.87277
06:11:34|2.87277
06:11:35|2.87277
06:11:36|2.87277
06:11:37|2.87277
06:11:38|2.87277
06:11:39|2.87277
06:11:40|2.87277
06:11:41|2.87277
06:11:42|2.87277
06:11:43|2.87277
06:11:44|2.87277
06:11:45|2.87277
06:11:46|2.87277
06:11:47|2.87277
06:11:48|2.87277
06:11:49|2.87277
06:11:50|2.87277
06:11:51|2.87277
06:11:52|2.87277
06:11:53|2.87277
06:11:54|2.87277
06:11:55|2.87536
06:11:56|2.87601
06:11:57|2.87601
06:11:58|2.87601
06:11:59|2.87601
06:12:00|2.87601
06:12:01|2.87702
06:12:02|2.87765
06:12:04|2.87765
06:12:05|2.87765
06:12:06|2.87765
06:12:08|2.87765
06:12:09|2.87765
06:12:10|2.87765
06:12:11|2.87765
06:12:12|2.87765
06:12:13|2.87765
06:12:14|2.87765
06:12:16|2.87765
06:12:16|2.87765
06:12:17|2.87765
06:12:20|2.87765
06:12:20|2.87765
06:12:21|2.87765
06:12:22|2.87765
06:12:23|2.87765
06:12:24|2.87765
06:12:25|2.87765
06:12:26|2.87765
06:12:27|2.87765
06:12:29|2.87765
06:12:30|2.87765
06:12:31|2.87765
06:12:33|2.87765
06:12:34|2.87765
06:12:36|2.87765
06:12:36|2.87765
06:12:38|2.87765
06:12:39|2.87765
06:12:39|2.87765
06:12:40|2.87765
06:12:41|2.87765
06:12:42|2.87765
06:12:43|2.87765
06:12:44|2.87765
06:12:46|2.87765
06:12:46|2.87765
06:12:47|2.87765
06:12:48|2.87765
06:12:49|2.87765
06:12:50|2.87765
06:12:51|2.87765
06:12:52|2.87765
06:12:53|2.87765
06:12:54|2.87765
06:12:55|2.87765
06:12:56|2.87765
06:12:57|2.87765
06:12:58|2.87765
06:12:59|2.87765
06:13:00|2.87765
06:13:01|2.87765
06:13:03|2.87765
06:13:04|2.87765
06:13:06|2.87765
06:13:07|2.87765
06:13:08|2.87765
06:13:10|2.87765
06:13:11|2.87765
06:13:12|2.87765
06:13:14|2.87765
06:13:14|2.87765
06:13:15|2.87765
06:13:17|2.87765
06:13:17|2.87765
06:13:18|2.87765
06:13:19|2.87765
06:13:20|2.87765
06:13:21|2.87765
06:13:22|2.87765
06:13:23|2.87765
06:13:25|2.87765
06:13:25|2.87765
06:13:26|2.87765
06:13:28|2.87765
06:13:29|2.87765
06:13:30|2.87765
06:13:31|2.87765
06:13:32|2.87765
06:13:33|2.87765
06:13:34|2.87765
06:13:35|2.87765
06:13:36|2.87765
06:13:37|2.87765
06:13:38|2.87765
06:13:39|2.87765
06:13:40|2.87765
06:13:41|2.87765
06:13:42|2.87765
06:13:43|2.8658
06:13:44|2.86163
06:13:45|2.86034
06:13:46|2.86034
06:13:47|2.86034
06:13:48|2.86034
06:13:49|2.86034
06:13:50|2.86034
06:13:51|2.86034
06:13:52|2.86034
06:13:53|2.86034
06:13:54|2.86034
06:13:55|2.86034
06:13:56|2.86034
06:13:57|2.86034
06:13:58|2.86042
06:13:59|2.86042
06:14:00|2.86042
06:14:01|2.86032
06:14:02|2.86032
06:14:03|2.8657
06:14:04|2.8657
06:14:06|2.8657
06:14:07|2.8657
06:14:09|2.8657
06:14:11|2.8657
06:14:12|2.8657
06:14:13|2.8657
06:14:13|2.8657
06:14:14|2.8657
06:14:15|2.8657
06:14:16|2.8657
06:14:17|2.8657
06:14:18|2.8657
06:14:19|2.8657
06:14:20|2.86635
06:14:21|2.86635
06:14:22|2.86635
06:14:23|2.86635
06:14:24|2.86631
06:14:25|2.86631
06:14:26|2.86631
06:14:27|2.86631
06:14:28|2.86631
06:14:29|2.86631
06:14:31|2.86624
06:14:32|2.86624
06:14:34|2.86624
06:14:34|2.86624
06:14:35|2.86624
06:14:37|2.86624
06:14:37|2.86624
06:14:38|2.86624
06:14:39|2.86624
06:14:41|2.86624
06:14:41|2.8604
06:14:43|2.8604
06:14:44|2.8604
06:14:44|2.8604
06:14:45|2.8604
06:14:47|2.8604
06:14:49|2.8604
06:14:50|2.8604
06:14:50|2.86041
06:14:51|2.86041
06:14:52|2.86041
06:14:53|2.86041
06:14:54|2.86041
06:14:55|2.86041
06:14:56|2.86041
06:14:57|2.86041
06:14:59|2.86041
06:15:00|2.86041
06:15:01|2.86041
06:15:02|2.86041
06:15:03|2.86041
06:15:04|2.86041
06:15:05|2.86041
06:15:06|2.86041
06:15:08|2.86041
06:15:09|2.86041
06:15:11|2.86041
06:15:11|2.86236
06:15:14|2.86236
06:15:14|2.86236
06:15:16|2.86236
06:15:17|2.86236
06:15:19|2.85906
06:15:21|2.85906
06:15:21|2.85906
06:15:22|2.85906
06:15:23|2.86365
06:15:24|2.86365
06:15:25|2.86365
06:15:27|2.86365
06:15:28|2.86365
06:15:29|2.86365
06:15:30|2.86365
06:15:31|2.86365
06:15:32|2.86365
06:15:33|2.86365
06:15:34|2.86365
06:15:35|2.86365
06:15:36|2.86365
06:15:37|2.86365
06:15:38|2.86365
06:15:39|2.8694
06:15:40|2.87121
06:15:41|2.87121
06:15:42|2.86742
06:15:43|2.86742
06:15:44|2.86742
06:15:45|2.86742
06:15:46|2.86742
06:15:47|2.86736
06:15:48|2.86736
06:15:49|2.86736
06:15:50|2.86736
06:15:51|2.86736
06:15:52|2.86736
06:15:53|2.8626
06:15:54|2.8626
06:15:55|2.8626
06:15:56|2.8626
06:15:57|2.8626
06:15:58|2.8626
06:15:59|2.8626
06:16:00|2.8626
06:16:01|2.8626
06:16:02|2.8626
06:16:03|2.8626
06:16:04|2.8626
06:16:05|2.8626
06:16:06|2.8626
06:16:07|2.8626
06:16:08|2.8626
06:16:09|2.8626
06:16:10|2.8626
06:16:11|2.8626
06:16:13|2.8626
06:16:15|2.8626
06:16:17|2.8626
06:16:17|2.8626
06:16:19|2.8626
06:16:20|2.8626
06:16:21|2.8626
06:16:22|2.86113
06:16:23|2.86113
06:16:24|2.86113
06:16:25|2.86113
06:16:26|2.86113
06:16:27|2.86113
06:16:28|2.86113
06:16:30|2.86113
06:16:31|2.86113
06:16:32|2.86113
06:16:33|2.86113
06:16:34|2.86113
06:16:35|2.86113
06:16:36|2.86113
06:16:37|2.86113
06:16:38|2.86113
06:16:39|2.86113
06:16:40|2.86113
06:16:41|2.8626
06:16:42|2.8626
06:16:44|2.8626
06:16:44|2.8626
06:16:45|2.8626
06:16:47|2.8626
06:16:47|2.8626
06:16:48|2.8626
06:16:49|2.8626
06:16:51|2.8626
06:16:51|2.8626
06:16:53|2.8626
06:16:53|2.8626
06:16:54|2.863
06:16:56|2.863
06:16:56|2.863
06:16:57|2.863
06:16:58|2.863
06:16:59|2.863
06:17:01|2.863
06:17:02|2.863
06:17:02|2.87238
06:17:04|2.87686
06:17:04|2.87852
06:17:06|2.87899
06:17:06|2.87899
06:17:09|2.87899
06:17:10|2.87899
06:17:11|2.87899
06:17:12|2.87899
06:17:13|2.87899
06:17:14|2.87899
06:17:15|2.87868
06:17:16|2.87868
06:17:17|2.87868
06:17:18|2.87868
06:17:19|2.8818
06:17:20|2.8818
06:17:21|2.8818
06:17:23|2.8818
06:17:23|2.8818
06:17:25|2.8818
06:17:26|2.8818
06:17:27|2.8818
06:17:28|2.8818
06:17:29|2.8818
06:17:30|2.8818
06:17:31|2.8818
06:17:32|2.8818
06:17:33|2.8818
06:17:34|2.8818
06:17:35|2.8818
06:17:36|2.8818
06:17:37|2.8818
06:17:38|2.8818
06:17:39|2.8818
06:17:40|2.8818
06:17:40|2.8818
06:17:41|2.8818
06:17:43|2.8818
06:17:44|2.8818
06:17:45|2.8818
06:17:46|2.8818
06:17:47|2.8818
06:17:48|2.8818
06:17:49|2.8818
06:17:49|2.8818
06:17:51|2.8818
06:17:52|2.8818
06:17:53|2.8818
06:17:54|2.8818
06:17:55|2.8818
06:17:56|2.8818
06:17:56|2.8818
06:17:58|2.8818
06:17:58|2.8818
06:18:00|2.8818
06:18:01|2.8846
06:18:02|2.8846
06:18:03|2.8846
06:18:04|2.88
06:18:05|2.88
06:18:06|2.88
06:18:06|2.88
06:18:08|2.88
06:18:10|2.88
06:18:11|2.88
06:18:12|2.8843
06:18:13|2.8843
06:18:14|2.88496
06:18:16|2.88504
06:18:17|2.88504
06:18:18|2.88504
06:18:19|2.88504
06:18:20|2.88504
06:18:21|2.88501
06:18:22|2.88501
06:18:23|2.88501
06:18:24|2.88501
06:18:25|2.88501
06:18:26|2.88501
06:18:27|2.88501
06:18:29|2.88501
06:18:31|2.88501
06:18:32|2.88501
06:18:32|2.88501
06:18:34|2.88501
06:18:35|2.88501
06:18:35|2.88501
06:18:36|2.88501
06:18:37|2.88501
06:18:39|2.88501
06:18:40|2.88501
06:18:40|2.88501
06:18:41|2.88501
06:18:42|2.88501
06:18:44|2.88501
06:18:44|2.88501
06:18:46|2.88501
06:18:46|2.88501
06:18:48|2.88501
06:18:48|2.88501
06:18:49|2.87951
06:18:50|2.87951
06:18:51|2.87951
06:18:53|2.87951
06:18:54|2.87951
06:18:55|2.87951
06:18:55|2.87951
06:18:56|2.87951
06:18:58|2.87951
06:18:58|2.87951
06:18:59|2.87951
06:19:01|2.87951
06:19:01|2.8771
06:19:02|2.8771
06:19:03|2.8771
06:19:05|2.8771
06:19:05|2.8771
06:19:06|2.8771
06:19:07|2.87951
06:19:08|2.87951
06:19:11|2.87951
06:19:12|2.87951
06:19:13|2.87951
06:19:14|2.87951
06:19:15|2.87951
06:19:17|2.87951
06:19:17|2.87951
06:19:18|2.87951
06:19:20|2.87951
06:19:20|2.87951
06:19:21|2.87951
06:19:22|2.87951
06:19:23|2.87951
06:19:24|2.87951
06:19:26|2.87951
06:19:26|2.87951
06:19:27|2.87951
06:19:28|2.87951
06:19:29|2.87951
06:19:30|2.87951
06:19:31|2.87951
06:19:32|2.87951
06:19:33|2.88
06:19:34|2.88
06:19:35|2.88
06:19:36|2.88
06:19:37|2.88
06:19:38|2.88
06:19:39|2.88
06:19:40|2.88
06:19:41|2.88
06:19:42|2.88
06:19:43|2.88
06:19:44|2.88
06:19:45|2.88
06:19:46|2.88
06:19:47|2.88
06:19:48|2.88
06:19:49|2.88
06:19:50|2.88
06:19:51|2.88
06:19:52|2.88
06:19:53|2.88
06:19:54|2.88
06:19:56|2.88
06:19:57|2.88
06:19:58|2.88
06:19:59|2.88
06:20:00|2.88
06:20:01|2.88
06:20:02|2.88
06:20:03|2.88
06:20:04|2.88
06:20:05|2.88
06:20:06|2.88315
06:20:07|2.88315
06:20:08|2.88315
06:20:09|2.88315
06:20:10|2.88315
06:20:12|2.88315
06:20:14|2.88315
06:20:14|2.88315
06:20:16|2.88315
06:20:17|2.88315
06:20:18|2.88315
06:20:19|2.88315
06:20:21|2.88315
06:20:22|2.88315
06:20:22|2.88315
06:20:24|2.88315
06:20:25|2.88315
06:20:26|2.88315
06:20:27|2.88315
06:20:28|2.88315
06:20:29|2.88315
06:20:29|2.88315
06:20:31|2.88315
06:20:32|2.88315
06:20:33|2.88315
06:20:34|2.88315
06:20:35|2.88315
06:20:36|2.88315
06:20:37|2.88315
06:20:38|2.88315
06:20:38|2.88315
06:20:40|2.88315
06:20:41|2.88315
06:20:42|2.88315
06:20:43|2.88315
06:20:44|2.88315
06:20:45|2.88315
06:20:45|2.88315
06:20:47|2.88315
06:20:48|2.88315
06:20:49|2.88315
06:20:50|2.88315
06:20:51|2.88315
06:20:51|2.88315
06:20:53|2.88315
06:20:53|2.88315
06:20:55|2.88315
06:20:56|2.88315
06:20:57|2.88315
06:20:58|2.88315
06:20:59|2.88315
06:21:00|2.88315
06:21:00|2.88315
06:21:01|2.88315
06:21:03|2.88315
06:21:04|2.88316
06:21:05|2.88645
06:21:05|2.88678
06:21:06|2.88678
06:21:08|2.88678
06:21:09|2.88678
06:21:10|2.88678
06:21:10|2.88678
06:21:13|2.88678
06:21:15|2.88678
06:21:16|2.88678
06:21:17|2.88678
06:21:19|2.88678
06:21:20|2.88678
06:21:21|2.88678
06:21:23|2.88678
06:21:24|2.88678
06:21:24|2.88678
06:21:26|2.88678
06:21:26|2.88678
06:21:28|2.88866
06:21:29|2.88983
06:21:30|2.88983
06:21:31|2.88983
06:21:31|2.88983
06:21:32|2.88983
06:21:34|2.88983
06:21:35|2.88983
06:21:36|2.88983
06:21:37|2.88983
06:21:38|2.88983
06:21:40|2.88983
06:21:41|2.88983
06:21:42|2.88983
06:21:43|2.88983
06:21:44|2.88983
06:21:45|2.88983
06:21:46|2.88983
06:21:47|2.88983
06:21:48|2.88983
06:21:49|2.88983
06:21:50|2.88983
06:21:51|2.88983
06:21:52|2.88983
06:21:53|2.88983
06:21:54|2.88983
06:21:55|2.88982
06:21:56|2.88982
06:21:57|2.88982
06:21:58|2.88982
06:21:59|2.88982
06:22:00|2.88982
06:22:01|2.88982
06:22:02|2.88982
06:22:03|2.88982
06:22:04|2.88982
06:22:05|2.88982
06:22:06|2.88982
06:22:07|2.88982
06:22:08|2.88982
06:22:09|2.88982
06:22:10|2.88982
06:22:11|2.88982
06:22:12|2.88982
06:22:14|2.88982
06:22:16|2.88982
06:22:16|2.88982
06:22:17|2.88982
06:22:18|2.88982
06:22:20|2.88982
06:22:21|2.88982
06:22:22|2.88982
06:22:23|2.88982
06:22:24|2.88982
06:22:25|2.88982
06:22:26|2.88982
06:22:27|2.88982
06:22:28|2.88982
06:22:29|2.88982
06:22:30|2.88982
06:22:31|2.88982
06:22:32|2.88982
06:22:33|2.88982
06:22:34|2.88982
06:22:35|2.88982
06:22:36|2.88982
06:22:37|2.88982
06:22:38|2.88982
06:22:39|2.88982
06:22:40|2.88982
06:22:41|2.88982
06:22:42|2.88982
06:22:43|2.88982
06:22:44|2.88982
06:22:45|2.88982
06:22:46|2.88982
06:22:47|2.88982
06:22:48|2.88982
06:22:49|2.88982
06:22:50|2.88982
06:22:51|2.88982
06:22:52|2.88982
06:22:53|2.88982
06:22:54|2.88982
06:22:55|2.88982
06:22:56|2.88982
06:22:57|2.88982
06:22:58|2.88982
06:22:59|2.88982
06:23:01|2.88982
06:23:01|2.88982
06:23:02|2.88982
06:23:03|2.88982
06:23:04|2.88983
06:23:05|2.88983
06:23:06|2.88983
06:23:07|2.88983
06:23:08|2.88983
06:23:09|2.88983
06:23:10|2.88983
06:23:11|2.88983
06:23:13|2.8898
06:23:14|2.8898
06:23:16|2.8898
06:23:17|2.88983
06:23:18|2.88983
06:23:20|2.88983
06:23:21|2.88983
06:23:21|2.88983
06:23:22|2.88983
06:23:23|2.89046
06:23:25|2.89046
06:23:25|2.89046
06:23:26|2.89046
06:23:27|2.89046
06:23:28|2.88824
06:23:29|2.89044
06:23:30|2.89044
06:23:31|2.89044
06:23:33|2.89044
06:23:33|2.89044
06:23:35|2.89044
06:23:35|2.89044
06:23:36|2.89044
06:23:37|2.89044
06:23:38|2.89044
06:23:40|2.88434
06:23:41|2.89045
06:23:42|2.89045
06:23:43|2.89045
06:23:44|2.89045
06:23:46|2.89045
06:23:47|2.89045
06:23:48|2.89045
06:23:49|2.89045
06:23:50|2.89045
06:23:51|2.89045
06:23:51|2.89074
06:23:53|2.89074
06:23:54|2.89074
06:23:55|2.89074
06:23:55|2.88581
06:23:56|2.88581
06:23:58|2.88581
06:23:58|2.88581
06:24:00|2.88581
06:24:01|2.88581
06:24:02|2.88581
06:24:03|2.88581
06:24:04|2.89191
06:24:05|2.89191
06:24:05|2.89191
06:24:07|2.89191
06:24:08|2.89191
06:24:09|2.89191
06:24:10|2.89191
06:24:11|2.89191
06:24:12|2.89216
06:24:13|2.89216
06:24:14|2.89271
06:24:16|2.89271
06:24:18|2.89271
06:24:18|2.89506
06:24:20|2.89506
06:24:21|2.8958
06:24:22|2.8958
06:24:23|2.8958
06:24:25|2.8958
06:24:26|2.8958
06:24:27|2.8958
06:24:29|2.89579
06:24:29|2.89579
06:24:31|2.8958
06:24:32|2.8958
06:24:33|2.89506
06:24:34|2.89506
06:24:35|2.89506
06:24:36|2.89506
06:24:37|2.89506
06:24:37|2.8962
06:24:39|2.8962
06:24:40|2.8962
06:24:41|2.89799
06:24:42|2.89943
06:24:44|2.89943
06:24:45|2.89943
06:24:45|2.89943
06:24:47|2.89943
06:24:47|2.89943
06:24:48|2.89942
06:24:49|2.89942
06:24:50|2.89942
06:24:52|2.89964
06:24:52|2.89994
06:24:53|2.89994
06:24:54|2.89995
06:24:56|2.89995
06:24:57|2.89995
06:24:57|2.89995
06:24:58|2.89995
06:25:00|2.89995
06:25:00|2.89995
06:25:01|2.9025
06:25:02|2.90413
06:25:03|2.90413
06:25:04|2.90413
06:25:05|2.90413
06:25:07|2.90413
06:25:07|2.90413
06:25:08|2.90413
06:25:09|2.90491
06:25:10|2.90535
06:25:11|2.90535
06:25:12|2.90677
06:25:13|2.90744
06:25:14|2.90744
06:25:17|2.90754
06:25:17|2.90754
06:25:19|2.90755
06:25:20|2.90755
06:25:21|2.90755
06:25:22|2.90755
06:25:23|2.90755
06:25:24|2.90755
06:25:25|2.90755
06:25:26|2.90755
06:25:27|2.90755
06:25:29|2.90755
06:25:30|2.90755
06:25:31|2.90755
06:25:33|2.90754
06:25:33|2.90754
06:25:34|2.90754
06:25:35|2.90754
06:25:36|2.90754
06:25:38|2.90754
06:25:39|2.90754
06:25:40|2.90754
06:25:42|2.90754
06:25:43|2.90754
06:25:44|2.90754
06:25:45|2.90754
06:25:46|2.90754
06:25:47|2.90754
06:25:47|2.90754
06:25:49|2.90754
06:25:50|2.90754
06:25:51|2.90753
06:25:52|2.90753
06:25:52|2.90753
06:25:54|2.90753
06:25:55|2.90753
06:25:56|2.90753
06:25:57|2.90753
06:25:58|2.90751
06:25:59|2.90751
06:26:01|2.90751
06:26:02|2.90751
06:26:02|2.90751
06:26:03|2.90751
06:26:04|2.90751
06:26:05|2.90751
06:26:07|2.90751
06:26:08|2.90751
06:26:09|2.90751
06:26:09|2.90751
06:26:10|2.90751
06:26:12|2.90751
06:26:12|2.90751
06:26:13|2.90751
06:26:14|2.90751
06:26:15|2.90751
06:26:18|2.90751
06:26:19|2.90751
06:26:21|2.90751
06:26:23|2.90751
06:26:23|2.90751
06:26:24|2.906
06:26:26|2.906
06:26:27|2.906
06:26:28|2.906
06:26:29|2.906
06:26:30|2.906
06:26:31|2.906
06:26:31|2.906
06:26:34|2.906
06:26:34|2.906
06:26:35|2.906
06:26:36|2.906
06:26:37|2.906
06:26:38|2.906
06:26:39|2.906
06:26:41|2.90773
06:26:41|2.90773
06:26:43|2.90773
06:26:43|2.90773
06:26:44|2.90773
06:26:45|2.90773
06:26:46|2.90773
06:26:47|2.90773
06:26:48|2.90773
06:26:49|2.90773
06:26:50|2.90773
06:26:51|2.90773
06:26:52|2.90773
06:26:54|2.90773
06:26:54|2.90773
06:26:55|2.90773
06:26:56|2.90773
06:26:57|2.90773
06:26:58|2.90773
06:26:59|2.90773
06:27:00|2.90773
06:27:01|2.90773
06:27:02|2.90773
06:27:03|2.90773
06:27:04|2.90773
06:27:05|2.90773
06:27:06|2.90852
06:27:07|2.90852
06:27:08|2.90852
06:27:09|2.90852
06:27:10|2.90852
06:27:11|2.90852
06:27:12|2.90852
06:27:13|2.90852
06:27:14|2.90852
06:27:15|2.90852
06:27:16|2.90852
06:27:18|2.90852
06:27:20|2.90852
06:27:22|2.90852
06:27:22|2.90852
06:27:24|2.90852
06:27:24|2.90852
06:27:26|2.90852
06:27:26|2.90944
06:27:27|2.90944
06:27:28|2.90944
06:27:30|2.90944
06:27:30|2.90944
06:27:31|2.90944
06:27:33|2.90944
06:27:33|2.90944
06:27:34|2.90944
06:27:35|2.90944
06:27:36|2.90944
06:27:37|2.90944
06:27:38|2.90944
06:27:39|2.90944
06:27:41|2.90944
06:27:41|2.90944
06:27:42|2.90944
06:27:43|2.90944
06:27:45|2.90944
06:27:46|2.90944
06:27:46|2.90992
06:27:48|2.91
06:27:49|2.91
06:27:50|2.91
06:27:51|2.91
06:27:51|2.91
06:27:53|2.91
06:27:54|2.91
06:27:55|2.91
06:27:57|2.91
06:27:58|2.91
06:27:59|2.91
06:27:59|2.91108
06:28:01|2.91
06:28:02|2.91
06:28:03|2.91
06:28:04|2.91
06:28:05|2.91
06:28:06|2.91
06:28:07|2.91
06:28:08|2.91
06:28:09|2.91
06:28:10|2.91
06:28:11|2.91
06:28:12|2.91
06:28:13|2.91
06:28:14|2.91131
06:28:15|2.91131
06:28:16|2.91131
06:28:17|2.91131
06:28:18|2.91131
06:28:19|2.91131
06:28:21|2.91131
06:28:23|2.91131
06:28:23|2.91131
06:28:26|2.91131
06:28:27|2.91131
06:28:29|2.91131
06:28:30|2.91131
06:28:31|2.91131
06:28:32|2.91289
06:28:33|2.91289
06:28:34|2.91289
06:28:35|2.91289
06:28:37|2.91289
06:28:37|2.91289
06:28:39|2.91519
06:28:40|2.91566
06:28:40|2.91566
06:28:41|2.9146
06:28:43|2.9146
06:28:44|2.91566
06:28:45|2.91566
06:28:46|2.91566
06:28:46|2.91566
06:28:48|2.91566
06:28:49|2.91566
06:28:50|2.91599
06:28:51|2.91599
06:28:51|2.91599
06:28:52|2.91599
06:28:54|2.91599
06:28:54|2.91621
06:28:56|2.91646
06:28:57|2.91646
06:28:58|2.91646
06:28:58|2.91646
06:29:00|2.91646
06:29:01|2.91646
06:29:02|2.91646
06:29:03|2.91646
06:29:04|2.91646
06:29:05|2.91646
06:29:06|2.91646
06:29:07|2.91646
06:29:08|2.91646
06:29:09|2.916
06:29:11|2.916
06:29:11|2.916
06:29:12|2.916
06:29:13|2.916
06:29:14|2.91566
06:29:15|2.91566
06:29:16|2.91566
06:29:17|2.91566
06:29:18|2.91566
06:29:20|2.91665
06:29:21|2.91665
06:29:22|2.91665
06:29:23|2.91665
06:29:25|2.91665
06:29:25|2.91665
06:29:27|2.91665
06:29:28|2.91374
06:29:29|2.91374
06:29:30|2.91374
06:29:31|2.91374
06:29:32|2.91374
06:29:33|2.91374
06:29:34|2.91374
06:29:35|2.91666
06:29:36|2.91666
06:29:37|2.91253
06:29:38|2.91253
06:29:39|2.91253
06:29:40|2.91253
06:29:41|2.91253
06:29:42|2.91253
06:29:43|2.91253
06:29:44|2.91253
06:29:46|2.91253
06:29:46|2.91253
06:29:48|2.91253
06:29:49|2.91253
06:29:50|2.91228
06:29:52|2.91228
06:29:53|2.91228
06:29:53|2.91228
06:29:54|2.91228
06:29:55|2.91228
06:29:56|2.91228
06:29:57|2.91228
06:29:59|2.91173
06:30:00|2.91173
06:30:01|2.91173
06:30:02|2.91173
06:30:03|2.91173
06:30:05|2.91173
06:30:06|2.91173
06:30:07|2.91173
06:30:08|2.91173
06:30:08|2.91173
06:30:10|2.91173
06:30:11|2.91173
06:30:11|2.91173
06:30:13|2.91173
06:30:14|2.91173
06:30:15|2.91173
06:30:16|2.91173
06:30:17|2.91173
06:30:18|2.91173
06:30:19|2.91173
06:30:20|2.91173
06:30:22|2.91173
06:30:22|2.91173
06:30:25|2.91173
06:30:26|2.91173
06:30:27|2.91173
06:30:29|2.91173
06:30:30|2.91173
06:30:31|2.91173
06:30:32|2.91173
06:30:32|2.91173
06:30:34|2.91173
06:30:35|2.91173
06:30:37|2.91173
06:30:38|2.91173
06:30:38|2.91173
06:30:40|2.91173
06:30:41|2.91666
06:30:41|2.91854
06:30:43|2.91854
06:30:44|2.91854
06:30:44|2.91854
06:30:46|2.91854
06:30:47|2.91854
06:30:48|2.91854
06:30:49|2.91854
06:30:51|2.91854
06:30:51|2.91854
06:30:52|2.91854
06:30:53|2.91854
06:30:55|2.91854
06:30:55|2.91854
06:30:56|2.91854
06:30:57|2.91854
06:30:58|2.91854
06:30:59|2.91854
06:31:00|2.91854
06:31:01|2.91854
06:31:03|2.91869
06:31:03|2.91869
06:31:05|2.91869
06:31:06|2.91869
06:31:07|2.91869
06:31:08|2.91926
06:31:09|2.92
06:31:10|2.92
06:31:11|2.92
06:31:12|2.92
06:31:13|2.92
06:31:14|2.92
06:31:15|2.9203
06:31:16|2.92112
06:31:17|2.92112
06:31:18|2.92112
06:31:19|2.92112
06:31:20|2.92112
06:31:21|2.92134
06:31:23|2.92134
06:31:24|2.92134
06:31:25|2.92134
06:31:26|2.92134
06:31:27|2.92258
06:31:28|2.92258
06:31:30|2.92258
06:31:31|2.92698
06:31:33|2.92814
06:31:33|2.9261
06:31:34|2.9261
06:31:35|2.9261
06:31:36|2.9261
06:31:37|2.9261
06:31:38|2.9261
06:31:39|2.9252
06:31:40|2.9252
06:31:41|2.92763
06:31:42|2.9261
06:31:43|2.9261
06:31:44|2.9261
06:31:45|2.92922
06:31:46|2.92969
06:31:47|2.92969
06:31:48|2.92969
06:31:49|2.93027
06:31:50|2.93161
06:31:51|2.93161
06:31:52|2.93161
06:31:53|2.93161
06:31:54|2.93161
06:31:55|2.93161
06:31:56|2.93161
06:31:57|2.93161
06:31:58|2.93161
06:31:59|2.93161
06:32:00|2.93161
06:32:01|2.93161
06:32:02|2.93161
06:32:03|2.93161
06:32:04|2.93161
06:32:06|2.93162
06:32:07|2.93178
06:32:08|2.93179
06:32:09|2.93179
06:32:10|2.93284
06:32:11|2.93284
06:32:12|2.93284
06:32:13|2.93284
06:32:14|2.93284
06:32:15|2.93284
06:32:16|2.93284
06:32:17|2.93367
06:32:18|2.93406
06:32:19|2.93406
06:32:20|2.93406
06:32:21|2.93406
06:32:22|2.93406
06:32:24|2.93406
06:32:25|2.93406
06:32:26|2.93406
06:32:27|2.93406
06:32:28|2.93406
06:32:29|2.93406
06:32:30|2.93406
06:32:31|2.93406
06:32:33|2.93406
06:32:33|2.93406
06:32:35|2.93406
06:32:36|2.93406
06:32:37|2.93406
06:32:37|2.93406
06:32:38|2.93406
06:32:39|2.92969
06:32:41|2.92969
06:32:41|2.92969
06:32:43|2.92969
06:32:43|2.92969
06:32:44|2.92845
06:32:46|2.92845
06:32:47|2.93402
06:32:48|2.92849
06:32:49|2.92849
06:32:50|2.92849
06:32:51|2.92849
06:32:52|2.92849
06:32:52|2.92849
06:32:53|2.93402
06:32:55|2.93402
06:32:56|2.93402
06:32:57|2.93402
06:32:57|2.93402
06:32:58|2.93402
06:33:00|2.93402
06:33:01|2.93407
06:33:02|2.93407
06:33:02|2.93407
06:33:03|2.93407
06:33:04|2.93411
06:33:05|2.93411
06:33:06|2.93411
06:33:07|2.93411
06:33:08|2.93411
06:33:09|2.93411
06:33:10|2.93411
06:33:11|2.93411
06:33:12|2.93411
06:33:13|2.92958
06:33:14|2.92958
06:33:15|2.9341
06:33:16|2.9341
06:33:18|2.9341
06:33:19|2.9341
06:33:20|2.9341
06:33:21|2.93406
06:33:21|2.93406
06:33:22|2.92135
06:33:25|2.92135
06:33:26|2.92166
06:33:27|2.92782
06:33:28|2.92782
06:33:29|2.92134
06:33:30|2.92134
06:33:31|2.92134
06:33:32|2.92166
06:33:33|2.92166
06:33:34|2.92166
06:33:35|2.92166
06:33:36|2.92166
06:33:37|2.9216
06:33:38|2.9216
06:33:39|2.9216
06:33:40|2.9216
06:33:41|2.9216
06:33:42|2.92058
06:33:43|2.92058
06:33:44|2.92058
06:33:45|2.92058
06:33:46|2.92058
06:33:47|2.92058
06:33:48|2.92058
06:33:49|2.92058
06:33:50|2.92058
06:33:51|2.92058
06:33:52|2.92058
06:33:53|2.92161
06:33:54|2.92161
06:33:56|2.9216
06:33:57|2.9216
06:33:58|2.9216
06:33:59|2.9216
06:34:00|2.9216
06:34:01|2.9216
06:34:02|2.9216
06:34:03|2.9216
06:34:04|2.9216
06:34:05|2.9216
06:34:06|2.9216
06:34:06|2.9216
06:34:07|2.9216
06:34:09|2.92976
06:34:10|2.92399
06:34:11|2.92399
06:34:12|2.92399
06:34:13|2.92399
06:34:13|2.92399
06:34:15|2.92399
06:34:16|2.92399
06:34:17|2.92399
06:34:18|2.92399
06:34:19|2.92399
06:34:20|2.92399
06:34:21|2.92399
06:34:22|2.92399
06:34:23|2.93333
06:34:24|2.93346
06:34:26|2.93346
06:34:27|2.93347
06:34:28|2.93347
06:34:30|2.93347
06:34:30|2.93347
06:34:32|2.93347
06:34:33|2.93347
06:34:34|2.93347
06:34:35|2.93347
06:34:36|2.93347
06:34:37|2.93347
06:34:38|2.93347
06:34:39|2.93347
06:34:40|2.93347
06:34:41|2.93251
06:34:42|2.93251
06:34:43|2.93347
06:34:44|2.93347
06:34:45|2.92748
06:34:46|2.92748
06:34:47|2.92748
06:34:49|2.92748
06:34:50|2.92748
06:34:50|2.92748
06:34:52|2.92748
06:34:53|2.92748
06:34:54|2.93362
06:34:55|2.93362
06:34:56|2.93362
06:34:57|2.93362
06:34:58|2.93362
06:34:59|2.93362
06:35:00|2.93362
06:35:01|2.93362
06:35:03|2.93362
06:35:03|2.93362
06:35:05|2.93362
06:35:05|2.93362
06:35:06|2.93362
06:35:07|2.93362
06:35:08|2.93362
06:35:09|2.93362
06:35:10|2.93425
06:35:11|2.93609
06:35:12|2.93713
06:35:13|2.93713
06:35:14|2.93713
06:35:15|2.93713
06:35:17|2.93713
06:35:17|2.93713
06:35:18|2.93713
06:35:20|2.93713
06:35:21|2.93713
06:35:22|2.93713
06:35:23|2.93713
06:35:24|2.93713
06:35:26|2.93713
06:35:28|2.93699
06:35:30|2.93699
06:35:30|2.93699
06:35:32|2.93699
06:35:32|2.93699
06:35:33|2.93699
06:35:35|2.93699
06:35:36|2.93699
06:35:37|2.93699
06:35:38|2.93699
06:35:39|2.93699
06:35:40|2.93699
06:35:41|2.93699
06:35:42|2.93699
06:35:43|2.93699
06:35:44|2.93241
06:35:45|2.93241
06:35:46|2.93241
06:35:47|2.93241
06:35:48|2.93241
06:35:49|2.93697
06:35:51|2.93697
06:35:52|2.93697
06:35:52|2.93697
06:35:54|2.93697
06:35:55|2.93697
06:35:56|2.93697
06:35:56|2.93697
06:35:58|2.93697
06:35:58|2.93697
06:35:59|2.93697
06:36:01|2.93697
06:36:02|2.93697
06:36:02|2.93697
06:36:03|2.93697
06:36:05|2.93697
06:36:06|2.93697
06:36:06|2.93697
06:36:08|2.93697
06:36:09|2.93697
06:36:10|2.93713
06:36:11|2.9313
06:36:11|2.9313
06:36:13|2.9313
06:36:14|2.9313
06:36:15|2.9313
06:36:16|2.9313
06:36:17|2.9313
06:36:18|2.9313
06:36:18|2.93823
06:36:19|2.93823
06:36:22|2.93823
06:36:22|2.93823
06:36:23|2.93823
06:36:24|2.93823
06:36:26|2.93823
06:36:28|2.93823
06:36:29|2.93823
06:36:30|2.93823
06:36:32|2.93823
06:36:33|2.93823
06:36:35|2.93823
06:36:36|2.93823
06:36:37|2.93823
06:36:38|2.93823
06:36:39|2.93823
06:36:39|2.93823
06:36:40|2.93928
06:36:42|2.93939
06:36:43|2.94067
06:36:44|2.94068
06:36:45|2.94068
06:36:46|2.94068
06:36:48|2.94068
06:36:50|2.94068
06:36:51|2.94435
06:36:51|2.94874
06:36:53|2.94784
06:36:54|2.94784
06:36:54|2.94784
06:36:55|2.94784
06:36:56|2.94784
06:36:58|2.94784
06:36:59|2.94784
06:37:00|2.94784
06:37:01|2.94784
06:37:02|2.94785
06:37:03|2.94785
06:37:05|2.94785
06:37:05|2.94785
06:37:07|2.94785
06:37:07|2.94785
06:37:08|2.94785
06:37:09|2.94785
06:37:10|2.94785
06:37:11|2.94873
06:37:12|2.94873
06:37:13|2.94873
06:37:14|2.9528
06:37:15|2.9528
06:37:16|2.95405
06:37:17|2.95591
06:37:18|2.95625
06:37:19|2.95894
06:37:20|2.95886
06:37:21|2.95886
06:37:22|2.95886
06:37:23|2.95886
06:37:24|2.95886
06:37:25|2.95886
06:37:26|2.95886
06:37:28|2.95886
06:37:30|2.95886
06:37:32|2.95886
06:37:34|2.95886
06:37:34|2.95886
06:37:35|2.95886
06:37:37|2.95886
06:37:37|2.95886
06:37:38|2.95886
06:37:39|2.95886
06:37:40|2.95886
06:37:41|2.95318
06:37:42|2.95318
06:37:44|2.95616
06:37:44|2.95616
06:37:45|2.95616
06:37:46|2.95616
06:37:47|2.95616
06:37:48|2.95616
06:37:49|2.95173
06:37:50|2.95173
06:37:51|2.95173
06:37:53|2.95173
06:37:53|2.95173
06:37:54|2.95173
06:37:55|2.95173
06:37:56|2.95173
06:37:57|2.95173
06:37:59|2.95173
06:38:00|2.95173
06:38:02|2.95173
06:38:03|2.95284
06:38:04|2.95284
06:38:05|2.95284
06:38:05|2.95284
06:38:06|2.95284
06:38:07|2.95284
06:38:09|2.95284
06:38:10|2.95284
06:38:11|2.95284
06:38:12|2.95284
06:38:13|2.95284
06:38:14|2.95284
06:38:15|2.95284
06:38:16|2.95609
06:38:17|2.95609
06:38:18|2.95608
06:38:19|2.95608
06:38:19|2.95608
06:38:22|2.95608
06:38:22|2.95608
06:38:23|2.95608
06:38:24|2.95608
06:38:25|2.95608
06:38:26|2.95608
06:38:27|2.95608
06:38:29|2.95608
06:38:31|2.95608
06:38:33|2.95607
06:38:35|2.95607
06:38:35|2.95607
06:38:36|2.95607
06:38:37|2.95607
06:38:38|2.95607
06:38:39|2.95607
06:38:40|2.95607
06:38:41|2.95607
06:38:42|2.95607
06:38:43|2.95607
06:38:44|2.95607
06:38:46|2.95607
06:38:46|2.95607
06:38:47|2.95607
06:38:48|2.95607
06:38:49|2.95607
06:38:50|2.95607
06:38:51|2.95606
06:38:52|2.95617
06:38:53|2.95617
06:38:54|2.95617
06:38:55|2.95617
06:38:56|2.95617
06:38:57|2.95617
06:38:59|2.95617
06:38:59|2.95617
06:39:00|2.95617
06:39:01|2.95617
06:39:03|2.95617
06:39:04|2.95617
06:39:05|2.95617
06:39:07|2.95617
06:39:07|2.95617
06:39:09|2.95617
06:39:10|2.95903
06:39:11|2.96045
06:39:12|2.96191
06:39:12|2.96191
06:39:14|2.96191
06:39:15|2.96191
06:39:16|2.96191
06:39:16|2.96191
06:39:17|2.96191
06:39:19|2.96191
06:39:19|2.96191
06:39:21|2.96191
06:39:22|2.96191
06:39:23|2.96191
06:39:24|2.96191
06:39:24|2.96191
06:39:26|2.96191
06:39:27|2.965
06:39:28|2.96587
06:39:28|2.96587
06:39:29|2.96587
06:39:32|2.96717
06:39:34|2.96858
06:39:34|2.96925
06:39:35|2.97062
06:39:36|2.971
06:39:37|2.971
06:39:39|2.9733
06:39:40|2.97372
06:39:41|2.97444
06:39:42|2.97405
06:39:43|2.97405
06:39:44|2.97405
06:39:45|2.97405
06:39:46|2.97405
06:39:47|2.97457
06:39:48|2.97957
06:39:49|2.97957
06:39:51|2.97957
06:39:51|2.97957
06:39:53|2.97957
06:39:54|2.97957
06:39:55|2.97957
06:39:56|2.97957
06:39:57|2.97957
06:39:58|2.97957
06:39:59|2.97957
06:40:00|2.97957
06:40:01|2.97718
06:40:02|2.97718
06:40:03|2.97718
06:40:04|2.97718
06:40:05|2.97718
06:40:06|2.97718
06:40:07|2.97718
06:40:08|2.97718
06:40:09|2.97718
06:40:10|2.97718
06:40:11|2.97718
06:40:12|2.97718
06:40:13|2.97718
06:40:14|2.97718
06:40:15|2.97718
06:40:16|2.97718
06:40:17|2.97718
06:40:18|2.97718
06:40:19|2.97718
06:40:20|2.97718
06:40:21|2.97718
06:40:22|2.97718
06:40:23|2.97718
06:40:24|2.97718
06:40:25|2.97718
06:40:26|2.97718
06:40:28|2.97718
06:40:28|2.97718
06:40:30|2.97718
06:40:32|2.97629
06:40:33|2.97956
06:40:34|2.97956
06:40:35|2.97956
06:40:36|2.97956
06:40:37|2.97956
06:40:38|2.97956
06:40:39|2.97956
06:40:41|2.97245
06:40:42|2.97245
06:40:44|2.97245
06:40:44|2.97245
06:40:47|2.97245
06:40:47|2.96999
06:40:48|2.96999
06:40:49|2.96655
06:40:50|2.965
06:40:51|2.965
06:40:52|2.965
06:40:53|2.965
06:40:54|2.965
06:40:55|2.965
06:40:56|2.965
06:40:57|2.965
06:40:58|2.95728
06:40:59|2.9543
06:41:00|2.9543
06:41:01|2.9543
06:41:02|2.9543
06:41:03|2.95305
06:41:04|2.95192
06:41:05|2.95127
06:41:07|2.95127
06:41:07|2.95127
06:41:09|2.95035
06:41:09|2.9495
06:41:11|2.9495
06:41:11|2.94897
06:41:12|2.94897
06:41:14|2.94897
06:41:14|2.94897
06:41:15|2.94897
06:41:16|2.94897
06:41:17|2.94897
06:41:18|2.94897
06:41:19|2.94897
06:41:20|2.94897
06:41:21|2.94897
06:41:22|2.94897
06:41:24|2.94897
06:41:24|2.94897
06:41:26|2.94897
06:41:26|2.94897
06:41:27|2.94897
06:41:28|2.94897
06:41:29|2.94897
06:41:30|2.94897
06:41:32|2.94897
06:41:34|2.94897
06:41:35|2.94897
06:41:35|2.94897
06:41:37|2.95475
06:41:39|2.95475
06:41:40|2.95844
06:41:41|2.96594
06:41:42|2.96599
06:41:43|2.96774
06:41:44|2.96902
06:41:45|2.971
06:41:46|2.971
06:41:47|2.971
06:41:48|2.971
06:41:49|2.971
06:41:50|2.971
06:41:51|2.971
06:41:52|2.971
06:41:53|2.971
06:41:54|2.971
06:41:55|2.971
06:41:55|2.971
06:41:57|2.971
06:41:57|2.971
06:41:59|2.96649
06:42:00|2.96649
06:42:01|2.96649
06:42:02|2.96649
06:42:03|2.96649
06:42:04|2.96649
06:42:05|2.96649
06:42:06|2.96649
06:42:07|2.96649
06:42:08|2.96649
06:42:08|2.96649
06:42:10|2.96649
06:42:11|2.96649
06:42:11|2.96649
06:42:12|2.96649
06:42:14|2.96649
06:42:15|2.96649
06:42:15|2.96649
06:42:16|2.96649
06:42:17|2.96649
06:42:19|2.96649
06:42:20|2.96649
06:42:21|2.96649
06:42:22|2.96649
06:42:23|2.96649
06:42:24|2.96649
06:42:25|2.971
06:42:26|2.971
06:42:27|2.971
06:42:28|2.971
06:42:29|2.971
06:42:30|2.971
06:42:31|2.971
06:42:32|2.971
06:42:33|2.971
06:42:35|2.971
06:42:37|2.971
06:42:38|2.971
06:42:39|2.971
06:42:41|2.97202
06:42:42|2.9725
06:42:43|2.9725
06:42:44|2.97329
06:42:45|2.97329
06:42:45|2.97344
06:42:47|2.97372
06:42:47|2.97329
06:42:48|2.97329
06:42:50|2.97329
06:42:51|2.97329
06:42:51|2.97329
06:42:53|2.97372
06:42:54|2.97372
06:42:55|2.97488
06:42:56|2.97488
06:42:57|2.97488
06:42:58|2.97488
06:42:59|2.97488
06:42:59|2.97488
06:43:00|2.97488
06:43:02|2.97488
06:43:03|2.97488
06:43:04|2.97488
06:43:05|2.97103
06:43:06|2.97103
06:43:07|2.97103
06:43:08|2.97103
06:43:09|2.97103
06:43:10|2.97103
06:43:11|2.97103
06:43:12|2.97103
06:43:13|2.97103
06:43:14|2.97103
06:43:15|2.97103
06:43:16|2.97103
06:43:17|2.97103
06:43:18|2.97103
06:43:19|2.97103
06:43:20|2.97103
06:43:21|2.97103
06:43:22|2.97103
06:43:23|2.97103
06:43:24|2.97103
06:43:25|2.97103
06:43:26|2.97103
06:43:27|2.97103
06:43:28|2.97103
06:43:29|2.97562
06:43:30|2.97562
06:43:31|2.97562
06:43:32|2.95745
06:43:33|2.95158
06:43:34|2.95158
06:43:35|2.95158
06:43:37|2.95158
06:43:39|2.95158
06:43:40|2.95158
06:43:41|2.95158
06:43:42|2.95158
06:43:43|2.95158
06:43:44|2.95158
06:43:45|2.95158
06:43:46|2.95158
06:43:47|2.95158
06:43:48|2.95158
06:43:49|2.95158
06:43:50|2.95158
06:43:51|2.95723
06:43:52|2.95723
06:43:53|2.95723
06:43:54|2.95723
06:43:55|2.95723
06:43:56|2.95723
06:43:58|2.95723
06:44:00|2.95723
06:44:01|2.95723
06:44:02|2.95723
06:44:02|2.95723
06:44:03|2.95984
06:44:04|2.95984
06:44:06|2.9633
06:44:06|2.9633
06:44:07|2.9633
06:44:09|2.9633
06:44:10|2.9633
06:44:10|2.9633
06:44:11|2.9633
06:44:12|2.9633
06:44:13|2.9633
06:44:14|2.9633
06:44:15|2.9633
06:44:16|2.9633
06:44:18|2.9633
06:44:18|2.9633
06:44:20|2.9633
06:44:21|2.9633
06:44:21|2.9633
06:44:22|2.9633
06:44:24|2.96713
06:44:26|2.96713
06:44:26|2.96713
06:44:27|2.96713
06:44:29|2.96713
06:44:29|2.96713
06:44:30|2.96713
06:44:31|2.96713
06:44:32|2.96713
06:44:33|2.96713
06:44:35|2.96713
06:44:37|2.96713
06:44:37|2.96713
06:44:39|2.96713
06:44:40|2.96713
06:44:41|2.96774
06:44:42|2.96774
06:44:43|2.96774
06:44:44|2.96774
06:44:45|2.96774
06:44:46|2.96774
06:44:47|2.96774
06:44:49|2.96902
06:44:50|2.96902
06:44:50|2.96902
06:44:51|2.96902
06:44:53|2.97078
06:44:54|2.97078
06:44:56|2.97078
06:44:56|2.97078
06:44:57|2.97078
06:44:58|2.97078
06:44:59|2.97078
06:45:00|2.97078
06:45:02|2.97078
06:45:02|2.97078
06:45:04|2.97078
06:45:05|2.97078
06:45:07|2.96655
06:45:08|2.96655
06:45:09|2.96655
06:45:10|2.96655
06:45:11|2.96655
06:45:12|2.96655
06:45:14|2.96655
06:45:15|2.96655
06:45:16|2.96655
06:45:17|2.96655
06:45:18|2.96655
06:45:19|2.96655
06:45:20|2.97169
06:45:21|2.97169
06:45:22|2.97169
06:45:23|2.9717
06:45:24|2.9717
06:45:25|2.9717
06:45:26|2.9717
06:45:27|2.9717
06:45:28|2.9717
06:45:29|2.9717
06:45:30|2.9717
06:45:31|2.9717
06:45:32|2.9717
06:45:33|2.9717
06:45:34|2.9717
06:45:35|2.96516
06:45:37|2.96516
06:45:38|2.96516
06:45:39|2.96516
06:45:40|2.96516
06:45:41|2.96516
06:45:43|2.96516
06:45:43|2.96516
06:45:46|2.96516
06:45:46|2.96516
06:45:47|2.96516
06:45:49|2.96516
06:45:49|2.96516
06:45:50|2.96516
06:45:51|2.97219
06:45:52|2.97169
06:45:53|2.97169
06:45:54|2.97169
06:45:55|2.97169
06:45:56|2.97169
06:45:57|2.97169
06:45:58|2.97169
06:46:00|2.97169
06:46:01|2.97169
06:46:01|2.97169
06:46:03|2.97169
06:46:03|2.97169
06:46:04|2.97169
06:46:05|2.97169
06:46:06|2.97169
06:46:08|2.97169
06:46:09|2.97169
06:46:10|2.97169
06:46:11|2.97169
06:46:13|2.97169
06:46:13|2.97169
06:46:15|2.97169
06:46:16|2.97169
06:46:17|2.97169
06:46:18|2.97169
06:46:19|2.97169
06:46:19|2.97169
06:46:21|2.97169
06:46:21|2.97295
06:46:23|2.97305
06:46:24|2.97305
06:46:24|2.97305
06:46:25|2.97169
06:46:27|2.97169
06:46:28|2.97169
06:46:28|2.97169
06:46:29|2.97169
06:46:31|2.97169
06:46:32|2.97169
06:46:33|2.97169
06:46:34|2.96899
06:46:35|2.97169
06:46:36|2.9695
06:46:38|2.9695
06:46:39|2.9695
06:46:41|2.9695
06:46:42|2.9695
06:46:43|2.9695
06:46:44|2.9695
06:46:45|2.9695
06:46:46|2.9695
06:46:47|2.96899
06:46:48|2.96899
06:46:49|2.96899
06:46:50|2.96899
06:46:51|2.97361
06:46:52|2.97361
06:46:53|2.97361
06:46:54|2.97361
06:46:55|2.97361
06:46:56|2.97361
06:46:57|2.97361
06:46:58|2.97361
06:46:59|2.97361
06:47:00|2.97361
06:47:01|2.97361
06:47:02|2.97361
06:47:03|2.97361
06:47:04|2.97361
06:47:05|2.97361
06:47:06|2.97361
06:47:08|2.97361
06:47:10|2.97361
06:47:11|2.97361
06:47:12|2.97361
06:47:12|2.97361
06:47:14|2.97361
06:47:15|2.97361
06:47:15|2.97301
06:47:17|2.97301
06:47:18|2.97301
06:47:18|2.97298
06:47:20|2.97298
06:47:21|2.97298
06:47:21|2.97298
06:47:22|2.97298
06:47:24|2.97298
06:47:25|2.97298
06:47:26|2.97298
06:47:27|2.97298
06:47:27|2.97298
06:47:29|2.97298
06:47:29|2.97298
06:47:31|2.97298
06:47:32|2.96601
06:47:32|2.96601
06:47:33|2.96601
06:47:34|2.96601
06:47:36|2.96601
06:47:36|2.96601
06:47:38|2.96601
06:47:40|2.96601
06:47:42|2.96601
06:47:42|2.95968
06:47:44|2.95598
06:47:45|2.95598
06:47:47|2.95598
06:47:48|2.95598
06:47:48|2.95598
06:47:49|2.95598
06:47:51|2.95598
06:47:52|2.95418
06:47:53|2.95418
06:47:54|2.95598
06:47:55|2.95598
06:47:56|2.95598
06:47:57|2.95598
06:47:58|2.95598
06:47:59|2.95598
06:48:00|2.95598
06:48:01|2.95598
06:48:02|2.95598
06:48:03|2.95598
06:48:05|2.95598
06:48:06|2.96076
06:48:07|2.96076
06:48:07|2.96076
06:48:09|2.96076
06:48:10|2.96076
06:48:12|2.96076
06:48:12|2.96075
06:48:13|2.96075
06:48:15|2.96199
06:48:16|2.96199
06:48:16|2.96496
06:48:18|2.96496
06:48:19|2.96206
06:48:19|2.96206
06:48:20|2.96206
06:48:21|2.97202
06:48:22|2.97342
06:48:23|2.97342
06:48:24|2.97342
06:48:25|2.97342
06:48:26|2.97488
06:48:27|2.97576
06:48:29|2.97599
06:48:29|2.97599
06:48:31|2.97599
06:48:31|2.97599
06:48:33|2.97599
06:48:33|2.9788
06:48:34|2.97634
06:48:35|2.97964
06:48:36|2.98077
06:48:37|2.98091
06:48:40|2.98
06:48:41|2.98153
06:48:41|2.98153
06:48:43|2.98153
06:48:44|2.98153
06:48:46|2.98077
06:48:47|2.97872
06:48:49|2.98179
06:48:49|2.98179
06:48:52|2.98179
06:48:54|2.98179
06:48:54|2.98179
06:48:55|2.98179
06:48:56|2.98179
06:48:58|2.98179
06:48:58|2.98179
06:49:00|2.98179
06:49:00|2.98196
06:49:01|2.98196
06:49:02|2.98196
06:49:03|2.98217
06:49:05|2.98348
06:49:05|2.98348
06:49:06|2.9837
06:49:08|2.9837
06:49:09|2.9837
06:49:10|2.98407
06:49:10|2.98496
06:49:11|2.98507
06:49:12|2.98582
06:49:13|2.98607
06:49:14|2.98607
06:49:15|2.98735
06:49:16|2.98735
06:49:17|2.98848
06:49:18|2.98848
06:49:19|2.98848
06:49:20|2.98903
06:49:21|2.98903
06:49:22|2.98903
06:49:23|2.98654
06:49:24|2.98654
06:49:25|2.99061
06:49:26|2.98746
06:49:27|2.98746
06:49:28|2.98746
06:49:29|2.98746
06:49:30|2.98746
06:49:31|2.98746
06:49:32|2.99126
06:49:33|2.99126
06:49:34|2.99126
06:49:35|2.99126
06:49:37|2.99126
06:49:37|2.99126
06:49:38|2.99126
06:49:40|2.99126
06:49:42|2.99126
06:49:43|2.99126
06:49:45|2.99126
06:49:45|2.99126
06:49:47|2.99126
06:49:48|2.9916
06:49:50|2.9916
06:49:52|2.9916
06:49:53|2.9916
06:49:54|2.99228
06:49:55|2.99394
06:49:56|2.99394
06:49:57|2.99394
06:49:58|2.99394
06:49:59|2.99394
06:50:00|2.99394
06:50:01|2.99394
06:50:02|2.99394
06:50:03|2.99394
06:50:04|2.99394
06:50:06|2.99394
06:50:07|2.99394
06:50:08|2.99394
06:50:09|2.99394
06:50:10|2.99394
06:50:10|2.99394
06:50:12|2.99394
06:50:13|2.99126
06:50:14|2.99126
06:50:15|2.99126
06:50:16|2.99126
06:50:16|2.99126
06:50:18|2.99126
06:50:20|2.99126
06:50:21|2.99121
06:50:21|2.99121
06:50:23|2.99121
06:50:23|2.99121
06:50:25|2.99121
06:50:26|2.99121
06:50:26|2.99126
06:50:28|2.99126
06:50:29|2.99126
06:50:29|2.99126
06:50:30|2.99375
06:50:31|2.99375
06:50:32|2.99375
06:50:33|2.99375
06:50:34|2.99375
06:50:36|2.99375
06:50:36|2.99375
06:50:37|2.99375
06:50:38|2.99375
06:50:40|2.99375
06:50:42|2.99375
06:50:43|2.99375
06:50:44|2.99375
06:50:45|2.99375
06:50:46|2.99375
06:50:48|2.99375
06:50:48|2.99375
06:50:50|2.99375
06:50:50|2.99454
06:50:51|2.99126
06:50:53|2.98841
06:50:54|2.98841
06:50:55|2.98841
06:50:56|2.98841
06:50:58|2.98818
06:50:59|2.98818
06:51:01|2.98818
06:51:01|2.98818
06:51:03|2.98818
06:51:04|2.98818
06:51:05|2.98818
06:51:06|2.98818
06:51:07|2.98818
06:51:08|2.98818
06:51:09|2.98818
06:51:10|2.98818
06:51:11|2.98818
06:51:12|2.98818
06:51:13|2.98818
06:51:14|2.98552
06:51:15|2.98552
06:51:16|2.98552
06:51:17|2.98552
06:51:18|2.98552
06:51:19|2.98552
06:51:20|2.98552
06:51:21|2.98552
06:51:22|2.98379
06:51:23|2.98813
06:51:24|2.98813
06:51:25|2.98813
06:51:26|2.98813
06:51:27|2.98813
06:51:28|2.98818
06:51:29|2.98818
06:51:30|2.98841
06:51:31|2.98841
06:51:32|2.99247
06:51:33|2.99247
06:51:34|2.99247
06:51:35|2.99247
06:51:36|2.99454
06:51:37|2.99454
06:51:38|2.99454
06:51:39|2.99454
06:51:40|2.99454
06:51:42|2.99454
06:51:43|2.99454
06:51:44|2.99454
06:51:45|2.99454
06:51:46|2.99454
06:51:47|2.99454
06:51:48|2.995
06:51:49|2.995
06:51:50|2.995
06:51:51|2.995
06:51:53|2.995
06:51:55|2.995
06:51:55|2.995
06:51:56|2.995
06:51:57|2.995
06:51:59|2.995
06:51:59|2.995
06:52:00|2.995
06:52:01|2.995
06:52:02|2.995
06:52:04|2.995
06:52:04|2.995
06:52:06|2.995
06:52:07|2.995
06:52:07|2.995
06:52:09|2.995
06:52:09|2.995
06:52:10|2.99112
06:52:12|2.99499
06:52:12|2.99499
06:52:13|2.99499
06:52:14|2.99499
06:52:15|2.99499
06:52:16|2.99499
06:52:17|2.99499
06:52:18|2.99499
06:52:19|2.99499
06:52:21|2.99499
06:52:22|2.9949
06:52:23|2.99168
06:52:23|2.99168
06:52:25|2.99168
06:52:26|2.99168
06:52:27|2.99168
06:52:28|2.99168
06:52:28|2.99168
06:52:29|2.99168
06:52:30|2.99168
06:52:31|2.99168
06:52:32|2.99168
06:52:33|2.99168
06:52:35|2.995
06:52:36|2.995
06:52:36|2.995
06:52:37|2.995
06:52:38|2.995
06:52:40|2.995
06:52:41|2.995
06:52:43|2.995
06:52:43|2.995
06:52:44|2.995
06:52:45|2.995
06:52:46|2.99514
06:52:47|2.996
06:52:48|2.996
06:52:49|2.99599
06:52:50|2.996
06:52:51|2.996
06:52:52|2.996
06:52:53|2.996
06:52:54|2.996
06:52:55|2.996
06:52:56|2.996
06:52:57|2.996
06:52:58|2.996
06:52:59|2.996
06:53:00|2.996
06:53:01|2.996
06:53:02|2.996
06:53:03|2.996
06:53:05|2.996
06:53:06|2.996
06:53:08|2.996
06:53:10|2.996
06:53:11|2.996
06:53:11|2.996
06:53:13|2.996
06:53:15|2.99619
06:53:15|2.99619
06:53:16|2.99619
06:53:17|2.99654
06:53:18|2.99654
06:53:19|2.99654
06:53:21|2.99654
06:53:23|2.99654
06:53:24|2.99654
06:53:26|2.99654
06:53:26|2.99654
06:53:27|2.99619
06:53:28|2.99101
06:53:29|2.99562
06:53:30|2.99562
06:53:31|2.99562
06:53:32|2.99562
06:53:33|2.99562
06:53:34|2.99562
06:53:35|2.99562
06:53:36|2.99562
06:53:37|2.99562
06:53:38|2.99562
06:53:39|2.99562
06:53:40|2.99562
06:53:41|2.99562
06:53:43|2.99562
06:53:43|2.99562
06:53:45|2.99562
06:53:47|2.99562
06:53:48|2.98931
06:53:49|2.98931
06:53:51|2.98931
06:53:53|2.98725
06:53:54|2.99269
06:53:55|2.99269
06:53:55|2.99269
06:53:56|2.99269
06:53:57|2.99269
06:53:59|2.99269
06:54:01|2.99269
06:54:03|2.99269
06:54:04|2.99345
06:54:05|2.99351
06:54:06|2.99674
06:54:07|2.99674
06:54:08|2.99674
06:54:09|2.9975
06:54:11|2.99829
06:54:12|2.99838
06:54:12|2.99838
06:54:13|2.99838
06:54:15|2.99838
06:54:15|2.99838
06:54:16|2.99838
06:54:17|2.99838
06:54:19|2.99838
06:54:20|2.99838
06:54:20|2.99838
06:54:22|2.99838
06:54:23|2.99838
06:54:24|2.99838
06:54:25|2.99838
06:54:26|2.99838
06:54:27|2.99838
06:54:28|2.99838
06:54:29|2.99838
06:54:29|2.99838
06:54:31|2.99838
06:54:31|2.99838
06:54:32|2.99838
06:54:34|2.99838
06:54:34|2.99838
06:54:36|2.99838
06:54:37|2.99838
06:54:37|2.99838
06:54:39|2.99838
06:54:39|2.99838
06:54:41|2.99838
06:54:41|2.99799
06:54:42|2.99799
06:54:43|2.99799
06:54:45|2.99799
06:54:46|2.99799
06:54:47|2.99799
06:54:48|2.99799
06:54:49|2.99799
06:54:49|2.99799
06:54:50|2.99799
06:54:52|2.99799
06:54:53|2.99785
06:54:54|2.99785
06:54:55|2.99785
06:54:56|2.99785
06:54:57|2.99785
06:54:58|2.99785
06:54:59|2.99785
06:55:00|2.99785
06:55:01|2.99785
06:55:03|2.99785
06:55:03|2.99785
06:55:04|2.99785
06:55:05|2.99785
06:55:06|2.99289
06:55:07|2.99289
06:55:08|2.99289
06:55:10|2.99747
06:55:12|2.99747
06:55:13|2.99747
06:55:14|2.99718
06:55:15|2.99718
06:55:16|2.99289
06:55:17|2.99289
06:55:18|2.99289
06:55:19|2.99289
06:55:20|2.99289
06:55:21|2.99289
06:55:23|2.99288
06:55:23|2.9928
06:55:24|2.9928
06:55:26|2.9928
06:55:27|2.9928
06:55:28|2.9928
06:55:29|2.9928
06:55:30|2.9928
06:55:30|2.9928
06:55:31|2.9928
06:55:33|2.9928
06:55:33|2.9928
06:55:35|2.9928
06:55:35|2.9928
06:55:37|2.99034
06:55:38|2.99034
06:55:38|2.99034
06:55:39|2.99034
06:55:41|2.99
06:55:42|2.99
06:55:42|2.99
06:55:43|2.99
06:55:45|2.99
06:55:46|2.99
06:55:46|2.99
06:55:47|2.99
06:55:48|2.99316
06:55:50|2.99316
06:55:51|2.99316
06:55:52|2.99316
06:55:53|2.99316
06:55:53|2.99058
06:55:54|2.99058
06:55:55|2.99058
06:55:57|2.99058
06:55:57|2.99058
06:55:58|2.99058
06:56:00|2.99058
06:56:01|2.99058
06:56:02|2.99058
06:56:03|2.99058
06:56:04|2.99058
06:56:04|2.99058
06:56:06|2.99058
06:56:06|2.99058
06:56:07|2.99058
06:56:09|2.99058
06:56:11|2.97998
06:56:11|2.97697
06:56:12|2.973
06:56:13|2.97139
06:56:15|2.96977
06:56:15|2.96773
06:56:18|2.96589
06:56:19|2.96774
06:56:19|2.96774
06:56:20|2.96774
06:56:22|2.96774
06:56:23|2.96774
06:56:24|2.96711
06:56:25|2.96711
06:56:25|2.96711
06:56:26|2.96711
06:56:27|2.96711
06:56:29|2.96711
06:56:30|2.96711
06:56:31|2.9671
06:56:32|2.96406
06:56:33|2.96406
06:56:34|2.96406
06:56:34|2.96265
06:56:36|2.96125
06:56:37|2.96125
06:56:38|2.96125
06:56:39|2.96086
06:56:40|2.96003
06:56:42|2.96
06:56:42|2.96
06:56:43|2.96
06:56:44|2.96
06:56:45|2.96
06:56:46|2.95979
06:56:48|2.96396
06:56:49|2.96396
06:56:49|2.9543
06:56:50|2.9543
06:56:51|2.9543
06:56:52|2.9543
06:56:53|2.95418
06:56:54|2.95398
06:56:55|2.95369
06:56:57|2.95248
06:56:58|2.95188
06:56:58|2.95179
06:57:00|2.95179
06:57:00|2.95179
06:57:02|2.95
06:57:03|2.95
06:57:03|2.94233
06:57:04|2.94233
06:57:05|2.94233
06:57:06|2.94233
06:57:07|2.94233
06:57:08|2.94233
06:57:09|2.94233
06:57:12|2.94233
06:57:13|2.94233
06:57:14|2.94233
06:57:15|2.94436
06:57:16|2.94312
06:57:17|2.94312
06:57:19|2.94312
06:57:21|2.94312
06:57:22|2.94312
06:57:22|2.94312
06:57:23|2.94312
06:57:24|2.94312
06:57:25|2.94662
06:57:26|2.94662
06:57:28|2.94662
06:57:28|2.94662
06:57:29|2.94662
06:57:30|2.94436
06:57:31|2.94436
06:57:32|2.94312
06:57:33|2.94312
06:57:34|2.94312
06:57:35|2.94312
06:57:36|2.94312
06:57:37|2.94512
06:57:38|2.94312
06:57:39|2.94312
06:57:40|2.943
06:57:41|2.94249
06:57:42|2.94249
06:57:43|2.94249
06:57:44|2.94249
06:57:45|2.94249
06:57:46|2.94249
06:57:47|2.94249
06:57:49|2.94249
06:57:49|2.94249
06:57:50|2.94249
06:57:51|2.94249
06:57:52|2.94249
06:57:53|2.94249
06:57:54|2.94249
06:57:55|2.94249
06:57:56|2.94249
06:57:57|2.94249
06:57:58|2.94249
06:58:00|2.94249
06:58:00|2.94217
06:58:01|2.94443
06:58:02|2.94443
06:58:03|2.94443
06:58:04|2.94443
06:58:06|2.95
06:58:07|2.95
06:58:08|2.95
06:58:09|2.95
06:58:10|2.95
06:58:11|2.95
06:58:13|2.95418
06:58:14|2.95
06:58:16|2.95
06:58:17|2.95
06:58:18|2.94929
06:58:20|2.94929
06:58:21|2.94929
06:58:22|2.94929
06:58:23|2.94929
06:58:24|2.94929
06:58:25|2.94929
06:58:26|2.94929
06:58:27|2.94929
06:58:28|2.94929
06:58:30|2.94929
06:58:31|2.94929
06:58:31|2.94929
06:58:32|2.94929
06:58:33|2.94929
06:58:34|2.94929
06:58:36|2.94929
06:58:36|2.94929
06:58:38|2.94929
06:58:38|2.96186
06:58:39|2.96316
06:58:41|2.96327
06:58:42|2.96327
06:58:43|2.96382
06:58:43|2.96523
06:58:44|2.96587
06:58:47|2.9672
06:58:47|2.96773
06:58:48|2.96773
06:58:49|2.96773
06:58:50|2.96773
06:58:51|2.96773
06:58:52|2.96773
06:58:53|2.96773
06:58:54|2.96773
06:58:55|2.96773
06:58:56|2.96772
06:58:57|2.96772
06:58:58|2.96772
06:58:59|2.96772
06:59:00|2.96772
06:59:01|2.96772
06:59:02|2.96772
06:59:03|2.96772
06:59:04|2.96772
06:59:05|2.96772
06:59:06|2.97305
06:59:07|2.97568
06:59:08|2.97599
06:59:09|2.97764
06:59:10|2.97764
06:59:11|2.97764
06:59:13|2.97764
06:59:15|2.97764
06:59:17|2.97764
06:59:19|2.97764
06:59:19|2.97764
06:59:21|2.97764
06:59:22|2.97764
06:59:23|2.97764
06:59:24|2.97764
06:59:25|2.97764
06:59:26|2.97764
06:59:27|2.97764
06:59:28|2.97764
06:59:29|2.97756
06:59:30|2.97756
06:59:31|2.97756
06:59:32|2.97756
06:59:33|2.97756
06:59:34|2.97756
06:59:35|2.97756
06:59:36|2.97756
06:59:37|2.97756
06:59:38|2.97756
06:59:40|2.97756
06:59:41|2.97756
06:59:42|2.97756
06:59:42|2.97756
06:59:43|2.97756
06:59:45|2.97756
06:59:45|2.97764
06:59:46|2.97764
06:59:48|2.97764
06:59:49|2.97764
06:59:50|2.97764
06:59:51|2.97764
06:59:51|2.97764
06:59:52|2.97764
06:59:54|2.97764
06:59:55|2.97764
06:59:55|2.97764
06:59:57|2.97764
06:59:58|2.97764
06:59:59|2.97764
07:00:00|2.97764
07:00:01|2.97764
07:00:01|2.97764
07:00:03|2.97764
07:00:04|2.97764
07:00:04|2.97764
07:00:05|2.97764
07:00:07|2.97764
07:00:08|2.97755
07:00:09|2.97755
07:00:10|2.97755
07:00:11|2.97755
07:00:11|2.97755
07:00:12|2.97755
07:00:15|2.97755
07:00:17|2.97755
07:00:18|2.97755
07:00:19|2.97755
07:00:20|2.97755
07:00:21|2.97755
07:00:22|2.97755
07:00:24|2.97755
07:00:25|2.97755
07:00:26|2.97756
07:00:27|2.97756
07:00:28|2.97756
07:00:29|2.97756
07:00:30|2.97756
07:00:31|2.97756
07:00:32|2.97756
07:00:33|2.97756
07:00:34|2.97756
07:00:35|2.97756
07:00:36|2.97756
07:00:37|2.97756
07:00:38|2.97756
07:00:39|2.97756
07:00:40|2.97756
07:00:41|2.97756
07:00:42|2.97756
07:00:43|2.97756
07:00:44|2.97756
07:00:45|2.97756
07:00:46|2.97764
07:00:47|2.97764
07:00:48|2.97764
07:00:49|2.97764
07:00:50|2.97764
07:00:51|2.97764
07:00:52|2.97862
07:00:53|2.97862
07:00:54|2.97862
07:00:55|2.97862
07:00:56|2.97862
07:00:57|2.97862
07:00:58|2.97965
07:00:59|2.97965
07:01:00|2.97965
07:01:01|2.97965
07:01:02|2.97965
07:01:03|2.97965
07:01:04|2.97965
07:01:05|2.97965
07:01:06|2.97965
07:01:07|2.97965
07:01:08|2.97965
07:01:09|2.97965
07:01:10|2.97965
07:01:11|2.96431
07:01:12|2.96431
07:01:13|2.96431
07:01:14|2.96431
07:01:16|2.96431
07:01:18|2.96431
07:01:18|2.96431
07:01:21|2.96431
07:01:21|2.96431
07:01:23|2.96431
07:01:25|2.96431
07:01:26|2.96431
07:01:27|2.96431
07:01:28|2.96431
07:01:29|2.96431
07:01:30|2.96431
07:01:31|2.96382
07:01:32|2.96382
07:01:34|2.96382
07:01:34|2.96382
07:01:36|2.96382
07:01:36|2.96382
07:01:37|2.96279
07:01:39|2.96279
07:01:40|2.96279
07:01:41|2.96279
07:01:41|2.96279
07:01:43|2.96094
07:01:43|2.96094
07:01:44|2.96094
07:01:46|2.96094
07:01:46|2.96094
07:01:47|2.96094
07:01:48|2.96094
07:01:49|2.96094
07:01:50|2.96094
07:01:51|2.96094
07:01:52|2.96094
07:01:54|2.96094
07:01:54|2.96094
07:01:55|2.96094
07:01:56|2.96094
07:01:57|2.96094
07:01:58|2.96094
07:01:59|2.96094
07:02:00|2.96094
07:02:01|2.96094
07:02:03|2.96094
07:02:03|2.96094
07:02:04|2.96094
07:02:05|2.96094
07:02:06|2.96094
07:02:07|2.96094
07:02:08|2.96094
07:02:10|2.96094
07:02:10|2.96094
07:02:11|2.96668
07:02:12|2.96668
07:02:13|2.96668
07:02:14|2.96668
07:02:17|2.96668
07:02:18|2.96668
07:02:19|2.96668
07:02:20|2.96668
07:02:21|2.96668
07:02:22|2.96668
07:02:24|2.96668
07:02:25|2.96668
07:02:26|2.96668
07:02:27|2.96668
07:02:28|2.96668
07:02:29|2.96668
07:02:30|2.96668
07:02:31|2.96599
07:02:32|2.96599
07:02:33|2.96599
07:02:34|2.96599
07:02:35|2.96599
07:02:36|2.96599
07:02:37|2.96599
07:02:38|2.96599
07:02:39|2.96599
07:02:40|2.96747
07:02:41|2.96747
07:02:42|2.96747
07:02:43|2.96747
07:02:44|2.96747
07:02:45|2.96747
07:02:46|2.96747
07:02:47|2.96747
07:02:48|2.96747
07:02:49|2.96747
07:02:50|2.96747
07:02:51|2.96747
07:02:52|2.96747
07:02:53|2.96747
07:02:54|2.96747
07:02:55|2.96747
07:02:56|2.96747
07:02:57|2.97205
07:02:58|2.97205
07:02:59|2.97205
07:03:00|2.97205
07:03:01|2.96692
07:03:02|2.97116
07:03:03|2.97116
07:03:04|2.97116
07:03:05|2.97116
07:03:06|2.97205
07:03:07|2.97205
07:03:08|2.97205
07:03:09|2.97205
07:03:10|2.97116
07:03:11|2.97116
07:03:12|2.97116
07:03:13|2.97116
07:03:14|2.97116
07:03:15|2.97116
07:03:16|2.97116
07:03:18|2.97116
07:03:20|2.96391
07:03:21|2.96001
07:03:22|2.96001
07:03:23|2.96001
07:03:24|2.96001
07:03:25|2.96001
07:03:26|2.96001
07:03:27|2.96001
07:03:28|2.95952
07:03:29|2.95952
07:03:30|2.95952
07:03:31|2.95952
07:03:33|2.95952
07:03:35|2.95952
07:03:36|2.95952
07:03:36|2.95952
07:03:37|2.96432
07:03:39|2.96432
07:03:40|2.96432
07:03:41|2.96432
07:03:42|2.96432
07:03:43|2.96432
07:03:44|2.96432
07:03:45|2.96432
07:03:46|2.96432
07:03:46|2.96432
07:03:48|2.96432
07:03:48|2.95732
07:03:50|2.95732
07:03:51|2.95732
07:03:52|2.95732
07:03:53|2.95732
07:03:53|2.95732
07:03:55|2.95732
07:03:55|2.95732
07:03:57|2.95732
07:03:58|2.95732
07:03:59|2.95732
07:04:00|2.95732
07:04:00|2.95732
07:04:02|2.95732
07:04:02|2.95732
07:04:03|2.95732
07:04:04|2.95732
07:04:06|2.95732
07:04:07|2.95727
07:04:08|2.95727
07:04:09|2.95727
07:04:10|2.95727
07:04:11|2.95727
07:04:12|2.9543
07:04:13|2.9543
07:04:14|2.9543
07:04:15|2.9543
07:04:15|2.9543
07:04:17|2.9543
07:04:19|2.9543
07:04:20|2.9543
07:04:21|2.9543
07:04:22|2.9543
07:04:24|2.9543
07:04:25|2.9543
07:04:26|2.9543
07:04:27|2.95343
07:04:28|2.95343
07:04:29|2.95343
07:04:30|2.95343
07:04:31|2.95343
07:04:32|2.95343
07:04:33|2.95343
07:04:34|2.95343
07:04:35|2.95345
07:04:36|2.95345
07:04:37|2.95345
07:04:38|2.95345
07:04:39|2.95345
07:04:40|2.95345
07:04:41|2.95345
07:04:42|2.95342
07:04:43|2.95342
07:04:44|2.95342
07:04:45|2.95342
07:04:46|2.95342
07:04:47|2.95342
07:04:48|2.95342
07:04:49|2.95342
07:04:50|2.95305
07:04:51|2.95305
07:04:52|2.95305
07:04:53|2.95305
07:04:54|2.95305
07:04:55|2.95305
07:04:56|2.95233
07:04:57|2.95233
07:04:58|2.95233
07:04:59|2.95233
07:05:00|2.95233
07:05:01|2.95233
07:05:02|2.95046
07:05:03|2.949
07:05:04|2.94888
07:05:05|2.94888
07:05:06|2.94888
07:05:07|2.94888
07:05:08|2.94888
07:05:09|2.94888
07:05:10|2.94888
07:05:11|2.94888
07:05:12|2.94888
07:05:13|2.94888
07:05:14|2.94888
07:05:15|2.94889
07:05:16|2.94889
07:05:17|2.94889
07:05:18|2.94889
07:05:20|2.94889
07:05:20|2.94889
07:05:22|2.94889
07:05:24|2.94889
07:05:24|2.94889
07:05:25|2.94889
07:05:26|2.94889
07:05:28|2.94889
07:05:28|2.94889
07:05:29|2.94889
07:05:31|2.94889
07:05:31|2.94889
07:05:32|2.94889
07:05:33|2.94889
07:05:35|2.94805
07:05:35|2.94805
07:05:38|2.94805
07:05:38|2.94805
07:05:39|2.94805
07:05:40|2.94592
07:05:41|2.94516
07:05:42|2.94507
07:05:43|2.94507
07:05:44|2.94507
07:05:46|2.94507
07:05:46|2.94507
07:05:47|2.94507
07:05:48|2.94507
07:05:49|2.94507
07:05:50|2.94507
07:05:51|2.94507
07:05:52|2.94507
07:05:53|2.94507
07:05:54|2.94507
07:05:55|2.9481
07:05:56|2.95233
07:05:57|2.95233
07:05:58|2.95233
07:05:59|2.95233
07:06:00|2.95233
07:06:01|2.95233
07:06:02|2.95233
07:06:03|2.94665
07:06:04|2.95069
07:06:05|2.95071
07:06:06|2.95071
07:06:07|2.95071
07:06:08|2.95073
07:06:09|2.95073
07:06:10|2.95077
07:06:11|2.95077
07:06:12|2.95077
07:06:13|2.95077
07:06:14|2.95077
07:06:15|2.95077
07:06:17|2.95735
07:06:17|2.95735
07:06:19|2.95735
07:06:20|2.95735
07:06:22|2.95735
07:06:22|2.95735
07:06:24|2.95735
07:06:24|2.95735
07:06:27|2.95735
07:06:28|2.95735
07:06:28|2.95735
07:06:29|2.95735
07:06:30|2.95735
07:06:31|2.95735
07:06:32|2.95735
07:06:33|2.95735
07:06:35|2.95735
07:06:36|2.95735
07:06:37|2.95792
07:06:38|2.95792
07:06:39|2.95792
07:06:40|2.95792
07:06:41|2.95792
07:06:42|2.95792
07:06:43|2.95792
07:06:44|2.95792
07:06:45|2.95792
07:06:46|2.95792
07:06:47|2.95792
07:06:48|2.95792
07:06:49|2.95792
07:06:50|2.95792
07:06:51|2.95792
07:06:52|2.95792
07:06:53|2.95792
07:06:54|2.95792
07:06:55|2.95792
07:06:56|2.95792
07:06:57|2.95792
07:06:58|2.95792
07:06:59|2.95792
07:07:00|2.95792
07:07:01|2.95792
07:07:02|2.95792
07:07:03|2.95792
07:07:04|2.95792
07:07:05|2.95792
07:07:06|2.95792
07:07:07|2.95792
07:07:08|2.95792
07:07:09|2.95792
07:07:10|2.95792
07:07:11|2.95792
07:07:12|2.95792
07:07:13|2.96019
07:07:14|2.96019
07:07:15|2.96019
07:07:16|2.96019
07:07:17|2.96019
07:07:18|2.96019
07:07:19|2.96019
07:07:20|2.96019
07:07:22|2.96019
07:07:24|2.96243
07:07:24|2.96428
07:07:25|2.96428
07:07:27|2.96428
07:07:27|2.96428
07:07:30|2.96428
07:07:30|2.96428
07:07:31|2.96428
07:07:32|2.96428
07:07:34|2.96428
07:07:34|2.96592
07:07:35|2.96656
07:07:36|2.96656
07:07:38|2.96203
07:07:38|2.96203
07:07:39|2.96203
07:07:40|2.96203
07:07:41|2.96203
07:07:42|2.96203
07:07:43|2.96203
07:07:44|2.96203
07:07:45|2.96203
07:07:46|2.96203
07:07:47|2.96203
07:07:48|2.96203
07:07:49|2.96203
07:07:51|2.96774
07:07:52|2.96774
07:07:53|2.96774
07:07:54|2.96774
07:07:55|2.96774
07:07:56|2.96774
07:07:57|2.96774
07:07:58|2.96774
07:07:59|2.96774
07:08:00|2.96774
07:08:01|2.96774
07:08:02|2.96774
07:08:03|2.96774
07:08:04|2.96774
07:08:05|2.96774
07:08:06|2.96774
07:08:07|2.96774
07:08:08|2.96774
07:08:09|2.96774
07:08:10|2.96774
07:08:11|2.96774
07:08:12|2.96774
07:08:13|2.96774
07:08:14|2.96774
07:08:15|2.96774
07:08:16|2.96774
07:08:17|2.96774
07:08:18|2.96774
07:08:19|2.96774
07:08:20|2.96774
07:08:21|2.96774
07:08:23|2.96774
07:08:25|2.96774
07:08:25|2.96774
07:08:28|2.96775
07:08:29|2.96775
07:08:30|2.96775
07:08:32|2.96775
07:08:32|2.96775
07:08:33|2.96775
07:08:34|2.96775
07:08:35|2.96775
07:08:36|2.96775
07:08:37|2.96775
07:08:38|2.96775
07:08:39|2.96775
07:08:40|2.96775
07:08:41|2.96775
07:08:42|2.96775
07:08:43|2.96775
07:08:44|2.96775
07:08:45|2.96775
07:08:46|2.96775
07:08:47|2.96775
07:08:48|2.96775
07:08:49|2.96775
07:08:50|2.96775
07:08:51|2.96428
07:08:52|2.96428
07:08:53|2.96428
07:08:54|2.96428
07:08:55|2.96428
07:08:56|2.96428
07:08:57|2.96428
07:08:58|2.96428
07:08:59|2.96428
07:09:00|2.96428
07:09:01|2.96428
07:09:03|2.96428
07:09:04|2.96428
07:09:05|2.96428
07:09:06|2.96428
07:09:07|2.96428
07:09:08|2.96428
07:09:09|2.96428
07:09:10|2.96428
07:09:11|2.96428
07:09:12|2.96428
07:09:13|2.96428
07:09:14|2.96428
07:09:15|2.96428
07:09:16|2.96428
07:09:17|2.96428
07:09:18|2.96428
07:09:19|2.96428
07:09:20|2.96428
07:09:21|2.96428
07:09:22|2.96775
07:09:24|2.96775
07:09:25|2.96775
07:09:26|2.96775
07:09:27|2.96775
07:09:28|2.96775
07:09:29|2.96775
07:09:30|2.96775
07:09:31|2.96775
07:09:32|2.96775
07:09:33|2.96775
07:09:34|2.96774
07:09:35|2.96774
07:09:36|2.96774
07:09:37|2.96774
07:09:38|2.96774
07:09:39|2.96774
07:09:40|2.96775
07:09:41|2.96775
07:09:42|2.96775
07:09:43|2.96775
07:09:44|2.96775
07:09:45|2.96775
07:09:46|2.96774
07:09:47|2.96774
07:09:48|2.96774
07:09:49|2.96774
07:09:50|2.96774
07:09:51|2.96774
07:09:52|2.96774
07:09:53|2.96774
07:09:54|2.96774
07:09:55|2.96774
07:09:56|2.96774
07:09:57|2.96774
07:09:58|2.96774
07:09:59|2.96774
07:10:00|2.96774
07:10:01|2.96774
07:10:02|2.96774
07:10:03|2.96428
07:10:04|2.96428
07:10:05|2.96428
07:10:06|2.96428
07:10:07|2.96428
07:10:08|2.96428
07:10:09|2.96428
07:10:10|2.96774
07:10:11|2.96774
07:10:12|2.96774
07:10:13|2.96774
07:10:14|2.96774
07:10:15|2.96774
07:10:16|2.96774
07:10:17|2.96774
07:10:18|2.96774
07:10:19|2.96774
07:10:20|2.96774
07:10:21|2.96774
07:10:22|2.96774
07:10:23|2.96774
07:10:25|2.96774
07:10:27|2.96774
07:10:28|2.96774
07:10:29|2.96774
07:10:29|2.96774
07:10:31|2.96774
07:10:33|2.96774
07:10:34|2.96774
07:10:35|2.96774
07:10:36|2.96774
07:10:37|2.96774
07:10:38|2.96774
07:10:39|2.96774
07:10:40|2.96774
07:10:42|2.96774
07:10:43|2.96774
07:10:44|2.96774
07:10:45|2.96774
07:10:46|2.96774
07:10:47|2.96774
07:10:48|2.96774
07:10:48|2.96774
07:10:50|2.96774
07:10:50|2.96428
07:10:52|2.96428
07:10:53|2.96274
07:10:53|2.96274
07:10:54|2.96274
07:10:56|2.96274
07:10:57|2.96274
07:10:57|2.96274
07:10:59|2.96274
07:11:00|2.96274
07:11:00|2.96274
07:11:02|2.96274
07:11:03|2.96274
07:11:04|2.96274
07:11:04|2.96274
07:11:06|2.96274
07:11:07|2.96274
07:11:08|2.96274
07:11:09|2.96274
07:11:09|2.96274
07:11:10|2.96744
07:11:12|2.96744
07:11:12|2.96744
07:11:13|2.96744
07:11:14|2.96744
07:11:15|2.96744
07:11:17|2.96744
07:11:18|2.96744
07:11:19|2.96744
07:11:20|2.96744
07:11:20|2.96744
07:11:21|2.96744
07:11:22|2.95804
07:11:24|2.95804
07:11:26|2.95804
07:11:26|2.95804
07:11:29|2.95804
07:11:30|2.95804
07:11:30|2.95804
07:11:32|2.95804
07:11:34|2.95804
07:11:34|2.95804
07:11:36|2.95804
07:11:37|2.95804
07:11:38|2.95804
07:11:39|2.95804
07:11:40|2.95804
07:11:41|2.95804
07:11:42|2.95804
07:11:43|2.95804
07:11:43|2.95804
07:11:45|2.95804
07:11:46|2.95804
07:11:47|2.95804
07:11:48|2.95804
07:11:49|2.95804
07:11:50|2.95804
07:11:51|2.95804
07:11:51|2.95804
07:11:53|2.95804
07:11:54|2.95804
07:11:55|2.95804
07:11:56|2.95804
07:11:57|2.95804
07:11:58|2.95804
07:11:59|2.95804
07:12:00|2.95804
07:12:00|2.95804
07:12:02|2.95804
07:12:02|2.95804
07:12:04|2.95804
07:12:05|2.95804
07:12:06|2.95804
07:12:07|2.95804
07:12:08|2.95804
07:12:09|2.95804
07:12:10|2.95804
07:12:11|2.95804
07:12:12|2.95804
07:12:13|2.95804
07:12:14|2.95804
07:12:14|2.95804
07:12:16|2.95457
07:12:17|2.95457
07:12:18|2.95457
07:12:18|2.95457
07:12:20|2.95457
07:12:20|2.96077
07:12:22|2.96077
07:12:22|2.96077
07:12:23|2.96077
07:12:24|2.95655
07:12:27|2.95655
07:12:28|2.95655
07:12:29|2.95655
07:12:30|2.95655
07:12:30|2.95147
07:12:31|2.95147
07:12:33|2.95147
07:12:34|2.95147
07:12:35|2.95147
07:12:36|2.95147
07:12:37|2.95147
07:12:38|2.95147
07:12:39|2.95147
07:12:40|2.95147
07:12:41|2.95302
07:12:42|2.95302
07:12:43|2.95302
07:12:44|2.95302
07:12:44|2.95302
07:12:46|2.95302
07:12:47|2.95302
07:12:48|2.95655
07:12:48|2.95655
07:12:50|2.95655
07:12:51|2.95655
07:12:52|2.95655
07:12:53|2.95655
07:12:53|2.95655
07:12:54|2.95655
07:12:56|2.95655
07:12:56|2.95655
07:12:57|2.95655
07:12:59|2.95655
07:13:00|2.95658
07:13:00|2.95658
07:13:02|2.95658
07:13:03|2.95658
07:13:03|2.95658
07:13:04|2.95658
07:13:06|2.95658
07:13:07|2.95658
07:13:07|2.95658
07:13:09|2.95658
07:13:09|2.95658
07:13:11|2.95658
07:13:12|2.95658
07:13:13|2.95658
07:13:14|2.95658
07:13:16|2.95658
07:13:16|2.95658
07:13:17|2.95658
07:13:18|2.95658
07:13:19|2.95658
07:13:20|2.95658
07:13:21|2.9657
07:13:23|2.96741
07:13:23|2.96741
07:13:24|2.96741
07:13:26|2.96743
07:13:28|2.96743
07:13:29|2.96742
07:13:31|2.96742
07:13:32|2.96858
07:13:33|2.9708
07:13:34|2.9708
07:13:35|2.9708
07:13:36|2.97699
07:13:37|2.97731
07:13:38|2.97731
07:13:38|2.97731
07:13:40|2.97763
07:13:41|2.97763
07:13:42|2.97763
07:13:43|2.97763
07:13:44|2.97763
07:13:45|2.97763
07:13:46|2.97763
07:13:47|2.97763
07:13:48|2.98091
07:13:49|2.98122
07:13:50|2.98144
07:13:51|2.98369
07:13:52|2.98096
07:13:53|2.98133
07:13:54|2.98493
07:13:55|2.98493
07:13:56|2.98493
07:13:57|2.98493
07:13:58|2.98493
07:13:59|2.98491
07:14:00|2.98495
07:14:01|2.98499
07:14:02|2.98499
07:14:03|2.98499
07:14:03|2.98499
07:14:04|2.98499
07:14:06|2.98499
07:14:07|2.98499
07:14:08|2.98499
07:14:09|2.98499
07:14:09|2.98499
07:14:11|2.98499
07:14:12|2.98499
07:14:13|2.98499
07:14:14|2.98499
07:14:15|2.98499
07:14:16|2.98499
07:14:17|2.98499
07:14:17|2.98499
07:14:19|2.98499
07:14:19|2.98499
07:14:20|2.98499
07:14:21|2.98499
07:14:22|2.98499
07:14:24|2.98499
07:14:24|2.98499
07:14:26|2.98499
07:14:26|2.98499
07:14:29|2.98499
07:14:31|2.98499
07:14:32|2.98499
07:14:33|2.98499
07:14:34|2.98499
07:14:36|2.98499
07:14:38|2.98499
07:14:39|2.98039
07:14:39|2.98497
07:14:41|2.98497
07:14:41|2.98497
07:14:44|2.985
07:14:45|2.9856
07:14:46|2.9856
07:14:47|2.9856
07:14:47|2.9856
07:14:48|2.9856
07:14:49|2.9856
07:14:51|2.9856
07:14:51|2.9856
07:14:52|2.9856
07:14:53|2.9856
07:14:54|2.9856
07:14:55|2.9856
07:14:56|2.9856
07:14:57|2.9856
07:14:58|2.9856
07:14:59|2.9856
07:15:00|2.9856
07:15:01|2.9856
07:15:02|2.9856
07:15:03|2.9856
07:15:04|2.9856
07:15:05|2.9856
07:15:06|2.9856
07:15:07|2.9856
07:15:08|2.9856
07:15:09|2.9856
07:15:10|2.9856
07:15:11|2.9856
07:15:12|2.9856
07:15:13|2.98039
07:15:14|2.98039
07:15:15|2.98039
07:15:16|2.98039
07:15:17|2.98039
07:15:18|2.98039
07:15:20|2.98039
07:15:20|2.98039
07:15:21|2.98039
07:15:22|2.98039
07:15:24|2.98039
07:15:25|2.98039
07:15:26|2.98039
07:15:28|2.98039
07:15:28|2.98039
07:15:30|2.98039
07:15:32|2.98039
07:15:33|2.98039
07:15:33|2.98039
07:15:36|2.98039
07:15:36|2.98039
07:15:38|2.98039
07:15:39|2.9835
07:15:40|2.9835
07:15:41|2.9835
07:15:42|2.9835
07:15:43|2.9835
07:15:44|2.9835
07:15:45|2.9835
07:15:46|2.9835
07:15:47|2.9835
07:15:48|2.9835
07:15:49|2.98348
07:15:50|2.98348
07:15:51|2.98348
07:15:52|2.98348
07:15:53|2.98348
07:15:54|2.98348
07:15:55|2.98348
07:15:56|2.97629
07:15:57|2.97443
07:15:58|2.97443
07:15:59|2.97443
07:16:00|2.97443
07:16:01|2.97443
07:16:02|2.97443
07:16:03|2.97443
07:16:04|2.97443
07:16:05|2.97443
07:16:07|2.97443
07:16:08|2.97443
07:16:09|2.97094
07:16:10|2.97094
07:16:11|2.97094
07:16:11|2.97094
07:16:13|2.97094
07:16:14|2.97094
07:16:15|2.97094
07:16:16|2.97094
07:16:17|2.97094
07:16:17|2.97094
07:16:19|2.97094
07:16:20|2.97094
07:16:21|2.97094
07:16:22|2.97094
07:16:23|2.97094
07:16:23|2.97094
07:16:25|2.97094
07:16:26|2.97365
07:16:27|2.97365
07:16:28|2.97354
07:16:29|2.97354
07:16:31|2.97354
07:16:32|2.97354
07:16:32|2.97354
07:16:34|2.97354
07:16:35|2.96977
07:16:36|2.96714
07:16:36|2.96714
07:16:38|2.96714
07:16:39|2.96714
07:16:40|2.96714
07:16:41|2.96714
07:16:42|2.96714
07:16:43|2.96714
07:16:43|2.96714
07:16:45|2.96714
07:16:46|2.96714
07:16:46|2.96714
07:16:47|2.96714
07:16:49|2.96714
07:16:50|2.96586
07:16:51|2.96586
07:16:52|2.96586
07:16:53|2.96586
07:16:53|2.96428
07:16:55|2.96404
07:16:56|2.96382
07:16:56|2.96366
07:16:57|2.96366
07:16:58|2.96366
07:16:59|2.96366
07:17:01|2.96366
07:17:02|2.96366
07:17:02|2.96366
07:17:04|2.96366
07:17:05|2.96366
07:17:06|2.96366
07:17:07|2.96366
07:17:08|2.96366
07:17:09|2.96366
07:17:10|2.96366
07:17:11|2.96366
07:17:12|2.96366
07:17:13|2.96366
07:17:14|2.96845
07:17:14|2.96845
07:17:16|2.96845
07:17:16|2.96845
07:17:17|2.96845
07:17:19|2.96845
07:17:19|2.96845
07:17:21|2.96845
07:17:22|2.96845
07:17:22|2.96845
07:17:23|2.96
07:17:25|2.96
07:17:26|2.96
07:17:26|2.96
07:17:27|2.96
07:17:29|2.96
07:17:30|2.96
07:17:32|2.96
07:17:34|2.96
07:17:35|2.96
07:17:37|2.96
07:17:38|2.96
07:17:39|2.96
07:17:40|2.96
07:17:41|2.96
07:17:42|2.96
07:17:43|2.96
07:17:44|2.96
07:17:45|2.96
07:17:46|2.96
07:17:47|2.96
07:17:48|2.96
07:17:49|2.96
07:17:50|2.96
07:17:51|2.96
07:17:52|2.96
07:17:53|2.96
07:17:54|2.96
07:17:56|2.96
07:17:57|2.96
07:17:58|2.96
07:17:59|2.96
07:17:59|2.96
07:18:00|2.96
07:18:02|2.96
07:18:03|2.96
07:18:04|2.96
07:18:05|2.96
07:18:06|2.96
07:18:07|2.96
07:18:08|2.96
07:18:08|2.96
07:18:10|2.96
07:18:10|2.96
07:18:12|2.96
07:18:12|2.96
07:18:14|2.96
07:18:15|2.96
07:18:16|2.96
07:18:17|2.96
07:18:18|2.96
07:18:19|2.96
07:18:20|2.96
07:18:21|2.96
07:18:22|2.95979
07:18:23|2.95935
07:18:24|2.95935
07:18:24|2.95935
07:18:26|2.95935
07:18:27|2.95935
07:18:28|2.95935
07:18:28|2.95935
07:18:30|2.95799
07:18:31|2.95791
07:18:31|2.95791
07:18:32|2.95791
07:18:35|2.96
07:18:35|2.96
07:18:37|2.96
07:18:38|2.96
07:18:40|2.96
07:18:41|2.96
07:18:41|2.96
07:18:42|2.96
07:18:44|2.96
07:18:45|2.96
07:18:46|2.96
07:18:46|2.96
07:18:48|2.96
07:18:49|2.96
07:18:49|2.96
07:18:51|2.96
07:18:51|2.96
07:18:52|2.96
07:18:54|2.96
07:18:54|2.96
07:18:55|2.96
07:18:56|2.95791
07:18:58|2.95791
07:18:58|2.95791
07:18:59|2.95791
07:19:00|2.95791
07:19:01|2.95791
07:19:02|2.95791
07:19:03|2.95791
07:19:04|2.95791
07:19:05|2.95791
07:19:06|2.95791
07:19:07|2.95791
07:19:08|2.95792
07:19:09|2.95792
07:19:10|2.95792
07:19:12|2.95792
07:19:12|2.95792
07:19:13|2.95792
07:19:15|2.95792
07:19:15|2.95792
07:19:16|2.95792
07:19:17|2.95792
07:19:18|2.95792
07:19:20|2.95792
07:19:20|2.95792
07:19:21|2.95792
07:19:22|2.95792
07:19:23|2.95792
07:19:25|2.95792
07:19:25|2.95792
07:19:27|2.95792
07:19:27|2.95792
07:19:28|2.95792
07:19:29|2.95792
07:19:30|2.95792
07:19:31|2.95792
07:19:34|2.95792
07:19:35|2.95792
07:19:36|2.97568
07:19:37|2.97703
07:19:38|2.98036
07:19:40|2.97995
07:19:41|2.97995
07:19:41|2.97995
07:19:43|2.97995
07:19:44|2.97995
07:19:45|2.97995
07:19:46|2.97995
07:19:47|2.97995
07:19:48|2.97995
07:19:49|2.97995
07:19:50|2.97995
07:19:51|2.97369
07:19:52|2.97397
07:19:53|2.97706
07:19:54|2.97396
07:19:55|2.97396
07:19:56|2.97429
07:19:57|2.97429
07:19:58|2.97993
07:19:59|2.97994
07:20:00|2.97994
07:20:01|2.97994
07:20:02|2.97994
07:20:03|2.97994
07:20:04|2.97994
07:20:05|2.97994
07:20:06|2.97994
07:20:07|2.97994
07:20:08|2.97994
07:20:09|2.97994
07:20:10|2.97994
07:20:11|2.97994
07:20:12|2.97994
07:20:13|2.97994
07:20:14|2.97994
07:20:15|2.97967
07:20:16|2.97967
07:20:17|2.97967
07:20:18|2.97967
07:20:19|2.97967
07:20:20|2.97967
07:20:21|2.97967
07:20:22|2.98007
07:20:23|2.98073
07:20:24|2.98346
07:20:25|2.9768
07:20:26|2.9768
07:20:27|2.9768
07:20:28|2.9768
07:20:29|2.9768
07:20:30|2.9768
07:20:31|2.9768
07:20:32|2.97861
07:20:33|2.97861
07:20:35|2.97861
07:20:36|2.97861
07:20:38|2.97861
07:20:39|2.97861
07:20:41|2.97861
07:20:42|2.97861
07:20:43|2.97861
07:20:44|2.97861
07:20:45|2.97861
07:20:46|2.97858
07:20:47|2.97858
07:20:48|2.97858
07:20:49|2.97858
07:20:50|2.97858
07:20:52|2.97858
07:20:53|2.97858
07:20:54|2.97858
07:20:55|2.97858
07:20:56|2.97858
07:20:57|2.97858
07:20:57|2.97858
07:20:59|2.97858
07:20:59|2.97858
07:21:00|2.97858
07:21:02|2.97858
07:21:03|2.97858
07:21:04|2.97858
07:21:05|2.97858
07:21:05|2.97858
07:21:07|2.97858
07:21:07|2.97858
07:21:08|2.97858
07:21:10|2.97858
07:21:11|2.97858
07:21:12|2.97858
07:21:13|2.97858
07:21:14|2.97858
07:21:15|2.97858
07:21:16|2.97858
07:21:17|2.97858
07:21:18|2.97858
07:21:19|2.97858
07:21:20|2.97858
07:21:21|2.97858
07:21:22|2.97858
07:21:22|2.97858
07:21:24|2.97858
07:21:25|2.97858
07:21:26|2.97858
07:21:27|2.97858
07:21:28|2.97858
07:21:29|2.97858
07:21:30|2.97858
07:21:31|2.97858
07:21:31|2.97858
07:21:33|2.97984
07:21:34|2.97984
07:21:36|2.97984
07:21:36|2.97984
07:21:39|2.97984
07:21:40|2.97984
07:21:41|2.97984
07:21:42|2.97984
07:21:43|2.97984
07:21:44|2.97984
07:21:45|2.97984
07:21:46|2.98006
07:21:47|2.98006
07:21:48|2.98006
07:21:49|2.98006
07:21:50|2.98006
07:21:51|2.98006
07:21:52|2.98006
07:21:53|2.98006
07:21:54|2.98006
07:21:55|2.98006
07:21:56|2.98006
07:21:57|2.98006
07:21:58|2.98006
07:21:59|2.98006
07:22:00|2.98006
07:22:01|2.98006
07:22:02|2.98006
07:22:03|2.98006
07:22:04|2.98006
07:22:05|2.98006
07:22:06|2.98006
07:22:07|2.98006
07:22:08|2.98006
07:22:09|2.98006
07:22:10|2.98006
07:22:11|2.98006
07:22:12|2.98006
07:22:13|2.98006
07:22:14|2.98199
07:22:15|2.98199
07:22:16|2.98199
07:22:17|2.98199
07:22:18|2.98199
07:22:19|2.97658
07:22:20|2.97658
07:22:21|2.98197
07:22:22|2.98197
07:22:23|2.98197
07:22:24|2.98197
07:22:25|2.98197
07:22:26|2.98197
07:22:27|2.98197
07:22:28|2.98197
07:22:29|2.98197
07:22:30|2.98197
07:22:31|2.98197
07:22:32|2.98197
07:22:33|2.98006
07:22:34|2.98006
07:22:35|2.98006
07:22:36|2.98006
07:22:38|2.98006
07:22:40|2.98006
07:22:41|2.98006
07:22:41|2.98196
07:22:43|2.982
07:22:44|2.982
07:22:46|2.982
07:22:47|2.982
07:22:47|2.982
07:22:48|2.982
07:22:50|2.982
07:22:50|2.982
07:22:52|2.982
07:22:52|2.982
07:22:53|2.98245
07:22:54|2.98245
07:22:55|2.98245
07:22:57|2.98245
07:22:57|2.98245
07:22:58|2.98245
07:23:00|2.98245
07:23:00|2.98502
07:23:03|2.98662
07:23:04|2.98666
07:23:04|2.98666
07:23:05|2.98364
07:23:06|2.9895
07:23:07|2.99
07:23:08|2.99086
07:23:09|2.99263
07:23:10|2.99329
07:23:11|2.99322
07:23:13|2.99377
07:23:13|2.9937
07:23:14|2.9937
07:23:15|2.9937
07:23:16|2.9937
07:23:17|2.99388
07:23:18|2.99842
07:23:19|3.00145
07:23:20|3.00274
07:23:21|3.00274
07:23:22|3.
07:23:23|3.0008
07:23:24|3.00493
07:23:25|3.00493
07:23:26|3.00247
07:23:27|3.00247
07:23:28|3.00247
07:23:29|3.00247
07:23:31|3.00247
07:23:32|3.00247
07:23:33|3.00247
07:23:34|3.00247
07:23:35|3.00247
07:23:36|3.00247
07:23:37|3.00247
07:23:38|3.0008
07:23:40|3.00247
07:23:41|3.00247
07:23:42|3.0049
07:23:43|3.00551
07:23:45|3.01153
07:23:46|3.01167
07:23:48|3.01188
07:23:48|3.0122
07:23:50|3.011
07:23:50|3.01219
07:23:52|3.01225
07:23:53|3.01352
07:23:54|3.0137
07:23:54|3.0142
07:23:55|3.01419
07:23:56|3.0142
07:23:57|3.01412
07:23:58|3.01504
07:23:59|3.0154
07:24:00|3.01568
07:24:01|3.01568
07:24:03|3.0162
07:24:03|3.02
07:24:04|3.02057
07:24:05|3.02063
07:24:06|3.02067
07:24:07|3.02067
07:24:08|3.02175
07:24:10|3.02298
07:24:10|3.02292
07:24:12|3.02364
07:24:12|3.02364
07:24:13|3.02364
07:24:15|3.02364
07:24:16|3.02631
07:24:17|3.03072
07:24:18|3.03072
07:24:19|3.03203
07:24:21|3.03
07:24:23|3.03
07:24:24|3.03
07:24:24|3.03072
07:24:25|3.03072
07:24:27|3.03051
07:24:27|3.03001
07:24:28|3.03
07:24:29|3.03
07:24:30|3.03
07:24:31|3.03
07:24:32|3.03194
07:24:33|3.03268
07:24:35|3.03307
07:24:35|3.03307
07:24:36|3.0173
07:24:37|3.01785
07:24:39|3.01781
07:24:40|3.01882
07:24:40|3.01882
07:24:42|3.02343
07:24:43|3.0233
07:24:44|3.02305
07:24:45|3.02909
07:24:46|3.02735
07:24:46|3.02736
07:24:48|3.02736
07:24:50|3.02736
07:24:50|3.0212
07:24:51|3.0212
07:24:53|3.0212
07:24:54|3.02811
07:24:55|3.02811
07:24:56|3.02811
07:24:57|3.02811
07:24:58|3.02811
07:24:59|3.02811
07:25:00|3.02811
07:25:01|3.02811
07:25:02|3.02811
07:25:03|3.02893
07:25:04|3.02895
07:25:05|3.02904
07:25:06|3.02904
07:25:07|3.02904
07:25:08|3.02904
07:25:09|3.02811
07:25:10|3.02811
07:25:11|3.02811
07:25:12|3.02397
07:25:13|3.02208
07:25:14|3.02725
07:25:15|3.02725
07:25:16|3.02725
07:25:17|3.02684
07:25:18|3.02898
07:25:19|3.02898
07:25:20|3.02898
07:25:21|3.02898
07:25:22|3.02898
07:25:23|3.02898
07:25:24|3.02898
07:25:25|3.02898
07:25:26|3.02898
07:25:27|3.02898
07:25:28|3.02494
07:25:29|3.02494
07:25:30|3.02494
07:25:31|3.02494
07:25:32|3.02494
07:25:33|3.02494
07:25:34|3.0255
07:25:35|3.03
07:25:36|3.03
07:25:37|3.03
07:25:38|3.03
07:25:40|3.03
07:25:42|3.03
07:25:43|3.03318
07:25:44|3.03273
07:25:44|3.03273
07:25:45|3.03273
07:25:48|3.03273
07:25:48|3.03318
07:25:49|3.03318
07:25:50|3.03318
07:25:51|3.03318
07:25:52|3.03318
07:25:53|3.03318
07:25:54|3.033
07:25:55|3.033
07:25:56|3.033
07:25:57|3.033
07:25:58|3.033
07:26:00|3.033
07:26:01|3.033
07:26:02|3.03407
07:26:03|3.03407
07:26:04|3.03407
07:26:05|3.03407
07:26:06|3.03407
07:26:07|3.03631
07:26:08|3.03762
07:26:09|3.03963
07:26:10|3.04059
07:26:11|3.04059
07:26:12|3.04059
07:26:13|3.04059
07:26:14|3.04059
07:26:15|3.04059
07:26:16|3.04059
07:26:18|3.04059
07:26:19|3.03542
07:26:19|3.04059
07:26:20|3.04059
07:26:22|3.04059
07:26:22|3.03542
07:26:24|3.03542
07:26:24|3.04153
07:26:26|3.04059
07:26:27|3.04059
07:26:27|3.04059
07:26:29|3.04059
07:26:30|3.04107
07:26:31|3.04107
07:26:32|3.04107
07:26:33|3.04107
07:26:33|3.04107
07:26:34|3.0414
07:26:35|3.0414
07:26:36|3.04216
07:26:38|3.04237
07:26:39|3.04237
07:26:41|3.04239
07:26:43|3.04239
07:26:43|3.04239
07:26:44|3.04239
07:26:45|3.04239
07:26:47|3.04239
07:26:48|3.04339
07:26:48|3.04339
07:26:49|3.04239
07:26:51|3.04239
07:26:53|3.04239
07:26:54|3.04239
07:26:55|3.04389
07:26:56|3.04436
07:26:58|3.04239
07:26:59|3.04239
07:27:00|3.04239
07:27:00|3.04239
07:27:02|3.04239
07:27:03|3.04239
07:27:04|3.04239
07:27:05|3.04494
07:27:07|3.04403
07:27:07|3.045
07:27:08|3.04529
07:27:09|3.04529
07:27:10|3.04529
07:27:11|3.04553
07:27:12|3.045
07:27:13|3.04553
07:27:14|3.04553
07:27:15|3.04583
07:27:16|3.04583
07:27:17|3.04583
07:27:18|3.04583
07:27:19|3.04583
07:27:20|3.0458
07:27:21|3.047
07:27:22|3.047
07:27:23|3.04848
07:27:24|3.04864
07:27:25|3.04864
07:27:26|3.04864
07:27:27|3.04997
07:27:28|3.05
07:27:29|3.05
07:27:30|3.04909
07:27:31|3.04909
07:27:32|3.04909
07:27:33|3.04909
07:27:34|3.05115
07:27:35|3.05136
07:27:36|3.05136
07:27:37|3.05136
07:27:38|3.05136
07:27:39|3.0518
07:27:41|3.0518
07:27:43|3.05208
07:27:44|3.05208
07:27:45|3.05208
07:27:46|3.05208
07:27:46|3.05208
07:27:48|3.0521
07:27:49|3.0521
07:27:50|3.0521
07:27:51|3.0521
07:27:52|3.0521
07:27:52|3.0521
07:27:54|3.05256
07:27:55|3.05256
07:27:55|3.05256
07:27:57|3.0521
07:27:58|3.0521
07:27:59|3.05208
07:28:00|3.05434
07:28:01|3.05434
07:28:02|3.05567
07:28:03|3.05894
07:28:04|3.06
07:28:05|3.06
07:28:05|3.06
07:28:07|3.06
07:28:08|3.06025
07:28:09|3.06025
07:28:10|3.06025
07:28:10|3.06
07:28:12|3.06
07:28:13|3.06
07:28:13|3.06063
07:28:15|3.06103
07:28:15|3.06338
07:28:17|3.0654
07:28:18|3.0654
07:28:19|3.063
07:28:20|3.0619
07:28:20|3.0619
07:28:21|3.0619
07:28:23|3.0623
07:28:24|3.06545
07:28:25|3.06545
07:28:26|3.07016
07:28:27|3.07016
07:28:27|3.06973
07:28:28|3.06666
07:28:29|3.06519
07:28:31|3.06858
07:28:32|3.06659
07:28:33|3.06931
07:28:34|3.06931
07:28:35|3.06931
07:28:35|3.06931
07:28:37|3.06953
07:28:37|3.06953
07:28:39|3.07273
07:28:39|3.07013
07:28:41|3.07013
07:28:41|3.07973
07:28:43|3.07482
07:28:44|3.07482
07:28:46|3.07482
07:28:46|3.07973
07:28:48|3.07973
07:28:49|3.07982
07:28:51|3.07982
07:28:51|3.07973
07:28:52|3.07973
07:28:53|3.07615
07:28:54|3.07615
07:28:56|3.07615
07:28:56|3.078
07:28:57|3.078
07:28:59|3.078
07:28:59|3.078
07:29:00|3.078
07:29:01|3.078
07:29:03|3.078
07:29:03|3.07982
07:29:05|3.07982
07:29:06|3.07982
07:29:06|3.07982
07:29:08|3.08039
07:29:08|3.08039
07:29:10|3.08039
07:29:10|3.08043
07:29:11|3.0786
07:29:12|3.07982
07:29:13|3.07982
07:29:14|3.07982
07:29:15|3.07982
07:29:16|3.07982
07:29:17|3.07982
07:29:19|3.07982
07:29:19|3.07982
07:29:20|3.07982
07:29:22|3.07982
07:29:23|3.07982
07:29:23|3.08102
07:29:24|3.078
07:29:26|3.078
07:29:26|3.07734
07:29:27|3.07734
07:29:28|3.07982
07:29:29|3.07982
07:29:31|3.07982
07:29:31|3.07982
07:29:33|3.07982
07:29:34|3.07982
07:29:34|3.07982
07:29:35|3.07982
07:29:36|3.07982
07:29:37|3.07982
07:29:38|3.07982
07:29:39|3.07976
07:29:40|3.07976
07:29:41|3.07976
07:29:44|3.07982
07:29:45|3.07982
07:29:47|3.08091
07:29:47|3.08091
07:29:49|3.08102
07:29:50|3.08102
07:29:51|3.08102
07:29:52|3.08102
07:29:54|3.08102
07:29:55|3.08102
07:29:56|3.0816
07:29:57|3.0816
07:29:58|3.08181
07:30:00|3.08195
07:30:01|3.08181
07:30:01|3.08239
07:30:03|3.08239
07:30:04|3.08239
07:30:05|3.08568
07:30:05|3.08621
07:30:07|3.08644
07:30:07|3.08673
07:30:08|3.08673
07:30:10|3.08673
07:30:11|3.08739
07:30:12|3.08807
07:30:13|3.08879
07:30:14|3.08886
07:30:14|3.08935
07:30:15|3.0911
07:30:18|3.0911
07:30:18|3.09152
07:30:19|3.08709
07:30:20|3.08709
07:30:21|3.08709
07:30:23|3.08709
07:30:24|3.08709
07:30:24|3.08767
07:30:25|3.08775
07:30:26|3.09075
07:30:29|3.09082
07:30:29|3.09088
07:30:30|3.09088
07:30:31|3.09088
07:30:32|3.09088
07:30:33|3.09268
07:30:34|3.09268
07:30:35|3.08775
07:30:36|3.08775
07:30:37|3.08775
07:30:39|3.08809
07:30:39|3.08963
07:30:40|3.08963
07:30:41|3.09298
07:30:42|3.09298
07:30:44|3.09386
07:30:46|3.09451
07:30:47|3.10258
07:30:49|3.10131
07:30:50|3.10119
07:30:52|3.09644
07:30:53|3.10265
07:30:54|3.10265
07:30:54|3.10265
07:30:55|3.10265
07:30:58|3.10265
07:30:59|3.10265
07:31:00|3.10265
07:31:01|3.10232
07:31:02|3.10232
07:31:03|3.10232
07:31:04|3.1023
07:31:05|3.10265
07:31:06|3.10265
07:31:07|3.1054
07:31:08|3.10604
07:31:09|3.10604
07:31:10|3.10604
07:31:11|3.10603
07:31:12|3.10603
07:31:13|3.10302
07:31:14|3.10302
07:31:15|3.10302
07:31:16|3.11282
07:31:17|3.11072
07:31:19|3.11072
07:31:20|3.11072
07:31:21|3.11499
07:31:21|3.115
07:31:23|3.11575
07:31:23|3.11599
07:31:25|3.11708
07:31:26|3.11708
07:31:27|3.11671
07:31:28|3.11671
07:31:28|3.11708
07:31:30|3.11708
07:31:31|3.11708
07:31:32|3.11797
07:31:33|3.11797
07:31:33|3.11708
07:31:35|3.11708
07:31:36|3.11708
07:31:37|3.11902
07:31:38|3.11969
07:31:38|3.12101
07:31:40|3.12101
07:31:40|3.12102
07:31:42|3.12102
07:31:43|3.12196
07:31:43|3.12257
07:31:46|3.1245
07:31:46|3.12679
07:31:49|3.12679
07:31:50|3.13022
07:31:51|3.13022
07:31:52|3.12757
07:31:53|3.13344
07:31:54|3.13366
07:31:55|3.13366
07:31:56|3.13366
07:31:57|3.13278
07:31:58|3.13278
07:31:59|3.13403
07:32:00|3.13366
07:32:01|3.13441
07:32:02|3.13441
07:32:03|3.13366
07:32:04|3.13344
07:32:05|3.13483
07:32:06|3.13555
07:32:07|3.1365
07:32:08|3.1365
07:32:09|3.13483
07:32:10|3.13704
07:32:11|3.13704
07:32:12|3.13293
07:32:13|3.137
07:32:14|3.12709
07:32:15|3.13368
07:32:16|3.11623
07:32:17|3.11665
07:32:18|3.11665
07:32:19|3.11348
07:32:20|3.11348
07:32:21|3.11664
07:32:22|3.12236
07:32:23|3.12236
07:32:24|3.11782
07:32:25|3.11782
07:32:26|3.11281
07:32:27|3.11494
07:32:28|3.10843
07:32:29|3.10843
07:32:30|3.10843
07:32:31|3.10999
07:32:32|3.10878
07:32:33|3.10865
07:32:34|3.10565
07:32:35|3.10519
07:32:36|3.10518
07:32:37|3.10518
07:32:38|3.10518
07:32:39|3.10354
07:32:40|3.10293
07:32:41|3.10248
07:32:42|3.10198
07:32:43|3.10501
07:32:44|3.09926
07:32:45|3.09926
07:32:47|3.09926
07:32:49|3.09926
07:32:51|3.09443
07:32:51|3.09443
07:32:52|3.09158
07:32:53|3.09158
07:32:54|3.09
07:32:55|3.08673
07:32:57|3.08673
07:32:58|3.09203
07:32:59|3.09025
07:33:00|3.09064
07:33:02|3.09064
07:33:03|3.09648
07:33:04|3.09925
07:33:05|3.09956
07:33:06|3.09956
07:33:06|3.10061
07:33:08|3.10061
07:33:08|3.10061
07:33:10|3.0999
07:33:11|3.10099
07:33:12|3.10455
07:33:13|3.11092
07:33:15|3.11797
07:33:15|3.11797
07:33:16|3.11933
07:33:17|3.11969
07:33:18|3.12257
07:33:19|3.12465
07:33:20|3.12448
07:33:23|3.12817
07:33:23|3.12817
07:33:24|3.12876
07:33:25|3.13
07:33:27|3.13172
07:33:27|3.13172
07:33:28|3.13815
07:33:29|3.12895
07:33:30|3.13627
07:33:31|3.13627
07:33:32|3.13812
07:33:33|3.13813
07:33:34|3.13813
07:33:35|3.13627
07:33:36|3.13627
07:33:37|3.13627
07:33:38|3.1339
07:33:39|3.13812
07:33:40|3.13334
07:33:42|3.13815
07:33:42|3.13908
07:33:43|3.13908
07:33:44|3.14162
07:33:45|3.14162
07:33:47|3.14162
07:33:49|3.14162
07:33:50|3.14438
07:33:51|3.14397
07:33:51|3.14397
07:33:53|3.14795
07:33:55|3.14793
07:33:57|3.14555
07:33:57|3.14802
07:33:58|3.14802
07:33:59|3.14555
07:34:00|3.14555
07:34:01|3.14802
07:34:02|3.15046
07:34:03|3.1501
07:34:04|3.1501
07:34:05|3.1501
07:34:06|3.1501
07:34:07|3.1501
07:34:08|3.1501
07:34:09|3.1501
07:34:10|3.1499
07:34:12|3.1499
07:34:12|3.1499
07:34:13|3.15005
07:34:14|3.15005
07:34:15|3.15101
07:34:16|3.15
07:34:17|3.15125
07:34:18|3.14786
07:34:19|3.15125
07:34:20|3.1501
07:34:21|3.1501
07:34:22|3.14746
07:34:23|3.14189
07:34:24|3.13747
07:34:25|3.13266
07:34:26|3.13266
07:34:27|3.14344
07:34:28|3.14344
07:34:29|3.14344
07:34:30|3.14189
07:34:31|3.14685
07:34:32|3.14685
07:34:33|3.14685
07:34:34|3.14819
07:34:35|3.14819
07:34:36|3.14818
07:34:37|3.14818
07:34:38|3.14818
07:34:39|3.1499
07:34:40|3.1499
07:34:41|3.1499
07:34:42|3.14987
07:34:43|3.14987
07:34:44|3.14234
07:34:45|3.14628
07:34:47|3.14828
07:34:48|3.13358
07:34:49|3.14754
07:34:51|3.13341
07:34:53|3.13341
07:34:53|3.13341
07:34:55|3.13942
07:34:56|3.14986
07:34:57|3.14986
07:34:58|3.14986
07:34:59|3.14986
07:35:00|3.14986
07:35:01|3.14986
07:35:02|3.14986
07:35:03|3.14986
07:35:04|3.141
07:35:04|3.141
07:35:05|3.141
07:35:06|3.13266
07:35:08|3.13
07:35:09|3.1355
07:35:09|3.1355
07:35:10|3.1355
07:35:11|3.1355
07:35:12|3.13202
07:35:13|3.13
07:35:15|3.13
07:35:15|3.13
07:35:17|3.13
07:35:17|3.13
07:35:18|3.13
07:35:19|3.13
07:35:21|3.13
07:35:21|3.13
07:35:22|3.13
07:35:23|3.13
07:35:25|3.13
07:35:25|3.13
07:35:28|3.13
07:35:28|3.13
07:35:29|3.13
07:35:30|3.13
07:35:31|3.13
07:35:32|3.13
07:35:33|3.13
07:35:34|3.13
07:35:35|3.13
07:35:36|3.13
07:35:37|3.13
07:35:38|3.13
07:35:39|3.13
07:35:40|3.13
07:35:41|3.13
07:35:42|3.13
07:35:43|3.13
07:35:44|3.13
07:35:46|3.13
07:35:46|3.13
07:35:47|3.12597
07:35:49|3.12601
07:35:51|3.12552
07:35:52|3.12898
07:35:53|3.12898
07:35:55|3.129
07:35:56|3.129
07:35:56|3.129
07:35:58|3.13
07:35:59|3.13
07:36:00|3.13
07:36:02|3.13
07:36:02|3.13
07:36:03|3.12567
07:36:05|3.12567
07:36:05|3.12999
07:36:08|3.13174
07:36:08|3.13174
07:36:09|3.13174
07:36:10|3.13174
07:36:11|3.13174
07:36:12|3.13174
07:36:13|3.13174
07:36:14|3.127
07:36:15|3.127
07:36:16|3.127
07:36:17|3.1355
07:36:18|3.13855
07:36:19|3.13855
07:36:20|3.13581
07:36:21|3.14238
07:36:22|3.14238
07:36:24|3.14238
07:36:24|3.14238
07:36:25|3.14238
07:36:26|3.14238
07:36:27|3.14238
07:36:28|3.14238
07:36:29|3.14238
07:36:30|3.14238
07:36:31|3.14214
07:36:32|3.14214
07:36:33|3.14214
07:36:34|3.14214
07:36:35|3.14214
07:36:36|3.14214
07:36:37|3.14214
07:36:38|3.14214
07:36:39|3.14214
07:36:40|3.14214
07:36:41|3.14214
07:36:42|3.14214
07:36:43|3.14214
07:36:44|3.13963
07:36:45|3.13963
07:36:46|3.13963
07:36:47|3.13963
07:36:48|3.13963
07:36:49|3.13963
07:36:51|3.13963
07:36:52|3.13942
07:36:53|3.13942
07:36:54|3.13942
07:36:56|3.13942
07:36:57|3.13942
07:36:57|3.13942
07:36:59|3.1393
07:37:00|3.1393
07:37:01|3.13926
07:37:02|3.13926
07:37:02|3.13926
07:37:04|3.13926
07:37:04|3.13926
07:37:06|3.1361
07:37:07|3.1361
07:37:08|3.1361
07:37:09|3.1361
07:37:10|3.1361
07:37:11|3.1361
07:37:12|3.1361
07:37:13|3.1361
07:37:14|3.1361
07:37:15|3.1361
07:37:16|3.1361
07:37:17|3.1361
07:37:17|3.13938
07:37:19|3.1361
07:37:19|3.1361
07:37:21|3.1361
07:37:22|3.1361
07:37:22|3.1361
07:37:24|3.13889
07:37:25|3.13889
07:37:26|3.13889
07:37:27|3.13889
07:37:27|3.13889
07:37:28|3.13889
07:37:30|3.13889
07:37:31|3.13889
07:37:32|3.13309
07:37:33|3.13228
07:37:34|3.13228
07:37:35|3.13
07:37:36|3.13058
07:37:37|3.13502
07:37:37|3.13502
07:37:39|3.13502
07:37:40|3.13502
07:37:40|3.13502
07:37:42|3.13228
07:37:43|3.13228
07:37:44|3.12822
07:37:45|3.12935
07:37:46|3.13058
07:37:47|3.13058
07:37:48|3.13284
07:37:48|3.13284
07:37:50|3.12714
07:37:52|3.12714
07:37:53|3.12714
07:37:55|3.12714
07:37:55|3.13058
07:37:57|3.13058
07:37:58|3.13058
07:37:59|3.13058
07:38:00|3.13195
07:38:01|3.13188
07:38:03|3.13188
07:38:04|3.13188
07:38:05|3.13188
07:38:06|3.12472
07:38:07|3.11917
07:38:08|3.11807
07:38:08|3.11634
07:38:09|3.11576
07:38:10|3.11527
07:38:12|3.11527
07:38:13|3.115
07:38:14|3.11377
07:38:15|3.11182
07:38:16|3.11114
07:38:16|3.11114
07:38:18|3.1098
07:38:19|3.10554
07:38:20|3.11243
07:38:21|3.11243
07:38:22|3.11243
07:38:23|3.11243
07:38:24|3.1
07:38:25|3.09769
07:38:26|3.09761
07:38:27|3.09761
07:38:27|3.09761
07:38:29|3.09761
07:38:30|3.09761
07:38:31|3.09761
07:38:32|3.09761
07:38:33|3.09761
07:38:34|3.10316
07:38:34|3.10316
07:38:36|3.10413
07:38:37|3.10413
07:38:38|3.10413
07:38:39|3.10413
07:38:40|3.10413
07:38:41|3.10413
07:38:42|3.10756
07:38:42|3.10756
07:38:44|3.10756
07:38:45|3.11287
07:38:46|3.1099
07:38:46|3.10733
07:38:48|3.1135
07:38:49|3.1135
07:38:50|3.1135
07:38:51|3.1135
07:38:53|3.10878
07:38:54|3.10878
07:38:55|3.1088
07:38:56|3.1088
07:38:56|3.1088
07:38:58|3.1088
07:38:59|3.1088
07:39:00|3.10648
07:39:01|3.10648
07:39:02|3.10648
07:39:03|3.10648
07:39:04|3.10648
07:39:04|3.10648
07:39:06|3.10648
07:39:07|3.10648
07:39:08|3.10679
07:39:09|3.10679
07:39:10|3.10679
07:39:12|3.10679
07:39:12|3.1238
07:39:13|3.11846
07:39:14|3.11846
07:39:15|3.11846
07:39:16|3.11846
07:39:17|3.11846
07:39:18|3.11846
07:39:19|3.11846
07:39:21|3.11846
07:39:22|3.11846
07:39:22|3.11846
07:39:23|3.11846
07:39:24|3.11383
07:39:25|3.11383
07:39:26|3.11985
07:39:27|3.11985
07:39:28|3.11985
07:39:29|3.11985
07:39:30|3.11985
07:39:32|3.11985
07:39:33|3.11985
07:39:34|3.11985
07:39:34|3.11985
07:39:35|3.11985
07:39:36|3.11985
07:39:37|3.12381
07:39:38|3.12381
07:39:40|3.12381
07:39:41|3.1245
07:39:41|3.12517
07:39:42|3.12517
07:39:44|3.12517
07:39:44|3.12529
07:39:45|3.12878
07:39:46|3.13096
07:39:47|3.13533
07:39:49|3.13533
07:39:49|3.13533
07:39:50|3.13533
07:39:51|3.13533
07:39:53|3.13533
07:39:55|3.13543
07:39:56|3.13543
07:39:58|3.13543
07:39:59|3.13884
07:40:00|3.13923
07:40:01|3.13923
07:40:01|3.14
07:40:03|3.13605
07:40:04|3.13655
07:40:05|3.13655
07:40:06|3.13655
07:40:07|3.13655
07:40:08|3.13655
07:40:09|3.13655
07:40:11|3.14
07:40:11|3.14
07:40:12|3.14
07:40:13|3.14
07:40:14|3.14
07:40:16|3.14
07:40:16|3.14
07:40:17|3.13613
07:40:20|3.13613
07:40:20|3.13613
07:40:21|3.13613
07:40:22|3.13613
07:40:23|3.13613
07:40:24|3.13613
07:40:26|3.14
07:40:27|3.14
07:40:28|3.14
07:40:29|3.14
07:40:30|3.14
07:40:31|3.14
07:40:32|3.13587
07:40:33|3.13034
07:40:34|3.12951
07:40:35|3.12491
07:40:36|3.12491
07:40:37|3.12491
07:40:38|3.1319
07:40:39|3.1319
07:40:40|3.1319
07:40:41|3.1319
07:40:42|3.1319
07:40:43|3.1319
07:40:44|3.1319
07:40:45|3.1319
07:40:46|3.12593
07:40:47|3.12593
07:40:48|3.12593
07:40:49|3.14153
07:40:50|3.14163
07:40:51|3.14163
07:40:52|3.14163
07:40:53|3.14163
07:40:55|3.14163
07:40:57|3.14163
07:40:58|3.14163
07:41:00|3.14163
07:41:01|3.14163
07:41:02|3.14294
07:41:03|3.14294
07:41:04|3.14294
07:41:05|3.14294
07:41:06|3.14294
07:41:07|3.14163
07:41:08|3.14163
07:41:10|3.14331
07:41:11|3.14331
07:41:12|3.14425
07:41:13|3.14425
07:41:13|3.14466
07:41:15|3.14553
07:41:16|3.14771
07:41:17|3.14771
07:41:18|3.14771
07:41:18|3.14771
07:41:20|3.14771
07:41:21|3.14771
07:41:22|3.14771
07:41:23|3.14771
07:41:24|3.14808
07:41:25|3.14771
07:41:26|3.14771
07:41:26|3.14771
07:41:27|3.14988
07:41:29|3.14988
07:41:30|3.15
07:41:30|3.15
07:41:32|3.15
07:41:33|3.14771
07:41:33|3.14771
07:41:34|3.14771
07:41:36|3.14771
07:41:36|3.15
07:41:37|3.15
07:41:39|3.15
07:41:40|3.15
07:41:41|3.15
07:41:42|3.15
07:41:43|3.14733
07:41:45|3.15
07:41:45|3.15
07:41:46|3.15101
07:41:47|3.15101
07:41:48|3.15125
07:41:49|3.15125
07:41:50|3.15125
07:41:51|3.15194
07:41:52|3.15216
07:41:53|3.15125
07:41:56|3.15125
07:41:57|3.15125
07:41:58|3.15125
07:42:00|3.15278
07:42:02|3.15741
07:42:03|3.15749
07:42:05|3.15749
07:42:06|3.15531
07:42:07|3.15215
07:42:08|3.15215
07:42:09|3.15788
07:42:10|3.15789
07:42:11|3.15789
07:42:12|3.15789
07:42:13|3.15789
07:42:14|3.15789
07:42:15|3.15789
07:42:16|3.15789
07:42:17|3.15826
07:42:18|3.15721
07:42:20|3.16
07:42:20|3.16
07:42:22|3.16
07:42:22|3.16101
07:42:23|3.15955
07:42:24|3.16005
07:42:25|3.16005
07:42:26|3.16501
07:42:27|3.16233
07:42:28|3.16233
07:42:29|3.16748
07:42:30|3.16748
07:42:31|3.16743
07:42:32|3.16743
07:42:33|3.16748
07:42:34|3.16793
07:42:35|3.16827
07:42:37|3.16748
07:42:38|3.17016
07:42:39|3.1714
07:42:40|3.1714
07:42:41|3.1714
07:42:42|3.1714
07:42:43|3.17239
07:42:44|3.17182
07:42:45|3.1728
07:42:46|3.17524
07:42:47|3.174
07:42:48|3.17597
07:42:49|3.17627
07:42:50|3.17627
07:42:51|3.17627
07:42:52|3.17627
07:42:53|3.17924
07:42:54|3.17924
07:42:55|3.17924
07:42:57|3.17924
07:42:58|3.17924
07:42:59|3.18
07:43:01|3.18
07:43:01|3.18
07:43:04|3.18423
07:43:04|3.18423
07:43:05|3.18048
07:43:06|3.18423
07:43:08|3.18423
07:43:09|3.18423
07:43:10|3.18451
07:43:11|3.1848
07:43:12|3.1848
07:43:13|3.1848
07:43:14|3.18423
07:43:15|3.18535
07:43:16|3.18535
07:43:17|3.18535
07:43:18|3.1847
07:43:19|3.1847
07:43:20|3.18707
07:43:21|3.18039
07:43:22|3.18039
07:43:23|3.18039
07:43:24|3.18141
07:43:25|3.18039
07:43:26|3.18039
07:43:27|3.18386
07:43:28|3.18386
07:43:29|3.18386
07:43:30|3.17627
07:43:31|3.17558
07:43:32|3.17204
07:43:33|3.16993
07:43:34|3.16856
07:43:35|3.1676
07:43:36|3.16834
07:43:37|3.17079
07:43:38|3.17432
07:43:39|3.17432
07:43:40|3.16431
07:43:41|3.16991
07:43:42|3.16991
07:43:43|3.16991
07:43:44|3.15961
07:43:45|3.1552
07:43:46|3.15822
07:43:47|3.16398
07:43:48|3.16398
07:43:49|3.16398
07:43:50|3.15243
07:43:51|3.15585
07:43:52|3.15585
07:43:53|3.15585
07:43:54|3.15585
07:43:55|3.15585
07:43:56|3.15585
07:43:58|3.15585
07:44:00|3.15585
07:44:02|3.15585
07:44:02|3.15585
07:44:04|3.15585
07:44:04|3.15585
07:44:05|3.15585
07:44:06|3.15585
07:44:07|3.15585
07:44:08|3.15585
07:44:09|3.15585
07:44:11|3.15585
07:44:11|3.16178
07:44:12|3.16178
07:44:13|3.15638
07:44:14|3.15638
07:44:15|3.15638
07:44:16|3.17054
07:44:17|3.1707
07:44:18|3.1707
07:44:19|3.1707
07:44:20|3.1707
07:44:21|3.1707
07:44:22|3.1707
07:44:23|3.1707
07:44:24|3.1707
07:44:25|3.17241
07:44:26|3.17241
07:44:27|3.17241
07:44:28|3.17241
07:44:29|3.17241
07:44:30|3.17241
07:44:31|3.17241
07:44:32|3.1707
07:44:33|3.171
07:44:34|3.171
07:44:35|3.171
07:44:36|3.171
07:44:37|3.171
07:44:38|3.171
07:44:39|3.171
07:44:40|3.171
07:44:41|3.171
07:44:42|3.171
07:44:44|3.1707
07:44:44|3.1707
07:44:45|3.1707
07:44:47|3.16926
07:44:47|3.16926
07:44:48|3.1667
07:44:49|3.1667
07:44:50|3.1667
07:44:51|3.1667
07:44:52|3.1667
07:44:53|3.1667
07:44:54|3.1667
07:44:55|3.1667
07:44:56|3.1667
07:44:58|3.17
07:44:59|3.17
07:45:01|3.17
07:45:03|3.16525
07:45:04|3.16374
07:45:05|3.16374
07:45:06|3.16659
07:45:07|3.16659
07:45:08|3.16659
07:45:09|3.16659
07:45:10|3.16659
07:45:11|3.16659
07:45:12|3.16626
07:45:12|3.16626
07:45:14|3.16626
07:45:14|3.16002
07:45:16|3.16002
07:45:17|3.16002
07:45:18|3.16004
07:45:19|3.16004
07:45:19|3.16004
07:45:21|3.16004
07:45:22|3.1602
07:45:23|3.1602
07:45:24|3.1602
07:45:25|3.16
07:45:26|3.15915
07:45:27|3.15642
07:45:28|3.15585
07:45:29|3.15617
07:45:29|3.15356
07:45:31|3.14862
07:45:32|3.14751
07:45:33|3.14642
07:45:34|3.14317
07:45:35|3.14169
07:45:36|3.14062
07:45:37|3.13924
07:45:38|3.13906
07:45:39|3.14206
07:45:40|3.13924
07:45:40|3.14455
07:45:41|3.13882
07:45:42|3.13882
07:45:44|3.14461
07:45:44|3.14458
07:45:46|3.1425
07:45:47|3.1425
07:45:47|3.1425
07:45:49|3.13829
07:45:50|3.13762
07:45:50|3.13762
07:45:52|3.13762
07:45:52|3.13728
07:45:54|3.13728
07:45:55|3.13728
07:45:56|3.13747
07:45:56|3.13621
07:45:58|3.13603
07:46:00|3.13522
07:46:01|3.13521
07:46:01|3.13521
07:46:03|3.13521
07:46:05|3.13514
07:46:05|3.13417
07:46:07|3.13417
07:46:08|3.13381
07:46:09|3.13129
07:46:09|3.13129
07:46:10|3.12692
07:46:11|3.12564
07:46:12|3.12367
07:46:13|3.12368
07:46:14|3.12368
07:46:15|3.12368
07:46:16|3.12368
07:46:17|3.12338
07:46:18|3.12293
07:46:20|3.12564
07:46:21|3.12368
07:46:22|3.12372
07:46:23|3.12172
07:46:24|3.11896
07:46:25|3.11896
07:46:26|3.11897
07:46:27|3.11897
07:46:28|3.11866
07:46:29|3.11833
07:46:30|3.11634
07:46:31|3.11576
07:46:32|3.115
07:46:33|3.115
07:46:34|3.11427
07:46:35|3.11377
07:46:36|3.11377
07:46:37|3.1125
07:46:38|3.1125
07:46:39|3.11124
07:46:40|3.11114
07:46:41|3.11087
07:46:42|3.10545
07:46:43|3.10518
07:46:44|3.10438
07:46:45|3.10317
07:46:46|3.10317
07:46:47|3.10281
07:46:48|3.10174
07:46:49|3.10087
07:46:50|3.11087
07:46:51|3.10204
07:46:52|3.10204
07:46:53|3.10204
07:46:54|3.10088
07:46:55|3.10088
07:46:56|3.10088
07:46:57|3.10088
07:46:58|3.10088
07:46:59|3.10107
07:47:01|3.1011
07:47:03|3.1011
07:47:03|3.1011
07:47:05|3.1011
07:47:07|3.1011
07:47:08|3.1074
07:47:09|3.1074
07:47:10|3.10996
07:47:11|3.11439
07:47:12|3.12568
07:47:13|3.12704
07:47:14|3.12817
07:47:15|3.13815
07:47:16|3.13815
07:47:17|3.13815
07:47:18|3.13679
07:47:19|3.13884
07:47:20|3.13884
07:47:21|3.13923
07:47:22|3.14015
07:47:23|3.14015
07:47:24|3.14015
07:47:25|3.14015
07:47:26|3.14228
07:47:27|3.14228
07:47:28|3.14228
07:47:29|3.14228
07:47:30|3.13619
07:47:31|3.13619
07:47:32|3.13619
07:47:33|3.13619
07:47:34|3.13619
07:47:35|3.13619
07:47:36|3.13619
07:47:37|3.13816
07:47:38|3.13816
07:47:39|3.13816
07:47:40|3.13616
07:47:41|3.13616
07:47:42|3.13148
07:47:43|3.13732
07:47:44|3.13732
07:47:45|3.13732
07:47:46|3.13149
07:47:47|3.13149
07:47:48|3.1245
07:47:49|3.1245
07:47:50|3.12136
07:47:51|3.11576
07:47:52|3.1147
07:47:53|3.11281
07:47:54|3.11235
07:47:55|3.11177
07:47:56|3.11177
07:47:57|3.11177
07:47:58|3.11177
07:47:59|3.11177
07:48:00|3.111
07:48:02|3.111
07:48:03|3.111
07:48:05|3.13333
07:48:06|3.12246
07:48:06|3.12246
07:48:07|3.12246
07:48:10|3.12246
07:48:10|3.12394
07:48:11|3.12394
07:48:12|3.12394
07:48:13|3.12394
07:48:15|3.12394
07:48:15|3.12394
07:48:16|3.12394
07:48:17|3.12394
07:48:18|3.12394
07:48:19|3.12394
07:48:20|3.12394
07:48:21|3.14015
07:48:22|3.14015
07:48:24|3.14015
07:48:24|3.14015
07:48:25|3.14015
07:48:26|3.14015
07:48:27|3.14015
07:48:29|3.14015
07:48:30|3.14015
07:48:31|3.14015
07:48:32|3.14015
07:48:33|3.13993
07:48:34|3.13993
07:48:35|3.13992
07:48:36|3.13992
07:48:37|3.13992
07:48:38|3.13992
07:48:39|3.13992
07:48:40|3.13392
07:48:41|3.13392
07:48:42|3.13392
07:48:43|3.13764
07:48:44|3.14041
07:48:45|3.14147
07:48:46|3.14289
07:48:47|3.14289
07:48:48|3.14289
07:48:49|3.14289
07:48:50|3.14316
07:48:51|3.14316
07:48:52|3.14165
07:48:53|3.14165
07:48:54|3.14336
07:48:55|3.14336
07:48:56|3.14336
07:48:57|3.14336
07:48:58|3.14022
07:48:59|3.14022
07:49:00|3.14022
07:49:01|3.14022
07:49:03|3.14022
07:49:04|3.13992
07:49:05|3.13992
07:49:06|3.13992
07:49:08|3.14023
07:49:08|3.14023
07:49:10|3.14023
07:49:11|3.14372
07:49:12|3.13992
07:49:13|3.13992
07:49:14|3.13992
07:49:15|3.13992
07:49:16|3.14337
07:49:18|3.14337
07:49:19|3.14337
07:49:20|3.14337
07:49:20|3.14924
07:49:21|3.1536
07:49:22|3.15559
07:49:23|3.15559
07:49:25|3.15574
07:49:26|3.15582
07:49:27|3.15632
07:49:27|3.15885
07:49:28|3.15924
07:49:30|3.15924
07:49:31|3.15924
07:49:31|3.1581
07:49:33|3.15749
07:49:33|3.16
07:49:35|3.16
07:49:35|3.16199
07:49:36|3.16199
07:49:38|3.16199
07:49:38|3.16199
07:49:39|3.16199
07:49:40|3.15632
07:49:41|3.15997
07:49:43|3.15997
07:49:43|3.15534
07:49:44|3.16021
07:49:45|3.16021
07:49:46|3.16019
07:49:47|3.16019
07:49:48|3.16019
07:49:51|3.15702
07:49:51|3.16
07:49:52|3.16
07:49:53|3.16
07:49:54|3.15444
07:49:55|3.15444
07:49:56|3.15444
07:49:57|3.15444
07:49:58|3.15365
07:49:59|3.15365
07:50:00|3.15365
07:50:01|3.15365
07:50:03|3.15365
07:50:05|3.15365
07:50:06|3.15999
07:50:07|3.15999
07:50:08|3.16057
07:50:09|3.16057
07:50:10|3.16057
07:50:11|3.15859
07:50:12|3.15859
07:50:13|3.15859
07:50:14|3.15859
07:50:15|3.15859
07:50:16|3.15859
07:50:17|3.15859
07:50:18|3.1586
07:50:19|3.1586
07:50:20|3.1586
07:50:21|3.1586
07:50:22|3.1586
07:50:23|3.1586
07:50:24|3.1586
07:50:25|3.1586
07:50:26|3.1586
07:50:27|3.15396
07:50:28|3.15396
07:50:29|3.15396
07:50:30|3.15396
07:50:31|3.15396
07:50:32|3.15396
07:50:33|3.15396
07:50:34|3.15396
07:50:35|3.15396
07:50:36|3.15396
07:50:37|3.15396
07:50:38|3.15487
07:50:39|3.15487
07:50:40|3.15487
07:50:41|3.14859
07:50:42|3.14733
07:50:43|3.1487
07:50:44|3.1487
07:50:45|3.1487
07:50:46|3.1487
07:50:47|3.1487
07:50:48|3.1487
07:50:49|3.1487
07:50:50|3.1487
07:50:51|3.1487
07:50:52|3.1487
07:50:53|3.1487
07:50:54|3.1487
07:50:55|3.1487
07:50:56|3.1487
07:50:57|3.1487
07:50:58|3.15181
07:50:59|3.15181
07:51:00|3.15591
07:51:01|3.15591
07:51:03|3.15591
07:51:04|3.15591
07:51:06|3.1547
07:51:07|3.1547
07:51:09|3.1547
07:51:10|3.15591
07:51:11|3.15591
07:51:12|3.15591
07:51:13|3.15591
07:51:14|3.15591
07:51:15|3.15591
07:51:17|3.15591
07:51:17|3.15591
07:51:18|3.1585
07:51:19|3.1585
07:51:20|3.15783
07:51:21|3.17222
07:51:22|3.17728
07:51:23|3.17728
07:51:24|3.17648
07:51:25|3.17706
07:51:26|3.17579
07:51:27|3.17896
07:51:28|3.17896
07:51:29|3.18215
07:51:30|3.17808
07:51:31|3.1772
07:51:32|3.18126
07:51:33|3.17726
07:51:34|3.17726
07:51:35|3.17726
07:51:36|3.17726
07:51:37|3.17726
07:51:38|3.17726
07:51:39|3.18219
07:51:40|3.18219
07:51:41|3.18219
07:51:42|3.18219
07:51:43|3.18371
07:51:44|3.18219
07:51:45|3.18219
07:51:46|3.18219
07:51:47|3.18165
07:51:48|3.18
07:51:49|3.18
07:51:50|3.18153
07:51:51|3.18126
07:51:52|3.17533
07:51:53|3.17533
07:51:54|3.17533
07:51:55|3.18139
07:51:56|3.17539
07:51:57|3.17539
07:51:58|3.17539
07:51:59|3.17539
07:52:01|3.17539
07:52:01|3.17539
07:52:02|3.17221
07:52:03|3.16856
07:52:05|3.17339
07:52:07|3.16668
07:52:08|3.16668
07:52:09|3.16668
07:52:10|3.17346
07:52:11|3.17346
07:52:13|3.17346
07:52:14|3.17285
07:52:15|3.17285
07:52:16|3.17285
07:52:18|3.17285
07:52:18|3.17921
07:52:19|3.17921
07:52:20|3.17924
07:52:21|3.17924
07:52:22|3.17924
07:52:23|3.17924
07:52:24|3.17924
07:52:25|3.17924
07:52:26|3.17851
07:52:27|3.17851
07:52:28|3.17851
07:52:29|3.17851
07:52:30|3.17851
07:52:31|3.17851
07:52:32|3.17851
07:52:33|3.17851
07:52:35|3.17851
07:52:35|3.18
07:52:36|3.18153
07:52:38|3.18153
07:52:39|3.18191
07:52:39|3.18191
07:52:40|3.18191
07:52:41|3.18191
07:52:43|3.18191
07:52:44|3.18191
07:52:44|3.1822
07:52:45|3.1822
07:52:46|3.18461
07:52:47|3.18662
07:52:48|3.18662
07:52:49|3.18662
07:52:50|3.18227
07:52:51|3.18228
07:52:53|3.19591
07:52:53|3.1925
07:52:54|3.19623
07:52:55|3.19891
07:52:56|3.19891
07:52:57|3.19724
07:52:58|3.19724
07:52:59|3.19919
07:53:00|3.19919
07:53:02|3.19723
07:53:03|3.19723
07:53:03|3.19723
07:53:04|3.2
07:53:07|3.20278
07:53:08|3.20278
07:53:09|3.19273
07:53:10|3.18442
07:53:11|3.1845
07:53:12|3.1883
07:53:14|3.18828
07:53:15|3.18828
07:53:16|3.18828
07:53:17|3.19059
07:53:18|3.19059
07:53:19|3.19059
07:53:20|3.19059
07:53:21|3.1915
07:53:21|3.1915
07:53:23|3.1915
07:53:24|3.1903
07:53:25|3.1903
07:53:26|3.1903
07:53:27|3.1903
07:53:28|3.19605
07:53:28|3.19604
07:53:29|3.19986
07:53:31|3.19986
07:53:31|3.19986
07:53:33|3.2
07:53:33|3.19986
07:53:35|3.2
07:53:36|3.2
07:53:37|3.2
07:53:38|3.19946
07:53:38|3.19986
07:53:40|3.19982
07:53:41|3.20028
07:53:42|3.20028
07:53:43|3.20028
07:53:44|3.20028
07:53:45|3.20028
07:53:46|3.20028
07:53:47|3.20028
07:53:48|3.20028
07:53:49|3.19946
07:53:50|3.19946
07:53:51|3.20423
07:53:52|3.206
07:53:53|3.20633
07:53:54|3.20633
07:53:54|3.20633
07:53:56|3.20633
07:53:57|3.20633
07:53:57|3.20633
07:53:58|3.20633
07:54:00|3.21559
07:54:01|3.21522
07:54:02|3.21903
07:54:03|3.21269
07:54:04|3.21269
07:54:05|3.21269
07:54:06|3.21903
07:54:08|3.21581
07:54:09|3.22
07:54:11|3.22016
07:54:11|3.22031
07:54:12|3.21669
07:54:13|3.21669
07:54:14|3.21669
07:54:15|3.22111
07:54:17|3.22016
07:54:18|3.22053
07:54:19|3.22053
07:54:20|3.22053
07:54:21|3.22195
07:54:22|3.22053
07:54:22|3.21674
07:54:24|3.22053
07:54:26|3.2234
07:54:26|3.22426
07:54:28|3.22426
07:54:28|3.23341
07:54:30|3.22426
07:54:30|3.23417
07:54:31|3.22805
07:54:32|3.22894
07:54:33|3.23174
07:54:34|3.23174
07:54:35|3.23417
07:54:37|3.23417
07:54:37|3.23387
07:54:38|3.2341
07:54:39|3.23603
07:54:40|3.23417
07:54:42|3.23603
07:54:43|3.236
07:54:43|3.23598
07:54:45|3.23598
07:54:46|3.236
07:54:47|3.23711
07:54:47|3.23024
07:54:48|3.23613
07:54:49|3.23613
07:54:51|3.23
07:54:51|3.23511
07:54:52|3.23509
07:54:53|3.23509
07:54:54|3.2351
07:54:55|3.23613
07:54:56|3.239
07:54:57|3.23625
07:54:58|3.23948
07:54:59|3.23948
07:55:00|3.23948
07:55:02|3.24
07:55:03|3.24108
07:55:03|3.24257
07:55:05|3.24257
07:55:05|3.24449
07:55:06|3.24786
07:55:07|3.24976
07:55:10|3.24768
07:55:11|3.25087
07:55:12|3.24897
07:55:13|3.25404
07:55:14|3.24827
07:55:15|3.25087
07:55:16|3.25404
07:55:17|3.25057
07:55:18|3.25057
07:55:19|3.25057
07:55:21|3.25057
07:55:21|3.25403
07:55:23|3.25398
07:55:23|3.25087
07:55:24|3.25087
07:55:25|3.24827
07:55:26|3.25388
07:55:27|3.25388
07:55:28|3.25383
07:55:29|3.25383
07:55:30|3.22679
07:55:31|3.22308
07:55:32|3.21524
07:55:33|3.22387
07:55:34|3.22388
07:55:35|3.22388
07:55:36|3.22836
07:55:37|3.22836
07:55:38|3.21904
07:55:39|3.21904
07:55:40|3.21904
07:55:41|3.2152
07:55:43|3.2152
07:55:43|3.2152
07:55:44|3.21917
07:55:45|3.21917
07:55:46|3.21135
07:55:47|3.21135
07:55:48|3.21135
07:55:49|3.21609
07:55:50|3.21609
07:55:51|3.2193
07:55:53|3.21931
07:55:54|3.21929
07:55:55|3.21928
07:55:56|3.21928
07:55:57|3.22098
07:55:58|3.22386
07:55:59|3.22386
07:56:00|3.22386
07:56:01|3.22386
07:56:02|3.22386
07:56:03|3.21164
07:56:04|3.21164
07:56:05|3.21164
07:56:06|3.21828
07:56:07|3.21828
07:56:08|3.21138
07:56:10|3.21201
07:56:12|3.213
07:56:13|3.20851
07:56:13|3.20841
07:56:14|3.21136
07:56:15|3.20627
07:56:18|3.20312
07:56:19|3.20919
07:56:20|3.20919
07:56:21|3.20919
07:56:22|3.20919
07:56:23|3.20919
07:56:24|3.17857
07:56:25|3.18782
07:56:26|3.18782
07:56:27|3.18346
07:56:28|3.1875
07:56:29|3.18334
07:56:30|3.18334
07:56:31|3.18334
07:56:32|3.17988
07:56:33|3.17988
07:56:35|3.18334
07:56:36|3.18745
07:56:37|3.18331
07:56:38|3.1809
07:56:39|3.1809
07:56:40|3.1809
07:56:41|3.18331
07:56:42|3.18331
07:56:43|3.18331
07:56:44|3.18331
07:56:44|3.19702
07:56:45|3.19899
07:56:47|3.18786
07:56:48|3.19899
07:56:49|3.1989
07:56:50|3.1989
07:56:51|3.1989
07:56:52|3.19899
07:56:53|3.20028
07:56:54|3.20304
07:56:54|3.20344
07:56:56|3.20126
07:56:57|3.20126
07:56:58|3.20126
07:56:59|3.19902
07:56:59|3.19902
07:57:01|3.19902
07:57:02|3.21
07:57:04|3.21
07:57:05|3.21134
07:57:05|3.21134
07:57:06|3.21134
07:57:08|3.21134
07:57:08|3.21134
07:57:09|3.21134
07:57:12|3.21134
07:57:13|3.21134
07:57:15|3.20312
07:57:16|3.21134
07:57:17|3.20239
07:57:19|3.21134
07:57:20|3.21785
07:57:21|3.21922
07:57:23|3.21362
07:57:23|3.21937
07:57:24|3.21941
07:57:25|3.22448
07:57:26|3.22737
07:57:27|3.2398
07:57:29|3.22251
07:57:29|3.23145
07:57:30|3.23145
07:57:31|3.23089
07:57:32|3.22933
07:57:33|3.22772
07:57:34|3.22772
07:57:35|3.22586
07:57:36|3.22586
07:57:37|3.22586
07:57:39|3.22529
07:57:40|3.22529
07:57:40|3.22529
07:57:41|3.22529
07:57:42|3.22529
07:57:43|3.22529
07:57:44|3.22529
07:57:45|3.22529
07:57:46|3.22529
07:57:47|3.22963
07:57:48|3.22426
07:57:49|3.22897
07:57:50|3.22887
07:57:51|3.23145
07:57:52|3.22842
07:57:53|3.22842
07:57:54|3.22842
07:57:55|3.22842
07:57:56|3.22842
07:57:57|3.22842
07:57:58|3.22842
07:57:59|3.235
07:58:00|3.235
07:58:02|3.23565
07:58:02|3.23565
07:58:03|3.23537
07:58:04|3.23537
07:58:05|3.23537
07:58:06|3.23537
07:58:07|3.23534
07:58:08|3.235
07:58:09|3.24
07:58:11|3.23903
07:58:12|3.23903
07:58:14|3.23903
07:58:15|3.23997
07:58:16|3.23485
07:58:17|3.23485
07:58:18|3.23485
07:58:19|3.23485
07:58:20|3.24164
07:58:21|3.24164
07:58:23|3.23506
07:58:23|3.23506
07:58:25|3.24156
07:58:27|3.23506
07:58:27|3.23506
07:58:28|3.23506
07:58:30|3.23505
07:58:31|3.23
07:58:32|3.23001
07:58:33|3.23
07:58:34|3.23
07:58:35|3.23195
07:58:36|3.23195
07:58:37|3.23214
07:58:39|3.23214
07:58:39|3.23
07:58:41|3.22706
07:58:42|3.22706
07:58:43|3.23154
07:58:44|3.22591
07:58:45|3.2288
07:58:46|3.22976
07:58:47|3.23
07:58:48|3.23
07:58:49|3.23
07:58:50|3.23
07:58:51|3.2297
07:58:52|3.2297
07:58:53|3.2297
07:58:54|3.22613
07:58:55|3.22613
07:58:56|3.23291
07:58:57|3.23607
07:58:58|3.23607
07:58:59|3.23607
07:59:00|3.23607
07:59:01|3.23607
07:59:02|3.23607
07:59:03|3.23607
07:59:04|3.23607
07:59:05|3.23607
07:59:06|3.23607
07:59:07|3.23607
07:59:08|3.23607
07:59:09|3.22928
07:59:10|3.22928
07:59:11|3.22674
07:59:12|3.22674
07:59:14|3.23007
07:59:15|3.22703
07:59:17|3.22703
07:59:18|3.22703
07:59:19|3.22306
07:59:20|3.22631
07:59:21|3.2268
07:59:22|3.2268
07:59:22|3.2268
07:59:23|3.2268
07:59:24|3.22678
07:59:26|3.22678
07:59:27|3.22678
07:59:28|3.22261
07:59:29|3.22614
07:59:30|3.22614
07:59:31|3.22597
07:59:31|3.22262
07:59:34|3.2268
07:59:34|3.2268
07:59:35|3.2268
07:59:36|3.2268
07:59:37|3.22234
07:59:39|3.22262
07:59:39|3.22262
07:59:40|3.22664
07:59:42|3.22664
07:59:43|3.22665
07:59:43|3.22106
07:59:45|3.22106
07:59:45|3.21112
07:59:46|3.208
07:59:47|3.21112
07:59:49|3.21255
07:59:49|3.21255
07:59:51|3.21255
07:59:51|3.1982
07:59:52|3.19121
07:59:53|3.18999
07:59:54|3.18999
07:59:55|3.18999
07:59:57|3.18059
07:59:57|3.1933
07:59:58|3.20211
07:59:59|3.20211
08:00:00|3.19571
08:00:01|3.2021
08:00:03|3.2021
08:00:03|3.20304
08:00:04|3.20486
08:00:05|3.2021
08:00:06|3.2021
08:00:07|3.2021
08:00:08|3.2021
08:00:09|3.2
08:00:10|3.2
08:00:12|3.2
08:00:14|3.20183
08:00:15|3.20183
08:00:16|3.20849
08:00:17|3.20849
08:00:19|3.20849
08:00:21|3.20849
08:00:21|3.21376
08:00:23|3.20849
08:00:23|3.20688
08:00:24|3.20688
08:00:26|3.215
08:00:27|3.21179
08:00:27|3.21327
08:00:29|3.21327
08:00:29|3.22055
08:00:31|3.22055
08:00:32|3.22055
08:00:32|3.22055
08:00:34|3.22055
08:00:35|3.22055
08:00:36|3.22
08:00:36|3.20849
08:00:38|3.21164
08:00:38|3.21164
08:00:39|3.21164
08:00:40|3.21157
08:00:41|3.21157
08:00:42|3.21157
08:00:43|3.20688
08:00:45|3.20849
08:00:45|3.20849
08:00:46|3.20849
08:00:47|3.20849
08:00:48|3.20849
08:00:49|3.20849
08:00:51|3.20781
08:00:51|3.2078
08:00:52|3.2078
08:00:53|3.2078
08:00:54|3.2078
08:00:55|3.20688
08:00:57|3.21185
08:00:57|3.21184
08:00:58|3.21184
08:00:59|3.21184
08:01:00|3.21184
08:01:01|3.2114
08:01:02|3.2114
08:01:03|3.2114
08:01:04|3.21464
08:01:06|3.21464
08:01:06|3.21464
08:01:07|3.21513
08:01:08|3.21513
08:01:09|3.21141
08:01:10|3.21141
08:01:11|3.21141
08:01:12|3.21141
08:01:15|3.21141
08:01:15|3.21162
08:01:17|3.21162
08:01:18|3.21512
08:01:19|3.21818
08:01:20|3.21818
08:01:21|3.21818
08:01:22|3.21818
08:01:23|3.21512
08:01:24|3.21512
08:01:25|3.21512
08:01:26|3.21512
08:01:27|3.21512
08:01:28|3.21512
08:01:29|3.21512
08:01:30|3.21512
08:01:31|3.21512
08:01:32|3.21512
08:01:33|3.21881
08:01:34|3.20627
08:01:35|3.20408
08:01:36|3.20286
08:01:37|3.20169
08:01:38|3.20001
08:01:39|3.21021
08:01:40|3.21021
08:01:41|3.21021
08:01:42|3.21021
08:01:43|3.20512
08:01:44|3.20512
08:01:45|3.20123
08:01:46|3.20124
08:01:47|3.20124
08:01:48|3.20124
08:01:49|3.205
08:01:50|3.205
08:01:51|3.205
08:01:52|3.205
08:01:53|3.205
08:01:54|3.205
08:01:55|3.205
08:01:56|3.205
08:01:57|3.15596
08:01:58|3.17216
08:01:59|3.16387
08:02:00|3.15623
08:02:01|3.15623
08:02:02|3.16305
08:02:03|3.16305
08:02:04|3.16287
08:02:05|3.156
08:02:06|3.156
08:02:07|3.156
08:02:08|3.16662
08:02:09|3.16662
08:02:10|3.16662
08:02:11|3.16662
08:02:12|3.16662
08:02:13|3.16662
08:02:15|3.156
08:02:17|3.156
08:02:17|3.156
08:02:19|3.16226
08:02:20|3.15
08:02:22|3.15904
08:02:22|3.15112
08:02:23|3.15112
08:02:24|3.15112
08:02:25|3.15444
08:02:26|3.15444
08:02:27|3.15444
08:02:28|3.15444
08:02:29|3.15438
08:02:30|3.15272
08:02:31|3.15272
08:02:33|3.15433
08:02:33|3.15433
08:02:34|3.15433
08:02:35|3.15
08:02:36|3.15
08:02:38|3.14589
08:02:38|3.14589
08:02:39|3.14406
08:02:40|3.15379
08:02:42|3.15379
08:02:42|3.15379
08:02:43|3.14732
08:02:44|3.15444
08:02:45|3.14908
08:02:46|3.14908
08:02:48|3.14901
08:02:48|3.14901
08:02:49|3.14901
08:02:50|3.14901
08:02:51|3.14901
08:02:52|3.14901
08:02:53|3.14916
08:02:54|3.14916
08:02:56|3.14909
08:02:56|3.14909
08:02:57|3.14909
08:02:58|3.14909
08:02:59|3.14909
08:03:00|3.15251
08:03:01|3.15253
08:03:02|3.15253
08:03:03|3.15252
08:03:04|3.15252
08:03:06|3.154
08:03:06|3.154
08:03:08|3.15134
08:03:08|3.15134
08:03:09|3.15134
08:03:10|3.15134
08:03:11|3.15134
08:03:12|3.1491
08:03:14|3.1491
08:03:14|3.14904
08:03:16|3.14308
08:03:17|3.14308
08:03:18|3.1425
08:03:20|3.13906
08:03:22|3.13265
08:03:23|3.12616
08:03:24|3.12583
08:03:25|3.12583
08:03:25|3.12911
08:03:27|3.12938
08:03:27|3.12938
08:03:29|3.12938
08:03:30|3.12938
08:03:31|3.12938
08:03:32|3.13342
08:03:33|3.13338
08:03:34|3.13699
08:03:35|3.13699
08:03:36|3.13699
08:03:37|3.13699
08:03:38|3.13699
08:03:38|3.14371
08:03:41|3.15099
08:03:41|3.15099
08:03:42|3.14503
08:03:43|3.14503
08:03:45|3.14503
08:03:46|3.14503
08:03:46|3.14503
08:03:47|3.14503
08:03:49|3.14174
08:03:49|3.14174
08:03:51|3.14419
08:03:52|3.14419
08:03:52|3.14419
08:03:53|3.13265
08:03:54|3.13693
08:03:55|3.13693
08:03:56|3.1286
08:03:57|3.12583
08:03:58|3.12583
08:03:59|3.12583
08:04:00|3.12564
08:04:01|3.12338
08:04:02|3.12338
08:04:03|3.12231
08:04:05|3.12052
08:04:05|3.11833
08:04:07|3.11634
08:04:07|3.11114
08:04:09|3.11114
08:04:09|3.11114
08:04:10|3.11278
08:04:13|3.11278
08:04:13|3.11278
08:04:14|3.11655
08:04:15|3.11075
08:04:17|3.11672
08:04:18|3.11278
08:04:20|3.11278
08:04:21|3.11278
08:04:22|3.11278
08:04:23|3.11672
08:04:24|3.11672
08:04:25|3.11672
08:04:26|3.11672
08:04:27|3.11672
08:04:28|3.11672
08:04:29|3.11672
08:04:30|3.11672
08:04:31|3.11672
08:04:32|3.11672
08:04:33|3.11672
08:04:33|3.12293
08:04:35|3.12293
08:04:36|3.11674
08:04:37|3.11674
08:04:37|3.11674
08:04:39|3.11076
08:04:40|3.12086
08:04:41|3.12086
08:04:42|3.12086
08:04:43|3.12086
08:04:43|3.12086
08:04:44|3.11672
08:04:46|3.11672
08:04:47|3.11672
08:04:47|3.11672
08:04:49|3.11672
08:04:50|3.12086
08:04:51|3.12086
08:04:52|3.14802
08:04:53|3.13304
08:04:54|3.13304
08:04:55|3.13593
08:04:56|3.13593
08:04:57|3.13593
08:04:58|3.13593
08:04:59|3.14397
08:05:00|3.14397
08:05:01|3.13266
08:05:01|3.1286
08:05:03|3.1286
08:05:04|3.1286
08:05:05|3.1286
08:05:07|3.1286
08:05:08|3.12964
08:05:09|3.12964
08:05:10|3.12964
08:05:11|3.12964
08:05:12|3.12976
08:05:13|3.12976
08:05:14|3.13116
08:05:15|3.13116
08:05:16|3.13116
08:05:17|3.13126
08:05:19|3.13126
08:05:21|3.13126
08:05:22|3.13126
08:05:22|3.1347
08:05:25|3.1347
08:05:25|3.1347
08:05:26|3.13593
08:05:27|3.13593
08:05:28|3.13593
08:05:29|3.13593
08:05:31|3.13593
08:05:31|3.14235
08:05:32|3.14235
08:05:34|3.14235
08:05:34|3.13956
08:05:35|3.13956
08:05:37|3.14392
08:05:37|3.14392
08:05:39|3.14392
08:05:39|3.1441
08:05:40|3.1441
08:05:42|3.1441
08:05:43|3.1441
08:05:44|3.1441
08:05:45|3.1441
08:05:46|3.1441
08:05:47|3.1441
08:05:48|3.1441
08:05:49|3.14505
08:05:50|3.14505
08:05:52|3.14505
08:05:52|3.14505
08:05:53|3.14505
08:05:54|3.14505
08:05:55|3.14505
08:05:56|3.14505
08:05:57|3.14505
08:05:58|3.14505
08:05:59|3.14505
08:06:01|3.14508
08:06:01|3.14508
08:06:03|3.14091
08:06:04|3.14091
08:06:04|3.14091
08:06:05|3.14091
08:06:06|3.14499
08:06:08|3.13955
08:06:08|3.13955
08:06:09|3.13955
08:06:11|3.13955
08:06:11|3.13955
08:06:12|3.13955
08:06:14|3.14119
08:06:15|3.14
08:06:15|3.14023
08:06:16|3.14023
08:06:17|3.14023
08:06:20|3.13595
08:06:21|3.13595
08:06:22|3.12514
08:06:24|3.12514
08:06:25|3.12514
08:06:26|3.12514
08:06:28|3.12652
08:06:29|3.12652
08:06:30|3.12652
08:06:31|3.12652
08:06:32|3.12514
08:06:33|3.12514
08:06:34|3.12514
08:06:35|3.12514
08:06:36|3.12514
08:06:37|3.12514
08:06:38|3.12501
08:06:39|3.12501
08:06:39|3.12502
08:06:40|3.12502
08:06:42|3.12976
08:06:43|3.12976
08:06:43|3.13048
08:06:45|3.13048
08:06:46|3.13048
08:06:47|3.13048
08:06:48|3.13048
08:06:49|3.13048
08:06:50|3.13048
08:06:50|3.13048
08:06:52|3.13048
08:06:53|3.1302
08:06:53|3.13309
08:06:55|3.13309
08:06:56|3.13309
08:06:57|3.13048
08:06:58|3.13006
08:06:59|3.13006
08:07:00|3.13006
08:07:01|3.13753
08:07:02|3.13753
08:07:02|3.13753
08:07:04|3.13753
08:07:05|3.13753
08:07:06|3.13753
08:07:07|3.13753
08:07:08|3.13753
08:07:09|3.13753
08:07:10|3.13677
08:07:10|3.13342
08:07:11|3.13342
08:07:13|3.13342
08:07:13|3.13342
08:07:15|3.13342
08:07:15|3.13342
08:07:17|3.13342
08:07:17|3.13247
08:07:19|3.13247
08:07:21|3.13247
08:07:23|3.13247
08:07:24|3.13247
08:07:25|3.13342
08:07:27|3.13673
08:07:27|3.13673
08:07:29|3.14047
08:07:30|3.14047
08:07:31|3.14047
08:07:32|3.14235
08:07:33|3.14235
08:07:34|3.14235
08:07:35|3.1441
08:07:36|3.1441
08:07:37|3.1441
08:07:38|3.14506
08:07:39|3.14506
08:07:40|3.14506
08:07:41|3.14294
08:07:42|3.14531
08:07:43|3.14531
08:07:44|3.14549
08:07:45|3.14549
08:07:46|3.14549
08:07:47|3.14549
08:07:48|3.14549
08:07:49|3.14866
08:07:51|3.14866
08:07:52|3.14866
08:07:52|3.14866
08:07:53|3.14866
08:07:54|3.14866
08:07:56|3.14508
08:07:57|3.14874
08:07:58|3.15
08:07:58|3.15
08:07:59|3.15
08:08:01|3.15
08:08:01|3.14996
08:08:03|3.14996
08:08:03|3.14996
08:08:05|3.14996
08:08:05|3.14996
08:08:06|3.14996
08:08:07|3.14996
08:08:09|3.14996
08:08:09|3.14994
08:08:11|3.14994
08:08:12|3.14994
08:08:12|3.14994
08:08:14|3.14994
08:08:14|3.14992
08:08:15|3.14613
08:08:17|3.14613
08:08:17|3.14613
08:08:18|3.14613
08:08:19|3.14613
08:08:22|3.14613
08:08:23|3.14613
08:08:25|3.14613
08:08:25|3.14613
08:08:27|3.14613
08:08:28|3.14613
08:08:29|3.14613
08:08:30|3.14613
08:08:31|3.14982
08:08:32|3.14982
08:08:32|3.14982
08:08:34|3.14982
08:08:34|3.14982
08:08:36|3.14982
08:08:37|3.14982
08:08:38|3.14979
08:08:39|3.14979
08:08:39|3.14979
08:08:41|3.14048
08:08:42|3.14048
08:08:43|3.14048
08:08:44|3.14048
08:08:45|3.1391
08:08:46|3.1391
08:08:46|3.1391
08:08:47|3.1391
08:08:49|3.1391
08:08:50|3.14564
08:08:50|3.14564
08:08:52|3.14564
08:08:53|3.14564
08:08:54|3.14564
08:08:55|3.14564
08:08:56|3.14564
08:08:57|3.14564
08:08:58|3.14564
08:08:59|3.14564
08:08:59|3.1391
08:09:01|3.13747
08:09:01|3.13747
08:09:03|3.13747
08:09:04|3.13747
08:09:04|3.13747
08:09:06|3.13747
08:09:07|3.13747
08:09:08|3.13747
08:09:09|3.13747
08:09:09|3.13995
08:09:11|3.1361
08:09:12|3.1361
08:09:12|3.1361
08:09:14|3.1361
08:09:15|3.14
08:09:16|3.14
08:09:17|3.14
08:09:18|3.14
08:09:18|3.14
08:09:19|3.14
08:09:21|3.14
08:09:23|3.14
08:09:25|3.1361
08:09:25|3.1361
08:09:27|3.1361
08:09:28|3.1361
08:09:29|3.1361
08:09:30|3.1361
08:09:31|3.1361
08:09:32|3.1361
08:09:33|3.1361
08:09:34|3.1361
08:09:35|3.1361
08:09:36|3.14
08:09:37|3.14
08:09:38|3.14
08:09:39|3.14
08:09:40|3.14
08:09:41|3.14
08:09:42|3.14
08:09:43|3.14
08:09:44|3.14
08:09:45|3.14
08:09:46|3.14
08:09:47|3.14
08:09:48|3.14
08:09:49|3.14
08:09:50|3.14
08:09:51|3.14
08:09:52|3.14175
08:09:53|3.14175
08:09:54|3.14175
08:09:55|3.14175
08:09:56|3.14175
08:09:57|3.14175
08:09:58|3.14175
08:09:59|3.14175
08:10:00|3.14175
08:10:01|3.14175
08:10:03|3.14175
08:10:03|3.14175
08:10:04|3.14175
08:10:05|3.14175
08:10:06|3.14175
08:10:07|3.14175
08:10:08|3.14175
08:10:09|3.14175
08:10:10|3.14175
08:10:11|3.14175
08:10:12|3.14175
08:10:13|3.14175
08:10:14|3.14
08:10:16|3.14
08:10:17|3.14
08:10:18|3.14
08:10:20|3.14
08:10:20|3.14175
08:10:22|3.14
08:10:24|3.14
08:10:26|3.14
08:10:26|3.13886
08:10:27|3.13886
08:10:28|3.14175
08:10:30|3.13886
08:10:32|3.14547
08:10:33|3.14547
08:10:33|3.14547
08:10:35|3.14723
08:10:36|3.14348
08:10:38|3.14776
08:10:39|3.14776
08:10:39|3.14776
08:10:41|3.14776
08:10:42|3.14723
08:10:42|3.14475
08:10:43|3.14982
08:10:44|3.14982
08:10:46|3.14982
08:10:47|3.14982
08:10:48|3.14982
08:10:48|3.14982
08:10:50|3.14982
08:10:50|3.15
08:10:51|3.15
08:10:53|3.15
08:10:54|3.15
08:10:54|3.15
08:10:55|3.1514
08:10:57|3.15269
08:10:59|3.1508
08:10:59|3.15464
08:11:01|3.15697
08:11:02|3.15749
08:11:02|3.15863
08:11:03|3.16
08:11:04|3.16145
08:11:05|3.16255
08:11:06|3.15593
08:11:07|3.16278
08:11:08|3.16391
08:11:09|3.16422
08:11:10|3.163
08:11:11|3.163
08:11:12|3.163
08:11:14|3.163
08:11:14|3.163
08:11:15|3.163
08:11:17|3.163
08:11:17|3.163
08:11:19|3.163
08:11:19|3.16355
08:11:20|3.16355
08:11:21|3.16355
08:11:22|3.16355
08:11:24|3.16355
08:11:25|3.16954
08:11:26|3.17113
08:11:27|3.17113
08:11:29|3.17113
08:11:30|3.16825
08:11:31|3.16825
08:11:32|3.1672
08:11:33|3.17202
08:11:34|3.17202
08:11:35|3.17202
08:11:36|3.17202
08:11:37|3.17202
08:11:38|3.17239
08:11:39|3.16488
08:11:40|3.16825
08:11:41|3.16825
08:11:42|3.16825
08:11:43|3.16825
08:11:44|3.16825
08:11:45|3.16825
08:11:46|3.16825
08:11:47|3.16825
08:11:48|3.16973
08:11:49|3.16973
08:11:50|3.16973
08:11:51|3.16815
08:11:52|3.16815
08:11:53|3.16973
08:11:54|3.16625
08:11:55|3.16625
08:11:56|3.16625
08:11:57|3.16815
08:11:58|3.17267
08:11:59|3.17267
08:12:00|3.17267
08:12:01|3.17267
08:12:02|3.17267
08:12:03|3.17267
08:12:04|3.17267
08:12:05|3.17267
08:12:06|3.17267
08:12:07|3.17267
08:12:08|3.17234
08:12:09|3.17234
08:12:10|3.17234
08:12:11|3.17234
08:12:12|3.17234
08:12:13|3.17234
08:12:14|3.17234
08:12:15|3.17234
08:12:16|3.17234
08:12:17|3.17232
08:12:18|3.17232
08:12:19|3.17232
08:12:20|3.17232
08:12:21|3.17232
08:12:22|3.17232
08:12:23|3.17232
08:12:24|3.17232
08:12:25|3.17232
08:12:27|3.17232
08:12:28|3.17232
08:12:29|3.17232
08:12:30|3.17232
08:12:32|3.14795
08:12:33|3.14589
08:12:33|3.14515
08:12:35|3.14376
08:12:36|3.1445
08:12:37|3.1445
08:12:38|3.1445
08:12:38|3.1445
08:12:40|3.1445
08:12:41|3.1445
08:12:42|3.1445
08:12:43|3.1445
08:12:44|3.1445
08:12:45|3.1445
08:12:46|3.14374
08:12:47|3.13906
08:12:48|3.13503
08:12:49|3.13483
08:12:50|3.13367
08:12:51|3.135
08:12:52|3.14133
08:12:53|3.14133
08:12:53|3.13265
08:12:55|3.13425
08:12:56|3.13425
08:12:57|3.13333
08:12:57|3.13333
08:12:59|3.13333
08:13:00|3.13333
08:13:00|3.13333
08:13:02|3.13945
08:13:02|3.13945
08:13:03|3.13945
08:13:04|3.13348
08:13:06|3.13348
08:13:06|3.13348
08:13:08|3.14992
08:13:09|3.15195
08:13:10|3.15195
08:13:11|3.15269
08:13:12|3.15339
08:13:13|3.15339
08:13:14|3.15339
08:13:14|3.15339
08:13:16|3.15339
08:13:17|3.15339
08:13:17|3.15339
08:13:19|3.15339
08:13:20|3.15339
08:13:20|3.16112
08:13:22|3.16164
08:13:22|3.16164
08:13:24|3.16325
08:13:25|3.16325
08:13:27|3.16325
08:13:27|3.16325
08:13:30|3.16325
08:13:30|3.16325
08:13:32|3.16617
08:13:34|3.1728
08:13:34|3.17396
08:13:36|3.17004
08:13:37|3.17004
08:13:37|3.17088
08:13:39|3.17088
08:13:40|3.17088
08:13:41|3.17088
08:13:42|3.17088
08:13:43|3.17088
08:13:44|3.17088
08:13:44|3.17088
08:13:46|3.17088
08:13:46|3.17088
08:13:48|3.17088
08:13:49|3.17088
08:13:50|3.17088
08:13:51|3.17088
08:13:53|3.17459
08:13:54|3.175
08:13:55|3.175
08:13:55|3.175
08:13:57|3.175
08:13:57|3.175
08:13:59|3.16973
08:14:00|3.16973
08:14:01|3.16602
08:14:02|3.16158
08:14:03|3.15582
08:14:04|3.15582
08:14:05|3.15582
08:14:06|3.15582
08:14:07|3.15431
08:14:08|3.15431
08:14:09|3.15582
08:14:10|3.15582
08:14:11|3.15582
08:14:12|3.15582
08:14:13|3.16084
08:14:14|3.16097
08:14:15|3.15754
08:14:16|3.15754
08:14:17|3.15754
08:14:18|3.15754
08:14:19|3.15754
08:14:20|3.15754
08:14:21|3.16456
08:14:22|3.16456
08:14:23|3.16456
08:14:24|3.16456
08:14:26|3.16456
08:14:28|3.16456
08:14:29|3.16456
08:14:30|3.16455
08:14:31|3.16455
08:14:32|3.16455
08:14:33|3.16455
08:14:35|3.16455
08:14:36|3.16455
08:14:37|3.16455
08:14:38|3.16455
08:14:39|3.16455
08:14:40|3.16455
08:14:41|3.16455
08:14:42|3.16455
08:14:43|3.16455
08:14:44|3.16455
08:14:45|3.16455
08:14:46|3.16455
08:14:47|3.16455
08:14:48|3.16455
08:14:49|3.15941
08:14:50|3.15941
08:14:51|3.15941
08:14:52|3.15941
08:14:53|3.15941
08:14:54|3.15941
08:14:55|3.15941
08:14:56|3.15941
08:14:57|3.15941
08:14:58|3.15941
08:14:59|3.16323
08:15:00|3.16323
08:15:01|3.16323
08:15:02|3.16203
08:15:03|3.162
08:15:04|3.162
08:15:05|3.162
08:15:06|3.162
08:15:07|3.15431
08:15:08|3.15184
08:15:09|3.15582
08:15:10|3.15582
08:15:11|3.15582
08:15:12|3.15044
08:15:13|3.15
08:15:14|3.1487
08:15:15|3.14871
08:15:16|3.14795
08:15:17|3.1533
08:15:18|3.14642
08:15:19|3.14484
08:15:20|3.14484
08:15:21|3.14484
08:15:22|3.14484
08:15:23|3.14484
08:15:24|3.14484
08:15:25|3.14484
08:15:26|3.14484
08:15:27|3.14484
08:15:29|3.14483
08:15:29|3.14483
08:15:31|3.13133
08:15:32|3.12978
08:15:33|3.12911
08:15:35|3.12911
08:15:36|3.12911
08:15:37|3.12911
08:15:39|3.12722
08:15:39|3.12722
08:15:41|3.12491
08:15:41|3.12491
08:15:43|3.12491
08:15:43|3.12491
08:15:45|3.12491
08:15:45|3.13753
08:15:46|3.13753
08:15:47|3.14234
08:15:48|3.14234
08:15:49|3.14234
08:15:50|3.1441
08:15:51|3.14549
08:15:52|3.14549
08:15:53|3.14797
08:15:55|3.14797
08:15:55|3.14797
08:15:57|3.14797
08:15:58|3.14797
08:15:59|3.14797
08:16:00|3.14797
08:16:01|3.14797
08:16:02|3.14249
08:16:03|3.14249
08:16:03|3.14249
08:16:04|3.14249
08:16:06|3.14249
08:16:07|3.14249
08:16:08|3.14249
08:16:08|3.14249
08:16:09|3.14249
08:16:10|3.14249
08:16:11|3.14249
08:16:12|3.14249
08:16:14|3.14248
08:16:14|3.14597
08:16:16|3.14249
08:16:17|3.14249
08:16:18|3.14249
08:16:19|3.14249
08:16:20|3.14249
08:16:21|3.14249
08:16:22|3.14249
08:16:23|3.14249
08:16:24|3.14797
08:16:24|3.14797
08:16:26|3.14797
08:16:27|3.14797
08:16:28|3.1479
08:16:29|3.1479
08:16:31|3.1479
08:16:33|3.1479
08:16:35|3.1479
08:16:35|3.1479
08:16:36|3.1479
08:16:37|3.1479
08:16:38|3.145
08:16:39|3.145
08:16:40|3.145
08:16:41|3.145
08:16:42|3.145
08:16:43|3.145
08:16:45|3.145
08:16:45|3.145
08:16:46|3.145
08:16:47|3.14793
08:16:48|3.14793
08:16:49|3.14766
08:16:51|3.14766
08:16:51|3.14766
08:16:52|3.14766
08:16:53|3.14766
08:16:54|3.14766
08:16:55|3.14766
08:16:56|3.14766
08:16:57|3.14766
08:16:58|3.14766
08:17:00|3.14766
08:17:00|3.14766
08:17:01|3.14766
08:17:02|3.14766
08:17:03|3.14766
08:17:04|3.14766
08:17:05|3.14766
08:17:06|3.14201
08:17:07|3.13434
08:17:08|3.13423
08:17:09|3.13423
08:17:10|3.13423
08:17:11|3.13201
08:17:12|3.1305
08:17:13|3.12977
08:17:14|3.13673
08:17:15|3.13673
08:17:16|3.13673
08:17:17|3.13673
08:17:18|3.13689
08:17:19|3.13689
08:17:20|3.13689
08:17:21|3.13689
08:17:22|3.13626
08:17:23|3.13629
08:17:24|3.1363
08:17:25|3.1363
08:17:26|3.136
08:17:27|3.136
08:17:28|3.136
08:17:30|3.136
08:17:32|3.136
08:17:34|3.13504
08:17:35|3.13504
08:17:36|3.13504
08:17:37|3.13507
08:17:39|3.13507
08:17:40|3.13507
08:17:41|3.13507
08:17:43|3.13601
08:17:43|3.13601
08:17:44|3.136
08:17:45|3.136
08:17:47|3.13492
08:17:47|3.13401
08:17:49|3.13401
08:17:50|3.13401
08:17:51|3.13401
08:17:52|3.13401
08:17:53|3.13401
08:17:54|3.13401
08:17:55|3.13401
08:17:56|3.13401
08:17:57|3.13401
08:17:58|3.13178
08:17:59|3.13154
08:18:00|3.13154
08:18:01|3.13154
08:18:02|3.13154
08:18:03|3.13154
08:18:04|3.13155
08:18:05|3.13155
08:18:06|3.13155
08:18:07|3.13155
08:18:08|3.13155
08:18:09|3.13155
08:18:10|3.13012
08:18:11|3.13012
08:18:12|3.13012
08:18:13|3.13012
08:18:14|3.12888
08:18:15|3.12888
08:18:16|3.12888
08:18:17|3.13036
08:18:18|3.13167
08:18:19|3.13036
08:18:20|3.13036
08:18:21|3.1272
08:18:22|3.1272
08:18:23|3.1272
08:18:24|3.1272
08:18:25|3.13152
08:18:27|3.13152
08:18:27|3.13349
08:18:28|3.13349
08:18:30|3.13152
08:18:31|3.13152
08:18:33|3.13152
08:18:33|3.13152
08:18:35|3.13152
08:18:37|3.13152
08:18:38|3.13613
08:18:39|3.13613
08:18:39|3.13613
08:18:41|3.14546
08:18:43|3.14546
08:18:43|3.15
08:18:45|3.15424
08:18:46|3.15424
08:18:47|3.15713
08:18:48|3.15713
08:18:49|3.15713
08:18:50|3.15713
08:18:51|3.15713
08:18:52|3.15713
08:18:53|3.15713
08:18:54|3.15503
08:18:55|3.15503
08:18:56|3.15503
08:18:57|3.15503
08:18:58|3.15503
08:18:59|3.1477
08:19:01|3.14771
08:19:01|3.14771
08:19:02|3.14771
08:19:04|3.14771
08:19:05|3.14771
08:19:06|3.14771
08:19:07|3.14771
08:19:08|3.15158
08:19:09|3.15158
08:19:10|3.15158
08:19:11|3.15158
08:19:12|3.14865
08:19:13|3.14865
08:19:14|3.14865
08:19:15|3.14865
08:19:16|3.14865
08:19:17|3.14865
08:19:18|3.14865
08:19:19|3.14865
08:19:20|3.14865
08:19:21|3.14865
08:19:22|3.14865
08:19:23|3.14772
08:19:24|3.15158
08:19:25|3.15158
08:19:26|3.15158
08:19:27|3.15158
08:19:28|3.15158
08:19:29|3.15158
08:19:30|3.15158
08:19:32|3.15158
08:19:34|3.16224
08:19:36|3.16224
08:19:36|3.16224
08:19:38|3.16224
08:19:39|3.16224
08:19:40|3.16224
08:19:41|3.15907
08:19:43|3.15907
08:19:44|3.16
08:19:46|3.16
08:19:46|3.16
08:19:47|3.1586
08:19:49|3.15749
08:19:49|3.15749
08:19:51|3.15749
08:19:52|3.15749
08:19:54|3.15749
08:19:54|3.15749
08:19:55|3.15749
08:19:56|3.15749
08:19:57|3.15749
08:19:59|3.15749
08:19:59|3.15749
08:20:00|3.15224
08:20:01|3.15224
08:20:02|3.15224
08:20:03|3.15224
08:20:04|3.15224
08:20:05|3.15224
08:20:07|3.15224
08:20:08|3.15224
08:20:09|3.15224
08:20:10|3.15224
08:20:11|3.15224
08:20:12|3.15224
08:20:13|3.15224
08:20:14|3.15224
08:20:15|3.15224
08:20:16|3.15224
08:20:17|3.15553
08:20:18|3.14597
08:20:19|3.14597
08:20:20|3.14597
08:20:21|3.14597
08:20:22|3.14597
08:20:23|3.14597
08:20:24|3.14597
08:20:25|3.14597
08:20:26|3.14597
08:20:27|3.14597
08:20:28|3.14597
08:20:29|3.14597
08:20:30|3.14597
08:20:31|3.14597
08:20:33|3.14597
08:20:34|3.15
08:20:36|3.14662
08:20:37|3.14662
08:20:38|3.14662
08:20:38|3.14662
08:20:40|3.14662
08:20:41|3.14662
08:20:42|3.14662
08:20:43|3.14662
08:20:44|3.14662
08:20:45|3.14662
08:20:46|3.14662
08:20:47|3.14662
08:20:48|3.14737
08:20:48|3.14737
08:20:50|3.14737
08:20:51|3.14737
08:20:52|3.14737
08:20:53|3.14737
08:20:54|3.14737
08:20:54|3.15385
08:20:56|3.15385
08:20:57|3.15383
08:20:57|3.14735
08:20:59|3.14735
08:21:00|3.14735
08:21:01|3.14735
08:21:02|3.14735
08:21:03|3.14735
08:21:04|3.14735
08:21:05|3.14735
08:21:06|3.14735
08:21:07|3.14752
08:21:08|3.14752
08:21:09|3.14752
08:21:10|3.14752
08:21:11|3.15386
08:21:13|3.15924
08:21:13|3.15425
08:21:15|3.15425
08:21:16|3.15425
08:21:17|3.15425
08:21:17|3.16166
08:21:19|3.16166
08:21:20|3.16166
08:21:21|3.16166
08:21:22|3.16166
08:21:22|3.16271
08:21:23|3.16328
08:21:24|3.16391
08:21:26|3.16391
08:21:27|3.16391
08:21:28|3.16391
08:21:29|3.16391
08:21:30|3.16391
08:21:31|3.16391
08:21:31|3.16391
08:21:32|3.16391
08:21:34|3.16391
08:21:36|3.16391
08:21:37|3.16533
08:21:38|3.16533
08:21:40|3.16533
08:21:41|3.16533
08:21:42|3.16533
08:21:43|3.16533
08:21:44|3.16533
08:21:45|3.16533
08:21:47|3.16533
08:21:48|3.16533
08:21:49|3.16533
08:21:49|3.16533
08:21:50|3.16533
08:21:52|3.16485
08:21:52|3.16485
08:21:54|3.16485
08:21:55|3.16485
08:21:56|3.16485
08:21:57|3.16485
08:21:58|3.16485
08:21:59|3.16485
08:22:00|3.15868
08:22:01|3.15868
08:22:02|3.15868
08:22:03|3.15868
08:22:04|3.16533
08:22:05|3.16533
08:22:06|3.16533
08:22:07|3.16533
08:22:08|3.16533
08:22:09|3.16533
08:22:10|3.16419
08:22:11|3.16419
08:22:12|3.16419
08:22:13|3.16419
08:22:15|3.16419
08:22:16|3.16419
08:22:17|3.16419
08:22:17|3.16419
08:22:19|3.16419
08:22:20|3.16419
08:22:20|3.16419
08:22:21|3.16419
08:22:22|3.16419
08:22:24|3.16419
08:22:25|3.16419
08:22:25|3.16419
08:22:26|3.16578
08:22:27|3.16414
08:22:29|3.16414
08:22:29|3.16414
08:22:31|3.16414
08:22:32|3.16414
08:22:32|3.16414
08:22:34|3.16414
08:22:36|3.16414
08:22:37|3.16419
08:22:38|3.16419
08:22:38|3.16578
08:22:39|3.16578
08:22:40|3.16045
08:22:42|3.16045
08:22:42|3.16045
08:22:44|3.16045
08:22:45|3.16045
08:22:46|3.16045
08:22:47|3.16045
08:22:48|3.16683
08:22:50|3.16862
08:22:50|3.16954
08:22:51|3.17
08:22:52|3.17
08:22:53|3.17
08:22:54|3.17206
08:22:55|3.17239
08:22:56|3.1728
08:22:57|3.17396
08:22:58|3.17452
08:23:00|3.17544
08:23:01|3.17544
08:23:02|3.17544
08:23:02|3.17544
08:23:03|3.17605
08:23:04|3.17625
08:23:06|3.1726
08:23:06|3.1726
08:23:08|3.1726
08:23:09|3.17132
08:23:10|3.17132
08:23:10|3.17132
08:23:12|3.17132
08:23:12|3.17798
08:23:14|3.17857
08:23:15|3.17857
08:23:15|3.17857
08:23:16|3.17857
08:23:17|3.17857
08:23:18|3.17857
08:23:19|3.17857
08:23:20|3.17912
08:23:21|3.18
08:23:22|3.18
08:23:24|3.18
08:23:25|3.18
08:23:25|3.18
08:23:26|3.18
08:23:27|3.18
08:23:28|3.18
08:23:29|3.18
08:23:30|3.18
08:23:31|3.18
08:23:32|3.18
08:23:33|3.18
08:23:34|3.18
08:23:35|3.18044
08:23:38|3.18044
08:23:39|3.18044
08:23:39|3.18044
08:23:41|3.18044
08:23:41|3.18044
08:23:42|3.1813
08:23:43|3.1813
08:23:44|3.1813
08:23:45|3.18
08:23:46|3.18
08:23:47|3.18
08:23:48|3.18
08:23:49|3.18
08:23:50|3.18044
08:23:51|3.18044
08:23:52|3.1813
08:23:53|3.18143
08:23:54|3.18143
08:23:55|3.18426
08:23:56|3.1848
08:23:57|3.18641
08:23:58|3.18698
08:24:00|3.18745
08:24:00|3.18745
08:24:01|3.18745
08:24:02|3.18745
08:24:03|3.18745
08:24:04|3.18745
08:24:05|3.18745
08:24:06|3.18745
08:24:07|3.18745
08:24:08|3.18745
08:24:10|3.18745
08:24:10|3.18745
08:24:11|3.18745
08:24:12|3.18745
08:24:13|3.18745
08:24:14|3.18745
08:24:15|3.18745
08:24:16|3.18745
08:24:17|3.18745
08:24:18|3.18788
08:24:19|3.18847
08:24:20|3.18847
08:24:21|3.18847
08:24:22|3.18847
08:24:23|3.18847
08:24:24|3.18847
08:24:25|3.18847
08:24:26|3.18847
08:24:27|3.18901
08:24:28|3.18981
08:24:29|3.19068
08:24:30|3.19084
08:24:31|3.19084
08:24:32|3.19215
08:24:33|3.19215
08:24:34|3.19215
08:24:35|3.19215
08:24:37|3.19215
08:24:39|3.19215
08:24:40|3.19215
08:24:41|3.19267
08:24:43|3.18971
08:24:44|3.19215
08:24:45|3.19874
08:24:46|3.20038
08:24:48|3.20304
08:24:49|3.20304
08:24:49|3.20327
08:24:50|3.20388
08:24:51|3.20304
08:24:54|3.20388
08:24:54|3.20388
08:24:55|3.20388
08:24:56|3.20461
08:24:57|3.20461
08:24:58|3.20461
08:24:59|3.20461
08:25:00|3.2038
08:25:01|3.2011
08:25:02|3.20894
08:25:03|3.20973
08:25:04|3.21209
08:25:06|3.20737
08:25:06|3.21188
08:25:07|3.21188
08:25:08|3.21214
08:25:10|3.21311
08:25:11|3.21311
08:25:12|3.21311
08:25:13|3.21311
08:25:14|3.21375
08:25:15|3.21495
08:25:16|3.21214
08:25:17|3.21214
08:25:18|3.21214
08:25:19|3.21214
08:25:20|3.21887
08:25:21|3.22
08:25:22|3.22
08:25:23|3.22
08:25:24|3.22
08:25:25|3.22196
08:25:26|3.22029
08:25:27|3.22029
08:25:29|3.22339
08:25:30|3.22471
08:25:31|3.22782
08:25:32|3.22782
08:25:33|3.22846
08:25:33|3.22846
08:25:34|3.22846
08:25:36|3.22846
08:25:37|3.22874
08:25:39|3.22874
08:25:41|3.23052
08:25:41|3.23096
08:25:42|3.23116
08:25:43|3.23223
08:25:45|3.23223
08:25:45|3.23223
08:25:47|3.23223
08:25:47|3.23223
08:25:49|3.24515
08:25:50|3.24514
08:25:52|3.23655
08:25:53|3.23655
08:25:54|3.23335
08:25:55|3.23336
08:25:56|3.23336
08:25:56|3.23336
08:25:58|3.23335
08:25:59|3.23335
08:26:00|3.2373
08:26:01|3.2355
08:26:02|3.23655
08:26:03|3.23655
08:26:04|3.2366
08:26:05|3.24
08:26:06|3.24292
08:26:06|3.24293
08:26:08|3.24293
08:26:09|3.24293
08:26:10|3.24293
08:26:10|3.24293
08:26:12|3.24292
08:26:13|3.24292
08:26:14|3.24292
08:26:14|3.24293
08:26:16|3.24293
08:26:17|3.2431
08:26:18|3.2431
08:26:19|3.24551
08:26:20|3.24551
08:26:21|3.24515
08:26:22|3.24515
08:26:23|3.24515
08:26:24|3.24515
08:26:25|3.24733
08:26:26|3.24732
08:26:27|3.24732
08:26:28|3.24515
08:26:28|3.24732
08:26:30|3.24732
08:26:31|3.24732
08:26:31|3.24474
08:26:33|3.24302
08:26:34|3.24293
08:26:35|3.24784
08:26:36|3.24784
08:26:39|3.24784
08:26:40|3.24177
08:26:41|3.24636
08:26:43|3.24731
08:26:45|3.24731
08:26:45|3.2424
08:26:46|3.24239
08:26:47|3.24239
08:26:48|3.24784
08:26:49|3.24784
08:26:50|3.24239
08:26:51|3.23686
08:26:52|3.23832
08:26:53|3.23502
08:26:54|3.24064
08:26:55|3.22854
08:26:56|3.24477
08:26:57|3.24151
08:26:59|3.23477
08:26:59|3.23218
08:27:01|3.23475
08:27:02|3.23477
08:27:03|3.23477
08:27:04|3.23896
08:27:05|3.23478
08:27:06|3.23477
08:27:07|3.23877
08:27:08|3.23218
08:27:09|3.22923
08:27:10|3.22738
08:27:11|3.22987
08:27:12|3.22966
08:27:13|3.22966
08:27:14|3.22966
08:27:15|3.22601
08:27:16|3.22601
08:27:17|3.22601
08:27:18|3.22966
08:27:19|3.22966
08:27:20|3.23219
08:27:21|3.236
08:27:22|3.236
08:27:23|3.23699
08:27:24|3.23699
08:27:25|3.237
08:27:26|3.237
08:27:27|3.236
08:27:28|3.237
08:27:29|3.237
08:27:30|3.237
08:27:31|3.236
08:27:32|3.236
08:27:33|3.236
08:27:34|3.236
08:27:35|3.236
08:27:36|3.236
08:27:37|3.236
08:27:38|3.236
08:27:40|3.236
08:27:42|3.23207
08:27:43|3.23623
08:27:45|3.236
08:27:45|3.236
08:27:47|3.236
08:27:47|3.236
08:27:48|3.236
08:27:50|3.236
08:27:50|3.236
08:27:52|3.236
08:27:53|3.23831
08:27:53|3.236
08:27:55|3.23193
08:27:55|3.236
08:27:56|3.236
08:27:58|3.23046
08:27:58|3.23046
08:27:59|3.23046
08:28:00|3.23046
08:28:01|3.23046
08:28:02|3.23046
08:28:03|3.23046
08:28:04|3.23046
08:28:06|3.23046
08:28:07|3.23046
08:28:08|3.23046
08:28:09|3.23046
08:28:10|3.2312
08:28:11|3.2312
08:28:12|3.2312
08:28:13|3.2312
08:28:14|3.23589
08:28:15|3.23589
08:28:16|3.23589
08:28:17|3.23589
08:28:18|3.23589
08:28:19|3.23589
08:28:20|3.23589
08:28:21|3.23084
08:28:22|3.231
08:28:23|3.231
08:28:25|3.23083
08:28:26|3.23083
08:28:27|3.23083
08:28:28|3.23083
08:28:29|3.23083
08:28:30|3.23589
08:28:31|3.23589
08:28:32|3.23589
08:28:33|3.23589
08:28:34|3.23589
08:28:35|3.23589
08:28:36|3.23589
08:28:37|3.23589
08:28:38|3.23589
08:28:39|3.23507
08:28:40|3.23709
08:28:42|3.236
08:28:44|3.24449
08:28:44|3.23708
08:28:47|3.24441
08:28:47|3.24441
08:28:49|3.24441
08:28:50|3.24441
08:28:51|3.24441
08:28:53|3.2385
08:28:54|3.2385
08:28:55|3.24313
08:28:56|3.24313
08:28:57|3.24313
08:28:58|3.24313
08:28:59|3.24313
08:29:00|3.24313
08:29:01|3.24313
08:29:02|3.24309
08:29:03|3.2431
08:29:04|3.2431
08:29:05|3.2431
08:29:06|3.2431
08:29:07|3.2431
08:29:08|3.2431
08:29:09|3.2431
08:29:11|3.2431
08:29:12|3.2431
08:29:13|3.2431
08:29:14|3.2431
08:29:15|3.2431
08:29:16|3.2431
08:29:17|3.2431
08:29:18|3.2431
08:29:19|3.2431
08:29:20|3.2431
08:29:21|3.2431
08:29:21|3.2431
08:29:23|3.2431
08:29:24|3.2431
08:29:25|3.2431
08:29:26|3.23589
08:29:27|3.23171
08:29:28|3.22982
08:29:29|3.22706
08:29:30|3.22706
08:29:31|3.22706
08:29:32|3.22575
08:29:33|3.22706
08:29:34|3.22706
08:29:35|3.2275
08:29:37|3.2275
08:29:38|3.22629
08:29:38|3.22629
08:29:39|3.22629
08:29:40|3.22629
08:29:42|3.22628
08:29:42|3.22628
08:29:44|3.22628
08:29:45|3.22628
08:29:47|3.22628
08:29:49|3.23205
08:29:49|3.23193
08:29:50|3.23193
08:29:52|3.23193
08:29:53|3.23193
08:29:54|3.23193
08:29:55|3.23193
08:29:56|3.22777
08:29:57|3.22777
08:29:58|3.22777
08:30:00|3.23144
08:30:01|3.23144
08:30:02|3.23144
08:30:03|3.22204
08:30:05|3.22832
08:30:06|3.22832
08:30:07|3.22832
08:30:08|3.22832
08:30:09|3.22832
08:30:10|3.22832
08:30:11|3.23806
08:30:12|3.2472
08:30:13|3.24485
08:30:14|3.24485
08:30:15|3.24786
08:30:16|3.24786
08:30:17|3.25359
08:30:18|3.26631
08:30:19|3.26631
08:30:20|3.26699
08:30:21|3.26699
08:30:23|3.267
08:30:24|3.26795
08:30:24|3.26666
08:30:26|3.26501
08:30:26|3.2716
08:30:28|3.27185
08:30:29|3.27673
08:30:30|3.27921
08:30:31|3.27921
08:30:32|3.27974
08:30:33|3.28241
08:30:34|3.28241
08:30:34|3.28391
08:30:36|3.28451
08:30:36|3.28485
08:30:38|3.28288
08:30:39|3.28485
08:30:39|3.28571
08:30:41|3.28622
08:30:41|3.28666
08:30:44|3.28666
08:30:44|3.28666
08:30:47|3.28337
08:30:47|3.28666
08:30:48|3.28666
08:30:50|3.28391
08:30:51|3.28277
08:30:52|3.28507
08:30:53|3.28482
08:30:54|3.28482
08:30:55|3.28482
08:30:56|3.26237
08:30:57|3.26286
08:30:58|3.25971
08:30:59|3.25971
08:31:00|3.26568
08:31:01|3.26568
08:31:02|3.25498
08:31:03|3.26795
08:31:04|3.27186
08:31:05|3.27027
08:31:06|3.26135
08:31:07|3.26135
08:31:08|3.26
08:31:09|3.26707
08:31:10|3.26003
08:31:11|3.26215
08:31:12|3.26215
08:31:13|3.27428
08:31:14|3.27428
08:31:15|3.27428
08:31:16|3.27394
08:31:17|3.27394
08:31:18|3.27734
08:31:19|3.27814
08:31:20|3.28043
08:31:21|3.27557
08:31:22|3.28188
08:31:23|3.28367
08:31:24|3.28101
08:31:25|3.28101
08:31:26|3.28101
08:31:27|3.28179
08:31:28|3.28
08:31:29|3.28391
08:31:30|3.28429
08:31:31|3.28429
08:31:32|3.2834
08:31:33|3.2834
08:31:34|3.2834
08:31:35|3.28551
08:31:36|3.28551
08:31:37|3.28617
08:31:38|3.28365
08:31:39|3.28365
08:31:40|3.28365
08:31:41|3.28365
08:31:42|3.28365
08:31:43|3.28617
08:31:45|3.28673
08:31:47|3.29
08:31:49|3.29
08:31:49|3.29
08:31:51|3.29102
08:31:52|3.29102
08:31:52|3.29265
08:31:55|3.29139
08:31:56|3.29357
08:31:56|3.29357
08:31:57|3.29035
08:31:58|3.29035
08:31:59|3.29035
08:32:00|3.29035
08:32:01|3.2937
08:32:02|3.2937
08:32:03|3.29
08:32:04|3.29035
08:32:06|3.29035
08:32:07|3.292
08:32:08|3.292
08:32:09|3.29
08:32:10|3.27814
08:32:11|3.27501
08:32:13|3.27379
08:32:13|3.27885
08:32:14|3.27815
08:32:16|3.27885
08:32:17|3.28109
08:32:17|3.27885
08:32:19|3.27769
08:32:19|3.27885
08:32:21|3.27885
08:32:21|3.27885
08:32:23|3.27885
08:32:23|3.27885
08:32:25|3.27885
08:32:25|3.27938
08:32:27|3.28247
08:32:28|3.2788
08:32:29|3.27623
08:32:29|3.27623
08:32:31|3.27623
08:32:32|3.28
08:32:33|3.28
08:32:34|3.27643
08:32:35|3.27999
08:32:35|3.27986
08:32:36|3.27986
08:32:38|3.27986
08:32:39|3.27986
08:32:39|3.27986
08:32:41|3.27986
08:32:41|3.27986
08:32:42|3.27986
08:32:43|3.27867
08:32:46|3.27867
08:32:47|3.27382
08:32:48|3.27385
08:32:49|3.27385
08:32:50|3.27617
08:32:51|3.27617
08:32:53|3.27617
08:32:55|3.27617
08:32:55|3.27382
08:32:56|3.27382
08:32:57|3.27867
08:32:58|3.28
08:32:59|3.28
08:33:01|3.27869
08:33:01|3.2787
08:33:02|3.2787
08:33:03|3.2787
08:33:04|3.27867
08:33:05|3.27867
08:33:06|3.27867
08:33:07|3.27867
08:33:08|3.27867
08:33:10|3.27867
08:33:10|3.2761
08:33:12|3.2761
08:33:12|3.2761
08:33:14|3.2761
08:33:15|3.2761
08:33:16|3.2761
08:33:17|3.2761
08:33:18|3.27938
08:33:19|3.27729
08:33:20|3.27867
08:33:21|3.27867
08:33:22|3.28456
08:33:23|3.28465
08:33:24|3.28465
08:33:25|3.27546
08:33:26|3.27382
08:33:27|3.27382
08:33:28|3.27382
08:33:29|3.27587
08:33:30|3.27587
08:33:31|3.27587
08:33:32|3.28233
08:33:33|3.28233
08:33:34|3.27882
08:33:35|3.27882
08:33:36|3.27882
08:33:37|3.27882
08:33:38|3.27882
08:33:39|3.28403
08:33:40|3.28
08:33:41|3.28
08:33:42|3.28
08:33:43|3.28
08:33:44|3.28
08:33:45|3.28571
08:33:47|3.28509
08:33:47|3.28509
08:33:49|3.2904
08:33:50|3.29397
08:33:51|3.29495
08:33:53|3.29177
08:33:55|3.29107
08:33:55|3.29
08:33:56|3.29
08:33:57|3.29
08:33:59|3.29228
08:33:59|3.29065
08:34:00|3.28889
08:34:01|3.29727
08:34:02|3.2986
08:34:03|3.2986
08:34:04|3.2986
08:34:06|3.2986
08:34:07|3.29859
08:34:08|3.29854
08:34:09|3.299
08:34:11|3.299
08:34:12|3.3
08:34:13|3.3
08:34:14|3.3
08:34:15|3.3
08:34:16|3.30003
08:34:17|3.30195
08:34:18|3.30007
08:34:19|3.30007
08:34:20|3.30007
08:34:21|3.3
08:34:22|3.3
08:34:23|3.3
08:34:24|3.30007
08:34:25|3.3078
08:34:26|3.30252
08:34:27|3.30252
08:34:28|3.30252
08:34:29|3.30252
08:34:30|3.30252
08:34:31|3.30447
08:34:32|3.30447
08:34:33|3.30824
08:34:34|3.30447
08:34:35|3.3091
08:34:36|3.30914
08:34:37|3.30999
08:34:38|3.31141
08:34:39|3.31145
08:34:40|3.31145
08:34:41|3.31184
08:34:42|3.31199
08:34:43|3.312
08:34:44|3.312
08:34:45|3.31276
08:34:47|3.312
08:34:49|3.31318
08:34:50|3.3157
08:34:50|3.31257
08:34:52|3.31564
08:34:53|3.31693
08:34:53|3.31773
08:34:55|3.31399
08:34:56|3.31399
08:34:57|3.31917
08:34:58|3.322
08:34:58|3.32861
08:35:00|3.32235
08:35:01|3.31674
08:35:02|3.31845
08:35:03|3.31845
08:35:05|3.32263
08:35:05|3.32503
08:35:07|3.32836
08:35:07|3.32337
08:35:08|3.32135
08:35:10|3.32135
08:35:11|3.3283
08:35:12|3.33
08:35:12|3.32836
08:35:13|3.32836
08:35:14|3.33236
08:35:16|3.33236
08:35:16|3.33642
08:35:18|3.34393
08:35:19|3.34393
08:35:21|3.34392
08:35:21|3.34112
08:35:23|3.33432
08:35:24|3.33363
08:35:25|3.34153
08:35:26|3.34393
08:35:27|3.34495
08:35:28|3.343
08:35:29|3.33817
08:35:30|3.34497
08:35:31|3.34485
08:35:32|3.34424
08:35:33|3.34424
08:35:34|3.34424
08:35:35|3.33953
08:35:36|3.32311
08:35:37|3.33519
08:35:38|3.31883
08:35:39|3.32403
08:35:40|3.32358
08:35:41|3.33013
08:35:42|3.31558
08:35:43|3.31393
08:35:44|3.31834
08:35:45|3.3169
08:35:46|3.31831
08:35:47|3.3183
08:35:48|3.3183
08:35:49|3.32041
08:35:50|3.32041
08:35:51|3.32112
08:35:53|3.32112
08:35:54|3.3204
08:35:55|3.31642
08:35:55|3.31642
08:35:57|3.32739
08:35:58|3.32
08:35:59|3.32
08:36:00|3.32
08:36:02|3.32112
08:36:02|3.32112
08:36:03|3.32112
08:36:04|3.3183
08:36:05|3.32112
08:36:06|3.32
08:36:07|3.32359
08:36:09|3.32359
08:36:10|3.32112
08:36:11|3.32383
08:36:12|3.3183
08:36:13|3.31642
08:36:15|3.31873
08:36:16|3.31873
08:36:17|3.31873
08:36:18|3.31305
08:36:19|3.32
08:36:20|3.31541
08:36:21|3.32
08:36:21|3.32
08:36:22|3.32
08:36:24|3.31509
08:36:25|3.31392
08:36:26|3.32092
08:36:26|3.31391
08:36:27|3.31391
08:36:28|3.31364
08:36:30|3.31509
08:36:31|3.31509
08:36:32|3.31509
08:36:33|3.31368
08:36:34|3.32103
08:36:35|3.31508
08:36:35|3.31363
08:36:37|3.31363
08:36:38|3.31363
08:36:39|3.31508
08:36:39|3.31508
08:36:40|3.32207
08:36:41|3.32207
08:36:42|3.32207
08:36:44|3.32207
08:36:44|3.32361
08:36:46|3.32361
08:36:47|3.32361
08:36:48|3.32361
08:36:50|3.32361
08:36:51|3.32361
08:36:52|3.32361
08:36:54|3.31825
08:36:55|3.32334
08:36:55|3.32334
08:36:57|3.32358
08:36:58|3.32358
08:36:59|3.32358
08:37:00|3.32358
08:37:02|3.32358
08:37:02|3.32358
08:37:03|3.32358
08:37:06|3.32358
08:37:06|3.32
08:37:07|3.32
08:37:09|3.31364
08:37:09|3.31305
08:37:10|3.31305
08:37:11|3.31305
08:37:12|3.31305
08:37:13|3.31305
08:37:15|3.31219
08:37:15|3.31219
08:37:16|3.31695
08:37:17|3.31695
08:37:18|3.3122
08:37:19|3.3122
08:37:20|3.3122
08:37:22|3.31639
08:37:22|3.31639
08:37:23|3.31639
08:37:25|3.31639
08:37:25|3.31321
08:37:26|3.31321
08:37:28|3.31321
08:37:29|3.31232
08:37:30|3.31431
08:37:30|3.31783
08:37:31|3.31783
08:37:33|3.31783
08:37:33|3.31562
08:37:35|3.31562
08:37:35|3.31812
08:37:36|3.31783
08:37:37|3.31783
08:37:38|3.31704
08:37:39|3.31704
08:37:40|3.31704
08:37:41|3.31704
08:37:42|3.31704
08:37:43|3.31704
08:37:44|3.31704
08:37:45|3.31704
08:37:46|3.31549
08:37:47|3.31549
08:37:48|3.31549
08:37:51|3.31549
08:37:52|3.31532
08:37:53|3.31532
08:37:54|3.31532
08:37:56|3.31532
08:37:57|3.31532
08:37:58|3.31532
08:37:59|3.31532
08:38:00|3.32383
08:38:01|3.32383
08:38:02|3.32722
08:38:03|3.33
08:38:04|3.32666
08:38:04|3.32666
08:38:06|3.32666
08:38:07|3.32691
08:38:07|3.32691
08:38:09|3.32691
08:38:10|3.32691
08:38:11|3.32691
08:38:12|3.32691
08:38:13|3.32691
08:38:13|3.32691
08:38:15|3.32691
08:38:15|3.32691
08:38:18|3.33
08:38:18|3.33
08:38:19|3.33
08:38:20|3.33
08:38:22|3.32803
08:38:23|3.33163
08:38:23|3.33
08:38:24|3.33
08:38:26|3.32865
08:38:26|3.32865
08:38:27|3.32865
08:38:29|3.32865
08:38:30|3.32865
08:38:30|3.32865
08:38:31|3.32865
08:38:33|3.33211
08:38:33|3.3338
08:38:34|3.33527
08:38:35|3.33083
08:38:37|3.33633
08:38:37|3.33642
08:38:39|3.33527
08:38:41|3.33
08:38:41|3.33346
08:38:42|3.33346
08:38:43|3.33346
08:38:44|3.33
08:38:45|3.33344
08:38:46|3.33344
08:38:47|3.33344
08:38:48|3.33
08:38:49|3.33339
08:38:51|3.33339
08:38:53|3.33339
08:38:54|3.33336
08:38:55|3.33336
08:38:56|3.33336
08:38:57|3.33336
08:38:58|3.33339
08:38:59|3.33339
08:39:00|3.3335
08:39:01|3.334
08:39:03|3.33338
08:39:04|3.32654
08:39:05|3.32654
08:39:06|3.32654
08:39:07|3.32855
08:39:08|3.32855
08:39:09|3.32857
08:39:10|3.32938
08:39:11|3.32938
08:39:13|3.32855
08:39:13|3.33408
08:39:16|3.33408
08:39:16|3.33344
08:39:18|3.33496
08:39:18|3.33496
08:39:19|3.32985
08:39:20|3.32985
08:39:21|3.33495
08:39:22|3.33495
08:39:23|3.33495
08:39:24|3.33495
08:39:25|3.33496
08:39:26|3.33095
08:39:27|3.332
08:39:28|3.332
08:39:29|3.33496
08:39:30|3.33496
08:39:31|3.33913
08:39:32|3.33545
08:39:33|3.34018
08:39:34|3.34018
08:39:35|3.34018
08:39:36|3.34018
08:39:37|3.34248
08:39:38|3.34018
08:39:39|3.34017
08:39:40|3.34016
08:39:41|3.3399
08:39:42|3.3399
08:39:43|3.3399
08:39:44|3.33618
08:39:45|3.33966
08:39:46|3.33958
08:39:47|3.33952
08:39:48|3.33409
08:39:50|3.33946
08:39:51|3.33998
08:39:53|3.33998
08:39:53|3.33978
08:39:55|3.33946
08:39:56|3.335
08:39:57|3.33947
08:39:58|3.335
08:39:59|3.335
08:40:00|3.33893
08:40:01|3.3386
08:40:02|3.33838
08:40:03|3.33837
08:40:05|3.33969
08:40:07|3.33969
08:40:08|3.33859
08:40:09|3.3386
08:40:10|3.3386
08:40:11|3.33615
08:40:12|3.33615
08:40:13|3.33523
08:40:13|3.33523
08:40:15|3.33523
08:40:16|3.33885
08:40:17|3.33893
08:40:18|3.33893
08:40:19|3.33893
08:40:19|3.33893
08:40:21|3.33892
08:40:22|3.33892
08:40:22|3.3384
08:40:24|3.3384
08:40:25|3.3397
08:40:26|3.3397
08:40:26|3.3397
08:40:28|3.3397
08:40:29|3.3397
08:40:30|3.3397
08:40:31|3.3397
08:40:31|3.33969
08:40:32|3.33969
08:40:34|3.33969
08:40:34|3.33969
08:40:36|3.33969
08:40:36|3.33408
08:40:38|3.33408
08:40:39|3.335
08:40:40|3.335
08:40:41|3.34018
08:40:42|3.32501
08:40:43|3.34244
08:40:44|3.34244
08:40:45|3.34247
08:40:45|3.34247
08:40:47|3.34189
08:40:47|3.34396
08:40:48|3.34636
08:40:49|3.34636
08:40:51|3.34638
08:40:51|3.34839
08:40:54|3.34849
08:40:56|3.34996
08:40:56|3.34636
08:40:57|3.34636
08:40:58|3.34636
08:40:59|3.34636
08:41:01|3.34638
08:41:02|3.34638
08:41:02|3.34945
08:41:03|3.34955
08:41:04|3.34955
08:41:05|3.34955
08:41:06|3.34997
08:41:07|3.35
08:41:08|3.3499
08:41:09|3.3499
08:41:11|3.35056
08:41:13|3.3499
08:41:15|3.35218
08:41:16|3.35218
08:41:17|3.35218
08:41:18|3.35218
08:41:19|3.3538
08:41:20|3.35218
08:41:21|3.35218
08:41:21|3.353
08:41:23|3.35392
08:41:25|3.35218
08:41:25|3.353
08:41:26|3.354
08:41:27|3.35405
08:41:30|3.35414
08:41:30|3.35472
08:41:31|3.35823
08:41:32|3.35406
08:41:33|3.35406
08:41:34|3.3585
08:41:35|3.35873
08:41:36|3.36224
08:41:37|3.36306
08:41:38|3.36312
08:41:39|3.3588
08:41:40|3.36455
08:41:41|3.36665
08:41:42|3.36665
08:41:43|3.36456
08:41:44|3.36839
08:41:45|3.3697
08:41:46|3.37155
08:41:48|3.37252
08:41:48|3.37324
08:41:49|3.37324
08:41:50|3.36922
08:41:51|3.36929
08:41:52|3.37355
08:41:54|3.37355
08:41:56|3.37986
08:41:57|3.38
08:41:58|3.37543
08:41:59|3.37543
08:42:00|3.38002
08:42:01|3.38
08:42:03|3.38039
08:42:04|3.38201
08:42:05|3.38333
08:42:06|3.38002
08:42:07|3.38413
08:42:08|3.38797
08:42:09|3.38727
08:42:10|3.3873
08:42:11|3.39247
08:42:12|3.39247
08:42:12|3.39247
08:42:14|3.39251
08:42:15|3.39251
08:42:16|3.39251
08:42:17|3.39251
08:42:18|3.3958
08:42:19|3.39251
08:42:20|3.39247
08:42:21|3.3958
08:42:21|3.3958
08:42:22|3.3958
08:42:24|3.3958
08:42:25|3.3958
08:42:26|3.3958
08:42:27|3.39579
08:42:28|3.39579
08:42:29|3.39712
08:42:30|3.3958
08:42:31|3.39939
08:42:31|3.4
08:42:33|3.3989
08:42:34|3.3989
08:42:34|3.4
08:42:35|3.4
08:42:37|3.40249
08:42:38|3.3994
08:42:39|3.40321
08:42:40|3.40321
08:42:41|3.40338
08:42:41|3.40006
08:42:43|3.40321
08:42:44|3.4
08:42:45|3.3989
08:42:46|3.40297
08:42:47|3.40307
08:42:48|3.4
08:42:48|3.4
08:42:50|3.4
08:42:50|3.40499
08:42:51|3.40789
08:42:53|3.41056
08:42:54|3.40479
08:42:56|3.40717
08:42:58|3.41098
08:42:59|3.41
08:43:00|3.40689
08:43:02|3.41016
08:43:02|3.40315
08:43:03|3.40315
08:43:05|3.40313
08:43:05|3.40313
08:43:07|3.40315
08:43:07|3.40315
08:43:08|3.39981
08:43:09|3.39787
08:43:10|3.39
08:43:11|3.39325
08:43:12|3.38865
08:43:13|3.39567
08:43:14|3.39567
08:43:15|3.38593
08:43:16|3.38358
08:43:17|3.38202
08:43:18|3.3792
08:43:19|3.37669
08:43:20|3.37228
08:43:21|3.37862
08:43:22|3.37862
08:43:23|3.3684
08:43:24|3.36819
08:43:25|3.36357
08:43:26|3.37369
08:43:27|3.36856
08:43:28|3.36942
08:43:29|3.37
08:43:30|3.37474
08:43:31|3.37862
08:43:32|3.37862
08:43:33|3.38174
08:43:34|3.37766
08:43:35|3.38
08:43:36|3.38396
08:43:37|3.38396
08:43:38|3.38396
08:43:39|3.38396
08:43:40|3.38396
08:43:41|3.38396
08:43:42|3.38396
08:43:43|3.38
08:43:44|3.38151
08:43:45|3.38151
08:43:46|3.38151
08:43:47|3.38599
08:43:48|3.38599
08:43:49|3.38151
08:43:50|3.38151
08:43:51|3.38151
08:43:52|3.38592
08:43:53|3.38592
08:43:54|3.38592
08:43:56|3.38592
08:43:57|3.38151
08:43:59|3.385
08:44:00|3.385
08:44:01|3.38119
08:44:02|3.38739
08:44:03|3.38926
08:44:04|3.385
08:44:05|3.385
08:44:06|3.3895
08:44:07|3.39026
08:44:08|3.39032
08:44:09|3.39145
08:44:10|3.39267
08:44:10|3.39285
08:44:12|3.39285
08:44:12|3.39285
08:44:14|3.3956
08:44:15|3.39632
08:44:16|3.39632
08:44:17|3.39108
08:44:18|3.39685
08:44:19|3.39685
08:44:21|3.39786
08:44:21|3.39821
08:44:22|3.39338
08:44:23|3.4
08:44:25|3.39604
08:44:26|3.4
08:44:26|3.4
08:44:29|3.4
08:44:29|3.4
08:44:31|3.4
08:44:31|3.39997
08:44:32|3.39997
08:44:33|3.4
08:44:34|3.4
08:44:35|3.4
08:44:36|3.39997
08:44:37|3.40003
08:44:38|3.40034
08:44:39|3.39997
08:44:40|3.38951
08:44:41|3.39127
08:44:42|3.3915
08:44:43|3.39845
08:44:45|3.39641
08:44:45|3.39815
08:44:47|3.40185
08:44:47|3.4
08:44:48|3.4
08:44:49|3.40224
08:44:51|3.40224
08:44:52|3.40225
08:44:52|3.40224
08:44:53|3.40224
08:44:54|3.40224
08:44:56|3.40224
08:44:58|3.40789
08:44:59|3.40234
08:45:00|3.40258
08:45:02|3.40366
08:45:03|3.40751
08:45:04|3.41098
08:45:05|3.41252
08:45:06|3.41252
08:45:07|3.41098
08:45:08|3.41098
08:45:09|3.42696
08:45:10|3.41716
08:45:11|3.41894
08:45:12|3.41894
08:45:13|3.42944
08:45:14|3.42401
08:45:15|3.43115
08:45:16|3.43003
08:45:17|3.42946
08:45:18|3.42946
08:45:19|3.42946
08:45:20|3.42985
08:45:21|3.42718
08:45:22|3.43
08:45:23|3.43
08:45:24|3.42512
08:45:25|3.42512
08:45:26|3.43105
08:45:27|3.43105
08:45:28|3.43191
08:45:29|3.43191
08:45:30|3.43191
08:45:31|3.43219
08:45:32|3.43394
08:45:33|3.43483
08:45:34|3.43483
08:45:35|3.43481
08:45:36|3.43191
08:45:37|3.43538
08:45:38|3.43
08:45:39|3.43
08:45:40|3.43191
08:45:41|3.4358
08:45:42|3.43535
08:45:43|3.43877
08:45:44|3.44185
08:45:45|3.44342
08:45:46|3.44351
08:45:47|3.44342
08:45:48|3.44196
08:45:49|3.44193
08:45:50|3.44624
08:45:51|3.4464
08:45:52|3.44066
08:45:53|3.444
08:45:54|3.44873
08:45:55|3.44873
08:45:56|3.44873
08:45:57|3.44873
08:45:59|3.44873
08:46:01|3.45148
08:46:01|3.45225
08:46:03|3.45353
08:46:04|3.45009
08:46:05|3.45337
08:46:06|3.4531
08:46:07|3.45307
08:46:08|3.45307
08:46:09|3.45307
08:46:10|3.44873
08:46:11|3.45279
08:46:13|3.44923
08:46:13|3.45029
08:46:15|3.44073
08:46:16|3.44793
08:46:17|3.43652
08:46:17|3.44624
08:46:19|3.4358
08:46:19|3.4358
08:46:20|3.44233
08:46:22|3.44028
08:46:23|3.44198
08:46:23|3.44028
08:46:24|3.43497
08:46:25|3.43902
08:46:26|3.43264
08:46:28|3.43178
08:46:28|3.43497
08:46:29|3.43497
08:46:31|3.43099
08:46:31|3.43022
08:46:32|3.42861
08:46:33|3.42761
08:46:34|3.43099
08:46:35|3.43021
08:46:36|3.43
08:46:37|3.43
08:46:38|3.43141
08:46:39|3.43
08:46:40|3.43
08:46:41|3.4301
08:46:42|3.43021
08:46:43|3.43021
08:46:44|3.43416
08:46:45|3.43416
08:46:46|3.43
08:46:47|3.43001
08:46:48|3.43001
08:46:49|3.43
08:46:50|3.43
08:46:51|3.434
08:46:52|3.434
08:46:53|3.43114
08:46:54|3.43114
08:46:55|3.43114
08:46:56|3.43114
08:46:57|3.43117
08:46:59|3.43766
08:47:01|3.44233
08:47:03|3.44886
08:47:04|3.41728
08:47:06|3.42241
08:47:07|3.43418
08:47:08|3.42849
08:47:09|3.42801
08:47:10|3.43064
08:47:11|3.42658
08:47:12|3.42004
08:47:12|3.42004
08:47:13|3.4255
08:47:15|3.42339
08:47:16|3.42342
08:47:17|3.4246
08:47:17|3.41798
08:47:19|3.41798
08:47:20|3.42
08:47:21|3.41805
08:47:22|3.41805
08:47:23|3.41645
08:47:24|3.41612
08:47:25|3.41612
08:47:26|3.41612
08:47:27|3.41295
08:47:28|3.41277
08:47:29|3.4115
08:47:30|3.41078
08:47:31|3.40898
08:47:32|3.40996
08:47:33|3.40971
08:47:34|3.39862
08:47:35|3.39862
08:47:36|3.39812
08:47:37|3.39804
08:47:38|3.39888
08:47:38|3.39804
08:47:40|3.39571
08:47:41|3.39802
08:47:42|3.39802
08:47:42|3.39374
08:47:44|3.39374
08:47:45|3.39291
08:47:46|3.39643
08:47:47|3.39081
08:47:48|3.3901
08:47:49|3.38998
08:47:50|3.38953
08:47:51|3.38799
08:47:52|3.38799
08:47:53|3.38772
08:47:53|3.38799
08:47:55|3.38907
08:47:56|3.38799
08:47:56|3.38593
08:47:58|3.38474
08:47:59|3.38474
08:48:01|3.37884
08:48:02|3.38465
08:48:03|3.38465
08:48:04|3.38465
08:48:05|3.38465
08:48:07|3.38059
08:48:07|3.38465
08:48:08|3.384
08:48:09|3.38472
08:48:10|3.38473
08:48:11|3.38069
08:48:12|3.38072
08:48:13|3.38473
08:48:14|3.38899
08:48:15|3.38316
08:48:17|3.38473
08:48:18|3.38444
08:48:18|3.38333
08:48:19|3.38333
08:48:20|3.38239
08:48:21|3.3787
08:48:22|3.3787
08:48:23|3.37881
08:48:24|3.37865
08:48:25|3.37737
08:48:26|3.374
08:48:27|3.36613
08:48:28|3.37
08:48:29|3.37756
08:48:30|3.37266
08:48:31|3.37728
08:48:32|3.37735
08:48:33|3.37267
08:48:34|3.37728
08:48:35|3.37
08:48:36|3.37688
08:48:37|3.37688
08:48:38|3.37471
08:48:39|3.36529
08:48:40|3.36416
08:48:41|3.36333
08:48:42|3.36333
08:48:43|3.36333
08:48:45|3.36238
08:48:45|3.36416
08:48:46|3.36295
08:48:47|3.36295
08:48:48|3.36295
08:48:49|3.3623
08:48:50|3.36232
08:48:51|3.36787
08:48:52|3.36699
08:48:53|3.36699
08:48:54|3.36231
08:48:55|3.36173
08:48:56|3.35784
08:48:57|3.37056
08:48:58|3.36231
08:48:59|3.3598
08:49:01|3.36389
08:49:03|3.365
08:49:04|3.365
08:49:04|3.37477
08:49:07|3.37471
08:49:08|3.37755
08:49:09|3.37755
08:49:11|3.37755
08:49:12|3.37668
08:49:13|3.38719
08:49:13|3.38719
08:49:14|3.39324
08:49:15|3.41
08:49:16|3.40302
08:49:17|3.41064
08:49:18|3.41063
08:49:19|3.41062
08:49:20|3.41062
08:49:21|3.41065
08:49:23|3.41062
08:49:23|3.40685
08:49:25|3.40425
08:49:26|3.40402
08:49:27|3.40402
08:49:28|3.40402
08:49:29|3.40392
08:49:30|3.40385
08:49:31|3.40385
08:49:32|3.40507
08:49:33|3.40846
08:49:34|3.40846
08:49:35|3.41436
08:49:36|3.40698
08:49:37|3.41643
08:49:38|3.41641
08:49:39|3.41
08:49:40|3.41001
08:49:41|3.40993
08:49:42|3.40215
08:49:43|3.40215
08:49:44|3.41076
08:49:46|3.41076
08:49:47|3.41076
08:49:47|3.40332
08:49:49|3.40332
08:49:50|3.41076
08:49:51|3.4164
08:49:52|3.41642
08:49:52|3.41684
08:49:53|3.41957
08:49:54|3.41957
08:49:56|3.41957
08:49:57|3.41749
08:49:58|3.41749
08:49:58|3.42
08:49:59|3.41387
08:50:00|3.40215
08:50:02|3.40144
08:50:03|3.39982
08:50:04|3.39486
08:50:06|3.38756
08:50:07|3.38756
08:50:08|3.39583
08:50:08|3.40168
08:50:09|3.40175
08:50:11|3.39706
08:50:12|3.39048
08:50:13|3.40248
08:50:15|3.40538
08:50:15|3.4071
08:50:16|3.40864
08:50:18|3.40864
08:50:18|3.40864
08:50:19|3.40864
08:50:21|3.40909
08:50:21|3.40909
08:50:23|3.40909
08:50:23|3.40909
08:50:24|3.40644
08:50:25|3.40956
08:50:26|3.40956
08:50:27|3.40956
08:50:28|3.40909
08:50:29|3.40909
08:50:30|3.40909
08:50:32|3.41
08:50:32|3.4056
08:50:33|3.4056
08:50:34|3.41
08:50:35|3.41505
08:50:36|3.41139
08:50:37|3.41555
08:50:38|3.41555
08:50:40|3.41118
08:50:41|3.41
08:50:41|3.411
08:50:43|3.41435
08:50:43|3.41435
08:50:45|3.41432
08:50:45|3.40644
08:50:46|3.40757
08:50:48|3.40757
08:50:48|3.40755
08:50:49|3.40144
08:50:50|3.404
08:50:51|3.404
08:50:52|3.40746
08:50:54|3.40746
08:50:54|3.40742
08:50:55|3.4076
08:50:56|3.4076
08:50:57|3.4076
08:50:58|3.4076
08:51:00|3.4076
08:51:01|3.39776
08:51:01|3.4
08:51:04|3.40037
08:51:05|3.40352
08:51:06|3.40864
08:51:07|3.40846
08:51:08|3.40822
08:51:09|3.40737
08:51:11|3.404
08:51:12|3.404
08:51:14|3.40764
08:51:14|3.40764
08:51:16|3.40725
08:51:17|3.40031
08:51:18|3.40031
08:51:19|3.40031
08:51:19|3.40031
08:51:20|3.40601
08:51:22|3.40601
08:51:22|3.39592
08:51:24|3.40288
08:51:24|3.4
08:51:25|3.4
08:51:26|3.40335
08:51:27|3.40335
08:51:28|3.39677
08:51:29|3.4
08:51:32|3.39577
08:51:32|3.39571
08:51:33|3.39571
08:51:34|3.39964
08:51:35|3.39964
08:51:36|3.39964
08:51:37|3.39928
08:51:38|3.39434
08:51:39|3.39433
08:51:40|3.39285
08:51:41|3.39285
08:51:42|3.392
08:51:43|3.39142
08:51:44|3.39034
08:51:45|3.38881
08:51:46|3.38994
08:51:48|3.38835
08:51:48|3.38829
08:51:49|3.39
08:51:50|3.38998
08:51:51|3.39
08:51:52|3.39299
08:51:53|3.39299
08:51:54|3.39299
08:51:55|3.39299
08:51:56|3.38842
08:51:57|3.39299
08:51:58|3.39299
08:51:59|3.38641
08:52:00|3.38641
08:52:01|3.38641
08:52:02|3.38595
08:52:04|3.39
08:52:06|3.38499
08:52:07|3.38641
08:52:08|3.38473
08:52:10|3.38473
08:52:11|3.38473
08:52:12|3.38473
08:52:12|3.38595
08:52:13|3.38641
08:52:15|3.38851
08:52:16|3.38851
08:52:17|3.38398
08:52:18|3.38398
08:52:18|3.38398
08:52:20|3.38398
08:52:20|3.38247
08:52:21|3.38247
08:52:23|3.38247
08:52:23|3.38247
08:52:24|3.38247
08:52:26|3.38247
08:52:27|3.382
08:52:29|3.3811
08:52:29|3.38107
08:52:30|3.38095
08:52:31|3.37812
08:52:32|3.37786
08:52:34|3.37785
08:52:35|3.37785
08:52:36|3.3764
08:52:37|3.37412
08:52:38|3.37367
08:52:39|3.37367
08:52:40|3.37367
08:52:41|3.37228
08:52:42|3.37237
08:52:43|3.37
08:52:44|3.37
08:52:45|3.37
08:52:46|3.37
08:52:47|3.37
08:52:48|3.36922
08:52:49|3.36922
08:52:50|3.37191
08:52:51|3.3811
08:52:52|3.37358
08:52:53|3.37578
08:52:54|3.37578
08:52:55|3.38719
08:52:56|3.38719
08:52:57|3.38719
08:52:58|3.38123
08:52:59|3.38123
08:53:00|3.38123
08:53:01|3.38123
08:53:02|3.38123
08:53:03|3.37566
08:53:04|3.37566
08:53:06|3.37566
08:53:07|3.37566
08:53:08|3.37358
08:53:09|3.37641
08:53:10|3.37637
08:53:11|3.37637
08:53:12|3.37637
08:53:13|3.37495
08:53:15|3.37495
08:53:16|3.37495
08:53:17|3.37495
08:53:19|3.37495
08:53:19|3.37566
08:53:21|3.37142
08:53:21|3.37142
08:53:22|3.37366
08:53:23|3.37366
08:53:24|3.37367
08:53:25|3.37565
08:53:26|3.37565
08:53:27|3.37366
08:53:28|3.37366
08:53:29|3.37366
08:53:31|3.37366
08:53:31|3.3684
08:53:32|3.36666
08:53:34|3.36666
08:53:34|3.36584
08:53:35|3.36345
08:53:36|3.36272
08:53:37|3.36272
08:53:38|3.36239
08:53:40|3.36239
08:53:40|3.36239
08:53:41|3.36345
08:53:42|3.36345
08:53:43|3.37053
08:53:45|3.37053
08:53:45|3.37053
08:53:46|3.37053
08:53:47|3.3654
08:53:48|3.37136
08:53:49|3.36539
08:53:51|3.36539
08:53:51|3.36675
08:53:53|3.36675
08:53:53|3.37497
08:53:54|3.36976
08:53:55|3.36976
08:53:57|3.36976
08:53:57|3.36976
08:53:58|3.36713
08:53:59|3.36713
08:54:00|3.36713
08:54:01|3.36713
08:54:02|3.36875
08:54:03|3.36223
08:54:04|3.36223
08:54:07|3.36223
08:54:07|3.36142
08:54:08|3.35765
08:54:10|3.36153
08:54:12|3.35462
08:54:14|3.35453
08:54:14|3.3532
08:54:15|3.3532
08:54:16|3.34981
08:54:17|3.34499
08:54:19|3.33848
08:54:20|3.33111
08:54:21|3.33375
08:54:22|3.33109
08:54:24|3.32906
08:54:25|3.31975
08:54:26|3.32641
08:54:27|3.32636
08:54:28|3.32019
08:54:29|3.32018
08:54:30|3.28944
08:54:31|3.30413
08:54:32|3.30858
08:54:34|3.29721
08:54:35|3.31554
08:54:36|3.30587
08:54:37|3.3272
08:54:38|3.30078
08:54:40|3.30886
08:54:40|3.31641
08:54:41|3.30961
08:54:42|3.32999
08:54:43|3.31752
08:54:44|3.31762
08:54:45|3.31762
08:54:46|3.3317
08:54:47|3.32
08:54:48|3.33168
08:54:49|3.32024
08:54:50|3.3317
08:54:51|3.33778
08:54:52|3.33913
08:54:53|3.33214
08:54:54|3.32816
08:54:55|3.32816
08:54:56|3.32816
08:54:57|3.32672
08:54:59|3.32677
08:55:00|3.32677
08:55:00|3.33833
08:55:01|3.33007
08:55:02|3.33166
08:55:04|3.33166
08:55:04|3.33166
08:55:05|3.33221
08:55:08|3.33778
08:55:08|3.33848
08:55:09|3.33848
08:55:11|3.32961
08:55:12|3.33333
08:55:14|3.33333
08:55:15|3.33323
08:55:16|3.33333
08:55:17|3.33778
08:55:18|3.33833
08:55:19|3.33605
08:55:20|3.33605
08:55:21|3.33605
08:55:22|3.33605
08:55:23|3.33605
08:55:23|3.33646
08:55:24|3.33646
08:55:26|3.33646
08:55:26|3.33646
08:55:28|3.33646
08:55:29|3.341
08:55:30|3.33701
08:55:31|3.33701
08:55:32|3.33701
08:55:33|3.34146
08:55:34|3.34146
08:55:35|3.337
08:55:36|3.34
08:55:37|3.34
08:55:38|3.34146
08:55:38|3.34
08:55:39|3.34105
08:55:40|3.33718
08:55:42|3.34138
08:55:43|3.34138
08:55:43|3.34138
08:55:45|3.34138
08:55:45|3.34138
08:55:47|3.33724
08:55:48|3.33558
08:55:49|3.33558
08:55:49|3.33478
08:55:50|3.33328
08:55:52|3.33523
08:55:52|3.332
08:55:54|3.332
08:55:54|3.335
08:55:56|3.335
08:55:56|3.335
08:55:58|3.335
08:55:59|3.33646
08:56:00|3.33646
08:56:01|3.33166
08:56:02|3.33166
08:56:04|3.33201
08:56:04|3.33091
08:56:05|3.33
08:56:06|3.33
08:56:09|3.33
08:56:10|3.33
08:56:11|3.33
08:56:12|3.33
08:56:13|3.33
08:56:14|3.33
08:56:14|3.33
08:56:16|3.33
08:56:17|3.32743
08:56:18|3.32743
08:56:18|3.32743
08:56:19|3.32743
08:56:21|3.33
08:56:22|3.33
08:56:23|3.33
08:56:23|3.33
08:56:24|3.33
08:56:25|3.33288
08:56:26|3.33288
08:56:28|3.33288
08:56:28|3.33288
08:56:29|3.33288
08:56:31|3.33288
08:56:32|3.33288
08:56:33|3.33288
08:56:33|3.3363
08:56:35|3.33624
08:56:35|3.33624
08:56:37|3.33624
08:56:37|3.34637
08:56:39|3.3475
08:56:40|3.34306
08:56:41|3.34306
08:56:41|3.34306
08:56:42|3.34901
08:56:43|3.35172
08:56:44|3.35399
08:56:45|3.35526
08:56:46|3.35762
08:56:48|3.35285
08:56:48|3.35285
08:56:50|3.35285
08:56:51|3.35285
08:56:52|3.35336
08:56:52|3.35353
08:56:54|3.34721
08:56:54|3.35072
08:56:56|3.35072
08:56:56|3.35072
08:56:58|3.35072
08:56:59|3.35405
08:56:59|3.35
08:57:00|3.34998
08:57:01|3.34998
08:57:02|3.34998
08:57:03|3.34998
08:57:05|3.34998
08:57:05|3.34998
08:57:07|3.34998
08:57:08|3.34998
08:57:10|3.35
08:57:12|3.34643
08:57:13|3.34643
08:57:13|3.34382
08:57:15|3.34382
08:57:15|3.34313
08:57:17|3.34183
08:57:18|3.34183
08:57:19|3.34183
08:57:20|3.34183
08:57:21|3.34183
08:57:23|3.34102
08:57:23|3.35
08:57:25|3.35708
08:57:26|3.36173
08:57:27|3.36224
08:57:28|3.36312
08:57:29|3.36312
08:57:30|3.36455
08:57:31|3.365
08:57:32|3.365
08:57:33|3.36666
08:57:34|3.37058
08:57:35|3.37432
08:57:37|3.37865
08:57:37|3.37331
08:57:39|3.37331
08:57:39|3.37331
08:57:41|3.37334
08:57:41|3.37334
08:57:43|3.37988
08:57:44|3.37988
08:57:45|3.37989
08:57:45|3.38023
08:57:47|3.37481
08:57:48|3.37481
08:57:49|3.38146
08:57:50|3.38146
08:57:51|3.38103
08:57:53|3.38087
08:57:53|3.38087
08:57:54|3.38153
08:57:56|3.38332
08:57:56|3.38598
08:57:57|3.38576
08:57:58|3.38599
08:57:59|3.38637
08:58:01|3.38797
08:58:01|3.38926
08:58:02|3.38797
08:58:03|3.39486
08:58:04|3.39194
08:58:05|3.393
08:58:06|3.39451
08:58:07|3.3953
08:58:08|3.3953
08:58:10|3.3953
08:58:12|3.3956
08:58:12|3.3963
08:58:13|3.39712
08:58:15|3.39497
08:58:16|3.4
08:58:17|3.4
08:58:17|3.3953
08:58:18|3.40006
08:58:20|3.40448
08:58:20|3.40448
08:58:22|3.40448
08:58:22|3.40263
08:58:24|3.40448
08:58:25|3.40695
08:58:25|3.40448
08:58:27|3.40449
08:58:29|3.40785
08:58:29|3.40449
08:58:30|3.40446
08:58:31|3.40446
08:58:32|3.40752
08:58:33|3.40752
08:58:34|3.40752
08:58:35|3.40861
08:58:36|3.40861
08:58:37|3.41
08:58:38|3.41
08:58:39|3.40999
08:58:40|3.40999
08:58:41|3.41
08:58:42|3.40795
08:58:43|3.40705
08:58:44|3.40705
08:58:45|3.40349
08:58:46|3.39579
08:58:47|3.40007
08:58:48|3.40007
08:58:49|3.40349
08:58:50|3.40007
08:58:51|3.40007
08:58:52|3.39381
08:58:53|3.39254
08:58:54|3.39044
08:58:55|3.38857
08:58:56|3.38769
08:58:57|3.38681
08:58:58|3.38769
08:58:59|3.38769
08:59:00|3.38769
08:59:01|3.38769
08:59:02|3.38593
08:59:03|3.38944
08:59:04|3.38944
08:59:06|3.38944
08:59:06|3.38248
08:59:07|3.38457
08:59:08|3.38457
08:59:09|3.38457
08:59:11|3.38457
08:59:13|3.39287
08:59:14|3.39605
08:59:14|3.39931
08:59:16|3.39389
08:59:17|3.39389
08:59:18|3.39389
08:59:19|3.39853
08:59:21|3.39853
08:59:22|3.39853
08:59:23|3.39958
08:59:23|3.39958
08:59:25|3.39958
08:59:26|3.39958
08:59:28|3.39958
08:59:28|3.39958
08:59:29|3.39851
08:59:30|3.40249
08:59:31|3.40249
08:59:32|3.40249
08:59:33|3.399
08:59:34|3.39863
08:59:35|3.3996
08:59:36|3.3996
08:59:37|3.3996
08:59:38|3.3996
08:59:39|3.4007
08:59:40|3.40072
08:59:41|3.40512
08:59:42|3.40538
08:59:43|3.40538
08:59:44|3.40705
08:59:45|3.40705
08:59:46|3.40072
08:59:47|3.40613
08:59:48|3.40704
08:59:49|3.40072
08:59:50|3.40072
08:59:51|3.40072
08:59:52|3.40072
08:59:53|3.40072
08:59:54|3.40072
08:59:55|3.40072
08:59:56|3.40072
08:59:57|3.40072
08:59:58|3.40072
08:59:59|3.40424
09:00:00|3.40704
09:00:01|3.40704
09:00:02|3.40704
09:00:03|3.40733
09:00:05|3.40733
09:00:05|3.40285
09:00:06|3.40285
09:00:07|3.40197
09:00:08|3.40197
09:00:09|3.40197
09:00:10|3.40203
09:00:12|3.40203
09:00:14|3.40203
09:00:15|3.40203
09:00:15|3.40203
09:00:17|3.40203
09:00:17|3.40728
09:00:19|3.40728
09:00:20|3.40728
09:00:21|3.40728
09:00:22|3.40721
09:00:23|3.40721
09:00:24|3.40721
09:00:25|3.40721
09:00:26|3.40721
09:00:27|3.40709
09:00:28|3.40709
09:00:29|3.40709
09:00:30|3.40709
09:00:31|3.40684
09:00:32|3.40684
09:00:33|3.40684
09:00:34|3.40684
09:00:35|3.40684
09:00:36|3.40684
09:00:37|3.40684
09:00:38|3.40639
09:00:39|3.40639
09:00:40|3.40639
09:00:41|3.40639
09:00:42|3.40639
09:00:43|3.40639
09:00:44|3.40639
09:00:45|3.40639
09:00:46|3.40639
09:00:47|3.40639
09:00:48|3.40639
09:00:49|3.40639
09:00:50|3.40639
09:00:51|3.40612
09:00:52|3.40612
09:00:53|3.40612
09:00:54|3.40612
09:00:55|3.40231
09:00:56|3.40231
09:00:57|3.40231
09:00:58|3.40231
09:00:59|3.40234
09:01:00|3.40234
09:01:01|3.40234
09:01:02|3.40234
09:01:03|3.40234
09:01:04|3.40237
09:01:05|3.40233
09:01:06|3.40233
09:01:07|3.40233
09:01:08|3.40376
09:01:09|3.40376
09:01:10|3.40231
09:01:11|3.40231
09:01:12|3.40231
09:01:14|3.40061
09:01:15|3.40061
09:01:17|3.40004
09:01:18|3.4
09:01:19|3.4006
09:01:19|3.40057
09:01:22|3.4006
09:01:22|3.4006
09:01:23|3.4006
09:01:24|3.4006
09:01:25|3.40061
09:01:26|3.3959
09:01:27|3.40061
09:01:28|3.4006
09:01:29|3.40293
09:01:30|3.40061
09:01:31|3.4
09:01:32|3.4
09:01:34|3.3991
09:01:34|3.39908
09:01:35|3.40021
09:01:36|3.40021
09:01:37|3.4
09:01:38|3.4
09:01:39|3.4
09:01:40|3.4006
09:01:41|3.4006
09:01:42|3.4006
09:01:43|3.39758
09:01:44|3.39758
09:01:45|3.39758
09:01:46|3.39758
09:01:47|3.39758
09:01:48|3.4006
09:01:49|3.4006
09:01:50|3.4
09:01:51|3.4
09:01:52|3.4
09:01:53|3.39713
09:01:54|3.39713
09:01:55|3.39713
09:01:56|3.39713
09:01:57|3.4
09:01:58|3.4
09:01:59|3.4
09:02:00|3.4
09:02:01|3.39714
09:02:02|3.39584
09:02:03|3.39584
09:02:04|3.39584
09:02:05|3.4
09:02:06|3.4
09:02:07|3.39615
09:02:08|3.39615
09:02:09|3.39589
09:02:10|3.39579
09:02:11|3.39584
09:02:12|3.39958
09:02:14|3.39958
09:02:16|3.39958
09:02:18|3.39621
09:02:19|3.39621
09:02:21|3.39621
09:02:22|3.39621
09:02:22|3.39621
09:02:23|3.39621
09:02:25|3.39621
09:02:26|3.39621
09:02:26|3.39621
09:02:27|3.39584
09:02:29|3.39391
09:02:29|3.39391
09:02:30|3.39391
09:02:32|3.39391
09:02:33|3.39391
09:02:33|3.39391
09:02:34|3.39391
09:02:35|3.39391
09:02:36|3.39391
09:02:37|3.39391
09:02:39|3.39621
09:02:39|3.39621
09:02:40|3.40061
09:02:41|3.40061
09:02:42|3.40061
09:02:44|3.40061
09:02:44|3.40061
09:02:45|3.40061
09:02:46|3.40061
09:02:49|3.40328
09:02:49|3.40328
09:02:50|3.39645
09:02:51|3.39653
09:02:52|3.39653
09:02:54|3.39653
09:02:54|3.39653
09:02:55|3.39667
09:02:56|3.39611
09:02:57|3.39611
09:02:58|3.39611
09:02:59|3.39957
09:03:00|3.39957
09:03:01|3.39957
09:03:02|3.39957
09:03:03|3.39957
09:03:04|3.39942
09:03:05|3.3939
09:03:06|3.3939
09:03:07|3.39745
09:03:08|3.39734
09:03:09|3.39734
09:03:11|3.39734
09:03:11|3.39734
09:03:12|3.39745
09:03:13|3.39745
09:03:15|3.39745
09:03:16|3.39745
09:03:17|3.39745
09:03:18|3.39745
09:03:19|3.39733
09:03:21|3.39733
09:03:23|3.39733
09:03:24|3.3908
09:03:25|3.3908
09:03:25|3.3908
09:03:27|3.3972
09:03:28|3.3972
09:03:28|3.39105
09:03:29|3.39124
09:03:31|3.39124
09:03:32|3.39698
09:03:33|3.39698
09:03:34|3.39698
09:03:34|3.39698
09:03:36|3.39698
09:03:36|3.39655
09:03:38|3.39655
09:03:39|3.39655
09:03:40|3.39192
09:03:40|3.39228
09:03:41|3.39228
09:03:42|3.39241
09:03:44|3.39698
09:03:44|3.40061
09:03:46|3.40518
09:03:47|3.40518
09:03:48|3.40518
09:03:49|3.39662
09:03:50|3.39662
09:03:51|3.40325
09:03:52|3.40325
09:03:52|3.40325
09:03:53|3.40325
09:03:55|3.39752
09:03:55|3.39752
09:03:56|3.39752
09:03:58|3.39752
09:03:59|3.39752
09:04:00|3.39655
09:04:00|3.39655
09:04:01|3.39655
09:04:03|3.39655
09:04:03|3.39655
09:04:04|3.39655
09:04:06|3.39655
09:04:07|3.39655
09:04:07|3.39655
09:04:08|3.39655
09:04:10|3.39655
09:04:10|3.39655
09:04:11|3.39655
09:04:13|3.39655
09:04:13|3.39655
09:04:14|3.39655
09:04:17|3.39655
09:04:18|3.394
09:04:19|3.394
09:04:20|3.394
09:04:21|3.39382
09:04:22|3.39382
09:04:23|3.39382
09:04:24|3.39382
09:04:25|3.39382
09:04:26|3.39382
09:04:27|3.39382
09:04:28|3.39382
09:04:29|3.39382
09:04:30|3.39382
09:04:31|3.39381
09:04:32|3.39381
09:04:33|3.39382
09:04:34|3.39382
09:04:35|3.39382
09:04:36|3.39382
09:04:37|3.39382
09:04:38|3.39382
09:04:39|3.39042
09:04:40|3.39401
09:04:41|3.39388
09:04:42|3.39389
09:04:43|3.394
09:04:44|3.39132
09:04:45|3.39519
09:04:46|3.39497
09:04:47|3.39497
09:04:48|3.39111
09:04:49|3.39111
09:04:50|3.39123
09:04:51|3.3914
09:04:52|3.3914
09:04:53|3.39169
09:04:54|3.39169
09:04:55|3.39169
09:04:56|3.39183
09:04:57|3.39183
09:04:58|3.39182
09:04:59|3.39182
09:05:00|3.39106
09:05:01|3.39106
09:05:03|3.39106
09:05:04|3.39182
09:05:05|3.39182
09:05:06|3.39182
09:05:07|3.39548
09:05:08|3.39548
09:05:09|3.39548
09:05:10|3.39548
09:05:11|3.39548
09:05:12|3.39548
09:05:14|3.39548
09:05:15|3.39548
09:05:15|3.39548
09:05:18|3.39548
09:05:20|3.39548
09:05:20|3.39548
09:05:21|3.39548
09:05:22|3.39548
09:05:23|3.3948
09:05:25|3.3948
09:05:26|3.3948
09:05:27|3.39183
09:05:28|3.39183
09:05:30|3.39183
09:05:30|3.39183
09:05:32|3.39183
09:05:32|3.39183
09:05:33|3.39183
09:05:34|3.39182
09:05:35|3.39182
09:05:36|3.39182
09:05:37|3.3907
09:05:38|3.3907
09:05:40|3.3907
09:05:41|3.3907
09:05:42|3.3907
09:05:43|3.3907
09:05:44|3.3907
09:05:45|3.3907
09:05:46|3.3907
09:05:47|3.391
09:05:47|3.391
09:05:49|3.391
09:05:50|3.3907
09:05:51|3.3907
09:05:52|3.3907
09:05:53|3.39388
09:05:53|3.3907
09:05:55|3.3907
09:05:56|3.3907
09:05:57|3.3907
09:05:57|3.3907
09:05:58|3.3907
09:06:00|3.39365
09:06:01|3.39365
09:06:02|3.39365
09:06:02|3.39365
09:06:04|3.39365
09:06:05|3.39365
09:06:07|3.39365
09:06:08|3.39365
09:06:08|3.39365
09:06:09|3.39365
09:06:10|3.39365
09:06:11|3.39365
09:06:12|3.39365
09:06:13|3.39365
09:06:14|3.39365
09:06:16|3.39365
09:06:16|3.39365
09:06:19|3.39072
09:06:20|3.39072
09:06:21|3.39071
09:06:23|3.39071
09:06:23|3.39071
09:06:25|3.39363
09:06:26|3.39363
09:06:27|3.39363
09:06:28|3.39363
09:06:29|3.39042
09:06:30|3.39042
09:06:31|3.38997
09:06:33|3.39072
09:06:33|3.39072
09:06:34|3.39072
09:06:36|3.39072
09:06:36|3.39072
09:06:38|3.39072
09:06:39|3.39072
09:06:39|3.39
09:06:40|3.39
09:06:41|3.39
09:06:42|3.39
09:06:44|3.39
09:06:45|3.39
09:06:45|3.39
09:06:46|3.39
09:06:47|3.39
09:06:48|3.39072
09:06:49|3.39072
09:06:50|3.39072
09:06:52|3.391
09:06:52|3.391
09:06:53|3.391
09:06:54|3.39072
09:06:56|3.391
09:06:56|3.391
09:06:57|3.391
09:06:58|3.391
09:06:59|3.391
09:07:00|3.391
09:07:01|3.391
09:07:02|3.39288
09:07:05|3.39288
09:07:05|3.39288
09:07:06|3.39288
09:07:07|3.391
09:07:08|3.391
09:07:09|3.391
09:07:10|3.391
09:07:11|3.391
09:07:12|3.391
09:07:13|3.391
09:07:15|3.391
09:07:15|3.39
09:07:16|3.39
09:07:17|3.39
09:07:19|3.39
09:07:21|3.39
09:07:22|3.39
09:07:23|3.39
09:07:24|3.39099
09:07:25|3.39099
09:07:26|3.39099
09:07:27|3.39099
09:07:28|3.39
09:07:29|3.39
09:07:30|3.39
09:07:31|3.39001
09:07:32|3.39001
09:07:33|3.39001
09:07:34|3.39001
09:07:35|3.39001
09:07:36|3.39001
09:07:37|3.39098
09:07:38|3.39098
09:07:40|3.39098
09:07:41|3.39
09:07:42|3.39
09:07:43|3.39
09:07:44|3.39
09:07:45|3.39
09:07:46|3.38999
09:07:46|3.38999
09:07:48|3.39
09:07:49|3.38628
09:07:50|3.38628
09:07:50|3.38628
09:07:52|3.38628
09:07:52|3.38628
09:07:54|3.386
09:07:55|3.38583
09:07:56|3.38583
09:07:57|3.38583
09:07:57|3.38583
09:07:59|3.38585
09:08:00|3.38585
09:08:00|3.38585
09:08:02|3.38585
09:08:02|3.38586
09:08:04|3.38586
09:08:05|3.38586
09:08:06|3.38586
09:08:07|3.38358
09:08:08|3.38358
09:08:09|3.38358
09:08:10|3.38358
09:08:11|3.38498
09:08:12|3.38499
09:08:13|3.38499
09:08:14|3.38499
09:08:15|3.38394
09:08:16|3.38034
09:08:16|3.38358
09:08:18|3.38358
09:08:19|3.38394
09:08:21|3.38359
09:08:21|3.38358
09:08:24|3.38358
09:08:25|3.38358
09:08:25|3.38156
09:08:26|3.38156
09:08:28|3.38156
09:08:29|3.38156
09:08:30|3.38156
09:08:31|3.38156
09:08:32|3.38156
09:08:33|3.38
09:08:34|3.38
09:08:35|3.38
09:08:36|3.38
09:08:37|3.38
09:08:38|3.38
09:08:39|3.38
09:08:40|3.37892
09:08:41|3.37892
09:08:42|3.37892
09:08:43|3.37892
09:08:44|3.37892
09:08:45|3.37828
09:08:46|3.38151
09:08:47|3.38156
09:08:48|3.38225
09:08:49|3.38156
09:08:50|3.37838
09:08:51|3.37838
09:08:52|3.37838
09:08:53|3.37838
09:08:54|3.37613
09:08:55|3.38156
09:08:56|3.38
09:08:57|3.38
09:08:58|3.37844
09:08:59|3.37844
09:09:00|3.37845
09:09:01|3.37845
09:09:02|3.37845
09:09:03|3.37838
09:09:04|3.3754
09:09:05|3.3754
09:09:06|3.3754
09:09:07|3.3754
09:09:08|3.3754
09:09:09|3.3754
09:09:10|3.3754
09:09:11|3.3754
09:09:12|3.3754
09:09:13|3.3754
09:09:14|3.37838
09:09:15|3.37838
09:09:16|3.37895
09:09:18|3.37895
09:09:19|3.37895
09:09:21|3.38225
09:09:22|3.37842
09:09:24|3.37842
09:09:25|3.38299
09:09:26|3.38299
09:09:27|3.38299
09:09:28|3.38299
09:09:29|3.38299
09:09:30|3.38298
09:09:32|3.38298
09:09:32|3.38298
09:09:34|3.38298
09:09:35|3.38298
09:09:37|3.38156
09:09:38|3.38156
09:09:39|3.37984
09:09:40|3.37984
09:09:40|3.38
09:09:42|3.38
09:09:43|3.38
09:09:44|3.38
09:09:45|3.37842
09:09:45|3.37842
09:09:47|3.383
09:09:48|3.37849
09:09:48|3.37871
09:09:50|3.37871
09:09:51|3.3871
09:09:52|3.3871
09:09:53|3.38709
09:09:54|3.38652
09:09:55|3.38652
09:09:55|3.38999
09:09:57|3.39
09:09:57|3.38735
09:09:59|3.38735
09:10:00|3.38959
09:10:01|3.38959
09:10:02|3.39
09:10:03|3.39
09:10:04|3.39
09:10:05|3.39
09:10:05|3.39
09:10:07|3.39
09:10:07|3.39
09:10:09|3.39
09:10:10|3.39
09:10:11|3.39
09:10:12|3.39
09:10:13|3.39
09:10:14|3.39
09:10:15|3.39
09:10:16|3.39
09:10:16|3.39166
09:10:18|3.39166
09:10:19|3.39166
09:10:19|3.38999
09:10:20|3.38999
09:10:21|3.39
09:10:24|3.39
09:10:26|3.39
09:10:26|3.38999
09:10:27|3.38999
09:10:28|3.38999
09:10:30|3.38999
09:10:30|3.38999
09:10:31|3.38999
09:10:33|3.38999
09:10:34|3.39
09:10:35|3.387
09:10:35|3.3892
09:10:36|3.3892
09:10:38|3.3892
09:10:39|3.3892
09:10:41|3.3892
09:10:41|3.3892
09:10:42|3.3892
09:10:43|3.3892
09:10:44|3.3892
09:10:46|3.3892
09:10:47|3.3892
09:10:48|3.39
09:10:49|3.39473
09:10:50|3.39497
09:10:52|3.39497
09:10:53|3.39497
09:10:54|3.39497
09:10:54|3.39497
09:10:56|3.39497
09:10:57|3.39497
09:10:58|3.39497
09:10:59|3.39497
09:11:00|3.38871
09:11:01|3.39492
09:11:02|3.39492
09:11:03|3.39495
09:11:04|3.39495
09:11:05|3.39495
09:11:05|3.39495
09:11:07|3.39492
09:11:07|3.39492
09:11:09|3.39492
09:11:10|3.39491
09:11:10|3.39491
09:11:11|3.39491
09:11:13|3.39491
09:11:13|3.39491
09:11:15|3.39491
09:11:16|3.39491
09:11:16|3.39493
09:11:18|3.39493
09:11:19|3.39493
09:11:20|3.39493
09:11:21|3.39493
09:11:22|3.39078
09:11:24|3.39078
09:11:25|3.3908
09:11:27|3.39485
09:11:28|3.39485
09:11:30|3.39143
09:11:30|3.39143
09:11:32|3.39143
09:11:32|3.39143
09:11:33|3.39143
09:11:34|3.39143
09:11:35|3.38876
09:11:36|3.38707
09:11:37|3.38321
09:11:38|3.38212
09:11:39|3.38193
09:11:41|3.38193
09:11:42|3.38196
09:11:42|3.38196
09:11:43|3.38196
09:11:44|3.38196
09:11:45|3.38196
09:11:47|3.38196
09:11:47|3.38972
09:11:48|3.38253
09:11:49|3.38253
09:11:50|3.38438
09:11:52|3.38438
09:11:52|3.38438
09:11:53|3.38438
09:11:54|3.38438
09:11:55|3.38438
09:11:56|3.38097
09:11:57|3.38097
09:11:58|3.38097
09:11:59|3.38097
09:12:00|3.38711
09:12:01|3.38711
09:12:02|3.38711
09:12:03|3.38711
09:12:04|3.38711
09:12:05|3.38711
09:12:06|3.38711
09:12:07|3.38608
09:12:08|3.38134
09:12:09|3.38135
09:12:10|3.38135
09:12:11|3.38135
09:12:12|3.38136
09:12:13|3.38136
09:12:14|3.38136
09:12:15|3.38136
09:12:16|3.38136
09:12:17|3.38136
09:12:18|3.38136
09:12:20|3.38136
09:12:20|3.38136
09:12:21|3.38136
09:12:22|3.38136
09:12:24|3.38136
09:12:26|3.381
09:12:27|3.38357
09:12:28|3.38562
09:12:29|3.38888
09:12:30|3.38888
09:12:31|3.38888
09:12:32|3.38429
09:12:33|3.38429
09:12:34|3.38429
09:12:35|3.38429
09:12:36|3.3855
09:12:37|3.38485
09:12:38|3.38485
09:12:39|3.38485
09:12:40|3.38485
09:12:41|3.38121
09:12:42|3.3751
09:12:43|3.375
09:12:44|3.38099
09:12:45|3.381
09:12:46|3.381
09:12:47|3.37771
09:12:48|3.374
09:12:49|3.38047
09:12:50|3.38047
09:12:51|3.38036
09:12:52|3.38036
09:12:53|3.38036
09:12:54|3.37898
09:12:55|3.37898
09:12:56|3.37898
09:12:57|3.37898
09:12:58|3.37898
09:12:59|3.37898
09:13:00|3.38
09:13:01|3.37898
09:13:02|3.37569
09:13:03|3.37573
09:13:04|3.37573
09:13:05|3.37573
09:13:06|3.37573
09:13:07|3.37575
09:13:08|3.37575
09:13:09|3.37575
09:13:10|3.37575
09:13:11|3.37575
09:13:12|3.37575
09:13:13|3.37914
09:13:14|3.38
09:13:15|3.38
09:13:16|3.38
09:13:17|3.38
09:13:18|3.38
09:13:19|3.37641
09:13:20|3.38
09:13:21|3.37655
09:13:22|3.37655
09:13:23|3.37643
09:13:24|3.37643
09:13:26|3.37643
09:13:26|3.37643
09:13:28|3.37643
09:13:30|3.38421
09:13:31|3.38421
09:13:32|3.38421
09:13:34|3.37951
09:13:36|3.37951
09:13:36|3.37951
09:13:37|3.38015
09:13:39|3.38421
09:13:39|3.38421
09:13:41|3.38421
09:13:41|3.38421
09:13:43|3.38421
09:13:44|3.37878
09:13:44|3.37878
09:13:45|3.37878
09:13:46|3.37878
09:13:48|3.37878
09:13:49|3.37878
09:13:50|3.37878
09:13:50|3.37878
09:13:51|3.37878
09:13:53|3.37878
09:13:54|3.37644
09:13:55|3.37644
09:13:56|3.37644
09:13:56|3.37644
09:13:57|3.37644
09:13:58|3.37644
09:13:59|3.37878
09:14:01|3.37878
09:14:01|3.37643
09:14:02|3.37643
09:14:03|3.37643
09:14:04|3.37643
09:14:06|3.37643
09:14:07|3.37643
09:14:07|3.37878
09:14:09|3.38719
09:14:09|3.38422
09:14:10|3.38422
09:14:12|3.38422
09:14:12|3.38457
09:14:13|3.38457
09:14:14|3.38457
09:14:15|3.38457
09:14:16|3.38457
09:14:17|3.38457
09:14:18|3.38457
09:14:19|3.38835
09:14:21|3.38835
09:14:22|3.38835
09:14:22|3.38835
09:14:23|3.38835
09:14:24|3.38482
09:14:25|3.38965
09:14:27|3.38965
09:14:28|3.38965
09:14:28|3.38965
09:14:31|3.38965
09:14:32|3.39
09:14:33|3.39
09:14:35|3.38924
09:14:36|3.38924
09:14:37|3.38924
09:14:38|3.38924
09:14:39|3.38924
09:14:40|3.38924
09:14:41|3.38924
09:14:43|3.389
09:14:45|3.38968
09:14:46|3.38968
09:14:47|3.38968
09:14:47|3.38968
09:14:48|3.38506
09:14:49|3.38506
09:14:51|3.38506
09:14:52|3.38506
09:14:53|3.38506
09:14:54|3.38507
09:14:55|3.38507
09:14:56|3.38507
09:14:57|3.38405
09:14:58|3.38938
09:14:59|3.38938
09:15:00|3.38938
09:15:02|3.38406
09:15:02|3.38406
09:15:04|3.38406
09:15:06|3.38406
09:15:07|3.38406
09:15:07|3.38406
09:15:09|3.38175
09:15:09|3.384
09:15:11|3.384
09:15:11|3.384
09:15:13|3.384
09:15:14|3.384
09:15:15|3.384
09:15:16|3.384
09:15:17|3.37737
09:15:18|3.37737
09:15:19|3.37737
09:15:20|3.384
09:15:20|3.384
09:15:21|3.384
09:15:23|3.384
09:15:24|3.384
09:15:25|3.384
09:15:26|3.384
09:15:28|3.384
09:15:29|3.384
09:15:31|3.384
09:15:32|3.384
09:15:33|3.384
09:15:35|3.384
09:15:36|3.384
09:15:38|3.384
09:15:38|3.384
09:15:39|3.384
09:15:40|3.384
09:15:42|3.384
09:15:43|3.384
09:15:45|3.384
09:15:45|3.384
09:15:47|3.384
09:15:47|3.384
09:15:48|3.384
09:15:49|3.38083
09:15:50|3.38083
09:15:51|3.38083
09:15:52|3.38083
09:15:53|3.38083
09:15:54|3.38083
09:15:55|3.37841
09:15:56|3.37841
09:15:58|3.37841
09:15:58|3.38091
09:15:59|3.38099
09:16:00|3.38099
09:16:01|3.38099
09:16:02|3.3784
09:16:03|3.3784
09:16:05|3.3784
09:16:05|3.3784
09:16:06|3.37841
09:16:07|3.37841
09:16:08|3.38215
09:16:10|3.37841
09:16:10|3.37841
09:16:11|3.37841
09:16:13|3.37841
09:16:14|3.37841
09:16:15|3.37841
09:16:16|3.37841
09:16:17|3.38148
09:16:18|3.38148
09:16:18|3.38148
09:16:20|3.38148
09:16:21|3.38148
09:16:22|3.38148
09:16:22|3.38148
09:16:23|3.38148
09:16:25|3.38148
09:16:26|3.38148
09:16:27|3.38257
09:16:29|3.38257
09:16:29|3.38257
09:16:30|3.38257
09:16:31|3.37841
09:16:33|3.37841
09:16:34|3.37841
09:16:35|3.376
09:16:37|3.376
09:16:37|3.376
09:16:39|3.376
09:16:40|3.376
09:16:41|3.37827
09:16:41|3.37827
09:16:43|3.37597
09:16:43|3.37597
09:16:44|3.37542
09:16:45|3.376
09:16:46|3.376
09:16:48|3.376
09:16:48|3.376
09:16:49|3.376
09:16:50|3.376
09:16:51|3.376
09:16:52|3.376
09:16:53|3.376
09:16:54|3.376
09:16:55|3.376
09:16:57|3.37127
09:16:58|3.37127
09:16:59|3.37127
09:16:59|3.37493
09:17:01|3.37493
09:17:01|3.37493
09:17:03|3.37493
09:17:03|3.37493
09:17:05|3.37493
09:17:05|3.37493
09:17:06|3.37493
09:17:07|3.37542
09:17:08|3.37744
09:17:09|3.37744
09:17:10|3.37744
09:17:11|3.37493
09:17:12|3.37493
09:17:13|3.37493
09:17:15|3.37493
09:17:15|3.37492
09:17:16|3.37492
09:17:17|3.37492
09:17:18|3.37492
09:17:20|3.37492
09:17:20|3.37402
09:17:22|3.374
09:17:22|3.37493
09:17:24|3.37976
09:17:24|3.37644
09:17:25|3.37644
09:17:26|3.37403
09:17:27|3.37403
09:17:30|3.37403
09:17:31|3.37403
09:17:33|3.37403
09:17:34|3.37403
09:17:36|3.37403
09:17:38|3.37402
09:17:38|3.37402
09:17:39|3.37402
09:17:40|3.37402
09:17:41|3.37403
09:17:43|3.37402
09:17:44|3.37402
09:17:45|3.37403
09:17:46|3.37403
09:17:47|3.37403
09:17:48|3.37371
09:17:49|3.37371
09:17:50|3.37371
09:17:52|3.37371
09:17:53|3.37371
09:17:53|3.37371
09:17:55|3.37371
09:17:55|3.37
09:17:56|3.36891
09:17:59|3.3707
09:17:59|3.3707
09:18:00|3.36857
09:18:01|3.36857
09:18:02|3.36857
09:18:03|3.37
09:18:04|3.37
09:18:05|3.36858
09:18:06|3.36858
09:18:07|3.36858
09:18:08|3.37
09:18:09|3.37302
09:18:11|3.37302
09:18:11|3.37659
09:18:12|3.37659
09:18:13|3.37063
09:18:14|3.37063
09:18:15|3.37063
09:18:16|3.37063
09:18:17|3.37879
09:18:18|3.37149
09:18:19|3.37149
09:18:20|3.37846
09:18:21|3.37842
09:18:22|3.37842
09:18:24|3.37842
09:18:24|3.37842
09:18:25|3.37842
09:18:26|3.37827
09:18:27|3.37827
09:18:28|3.37879
09:18:30|3.37879
09:18:32|3.37879
09:18:33|3.37879
09:18:35|3.37879
09:18:35|3.37879
09:18:36|3.37983
09:18:37|3.37281
09:18:38|3.37879
09:18:39|3.37879
09:18:40|3.37879
09:18:41|3.37879
09:18:43|3.37879
09:18:44|3.37879
09:18:45|3.37305
09:18:46|3.37305
09:18:46|3.37305
09:18:48|3.37305
09:18:49|3.36841
09:18:50|3.36841
09:18:51|3.36841
09:18:51|3.36841
09:18:52|3.36841
09:18:54|3.36841
09:18:55|3.36841
09:18:55|3.36861
09:18:56|3.37394
09:18:58|3.36843
09:18:59|3.36843
09:19:00|3.36842
09:19:01|3.36763
09:19:02|3.36843
09:19:04|3.36843
09:19:04|3.36843
09:19:05|3.36515
09:19:06|3.36515
09:19:09|3.36515
09:19:09|3.36515
09:19:10|3.36515
09:19:11|3.36515
09:19:12|3.36481
09:19:13|3.36481
09:19:14|3.36481
09:19:15|3.36273
09:19:16|3.36273
09:19:17|3.3624
09:19:18|3.3624
09:19:19|3.36238
09:19:20|3.36224
09:19:21|3.36223
09:19:22|3.36166
09:19:23|3.36146
09:19:24|3.36239
09:19:25|3.36011
09:19:26|3.36011
09:19:27|3.36011
09:19:29|3.36011
09:19:29|3.36011
09:19:31|3.36
09:19:33|3.36164
09:19:34|3.35785
09:19:35|3.36
09:19:36|3.36
09:19:37|3.36
09:19:38|3.36
09:19:39|3.35795
09:19:41|3.35796
09:19:42|3.35796
09:19:43|3.35796
09:19:43|3.35796
09:19:44|3.35796
09:19:45|3.35796
09:19:46|3.35796
09:19:47|3.35793
09:19:49|3.35796
09:19:49|3.35796
09:19:50|3.35626
09:19:52|3.35626
09:19:52|3.35626
09:19:53|3.35626
09:19:54|3.35793
09:19:55|3.35793
09:19:56|3.35793
09:19:57|3.35793
09:19:58|3.35793
09:20:00|3.35793
09:20:00|3.35793
09:20:01|3.35793
09:20:03|3.35793
09:20:03|3.35793
09:20:05|3.35793
09:20:06|3.35793
09:20:06|3.35793
09:20:08|3.35793
09:20:08|3.35793
09:20:09|3.35793
09:20:11|3.35793
09:20:12|3.35626
09:20:12|3.35626
09:20:14|3.35626
09:20:15|3.35581
09:20:15|3.35581
09:20:17|3.355
09:20:18|3.355
09:20:19|3.355
09:20:19|3.355
09:20:21|3.35426
09:20:21|3.35426
09:20:22|3.35426
09:20:23|3.35426
09:20:24|3.35426
09:20:25|3.35426
09:20:26|3.35417
09:20:27|3.35417
09:20:28|3.354
09:20:29|3.35148
09:20:30|3.35148
09:20:33|3.35355
09:20:34|3.35355
09:20:36|3.35145
09:20:36|3.35145
09:20:38|3.35109
09:20:39|3.354
09:20:40|3.354
09:20:41|3.354
09:20:41|3.357
09:20:43|3.3561
09:20:44|3.3561
09:20:45|3.3561
09:20:46|3.3561
09:20:47|3.3561
09:20:48|3.3561
09:20:49|3.3561
09:20:50|3.35906
09:20:51|3.35906
09:20:51|3.36228
09:20:53|3.36788
09:20:54|3.36788
09:20:55|3.36788
09:20:56|3.36336
09:20:57|3.36336
09:20:58|3.36336
09:20:59|3.36336
09:21:00|3.36749
09:21:01|3.36748
09:21:02|3.36748
09:21:03|3.36748
09:21:04|3.36748
09:21:05|3.36748
09:21:06|3.36748
09:21:07|3.36748
09:21:08|3.36748
09:21:10|3.36
09:21:11|3.3561
09:21:12|3.35
09:21:12|3.35026
09:21:13|3.35026
09:21:15|3.35026
09:21:16|3.35026
09:21:17|3.35026
09:21:18|3.35026
09:21:19|3.35026
09:21:21|3.35026
09:21:21|3.35026
09:21:22|3.35026
09:21:23|3.35
09:21:25|3.3443
09:21:26|3.3443
09:21:26|3.3443
09:21:28|3.3443
09:21:28|3.3443
09:21:29|3.3443
09:21:30|3.3443
09:21:31|3.34183
09:21:34|3.3443
09:21:35|3.34001
09:21:36|3.33996
09:21:38|3.33973
09:21:39|3.33821
09:21:40|3.33122
09:21:41|3.33122
09:21:42|3.33122
09:21:43|3.33122
09:21:44|3.33193
09:21:45|3.33069
09:21:46|3.33069
09:21:47|3.33657
09:21:48|3.33657
09:21:49|3.33657
09:21:50|3.33657
09:21:51|3.33188
09:21:52|3.33188
09:21:53|3.33
09:21:54|3.33604
09:21:55|3.33001
09:21:56|3.32983
09:21:57|3.32952
09:21:58|3.33
09:21:59|3.32671
09:22:00|3.32671
09:22:01|3.32577
09:22:02|3.32577
09:22:03|3.32577
09:22:04|3.32
09:22:05|3.31355
09:22:06|3.31497
09:22:07|3.31497
09:22:08|3.31531
09:22:09|3.31531
09:22:10|3.31184
09:22:11|3.31184
09:22:12|3.31184
09:22:13|3.31184
09:22:14|3.31184
09:22:15|3.31184
09:22:16|3.31184
09:22:17|3.31169
09:22:18|3.31169
09:22:19|3.31169
09:22:20|3.31
09:22:21|3.31
09:22:22|3.31
09:22:23|3.31
09:22:24|3.31
09:22:25|3.31
09:22:26|3.31
09:22:27|3.30875
09:22:28|3.30758
09:22:29|3.308
09:22:30|3.30103
09:22:31|3.30103
09:22:32|3.30103
09:22:33|3.30103
09:22:35|3.30103
09:22:36|3.30103
09:22:37|3.30103
09:22:38|3.30099
09:22:39|3.30099
09:22:40|3.30099
09:22:41|3.30099
09:22:42|3.30071
09:22:44|3.30022
09:22:45|3.30022
09:22:46|3.30022
09:22:47|3.31
09:22:48|3.31252
09:22:49|3.31413
09:22:50|3.31413
09:22:51|3.31796
09:22:52|3.31796
09:22:54|3.31796
09:22:54|3.31796
09:22:56|3.31251
09:22:57|3.31251
09:22:57|3.32127
09:22:59|3.32972
09:22:59|3.32997
09:23:01|3.32997
09:23:02|3.32128
09:23:02|3.32128
09:23:03|3.32128
09:23:05|3.3215
09:23:06|3.32844
09:23:07|3.32844
09:23:08|3.32844
09:23:09|3.33236
09:23:10|3.33
09:23:11|3.33
09:23:12|3.33
09:23:13|3.33391
09:23:14|3.33456
09:23:15|3.33531
09:23:16|3.34
09:23:16|3.34
09:23:18|3.3414
09:23:19|3.3419
09:23:20|3.3419
09:23:21|3.3419
09:23:22|3.35405
09:23:23|3.35265
09:23:24|3.35265
09:23:25|3.35265
09:23:26|3.35265
09:23:27|3.34595
09:23:28|3.34595
09:23:29|3.34595
09:23:30|3.35232
09:23:31|3.35222
09:23:32|3.35213
09:23:33|3.35213
09:23:34|3.35213
09:23:36|3.35213
09:23:38|3.35213
09:23:39|3.35213
09:23:40|3.35213
09:23:40|3.35184
09:23:41|3.34419
09:23:43|3.34419
09:23:44|3.35179
09:23:45|3.35179
09:23:46|3.35179
09:23:47|3.35179
09:23:48|3.35179
09:23:49|3.35179
09:23:50|3.35179
09:23:51|3.34087
09:23:52|3.3478
09:23:53|3.33494
09:23:54|3.33918
09:23:55|3.33
09:23:56|3.33
09:23:57|3.33
09:23:57|3.33
09:23:59|3.33
09:24:00|3.33569
09:24:00|3.32212
09:24:02|3.322
09:24:04|3.32025
09:24:05|3.32025
09:24:06|3.31601
09:24:07|3.31601
09:24:08|3.31602
09:24:09|3.31602
09:24:09|3.32279
09:24:10|3.32299
09:24:12|3.32299
09:24:12|3.32299
09:24:13|3.32279
09:24:14|3.32279
09:24:16|3.32279
09:24:16|3.32221
09:24:18|3.32221
09:24:19|3.32221
09:24:20|3.32238
09:24:20|3.32238
09:24:21|3.32238
09:24:22|3.32238
09:24:23|3.32238
09:24:25|3.32776
09:24:25|3.33023
09:24:26|3.32168
09:24:27|3.32168
09:24:28|3.32168
09:24:30|3.32168
09:24:30|3.32168
09:24:31|3.32168
09:24:32|3.32168
09:24:33|3.32405
09:24:34|3.32405
09:24:37|3.32776
09:24:38|3.32776
09:24:39|3.32776
09:24:40|3.32211
09:24:42|3.32211
09:24:42|3.32211
09:24:44|3.32211
09:24:44|3.32211
09:24:46|3.32211
09:24:47|3.32211
09:24:48|3.32211
09:24:49|3.32211
09:24:50|3.32211
09:24:51|3.32211
09:24:52|3.32211
09:24:53|3.32211
09:24:54|3.32211
09:24:55|3.32397
09:24:56|3.32397
09:24:57|3.32397
09:24:58|3.32397
09:24:59|3.33913
09:25:00|3.34326
09:25:01|3.34326
09:25:02|3.34326
09:25:03|3.34326
09:25:04|3.33756
09:25:05|3.33756
09:25:06|3.33756
09:25:07|3.33756
09:25:08|3.33756
09:25:09|3.33756
09:25:10|3.33787
09:25:11|3.33787
09:25:12|3.33787
09:25:13|3.34326
09:25:14|3.34326
09:25:15|3.34326
09:25:16|3.34326
09:25:17|3.33787
09:25:18|3.33787
09:25:19|3.33794
09:25:20|3.33794
09:25:21|3.33794
09:25:22|3.33794
09:25:23|3.33794
09:25:24|3.34324
09:25:25|3.34786
09:25:26|3.3567
09:25:27|3.35054
09:25:28|3.35054
09:25:29|3.35054
09:25:30|3.35708
09:25:31|3.3539
09:25:32|3.35709
09:25:33|3.35372
09:25:34|3.35709
09:25:35|3.36087
09:25:36|3.36087
09:25:38|3.36087
09:25:39|3.35412
09:25:40|3.35857
09:25:42|3.35858
09:25:42|3.35928
09:25:44|3.35857
09:25:45|3.359
09:25:47|3.359
09:25:48|3.359
09:25:49|3.359
09:25:50|3.36139
09:25:51|3.36139
09:25:52|3.36139
09:25:53|3.35499
09:25:54|3.35499
09:25:56|3.36204
09:25:57|3.36224
09:25:57|3.36249
09:25:59|3.36249
09:25:59|3.36249
09:26:00|3.365
09:26:03|3.36722
09:26:04|3.368
09:26:05|3.36824
09:26:05|3.36716
09:26:06|3.36716
09:26:07|3.36836
09:26:08|3.36836
09:26:10|3.37372
09:26:11|3.36966
09:26:11|3.36967
09:26:12|3.36824
09:26:13|3.37397
09:26:15|3.37397
09:26:16|3.36777
09:26:16|3.36777
09:26:17|3.37401
09:26:19|3.37402
09:26:20|3.37432
09:26:20|3.37488
09:26:22|3.37488
09:26:22|3.37488
09:26:23|3.375
09:26:24|3.3695
09:26:26|3.37785
09:26:26|3.37964
09:26:27|3.37964
09:26:28|3.38
09:26:29|3.38311
09:26:30|3.39285
09:26:31|3.38991
09:26:32|3.39443
09:26:33|3.39486
09:26:34|3.39497
09:26:35|3.40249
09:26:36|3.40538
09:26:39|3.40538
09:26:39|3.40607
09:26:40|3.40607
09:26:42|3.40112
09:26:43|3.406
09:26:44|3.41
09:26:45|3.40607
09:26:46|3.40607
09:26:47|3.41
09:26:48|3.40421
09:26:49|3.41196
09:26:50|3.41588
09:26:52|3.414
09:26:53|3.414
09:26:54|3.42105
09:26:55|3.41919
09:26:56|3.41919
09:26:57|3.42259
09:26:58|3.42258
09:26:59|3.42258
09:27:00|3.42054
09:27:01|3.42304
09:27:02|3.427
09:27:03|3.42888
09:27:04|3.42615
09:27:05|3.4262
09:27:06|3.4262
09:27:07|3.43284
09:27:08|3.42911
09:27:09|3.435
09:27:10|3.43844
09:27:11|3.43922
09:27:13|3.44223
09:27:13|3.44546
09:27:14|3.44546
09:27:15|3.44594
09:27:17|3.44595
09:27:17|3.44642
09:27:19|3.44642
09:27:19|3.44642
09:27:20|3.44898
09:27:21|3.44899
09:27:23|3.44385
09:27:24|3.44896
09:27:24|3.44896
09:27:26|3.44324
09:27:27|3.44308
09:27:28|3.44836
09:27:29|3.44853
09:27:30|3.44853
09:27:31|3.4425
09:27:32|3.4425
09:27:33|3.4425
09:27:33|3.44853
09:27:35|3.44853
09:27:36|3.44328
09:27:37|3.44231
09:27:38|3.45
09:27:40|3.45
09:27:42|3.45251
09:27:42|3.45333
09:27:44|3.45407
09:27:46|3.45
09:27:47|3.45406
09:27:48|3.45402
09:27:49|3.45058
09:27:50|3.45057
09:27:51|3.45402
09:27:52|3.45402
09:27:54|3.45
09:27:55|3.44853
09:27:55|3.4462
09:27:57|3.44373
09:27:58|3.4372
09:27:59|3.43022
09:28:00|3.43018
09:28:01|3.43468
09:28:02|3.42745
09:28:02|3.42534
09:28:04|3.42229
09:28:05|3.42186
09:28:06|3.42186
09:28:06|3.42703
09:28:08|3.42703
09:28:08|3.43261
09:28:10|3.44069
09:28:11|3.43758
09:28:13|3.43615
09:28:14|3.43615
09:28:16|3.43615
09:28:16|3.44467
09:28:17|3.44467
09:28:18|3.44467
09:28:19|3.4447
09:28:20|3.44577
09:28:21|3.44577
09:28:22|3.44577
09:28:23|3.44577
09:28:24|3.44577
09:28:25|3.44574
09:28:26|3.44477
09:28:27|3.44897
09:28:28|3.44897
09:28:29|3.44897
09:28:30|3.44897
09:28:31|3.44913
09:28:32|3.44668
09:28:33|3.44668
09:28:34|3.43524
09:28:35|3.44019
09:28:36|3.44022
09:28:37|3.44022
09:28:38|3.44022
09:28:40|3.4293
09:28:41|3.4293
09:28:42|3.4293
09:28:43|3.4293
09:28:44|3.43438
09:28:45|3.43438
09:28:46|3.43415
09:28:47|3.43415
09:28:49|3.43415
09:28:50|3.43437
09:28:51|3.43415
09:28:53|3.43415
09:28:54|3.43415
09:28:54|3.434
09:28:55|3.434
09:28:56|3.434
09:28:57|3.43862
09:28:58|3.43862
09:29:00|3.43862
09:29:01|3.43859
09:29:02|3.43864
09:29:04|3.44285
09:29:04|3.44285
09:29:05|3.44984
09:29:06|3.44973
09:29:07|3.44973
09:29:08|3.44973
09:29:09|3.44916
09:29:10|3.44916
09:29:11|3.44916
09:29:12|3.44886
09:29:13|3.44886
09:29:14|3.44886
09:29:16|3.44886
09:29:16|3.44886
09:29:17|3.44286
09:29:18|3.45
09:29:19|3.45351
09:29:20|3.455
09:29:21|3.455
09:29:22|3.45731
09:29:23|3.45853
09:29:24|3.45853
09:29:25|3.46747
09:29:26|3.46747
09:29:27|3.46784
09:29:28|3.46793
09:29:29|3.48
09:29:30|3.47998
09:29:31|3.4676
09:29:32|3.4676
09:29:33|3.4676
09:29:34|3.4746
09:29:35|3.47997
09:29:36|3.48
09:29:37|3.48
09:29:38|3.49
09:29:39|3.4897
09:29:41|3.48967
09:29:42|3.47998
09:29:43|3.48583
09:29:45|3.48583
09:29:46|3.48061
09:29:48|3.49429
09:29:49|3.49838
09:29:49|3.49279
09:29:52|3.49643
09:29:52|3.49353
09:29:53|3.4925
09:29:54|3.49838
09:29:55|3.49999
09:29:56|3.48313
09:29:57|3.48316
09:29:59|3.49944
09:30:01|3.49751
09:30:03|3.49429
09:30:04|3.5
09:30:05|3.49171
09:30:05|3.49999
09:30:07|3.49172
09:30:08|3.49985
09:30:09|3.496
09:30:10|3.496
09:30:10|3.49181
09:30:12|3.49984
09:30:12|3.49872
09:30:14|3.49209
09:30:14|3.48274
09:30:15|3.48701
09:30:16|3.49209
09:30:17|3.48025
09:30:19|3.48025
09:30:20|3.48028
09:30:21|3.48294
09:30:22|3.49365
09:30:23|3.48029
09:30:24|3.49218
09:30:25|3.48822
09:30:26|3.48758
09:30:27|3.48876
09:30:28|3.48493
09:30:29|3.48146
09:30:30|3.48509
09:30:31|3.48041
09:30:32|3.485
09:30:32|3.48493
09:30:34|3.48493
09:30:34|3.48493
09:30:36|3.48088
09:30:36|3.48484
09:30:37|3.48484
09:30:38|3.48041
09:30:40|3.48041
09:30:41|3.48041
09:30:43|3.49701
09:30:45|3.49326
09:30:45|3.48739
09:30:47|3.49564
09:30:48|3.49564
09:30:48|3.48708
09:30:49|3.48708
09:30:51|3.49564
09:30:51|3.49564
09:30:52|3.47
09:30:53|3.45229
09:30:54|3.46592
09:30:56|3.47329
09:30:57|3.46041
09:30:57|3.46041
09:30:58|3.46612
09:30:59|3.46935
09:31:00|3.47002
09:31:02|3.47775
09:31:03|3.48142
09:31:04|3.48
09:31:05|3.48537
09:31:07|3.48611
09:31:08|3.48
09:31:08|3.48815
09:31:10|3.48648
09:31:10|3.47717
09:31:12|3.48067
09:31:13|3.47336
09:31:15|3.48059
09:31:16|3.48059
09:31:16|3.48059
09:31:17|3.48059
09:31:19|3.48059
09:31:19|3.47834
09:31:20|3.47834
09:31:22|3.47834
09:31:22|3.47717
09:31:24|3.47717
09:31:24|3.47717
09:31:25|3.47902
09:31:27|3.47902
09:31:28|3.47902
09:31:29|3.47825
09:31:29|3.46905
09:31:30|3.46905
09:31:31|3.47
09:31:33|3.47215
09:31:33|3.46905
09:31:34|3.46507
09:31:35|3.46797
09:31:37|3.4698
09:31:37|3.4698
09:31:38|3.4698
09:31:40|3.4698
09:31:40|3.4698
09:31:41|3.4698
09:31:42|3.4698
09:31:45|3.46928
09:31:46|3.46365
09:31:47|3.46365
09:31:48|3.4582
09:31:49|3.46271
09:31:50|3.45678
09:31:51|3.45678
09:31:52|3.46057
09:31:53|3.45576
09:31:54|3.45408
09:31:55|3.45678
09:31:56|3.45678
09:31:57|3.45
09:31:58|3.45
09:31:59|3.44947
09:32:00|3.44915
09:32:01|3.45
09:32:02|3.44771
09:32:03|3.44771
09:32:04|3.44958
09:32:05|3.44771
09:32:06|3.46572
09:32:07|3.46572
09:32:08|3.46572
09:32:09|3.46572
09:32:10|3.46676
09:32:11|3.46611
09:32:12|3.46861
09:32:13|3.4743
09:32:14|3.47441
09:32:15|3.46782
09:32:17|3.47483
09:32:17|3.46779
09:32:18|3.46779
09:32:19|3.46779
09:32:20|3.46779
09:32:21|3.47225
09:32:22|3.47
09:32:23|3.47263
09:32:25|3.47835
09:32:25|3.47247
09:32:26|3.47247
09:32:27|3.47247
09:32:28|3.47247
09:32:29|3.47247
09:32:30|3.47247
09:32:31|3.47498
09:32:32|3.47983
09:32:34|3.47983
09:32:35|3.47942
09:32:35|3.4743
09:32:36|3.4743
09:32:38|3.4743
09:32:38|3.47791
09:32:39|3.47791
09:32:40|3.47783
09:32:42|3.47783
09:32:42|3.47783
09:32:44|3.47783
09:32:44|3.47783
09:32:45|3.47783
09:32:46|3.47783
09:32:48|3.47783
09:32:50|3.47782
09:32:52|3.47782
09:32:52|3.47783
09:32:53|3.477
09:32:54|3.477
09:32:55|3.47944
09:32:56|3.47944
09:32:57|3.47846
09:32:58|3.47846
09:32:59|3.48
09:33:01|3.47708
09:33:02|3.47944
09:33:04|3.48082
09:33:05|3.48088
09:33:06|3.48088
09:33:06|3.48086
09:33:07|3.48088
09:33:09|3.48088
09:33:10|3.48082
09:33:11|3.48082
09:33:12|3.48088
09:33:13|3.47748
09:33:13|3.47748
09:33:15|3.48184
09:33:16|3.48184
09:33:17|3.48184
09:33:18|3.4817
09:33:19|3.47247
09:33:20|3.47247
09:33:20|3.47616
09:33:22|3.47616
09:33:23|3.47616
09:33:24|3.47616
09:33:25|3.46987
09:33:26|3.47448
09:33:27|3.47448
09:33:28|3.47448
09:33:29|3.47448
09:33:30|3.47448
09:33:31|3.47448
09:33:32|3.47448
09:33:33|3.47192
09:33:34|3.47192
09:33:35|3.47192
09:33:37|3.47192
09:33:38|3.47192
09:33:38|3.47192
09:33:40|3.47192
09:33:41|3.47192
09:33:42|3.4769
09:33:43|3.4769
09:33:44|3.4769
09:33:46|3.4769
09:33:47|3.47673
09:33:49|3.47448
09:33:50|3.47698
09:33:51|3.47666
09:33:52|3.46749
09:33:53|3.47478
09:33:54|3.47478
09:33:55|3.46748
09:33:56|3.46748
09:33:57|3.46748
09:33:58|3.46748
09:33:59|3.47445
09:34:00|3.47445
09:34:01|3.47445
09:34:02|3.47002
09:34:04|3.47698
09:34:05|3.47698
09:34:06|3.47814
09:34:07|3.47814
09:34:08|3.47814
09:34:09|3.47916
09:34:10|3.47492
09:34:11|3.47814
09:34:12|3.47814
09:34:13|3.47916
09:34:14|3.47916
09:34:15|3.47916
09:34:16|3.47916
09:34:17|3.47916
09:34:18|3.47445
09:34:19|3.47445
09:34:20|3.47445
09:34:21|3.47445
09:34:22|3.47445
09:34:23|3.47445
09:34:24|3.47445
09:34:25|3.47445
09:34:26|3.47445
09:34:27|3.47
09:34:28|3.47
09:34:29|3.47
09:34:30|3.46851
09:34:31|3.46851
09:34:32|3.47
09:34:33|3.47562
09:34:34|3.47562
09:34:35|3.47562
09:34:36|3.47562
09:34:37|3.47562
09:34:38|3.47015
09:34:39|3.47015
09:34:40|3.47015
09:34:41|3.47015
09:34:42|3.47015
09:34:43|3.47015
09:34:44|3.47015
09:34:45|3.47161
09:34:47|3.4749
09:34:49|3.47562
09:34:51|3.47562
09:34:52|3.47562
09:34:53|3.47562
09:34:55|3.478
09:34:56|3.478
09:34:57|3.47916
09:34:57|3.47916
09:34:59|3.47916
09:35:00|3.47916
09:35:02|3.47561
09:35:02|3.47468
09:35:03|3.4747
09:35:04|3.47471
09:35:05|3.47471
09:35:07|3.47524
09:35:08|3.47524
09:35:08|3.47524
09:35:09|3.47134
09:35:10|3.47134
09:35:11|3.47471
09:35:14|3.47912
09:35:14|3.48614
09:35:15|3.48614
09:35:16|3.48154
09:35:17|3.48156
09:35:18|3.48156
09:35:19|3.48156
09:35:20|3.48156
09:35:21|3.4857
09:35:22|3.48404
09:35:23|3.48415
09:35:24|3.4873
09:35:25|3.48815
09:35:26|3.48815
09:35:27|3.48956
09:35:28|3.49127
09:35:29|3.49127
09:35:30|3.495
09:35:31|3.495
09:35:32|3.49217
09:35:33|3.49263
09:35:35|3.49263
09:35:35|3.49127
09:35:36|3.49127
09:35:37|3.4964
09:35:38|3.49641
09:35:39|3.49641
09:35:40|3.49692
09:35:41|3.49692
09:35:42|3.49641
09:35:43|3.49837
09:35:45|3.49813
09:35:45|3.49127
09:35:47|3.49675
09:35:49|3.498
09:35:51|3.49806
09:35:53|3.49195
09:35:53|3.498
09:35:55|3.49614
09:35:56|3.49614
09:35:57|3.49454
09:35:58|3.49454
09:35:59|3.49586
09:36:00|3.49944
09:36:02|3.49513
09:36:03|3.49454
09:36:04|3.49454
09:36:05|3.49406
09:36:06|3.49927
09:36:07|3.49698
09:36:08|3.49801
09:36:09|3.4979
09:36:10|3.4979
09:36:11|3.4979
09:36:12|3.4979
09:36:13|3.4979
09:36:14|3.49765
09:36:15|3.49765
09:36:16|3.49765
09:36:17|3.49316
09:36:18|3.49316
09:36:19|3.49316
09:36:20|3.49
09:36:21|3.49344
09:36:22|3.49
09:36:23|3.49
09:36:24|3.49
09:36:25|3.49
09:36:26|3.49
09:36:27|3.49027
09:36:28|3.49027
09:36:29|3.4913
09:36:30|3.4913
09:36:31|3.4913
09:36:33|3.4913
09:36:34|3.4913
09:36:35|3.49479
09:36:36|3.49479
09:36:37|3.49479
09:36:38|3.49511
09:36:39|3.49762
09:36:40|3.49762
09:36:41|3.49762
09:36:42|3.49754
09:36:43|3.49754
09:36:44|3.49754
09:36:45|3.49762
09:36:46|3.4988
09:36:47|3.4988
09:36:49|3.49762
09:36:50|3.49762
09:36:52|3.49762
09:36:53|3.49762
09:36:53|3.49762
09:36:55|3.49502
09:36:56|3.49302
09:36:56|3.493
09:36:58|3.493
09:36:58|3.49037
09:36:59|3.49037
09:37:01|3.49037
09:37:01|3.49037
09:37:03|3.49644
09:37:03|3.49644
09:37:04|3.49644
09:37:06|3.49541
09:37:07|3.49535
09:37:08|3.49533
09:37:10|3.49533
09:37:10|3.49644
09:37:11|3.49644
09:37:12|3.49644
09:37:13|3.49644
09:37:14|3.49654
09:37:15|3.49644
09:37:16|3.49001
09:37:17|3.49001
09:37:19|3.49001
09:37:20|3.49001
09:37:21|3.49001
09:37:22|3.49001
09:37:23|3.49001
09:37:24|3.49513
09:37:25|3.49513
09:37:26|3.49513
09:37:27|3.49513
09:37:28|3.49513
09:37:29|3.49513
09:37:30|3.49513
09:37:31|3.49513
09:37:33|3.49513
09:37:34|3.49513
09:37:35|3.49513
09:37:35|3.49436
09:37:37|3.49758
09:37:37|3.49758
09:37:38|3.49758
09:37:39|3.49758
09:37:41|3.49758
09:37:41|3.49758
09:37:43|3.49758
09:37:44|3.49758
09:37:45|3.49758
09:37:46|3.49758
09:37:47|3.49758
09:37:48|3.49747
09:37:50|3.49747
09:37:52|3.49747
09:37:53|3.4964
09:37:54|3.49513
09:37:55|3.49513
09:37:56|3.4964
09:37:57|3.49157
09:37:58|3.49513
09:37:59|3.49513
09:38:00|3.49513
09:38:01|3.49513
09:38:02|3.49513
09:38:03|3.49513
09:38:05|3.49513
09:38:05|3.495
09:38:06|3.495
09:38:08|3.495
09:38:09|3.495
09:38:10|3.495
09:38:11|3.495
09:38:12|3.49344
09:38:12|3.4934
09:38:14|3.49964
09:38:15|3.49765
09:38:16|3.49765
09:38:17|3.49998
09:38:18|3.5
09:38:19|3.5
09:38:19|3.5
09:38:20|3.5
09:38:21|3.49807
09:38:23|3.49807
09:38:24|3.49807
09:38:25|3.5
09:38:25|3.495
09:38:27|3.49533
09:38:28|3.49533
09:38:29|3.49975
09:38:30|3.5
09:38:31|3.49997
09:38:32|3.5
09:38:32|3.5
09:38:34|3.50043
09:38:35|3.50118
09:38:36|3.50489
09:38:37|3.50489
09:38:38|3.50398
09:38:38|3.50648
09:38:39|3.50648
09:38:41|3.50644
09:38:42|3.5034
09:38:43|3.50643
09:38:43|3.50645
09:38:45|3.50649
09:38:46|3.50718
09:38:47|3.50718
09:38:48|3.50718
09:38:49|3.50718
09:38:51|3.50782
09:38:53|3.50782
09:38:53|3.50921
09:38:55|3.51326
09:38:57|3.51431
09:38:58|3.51526
09:38:58|3.51666
09:39:00|3.51706
09:39:00|3.51411
09:39:02|3.51411
09:39:04|3.52
09:39:05|3.52
09:39:06|3.5213
09:39:06|3.5213
09:39:07|3.52
09:39:08|3.52
09:39:09|3.51546
09:39:10|3.52
09:39:12|3.5216
09:39:14|3.52479
09:39:14|3.52479
09:39:15|3.52428
09:39:16|3.514
09:39:17|3.52308
09:39:18|3.51654
09:39:19|3.51653
09:39:20|3.51088
09:39:21|3.51647
09:39:22|3.51647
09:39:23|3.51647
09:39:24|3.52184
09:39:25|3.51653
09:39:26|3.51653
09:39:27|3.51653
09:39:28|3.5215
09:39:29|3.52137
09:39:30|3.52135
09:39:31|3.52135
09:39:32|3.521
09:39:34|3.52132
09:39:34|3.52132
09:39:35|3.52135
09:39:36|3.52135
09:39:37|3.52401
09:39:38|3.52401
09:39:39|3.52501
09:39:40|3.52753
09:39:41|3.52753
09:39:42|3.52526
09:39:44|3.5199
09:39:45|3.5333
09:39:46|3.53397
09:39:47|3.535
09:39:48|3.53695
09:39:50|3.542
09:39:52|3.53952
09:39:53|3.54
09:39:55|3.5437
09:39:55|3.54025
09:39:56|3.54669
09:39:58|3.54669
09:39:58|3.54531
09:39:59|3.54638
09:40:00|3.54894
09:40:01|3.54367
09:40:03|3.54894
09:40:03|3.55
09:40:06|3.54695
09:40:06|3.54676
09:40:08|3.54553
09:40:08|3.54935
09:40:09|3.54615
09:40:10|3.54884
09:40:12|3.55251
09:40:12|3.5526
09:40:13|3.54935
09:40:14|3.55263
09:40:15|3.55371
09:40:16|3.55383
09:40:17|3.55419
09:40:18|3.55554
09:40:19|3.55227
09:40:20|3.55371
09:40:21|3.55384
09:40:22|3.55554
09:40:23|3.55371
09:40:24|3.55339
09:40:25|3.55339
09:40:26|3.55371
09:40:27|3.55554
09:40:28|3.558
09:40:29|3.55554
09:40:30|3.558
09:40:31|3.558
09:40:32|3.558
09:40:33|3.558
09:40:34|3.55875
09:40:35|3.55962
09:40:36|3.55962
09:40:37|3.55983
09:40:38|3.56
09:40:39|3.558
09:40:40|3.55983
09:40:41|3.56
09:40:42|3.56082
09:40:43|3.56475
09:40:44|3.56475
09:40:45|3.56475
09:40:46|3.56475
09:40:47|3.565
09:40:48|3.56286
09:40:49|3.56492
09:40:50|3.565
09:40:52|3.56464
09:40:54|3.56578
09:40:56|3.56999
09:40:58|3.57448
09:40:58|3.56964
09:41:00|3.57286
09:41:01|3.56612
09:41:01|3.57642
09:41:03|3.57641
09:41:04|3.57428
09:41:05|3.57676
09:41:06|3.57834
09:41:07|3.57834
09:41:08|3.57677
09:41:09|3.57476
09:41:09|3.575
09:41:12|3.57927
09:41:12|3.5759
09:41:13|3.5759
09:41:14|3.57927
09:41:15|3.58033
09:41:16|3.58055
09:41:17|3.58063
09:41:18|3.58282
09:41:19|3.58282
09:41:20|3.58498
09:41:21|3.587
09:41:22|3.58552
09:41:23|3.587
09:41:25|3.58381
09:41:25|3.58397
09:41:26|3.58597
09:41:27|3.58785
09:41:28|3.58787
09:41:30|3.587
09:41:31|3.58787
09:41:31|3.58865
09:41:32|3.58925
09:41:33|3.57888
09:41:34|3.58923
09:41:35|3.58936
09:41:36|3.59353
09:41:37|3.59492
09:41:38|3.59523
09:41:41|3.59801
09:41:41|3.59631
09:41:42|3.59492
09:41:43|3.59891
09:41:44|3.59886
09:41:45|3.59863
09:41:46|3.60018
09:41:47|3.60311
09:41:48|3.6031
09:41:49|3.60311
09:41:50|3.608
09:41:51|3.608
09:41:53|3.60728
09:41:54|3.60837
09:41:55|3.60922
09:41:57|3.61084
09:41:58|3.61
09:41:59|3.61217
09:42:01|3.61261
09:42:02|3.61712
09:42:03|3.61956
09:42:04|3.62209
09:42:04|3.62332
09:42:06|3.62372
09:42:06|3.62332
09:42:07|3.62567
09:42:08|3.62209
09:42:10|3.62613
09:42:11|3.62819
09:42:12|3.63
09:42:13|3.63
09:42:13|3.63354
09:42:15|3.6336
09:42:15|3.6301
09:42:17|3.63366
09:42:18|3.63775
09:42:19|3.63259
09:42:19|3.63785
09:42:20|3.63775
09:42:21|3.64234
09:42:22|3.64
09:42:23|3.639
09:42:25|3.64415
09:42:25|3.64415
09:42:27|3.64056
09:42:27|3.64415
09:42:28|3.6455
09:42:29|3.63861
09:42:30|3.64509
09:42:33|3.649
09:42:33|3.64896
09:42:34|3.64632
09:42:35|3.65
09:42:36|3.64892
09:42:37|3.64895
09:42:38|3.65053
09:42:39|3.65168
09:42:40|3.65079
09:42:41|3.65143
09:42:42|3.66003
09:42:43|3.66035
09:42:44|3.66083
09:42:45|3.65863
09:42:46|3.66561
09:42:47|3.66634
09:42:48|3.66756
09:42:49|3.66766
09:42:50|3.66827
09:42:51|3.66674
09:42:52|3.67056
09:42:54|3.67029
09:42:55|3.67362
09:42:57|3.67029
09:42:57|3.67029
09:42:59|3.67921
09:43:00|3.67412
09:43:01|3.67781
09:43:03|3.67869
09:43:05|3.67958
09:43:06|3.68207
09:43:06|3.67781
09:43:07|3.68204
09:43:09|3.67783
09:43:09|3.68272
09:43:10|3.68613
09:43:11|3.68644
09:43:12|3.68644
09:43:13|3.68802
09:43:14|3.68948
09:43:16|3.69173
09:43:16|3.69412
09:43:17|3.69345
09:43:18|3.69171
09:43:20|3.68657
09:43:20|3.68945
09:43:22|3.68498
09:43:23|3.68756
09:43:23|3.65301
09:43:24|3.63964
09:43:25|3.65307
09:43:26|3.6299
09:43:28|3.64691
09:43:28|3.6226
09:43:30|3.63614
09:43:31|3.6299
09:43:31|3.63321
09:43:33|3.62278
09:43:33|3.63299
09:43:35|3.62958
09:43:35|3.63
09:43:36|3.62998
09:43:37|3.63333
09:43:38|3.63413
09:43:39|3.62318
09:43:40|3.62544
09:43:42|3.63
09:43:43|3.6289
09:43:43|3.63578
09:43:44|3.63578
09:43:46|3.62996
09:43:46|3.62313
09:43:47|3.61568
09:43:48|3.62974
09:43:50|3.62298
09:43:51|3.61
09:43:51|3.60948
09:43:53|3.608
09:43:53|3.6
09:43:56|3.58019
09:43:57|3.57001
09:43:58|3.56122
09:43:59|3.54715
09:44:01|3.53942
09:44:02|3.54496
09:44:03|3.5519
09:44:04|3.52811
09:44:05|3.5449
09:44:06|3.55
09:44:07|3.53951
09:44:08|3.53948
09:44:09|3.54189
09:44:10|3.55515
09:44:11|3.54545
09:44:12|3.55829
09:44:13|3.575
09:44:14|3.56016
09:44:15|3.56026
09:44:16|3.57708
09:44:17|3.56049
09:44:18|3.57653
09:44:19|3.56947
09:44:20|3.5672
09:44:21|3.57499
09:44:22|3.57707
09:44:23|3.57497
09:44:24|3.57817
09:44:25|3.57707
09:44:26|3.57126
09:44:27|3.57817
09:44:28|3.57802
09:44:29|3.57802
09:44:30|3.58596
09:44:31|3.57801
09:44:32|3.57206
09:44:33|3.57498
09:44:34|3.57767
09:44:35|3.56517
09:44:36|3.5728
09:44:37|3.5728
09:44:38|3.56428
09:44:39|3.56179
09:44:40|3.5731
09:44:41|3.56934
09:44:42|3.56934
09:44:43|3.55831
09:44:44|3.55831
09:44:45|3.55922
09:44:46|3.55938
09:44:47|3.57278
09:44:48|3.57278
09:44:49|3.57278
09:44:50|3.55924
09:44:51|3.55938
09:44:52|3.57282
09:44:53|3.56468
09:44:54|3.56015
09:44:55|3.56015
09:44:57|3.57544
09:44:58|3.56473
09:45:00|3.56473
09:45:01|3.58127
09:45:02|3.58333
09:45:02|3.57802
09:45:03|3.57487
09:45:04|3.5833
09:45:06|3.58326
09:45:07|3.58326
09:45:09|3.59409
09:45:10|3.58328
09:45:11|3.59387
09:45:11|3.59388
09:45:12|3.58587
09:45:13|3.59467
09:45:15|3.5957
09:45:16|3.59826
09:45:17|3.599
09:45:18|3.60194
09:45:18|3.59623
09:45:19|3.6
09:45:20|3.59735
09:45:22|3.59735
09:45:22|3.61484
09:45:23|3.61413
09:45:24|3.61951
09:45:25|3.61951
09:45:26|3.61025
09:45:27|3.61951
09:45:28|3.61951
09:45:30|3.60641
09:45:31|3.61025
09:45:32|3.61571
09:45:32|3.61547
09:45:33|3.61548
09:45:35|3.60277
09:45:35|3.59987
09:45:36|3.60277
09:45:38|3.59389
09:45:38|3.60326
09:45:39|3.59423
09:45:40|3.60014
09:45:41|3.59332
09:45:42|3.59333
09:45:44|3.59309
09:45:44|3.59309
09:45:45|3.58333
09:45:46|3.58872
09:45:47|3.58841
09:45:49|3.58787
09:45:49|3.58333
09:45:51|3.58997
09:45:51|3.59182
09:45:52|3.59916
09:45:53|3.59121
09:45:55|3.59121
09:45:55|3.59611
09:45:58|3.58247
09:45:59|3.59315
09:46:00|3.58094
09:46:02|3.59053
09:46:03|3.58526
09:46:04|3.57927
09:46:05|3.57645
09:46:07|3.58643
09:46:07|3.58643
09:46:09|3.58643
09:46:10|3.58398
09:46:11|3.58643
09:46:11|3.58787
09:46:12|3.59788
09:46:14|3.59788
09:46:15|3.59788
09:46:15|3.59481
09:46:16|3.59789
09:46:18|3.602
09:46:18|3.60913
09:46:19|3.601
09:46:21|3.601
09:46:21|3.60542
09:46:22|3.60542
09:46:23|3.6075
09:46:24|3.60541
09:46:25|3.61076
09:46:26|3.61076
09:46:28|3.59588
09:46:28|3.6035
09:46:29|3.60671
09:46:30|3.60542
09:46:31|3.60542
09:46:33|3.60542
09:46:34|3.60843
09:46:34|3.60843
09:46:37|3.60909
09:46:37|3.60671
09:46:38|3.60309
09:46:39|3.60309
09:46:40|3.59366
09:46:41|3.59469
09:46:42|3.59183
09:46:43|3.59073
09:46:44|3.59278
09:46:45|3.58815
09:46:46|3.58643
09:46:47|3.58524
09:46:48|3.58754
09:46:49|3.59278
09:46:50|3.59265
09:46:51|3.59265
09:46:52|3.59265
09:46:53|3.59265
09:46:54|3.59242
09:46:55|3.59235
09:46:56|3.59235
09:46:58|3.58633
09:47:00|3.58426
09:47:02|3.58
09:47:04|3.57927
09:47:04|3.58351
09:47:06|3.58351
09:47:06|3.58351
09:47:08|3.58351
09:47:10|3.58333
09:47:11|3.58333
09:47:12|3.58056
09:47:13|3.58547
09:47:13|3.58882
09:47:15|3.5853
09:47:16|3.59922
09:47:17|3.60606
09:47:18|3.6007
09:47:19|3.60662
09:47:20|3.60627
09:47:21|3.60627
09:47:22|3.60627
09:47:23|3.5971
09:47:23|3.59679
09:47:25|3.59817
09:47:26|3.6
09:47:27|3.6
09:47:28|3.6
09:47:29|3.60754
09:47:30|3.60529
09:47:31|3.60529
09:47:32|3.60529
09:47:33|3.60654
09:47:34|3.60213
09:47:35|3.60772
09:47:35|3.61074
09:47:37|3.60499
09:47:38|3.60498
09:47:38|3.60808
09:47:40|3.60808
09:47:41|3.6079
09:47:41|3.6079
09:47:43|3.60764
09:47:44|3.60762
09:47:44|3.6081
09:47:45|3.6081
09:47:47|3.60055
09:47:48|3.60055
09:47:48|3.61547
09:47:50|3.61547
09:47:51|3.607
09:47:52|3.60822
09:47:52|3.60884
09:47:53|3.61478
09:47:55|3.607
09:47:56|3.60869
09:47:57|3.61546
09:47:57|3.60822
09:48:00|3.60822
09:48:01|3.60822
09:48:03|3.61515
09:48:04|3.61515
09:48:04|3.61538
09:48:05|3.61547
09:48:06|3.61547
09:48:07|3.6159
09:48:08|3.61668
09:48:10|3.61668
09:48:11|3.61573
09:48:12|3.62033
09:48:13|3.61957
09:48:14|3.61677
09:48:15|3.61677
09:48:16|3.61677
09:48:17|3.62025
09:48:18|3.62248
09:48:19|3.62249
09:48:20|3.62249
09:48:21|3.62455
09:48:22|3.62673
09:48:23|3.62181
09:48:24|3.62741
09:48:25|3.62244
09:48:26|3.62814
09:48:27|3.63148
09:48:28|3.63351
09:48:29|3.63354
09:48:30|3.63775
09:48:31|3.64
09:48:32|3.64
09:48:33|3.64
09:48:34|3.64003
09:48:35|3.65
09:48:36|3.64373
09:48:37|3.66896
09:48:38|3.65709
09:48:39|3.65709
09:48:40|3.66775
09:48:41|3.65932
09:48:42|3.66349
09:48:43|3.66184
09:48:44|3.65306
09:48:45|3.66353
09:48:46|3.65727
09:48:47|3.6631
09:48:48|3.66353
09:48:49|3.66185
09:48:50|3.66836
09:48:51|3.67044
09:48:52|3.67044
09:48:53|3.66559
09:48:54|3.66604
09:48:55|3.66604
09:48:56|3.66605
09:48:57|3.67318
09:48:58|3.67318
09:48:59|3.67312
09:49:01|3.67345
09:49:03|3.6739
09:49:03|3.66629
09:49:05|3.6631
09:49:06|3.65046
09:49:07|3.6458
09:49:08|3.64
09:49:08|3.63788
09:49:10|3.638
09:49:11|3.63316
09:49:12|3.62414
09:49:14|3.61864
09:49:15|3.6292
09:49:15|3.6292
09:49:17|3.62386
09:49:18|3.62388
09:49:19|3.62376
09:49:21|3.6287
09:49:22|3.62376
09:49:23|3.62376
09:49:24|3.63354
09:49:25|3.63012
09:49:26|3.62628
09:49:27|3.62382
09:49:28|3.63499
09:49:29|3.63415
09:49:30|3.62887
09:49:31|3.64705
09:49:32|3.65
09:49:33|3.64321
09:49:34|3.64321
09:49:35|3.6448
09:49:36|3.64483
09:49:37|3.64472
09:49:38|3.64
09:49:39|3.63341
09:49:40|3.63352
09:49:41|3.6489
09:49:42|3.63871
09:49:43|3.64107
09:49:44|3.63341
09:49:45|3.64033
09:49:46|3.62376
09:49:47|3.64
09:49:48|3.63341
09:49:49|3.63
09:49:50|3.63988
09:49:51|3.63988
09:49:52|3.64841
09:49:53|3.62714
09:49:54|3.6263
09:49:55|3.6263
09:49:56|3.63241
09:49:57|3.63278
09:49:58|3.63732
09:49:59|3.63015
09:50:00|3.63032
09:50:02|3.63286
09:50:04|3.63024
09:50:05|3.63016
09:50:06|3.63016
09:50:07|3.63027
09:50:08|3.63148
09:50:10|3.63027
09:50:10|3.6263
09:50:11|3.6263
09:50:12|3.6248
09:50:13|3.6248
09:50:14|3.6307
09:50:15|3.62377
09:50:16|3.62252
09:50:17|3.62252
09:50:18|3.61448
09:50:19|3.61356
09:50:20|3.61823
09:50:21|3.61941
09:50:22|3.61943
09:50:23|3.61943
09:50:24|3.6171
09:50:25|3.61384
09:50:27|3.60523
09:50:28|3.59987
09:50:29|3.60096
09:50:30|3.59836
09:50:31|3.59589
09:50:32|3.59204
09:50:33|3.59204
09:50:34|3.59487
09:50:35|3.5853
09:50:36|3.57927
09:50:37|3.57927
09:50:38|3.57826
09:50:39|3.57772
09:50:40|3.57772
09:50:41|3.57653
09:50:42|3.56779
09:50:43|3.56645
09:50:44|3.56221
09:50:45|3.558
09:50:46|3.5692
09:50:47|3.57
09:50:48|3.57
09:50:49|3.57
09:50:50|3.55799
09:50:51|3.55799
09:50:52|3.56938
09:50:54|3.56225
09:50:54|3.56094
09:50:55|3.56056
09:50:56|3.56461
09:50:58|3.5643
09:50:59|3.56475
09:51:00|3.55742
09:51:01|3.55705
09:51:03|3.56199
09:51:04|3.57653
09:51:04|3.56424
09:51:06|3.56754
09:51:07|3.56695
09:51:08|3.56572
09:51:08|3.56572
09:51:10|3.56886
09:51:10|3.57191
09:51:12|3.57191
09:51:14|3.57191
09:51:15|3.56886
09:51:16|3.56886
09:51:16|3.57194
09:51:17|3.57194
09:51:18|3.57194
09:51:19|3.57616
09:51:20|3.57191
09:51:21|3.57191
09:51:24|3.57194
09:51:24|3.57194
09:51:25|3.57194
09:51:26|3.57194
09:51:28|3.57194
09:51:28|3.57194
09:51:30|3.57194
09:51:30|3.57165
09:51:31|3.55706
09:51:32|3.56019
09:51:33|3.56902
09:51:34|3.57165
09:51:35|3.57839
09:51:36|3.57839
09:51:37|3.58901
09:51:38|3.58217
09:51:39|3.58903
09:51:40|3.58218
09:51:41|3.58896
09:51:42|3.58896
09:51:43|3.58053
09:51:44|3.585
09:51:45|3.5881
09:51:46|3.58925
09:51:47|3.59278
09:51:48|3.589
09:51:49|3.59656
09:51:50|3.59656
09:51:51|3.59837
09:51:52|3.60306
09:51:53|3.60306
09:51:54|3.59697
09:51:55|3.59656
09:51:56|3.59656
09:51:57|3.59545
09:51:58|3.59696
09:51:59|3.59696
09:52:00|3.59656
09:52:01|3.59362
09:52:03|3.60111
09:52:05|3.6041
09:52:06|3.60492
09:52:08|3.6049
09:52:09|3.6049
09:52:09|3.6049
09:52:12|3.6049
09:52:12|3.6049
09:52:14|3.6049
09:52:16|3.59803
09:52:16|3.60484
09:52:17|3.59429
09:52:18|3.59409
09:52:19|3.59409
09:52:20|3.59409
09:52:21|3.59801
09:52:22|3.59362
09:52:23|3.59362
09:52:24|3.59959
09:52:25|3.59959
09:52:26|3.59959
09:52:27|3.59959
09:52:28|3.59957
09:52:30|3.59957
09:52:31|3.59934
09:52:33|3.59934
09:52:34|3.59914
09:52:35|3.59956
09:52:36|3.59507
09:52:36|3.5996
09:52:38|3.59959
09:52:39|3.59237
09:52:40|3.59507
09:52:40|3.58333
09:52:42|3.5799
09:52:43|3.5723
09:52:44|3.57062
09:52:45|3.57786
09:52:45|3.56546
09:52:47|3.57
09:52:48|3.57
09:52:49|3.57448
09:52:49|3.58003
09:52:50|3.58364
09:52:52|3.57885
09:52:52|3.58309
09:52:54|3.57288
09:52:54|3.57288
09:52:56|3.56545
09:52:57|3.57686
09:52:57|3.57686
09:52:59|3.57732
09:53:00|3.57732
09:53:01|3.57732
09:53:02|3.57593
09:53:03|3.57385
09:53:05|3.57287
09:53:06|3.57287
09:53:08|3.56646
09:53:08|3.56513
09:53:09|3.56428
09:53:11|3.56243
09:53:12|3.56019
09:53:13|3.55712
09:53:14|3.55495
09:53:15|3.55468
09:53:16|3.55103
09:53:17|3.55103
09:53:18|3.55
09:53:19|3.54879
09:53:20|3.5444
09:53:22|3.53843
09:53:23|3.53352
09:53:24|3.53358
09:53:25|3.53141
09:53:26|3.529
09:53:27|3.52895
09:53:28|3.51827
09:53:29|3.51177
09:53:29|3.51177
09:53:32|3.51178
09:53:33|3.5103
09:53:34|3.51181
09:53:34|3.50618
09:53:35|3.50621
09:53:36|3.50529
09:53:38|3.50529
09:53:39|3.51047
09:53:39|3.50507
09:53:40|3.50256
09:53:42|3.51181
09:53:42|3.51181
09:53:43|3.51181
09:53:44|3.50529
09:53:45|3.50529
09:53:46|3.50529
09:53:47|3.49989
09:53:48|3.49585
09:53:50|3.49937
09:53:50|3.49925
09:53:51|3.5
09:53:53|3.49585
09:53:53|3.49585
09:53:54|3.4921
09:53:56|3.48964
09:53:56|3.48669
09:53:57|3.48436
09:53:59|3.48435
09:53:59|3.48251
09:54:00|3.4884
09:54:01|3.48252
09:54:04|3.4855
09:54:05|3.48175
09:54:07|3.4793
09:54:09|3.48472
09:54:10|3.46584
09:54:11|3.46046
09:54:12|3.47315
09:54:14|3.47229
09:54:16|3.47284
09:54:17|3.46444
09:54:18|3.46121
09:54:19|3.46122
09:54:19|3.45394
09:54:21|3.46043
09:54:22|3.46043
09:54:22|3.45903
09:54:23|3.45885
09:54:25|3.45043
09:54:26|3.45043
09:54:27|3.435
09:54:28|3.45043
09:54:28|3.46121
09:54:30|3.45731
09:54:31|3.45487
09:54:32|3.46222
09:54:33|3.46948
09:54:33|3.47834
09:54:35|3.46154
09:54:36|3.46172
09:54:37|3.47999
09:54:38|3.48333
09:54:39|3.48333
09:54:39|3.48335
09:54:41|3.48381
09:54:42|3.474
09:54:43|3.47474
09:54:44|3.47474
09:54:45|3.48539
09:54:46|3.48815
09:54:47|3.48812
09:54:48|3.48842
09:54:49|3.48842
09:54:49|3.48499
09:54:51|3.485
09:54:51|3.49234
09:54:53|3.5
09:54:54|3.50688
09:54:54|3.51406
09:54:55|3.51253
09:54:57|3.51253
09:54:58|3.50224
09:54:59|3.51416
09:54:59|3.52127
09:55:00|3.52548
09:55:02|3.53332
09:55:03|3.52258
09:55:04|3.53423
09:55:05|3.52759
09:55:07|3.53332
09:55:09|3.53443
09:55:10|3.53634
09:55:11|3.54186
09:55:12|3.54287
09:55:13|3.54287
09:55:14|3.54086
09:55:15|3.5437
09:55:16|3.54157
09:55:17|3.54369
09:55:18|3.54662
09:55:19|3.55
09:55:20|3.55018
09:55:21|3.5585
09:55:22|3.56353
09:55:23|3.55643
09:55:24|3.55464
09:55:26|3.56204
09:55:27|3.56931
09:55:28|3.56953
09:55:28|3.57
09:55:30|3.56939
09:55:31|3.57063
09:55:33|3.57889
09:55:33|3.58652
09:55:34|3.58334
09:55:35|3.58042
09:55:37|3.57544
09:55:37|3.57174
09:55:38|3.5802
09:55:40|3.58905
09:55:40|3.58951
09:55:41|3.59339
09:55:42|3.59458
09:55:43|3.59351
09:55:44|3.59473
09:55:46|3.59755
09:55:46|3.59996
09:55:48|3.59778
09:55:48|3.59771
09:55:49|3.59986
09:55:50|3.59992
09:55:51|3.60067
09:55:53|3.59996
09:55:54|3.60217
09:55:54|3.60426
09:55:55|3.59989
09:55:58|3.60198
09:55:59|3.59455
09:55:59|3.60274
09:56:00|3.58814
09:56:02|3.58259
09:56:03|3.58375
09:56:04|3.57832
09:56:05|3.57832
09:56:07|3.57991
09:56:09|3.58575
09:56:10|3.5805
09:56:10|3.57845
09:56:13|3.58705
09:56:15|3.58003
09:56:15|3.59279
09:56:16|3.59617
09:56:17|3.59788
09:56:19|3.59788
09:56:19|3.59999
09:56:21|3.59999
09:56:22|3.59999
09:56:23|3.6
09:56:24|3.6
09:56:25|3.59285
09:56:26|3.59999
09:56:27|3.60127
09:56:28|3.60197
09:56:29|3.60306
09:56:30|3.59999
09:56:31|3.606
09:56:32|3.60209
09:56:33|3.6096
09:56:34|3.61295
09:56:35|3.6069
09:56:36|3.60305
09:56:37|3.60032
09:56:38|3.60229
09:56:39|3.61194
09:56:40|3.60372
09:56:41|3.60372
09:56:42|3.60209
09:56:43|3.60209
09:56:44|3.5971
09:56:45|3.5971
09:56:46|3.5971
09:56:47|3.5971
09:56:48|3.58937
09:56:49|3.58603
09:56:50|3.58603
09:56:51|3.58603
09:56:53|3.58891
09:56:54|3.58888
09:56:54|3.58627
09:56:55|3.58627
09:56:56|3.58627
09:56:57|3.58892
09:56:58|3.58888
09:56:59|3.59261
09:57:00|3.59261
09:57:01|3.58467
09:57:02|3.57832
09:57:03|3.58116
09:57:04|3.58116
09:57:05|3.58116
09:57:06|3.58116
09:57:08|3.57832
09:57:09|3.57832
09:57:11|3.59585
09:57:12|3.58615
09:57:13|3.59579
09:57:14|3.59633
09:57:15|3.59291
09:57:16|3.58885
09:57:17|3.58886
09:57:18|3.58886
09:57:18|3.58886
09:57:20|3.59628
09:57:21|3.58885
09:57:22|3.58885
09:57:23|3.58885
09:57:24|3.58885
09:57:25|3.58759
09:57:25|3.58759
09:57:27|3.59256
09:57:28|3.59259
09:57:29|3.59259
09:57:30|3.59259
09:57:31|3.58518
09:57:32|3.58545
09:57:33|3.58545
09:57:34|3.57448
09:57:35|3.56967
09:57:36|3.56666
09:57:36|3.55825
09:57:38|3.55706
09:57:38|3.55515
09:57:40|3.55851
09:57:41|3.56437
09:57:42|3.55418
09:57:43|3.55418
09:57:44|3.55358
09:57:45|3.55744
09:57:46|3.55327
09:57:46|3.55327
09:57:47|3.55327
09:57:49|3.55103
09:57:50|3.55101
09:57:51|3.54879
09:57:52|3.54785
09:57:52|3.54668
09:57:53|3.53284
09:57:54|3.5436
09:57:56|3.54598
09:57:57|3.53296
09:57:58|3.53296
09:57:59|3.53282
09:57:59|3.53282
09:58:01|3.53278
09:58:02|3.53985
09:58:03|3.54
09:58:04|3.54399
09:58:04|3.54752
09:58:06|3.54752
09:58:06|3.5504
09:58:08|3.5504
09:58:10|3.55251
09:58:11|3.55251
09:58:13|3.54932
09:58:14|3.55515
09:58:15|3.55484
09:58:16|3.57364
09:58:17|3.55558
09:58:18|3.55585
09:58:19|3.55585
09:58:20|3.57459
09:58:21|3.57459
09:58:22|3.57619
09:58:24|3.57623
09:58:25|3.56794
09:58:26|3.57684
09:58:27|3.57766
09:58:28|3.57839
09:58:29|3.57017
09:58:30|3.58116
09:58:31|3.58925
09:58:31|3.57849
09:58:33|3.58707
09:58:34|3.59155
09:58:34|3.59632
09:58:36|3.59631
09:58:37|3.5963
09:58:38|3.5963
09:58:39|3.59628
09:58:40|3.58223
09:58:41|3.59278
09:58:42|3.59278
09:58:43|3.58246
09:58:44|3.5927
09:58:45|3.59265
09:58:46|3.58239
09:58:47|3.59014
09:58:48|3.59261
09:58:49|3.59261
09:58:50|3.59261
09:58:50|3.57776
09:58:52|3.58822
09:58:53|3.5749
09:58:53|3.5749
09:58:54|3.5749
09:58:56|3.5749
09:58:57|3.5749
09:58:58|3.5749
09:58:59|3.5749
09:59:00|3.58
09:59:01|3.58
09:59:02|3.58
09:59:03|3.57849
09:59:04|3.56877
09:59:05|3.5675
09:59:06|3.5675
09:59:07|3.5675
09:59:08|3.5675
09:59:09|3.5749
09:59:11|3.57488
09:59:13|3.57488
09:59:15|3.5749
09:59:15|3.5749
09:59:16|3.5691
09:59:17|3.55744
09:59:19|3.55982
09:59:20|3.5631
09:59:21|3.55744
09:59:22|3.55744
09:59:23|3.55744
09:59:24|3.55747
09:59:25|3.55751
09:59:26|3.55744
09:59:27|3.55744
09:59:28|3.564
09:59:29|3.55744
09:59:30|3.56509
09:59:31|3.57364
09:59:32|3.58321
09:59:33|3.58419
09:59:34|3.58419
09:59:35|3.58419
09:59:36|3.57058
09:59:37|3.585
09:59:38|3.58643
09:59:39|3.57101
09:59:40|3.57101
09:59:41|3.57211
09:59:42|3.57211
09:59:43|3.57211
09:59:44|3.57337
09:59:45|3.57424
09:59:46|3.57987
09:59:47|3.57987
09:59:48|3.57987
09:59:49|3.57987
09:59:50|3.56653
09:59:51|3.57041
09:59:52|3.56284
09:59:53|3.56284
09:59:54|3.56284
09:59:55|3.56284
09:59:56|3.56284
09:59:57|3.56284
09:59:58|3.55962
09:59:59|3.55962
10:00:00|3.55869
10:00:01|3.56301
10:00:02|3.56301
10:00:03|3.5619
10:00:04|3.55744
10:00:05|3.55744
10:00:06|3.55744
10:00:07|3.55744
10:00:08|3.55744
10:00:09|3.55744
10:00:11|3.55744
10:00:13|3.55868
10:00:13|3.56626
10:00:14|3.56626
10:00:16|3.56626
10:00:17|3.56724
10:00:18|3.56724
10:00:19|3.56728
10:00:20|3.57
10:00:22|3.57025
10:00:23|3.57025
10:00:23|3.56282
10:00:25|3.57025
10:00:25|3.56288
10:00:26|3.56288
10:00:27|3.56288
10:00:28|3.5698
10:00:30|3.57024
10:00:30|3.57024
10:00:31|3.56923
10:00:33|3.56923
10:00:33|3.56923
10:00:35|3.56902
10:00:35|3.56281
10:00:36|3.55845
10:00:38|3.55744
10:00:38|3.55744
10:00:39|3.55746
10:00:40|3.56693
10:00:42|3.5621
10:00:42|3.55903
10:00:44|3.56281
10:00:44|3.56382
10:00:45|3.56355
10:00:46|3.55903
10:00:48|3.55744
10:00:48|3.55744
10:00:49|3.5606
10:00:50|3.5606
10:00:51|3.55744
10:00:52|3.55744
10:00:53|3.55744
10:00:54|3.55744
10:00:55|3.55744
10:00:56|3.55744
10:00:57|3.55744
10:00:58|3.55744
10:00:59|3.55744
10:01:00|3.55744
10:01:01|3.55744
10:01:02|3.55744
10:01:04|3.55744
10:01:05|3.55744
10:01:05|3.55744
10:01:07|3.55924
10:01:07|3.55744
10:01:08|3.55744
10:01:09|3.56021
10:01:10|3.55744
10:01:13|3.55744
10:01:13|3.55744
10:01:16|3.55744
10:01:17|3.55744
10:01:17|3.55744
10:01:20|3.55744
10:01:20|3.55744
10:01:21|3.55744
10:01:22|3.55744
10:01:23|3.55744
10:01:24|3.55744
10:01:25|3.55706
10:01:26|3.55706
10:01:27|3.55744
10:01:28|3.56772
10:01:29|3.5745
10:01:30|3.57992
10:01:31|3.58615
10:01:32|3.58615
10:01:33|3.57668
10:01:34|3.58387
10:01:36|3.58389
10:01:36|3.58615
10:01:37|3.58387
10:01:38|3.58672
10:01:39|3.58672
10:01:40|3.58247
10:01:42|3.59
10:01:42|3.59
10:01:43|3.59
10:01:44|3.5907
10:01:45|3.59632
10:01:46|3.59633
10:01:48|3.59771
10:01:49|3.59771
10:01:50|3.59771
10:01:50|3.6
10:01:51|3.60089
10:01:52|3.6
10:01:54|3.59227
10:01:54|3.59602
10:01:55|3.58333
10:01:56|3.57569
10:01:57|3.57119
10:01:58|3.58727
10:01:59|3.56444
10:02:00|3.57162
10:02:01|3.57162
10:02:02|3.57162
10:02:05|3.57162
10:02:05|3.56514
10:02:06|3.57239
10:02:07|3.56905
10:02:08|3.56705
10:02:09|3.57051
10:02:10|3.57231
10:02:11|3.57364
10:02:13|3.56858
10:02:14|3.57239
10:02:16|3.56442
10:02:17|3.57
10:02:18|3.5616
10:02:20|3.57118
10:02:21|3.57118
10:02:21|3.56122
10:02:23|3.56
10:02:23|3.55831
10:02:24|3.55725
10:02:26|3.55725
10:02:26|3.55
10:02:27|3.55
10:02:29|3.55069
10:02:30|3.55802
10:02:31|3.5507
10:02:31|3.55
10:02:34|3.55
10:02:34|3.55
10:02:35|3.55001
10:02:37|3.55
10:02:37|3.55
10:02:38|3.54597
10:02:40|3.54458
10:02:41|3.53633
10:02:42|3.53633
10:02:43|3.53633
10:02:44|3.53633
10:02:45|3.53613
10:02:46|3.53348
10:02:47|3.53348
10:02:48|3.53348
10:02:49|3.53178
10:02:50|3.53178
10:02:51|3.53348
10:02:53|3.53609
10:02:54|3.53
10:02:55|3.53
10:02:56|3.52782
10:02:57|3.53155
10:02:58|3.53155
10:02:59|3.52833
10:03:00|3.52833
10:03:01|3.52833
10:03:02|3.53395
10:03:03|3.52783
10:03:04|3.53241
10:03:04|3.53475
10:03:05|3.52784
10:03:07|3.52784
10:03:08|3.52784
10:03:09|3.53165
10:03:10|3.53
10:03:11|3.5316
10:03:12|3.5316
10:03:13|3.5316
10:03:13|3.53147
10:03:16|3.52596
10:03:16|3.52
10:03:18|3.52
10:03:19|3.51213
10:03:20|3.51213
10:03:20|3.51213
10:03:22|3.51217
10:03:23|3.51215
10:03:24|3.51215
10:03:25|3.5103
10:03:26|3.51023
10:03:27|3.51023
10:03:28|3.50912
10:03:29|3.506
10:03:29|3.506
10:03:31|3.506
10:03:32|3.51993
10:03:33|3.50845
10:03:33|3.50845
10:03:35|3.50983
10:03:36|3.50983
10:03:37|3.50983
10:03:39|3.50623
10:03:39|3.51
10:03:41|3.51359
10:03:41|3.52563
10:03:42|3.53122
10:03:44|3.52886
10:03:45|3.53634
10:03:46|3.54017
10:03:47|3.53555
10:03:48|3.53555
10:03:49|3.53625
10:03:50|3.54073
10:03:50|3.54852
10:03:51|3.55483
10:03:53|3.56234
10:03:53|3.54611
10:03:54|3.56171
10:03:55|3.56171
10:03:56|3.56171
10:03:57|3.56171
10:03:58|3.56414
10:03:59|3.56055
10:04:01|3.54113
10:04:01|3.53688
10:04:02|3.51724
10:04:03|3.5252
10:04:04|3.53216
10:04:06|3.52499
10:04:06|3.53199
10:04:07|3.53199
10:04:08|3.51685
10:04:09|3.51666
10:04:10|3.525
10:04:12|3.51962
10:04:12|3.51962
10:04:14|3.53061
10:04:16|3.52997
10:04:17|3.54015
10:04:19|3.53085
10:04:20|3.53085
10:04:21|3.54996
10:04:21|3.53516
10:04:23|3.54746
10:04:24|3.54746
10:04:25|3.54746
10:04:25|3.54447
10:04:28|3.54375
10:04:28|3.54343
10:04:29|3.54343
10:04:31|3.54361
10:04:32|3.54361
10:04:33|3.53583
10:04:33|3.53583
10:04:35|3.53583
10:04:36|3.54
10:04:37|3.5359
10:04:38|3.5359
10:04:38|3.5359
10:04:40|3.5359
10:04:41|3.55489
10:04:42|3.55606
10:04:42|3.54469
10:04:44|3.53895
10:04:46|3.53851
10:04:46|3.53851
10:04:47|3.53851
10:04:49|3.5382
10:04:49|3.5382
10:04:51|3.53588
10:04:52|3.54057
10:04:52|3.5388
10:04:53|3.53582
10:04:55|3.53582
10:04:55|3.53582
10:04:57|3.53002
10:04:58|3.53582
10:04:59|3.53582
10:04:59|3.54396
10:05:00|3.53328
10:05:02|3.53328
10:05:03|3.5365
10:05:04|3.53651
10:05:05|3.53651
10:05:05|3.53753
10:05:07|3.53753
10:05:07|3.53852
10:05:09|3.53852
10:05:10|3.53852
10:05:11|3.53852
10:05:12|3.53753
10:05:13|3.53753
10:05:13|3.53753
10:05:15|3.53753
10:05:17|3.54334
10:05:18|3.54334
10:05:20|3.54334
10:05:21|3.53701
10:05:22|3.5365
10:05:23|3.53154
10:05:23|3.52782
10:05:24|3.52572
10:05:26|3.52947
10:05:26|3.53161
10:05:28|3.53161
10:05:28|3.53161
10:05:30|3.53161
10:05:31|3.53161
10:05:31|3.5242
10:05:33|3.5242
10:05:34|3.5242
10:05:35|3.5242
10:05:35|3.5242
10:05:36|3.5242
10:05:37|3.53041
10:05:39|3.53041
10:05:39|3.52167
10:05:41|3.52012
10:05:42|3.52242
10:05:43|3.52242
10:05:44|3.5212
10:05:45|3.52013
10:05:46|3.52013
10:05:47|3.53042
10:05:48|3.53042
10:05:49|3.52434
10:05:50|3.52434
10:05:51|3.53117
10:05:52|3.53117
10:05:53|3.53117
10:05:54|3.53117
10:05:55|3.53117
10:05:56|3.53117
10:05:57|3.53117
10:05:58|3.52187
10:05:59|3.52
10:06:00|3.52243
10:06:01|3.52243
10:06:02|3.52243
10:06:03|3.51948
10:06:04|3.51764
10:06:05|3.51764
10:06:07|3.51632
10:06:08|3.51632
10:06:09|3.52234
10:06:09|3.52234
10:06:11|3.52191
10:06:12|3.52191
10:06:13|3.52703
10:06:13|3.52703
10:06:15|3.52703
10:06:16|3.52703
10:06:18|3.52243
10:06:18|3.52243
10:06:21|3.52243
10:06:22|3.52243
10:06:23|3.52243
10:06:24|3.52243
10:06:25|3.52243
10:06:26|3.52702
10:06:27|3.52695
10:06:28|3.52434
10:06:29|3.52434
10:06:30|3.52434
10:06:31|3.5205
10:06:32|3.5205
10:06:33|3.5205
10:06:35|3.5205
10:06:36|3.5205
10:06:37|3.52243
10:06:38|3.525
10:06:39|3.525
10:06:40|3.52109
10:06:41|3.52109
10:06:42|3.52109
10:06:42|3.52109
10:06:44|3.52109
10:06:45|3.52109
10:06:46|3.52001
10:06:47|3.52001
10:06:48|3.52001
10:06:49|3.52001
10:06:50|3.52001
10:06:51|3.52243
10:06:52|3.52243
10:06:53|3.52243
10:06:54|3.522
10:06:55|3.522
10:06:56|3.52243
10:06:57|3.52243
10:06:58|3.522
10:06:59|3.522
10:07:00|3.522
10:07:01|3.522
10:07:02|3.522
10:07:03|3.522
10:07:04|3.51701
10:07:05|3.51701
10:07:06|3.51701
10:07:07|3.51701
10:07:08|3.51701
10:07:09|3.51701
10:07:10|3.51701
10:07:11|3.51701
10:07:12|3.50987
10:07:14|3.50987
10:07:14|3.50901
10:07:15|3.51603
10:07:16|3.50901
10:07:19|3.5063
10:07:19|3.5063
10:07:21|3.5063
10:07:22|3.49432
10:07:24|3.48964
10:07:25|3.4898
10:07:26|3.48861
10:07:28|3.486
10:07:29|3.486
10:07:30|3.48977
10:07:31|3.48428
10:07:32|3.48428
10:07:33|3.48175
10:07:33|3.48175
10:07:35|3.48175
10:07:36|3.4845
10:07:38|3.4845
10:07:39|3.48237
10:07:40|3.47922
10:07:41|3.47922
10:07:42|3.47922
10:07:42|3.47192
10:07:44|3.47192
10:07:44|3.47192
10:07:46|3.47799
10:07:46|3.47192
10:07:47|3.47685
10:07:49|3.47872
10:07:49|3.47872
10:07:50|3.47191
10:07:53|3.47191
10:07:54|3.47049
10:07:54|3.47191
10:07:56|3.47496
10:07:56|3.47325
10:07:57|3.47197
10:07:58|3.48015
10:07:59|3.47496
10:08:00|3.47325
10:08:01|3.48624
10:08:02|3.48685
10:08:03|3.48117
10:08:04|3.49163
10:08:06|3.49199
10:08:06|3.49199
10:08:08|3.49438
10:08:08|3.48217
10:08:09|3.48217
10:08:10|3.48444
10:08:11|3.48444
10:08:12|3.50118
10:08:14|3.50118
10:08:14|3.499
10:08:15|3.499
10:08:16|3.49618
10:08:18|3.49242
10:08:18|3.48985
10:08:21|3.48878
10:08:22|3.48878
10:08:23|3.48878
10:08:24|3.48878
10:08:25|3.48878
10:08:26|3.48878
10:08:27|3.48878
10:08:28|3.48878
10:08:29|3.48
10:08:30|3.4793
10:08:31|3.47636
10:08:32|3.47626
10:08:33|3.47626
10:08:34|3.47626
10:08:36|3.47595
10:08:37|3.47649
10:08:38|3.47397
10:08:39|3.48324
10:08:40|3.48313
10:08:41|3.48313
10:08:42|3.47966
10:08:43|3.47966
10:08:44|3.48313
10:08:45|3.48313
10:08:46|3.48313
10:08:47|3.48313
10:08:48|3.48313
10:08:49|3.47966
10:08:50|3.47764
10:08:51|3.47764
10:08:52|3.47764
10:08:53|3.47764
10:08:54|3.47764
10:08:55|3.4796
10:08:57|3.4796
10:08:58|3.4796
10:08:58|3.47397
10:09:00|3.47947
10:09:01|3.47963
10:09:02|3.47758
10:09:03|3.47758
10:09:04|3.47758
10:09:05|3.47758
10:09:06|3.47966
10:09:07|3.4831
10:09:08|3.4831
10:09:09|3.4831
10:09:09|3.48724
10:09:10|3.4831
10:09:11|3.48726
10:09:13|3.48726
10:09:13|3.4831
10:09:15|3.48499
10:09:16|3.48009
10:09:17|3.48009
10:09:18|3.48009
10:09:19|3.4833
10:09:21|3.4833
10:09:23|3.48311
10:09:24|3.48311
10:09:25|3.48311
10:09:26|3.48311
10:09:27|3.48311
10:09:28|3.4833
10:09:29|3.4833
10:09:30|3.4833
10:09:31|3.483
10:09:32|3.483
10:09:33|3.483
10:09:34|3.483
10:09:35|3.48658
10:09:36|3.48658
10:09:37|3.48658
10:09:38|3.48658
10:09:39|3.48658
10:09:40|3.48058
10:09:41|3.48695
10:09:42|3.48695
10:09:43|3.47993
10:09:44|3.47993
10:09:45|3.47993
10:09:46|3.48985
10:09:47|3.48985
10:09:48|3.48695
10:09:49|3.48695
10:09:50|3.48695
10:09:51|3.48695
10:09:52|3.48695
10:09:53|3.48695
10:09:54|3.48695
10:09:55|3.48695
10:09:56|3.48695
10:09:57|3.48695
10:09:59|3.47758
10:10:00|3.48305
10:10:01|3.48305
10:10:02|3.48305
10:10:03|3.48305
10:10:03|3.48305
10:10:05|3.48305
10:10:06|3.48305
10:10:07|3.48155
10:10:08|3.48154
10:10:08|3.48154
10:10:09|3.48154
10:10:11|3.48291
10:10:12|3.48291
10:10:12|3.47744
10:10:13|3.47744
10:10:15|3.47744
10:10:16|3.47744
10:10:17|3.47744
10:10:17|3.47744
10:10:19|3.47757
10:10:19|3.48
10:10:22|3.48
10:10:24|3.48
10:10:25|3.47764
10:10:26|3.48311
10:10:27|3.48311
10:10:28|3.48311
10:10:29|3.48311
10:10:30|3.47781
10:10:31|3.47751
10:10:32|3.48656
10:10:33|3.48656
10:10:35|3.48656
10:10:35|3.48291
10:10:36|3.48291
10:10:38|3.48291
10:10:39|3.48291
10:10:40|3.48291
10:10:41|3.48291
10:10:42|3.48296
10:10:43|3.48899
10:10:44|3.48899
10:10:45|3.48899
10:10:46|3.48899
10:10:47|3.48899
10:10:48|3.48899
10:10:49|3.48899
10:10:50|3.49199
10:10:51|3.49735
10:10:52|3.49735
10:10:53|3.49735
10:10:54|3.49735
10:10:55|3.49735
10:10:56|3.49787
10:10:57|3.49839
10:10:58|3.50374
10:10:59|3.50837
10:11:00|3.50837
10:11:01|3.50837
10:11:02|3.50837
10:11:03|3.51416
10:11:04|3.51416
10:11:05|3.51668
10:11:06|3.51724
10:11:07|3.51724
10:11:09|3.51724
10:11:10|3.51724
10:11:12|3.51143
10:11:13|3.5171
10:11:13|3.51137
10:11:15|3.51354
10:11:16|3.51354
10:11:16|3.50837
10:11:18|3.50837
10:11:19|3.51636
10:11:20|3.50283
10:11:20|3.49863
10:11:23|3.49863
10:11:23|3.49727
10:11:26|3.49727
10:11:26|3.50299
10:11:27|3.50837
10:11:28|3.50837
10:11:30|3.50674
10:11:31|3.51722
10:11:31|3.51724
10:11:32|3.51724
10:11:33|3.51967
10:11:34|3.52
10:11:35|3.52131
10:11:36|3.52519
10:11:37|3.52519
10:11:38|3.52785
10:11:39|3.52863
10:11:40|3.53296
10:11:41|3.53423
10:11:42|3.54
10:11:43|3.54
10:11:44|3.54014
10:11:45|3.53784
10:11:46|3.54454
10:11:47|3.54591
10:11:48|3.54756
10:11:49|3.54756
10:11:50|3.55
10:11:52|3.5418
10:11:52|3.54
10:11:53|3.53929
10:11:54|3.53929
10:11:55|3.54932
10:11:56|3.55
10:11:57|3.55
10:11:58|3.5504
10:11:59|3.55316
10:12:00|3.55384
10:12:01|3.5542
10:12:02|3.55483
10:12:03|3.55327
10:12:04|3.56091
10:12:05|3.56123
10:12:06|3.56123
10:12:07|3.55753
10:12:08|3.56421
10:12:09|3.5666
10:12:10|3.54113
10:12:11|3.51665
10:12:12|3.52655
10:12:13|3.51988
10:12:14|3.51665
10:12:15|3.517
10:12:16|3.51175
10:12:17|3.50616
10:12:18|3.50539
10:12:19|3.5034
10:12:20|3.51448
10:12:21|3.51448
10:12:23|3.51448
10:12:25|3.51016
10:12:26|3.5177
10:12:28|3.5177
10:12:29|3.5177
10:12:30|3.5177
10:12:31|3.5177
10:12:31|3.5177
10:12:32|3.528
10:12:34|3.53161
10:12:35|3.53184
10:12:36|3.53184
10:12:37|3.53295
10:12:38|3.52322
10:12:39|3.52322
10:12:40|3.52322
10:12:41|3.5255
10:12:42|3.5255
10:12:43|3.5261
10:12:44|3.5261
10:12:45|3.5261
10:12:46|3.52114
10:12:47|3.52571
10:12:48|3.52611
10:12:48|3.52969
10:12:50|3.52969
10:12:51|3.52324
10:12:51|3.52324
10:12:53|3.53042
10:12:54|3.53828
10:12:55|3.54071
10:12:56|3.54287
10:12:57|3.5442
10:12:57|3.54898
10:12:59|3.55
10:13:00|3.55
10:13:00|3.55
10:13:02|3.55026
10:13:02|3.5483
10:13:03|3.54172
10:13:05|3.5317
10:13:05|3.53502
10:13:06|3.53278
10:13:08|3.53066
10:13:09|3.53066
10:13:09|3.52708
10:13:11|3.52829
10:13:12|3.53066
10:13:13|3.53066
10:13:14|3.52458
10:13:14|3.52786
10:13:16|3.52754
10:13:17|3.52754
10:13:17|3.52714
10:13:19|3.52714
10:13:19|3.52714
10:13:21|3.52324
10:13:22|3.52181
10:13:23|3.51495
10:13:25|3.52058
10:13:27|3.52058
10:13:27|3.52058
10:13:28|3.52058
10:13:30|3.52058
10:13:32|3.52058
10:13:32|3.52058
10:13:34|3.52058
10:13:34|3.52058
10:13:36|3.51209
10:13:36|3.51209
10:13:38|3.51209
10:13:39|3.51209
10:13:40|3.51209
10:13:41|3.52097
10:13:42|3.51855
10:13:42|3.51855
10:13:43|3.51691
10:13:45|3.51691
10:13:46|3.51691
10:13:47|3.52865
10:13:48|3.52865
10:13:49|3.52865
10:13:50|3.52865
10:13:51|3.53397
10:13:52|3.53397
10:13:53|3.53397
10:13:54|3.53397
10:13:55|3.53787
10:13:56|3.53806
10:13:57|3.53806
10:13:58|3.53806
10:13:59|3.54094
10:14:01|3.54094
10:14:02|3.54454
10:14:03|3.54765
10:14:04|3.54765
10:14:05|3.53132
10:14:06|3.54437
10:14:07|3.54197
10:14:08|3.5402
10:14:09|3.5402
10:14:09|3.54094
10:14:11|3.54459
10:14:11|3.53939
10:14:13|3.53137
10:14:13|3.53137
10:14:15|3.53137
10:14:15|3.53137
10:14:16|3.53333
10:14:18|3.53237
10:14:18|3.53237
10:14:19|3.54419
10:14:20|3.54419
10:14:21|3.54497
10:14:22|3.54497
10:14:23|3.54497
10:14:26|3.54494
10:14:27|3.54494
10:14:29|3.54494
10:14:30|3.55179
10:14:31|3.55388
10:14:32|3.55385
10:14:33|3.55385
10:14:34|3.5542
10:14:35|3.55517
10:14:36|3.55606
10:14:37|3.55798
10:14:38|3.55876
10:14:39|3.56
10:14:40|3.55795
10:14:41|3.55795
10:14:42|3.5558
10:14:43|3.55689
10:14:44|3.55689
10:14:45|3.55964
10:14:46|3.56025
10:14:47|3.56066
10:14:48|3.56066
10:14:49|3.56066
10:14:50|3.56122
10:14:51|3.56179
10:14:52|3.56195
10:14:53|3.56195
10:14:54|3.56122
10:14:55|3.56122
10:14:56|3.56192
10:14:57|3.56192
10:14:58|3.56194
10:14:59|3.56194
10:15:00|3.546
10:15:01|3.54
10:15:02|3.53942
10:15:03|3.5375
10:15:04|3.5375
10:15:05|3.5375
10:15:06|3.5375
10:15:07|3.53333
10:15:08|3.52695
10:15:09|3.52977
10:15:10|3.52415
10:15:11|3.52167
10:15:12|3.52
10:15:13|3.51901
10:15:14|3.51826
10:15:15|3.52567
10:15:16|3.52567
10:15:17|3.52478
10:15:18|3.52478
10:15:19|3.51812
10:15:20|3.51764
10:15:21|3.51566
10:15:22|3.51462
10:15:23|3.51269
10:15:24|3.51764
10:15:25|3.51764
10:15:27|3.519
10:15:29|3.51269
10:15:30|3.5195
10:15:30|3.5195
10:15:32|3.5195
10:15:33|3.5195
10:15:35|3.5195
10:15:35|3.50987
10:15:36|3.50987
10:15:37|3.50945
10:15:38|3.50912
10:15:39|3.5127
10:15:40|3.5127
10:15:41|3.5127
10:15:43|3.5127
10:15:44|3.50379
10:15:45|3.50379
10:15:46|3.50987
10:15:47|3.50379
10:15:48|3.50379
10:15:49|3.50379
10:15:50|3.50379
10:15:51|3.50379
10:15:52|3.50952
10:15:53|3.50952
10:15:54|3.50952
10:15:55|3.50415
10:15:56|3.50316
10:15:58|3.50056
10:15:58|3.50056
10:15:59|3.50034
10:16:00|3.5
10:16:01|3.49863
10:16:02|3.5048
10:16:03|3.5048
10:16:04|3.50169
10:16:05|3.50169
10:16:06|3.50987
10:16:07|3.51666
10:16:08|3.51391
10:16:09|3.51391
10:16:10|3.51908
10:16:11|3.515
10:16:12|3.515
10:16:13|3.515
10:16:14|3.515
10:16:15|3.56
10:16:16|3.56
10:16:17|3.55301
10:16:18|3.5596
10:16:19|3.55746
10:16:20|3.55746
10:16:21|3.55541
10:16:22|3.55402
10:16:23|3.559
10:16:24|3.55328
10:16:25|3.55819
10:16:31|3.55503
10:16:32|3.56393
10:16:34|3.56393
10:16:35|3.56143
10:16:36|3.55518
10:16:38|3.55826
10:16:39|3.55826
10:16:39|3.55518
10:16:40|3.5548
10:16:42|3.55477
10:16:42|3.55477
10:16:44|3.55815
10:16:44|3.55815
10:16:46|3.55651
10:16:46|3.56393
10:16:48|3.56393
10:16:48|3.56143
10:16:50|3.55435
10:16:50|3.55815
10:16:51|3.55815
10:16:53|3.55815
10:16:53|3.55815
10:16:54|3.55815
10:16:55|3.55815
10:16:57|3.55282
10:16:57|3.56075
10:16:58|3.56206
10:16:59|3.56393
10:17:00|3.56393
10:17:01|3.56666
10:17:02|3.55712
10:17:03|3.56011
10:17:05|3.5601
10:17:05|3.5601
10:17:07|3.55373
10:17:07|3.55031
10:17:08|3.55809
10:17:09|3.56088
10:17:10|3.56088
10:17:11|3.5603
10:17:12|3.56226
10:17:13|3.57164
10:17:15|3.57205
10:17:15|3.5675
10:17:17|3.5675
10:17:17|3.5675
10:17:18|3.57303
10:17:19|3.57034
10:17:21|3.56751
10:17:21|3.56946
10:17:23|3.57089
10:17:23|3.56955
10:17:24|3.56954
10:17:25|3.56597
10:17:26|3.56597
10:17:29|3.56205
10:17:30|3.56955
10:17:31|3.56275
10:17:32|3.57057
10:17:33|3.57057
10:17:34|3.56374
10:17:35|3.56374
10:17:36|3.56094
10:17:37|3.57
10:17:38|3.57
10:17:39|3.56978
10:17:40|3.56978
10:17:41|3.5697
10:17:43|3.5697
10:17:43|3.5697
10:17:44|3.5697
10:17:45|3.5697
10:17:46|3.5697
10:17:47|3.5697
10:17:48|3.5697
10:17:49|3.5697
10:17:50|3.57896
10:17:51|3.57896
10:17:52|3.58
10:17:54|3.57896
10:17:55|3.57896
10:17:56|3.58
10:17:57|3.58
10:17:58|3.58
10:17:59|3.58127
10:18:00|3.58162
10:18:01|3.58426
10:18:02|3.5849
10:18:03|3.57466
10:18:04|3.57834
10:18:05|3.57759
10:18:06|3.57614
10:18:07|3.57614
10:18:08|3.57895
10:18:09|3.57976
10:18:10|3.57976
10:18:11|3.57976
10:18:12|3.57976
10:18:13|3.57976
10:18:14|3.58209
10:18:15|3.58209
10:18:16|3.58332
10:18:17|3.58332
10:18:18|3.58332
10:18:19|3.59008
10:18:20|3.5902
10:18:21|3.5902
10:18:22|3.5902
10:18:23|3.59023
10:18:24|3.59023
10:18:25|3.59023
10:18:26|3.59023
10:18:27|3.59023
10:18:28|3.58209
10:18:30|3.58588
10:18:31|3.58575
10:18:32|3.58575
10:18:34|3.58591
10:18:35|3.58021
10:18:36|3.58021
10:18:37|3.58021
10:18:38|3.58986
10:18:38|3.58968
10:18:40|3.58968
10:18:40|3.58968
10:18:42|3.58968
10:18:42|3.5902
10:18:45|3.59106
10:18:46|3.59106
10:18:46|3.59106
10:18:47|3.5902
10:18:48|3.58617
10:18:49|3.5902
10:18:50|3.59318
10:18:52|3.59318
10:18:52|3.59104
10:18:53|3.59309
10:18:55|3.5902
10:18:56|3.5902
10:18:57|3.58642
10:18:58|3.5902
10:18:59|3.5902
10:19:00|3.5902
10:19:01|3.5902
10:19:02|3.59252
10:19:03|3.59252
10:19:04|3.58671
10:19:05|3.58671
10:19:06|3.58696
10:19:07|3.58742
10:19:08|3.58742
10:19:10|3.58743
10:19:10|3.59301
10:19:11|3.59301
10:19:12|3.59319
10:19:13|3.5941
10:19:14|3.59721
10:19:15|3.5975
10:19:16|3.59766
10:19:17|3.59572
10:19:18|3.59428
10:19:19|3.59734
10:19:20|3.606
10:19:21|3.60991
10:19:22|3.61047
10:19:23|3.61078
10:19:24|3.61068
10:19:25|3.612
10:19:26|3.61313
10:19:27|3.61313
10:19:28|3.61313
10:19:30|3.61309
10:19:32|3.61309
10:19:33|3.61309
10:19:35|3.61309
10:19:36|3.60631
10:19:36|3.61
10:19:38|3.6045
10:19:39|3.60941
10:19:41|3.60498
10:19:42|3.59588
10:19:44|3.60891
10:19:45|3.61022
10:19:46|3.59948
10:19:47|3.60902
10:19:48|3.56131
10:19:49|3.56124
10:19:50|3.57629
10:19:51|3.57064
10:19:52|3.57565
10:19:53|3.56122
10:19:53|3.57308
10:19:55|3.57308
10:19:56|3.56197
10:19:57|3.58967
10:19:58|3.58966
10:19:58|3.58966
10:20:00|3.58966
10:20:01|3.58836
10:20:02|3.59183
10:20:02|3.59409
10:20:03|3.5953
10:20:05|3.59656
10:20:06|3.59698
10:20:07|3.59698
10:20:08|3.59581
10:20:08|3.59581
10:20:09|3.59581
10:20:10|3.59581
10:20:12|3.59788
10:20:13|3.5973
10:20:14|3.59849
10:20:14|3.59849
10:20:15|3.59633
10:20:16|3.59892
10:20:18|3.59892
10:20:19|3.59892
10:20:19|3.60201
10:20:21|3.59777
10:20:21|3.60292
10:20:23|3.60292
10:20:24|3.60913
10:20:24|3.60471
10:20:26|3.60973
10:20:26|3.60973
10:20:28|3.60755
10:20:29|3.60307
10:20:29|3.60307
10:20:31|3.60307
10:20:33|3.60307
10:20:33|3.60754
10:20:34|3.60752
10:20:37|3.61837
10:20:37|3.61975
10:20:38|3.61662
10:20:39|3.61662
10:20:40|3.622
10:20:42|3.63688
10:20:42|3.63937
10:20:43|3.63191
10:20:44|3.64273
10:20:45|3.64751
10:20:46|3.6458
10:20:47|3.63898
10:20:48|3.64176
10:20:49|3.6415
10:20:50|3.64154
10:20:51|3.64351
10:20:52|3.64041
10:20:53|3.643
10:20:54|3.64751
10:20:55|3.64851
10:20:56|3.64228
10:20:57|3.64228
10:20:58|3.64999
10:20:59|3.64781
10:21:00|3.65
10:21:01|3.6581
10:21:02|3.65902
10:21:03|3.65255
10:21:04|3.65725
10:21:05|3.65724
10:21:06|3.66092
10:21:07|3.65892
10:21:09|3.65735
10:21:09|3.66172
10:21:10|3.66166
10:21:11|3.66166
10:21:12|3.65735
10:21:13|3.65994
10:21:14|3.64527
10:21:15|3.64474
10:21:16|3.63873
10:21:18|3.65167
10:21:19|3.644
10:21:20|3.6386
10:21:21|3.6282
10:21:22|3.62811
10:21:23|3.61248
10:21:24|3.61963
10:21:25|3.61946
10:21:26|3.62392
10:21:27|3.62389
10:21:28|3.62742
10:21:29|3.62742
10:21:30|3.61666
10:21:32|3.62202
10:21:33|3.63259
10:21:34|3.63413
10:21:35|3.63448
10:21:36|3.63058
10:21:37|3.64205
10:21:38|3.63554
10:21:39|3.6474
10:21:40|3.64014
10:21:41|3.64014
10:21:42|3.65141
10:21:43|3.655
10:21:44|3.65001
10:21:45|3.65575
10:21:46|3.65299
10:21:47|3.65299
10:21:48|3.65299
10:21:49|3.65735
10:21:50|3.65401
10:21:51|3.66
10:21:52|3.65657
10:21:53|3.65966
10:21:54|3.65099
10:21:55|3.64515
10:21:56|3.64617
10:21:57|3.64617
10:21:58|3.64624
10:21:59|3.64624
10:22:00|3.65296
10:22:01|3.65
10:22:02|3.64616
10:22:03|3.64616
10:22:04|3.64616
10:22:05|3.64616
10:22:06|3.64616
10:22:07|3.6504
10:22:08|3.64625
10:22:09|3.65
10:22:10|3.65573
10:22:11|3.65
10:22:12|3.65
10:22:13|3.6504
10:22:14|3.66149
10:22:15|3.66219
10:22:16|3.6645
10:22:17|3.66123
10:22:18|3.66
10:22:19|3.66227
10:22:20|3.66122
10:22:21|3.6556
10:22:22|3.65946
10:22:23|3.66092
10:22:24|3.6645
10:22:25|3.66312
10:22:26|3.66449
10:22:27|3.65701
10:22:28|3.66001
10:22:29|3.65735
10:22:30|3.66092
10:22:31|3.66001
10:22:32|3.66001
10:22:34|3.65735
10:22:36|3.65595
10:22:37|3.65046
10:22:38|3.65601
10:22:39|3.65
10:22:40|3.647
10:22:41|3.647
10:22:42|3.65
10:22:44|3.65
10:22:46|3.64779
10:22:46|3.64779
10:22:47|3.64701
10:22:48|3.64467
10:22:49|3.64467
10:22:50|3.64467
10:22:51|3.64291
10:22:52|3.64291
10:22:53|3.64067
10:22:55|3.64067
10:22:56|3.63222
10:22:56|3.63222
10:22:57|3.6345
10:22:58|3.6345
10:23:00|3.6199
10:23:00|3.6199
10:23:01|3.62845
10:23:02|3.62804
10:23:03|3.62733
10:23:04|3.61283
10:23:05|3.62318
10:23:06|3.62318
10:23:07|3.60953
10:23:08|3.60953
10:23:09|3.60688
10:23:10|3.60541
10:23:11|3.60951
10:23:13|3.59987
10:23:13|3.60571
10:23:14|3.59965
10:23:15|3.59882
10:23:17|3.59001
10:23:18|3.58474
10:23:19|3.59924
10:23:20|3.59924
10:23:21|3.58661
10:23:22|3.59001
10:23:23|3.59131
10:23:24|3.59133
10:23:25|3.59133
10:23:26|3.59945
10:23:27|3.60492
10:23:28|3.61071
10:23:29|3.61668
10:23:30|3.62285
10:23:31|3.62598
10:23:32|3.63069
10:23:33|3.61601
10:23:34|3.63701
10:23:36|3.63701
10:23:37|3.63522
10:23:38|3.63775
10:23:39|3.63775
10:23:40|3.636
10:23:41|3.62328
10:23:42|3.63359
10:23:43|3.63178
10:23:44|3.62433
10:23:45|3.62902
10:23:46|3.62351
10:23:47|3.62351
10:23:48|3.62498
10:23:49|3.62498
10:23:50|3.62498
10:23:51|3.62498
10:23:52|3.62357
10:23:53|3.63107
10:23:54|3.63805
10:23:55|3.64198
10:23:56|3.64006
10:23:57|3.64432
10:23:58|3.64198
10:23:59|3.64198
10:24:00|3.64196
10:24:01|3.64196
10:24:02|3.6419
10:24:03|3.6419
10:24:04|3.63941
10:24:05|3.63941
10:24:06|3.63935
10:24:07|3.63935
10:24:08|3.63935
10:24:09|3.63935
10:24:10|3.64198
10:24:11|3.64198
10:24:12|3.65
10:24:13|3.65009
10:24:14|3.65039
10:24:15|3.65306
10:24:16|3.65153
10:24:17|3.65372
10:24:18|3.6544
10:24:19|3.64754
10:24:20|3.65221
10:24:21|3.64073
10:24:22|3.64754
10:24:23|3.64975
10:24:24|3.6547
10:24:25|3.65549
10:24:26|3.6599
10:24:27|3.6599
10:24:28|3.6599
10:24:29|3.6599
10:24:30|3.65435
10:24:31|3.66
10:24:32|3.66092
10:24:33|3.6601
10:24:34|3.65479
10:24:36|3.65479
10:24:38|3.65651
10:24:39|3.65988
10:24:41|3.65209
10:24:42|3.65049
10:24:43|3.65026
10:24:43|3.65296
10:24:44|3.65299
10:24:45|3.65984
10:24:46|3.65984
10:24:48|3.6563
10:24:49|3.65651
10:24:50|3.65651
10:24:51|3.65082
10:24:52|3.65512
10:24:54|3.65937
10:24:55|3.65937
10:24:56|3.65937
10:24:57|3.65869
10:24:58|3.65115
10:24:59|3.65864
10:25:00|3.65864
10:25:01|3.64515
10:25:02|3.6438
10:25:03|3.64523
10:25:04|3.65
10:25:05|3.65
10:25:06|3.64618
10:25:07|3.65
10:25:08|3.65449
10:25:09|3.65759
10:25:10|3.65301
10:25:11|3.65301
10:25:12|3.65239
10:25:13|3.65757
10:25:14|3.65757
10:25:15|3.65377
10:25:16|3.65377
10:25:17|3.65758
10:25:18|3.65234
10:25:19|3.64939
10:25:20|3.65343
10:25:21|3.64578
10:25:22|3.6534
10:25:23|3.65734
10:25:24|3.65734
10:25:25|3.655
10:25:26|3.655
10:25:27|3.655
10:25:28|3.655
10:25:29|3.655
10:25:30|3.655
10:25:31|3.655
10:25:32|3.66095
10:25:33|3.655
10:25:34|3.655
10:25:35|3.655
10:25:36|3.655
10:25:37|3.655
10:25:39|3.65331
10:25:40|3.65331
10:25:41|3.65331
10:25:42|3.655
10:25:43|3.66073
10:25:44|3.66073
10:25:45|3.66073
10:25:46|3.66073
10:25:47|3.66418
10:25:48|3.66073
10:25:49|3.66073
10:25:50|3.66073
10:25:51|3.66073
10:25:52|3.66073
10:25:54|3.66073
10:25:55|3.66073
10:25:56|3.66073
10:25:56|3.66073
10:25:58|3.65685
10:25:58|3.655
10:25:59|3.65685
10:26:00|3.65685
10:26:02|3.65685
10:26:03|3.65893
10:26:03|3.65893
10:26:05|3.66543
10:26:05|3.66543
10:26:06|3.66634
10:26:08|3.6668
10:26:09|3.67006
10:26:11|3.67022
10:26:11|3.67004
10:26:12|3.66975
10:26:14|3.66742
10:26:14|3.67022
10:26:16|3.67028
10:26:16|3.67028
10:26:17|3.67022
10:26:18|3.67022
10:26:21|3.6706
10:26:21|3.67162
10:26:23|3.67235
10:26:23|3.67022
10:26:24|3.66748
10:26:25|3.66748
10:26:27|3.67431
10:26:27|3.67431
10:26:28|3.675
10:26:29|3.6754
10:26:30|3.67845
10:26:31|3.6766
10:26:32|3.68272
10:26:33|3.67918
10:26:34|3.68003
10:26:35|3.6835
10:26:37|3.68478
10:26:39|3.68486
10:26:40|3.69344
10:26:41|3.68848
10:26:42|3.69413
10:26:44|3.692
10:26:45|3.69346
10:26:46|3.692
10:26:47|3.6957
10:26:48|3.69662
10:26:49|3.69994
10:26:50|3.69994
10:26:51|3.7
10:26:53|3.70387
10:26:54|3.70419
10:26:54|3.69448
10:26:56|3.7
10:26:57|3.70109
10:26:58|3.70279
10:26:59|3.70427
10:27:00|3.70601
10:27:01|3.71
10:27:02|3.71398
10:27:03|3.71116
10:27:04|3.7113
10:27:05|3.70905
10:27:06|3.70893
10:27:08|3.71004
10:27:08|3.71004
10:27:10|3.71337
10:27:10|3.71337
10:27:11|3.71004
10:27:12|3.71017
10:27:13|3.71176
10:27:14|3.69413
10:27:15|3.67665
10:27:16|3.6896
10:27:17|3.68324
10:27:18|3.68649
10:27:19|3.68648
10:27:20|3.68481
10:27:21|3.68904
10:27:22|3.68245
10:27:23|3.67845
10:27:24|3.67795
10:27:26|3.67795
10:27:26|3.68569
10:27:27|3.68569
10:27:29|3.68568
10:27:30|3.68835
10:27:32|3.67651
10:27:32|3.68264
10:27:33|3.685
10:27:34|3.68055
10:27:35|3.68801
10:27:36|3.68801
10:27:38|3.688
10:27:40|3.68802
10:27:41|3.68802
10:27:43|3.688
10:27:43|3.68649
10:27:45|3.68649
10:27:46|3.68801
10:27:47|3.6832
10:27:47|3.68649
10:27:50|3.68649
10:27:50|3.6865
10:27:51|3.6865
10:27:52|3.6832
10:27:53|3.685
10:27:54|3.685
10:27:55|3.68725
10:27:56|3.68725
10:27:58|3.68724
10:27:58|3.68997
10:27:59|3.68725
10:28:00|3.68213
10:28:01|3.68207
10:28:02|3.67845
10:28:03|3.67569
10:28:04|3.67329
10:28:05|3.67294
10:28:06|3.6755
10:28:07|3.6755
10:28:08|3.67
10:28:09|3.67155
10:28:10|3.66993
10:28:12|3.65757
10:28:12|3.65776
10:28:13|3.661
10:28:14|3.661
10:28:16|3.65355
10:28:17|3.65308
10:28:18|3.65244
10:28:19|3.65244
10:28:20|3.65244
10:28:21|3.6571
10:28:22|3.65
10:28:23|3.65
10:28:24|3.65695
10:28:25|3.65695
10:28:26|3.66561
10:28:27|3.66367
10:28:28|3.6696
10:28:28|3.6696
10:28:29|3.6696
10:28:31|3.66326
10:28:32|3.6696
10:28:32|3.6696
10:28:34|3.6696
10:28:35|3.66561
10:28:36|3.66561
10:28:36|3.66561
10:28:38|3.67068
10:28:38|3.67068
10:28:40|3.67068
10:28:42|3.6696
10:28:43|3.65697
10:28:45|3.65697
10:28:45|3.67225
10:28:47|3.67225
10:28:49|3.67225
10:28:49|3.67296
10:28:50|3.67296
10:28:51|3.67225
10:28:52|3.67212
10:28:54|3.67212
10:28:54|3.66356
10:28:55|3.65
10:28:56|3.65
10:28:57|3.64871
10:28:58|3.66191
10:28:59|3.66189
10:29:01|3.65297
10:29:01|3.65297
10:29:02|3.65297
10:29:03|3.66053
10:29:04|3.64456
10:29:05|3.65297
10:29:06|3.65297
10:29:07|3.65297
10:29:08|3.65297
10:29:09|3.65297
10:29:10|3.64926
10:29:11|3.65296
10:29:12|3.65296
10:29:13|3.65297
10:29:14|3.6526
10:29:15|3.65297
10:29:16|3.65005
10:29:17|3.65746
10:29:18|3.65297
10:29:19|3.65297
10:29:20|3.6581
10:29:21|3.65385
10:29:23|3.66634
10:29:24|3.66634
10:29:25|3.66836
10:29:26|3.66049
10:29:27|3.66634
10:29:28|3.66634
10:29:29|3.672
10:29:30|3.67415
10:29:31|3.6779
10:29:32|3.69636
10:29:33|3.68901
10:29:34|3.67235
10:29:35|3.67235
10:29:37|3.67786
10:29:37|3.67415
10:29:39|3.67231
10:29:41|3.67231
10:29:43|3.67416
10:29:44|3.68221
10:29:44|3.68221
10:29:45|3.6779
10:29:47|3.6822
10:29:47|3.68956
10:29:49|3.68376
10:29:49|3.68376
10:29:51|3.68376
10:29:51|3.68376
10:29:52|3.68371
10:29:53|3.68602
10:29:54|3.68602
10:29:56|3.69
10:29:56|3.68133
10:29:57|3.68223
10:29:58|3.68223
10:30:00|3.68602
10:30:01|3.68252
10:30:01|3.67806
10:30:04|3.6907
10:30:04|3.68762
10:30:05|3.69231
10:30:06|3.6932
10:30:07|3.6932
10:30:08|3.6932
10:30:09|3.6932
10:30:10|3.69381
10:30:11|3.69381
10:30:12|3.69527
10:30:13|3.69527
10:30:14|3.68697
10:30:15|3.69179
10:30:16|3.68623
10:30:17|3.68529
10:30:18|3.68376
10:30:19|3.6817
10:30:20|3.67699
10:30:21|3.68027
10:30:22|3.67355
10:30:23|3.67355
10:30:24|3.6805
10:30:25|3.68778
10:30:26|3.68747
10:30:27|3.68889
10:30:28|3.69041
10:30:29|3.69
10:30:30|3.68425
10:30:31|3.6907
10:30:32|3.69044
10:30:33|3.665
10:30:34|3.665
10:30:35|3.66435
10:30:36|3.6623
10:30:37|3.67225
10:30:38|3.67225
10:30:39|3.68118
10:30:41|3.68613
10:30:43|3.69035
10:30:45|3.6952
10:30:46|3.69897
10:30:48|3.69213
10:30:49|3.69961
10:30:49|3.6802
10:30:50|3.69267
10:30:52|3.69262
10:30:52|3.69262
10:30:53|3.69527
10:30:54|3.69334
10:30:56|3.69769
10:30:57|3.69769
10:30:58|3.69769
10:30:59|3.69769
10:31:00|3.69331
10:31:01|3.68992
10:31:02|3.68903
10:31:03|3.68255
10:31:04|3.6923
10:31:06|3.68524
10:31:06|3.69223
10:31:07|3.69527
10:31:08|3.69527
10:31:09|3.697
10:31:10|3.697
10:31:11|3.698
10:31:12|3.698
10:31:13|3.69239
10:31:14|3.698
10:31:15|3.698
10:31:16|3.69437
10:31:17|3.69437
10:31:18|3.69846
10:31:19|3.69886
10:31:20|3.69859
10:31:22|3.69585
10:31:23|3.69501
10:31:24|3.69772
10:31:25|3.6981
10:31:26|3.69803
10:31:27|3.6985
10:31:28|3.69501
10:31:29|3.69501
10:31:30|3.69501
10:31:31|3.69437
10:31:32|3.69437
10:31:33|3.69437
10:31:34|3.69527
10:31:35|3.69527
10:31:36|3.69527
10:31:37|3.69437
10:31:38|3.69437
10:31:39|3.69437
10:31:40|3.69437
10:31:41|3.69437
10:31:43|3.698
10:31:45|3.7015
10:31:46|3.698
10:31:47|3.7
10:31:49|3.6968
10:31:50|3.70166
10:31:51|3.70169
10:31:51|3.70169
10:31:53|3.70169
10:31:53|3.70166
10:31:55|3.70166
10:31:55|3.705
10:31:57|3.70548
10:31:58|3.70586
10:31:58|3.70918
10:32:00|3.70923
10:32:00|3.70928
10:32:02|3.71
10:32:02|3.70429
10:32:04|3.70648
10:32:04|3.70321
10:32:06|3.71
10:32:06|3.71004
10:32:07|3.70777
10:32:08|3.70777
10:32:09|3.71
10:32:10|3.71004
10:32:11|3.71345
10:32:12|3.71341
10:32:13|3.71341
10:32:14|3.71346
10:32:16|3.71346
10:32:17|3.71341
10:32:17|3.71
10:32:19|3.71341
10:32:19|3.71346
10:32:22|3.71578
10:32:22|3.71577
10:32:23|3.69769
10:32:24|3.70949
10:32:25|3.7076
10:32:26|3.70794
10:32:27|3.69671
10:32:28|3.70286
10:32:29|3.71346
10:32:30|3.71552
10:32:31|3.70439
10:32:32|3.70439
10:32:34|3.70283
10:32:34|3.71582
10:32:35|3.70842
10:32:36|3.70842
10:32:37|3.70842
10:32:38|3.71257
10:32:39|3.71177
10:32:40|3.71477
10:32:41|3.71477
10:32:43|3.71754
10:32:45|3.71868
10:32:46|3.71565
10:32:48|3.71134
10:32:50|3.71679
10:32:51|3.72222
10:32:53|3.72
10:32:54|3.72
10:32:55|3.72237
10:32:56|3.72237
10:32:57|3.71999
10:32:58|3.71999
10:32:59|3.725
10:33:00|3.71918
10:33:01|3.72264
10:33:02|3.7205
10:33:03|3.72465
10:33:04|3.72414
10:33:05|3.72264
10:33:07|3.72227
10:33:08|3.73446
10:33:08|3.73469
10:33:10|3.72438
10:33:10|3.72526
10:33:11|3.7284
10:33:12|3.72958
10:33:14|3.7352
10:33:15|3.73306
10:33:15|3.73446
10:33:16|3.7344
10:33:17|3.7371
10:33:18|3.7352
10:33:21|3.73737
10:33:21|3.74034
10:33:22|3.74237
10:33:23|3.74293
10:33:24|3.74518
10:33:25|3.74576
10:33:26|3.74293
10:33:27|3.74751
10:33:28|3.74924
10:33:29|3.7491
10:33:30|3.74997
10:33:31|3.74991
10:33:32|3.74587
10:33:33|3.74992
10:33:34|3.74992
10:33:35|3.74576
10:33:36|3.73785
10:33:37|3.74753
10:33:38|3.73596
10:33:39|3.74718
10:33:40|3.74733
10:33:41|3.74733
10:33:42|3.74734
10:33:44|3.74734
10:33:45|3.7491
10:33:46|3.74734
10:33:48|3.73985
10:33:50|3.75262
10:33:50|3.75262
10:33:52|3.75262
10:33:53|3.75529
10:33:54|3.75621
10:33:55|3.74767
10:33:56|3.74767
10:33:57|3.73518
10:33:58|3.74765
10:33:59|3.74537
10:34:00|3.75151
10:34:01|3.74537
10:34:02|3.75084
10:34:03|3.74733
10:34:04|3.74733
10:34:05|3.74761
10:34:06|3.74766
10:34:07|3.75172
10:34:08|3.74176
10:34:09|3.74176
10:34:10|3.74176
10:34:11|3.73712
10:34:12|3.73054
10:34:13|3.72732
10:34:14|3.73136
10:34:15|3.72451
10:34:16|3.72732
10:34:17|3.72732
10:34:18|3.72724
10:34:19|3.73225
10:34:20|3.73225
10:34:21|3.72012
10:34:22|3.72141
10:34:23|3.72141
10:34:24|3.72843
10:34:25|3.71895
10:34:26|3.72141
10:34:27|3.71606
10:34:28|3.71206
10:34:29|3.7
10:34:30|3.686
10:34:31|3.69121
10:34:32|3.69843
10:34:33|3.69798
10:34:34|3.69766
10:34:35|3.69305
10:34:36|3.69305
10:34:37|3.7
10:34:38|3.70134
10:34:39|3.69327
10:34:40|3.69327
10:34:41|3.70146
10:34:43|3.70146
10:34:44|3.70772
10:34:46|3.70206
10:34:48|3.70245
10:34:48|3.71818
10:34:49|3.72802
10:34:51|3.72802
10:34:51|3.72802
10:34:53|3.72802
10:34:53|3.7281
10:34:54|3.73
10:34:55|3.72802
10:34:57|3.72803
10:34:57|3.72803
10:34:58|3.72803
10:35:00|3.72803
10:35:00|3.73859
10:35:01|3.72812
10:35:03|3.72831
10:35:03|3.73608
10:35:04|3.73608
10:35:05|3.73608
10:35:07|3.73601
10:35:08|3.73616
10:35:08|3.73616
10:35:09|3.74998
10:35:10|3.74229
10:35:11|3.74032
10:35:12|3.74996
10:35:13|3.74775
10:35:14|3.74064
10:35:15|3.73616
10:35:16|3.73616
10:35:18|3.73616
10:35:18|3.72939
10:35:19|3.72173
10:35:20|3.73962
10:35:21|3.73988
10:35:22|3.7399
10:35:23|3.74035
10:35:24|3.73518
10:35:25|3.72781
10:35:26|3.72176
10:35:27|3.728
10:35:28|3.72941
10:35:29|3.73909
10:35:31|3.74034
10:35:33|3.73295
10:35:33|3.7337
10:35:34|3.74053
10:35:35|3.73298
10:35:36|3.74
10:35:37|3.74052
10:35:38|3.74052
10:35:39|3.74052
10:35:40|3.73653
10:35:41|3.73653
10:35:42|3.73653
10:35:43|3.7388
10:35:44|3.7328
10:35:46|3.7328
10:35:47|3.7328
10:35:48|3.72141
10:35:50|3.72974
10:35:50|3.72974
10:35:51|3.72533
10:35:53|3.71101
10:35:55|3.71101
10:35:56|3.71
10:35:58|3.70928
10:35:58|3.69728
10:35:59|3.7
10:36:01|3.7
10:36:02|3.7
10:36:02|3.69648
10:36:04|3.69648
10:36:04|3.68943
10:36:05|3.69522
10:36:06|3.69321
10:36:07|3.69274
10:36:08|3.68013
10:36:10|3.68167
10:36:10|3.68167
10:36:11|3.68167
10:36:12|3.68075
10:36:13|3.68167
10:36:14|3.68167
10:36:15|3.67577
10:36:17|3.67577
10:36:18|3.67577
10:36:19|3.67
10:36:19|3.67
10:36:21|3.67574
10:36:22|3.67
10:36:22|3.66812
10:36:24|3.6717
10:36:25|3.67117
10:36:26|3.67117
10:36:26|3.66555
10:36:28|3.65755
10:36:28|3.65755
10:36:29|3.65724
10:36:30|3.65657
10:36:32|3.65364
10:36:32|3.65364
10:36:33|3.65349
10:36:34|3.65082
10:36:35|3.64943
10:36:37|3.65274
10:36:37|3.64433
10:36:39|3.64525
10:36:39|3.64525
10:36:41|3.65895
10:36:42|3.67235
10:36:42|3.67081
10:36:44|3.67789
10:36:44|3.66519
10:36:45|3.67786
10:36:48|3.68151
10:36:49|3.68962
10:36:51|3.68999
10:36:52|3.685
10:36:54|3.68272
10:36:55|3.68236
10:36:56|3.68236
10:36:57|3.68228
10:36:58|3.67676
10:36:59|3.68226
10:37:00|3.68226
10:37:01|3.67186
10:37:01|3.67894
10:37:03|3.67372
10:37:04|3.67373
10:37:05|3.67486
10:37:06|3.66993
10:37:07|3.67372
10:37:07|3.67501
10:37:09|3.67013
10:37:09|3.67013
10:37:11|3.66993
10:37:12|3.6666
10:37:13|3.67474
10:37:14|3.67474
10:37:15|3.67313
10:37:16|3.6681
10:37:16|3.6681
10:37:18|3.6681
10:37:19|3.6681
10:37:19|3.66646
10:37:21|3.67193
10:37:22|3.66528
10:37:22|3.66528
10:37:24|3.66517
10:37:25|3.66517
10:37:26|3.66517
10:37:27|3.66506
10:37:28|3.65707
10:37:29|3.65709
10:37:30|3.65709
10:37:31|3.65709
10:37:32|3.65709
10:37:33|3.65707
10:37:34|3.65423
10:37:35|3.65129
10:37:36|3.6559
10:37:36|3.63921
10:37:38|3.6392
10:37:39|3.6392
10:37:40|3.6392
10:37:41|3.63461
10:37:41|3.63
10:37:43|3.62996
10:37:44|3.6286
10:37:45|3.63305
10:37:46|3.62883
10:37:47|3.62883
10:37:49|3.63475
10:37:50|3.63723
10:37:51|3.63573
10:37:52|3.63486
10:37:52|3.63486
10:37:54|3.63486
10:37:55|3.62845
10:37:57|3.63454
10:37:58|3.63439
10:37:59|3.63005
10:38:00|3.63003
10:38:02|3.63003
10:38:02|3.63
10:38:04|3.63843
10:38:04|3.63063
10:38:05|3.63063
10:38:06|3.6383
10:38:08|3.63003
10:38:08|3.64
10:38:09|3.64295
10:38:10|3.64001
10:38:11|3.64879
10:38:12|3.64879
10:38:13|3.6544
10:38:14|3.65764
10:38:15|3.66
10:38:17|3.65
10:38:17|3.64346
10:38:18|3.65
10:38:19|3.65
10:38:21|3.65
10:38:21|3.65717
10:38:22|3.65717
10:38:23|3.65717
10:38:24|3.65763
10:38:25|3.65763
10:38:27|3.66293
10:38:27|3.65492
10:38:28|3.65492
10:38:30|3.67
10:38:30|3.67
10:38:31|3.66963
10:38:32|3.66963
10:38:33|3.66963
10:38:36|3.66923
10:38:36|3.66186
10:38:37|3.66998
10:38:38|3.66876
10:38:40|3.66876
10:38:41|3.66827
10:38:42|3.66687
10:38:42|3.6581
10:38:44|3.65808
10:38:44|3.65808
10:38:45|3.65808
10:38:47|3.65
10:38:48|3.65
10:38:50|3.65698
10:38:50|3.65016
10:38:51|3.65105
10:38:53|3.65
10:38:54|3.64754
10:38:55|3.64754
10:38:56|3.65195
10:38:57|3.652
10:38:58|3.652
10:38:59|3.652
10:39:00|3.66086
10:39:02|3.66086
10:39:02|3.66086
10:39:04|3.65021
10:39:04|3.66032
10:39:06|3.66032
10:39:07|3.66096
10:39:07|3.66096
10:39:09|3.66096
10:39:09|3.66096
10:39:11|3.66096
10:39:11|3.66096
10:39:12|3.66096
10:39:13|3.65412
10:39:14|3.65412
10:39:15|3.65916
10:39:17|3.65916
10:39:17|3.65916
10:39:18|3.66409
10:39:19|3.66397
10:39:20|3.66395
10:39:21|3.66395
10:39:23|3.65828
10:39:23|3.65916
10:39:24|3.65916
10:39:26|3.65916
10:39:27|3.65804
10:39:28|3.65814
10:39:28|3.65813
10:39:31|3.65813
10:39:31|3.65813
10:39:32|3.65813
10:39:33|3.65813
10:39:34|3.65964
10:39:35|3.65813
10:39:36|3.65813
10:39:38|3.65211
10:39:38|3.65
10:39:39|3.65
10:39:40|3.6438
10:39:42|3.6373
10:39:42|3.63
10:39:43|3.63
10:39:44|3.63
10:39:45|3.63812
10:39:46|3.64093
10:39:47|3.63016
10:39:48|3.63016
10:39:51|3.63016
10:39:51|3.63
10:39:53|3.63501
10:39:54|3.63
10:39:55|3.63
10:39:56|3.63501
10:39:57|3.61705
10:39:58|3.62872
10:39:59|3.62872
10:40:00|3.61427
10:40:01|3.60154
10:40:02|3.60148
10:40:03|3.60767
10:40:04|3.60154
10:40:05|3.6002
10:40:06|3.6002
10:40:07|3.6002
10:40:08|3.6
10:40:09|3.60154
10:40:10|3.60714
10:40:11|3.60999
10:40:12|3.60397
10:40:13|3.60397
10:40:14|3.60924
10:40:15|3.60978
10:40:16|3.61074
10:40:17|3.6
10:40:18|3.59588
10:40:19|3.60363
10:40:20|3.59465
10:40:21|3.59461
10:40:22|3.60397
10:40:23|3.61215
10:40:25|3.60913
10:40:26|3.61668
10:40:26|3.61668
10:40:28|3.61668
10:40:29|3.61668
10:40:29|3.60895
10:40:31|3.60895
10:40:34|3.60895
10:40:34|3.60522
10:40:35|3.60243
10:40:36|3.59487
10:40:37|3.60243
10:40:39|3.60228
10:40:40|3.60505
10:40:41|3.59575
10:40:42|3.59661
10:40:43|3.59977
10:40:44|3.59926
10:40:45|3.5996
10:40:46|3.60228
10:40:47|3.59985
10:40:48|3.60571
10:40:49|3.60571
10:40:50|3.60571
10:40:52|3.60571
10:40:53|3.60358
10:40:54|3.60358
10:40:56|3.60358
10:40:56|3.61165
10:40:58|3.62737
10:41:00|3.62418
10:41:00|3.62418
10:41:01|3.62418
10:41:02|3.62869
10:41:03|3.62869
10:41:04|3.62869
10:41:05|3.62965
10:41:06|3.62965
10:41:07|3.62869
10:41:08|3.62391
10:41:09|3.6239
10:41:10|3.6239
10:41:11|3.6239
10:41:12|3.6239
10:41:13|3.62107
10:41:14|3.62107
10:41:15|3.61686
10:41:16|3.61686
10:41:17|3.6114
10:41:19|3.6114
10:41:19|3.6114
10:41:20|3.6114
10:41:22|3.6114
10:41:22|3.6114
10:41:23|3.62381
10:41:25|3.62381
10:41:26|3.61849
10:41:27|3.61849
10:41:27|3.61849
10:41:29|3.62091
10:41:29|3.62091
10:41:30|3.62091
10:41:31|3.61849
10:41:33|3.62418
10:41:33|3.62418
10:41:34|3.62418
10:41:35|3.62418
10:41:37|3.62418
10:41:38|3.62418
10:41:39|3.62826
10:41:40|3.62826
10:41:40|3.63715
10:41:41|3.6331
10:41:43|3.63598
10:41:44|3.63544
10:41:45|3.63598
10:41:46|3.63598
10:41:47|3.63775
10:41:47|3.63775
10:41:49|3.63598
10:41:50|3.63598
10:41:50|3.63598
10:41:53|3.63995
10:41:55|3.63995
10:41:55|3.63715
10:41:57|3.63715
10:41:58|3.63598
10:41:59|3.63994
10:42:01|3.63989
10:42:03|3.63989
10:42:03|3.63989
10:42:06|3.64003
10:42:07|3.63734
10:42:08|3.63734
10:42:09|3.63734
10:42:10|3.63734
10:42:11|3.63734
10:42:12|3.63734
10:42:13|3.63734
10:42:14|3.64003
10:42:15|3.64003
10:42:16|3.64003
10:42:17|3.64039
10:42:19|3.64039
10:42:19|3.64039
10:42:21|3.64039
10:42:22|3.64067
10:42:23|3.64
10:42:24|3.64039
10:42:25|3.64039
10:42:26|3.64039
10:42:27|3.64039
10:42:28|3.64112
10:42:28|3.64039
10:42:31|3.64039
10:42:31|3.63715
10:42:32|3.64039
10:42:33|3.63189
10:42:35|3.6269
10:42:35|3.62433
10:42:36|3.62433
10:42:38|3.62769
10:42:39|3.62225
10:42:40|3.62225
10:42:41|3.6206
10:42:41|3.6206
10:42:42|3.62062
10:42:44|3.62062
10:42:44|3.6206
10:42:45|3.62557
10:42:46|3.62557
10:42:47|3.62034
10:42:49|3.62034
10:42:49|3.61666
10:42:50|3.61333
10:42:51|3.61333
10:42:54|3.61333
10:42:55|3.61333
10:42:56|3.61386
10:42:57|3.61386
10:42:58|3.61745
10:42:59|3.61163
10:43:01|3.61163
10:43:02|3.61163
10:43:03|3.61163
10:43:03|3.6115
10:43:05|3.6115
10:43:06|3.61712
10:43:06|3.61712
10:43:08|3.61712
10:43:09|3.61712
10:43:10|3.6115
10:43:11|3.61745
10:43:11|3.62742
10:43:12|3.63303
10:43:14|3.63303
10:43:15|3.63303
10:43:17|3.63303
10:43:17|3.62592
10:43:18|3.62592
10:43:21|3.62592
10:43:22|3.63238
10:43:22|3.63238
10:43:24|3.63238
10:43:24|3.62594
10:43:25|3.62592
10:43:26|3.62254
10:43:27|3.62254
10:43:29|3.62254
10:43:29|3.62922
10:43:31|3.62922
10:43:31|3.62922
10:43:32|3.62922
10:43:33|3.62922
10:43:34|3.62922
10:43:35|3.62922
10:43:36|3.62171
10:43:37|3.62171
10:43:38|3.62171
10:43:39|3.61868
10:43:40|3.61518
10:43:41|3.61944
10:43:42|3.61944
10:43:43|3.61944
10:43:44|3.6193
10:43:45|3.6193
10:43:46|3.61373
10:43:47|3.61373
10:43:48|3.61411
10:43:49|3.61759
10:43:50|3.61817
10:43:51|3.61817
10:43:52|3.62031
10:43:54|3.62031
10:43:56|3.62031
10:43:57|3.63
10:43:58|3.63
10:43:59|3.63
10:44:00|3.63
10:44:01|3.62453
10:44:02|3.63
10:44:03|3.63
10:44:05|3.62211
10:44:05|3.61384
10:44:06|3.61384
10:44:07|3.61384
10:44:08|3.61384
10:44:10|3.61384
10:44:11|3.62741
10:44:12|3.62741
10:44:13|3.62741
10:44:14|3.62741
10:44:14|3.62741
10:44:16|3.62741
10:44:17|3.62448
10:44:18|3.62448
10:44:19|3.62448
10:44:20|3.62448
10:44:21|3.62448
10:44:22|3.62368
10:44:23|3.62367
10:44:24|3.62367
10:44:25|3.62
10:44:26|3.62
10:44:27|3.61373
10:44:28|3.61
10:44:29|3.60822
10:44:30|3.61361
10:44:31|3.60822
10:44:31|3.60822
10:44:33|3.60845
10:44:34|3.60847
10:44:34|3.60847
10:44:35|3.60847
10:44:37|3.60847
10:44:38|3.60847
10:44:39|3.61329
10:44:39|3.61329
10:44:40|3.61715
10:44:42|3.61715
10:44:43|3.61741
10:44:44|3.61741
10:44:46|3.61741
10:44:46|3.61715
10:44:47|3.61715
10:44:49|3.6291
10:44:49|3.61715
10:44:50|3.61715
10:44:51|3.61715
10:44:52|3.61715
10:44:53|3.61715
10:44:56|3.61715
10:44:57|3.61715
10:44:58|3.61715
10:45:00|3.61816
10:45:01|3.62582
10:45:01|3.62582
10:45:02|3.6114
10:45:04|3.60933
10:45:04|3.60802
10:45:05|3.60688
10:45:07|3.60688
10:45:08|3.60679
10:45:09|3.60679
10:45:11|3.6101
10:45:11|3.61741
10:45:12|3.61969
10:45:13|3.61969
10:45:14|3.61969
10:45:15|3.61969
10:45:16|3.609
10:45:17|3.609
10:45:18|3.61049
10:45:19|3.61049
10:45:20|3.61408
10:45:21|3.61408
10:45:22|3.61408
10:45:23|3.61408
10:45:24|3.61134
10:45:26|3.61134
10:45:26|3.61775
10:45:27|3.61907
10:45:28|3.62257
10:45:29|3.62779
10:45:30|3.62779
10:45:32|3.6226
10:45:34|3.6226
10:45:34|3.6226
10:45:35|3.6226
10:45:37|3.62031
10:45:37|3.62031
10:45:38|3.61183
10:45:39|3.61183
10:45:40|3.61183
10:45:41|3.61183
10:45:43|3.61183
10:45:43|3.61183
10:45:44|3.61183
10:45:45|3.61183
10:45:47|3.61183
10:45:48|3.61136
10:45:49|3.61183
10:45:50|3.61582
10:45:50|3.61582
10:45:51|3.61024
10:45:53|3.61748
10:45:53|3.61748
10:45:56|3.61748
10:45:57|3.61748
10:45:58|3.61748
10:45:59|3.61748
10:46:01|3.61748
10:46:02|3.62031
10:46:03|3.62029
10:46:04|3.62029
10:46:06|3.62029
10:46:06|3.61519
10:46:07|3.62031
10:46:09|3.62031
10:46:09|3.62031
10:46:10|3.616
10:46:11|3.616
10:46:13|3.616
10:46:13|3.616
10:46:15|3.616
10:46:15|3.616
10:46:16|3.616
10:46:18|3.616
10:46:18|3.616
10:46:20|3.62031
10:46:21|3.62031
10:46:21|3.62031
10:46:22|3.62031
10:46:23|3.62031
10:46:24|3.61632
10:46:25|3.61632
10:46:26|3.61632
10:46:28|3.61632
10:46:28|3.61632
10:46:29|3.61632
10:46:30|3.61632
10:46:31|3.61517
10:46:32|3.61632
10:46:33|3.61183
10:46:34|3.61183
10:46:35|3.61183
10:46:37|3.61183
10:46:37|3.61183
10:46:39|3.61457
10:46:40|3.6103
10:46:41|3.6103
10:46:42|3.6103
10:46:43|3.60933
10:46:44|3.61457
10:46:45|3.61457
10:46:46|3.61521
10:46:47|3.61521
10:46:48|3.61521
10:46:49|3.61521
10:46:50|3.61521
10:46:51|3.61521
10:46:52|3.61521
10:46:53|3.61521
10:46:54|3.61521
10:46:55|3.61521
10:46:56|3.61521
10:46:58|3.61015
10:46:59|3.61015
10:47:00|3.61015
10:47:01|3.61015
10:47:02|3.61015
10:47:04|3.61015
10:47:05|3.61521
10:47:07|3.61521
10:47:08|3.61521
10:47:09|3.6147
10:47:10|3.6147
10:47:11|3.62
10:47:12|3.62
10:47:12|3.62
10:47:14|3.62
10:47:14|3.61572
10:47:15|3.61572
10:47:17|3.61572
10:47:17|3.61572
10:47:18|3.61572
10:47:19|3.61572
10:47:21|3.61572
10:47:22|3.61572
10:47:22|3.61574
10:47:24|3.61574
10:47:25|3.61574
10:47:26|3.61574
10:47:27|3.61576
10:47:28|3.62239
10:47:28|3.62239
10:47:30|3.62239
10:47:31|3.62507
10:47:32|3.62507
10:47:33|3.62048
10:47:34|3.62048
10:47:34|3.62048
10:47:36|3.62049
10:47:37|3.62443
10:47:38|3.62443
10:47:39|3.62443
10:47:39|3.62443
10:47:40|3.62443
10:47:41|3.62443
10:47:43|3.62443
10:47:44|3.62443
10:47:44|3.62335
10:47:46|3.62335
10:47:47|3.59965
10:47:47|3.59853
10:47:50|3.59838
10:47:50|3.59484
10:47:51|3.58849
10:47:52|3.58849
10:47:53|3.58661
10:47:54|3.58837
10:47:55|3.59324
10:47:56|3.59699
10:47:59|3.58849
10:48:00|3.58857
10:48:01|3.58857
10:48:02|3.58849
10:48:03|3.58849
10:48:04|3.585
10:48:05|3.5857
10:48:06|3.5857
10:48:07|3.58448
10:48:08|3.58344
10:48:09|3.5857
10:48:10|3.58637
10:48:11|3.58287
10:48:12|3.58272
10:48:13|3.58272
10:48:15|3.58552
10:48:15|3.58
10:48:17|3.57833
10:48:17|3.57833
10:48:19|3.57802
10:48:21|3.57624
10:48:22|3.5736
10:48:23|3.5736
10:48:24|3.5736
10:48:25|3.57645
10:48:26|3.5736
10:48:27|3.57302
10:48:28|3.57302
10:48:28|3.57244
10:48:30|3.57061
10:48:31|3.57039
10:48:33|3.56705
10:48:34|3.56705
10:48:34|3.56704
10:48:36|3.56704
10:48:37|3.56347
10:48:38|3.56347
10:48:39|3.56946
10:48:40|3.56946
10:48:41|3.56946
10:48:43|3.56946
10:48:44|3.56946
10:48:45|3.56946
10:48:46|3.56946
10:48:46|3.56946
10:48:47|3.57419
10:48:48|3.57766
10:48:49|3.57766
10:48:50|3.58127
10:48:51|3.58733
10:48:52|3.58733
10:48:55|3.58597
10:48:55|3.58597
10:48:56|3.58272
10:48:57|3.56704
10:49:00|3.56704
10:49:02|3.56908
10:49:03|3.57865
10:49:05|3.57865
10:49:06|3.57457
10:49:07|3.56708
10:49:07|3.56708
10:49:08|3.56666
10:49:09|3.57439
10:49:10|3.56211
10:49:11|3.56211
10:49:12|3.56056
10:49:13|3.56388
10:49:14|3.55527
10:49:15|3.55113
10:49:16|3.5458
10:49:17|3.54564
10:49:18|3.54564
10:49:19|3.54564
10:49:20|3.54207
10:49:21|3.54207
10:49:22|3.54207
10:49:23|3.54
10:49:24|3.54207
10:49:25|3.53137
10:49:26|3.53137
10:49:27|3.53182
10:49:28|3.53255
10:49:29|3.53221
10:49:30|3.53299
10:49:31|3.53299
10:49:32|3.533
10:49:33|3.533
10:49:34|3.53299
10:49:35|3.53137
10:49:36|3.53137
10:49:37|3.54206
10:49:38|3.54564
10:49:41|3.56251
10:49:41|3.55526
10:49:42|3.55775
10:49:43|3.55775
10:49:44|3.56251
10:49:45|3.55984
10:49:46|3.54808
10:49:47|3.55956
10:49:48|3.54358
10:49:49|3.55483
10:49:50|3.55369
10:49:51|3.55309
10:49:52|3.55309
10:49:53|3.55309
10:49:54|3.55309
10:49:55|3.54365
10:49:56|3.55369
10:49:57|3.56
10:49:59|3.55327
10:50:00|3.55322
10:50:02|3.55322
10:50:04|3.54873
10:50:04|3.54873
10:50:05|3.54873
10:50:06|3.54837
10:50:08|3.54837
10:50:08|3.54296
10:50:09|3.54296
10:50:10|3.54296
10:50:11|3.54296
10:50:12|3.54296
10:50:13|3.53881
10:50:15|3.54622
10:50:15|3.54622
10:50:17|3.5408
10:50:17|3.5408
10:50:18|3.5458
10:50:19|3.5458
10:50:20|3.54357
10:50:21|3.54357
10:50:22|3.53851
10:50:23|3.53688
10:50:24|3.53582
10:50:26|3.53392
10:50:27|3.53392
10:50:28|3.53392
10:50:29|3.53287
10:50:30|3.53392
10:50:32|3.535
10:50:32|3.535
10:50:33|3.535
10:50:34|3.535
10:50:35|3.535
10:50:36|3.53496
10:50:37|3.53392
10:50:38|3.53392
10:50:39|3.53134
10:50:40|3.5246
10:50:42|3.52457
10:50:43|3.52457
10:50:44|3.52103
10:50:44|3.5217
10:50:46|3.52196
10:50:47|3.52196
10:50:48|3.5293
10:50:48|3.52196
10:50:50|3.52196
10:50:50|3.5217
10:50:52|3.52893
10:50:52|3.52195
10:50:54|3.52195
10:50:55|3.52171
10:50:56|3.52171
10:50:57|3.52352
10:50:57|3.53942
10:50:58|3.53001
10:50:59|3.53096
10:51:02|3.53009
10:51:02|3.5305
10:51:04|3.53098
10:51:04|3.53098
10:51:07|3.53121
10:51:08|3.53793
10:51:09|3.53793
10:51:10|3.52734
10:51:11|3.53455
10:51:12|3.53422
10:51:13|3.53422
10:51:14|3.53422
10:51:15|3.54017
10:51:16|3.53738
10:51:17|3.53933
10:51:18|3.53933
10:51:19|3.53933
10:51:20|3.53933
10:51:21|3.53933
10:51:22|3.54296
10:51:23|3.54579
10:51:24|3.53874
10:51:25|3.53064
10:51:26|3.53064
10:51:27|3.53
10:51:28|3.53
10:51:29|3.53105
10:51:30|3.5392
10:51:31|3.53064
10:51:32|3.53057
10:51:33|3.53057
10:51:34|3.53509
10:51:35|3.53509
10:51:36|3.53129
10:51:37|3.53131
10:51:38|3.53131
10:51:40|3.53509
10:51:40|3.53509
10:51:41|3.53509
10:51:42|3.53863
10:51:43|3.53863
10:51:44|3.53863
10:51:45|3.53863
10:51:46|3.52986
10:51:47|3.52986
10:51:48|3.52986
10:51:49|3.52986
10:51:50|3.52696
10:51:51|3.53067
10:51:52|3.53067
10:51:53|3.53388
10:51:54|3.53388
10:51:55|3.53067
10:51:56|3.53067
10:51:57|3.53067
10:51:58|3.53067
10:51:59|3.53067
10:52:00|3.53067
10:52:02|3.53067
10:52:04|3.52653
10:52:04|3.52653
10:52:06|3.52392
10:52:07|3.52181
10:52:08|3.52181
10:52:09|3.52181
10:52:10|3.52181
10:52:11|3.52181
10:52:12|3.51862
10:52:13|3.51632
10:52:14|3.51632
10:52:15|3.51632
10:52:16|3.51593
10:52:17|3.51593
10:52:18|3.51593
10:52:19|3.51588
10:52:20|3.52072
10:52:21|3.515
10:52:22|3.515
10:52:23|3.515
10:52:24|3.515
10:52:25|3.515
10:52:26|3.51501
10:52:28|3.51501
10:52:28|3.51593
10:52:29|3.51593
10:52:31|3.51501
10:52:32|3.51501
10:52:33|3.51324
10:52:34|3.51324
10:52:35|3.51303
10:52:36|3.51303
10:52:37|3.50202
10:52:38|3.50202
10:52:39|3.50202
10:52:40|3.50088
10:52:40|3.50088
10:52:42|3.50313
10:52:43|3.50088
10:52:43|3.50307
10:52:45|3.50088
10:52:45|3.50651
10:52:46|3.50088
10:52:48|3.50628
10:52:48|3.50627
10:52:50|3.5
10:52:51|3.50088
10:52:51|3.5
10:52:53|3.5
10:52:53|3.50202
10:52:54|3.5
10:52:56|3.49895
10:52:57|3.50202
10:52:58|3.49763
10:52:58|3.49602
10:53:00|3.49602
10:53:00|3.49436
10:53:02|3.49517
10:53:04|3.49
10:53:04|3.48946
10:53:06|3.49
10:53:07|3.49286
10:53:08|3.49253
10:53:09|3.48815
10:53:10|3.48311
10:53:11|3.48311
10:53:12|3.48311
10:53:13|3.48847
10:53:14|3.48312
10:53:15|3.48853
10:53:16|3.48459
10:53:17|3.48459
10:53:18|3.48459
10:53:19|3.48789
10:53:20|3.5
10:53:21|3.49802
10:53:22|3.49802
10:53:23|3.49802
10:53:24|3.49399
10:53:25|3.49399
10:53:26|3.49399
10:53:27|3.49399
10:53:28|3.51078
10:53:29|3.51335
10:53:30|3.50893
10:53:31|3.5198
10:53:32|3.52165
10:53:33|3.52285
10:53:34|3.52359
10:53:35|3.52764
10:53:36|3.52343
10:53:38|3.52868
10:53:39|3.52868
10:53:40|3.52924
10:53:41|3.5296
10:53:42|3.53
10:53:43|3.53
10:53:44|3.53
10:53:45|3.53061
10:53:46|3.53
10:53:47|3.53
10:53:48|3.52575
10:53:49|3.53
10:53:51|3.52574
10:53:52|3.521
10:53:52|3.50857
10:53:54|3.50187
10:53:54|3.51375
10:53:55|3.51375
10:53:56|3.51375
10:53:58|3.51375
10:53:58|3.51375
10:53:59|3.51375
10:54:00|3.50907
10:54:02|3.50907
10:54:02|3.50907
10:54:05|3.5
10:54:06|3.50499
10:54:07|3.5
10:54:08|3.50538
10:54:10|3.49891
10:54:12|3.50908
10:54:13|3.50105
10:54:14|3.50105
10:54:14|3.50081
10:54:16|3.5153
10:54:16|3.51467
10:54:18|3.50499
10:54:19|3.50499
10:54:20|3.49896
10:54:21|3.49738
10:54:22|3.49575
10:54:23|3.49355
10:54:23|3.49348
10:54:25|3.49348
10:54:26|3.49397
10:54:27|3.49397
10:54:28|3.5
10:54:28|3.49396
10:54:30|3.49855
10:54:31|3.49855
10:54:31|3.49396
10:54:32|3.49396
10:54:33|3.49855
10:54:34|3.49331
10:54:35|3.49331
10:54:36|3.49327
10:54:38|3.49327
10:54:38|3.5
10:54:40|3.49258
10:54:40|3.49258
10:54:41|3.49258
10:54:42|3.49258
10:54:44|3.49258
10:54:44|3.49258
10:54:45|3.49258
10:54:46|3.49258
10:54:47|3.49258
10:54:49|3.49258
10:54:50|3.50206
10:54:50|3.49
10:54:51|3.50207
10:54:53|3.50207
10:54:54|3.50207
10:54:55|3.469
10:54:55|3.47617
10:54:56|3.46818
10:54:58|3.46896
10:54:58|3.46787
10:55:00|3.46311
10:55:01|3.47255
10:55:01|3.48741
10:55:03|3.48353
10:55:04|3.48353
10:55:05|3.48353
10:55:07|3.48353
10:55:07|3.47856
10:55:09|3.47226
10:55:09|3.47233
10:55:10|3.46992
10:55:12|3.46896
10:55:13|3.46619
10:55:13|3.46896
10:55:15|3.47633
10:55:15|3.47877
10:55:17|3.48333
10:55:18|3.48539
10:55:18|3.48609
10:55:20|3.48918
10:55:22|3.49698
10:55:22|3.49957
10:55:24|3.49957
10:55:25|3.49851
10:55:26|3.49466
10:55:28|3.4947
10:55:29|3.48751
10:55:29|3.47936
10:55:30|3.47936
10:55:31|3.48194
10:55:32|3.48194
10:55:34|3.48
10:55:34|3.47756
10:55:35|3.47191
10:55:36|3.46884
10:55:38|3.46203
10:55:38|3.47005
10:55:39|3.47297
10:55:40|3.47297
10:55:41|3.48333
10:55:42|3.48374
10:55:43|3.48374
10:55:45|3.48373
10:55:45|3.4777
10:55:47|3.4777
10:55:48|3.4777
10:55:48|3.48201
10:55:49|3.47761
10:55:50|3.47761
10:55:51|3.4709
10:55:52|3.47086
10:55:53|3.47086
10:55:54|3.47086
10:55:55|3.47086
10:55:56|3.47086
10:55:57|3.46905
10:55:58|3.46905
10:55:59|3.47103
10:56:00|3.48369
10:56:01|3.47929
10:56:02|3.46948
10:56:03|3.46948
10:56:04|3.46948
10:56:07|3.46246
10:56:08|3.4519
10:56:09|3.44943
10:56:10|3.44915
10:56:11|3.45132
10:56:13|3.45809
10:56:14|3.46398
10:56:16|3.46489
10:56:17|3.45994
10:56:18|3.46853
10:56:20|3.46859
10:56:20|3.45001
10:56:22|3.46676
10:56:23|3.46676
10:56:25|3.45907
10:56:25|3.45907
10:56:26|3.45907
10:56:27|3.45907
10:56:28|3.45907
10:56:29|3.466
10:56:30|3.46951
10:56:32|3.47381
10:56:32|3.47684
10:56:33|3.47938
10:56:34|3.48291
10:56:36|3.48673
10:56:37|3.4873
10:56:37|3.48319
10:56:38|3.48
10:56:39|3.48575
10:56:40|3.48575
10:56:42|3.48575
10:56:43|3.47856
10:56:44|3.48305
10:56:44|3.47851
10:56:45|3.47856
10:56:46|3.47856
10:56:47|3.47856
10:56:48|3.4709
10:56:49|3.47839
10:56:52|3.46505
10:56:52|3.46505
10:56:53|3.46241
10:56:54|3.46735
10:56:55|3.46735
10:56:56|3.46735
10:56:57|3.46735
10:56:58|3.46735
10:56:59|3.46735
10:57:00|3.46663
10:57:01|3.46651
10:57:02|3.46651
10:57:03|3.46651
10:57:04|3.46651
10:57:05|3.46008
10:57:07|3.46241
10:57:09|3.46619
10:57:11|3.46619
10:57:11|3.46289
10:57:13|3.46289
10:57:14|3.46289
10:57:15|3.45883
10:57:16|3.46078
10:57:17|3.45533
10:57:18|3.45533
10:57:19|3.46792
10:57:20|3.45928
10:57:21|3.45928
10:57:22|3.45928
10:57:23|3.45928
10:57:24|3.45928
10:57:25|3.45928
10:57:26|3.45928
10:57:27|3.45928
10:57:28|3.45928
10:57:29|3.47633
10:57:30|3.47695
10:57:31|3.47938
10:57:32|3.48064
10:57:33|3.48118
10:57:34|3.48241
10:57:35|3.48026
10:57:36|3.48026
10:57:37|3.48026
10:57:38|3.48026
10:57:39|3.48026
10:57:40|3.48419
10:57:41|3.49006
10:57:43|3.49006
10:57:44|3.48377
10:57:45|3.49073
10:57:46|3.48417
10:57:47|3.48417
10:57:48|3.48417
10:57:49|3.48417
10:57:49|3.48417
10:57:51|3.49107
10:57:52|3.49333
10:57:53|3.49438
10:57:54|3.49199
10:57:55|3.49199
10:57:56|3.49199
10:57:56|3.49199
10:57:57|3.49073
10:57:59|3.49073
10:58:00|3.48719
10:58:00|3.48719
10:58:02|3.48026
10:58:03|3.48026
10:58:04|3.48026
10:58:05|3.48026
10:58:06|3.48312
10:58:07|3.48
10:58:09|3.48685
10:58:09|3.48685
10:58:11|3.48685
10:58:12|3.48685
10:58:14|3.48685
10:58:15|3.48685
10:58:15|3.48685
10:58:16|3.48685
10:58:17|3.48685
10:58:19|3.48685
10:58:20|3.48685
10:58:21|3.48685
10:58:23|3.48685
10:58:23|3.48094
10:58:24|3.48
10:58:25|3.48
10:58:26|3.47257
10:58:27|3.47257
10:58:28|3.47257
10:58:29|3.47257
10:58:30|3.47257
10:58:31|3.47343
10:58:32|3.47278
10:58:33|3.4733
10:58:34|3.47247
10:58:35|3.47247
10:58:36|3.47247
10:58:37|3.47247
10:58:38|3.47247
10:58:39|3.47247
10:58:40|3.47247
10:58:41|3.47247
10:58:42|3.47263
10:58:43|3.47263
10:58:44|3.47349
10:58:45|3.48482
10:58:47|3.48482
10:58:47|3.48944
10:58:48|3.48944
10:58:49|3.48944
10:58:50|3.48944
10:58:51|3.48944
10:58:53|3.48956
10:58:53|3.49006
10:58:54|3.49309
10:58:55|3.49309
10:58:56|3.48766
10:58:57|3.48766
10:58:58|3.48766
10:58:59|3.49997
10:59:00|3.49309
10:59:01|3.49309
10:59:02|3.49975
10:59:03|3.48484
10:59:04|3.48484
10:59:05|3.5
10:59:06|3.5
10:59:07|3.5
10:59:09|3.52022
10:59:11|3.51383
10:59:13|3.5172
10:59:15|3.53296
10:59:16|3.52097
10:59:17|3.5338
10:59:19|3.5338
10:59:19|3.5336
10:59:21|3.53355
10:59:23|3.52277
10:59:24|3.52277
10:59:25|3.53715
10:59:26|3.53423
10:59:27|3.54
10:59:28|3.54
10:59:29|3.54119
10:59:30|3.54119
10:59:31|3.53456
10:59:32|3.54799
10:59:33|3.54799
10:59:34|3.54799
10:59:35|3.54799
10:59:36|3.54799
10:59:37|3.54799
10:59:38|3.54799
10:59:39|3.54799
10:59:40|3.53972
10:59:41|3.54799
10:59:42|3.53873
10:59:43|3.53873
10:59:44|3.52822
10:59:45|3.53398
10:59:46|3.53397
10:59:47|3.53397
10:59:48|3.52
10:59:49|3.52
10:59:50|3.52
10:59:51|3.53385
10:59:52|3.53518
10:59:53|3.53555
10:59:54|3.53556
10:59:55|3.53547
10:59:56|3.53547
10:59:57|3.53547
10:59:58|3.53547
10:59:59|3.53547
11:00:00|3.51102
11:00:01|3.5244
11:00:02|3.51624
11:00:05|3.5257
11:00:06|3.52924
11:00:07|3.53381
11:00:07|3.53555
11:00:08|3.53932
11:00:10|3.53932
11:00:12|3.533
11:00:13|3.54125
11:00:15|3.54125
11:00:16|3.53388
11:00:16|3.53389
11:00:17|3.54315
11:00:18|3.54542
11:00:19|3.5397
11:00:20|3.54125
11:00:21|3.54173
11:00:23|3.54524
11:00:23|3.54591
11:00:24|3.54794
11:00:26|3.54794
11:00:26|3.54187
11:00:28|3.54905
11:00:28|3.55084
11:00:29|3.55159
11:00:30|3.55084
11:00:31|3.55084
11:00:33|3.54905
11:00:34|3.54905
11:00:34|3.55196
11:00:35|3.55384
11:00:36|3.55377
11:00:37|3.55389
11:00:38|3.55428
11:00:39|3.55555
11:00:41|3.55712
11:00:41|3.55875
11:00:43|3.56066
11:00:43|3.56091
11:00:44|3.56234
11:00:46|3.56382
11:00:46|3.56414
11:00:47|3.56738
11:00:49|3.56202
11:00:49|3.56738
11:00:50|3.56421
11:00:51|3.56421
11:00:52|3.56738
11:00:53|3.56738
11:00:54|3.56956
11:00:55|3.57238
11:00:57|3.57238
11:00:57|3.57238
11:00:58|3.57486
11:00:59|3.57029
11:01:01|3.57438
11:01:02|3.57677
11:01:03|3.57828
11:01:04|3.58
11:01:05|3.57572
11:01:06|3.58092
11:01:07|3.58092
11:01:08|3.58091
11:01:09|3.58091
11:01:10|3.58091
11:01:12|3.58091
11:01:13|3.57778
11:01:14|3.58117
11:01:15|3.58144
11:01:16|3.56401
11:01:17|3.56696
11:01:19|3.56348
11:01:20|3.56689
11:01:20|3.56683
11:01:22|3.56696
11:01:23|3.58008
11:01:23|3.58008
11:01:24|3.57506
11:01:26|3.57417
11:01:27|3.57417
11:01:27|3.57424
11:01:29|3.57424
11:01:30|3.57416
11:01:31|3.57416
11:01:31|3.5797
11:01:32|3.57997
11:01:34|3.58321
11:01:34|3.57445
11:01:35|3.57445
11:01:37|3.57445
11:01:37|3.58845
11:01:38|3.58939
11:01:39|3.58939
11:01:40|3.58939
11:01:41|3.59275
11:01:43|3.59275
11:01:44|3.59278
11:01:45|3.60385
11:01:45|3.60385
11:01:46|3.60169
11:01:48|3.60169
11:01:49|3.60385
11:01:49|3.61083
11:01:50|3.615
11:01:51|3.61508
11:01:53|3.61508
11:01:53|3.61508
11:01:54|3.61494
11:01:55|3.61444
11:01:56|3.61137
11:01:57|3.6173
11:01:59|3.61753
11:01:59|3.61444
11:02:01|3.60776
11:02:01|3.60232
11:02:02|3.6157
11:02:03|3.61555
11:02:04|3.61534
11:02:06|3.60594
11:02:06|3.60234
11:02:07|3.60234
11:02:08|3.6
11:02:09|3.60195
11:02:10|3.60415
11:02:11|3.60415
11:02:14|3.60994
11:02:14|3.61109
11:02:16|3.62576
11:02:18|3.63012
11:02:19|3.62131
11:02:20|3.61633
11:02:21|3.62131
11:02:22|3.62792
11:02:23|3.62738
11:02:25|3.62368
11:02:26|3.6168
11:02:26|3.61357
11:02:28|3.61357
11:02:28|3.61533
11:02:31|3.61533
11:02:31|3.61533
11:02:33|3.61533
11:02:34|3.61533
11:02:35|3.61827
11:02:36|3.6154
11:02:37|3.61893
11:02:37|3.61893
11:02:39|3.61425
11:02:39|3.61425
11:02:41|3.61425
11:02:42|3.61425
11:02:43|3.62667
11:02:44|3.62131
11:02:45|3.62131
11:02:46|3.62148
11:02:47|3.62148
11:02:48|3.62514
11:02:48|3.62132
11:02:51|3.62133
11:02:51|3.62618
11:02:52|3.62619
11:02:53|3.62618
11:02:54|3.63112
11:02:55|3.62335
11:02:56|3.62739
11:02:57|3.62129
11:02:59|3.60933
11:02:59|3.61095
11:03:00|3.61095
11:03:01|3.60715
11:03:02|3.60715
11:03:03|3.60523
11:03:04|3.60696
11:03:06|3.60696
11:03:06|3.6098
11:03:07|3.60568
11:03:08|3.60568
11:03:09|3.60473
11:03:10|3.60336
11:03:11|3.60295
11:03:14|3.6017
11:03:15|3.60395
11:03:17|3.59659
11:03:18|3.58905
11:03:19|3.58815
11:03:19|3.58815
11:03:21|3.58898
11:03:22|3.5857
11:03:23|3.58552
11:03:24|3.58552
11:03:24|3.58733
11:03:26|3.58555
11:03:27|3.58781
11:03:28|3.58781
11:03:29|3.59211
11:03:30|3.59023
11:03:31|3.60258
11:03:32|3.60258
11:03:33|3.60258
11:03:34|3.59506
11:03:35|3.59506
11:03:36|3.59519
11:03:37|3.6026
11:03:38|3.6026
11:03:39|3.6026
11:03:40|3.6026
11:03:41|3.5974
11:03:42|3.60258
11:03:43|3.59627
11:03:44|3.59627
11:03:45|3.59503
11:03:46|3.59503
11:03:47|3.60228
11:03:48|3.60228
11:03:49|3.59434
11:03:50|3.59503
11:03:51|3.59503
11:03:52|3.59503
11:03:53|3.59609
11:03:54|3.59609
11:03:55|3.58793
11:03:56|3.58793
11:03:57|3.59345
11:03:58|3.59345
11:03:59|3.58727
11:04:00|3.58632
11:04:01|3.58558
11:04:02|3.58558
11:04:03|3.58558
11:04:04|3.58607
11:04:05|3.59178
11:04:06|3.59178
11:04:07|3.58554
11:04:08|3.58554
11:04:09|3.58554
11:04:10|3.58554
11:04:11|3.59178
11:04:12|3.59178
11:04:13|3.59172
11:04:14|3.58568
11:04:16|3.58568
11:04:17|3.58568
11:04:18|3.59627
11:04:19|3.6
11:04:20|3.6
11:04:21|3.6
11:04:23|3.60226
11:04:24|3.60613
11:04:26|3.61241
11:04:26|3.614
11:04:27|3.614
11:04:28|3.614
11:04:29|3.614
11:04:30|3.614
11:04:31|3.614
11:04:32|3.60225
11:04:33|3.59485
11:04:34|3.59485
11:04:35|3.59485
11:04:36|3.59485
11:04:37|3.59485
11:04:38|3.60756
11:04:39|3.60759
11:04:40|3.60759
11:04:41|3.60759
11:04:42|3.61034
11:04:44|3.60268
11:04:45|3.61017
11:04:46|3.61017
11:04:47|3.61
11:04:48|3.61
11:04:49|3.61
11:04:50|3.61
11:04:51|3.60268
11:04:52|3.60268
11:04:53|3.6
11:04:54|3.6
11:04:55|3.6
11:04:56|3.6
11:04:57|3.6
11:04:58|3.6
11:04:59|3.6
11:05:00|3.6
11:05:01|3.6
11:05:02|3.6
11:05:03|3.59501
11:05:04|3.59278
11:05:05|3.59278
11:05:06|3.59278
11:05:07|3.59502
11:05:08|3.58815
11:05:09|3.58759
11:05:10|3.59466
11:05:11|3.59403
11:05:12|3.59403
11:05:13|3.59414
11:05:14|3.59414
11:05:16|3.59414
11:05:17|3.59414
11:05:18|3.59414
11:05:19|3.59414
11:05:20|3.59379
11:05:21|3.58379
11:05:22|3.58222
11:05:23|3.58228
11:05:23|3.58218
11:05:26|3.58193
11:05:27|3.58136
11:05:27|3.58136
11:05:29|3.58164
11:05:30|3.58107
11:05:32|3.5793
11:05:32|3.57676
11:05:33|3.57291
11:05:34|3.57062
11:05:35|3.54913
11:05:36|3.55712
11:05:37|3.56
11:05:38|3.56
11:05:40|3.5546
11:05:40|3.56016
11:05:41|3.55809
11:05:42|3.55514
11:05:43|3.5516
11:05:44|3.54775
11:05:45|3.54357
11:05:46|3.54357
11:05:47|3.54146
11:05:48|3.54948
11:05:50|3.54948
11:05:50|3.53582
11:05:51|3.53582
11:05:52|3.53582
11:05:53|3.53582
11:05:54|3.53377
11:05:55|3.53669
11:05:56|3.5411
11:05:57|3.54552
11:05:58|3.54212
11:05:59|3.54212
11:06:00|3.54499
11:06:01|3.54499
11:06:02|3.54499
11:06:03|3.54499
11:06:04|3.54499
11:06:05|3.55256
11:06:06|3.55515
11:06:07|3.55515
11:06:08|3.55712
11:06:09|3.55044
11:06:10|3.55044
11:06:12|3.55
11:06:12|3.55
11:06:13|3.55226
11:06:14|3.55901
11:06:16|3.55245
11:06:17|3.55
11:06:18|3.55
11:06:19|3.55244
11:06:21|3.54091
11:06:22|3.53981
11:06:23|3.53599
11:06:24|3.53261
11:06:25|3.53011
11:06:26|3.52596
11:06:27|3.52548
11:06:28|3.52167
11:06:29|3.52167
11:06:30|3.52924
11:06:32|3.53137
11:06:34|3.52165
11:06:34|3.52192
11:06:36|3.53061
11:06:36|3.53061
11:06:39|3.5263
11:06:39|3.52804
11:06:40|3.52804
11:06:41|3.52804
11:06:42|3.52804
11:06:43|3.52804
11:06:44|3.52166
11:06:45|3.52452
11:06:46|3.52452
11:06:47|3.52165
11:06:48|3.53333
11:06:49|3.53333
11:06:50|3.53333
11:06:51|3.54287
11:06:52|3.54287
11:06:53|3.54287
11:06:54|3.54287
11:06:55|3.53467
11:06:56|3.52076
11:06:57|3.51593
11:06:58|3.51404
11:06:59|3.51358
11:07:00|3.51358
11:07:01|3.51358
11:07:02|3.51325
11:07:03|3.51325
11:07:04|3.51325
11:07:05|3.51358
11:07:06|3.51358
11:07:07|3.51358
11:07:08|3.51324
11:07:09|3.51322
11:07:10|3.51325
11:07:11|3.51324
11:07:12|3.51293
11:07:13|3.50716
11:07:14|3.51
11:07:15|3.51
11:07:17|3.50668
11:07:18|3.50668
11:07:20|3.50668
11:07:21|3.50668
11:07:22|3.50668
11:07:23|3.50624
11:07:24|3.50624
11:07:26|3.48989
11:07:27|3.48937
11:07:28|3.48779
11:07:29|3.47902
11:07:30|3.47716
11:07:31|3.47716
11:07:32|3.47782
11:07:33|3.47716
11:07:34|3.47718
11:07:35|3.47717
11:07:36|3.48625
11:07:37|3.47646
11:07:38|3.48411
11:07:39|3.48539
11:07:40|3.48944
11:07:41|3.49114
11:07:42|3.49131
11:07:43|3.49114
11:07:44|3.49148
11:07:45|3.49148
11:07:46|3.49708
11:07:47|3.49671
11:07:48|3.49671
11:07:49|3.49148
11:07:50|3.49516
11:07:51|3.49516
11:07:52|3.49516
11:07:53|3.49516
11:07:54|3.48868
11:07:55|3.48868
11:07:56|3.48503
11:07:57|3.48503
11:07:58|3.48503
11:07:59|3.48848
11:08:00|3.48848
11:08:01|3.48848
11:08:02|3.48848
11:08:03|3.5028
11:08:04|3.5028
11:08:05|3.5028
11:08:06|3.5028
11:08:07|3.5028
11:08:08|3.5028
11:08:09|3.5028
11:08:10|3.5028
11:08:11|3.5028
11:08:12|3.50183
11:08:13|3.49585
11:08:14|3.49585
11:08:15|3.49362
11:08:16|3.49745
11:08:17|3.49745
11:08:18|3.49745
11:08:20|3.49745
11:08:21|3.49745
11:08:22|3.49745
11:08:23|3.49745
11:08:24|3.49746
11:08:25|3.49746
11:08:27|3.49745
11:08:28|3.49745
11:08:29|3.49745
11:08:30|3.49745
11:08:31|3.49745
11:08:32|3.49553
11:08:33|3.49553
11:08:34|3.49534
11:08:35|3.49552
11:08:36|3.49552
11:08:37|3.48848
11:08:38|3.49497
11:08:39|3.49497
11:08:40|3.48436
11:08:41|3.48436
11:08:42|3.47901
11:08:42|3.47901
11:08:44|3.47901
11:08:44|3.47675
11:08:46|3.47062
11:08:47|3.46938
11:08:48|3.46938
11:08:49|3.46938
11:08:50|3.46884
11:08:51|3.46666
11:08:52|3.4643
11:08:53|3.4643
11:08:54|3.466
11:08:55|3.466
11:08:55|3.4643
11:08:56|3.46256
11:08:58|3.46164
11:08:59|3.46256
11:09:00|3.46115
11:09:00|3.46801
11:09:02|3.4643
11:09:03|3.46203
11:09:04|3.46203
11:09:05|3.46203
11:09:06|3.46203
11:09:07|3.48158
11:09:08|3.4895
11:09:09|3.4895
11:09:10|3.4895
11:09:10|3.4792
11:09:12|3.4792
11:09:12|3.4709
11:09:14|3.48333
11:09:15|3.48333
11:09:15|3.48333
11:09:17|3.4792
11:09:17|3.48368
11:09:19|3.48368
11:09:21|3.47012
11:09:21|3.47012
11:09:24|3.47012
11:09:25|3.47
11:09:26|3.46703
11:09:27|3.46703
11:09:28|3.48122
11:09:29|3.48122
11:09:30|3.48369
11:09:31|3.48539
11:09:32|3.48122
11:09:33|3.48122
11:09:34|3.49006
11:09:35|3.49006
11:09:36|3.48344
11:09:37|3.48344
11:09:38|3.48344
11:09:39|3.48368
11:09:40|3.49128
11:09:41|3.49279
11:09:42|3.48555
11:09:43|3.49371
11:09:44|3.49544
11:09:45|3.5
11:09:46|3.51393
11:09:47|3.5
11:09:48|3.5
11:09:49|3.5
11:09:50|3.5
11:09:51|3.5136
11:09:52|3.5136
11:09:53|3.5136
11:09:54|3.51341
11:09:55|3.51908
11:09:56|3.52203
11:09:57|3.52425
11:09:58|3.52425
11:09:59|3.5142
11:10:00|3.5243
11:10:01|3.51334
11:10:02|3.51334
11:10:03|3.52379
11:10:04|3.52379
11:10:05|3.51701
11:10:06|3.51421
11:10:07|3.52107
11:10:08|3.52106
11:10:09|3.52106
11:10:10|3.51424
11:10:11|3.51424
11:10:12|3.51424
11:10:13|3.51707
11:10:14|3.51701
11:10:15|3.51931
11:10:16|3.51918
11:10:17|3.50806
11:10:18|3.50806
11:10:19|3.50806
11:10:21|3.50594
11:10:23|3.50594
11:10:25|3.51057
11:10:26|3.49348
11:10:27|3.48848
11:10:28|3.48676
11:10:29|3.48505
11:10:30|3.49244
11:10:31|3.48363
11:10:32|3.48363
11:10:33|3.48502
11:10:34|3.48502
11:10:35|3.48502
11:10:36|3.48502
11:10:38|3.48505
11:10:38|3.48505
11:10:40|3.48505
11:10:41|3.49325
11:10:42|3.49325
11:10:43|3.49325
11:10:44|3.49232
11:10:44|3.49544
11:10:46|3.49544
11:10:47|3.49614
11:10:47|3.49614
11:10:49|3.50757
11:10:50|3.50046
11:10:51|3.50311
11:10:52|3.50311
11:10:52|3.50311
11:10:54|3.50013
11:10:55|3.50013
11:10:56|3.48588
11:10:56|3.48588
11:10:58|3.48588
11:10:59|3.4919
11:11:00|3.4919
11:11:00|3.4919
11:11:02|3.4919
11:11:03|3.4919
11:11:04|3.4919
11:11:05|3.4919
11:11:05|3.4919
11:11:06|3.48963
11:11:07|3.48963
11:11:08|3.48963
11:11:09|3.48963
11:11:10|3.48963
11:11:12|3.48963
11:11:13|3.48963
11:11:14|3.48963
11:11:15|3.48938
11:11:16|3.48938
11:11:17|3.48997
11:11:19|3.48997
11:11:19|3.48997
11:11:21|3.49647
11:11:23|3.49647
11:11:24|3.49647
11:11:25|3.49647
11:11:25|3.49647
11:11:27|3.4966
11:11:28|3.4966
11:11:29|3.50055
11:11:29|3.49445
11:11:31|3.49445
11:11:32|3.50133
11:11:33|3.50429
11:11:34|3.50429
11:11:35|3.50429
11:11:36|3.50159
11:11:38|3.50159
11:11:39|3.50159
11:11:40|3.50159
11:11:41|3.50159
11:11:41|3.50157
11:11:42|3.50157
11:11:44|3.50157
11:11:45|3.49466
11:11:45|3.49436
11:11:46|3.49368
11:11:48|3.49368
11:11:49|3.49091
11:11:49|3.48959
11:11:50|3.48848
11:11:52|3.48848
11:11:54|3.48848
11:11:54|3.48848
11:11:56|3.48848
11:11:56|3.48848
11:11:57|3.48848
11:11:58|3.48848
11:11:59|3.48848
11:12:00|3.48848
11:12:01|3.49
11:12:02|3.49091
11:12:04|3.49091
11:12:06|3.49091
11:12:06|3.49091
11:12:07|3.49694
11:12:08|3.50133
11:12:09|3.50133
11:12:10|3.50133
11:12:11|3.50133
11:12:12|3.495
11:12:13|3.495
11:12:14|3.495
11:12:15|3.50429
11:12:16|3.49887
11:12:17|3.49887
11:12:18|3.49887
11:12:19|3.49887
11:12:20|3.49887
11:12:22|3.49
11:12:24|3.49
11:12:26|3.49
11:12:28|3.49438
11:12:29|3.49438
11:12:30|3.49438
11:12:31|3.49438
11:12:32|3.49438
11:12:33|3.49438
11:12:34|3.49438
11:12:35|3.49438
11:12:36|3.49438
11:12:37|3.49438
11:12:38|3.49438
11:12:39|3.49438
11:12:40|3.49438
11:12:41|3.49438
11:12:42|3.48862
11:12:43|3.49434
11:12:44|3.49434
11:12:45|3.49438
11:12:46|3.48435
11:12:47|3.48088
11:12:48|3.48088
11:12:49|3.47675
11:12:50|3.47269
11:12:51|3.47013
11:12:53|3.46913
11:12:54|3.46935
11:12:55|3.46935
11:12:56|3.46935
11:12:56|3.46996
11:12:58|3.46996
11:12:58|3.46258
11:13:00|3.46665
11:13:01|3.46665
11:13:01|3.46665
11:13:03|3.47009
11:13:03|3.46665
11:13:05|3.47694
11:13:05|3.47694
11:13:07|3.47694
11:13:08|3.47694
11:13:09|3.47694
11:13:10|3.47694
11:13:11|3.47
11:13:12|3.47694
11:13:13|3.47694
11:13:13|3.47694
11:13:15|3.46964
11:13:16|3.46964
11:13:17|3.46971
11:13:18|3.46964
11:13:19|3.46964
11:13:19|3.47626
11:13:20|3.47626
11:13:23|3.47627
11:13:25|3.47627
11:13:26|3.47605
11:13:28|3.47607
11:13:29|3.47638
11:13:30|3.47638
11:13:31|3.47638
11:13:32|3.47607
11:13:33|3.47607
11:13:34|3.47607
11:13:35|3.47607
11:13:36|3.47014
11:13:37|3.47606
11:13:38|3.46907
11:13:39|3.46907
11:13:40|3.46907
11:13:41|3.46907
11:13:43|3.46907
11:13:44|3.46907
11:13:45|3.46907
11:13:47|3.47571
11:13:47|3.47571
11:13:49|3.47571
11:13:50|3.46532
11:13:50|3.46532
11:13:52|3.46532
11:13:54|3.46505
11:13:54|3.4643
11:13:55|3.46326
11:13:56|3.46326
11:13:58|3.46326
11:13:58|3.46326
11:13:59|3.46326
11:14:01|3.46326
11:14:01|3.46326
11:14:03|3.46326
11:14:03|3.46326
11:14:05|3.47026
11:14:05|3.47607
11:14:06|3.47607
11:14:07|3.47782
11:14:08|3.47607
11:14:09|3.47607
11:14:10|3.47266
11:14:13|3.47259
11:14:13|3.47259
11:14:14|3.47259
11:14:15|3.47259
11:14:16|3.47782
11:14:17|3.47782
11:14:18|3.47782
11:14:19|3.47607
11:14:20|3.47607
11:14:21|3.47607
11:14:22|3.47607
11:14:24|3.47266
11:14:26|3.47266
11:14:28|3.47266
11:14:29|3.47266
11:14:30|3.47266
11:14:31|3.47266
11:14:32|3.47266
11:14:33|3.47266
11:14:34|3.47266
11:14:34|3.47782
11:14:36|3.47782
11:14:37|3.47782
11:14:38|3.47782
11:14:39|3.47274
11:14:40|3.47274
11:14:41|3.47274
11:14:42|3.48254
11:14:43|3.47728
11:14:45|3.47745
11:14:45|3.47689
11:14:46|3.47689
11:14:47|3.47753
11:14:50|3.47689
11:14:50|3.47689
11:14:52|3.47689
11:14:53|3.48156
11:14:54|3.48156
11:14:55|3.4725
11:14:56|3.4725
11:14:57|3.4725
11:14:58|3.4725
11:14:59|3.4725
11:15:00|3.4725
11:15:01|3.4725
11:15:02|3.4725
11:15:03|3.4725
11:15:04|3.4725
11:15:05|3.4725
11:15:06|3.47606
11:15:07|3.4725
11:15:08|3.4725
11:15:09|3.4725
11:15:10|3.4725
11:15:11|3.4725
11:15:12|3.4725
11:15:13|3.4725
11:15:14|3.4725
11:15:15|3.4725
11:15:16|3.4725
11:15:17|3.4725
11:15:18|3.47
11:15:19|3.4725
11:15:20|3.4725
11:15:21|3.4725
11:15:22|3.47266
11:15:23|3.47266
11:15:24|3.47266
11:15:26|3.48157
11:15:28|3.48319
11:15:29|3.48319
11:15:29|3.48624
11:15:31|3.48685
11:15:32|3.49131
11:15:33|3.49199
11:15:34|3.49279
11:15:35|3.49419
11:15:36|3.48408
11:15:37|3.49378
11:15:38|3.49378
11:15:38|3.49378
11:15:40|3.49378
11:15:41|3.48945
11:15:42|3.48945
11:15:43|3.48945
11:15:44|3.48945
11:15:46|3.48886
11:15:47|3.48539
11:15:47|3.48539
11:15:48|3.48539
11:15:50|3.48539
11:15:51|3.48539
11:15:51|3.48539
11:15:52|3.4832
11:15:53|3.4832
11:15:54|3.4832
11:15:56|3.48271
11:15:57|3.48271
11:15:58|3.48271
11:15:58|3.48271
11:15:59|3.48254
11:16:00|3.48536
11:16:01|3.48536
11:16:02|3.48536
11:16:03|3.4827
11:16:04|3.4827
11:16:06|3.4827
11:16:07|3.48
11:16:08|3.48
11:16:08|3.48
11:16:09|3.48
11:16:10|3.48
11:16:11|3.48271
11:16:13|3.48271
11:16:13|3.4802
11:16:14|3.4802
11:16:15|3.4802
11:16:17|3.4802
11:16:18|3.4802
11:16:19|3.4802
11:16:19|3.4802
11:16:20|3.4802
11:16:22|3.48501
11:16:23|3.48501
11:16:24|3.4802
11:16:25|3.4802
11:16:27|3.48
11:16:29|3.48
11:16:29|3.48
11:16:30|3.48515
11:16:32|3.48515
11:16:32|3.48515
11:16:34|3.48515
11:16:35|3.48515
11:16:36|3.48487
11:16:37|3.48487
11:16:38|3.48487
11:16:40|3.48487
11:16:41|3.48487
11:16:42|3.48
11:16:43|3.48
11:16:44|3.48
11:16:45|3.48
11:16:46|3.48
11:16:47|3.48
11:16:48|3.48
11:16:49|3.48
11:16:50|3.48
11:16:51|3.48
11:16:52|3.47847
11:16:53|3.47847
11:16:54|3.47847
11:16:55|3.47847
11:16:55|3.4888
11:16:57|3.4888
11:16:58|3.49544
11:16:58|3.48901
11:17:00|3.49787
11:17:01|3.49853
11:17:02|3.49853
11:17:03|3.50056
11:17:04|3.50311
11:17:05|3.49576
11:17:06|3.49576
11:17:07|3.49244
11:17:08|3.49837
11:17:09|3.49665
11:17:10|3.49665
11:17:11|3.49741
11:17:12|3.49741
11:17:13|3.49741
11:17:14|3.4972
11:17:15|3.4972
11:17:16|3.49837
11:17:17|3.5009
11:17:18|3.5009
11:17:19|3.5009
11:17:20|3.5009
11:17:21|3.5009
11:17:22|3.5009
11:17:23|3.49578
11:17:24|3.5009
11:17:25|3.5009
11:17:27|3.49588
11:17:29|3.5009
11:17:31|3.5009
11:17:31|3.50346
11:17:32|3.49621
11:17:34|3.49621
11:17:35|3.49627
11:17:36|3.49627
11:17:37|3.49627
11:17:38|3.49627
11:17:39|3.49627
11:17:39|3.49627
11:17:40|3.50386
11:17:43|3.50618
11:17:43|3.50685
11:17:44|3.50688
11:17:45|3.50708
11:17:46|3.50708
11:17:47|3.50739
11:17:48|3.50739
11:17:49|3.50684
11:17:50|3.50271
11:17:52|3.50274
11:17:52|3.50274
11:17:53|3.50274
11:17:54|3.50274
11:17:55|3.50274
11:17:56|3.50274
11:17:57|3.50274
11:17:59|3.50274
11:17:59|3.50274
11:18:00|3.50274
11:18:01|3.50742
11:18:02|3.50346
11:18:03|3.50777
11:18:04|3.50425
11:18:05|3.50786
11:18:06|3.5081
11:18:07|3.50883
11:18:08|3.5
11:18:09|3.5049
11:18:10|3.5049
11:18:11|3.5049
11:18:12|3.5049
11:18:13|3.5049
11:18:14|3.5049
11:18:15|3.49561
11:18:16|3.50023
11:18:18|3.50023
11:18:18|3.50023
11:18:19|3.50023
11:18:21|3.49291
11:18:21|3.49
11:18:22|3.48848
11:18:23|3.4815
11:18:24|3.48142
11:18:25|3.48142
11:18:26|3.48142
11:18:28|3.48142
11:18:30|3.48142
11:18:31|3.48142
11:18:33|3.48793
11:18:34|3.48793
11:18:35|3.48089
11:18:36|3.48089
11:18:37|3.48089
11:18:37|3.48089
11:18:38|3.48089
11:18:40|3.48089
11:18:40|3.48089
11:18:41|3.48089
11:18:42|3.48089
11:18:44|3.48089
11:18:45|3.48142
11:18:45|3.48142
11:18:46|3.48142
11:18:47|3.48142
11:18:48|3.48142
11:18:49|3.48142
11:18:51|3.48142
11:18:51|3.48142
11:18:53|3.48142
11:18:53|3.48142
11:18:55|3.48664
11:18:56|3.48664
11:18:57|3.48664
11:18:57|3.48664
11:18:59|3.4872
11:18:59|3.4872
11:19:00|3.4872
11:19:01|3.48721
11:19:02|3.4879
11:19:03|3.4879
11:19:04|3.4879
11:19:06|3.4879
11:19:06|3.4879
11:19:07|3.4879
11:19:08|3.4879
11:19:09|3.4879
11:19:11|3.48269
11:19:11|3.48269
11:19:12|3.4879
11:19:14|3.4879
11:19:14|3.4879
11:19:16|3.4879
11:19:16|3.4879
11:19:17|3.4879
11:19:18|3.4879
11:19:21|3.4793
11:19:21|3.47846
11:19:22|3.48252
11:19:23|3.47868
11:19:24|3.47718
11:19:25|3.4769
11:19:26|3.48088
11:19:27|3.48088
11:19:29|3.48088
11:19:31|3.47627
11:19:32|3.47548
11:19:33|3.4713
11:19:34|3.47432
11:19:35|3.46938
11:19:36|3.46702
11:19:37|3.46692
11:19:38|3.4695
11:19:39|3.46951
11:19:40|3.46643
11:19:41|3.46643
11:19:42|3.46702
11:19:43|3.46605
11:19:44|3.46605
11:19:45|3.46505
11:19:46|3.4649
11:19:47|3.4649
11:19:48|3.46341
11:19:49|3.46341
11:19:50|3.46325
11:19:51|3.46258
11:19:52|3.46341
11:19:53|3.46341
11:19:54|3.46341
11:19:55|3.45626
11:19:56|3.45626
11:19:57|3.45626
11:19:58|3.45626
11:19:59|3.45626
11:20:00|3.45626
11:20:01|3.45626
11:20:03|3.45555
11:20:03|3.45555
11:20:04|3.45555
11:20:05|3.45555
11:20:06|3.45555
11:20:07|3.45555
11:20:08|3.45555
11:20:09|3.45555
11:20:10|3.45555
11:20:12|3.45555
11:20:12|3.45555
11:20:13|3.45265
11:20:14|3.45555
11:20:15|3.45265
11:20:16|3.45265
11:20:17|3.45046
11:20:18|3.45046
11:20:19|3.45
11:20:20|3.45
11:20:21|3.452
11:20:22|3.45
11:20:23|3.44977
11:20:24|3.44982
11:20:25|3.44895
11:20:26|3.44895
11:20:27|3.44895
11:20:28|3.44895
11:20:30|3.44895
11:20:32|3.4448
11:20:33|3.4448
11:20:34|3.4448
11:20:36|3.4448
11:20:37|3.445
11:20:38|3.445
11:20:39|3.445
11:20:40|3.4448
11:20:41|3.4448
11:20:42|3.4448
11:20:43|3.4448
11:20:44|3.44426
11:20:45|3.44143
11:20:46|3.44145
11:20:47|3.44145
11:20:48|3.45208
11:20:49|3.45626
11:20:50|3.45583
11:20:52|3.45583
11:20:52|3.45561
11:20:53|3.45561
11:20:54|3.45561
11:20:55|3.45488
11:20:56|3.4501
11:20:57|3.46265
11:20:58|3.47392
11:20:59|3.47486
11:21:00|3.46482
11:21:01|3.46482
11:21:02|3.47095
11:21:03|3.4704
11:21:04|3.47052
11:21:06|3.47485
11:21:07|3.47485
11:21:08|3.47485
11:21:09|3.47485
11:21:10|3.47485
11:21:11|3.47485
11:21:12|3.47485
11:21:13|3.47485
11:21:14|3.47052
11:21:15|3.47052
11:21:16|3.47052
11:21:17|3.47472
11:21:18|3.47472
11:21:19|3.46765
11:21:20|3.46765
11:21:21|3.47147
11:21:22|3.47147
11:21:23|3.47147
11:21:24|3.47
11:21:25|3.47
11:21:26|3.46079
11:21:27|3.46079
11:21:28|3.46079
11:21:29|3.46079
11:21:30|3.46079
11:21:32|3.46079
11:21:32|3.46079
11:21:35|3.46079
11:21:37|3.46079
11:21:37|3.46079
11:21:39|3.46077
11:21:40|3.46077
11:21:41|3.45965
11:21:42|3.45965
11:21:43|3.45965
11:21:44|3.45965
11:21:45|3.45965
11:21:46|3.45783
11:21:47|3.45783
11:21:48|3.45783
11:21:49|3.45783
11:21:50|3.45783
11:21:51|3.45965
11:21:52|3.45965
11:21:53|3.45965
11:21:54|3.45965
11:21:55|3.45965
11:21:56|3.45965
11:21:57|3.46395
11:21:58|3.46395
11:21:59|3.46395
11:22:00|3.47197
11:22:01|3.47535
11:22:02|3.47716
11:22:03|3.47854
11:22:04|3.48103
11:22:05|3.48597
11:22:06|3.48842
11:22:08|3.49
11:22:09|3.49075
11:22:10|3.49127
11:22:11|3.49225
11:22:12|3.49225
11:22:13|3.49279
11:22:14|3.48839
11:22:15|3.48839
11:22:17|3.49343
11:22:18|3.49343
11:22:19|3.49343
11:22:20|3.49
11:22:21|3.49
11:22:22|3.49322
11:22:23|3.48999
11:22:24|3.48999
11:22:25|3.48792
11:22:26|3.48351
11:22:27|3.48351
11:22:28|3.48351
11:22:29|3.48351
11:22:30|3.48351
11:22:31|3.48351
11:22:33|3.48351
11:22:35|3.48351
11:22:36|3.48192
11:22:37|3.48192
11:22:38|3.48192
11:22:39|3.48192
11:22:40|3.48192
11:22:41|3.48192
11:22:43|3.48192
11:22:43|3.48192
11:22:45|3.48192
11:22:45|3.48192
11:22:47|3.48192
11:22:47|3.48192
11:22:48|3.48192
11:22:49|3.48
11:22:50|3.48
11:22:51|3.48
11:22:53|3.48
11:22:53|3.48
11:22:54|3.48
11:22:55|3.48
11:22:56|3.48
11:22:58|3.48
11:22:58|3.48
11:22:59|3.48
11:23:00|3.48189
11:23:01|3.48189
11:23:03|3.48
11:23:03|3.48
11:23:04|3.47225
11:23:06|3.47
11:23:06|3.46356
11:23:07|3.46356
11:23:08|3.46356
11:23:09|3.46356
11:23:10|3.4609
11:23:11|3.46071
11:23:12|3.46071
11:23:13|3.46
11:23:14|3.46
11:23:15|3.46
11:23:16|3.46
11:23:17|3.46
11:23:18|3.46
11:23:19|3.46
11:23:20|3.46
11:23:21|3.46
11:23:22|3.46
11:23:23|3.4602
11:23:25|3.4587
11:23:25|3.4587
11:23:26|3.4587
11:23:27|3.4587
11:23:28|3.46471
11:23:30|3.46
11:23:30|3.46
11:23:31|3.46
11:23:33|3.47597
11:23:34|3.47917
11:23:35|3.48034
11:23:37|3.48335
11:23:39|3.4843
11:23:40|3.4843
11:23:41|3.48483
11:23:42|3.48667
11:23:43|3.48667
11:23:44|3.48667
11:23:44|3.48934
11:23:46|3.49005
11:23:47|3.49005
11:23:48|3.49005
11:23:49|3.49005
11:23:50|3.49005
11:23:51|3.49005
11:23:52|3.49005
11:23:53|3.49005
11:23:54|3.49005
11:23:55|3.49005
11:23:56|3.49005
11:23:57|3.48409
11:23:59|3.48409
11:23:59|3.48409
11:24:00|3.48409
11:24:02|3.48409
11:24:02|3.484
11:24:03|3.48945
11:24:04|3.48945
11:24:05|3.49
11:24:06|3.49
11:24:07|3.48349
11:24:08|3.481
11:24:09|3.481
11:24:10|3.481
11:24:11|3.481
11:24:12|3.48078
11:24:13|3.48078
11:24:14|3.48079
11:24:15|3.48811
11:24:16|3.48929
11:24:18|3.48929
11:24:18|3.48929
11:24:20|3.48929
11:24:20|3.48929
11:24:21|3.48258
11:24:23|3.48258
11:24:24|3.48258
11:24:24|3.48257
11:24:25|3.48257
11:24:26|3.48257
11:24:27|3.486
11:24:29|3.48237
11:24:30|3.48237
11:24:30|3.48237
11:24:31|3.48258
11:24:32|3.48258
11:24:35|3.48258
11:24:36|3.48258
11:24:38|3.48254
11:24:39|3.48257
11:24:40|3.48052
11:24:41|3.47868
11:24:43|3.47868
11:24:44|3.47868
11:24:45|3.47868
11:24:45|3.47868
11:24:46|3.47868
11:24:47|3.47868
11:24:48|3.47868
11:24:49|3.47868
11:24:50|3.48298
11:24:51|3.48298
11:24:53|3.48298
11:24:55|3.47868
11:24:56|3.47868
11:24:56|3.47868
11:24:57|3.47868
11:24:58|3.47868
11:24:59|3.47868
11:25:01|3.47591
11:25:01|3.47591
11:25:02|3.47591
11:25:03|3.48295
11:25:04|3.48295
11:25:05|3.48295
11:25:06|3.48295
11:25:07|3.48295
11:25:08|3.47591
11:25:09|3.47591
11:25:10|3.47591
11:25:12|3.47591
11:25:13|3.47591
11:25:15|3.47591
11:25:15|3.47591
11:25:16|3.47591
11:25:18|3.47591
11:25:19|3.47591
11:25:20|3.47591
11:25:20|3.47591
11:25:22|3.47591
11:25:23|3.47591
11:25:24|3.47591
11:25:24|3.47591
11:25:26|3.47591
11:25:26|3.47591
11:25:28|3.47591
11:25:29|3.46848
11:25:31|3.46605
11:25:31|3.46605
11:25:32|3.47131
11:25:33|3.47131
11:25:36|3.47131
11:25:37|3.46605
11:25:39|3.46605
11:25:40|3.46356
11:25:42|3.46356
11:25:44|3.46356
11:25:45|3.46356
11:25:46|3.46356
11:25:46|3.46356
11:25:48|3.46241
11:25:49|3.46241
11:25:51|3.46171
11:25:51|3.46171
11:25:53|3.45914
11:25:53|3.45914
11:25:55|3.45914
11:25:55|3.45914
11:25:56|3.47
11:25:57|3.47
11:25:58|3.47
11:26:00|3.47
11:26:01|3.47
11:26:02|3.4646
11:26:03|3.4646
11:26:04|3.47633
11:26:05|3.47917
11:26:06|3.47266
11:26:06|3.47266
11:26:07|3.47266
11:26:09|3.47266
11:26:10|3.47266
11:26:11|3.47266
11:26:12|3.47266
11:26:13|3.47266
11:26:14|3.47266
11:26:14|3.47131
11:26:16|3.47131
11:26:17|3.47131
11:26:17|3.47131
11:26:18|3.47
11:26:20|3.47
11:26:20|3.47
11:26:22|3.47
11:26:22|3.47
11:26:24|3.47001
11:26:25|3.47001
11:26:26|3.47001
11:26:27|3.47001
11:26:28|3.47001
11:26:29|3.47001
11:26:30|3.47001
11:26:30|3.47001
11:26:31|3.47001
11:26:33|3.47001
11:26:34|3.47
11:26:35|3.47
11:26:37|3.46605
11:26:39|3.46605
11:26:40|3.46605
11:26:41|3.46605
11:26:42|3.46605
11:26:43|3.46605
11:26:45|3.46605
11:26:46|3.46605
11:26:47|3.47259
11:26:48|3.47259
11:26:50|3.47247
11:26:51|3.46618
11:26:51|3.46618
11:26:52|3.46618
11:26:55|3.47223
11:26:55|3.46849
11:26:56|3.46849
11:26:57|3.46849
11:26:58|3.46849
11:26:59|3.46849
11:27:00|3.46849
11:27:01|3.46849
11:27:02|3.47254
11:27:03|3.47049
11:27:04|3.47049
11:27:06|3.47049
11:27:07|3.47049
11:27:08|3.47049
11:27:09|3.47119
11:27:10|3.47119
11:27:11|3.47119
11:27:12|3.47119
11:27:13|3.47119
11:27:14|3.47119
11:27:15|3.46867
11:27:16|3.46867
11:27:18|3.46867
11:27:18|3.46867
11:27:19|3.47559
11:27:20|3.47539
11:27:21|3.47539
11:27:22|3.47239
11:27:23|3.47239
11:27:24|3.47239
11:27:25|3.47583
11:27:26|3.47583
11:27:27|3.47583
11:27:28|3.47516
11:27:29|3.47651
11:27:30|3.47651
11:27:31|3.47651
11:27:32|3.47911
11:27:33|3.47911
11:27:35|3.48
11:27:36|3.48034
11:27:38|3.48064
11:27:40|3.47651
11:27:41|3.47651
11:27:42|3.47651
11:27:43|3.47651
11:27:44|3.47651
11:27:45|3.47651
11:27:46|3.47651
11:27:47|3.47651
11:27:48|3.46553
11:27:50|3.46553
11:27:51|3.46553
11:27:51|3.46553
11:27:53|3.46634
11:27:53|3.46634
11:27:54|3.46634
11:27:55|3.46553
11:27:57|3.4621
11:27:57|3.4621
11:27:59|3.4621
11:27:59|3.4621
11:28:01|3.4621
11:28:02|3.4621
11:28:02|3.4621
11:28:04|3.46171
11:28:05|3.463
11:28:06|3.463
11:28:07|3.463
11:28:08|3.463
11:28:08|3.463
11:28:09|3.4587
11:28:11|3.4587
11:28:12|3.4587
11:28:12|3.4587
11:28:14|3.4587
11:28:15|3.45533
11:28:17|3.463
11:28:17|3.463
11:28:18|3.463
11:28:20|3.455
11:28:20|3.455
11:28:21|3.455
11:28:23|3.455
11:28:23|3.455
11:28:24|3.455
11:28:25|3.45843
11:28:27|3.45843
11:28:27|3.45843
11:28:29|3.445
11:28:29|3.445
11:28:31|3.44426
11:28:32|3.45024
11:28:32|3.45024
11:28:33|3.44613
11:28:35|3.44844
11:28:35|3.44844
11:28:36|3.44844
11:28:39|3.44367
11:28:39|3.44322
11:28:40|3.4429
11:28:41|3.44587
11:28:43|3.44843
11:28:44|3.44789
11:28:46|3.44265
11:28:47|3.44265
11:28:49|3.44259
11:28:49|3.44253
11:28:51|3.44255
11:28:52|3.44181
11:28:52|3.44181
11:28:53|3.44181
11:28:55|3.44181
11:28:55|3.44181
11:28:57|3.44184
11:28:57|3.44259
11:28:58|3.4451
11:29:00|3.4451
11:29:01|3.4451
11:29:01|3.4451
11:29:03|3.4451
11:29:03|3.4451
11:29:05|3.4451
11:29:05|3.44511
11:29:07|3.44511
11:29:08|3.44511
11:29:08|3.44511
11:29:09|3.44511
11:29:10|3.44511
11:29:11|3.44511
11:29:12|3.44511
11:29:13|3.44511
11:29:14|3.44511
11:29:15|3.44511
11:29:16|3.44511
11:29:17|3.44511
11:29:18|3.44511
11:29:19|3.44511
11:29:20|3.44511
11:29:22|3.44511
11:29:22|3.44511
11:29:24|3.44511
11:29:24|3.44511
11:29:25|3.44511
11:29:26|3.44511
11:29:27|3.44511
11:29:28|3.44137
11:29:29|3.44137
11:29:31|3.44137
11:29:31|3.44137
11:29:32|3.44137
11:29:33|3.44137
11:29:34|3.44137
11:29:36|3.4407
11:29:37|3.4407
11:29:37|3.4407
11:29:40|3.44064
11:29:40|3.44502
11:29:42|3.44071
11:29:44|3.44071
11:29:44|3.44071
11:29:46|3.43877
11:29:46|3.43877
11:29:49|3.42375
11:29:49|3.42515
11:29:51|3.42515
11:29:51|3.42346
11:29:53|3.42229
11:29:54|3.42229
11:29:55|3.42229
11:29:55|3.421
11:29:57|3.421
11:29:58|3.421
11:29:59|3.42098
11:29:59|3.42098
11:30:00|3.4207
11:30:01|3.4207
11:30:03|3.42542
11:30:03|3.4296
11:30:04|3.42255
11:30:05|3.42255
11:30:07|3.42542
11:30:07|3.42967
11:30:09|3.42259
11:30:10|3.42071
11:30:10|3.42655
11:30:11|3.42655
11:30:12|3.42655
11:30:13|3.42655
11:30:14|3.42878
11:30:15|3.43014
11:30:17|3.4297
11:30:17|3.42542
11:30:18|3.42542
11:30:19|3.42857
11:30:20|3.42943
11:30:21|3.42943
11:30:22|3.42943
11:30:24|3.42943
11:30:24|3.43079
11:30:25|3.43044
11:30:27|3.43044
11:30:28|3.43044
11:30:28|3.43044
11:30:29|3.43699
11:30:30|3.43699
11:30:31|3.43079
11:30:32|3.43079
11:30:33|3.43079
11:30:34|3.43079
11:30:35|3.43079
11:30:36|3.43079
11:30:37|3.43079
11:30:38|3.43736
11:30:41|3.44223
11:30:41|3.44606
11:30:42|3.44606
11:30:44|3.44606
11:30:45|3.43651
11:30:46|3.4404
11:30:48|3.4404
11:30:49|3.4404
11:30:49|3.43319
11:30:50|3.43317
11:30:51|3.4379
11:30:52|3.4342
11:30:53|3.4342
11:30:54|3.4342
11:30:55|3.4315
11:30:57|3.4315
11:30:57|3.4315
11:30:58|3.4315
11:31:00|3.42912
11:31:00|3.42911
11:31:02|3.42834
11:31:03|3.42834
11:31:03|3.42834
11:31:05|3.42835
11:31:07|3.425
11:31:09|3.42443
11:31:09|3.42855
11:31:10|3.42855
11:31:11|3.42537
11:31:12|3.43527
11:31:13|3.43527
11:31:14|3.43527
11:31:15|3.43527
11:31:16|3.43527
11:31:17|3.44
11:31:18|3.44
11:31:19|3.43527
11:31:20|3.43527
11:31:21|3.43527
11:31:22|3.43527
11:31:23|3.4363
11:31:24|3.43527
11:31:25|3.43527
11:31:26|3.43527
11:31:27|3.42905
11:31:28|3.42905
11:31:29|3.42905
11:31:30|3.4295
11:31:31|3.4295
11:31:32|3.4295
11:31:33|3.4295
11:31:34|3.4295
11:31:35|3.4295
11:31:36|3.4295
11:31:37|3.4295
11:31:38|3.4295
11:31:39|3.4295
11:31:41|3.43233
11:31:43|3.43233
11:31:45|3.44931
11:31:46|3.44931
11:31:47|3.44931
11:31:48|3.44252
11:31:49|3.44252
11:31:50|3.44252
11:31:51|3.44252
11:31:52|3.44252
11:31:52|3.44252
11:31:54|3.44252
11:31:54|3.44252
11:31:56|3.44252
11:31:57|3.44252
11:31:58|3.44252
11:31:59|3.44252
11:32:00|3.44252
11:32:01|3.44252
11:32:02|3.44252
11:32:03|3.44252
11:32:04|3.44916
11:32:05|3.44916
11:32:06|3.4492
11:32:07|3.4448
11:32:08|3.4448
11:32:08|3.4448
11:32:10|3.4448
11:32:11|3.4448
11:32:12|3.4448
11:32:13|3.4448
11:32:13|3.44804
11:32:14|3.4448
11:32:16|3.44797
11:32:17|3.44797
11:32:18|3.44797
11:32:19|3.44797
11:32:20|3.44798
11:32:20|3.44314
11:32:22|3.44314
11:32:23|3.44314
11:32:24|3.44314
11:32:25|3.4448
11:32:26|3.4448
11:32:27|3.4448
11:32:27|3.4448
11:32:28|3.44314
11:32:30|3.44314
11:32:31|3.44314
11:32:32|3.443
11:32:33|3.43653
11:32:34|3.43599
11:32:35|3.44137
11:32:35|3.44137
11:32:36|3.44137
11:32:38|3.43
11:32:39|3.42837
11:32:40|3.42837
11:32:41|3.42837
11:32:41|3.42838
11:32:44|3.43533
11:32:46|3.43
11:32:47|3.43
11:32:47|3.43
11:32:50|3.43
11:32:51|3.43
11:32:52|3.43
11:32:53|3.43
11:32:55|3.43
11:32:56|3.43
11:32:57|3.43
11:32:58|3.43
11:32:59|3.43
11:33:00|3.43599
11:33:01|3.43154
11:33:02|3.43154
11:33:03|3.43154
11:33:04|3.43154
11:33:05|3.43154
11:33:06|3.43242
11:33:07|3.43242
11:33:08|3.43242
11:33:10|3.43242
11:33:11|3.43242
11:33:13|3.43242
11:33:13|3.43242
11:33:14|3.43242
11:33:16|3.43242
11:33:17|3.43242
11:33:17|3.43835
11:33:20|3.44
11:33:20|3.443
11:33:21|3.443
11:33:22|3.443
11:33:23|3.443
11:33:24|3.443
11:33:26|3.443
11:33:26|3.443
11:33:27|3.443
11:33:28|3.443
11:33:29|3.443
11:33:30|3.443
11:33:31|3.443
11:33:32|3.443
11:33:33|3.443
11:33:34|3.443
11:33:35|3.443
11:33:36|3.443
11:33:37|3.443
11:33:38|3.443
11:33:39|3.443
11:33:40|3.443
11:33:41|3.4384
11:33:42|3.4384
11:33:44|3.4384
11:33:45|3.43272
11:33:46|3.43272
11:33:47|3.43272
11:33:48|3.43272
11:33:49|3.43272
11:33:50|3.43272
11:33:51|3.43272
11:33:53|3.43272
11:33:54|3.43272
11:33:55|3.43272
11:33:56|3.43272
11:33:57|3.43246
11:33:57|3.43246
11:33:58|3.43093
11:34:00|3.43093
11:34:01|3.43093
11:34:02|3.43681
11:34:03|3.43681
11:34:04|3.44214
11:34:05|3.43509
11:34:06|3.43509
11:34:07|3.43509
11:34:07|3.43509
11:34:09|3.43509
11:34:10|3.43509
11:34:11|3.43509
11:34:12|3.43509
11:34:12|3.43509
11:34:13|3.43509
11:34:15|3.44083
11:34:16|3.44083
11:34:17|3.44083
11:34:18|3.44083
11:34:19|3.44105
11:34:19|3.44105
11:34:20|3.44083
11:34:21|3.44083
11:34:23|3.44083
11:34:24|3.44083
11:34:25|3.44083
11:34:26|3.44083
11:34:27|3.44083
11:34:28|3.44083
11:34:29|3.44083
11:34:29|3.44083
11:34:30|3.44083
11:34:32|3.43509
11:34:32|3.43509
11:34:33|3.43509
11:34:35|3.43509
11:34:36|3.43509
11:34:37|3.43509
11:34:37|3.43868
11:34:39|3.42912
11:34:39|3.42912
11:34:41|3.42912
11:34:42|3.4331
11:34:43|3.4331
11:34:45|3.42628
11:34:47|3.42912
11:34:48|3.42912
11:34:49|3.42627
11:34:49|3.42627
11:34:50|3.42627
11:34:52|3.42627
11:34:52|3.42627
11:34:54|3.42627
11:34:56|3.42912
11:34:56|3.42912
11:34:58|3.42912
11:34:58|3.42662
11:35:00|3.43
11:35:00|3.43
11:35:01|3.43
11:35:02|3.43302
11:35:03|3.43302
11:35:04|3.43302
11:35:05|3.42626
11:35:06|3.42626
11:35:07|3.42626
11:35:08|3.42626
11:35:09|3.42684
11:35:10|3.42684
11:35:11|3.42684
11:35:13|3.42684
11:35:13|3.42626
11:35:14|3.42626
11:35:16|3.43333
11:35:16|3.43342
11:35:17|3.43342
11:35:18|3.43341
11:35:19|3.43341
11:35:20|3.43341
11:35:21|3.43341
11:35:22|3.42947
11:35:23|3.42947
11:35:24|3.43669
11:35:25|3.43484
11:35:26|3.43484
11:35:27|3.43484
11:35:28|3.43484
11:35:29|3.43484
11:35:30|3.43484
11:35:31|3.43484
11:35:32|3.43484
11:35:34|3.43484
11:35:34|3.43484
11:35:35|3.43484
11:35:36|3.43484
11:35:37|3.43484
11:35:38|3.43484
11:35:39|3.43484
11:35:40|3.43341
11:35:41|3.43341
11:35:43|3.43
11:35:45|3.43
11:35:46|3.43
11:35:48|3.43
11:35:49|3.43
11:35:50|3.43
11:35:51|3.43
11:35:52|3.43
11:35:53|3.43
11:35:54|3.43
11:35:55|3.43
11:35:56|3.43
11:35:57|3.43
11:35:57|3.43
11:35:59|3.43
11:36:00|3.43
11:36:01|3.43
11:36:01|3.43
11:36:03|3.43
11:36:04|3.43
11:36:05|3.43
11:36:06|3.43
11:36:06|3.43
11:36:07|3.43
11:36:09|3.43
11:36:10|3.43
11:36:11|3.43
11:36:12|3.43
11:36:13|3.43
11:36:14|3.43
11:36:15|3.43
11:36:16|3.4327
11:36:16|3.4327
11:36:18|3.4327
11:36:18|3.4327
11:36:20|3.4327
11:36:21|3.43
11:36:21|3.43
11:36:23|3.43
11:36:23|3.43
11:36:25|3.43
11:36:25|3.43197
11:36:27|3.43197
11:36:28|3.43197
11:36:28|3.43197
11:36:29|3.43197
11:36:31|3.43197
11:36:32|3.43195
11:36:32|3.43195
11:36:34|3.43195
11:36:35|3.43195
11:36:36|3.43195
11:36:37|3.43195
11:36:37|3.43195
11:36:39|3.43195
11:36:40|3.43195
11:36:41|3.43195
11:36:42|3.43195
11:36:43|3.43306
11:36:43|3.43306
11:36:45|3.43306
11:36:47|3.43341
11:36:49|3.42825
11:36:50|3.42825
11:36:50|3.42825
11:36:52|3.42825
11:36:53|3.42772
11:36:53|3.43
11:36:54|3.43
11:36:55|3.42825
11:36:56|3.42825
11:36:57|3.42825
11:36:59|3.43
11:37:00|3.43
11:37:00|3.42773
11:37:01|3.42773
11:37:03|3.43
11:37:04|3.42745
11:37:05|3.42745
11:37:06|3.42745
11:37:07|3.42745
11:37:08|3.42745
11:37:09|3.42745
11:37:10|3.42745
11:37:11|3.42745
11:37:12|3.42745
11:37:13|3.42745
11:37:14|3.42773
11:37:15|3.42773
11:37:17|3.42773
11:37:18|3.42773
11:37:19|3.43466
11:37:19|3.43466
11:37:22|3.43466
11:37:23|3.43861
11:37:23|3.43861
11:37:24|3.43861
11:37:25|3.43861
11:37:26|3.43861
11:37:27|3.43861
11:37:28|3.43861
11:37:30|3.43861
11:37:30|3.43861
11:37:31|3.43864
11:37:32|3.43864
11:37:33|3.43864
11:37:34|3.445
11:37:35|3.445
11:37:36|3.445
11:37:37|3.445
11:37:38|3.445
11:37:39|3.445
11:37:41|3.445
11:37:41|3.43861
11:37:43|3.43563
11:37:45|3.43563
11:37:45|3.43563
11:37:48|3.43563
11:37:49|3.43563
11:37:50|3.43563
11:37:51|3.43563
11:37:52|3.43563
11:37:54|3.43563
11:37:55|3.43563
11:37:56|3.43563
11:37:57|3.43563
11:37:59|3.43563
11:37:59|3.43563
11:38:00|3.43563
11:38:03|3.43563
11:38:03|3.43563
11:38:05|3.43563
11:38:06|3.43563
11:38:07|3.43563
11:38:08|3.43563
11:38:09|3.43563
11:38:10|3.43563
11:38:11|3.43563
11:38:12|3.43563
11:38:13|3.43563
11:38:14|3.43563
11:38:15|3.43563
11:38:16|3.43563
11:38:17|3.43563
11:38:18|3.43563
11:38:20|3.43563
11:38:20|3.43563
11:38:22|3.43563
11:38:22|3.43563
11:38:24|3.43563
11:38:24|3.43563
11:38:26|3.43563
11:38:28|3.43888
11:38:29|3.43888
11:38:30|3.43888
11:38:30|3.43384
11:38:32|3.43389
11:38:32|3.43389
11:38:33|3.43389
11:38:35|3.43389
11:38:35|3.43389
11:38:37|3.43389
11:38:37|3.43389
11:38:38|3.44107
11:38:39|3.44107
11:38:40|3.44107
11:38:41|3.44107
11:38:42|3.44059
11:38:43|3.44059
11:38:44|3.44059
11:38:45|3.44059
11:38:46|3.44059
11:38:49|3.43704
11:38:51|3.43704
11:38:53|3.43704
11:38:54|3.43704
11:38:55|3.43704
11:38:56|3.43704
11:38:57|3.43704
11:38:58|3.43704
11:38:59|3.43704
11:39:00|3.43833
11:39:01|3.43833
11:39:02|3.43833
11:39:04|3.43833
11:39:04|3.44
11:39:06|3.44
11:39:06|3.44
11:39:07|3.44
11:39:08|3.44
11:39:09|3.44
11:39:10|3.44
11:39:11|3.44
11:39:13|3.44
11:39:13|3.44
11:39:14|3.44
11:39:15|3.44
11:39:16|3.44106
11:39:17|3.44106
11:39:18|3.44106
11:39:19|3.44106
11:39:20|3.44
11:39:22|3.44
11:39:23|3.43833
11:39:23|3.43833
11:39:24|3.43833
11:39:25|3.43547
11:39:27|3.43547
11:39:29|3.43547
11:39:29|3.43618
11:39:31|3.43618
11:39:31|3.43618
11:39:33|3.43539
11:39:33|3.43539
11:39:34|3.43539
11:39:36|3.43539
11:39:36|3.44258
11:39:37|3.44258
11:39:38|3.44258
11:39:39|3.43999
11:39:41|3.43999
11:39:41|3.43999
11:39:42|3.43999
11:39:43|3.44532
11:39:44|3.44532
11:39:45|3.44532
11:39:46|3.44118
11:39:47|3.44118
11:39:50|3.44118
11:39:51|3.44819
11:39:53|3.44186
11:39:55|3.44186
11:39:56|3.44186
11:39:57|3.44186
11:39:58|3.44186
11:39:58|3.44186
11:40:00|3.44813
11:40:01|3.44813
11:40:02|3.44813
11:40:04|3.44811
11:40:05|3.44811
11:40:05|3.44811
11:40:06|3.44811
11:40:08|3.44811
11:40:08|3.44811
11:40:10|3.44811
11:40:11|3.44413
11:40:11|3.44413
11:40:13|3.44413
11:40:13|3.44811
11:40:15|3.44952
11:40:17|3.44987
11:40:17|3.44987
11:40:18|3.44987
11:40:19|3.44987
11:40:20|3.44987
11:40:21|3.44987
11:40:22|3.44987
11:40:23|3.45283
11:40:25|3.4555
11:40:26|3.45707
11:40:27|3.45936
11:40:28|3.46737
11:40:29|3.47156
11:40:30|3.47156
11:40:31|3.46507
11:40:32|3.47179
11:40:33|3.47
11:40:34|3.4674
11:40:35|3.47441
11:40:36|3.47782
11:40:37|3.47782
11:40:38|3.47938
11:40:39|3.47938
11:40:40|3.47938
11:40:41|3.48
11:40:42|3.485
11:40:43|3.485
11:40:44|3.48582
11:40:45|3.48582
11:40:46|3.48213
11:40:47|3.48213
11:40:48|3.48582
11:40:49|3.48398
11:40:51|3.48655
11:40:53|3.48815
11:40:53|3.49279
11:40:56|3.49628
11:40:57|3.48908
11:40:58|3.49292
11:40:59|3.49292
11:41:01|3.4905
11:41:02|3.49652
11:41:03|3.49652
11:41:04|3.49652
11:41:04|3.49698
11:41:06|3.49525
11:41:06|3.50253
11:41:08|3.50007
11:41:09|3.50007
11:41:11|3.50007
11:41:11|3.505
11:41:12|3.505
11:41:13|3.50266
11:41:14|3.50883
11:41:15|3.50611
11:41:17|3.50528
11:41:18|3.50658
11:41:19|3.50652
11:41:20|3.50266
11:41:21|3.50061
11:41:22|3.50107
11:41:23|3.5025
11:41:24|3.5025
11:41:25|3.50266
11:41:26|3.50266
11:41:28|3.50266
11:41:28|3.5
11:41:29|3.5
11:41:30|3.49743
11:41:31|3.49436
11:41:32|3.48241
11:41:33|3.48142
11:41:35|3.47335
11:41:35|3.47289
11:41:36|3.47289
11:41:37|3.47289
11:41:38|3.47538
11:41:39|3.47226
11:41:40|3.4787
11:41:41|3.4787
11:41:43|3.48412
11:41:44|3.48412
11:41:45|3.485
11:41:46|3.485
11:41:47|3.485
11:41:48|3.48757
11:41:49|3.48757
11:41:50|3.48997
11:41:52|3.48997
11:41:54|3.48997
11:41:56|3.49279
11:41:58|3.48949
11:41:58|3.48949
11:42:00|3.48951
11:42:00|3.49698
11:42:01|3.50254
11:42:03|3.50254
11:42:04|3.50254
11:42:05|3.50254
11:42:06|3.50254
11:42:07|3.50254
11:42:08|3.50254
11:42:09|3.50254
11:42:10|3.50254
11:42:11|3.50254
11:42:12|3.50086
11:42:13|3.50086
11:42:14|3.4897
11:42:15|3.49867
11:42:16|3.49867
11:42:17|3.49867
11:42:19|3.49867
11:42:19|3.49867
11:42:21|3.49867
11:42:21|3.49867
11:42:23|3.49867
11:42:23|3.49867
11:42:25|3.49297
11:42:26|3.49297
11:42:27|3.496
11:42:27|3.496
11:42:29|3.496
11:42:30|3.496
11:42:31|3.49867
11:42:32|3.49867
11:42:33|3.49523
11:42:34|3.496
11:42:35|3.496
11:42:36|3.496
11:42:37|3.50086
11:42:37|3.49617
11:42:38|3.49617
11:42:40|3.49617
11:42:40|3.49617
11:42:41|3.49617
11:42:43|3.50086
11:42:44|3.50086
11:42:45|3.50086
11:42:45|3.50086
11:42:47|3.50254
11:42:48|3.50254
11:42:48|3.50254
11:42:49|3.5
11:42:50|3.5
11:42:52|3.49615
11:42:53|3.49937
11:42:54|3.49937
11:42:55|3.49937
11:42:56|3.47993
11:42:57|3.47994
11:42:58|3.47508
11:42:59|3.47508
11:43:00|3.47508
11:43:01|3.47508
11:43:02|3.47508
11:43:03|3.47486
11:43:04|3.47412
11:43:05|3.47225
11:43:06|3.47159
11:43:08|3.47028
11:43:09|3.47508
11:43:10|3.47508
11:43:11|3.47508
11:43:11|3.47508
11:43:13|3.47508
11:43:14|3.47508
11:43:15|3.47508
11:43:17|3.47508
11:43:17|3.48177
11:43:19|3.48177
11:43:20|3.48177
11:43:20|3.48177
11:43:21|3.48177
11:43:22|3.48177
11:43:23|3.48539
11:43:24|3.48539
11:43:25|3.49006
11:43:27|3.49006
11:43:27|3.49006
11:43:28|3.49006
11:43:29|3.49006
11:43:30|3.49006
11:43:31|3.49006
11:43:32|3.49006
11:43:33|3.49006
11:43:34|3.49006
11:43:35|3.49006
11:43:36|3.49006
11:43:37|3.49006
11:43:38|3.49006
11:43:39|3.49006
11:43:40|3.49163
11:43:41|3.49
11:43:42|3.49
11:43:43|3.49
11:43:44|3.49
11:43:45|3.49543
11:43:47|3.49543
11:43:47|3.49543
11:43:48|3.49592
11:43:50|3.49592
11:43:50|3.49592
11:43:51|3.49592
11:43:53|3.49592
11:43:55|3.49654
11:43:57|3.49698
11:43:59|3.49698
11:44:00|3.49698
11:44:01|3.49698
11:44:02|3.49698
11:44:03|3.49698
11:44:05|3.49698
11:44:06|3.49853
11:44:06|3.4998
11:44:07|3.49698
11:44:08|3.5
11:44:09|3.5
11:44:10|3.49463
11:44:11|3.49538
11:44:13|3.49846
11:44:13|3.49846
11:44:14|3.49844
11:44:15|3.49851
11:44:16|3.49851
11:44:17|3.49851
11:44:19|3.49286
11:44:19|3.49712
11:44:20|3.49712
11:44:21|3.49539
11:44:22|3.49539
11:44:23|3.48992
11:44:24|3.48333
11:44:25|3.48251
11:44:27|3.48008
11:44:27|3.48312
11:44:28|3.48312
11:44:29|3.48312
11:44:30|3.48312
11:44:31|3.48312
11:44:33|3.47791
11:44:33|3.47567
11:44:34|3.47567
11:44:35|3.47567
11:44:36|3.47567
11:44:38|3.4795
11:44:39|3.4795
11:44:39|3.4795
11:44:40|3.4795
11:44:41|3.4795
11:44:42|3.4795
11:44:43|3.4795
11:44:44|3.49163
11:44:45|3.49163
11:44:46|3.49544
11:44:49|3.49544
11:44:49|3.49544
11:44:50|3.49544
11:44:51|3.49543
11:44:52|3.49543
11:44:54|3.49543
11:44:56|3.49543
11:44:57|3.4954
11:44:58|3.4954
11:44:59|3.4954
11:45:01|3.48822
11:45:03|3.48822
11:45:05|3.47335
11:45:05|3.47
11:45:06|3.47205
11:45:07|3.47205
11:45:09|3.47205
11:45:10|3.47207
11:45:11|3.47207
11:45:12|3.47876
11:45:13|3.47876
11:45:14|3.47876
11:45:15|3.47876
11:45:17|3.47876
11:45:18|3.47917
11:45:19|3.47917
11:45:20|3.47919
11:45:21|3.47919
11:45:22|3.48624
11:45:23|3.48685
11:45:24|3.49279
11:45:25|3.49279
11:45:26|3.48941
11:45:27|3.48632
11:45:28|3.48632
11:45:29|3.48632
11:45:30|3.49364
11:45:31|3.49364
11:45:32|3.49364
11:45:33|3.49364
11:45:35|3.47675
11:45:35|3.48232
11:45:36|3.48233
11:45:37|3.48233
11:45:38|3.48233
11:45:39|3.48233
11:45:40|3.48233
11:45:41|3.48
11:45:42|3.48
11:45:43|3.48
11:45:44|3.48
11:45:46|3.48
11:45:46|3.48
11:45:47|3.48
11:45:48|3.48
11:45:49|3.48
11:45:50|3.48
11:45:51|3.48
11:45:52|3.48
11:45:53|3.48
11:45:56|3.48
11:45:57|3.48
11:45:59|3.48
11:45:59|3.48
11:46:01|3.47225
11:46:02|3.47225
11:46:02|3.4709
11:46:03|3.47001
11:46:04|3.47001
11:46:05|3.47006
11:46:06|3.46941
11:46:07|3.47001
11:46:08|3.46912
11:46:10|3.46912
11:46:10|3.46905
11:46:11|3.46905
11:46:13|3.46905
11:46:13|3.46905
11:46:14|3.46905
11:46:15|3.46905
11:46:16|3.46905
11:46:18|3.46905
11:46:18|3.46905
11:46:19|3.46905
11:46:20|3.46905
11:46:21|3.46905
11:46:23|3.46905
11:46:23|3.46905
11:46:25|3.46906
11:46:25|3.46906
11:46:26|3.46906
11:46:27|3.46906
11:46:28|3.46906
11:46:29|3.46906
11:46:30|3.46905
11:46:32|3.46906
11:46:32|3.46906
11:46:33|3.46906
11:46:34|3.46707
11:46:35|3.46707
11:46:36|3.46707
11:46:37|3.46707
11:46:39|3.46707
11:46:39|3.46905
11:46:40|3.46905
11:46:41|3.46708
11:46:42|3.46708
11:46:43|3.46708
11:46:44|3.46708
11:46:45|3.46708
11:46:47|3.46624
11:46:47|3.47115
11:46:48|3.47115
11:46:49|3.47115
11:46:50|3.46409
11:46:51|3.46409
11:46:52|3.46409
11:46:53|3.46409
11:46:55|3.46409
11:46:55|3.46409
11:46:57|3.464
11:46:59|3.46707
11:47:00|3.46707
11:47:01|3.46707
11:47:03|3.46707
11:47:05|3.46171
11:47:05|3.46148
11:47:07|3.46171
11:47:07|3.46046
11:47:08|3.45803
11:47:09|3.45803
11:47:11|3.45803
11:47:11|3.45803
11:47:12|3.46148
11:47:13|3.45642
11:47:14|3.46039
11:47:16|3.46039
11:47:16|3.46
11:47:18|3.46
11:47:18|3.46
11:47:21|3.46
11:47:21|3.4519
11:47:22|3.45626
11:47:23|3.44959
11:47:24|3.44943
11:47:26|3.44895
11:47:27|3.4466
11:47:28|3.4466
11:47:29|3.44633
11:47:30|3.44633
11:47:31|3.44612
11:47:32|3.44812
11:47:33|3.44811
11:47:34|3.44811
11:47:35|3.44811
11:47:36|3.44424
11:47:37|3.44188
11:47:38|3.44168
11:47:39|3.44091
11:47:40|3.44523
11:47:41|3.44059
11:47:42|3.43599
11:47:43|3.43466
11:47:44|3.43466
11:47:45|3.43209
11:47:46|3.43209
11:47:47|3.43209
11:47:48|3.42984
11:47:49|3.42984
11:47:50|3.43538
11:47:51|3.43571
11:47:52|3.43571
11:47:53|3.43571
11:47:54|3.43571
11:47:55|3.43571
11:47:56|3.43571
11:47:58|3.43571
11:48:00|3.43399
11:48:00|3.43399
11:48:01|3.43159
11:48:02|3.43399
11:48:04|3.43399
11:48:05|3.43399
11:48:06|3.43399
11:48:08|3.425
11:48:09|3.42443
11:48:10|3.42443
11:48:10|3.42443
11:48:11|3.42347
11:48:12|3.42347
11:48:13|3.42316
11:48:14|3.42316
11:48:15|3.42316
11:48:16|3.42316
11:48:17|3.42439
11:48:18|3.42439
11:48:19|3.42439
11:48:20|3.423
11:48:21|3.423
11:48:22|3.42726
11:48:23|3.42726
11:48:24|3.42137
11:48:25|3.42137
11:48:26|3.42299
11:48:27|3.42108
11:48:28|3.42108
11:48:29|3.42299
11:48:31|3.42299
11:48:31|3.42299
11:48:32|3.42443
11:48:33|3.42801
11:48:34|3.42644
11:48:35|3.42645
11:48:36|3.43544
11:48:38|3.43544
11:48:38|3.43544
11:48:40|3.43544
11:48:40|3.44282
11:48:42|3.44282
11:48:42|3.44282
11:48:43|3.44274
11:48:45|3.44274
11:48:45|3.44274
11:48:46|3.44274
11:48:47|3.44275
11:48:48|3.44275
11:48:49|3.43656
11:48:50|3.43656
11:48:51|3.44275
11:48:52|3.44284
11:48:53|3.43673
11:48:54|3.43673
11:48:56|3.44285
11:48:56|3.43746
11:48:57|3.43746
11:48:59|3.44
11:49:01|3.43988
11:49:02|3.43988
11:49:03|3.43988
11:49:05|3.43918
11:49:06|3.43918
11:49:08|3.43948
11:49:09|3.43948
11:49:09|3.43948
11:49:10|3.43948
11:49:12|3.43948
11:49:13|3.43851
11:49:14|3.43851
11:49:15|3.43851
11:49:16|3.44304
11:49:18|3.44532
11:49:19|3.44532
11:49:20|3.4397
11:49:21|3.4397
11:49:22|3.43646
11:49:23|3.43646
11:49:24|3.43646
11:49:25|3.43646
11:49:26|3.43646
11:49:28|3.43646
11:49:28|3.43945
11:49:29|3.43945
11:49:30|3.43254
11:49:31|3.43254
11:49:33|3.43254
11:49:33|3.43254
11:49:34|3.43254
11:49:35|3.43254
11:49:36|3.43254
11:49:37|3.43254
11:49:38|3.43254
11:49:39|3.433
11:49:40|3.433
11:49:41|3.433
11:49:42|3.433
11:49:43|3.433
11:49:44|3.433
11:49:45|3.4377
11:49:46|3.44606
11:49:47|3.44731
11:49:48|3.44731
11:49:49|3.44731
11:49:50|3.44731
11:49:51|3.44179
11:49:52|3.44179
11:49:53|3.44179
11:49:54|3.44179
11:49:55|3.44179
11:49:56|3.44179
11:49:57|3.44179
11:49:58|3.44179
11:50:00|3.44271
11:50:01|3.44177
11:50:02|3.44177
11:50:04|3.44177
11:50:05|3.44177
11:50:06|3.44177
11:50:07|3.44177
11:50:08|3.44177
11:50:10|3.44177
11:50:12|3.44177
11:50:12|3.44177
11:50:14|3.44
11:50:14|3.44
11:50:16|3.44
11:50:17|3.44
11:50:17|3.44001
11:50:18|3.44
11:50:20|3.44
11:50:22|3.44179
11:50:22|3.44179
11:50:24|3.44179
11:50:24|3.44179
11:50:25|3.44179
11:50:26|3.44179
11:50:27|3.44563
11:50:28|3.44563
11:50:29|3.44563
11:50:31|3.44563
11:50:32|3.44563
11:50:33|3.44563
11:50:34|3.44563
11:50:35|3.44563
11:50:36|3.44563
11:50:37|3.44563
11:50:38|3.44563
11:50:39|3.44563
11:50:40|3.44563
11:50:41|3.44563
11:50:42|3.42911
11:50:43|3.43326
11:50:44|3.43326
11:50:45|3.43326
11:50:46|3.43326
11:50:47|3.43326
11:50:48|3.43326
11:50:49|3.43326
11:50:50|3.43326
11:50:51|3.43326
11:50:52|3.43326
11:50:53|3.43326
11:50:54|3.431
11:50:55|3.431
11:50:56|3.431
11:50:57|3.431
11:50:58|3.431
11:50:59|3.431
11:51:00|3.45291
11:51:01|3.45291
11:51:03|3.4457
11:51:04|3.4457
11:51:05|3.4457
11:51:06|3.4457
11:51:07|3.4457
11:51:08|3.4457
11:51:09|3.44501
11:51:10|3.44501
11:51:11|3.44501
11:51:13|3.43928
11:51:13|3.43928
11:51:16|3.43928
11:51:16|3.43928
11:51:18|3.43928
11:51:18|3.43928
11:51:20|3.43928
11:51:21|3.43928
11:51:22|3.43928
11:51:23|3.43928
11:51:24|3.43928
11:51:25|3.43928
11:51:26|3.43928
11:51:27|3.43928
11:51:28|3.43928
11:51:29|3.43928
11:51:30|3.45417
11:51:31|3.45417
11:51:32|3.45412
11:51:33|3.4555
11:51:34|3.461
11:51:35|3.46224
11:51:36|3.46326
11:51:37|3.46482
11:51:38|3.4651
11:51:39|3.4651
11:51:40|3.4651
11:51:41|3.4651
11:51:42|3.46482
11:51:43|3.46482
11:51:44|3.46482
11:51:45|3.46572
11:51:46|3.46948
11:51:47|3.47191
11:51:48|3.47318
11:51:49|3.47318
11:51:50|3.47441
11:51:51|3.47579
11:51:53|3.47665
11:51:53|3.47751
11:51:55|3.47835
11:51:56|3.47938
11:51:57|3.47987
11:51:57|3.47987
11:51:59|3.47987
11:51:59|3.47987
11:52:02|3.47987
11:52:02|3.47441
11:52:03|3.47236
11:52:05|3.46703
11:52:06|3.45986
11:52:07|3.45986
11:52:08|3.45986
11:52:09|3.45986
11:52:10|3.45533
11:52:11|3.45533
11:52:12|3.45533
11:52:13|3.45533
11:52:14|3.45533
11:52:15|3.45533
11:52:16|3.45533
11:52:17|3.45986
11:52:18|3.45986
11:52:19|3.46
11:52:20|3.46
11:52:21|3.46
11:52:22|3.46
11:52:23|3.45397
11:52:24|3.45397
11:52:25|3.45397
11:52:26|3.45397
11:52:27|3.45397
11:52:28|3.45397
11:52:29|3.45397
11:52:30|3.45397
11:52:31|3.45397
11:52:32|3.45397
11:52:33|3.4534
11:52:34|3.4575
11:52:35|3.4575
11:52:36|3.4575
11:52:37|3.4575
11:52:38|3.45751
11:52:39|3.45751
11:52:40|3.45738
11:52:41|3.45738
11:52:42|3.45738
11:52:43|3.4575
11:52:44|3.4575
11:52:45|3.4575
11:52:46|3.46065
11:52:47|3.46065
11:52:48|3.46065
11:52:49|3.46065
11:52:50|3.46065
11:52:51|3.46065
11:52:52|3.46065
11:52:53|3.46065
11:52:54|3.46066
11:52:55|3.46066
11:52:56|3.46066
11:52:57|3.46066
11:52:58|3.46066
11:52:59|3.46066
11:53:00|3.46066
11:53:01|3.46066
11:53:03|3.46066
11:53:04|3.46066
11:53:05|3.46066
11:53:07|3.46066
11:53:08|3.46066
11:53:09|3.46066
11:53:10|3.46066
11:53:10|3.46066
11:53:12|3.45422
11:53:13|3.45422
11:53:14|3.45422
11:53:15|3.45422
11:53:16|3.45422
11:53:17|3.45224
11:53:18|3.45224
11:53:19|3.45224
11:53:20|3.45224
11:53:21|3.45422
11:53:22|3.45422
11:53:23|3.45422
11:53:24|3.45422
11:53:25|3.45422
11:53:26|3.45422
11:53:27|3.45422
11:53:28|3.45422
11:53:29|3.45422
11:53:30|3.45421
11:53:31|3.45421
11:53:32|3.45421
11:53:33|3.45074
11:53:34|3.45074
11:53:35|3.45074
11:53:37|3.45074
11:53:38|3.45074
11:53:39|3.45074
11:53:40|3.45074
11:53:41|3.45074
11:53:42|3.45074
11:53:43|3.45074
11:53:44|3.45074
11:53:45|3.45074
11:53:49|3.45074
11:53:49|3.45074
11:53:51|3.45422
11:53:51|3.45422
11:53:52|3.45422
11:53:53|3.45422
11:53:54|3.45453
11:53:55|3.46063
11:53:56|3.46063
11:53:57|3.46063
11:53:58|3.46063
11:53:59|3.45433
11:54:01|3.45433
11:54:01|3.45433
11:54:03|3.451
11:54:05|3.451
11:54:05|3.451
11:54:06|3.451
11:54:07|3.44918
11:54:08|3.44589
11:54:09|3.44589
11:54:10|3.44511
11:54:11|3.44323
11:54:12|3.4429
11:54:14|3.44259
11:54:14|3.44243
11:54:15|3.44074
11:54:16|3.44074
11:54:17|3.43746
11:54:18|3.43614
11:54:19|3.43466
11:54:20|3.43466
11:54:22|3.43466
11:54:23|3.43412
11:54:23|3.43466
11:54:25|3.43466
11:54:25|3.43148
11:54:26|3.43148
11:54:28|3.43148
11:54:29|3.43148
11:54:29|3.43148
11:54:30|3.43148
11:54:31|3.43148
11:54:33|3.43148
11:54:33|3.42779
11:54:34|3.42752
11:54:35|3.42658
11:54:37|3.42658
11:54:37|3.42658
11:54:39|3.42658
11:54:39|3.42523
11:54:40|3.42523
11:54:41|3.42523
11:54:43|3.42523
11:54:44|3.42523
11:54:44|3.42523
11:54:46|3.42523
11:54:47|3.42523
11:54:48|3.42665
11:54:49|3.42669
11:54:50|3.42669
11:54:50|3.42669
11:54:52|3.42669
11:54:54|3.42669
11:54:55|3.42669
11:54:55|3.43
11:54:57|3.43
11:54:57|3.43159
11:54:58|3.43162
11:54:59|3.43162
11:55:00|3.43
11:55:01|3.43
11:55:02|3.43
11:55:05|3.43
11:55:07|3.43
11:55:07|3.43
11:55:09|3.43
11:55:10|3.43245
11:55:11|3.4291
11:55:12|3.42657
11:55:13|3.42657
11:55:14|3.42657
11:55:15|3.42501
11:55:16|3.42501
11:55:17|3.42501
11:55:18|3.42501
11:55:20|3.42443
11:55:21|3.42443
11:55:22|3.42316
11:55:23|3.424
11:55:24|3.424
11:55:24|3.42496
11:55:26|3.42523
11:55:27|3.42523
11:55:28|3.422
11:55:29|3.42946
11:55:29|3.43705
11:55:31|3.43705
11:55:32|3.43705
11:55:33|3.44209
11:55:33|3.43554
11:55:35|3.43543
11:55:36|3.43543
11:55:37|3.43543
11:55:38|3.43497
11:55:38|3.42742
11:55:40|3.42911
11:55:41|3.43
11:55:42|3.42455
11:55:42|3.42455
11:55:44|3.42455
11:55:45|3.42455
11:55:46|3.42455
11:55:47|3.42455
11:55:48|3.42455
11:55:49|3.43
11:55:50|3.42316
11:55:51|3.42316
11:55:52|3.42316
11:55:53|3.42316
11:55:54|3.42455
11:55:55|3.43086
11:55:55|3.423
11:55:57|3.423
11:55:58|3.42316
11:55:59|3.43454
11:55:59|3.43554
11:56:01|3.43554
11:56:01|3.42906
11:56:03|3.42906
11:56:04|3.42859
11:56:06|3.42338
11:56:08|3.42338
11:56:08|3.42338
11:56:10|3.42338
11:56:11|3.42338
11:56:11|3.42338
11:56:13|3.42338
11:56:14|3.42338
11:56:14|3.42342
11:56:16|3.42299
11:56:17|3.42338
11:56:17|3.42338
11:56:19|3.42338
11:56:19|3.42338
11:56:20|3.42338
11:56:22|3.42338
11:56:22|3.42255
11:56:23|3.42255
11:56:26|3.42524
11:56:26|3.42524
11:56:27|3.42524
11:56:28|3.42524
11:56:30|3.42524
11:56:30|3.42524
11:56:31|3.42524
11:56:32|3.42186
11:56:33|3.42018
11:56:35|3.42018
11:56:35|3.42018
11:56:36|3.42018
11:56:37|3.42
11:56:38|3.41941
11:56:39|3.41779
11:56:40|3.41731
11:56:41|3.41731
11:56:42|3.41731
11:56:43|3.41614
11:56:44|3.41582
11:56:45|3.41731
11:56:46|3.41731
11:56:47|3.41731
11:56:48|3.41731
11:56:49|3.41731
11:56:50|3.41731
11:56:51|3.41731
11:56:52|3.41242
11:56:53|3.41242
11:56:54|3.41242
11:56:55|3.41
11:56:56|3.41
11:56:57|3.41415
11:56:58|3.41
11:56:59|3.41
11:57:00|3.41
11:57:01|3.41
11:57:02|3.41
11:57:03|3.41
11:57:04|3.41
11:57:07|3.41
11:57:08|3.41213
11:57:10|3.41024
11:57:11|3.41
11:57:12|3.41
11:57:13|3.41
11:57:14|3.41
11:57:15|3.41
11:57:16|3.41
11:57:17|3.41
11:57:17|3.40827
11:57:19|3.40822
11:57:20|3.41
11:57:21|3.41
11:57:22|3.41
11:57:23|3.40764
11:57:24|3.40764
11:57:25|3.40717
11:57:25|3.40717
11:57:27|3.404
11:57:28|3.40278
11:57:29|3.40278
11:57:30|3.40301
11:57:31|3.40301
11:57:32|3.40278
11:57:33|3.40278
11:57:34|3.40301
11:57:35|3.40301
11:57:36|3.40301
11:57:37|3.40301
11:57:38|3.40301
11:57:38|3.40278
11:57:39|3.40278
11:57:40|3.40278
11:57:43|3.39725
11:57:44|3.39498
11:57:45|3.39498
11:57:47|3.39463
11:57:47|3.39374
11:57:49|3.38954
11:57:50|3.38954
11:57:50|3.38966
11:57:51|3.38963
11:57:52|3.39069
11:57:53|3.39068
11:57:54|3.38954
11:57:55|3.39069
11:57:56|3.39069
11:57:57|3.39069
11:57:58|3.39103
11:57:59|3.39068
11:58:00|3.39068
11:58:01|3.38954
11:58:03|3.38811
11:58:03|3.38811
11:58:04|3.38811
11:58:05|3.38811
11:58:06|3.38705
11:58:09|3.37777
11:58:09|3.37777
11:58:11|3.37642
11:58:12|3.38079
11:58:13|3.37422
11:58:15|3.3831
11:58:16|3.38396
11:58:17|3.37797
11:58:18|3.38508
11:58:19|3.3831
11:58:19|3.383
11:58:21|3.38396
11:58:22|3.38396
11:58:23|3.38396
11:58:23|3.38396
11:58:25|3.38396
11:58:26|3.38396
11:58:27|3.38396
11:58:28|3.383
11:58:29|3.37866
11:58:30|3.38508
11:58:31|3.38508
11:58:32|3.38508
11:58:33|3.38508
11:58:35|3.38396
11:58:35|3.37838
11:58:36|3.37838
11:58:37|3.37838
11:58:38|3.3935
11:58:39|3.38911
11:58:40|3.38911
11:58:41|3.39661
11:58:42|3.39265
11:58:43|3.4
11:58:44|3.39232
11:58:45|3.39232
11:58:46|3.40098
11:58:47|3.39661
11:58:49|3.4
11:58:50|3.40222
11:58:51|3.39743
11:58:52|3.39743
11:58:52|3.40249
11:58:54|3.40098
11:58:55|3.40185
11:58:55|3.40441
11:58:57|3.40448
11:58:57|3.40448
11:58:58|3.40448
11:58:59|3.39787
11:59:01|3.39787
11:59:03|3.4071
11:59:04|3.40816
11:59:04|3.40822
11:59:05|3.40822
11:59:06|3.40909
11:59:09|3.41
11:59:10|3.41213
11:59:12|3.41
11:59:13|3.41
11:59:15|3.41
11:59:15|3.40861
11:59:17|3.40861
11:59:18|3.4056
11:59:19|3.40471
11:59:19|3.40471
11:59:20|3.406
11:59:22|3.406
11:59:22|3.406
11:59:23|3.406
11:59:24|3.40234
11:59:26|3.40607
11:59:26|3.40607
11:59:28|3.40947
11:59:29|3.41213
11:59:30|3.41277
11:59:31|3.41289
11:59:32|3.4137
11:59:33|3.4137
11:59:34|3.41407
11:59:35|3.415
11:59:36|3.41514
11:59:37|3.41525
11:59:38|3.41798
11:59:40|3.41926
11:59:41|3.41926
11:59:42|3.41926
11:59:43|3.41926
11:59:43|3.419
11:59:44|3.419
11:59:45|3.41927
11:59:47|3.41927
11:59:48|3.41927
11:59:48|3.41281
11:59:49|3.416
11:59:50|3.41362
11:59:51|3.41362
11:59:52|3.41362
11:59:53|3.41362
11:59:55|3.41362
11:59:55|3.41362
11:59:56|3.42684
11:59:57|3.42784
11:59:58|3.42815
11:59:59|3.42712
12:00:00|3.4295
12:00:02|3.43178
12:00:02|3.43214
12:00:05|3.43274
12:00:05|3.43412
12:00:06|3.435
12:00:07|3.4318
12:00:09|3.4318
12:00:11|3.4318
12:00:12|3.43554
12:00:13|3.43586
12:00:14|3.43586
12:00:15|3.43586
12:00:16|3.43771
12:00:17|3.43877
12:00:18|3.43509
12:00:19|3.43509
12:00:20|3.43982
12:00:22|3.43982
12:00:22|3.43982
12:00:24|3.43982
12:00:24|3.43982
12:00:26|3.43982
12:00:26|3.435
12:00:28|3.435
12:00:28|3.43891
12:00:29|3.43891
12:00:30|3.43891
12:00:32|3.43891
12:00:33|3.43891
12:00:33|3.43891
12:00:35|3.43891
12:00:35|3.43891
12:00:37|3.43501
12:00:37|3.43501
12:00:38|3.43501
12:00:39|3.43501
12:00:41|3.43501
12:00:41|3.43501
12:00:43|3.43501
12:00:44|3.43983
12:00:45|3.43979
12:00:46|3.43979
12:00:47|3.43979
12:00:47|3.43979
12:00:49|3.43979
12:00:49|3.43979
12:00:50|3.43979
12:00:52|3.43979
12:00:52|3.43979
12:00:53|3.43979
12:00:54|3.43979
12:00:57|3.43979
12:00:57|3.43979
12:00:58|3.4396
12:00:59|3.4396
12:01:01|3.4396
12:01:01|3.4396
12:01:02|3.44
12:01:03|3.44
12:01:04|3.44
12:01:06|3.44
12:01:06|3.44
12:01:07|3.44
12:01:08|3.44
12:01:11|3.44
12:01:12|3.44
12:01:13|3.44
12:01:14|3.44
12:01:15|3.44
12:01:17|3.44
12:01:19|3.45
12:01:19|3.44185
12:01:21|3.44185
12:01:21|3.44185
12:01:22|3.44185
12:01:24|3.44185
12:01:25|3.44185
12:01:25|3.44185
12:01:26|3.44215
12:01:27|3.44215
12:01:30|3.44215
12:01:30|3.44215
12:01:31|3.44215
12:01:32|3.44215
12:01:33|3.44215
12:01:34|3.44215
12:01:35|3.44619
12:01:36|3.44619
12:01:37|3.44619
12:01:38|3.44619
12:01:39|3.44619
12:01:40|3.44619
12:01:41|3.44961
12:01:42|3.45
12:01:43|3.45002
12:01:44|3.45002
12:01:45|3.45002
12:01:46|3.45002
12:01:47|3.45001
12:01:48|3.45002
12:01:49|3.44619
12:01:50|3.44619
12:01:52|3.44619
12:01:53|3.44619
12:01:54|3.44619
12:01:55|3.44619
12:01:56|3.44619
12:01:57|3.44619
12:01:58|3.45002
12:01:59|3.45002
12:02:00|3.45002
12:02:01|3.45002
12:02:02|3.45002
12:02:03|3.45007
12:02:04|3.45007
12:02:05|3.45014
12:02:06|3.45353
12:02:07|3.45371
12:02:08|3.45381
12:02:09|3.45417
12:02:10|3.45474
12:02:12|3.45474
12:02:13|3.45731
12:02:14|3.4591
12:02:15|3.4591
12:02:16|3.4591
12:02:16|3.4591
12:02:18|3.4591
12:02:19|3.4591
12:02:20|3.45907
12:02:22|3.45908
12:02:23|3.45908
12:02:24|3.45908
12:02:25|3.45908
12:02:26|3.45909
12:02:26|3.45909
12:02:28|3.45909
12:02:29|3.45909
12:02:29|3.45997
12:02:31|3.46
12:02:33|3.46085
12:02:33|3.46256
12:02:34|3.46
12:02:35|3.46
12:02:36|3.46304
12:02:37|3.46304
12:02:39|3.46326
12:02:40|3.46471
12:02:40|3.45865
12:02:41|3.45865
12:02:44|3.45865
12:02:44|3.46229
12:02:46|3.46
12:02:47|3.46
12:02:48|3.46
12:02:49|3.46
12:02:50|3.46
12:02:51|3.46252
12:02:53|3.46259
12:02:54|3.46471
12:02:54|3.46511
12:02:56|3.46511
12:02:57|3.4657
12:02:58|3.46573
12:02:58|3.46611
12:02:59|3.46652
12:03:01|3.46259
12:03:02|3.46666
12:03:02|3.47486
12:03:04|3.47579
12:03:05|3.47596
12:03:06|3.4765
12:03:07|3.47665
12:03:08|3.47665
12:03:09|3.46955
12:03:10|3.46955
12:03:10|3.46666
12:03:13|3.47285
12:03:15|3.46666
12:03:15|3.48905
12:03:17|3.47912
12:03:17|3.4827
12:03:19|3.47626
12:03:20|3.48593
12:03:21|3.48709
12:03:22|3.4873
12:03:23|3.4873
12:03:24|3.48208
12:03:25|3.48045
12:03:26|3.48045
12:03:27|3.48045
12:03:28|3.48045
12:03:29|3.48045
12:03:30|3.50036
12:03:31|3.50009
12:03:32|3.50538
12:03:33|3.50538
12:03:34|3.50538
12:03:35|3.50229
12:03:36|3.50229
12:03:37|3.5
12:03:38|3.5
12:03:39|3.49802
12:03:40|3.49802
12:03:41|3.49802
12:03:42|3.49802
12:03:43|3.49862
12:03:44|3.49862
12:03:45|3.49862
12:03:46|3.49862
12:03:47|3.50209
12:03:48|3.50224
12:03:49|3.50538
12:03:50|3.50538
12:03:51|3.50793
12:03:52|3.50793
12:03:53|3.50332
12:03:54|3.50332
12:03:55|3.50332
12:03:56|3.51078
12:03:57|3.51359
12:03:58|3.50538
12:03:59|3.50538
12:04:00|3.51028
12:04:01|3.51028
12:04:02|3.50815
12:04:03|3.50815
12:04:04|3.51139
12:04:05|3.50945
12:04:06|3.50945
12:04:07|3.51
12:04:08|3.51
12:04:09|3.51
12:04:10|3.51
12:04:11|3.5136
12:04:13|3.51728
12:04:15|3.51887
12:04:16|3.51908
12:04:18|3.51908
12:04:18|3.52
12:04:21|3.52097
12:04:21|3.52465
12:04:22|3.52465
12:04:23|3.52551
12:04:24|3.52393
12:04:25|3.52315
12:04:26|3.52494
12:04:27|3.52222
12:04:28|3.52222
12:04:29|3.52222
12:04:30|3.52222
12:04:31|3.52227
12:04:32|3.52221
12:04:34|3.52558
12:04:34|3.5262
12:04:35|3.5282
12:04:36|3.52377
12:04:37|3.5282
12:04:38|3.5282
12:04:39|3.5282
12:04:40|3.52608
12:04:41|3.52374
12:04:42|3.52924
12:04:43|3.52924
12:04:44|3.52924
12:04:45|3.52924
12:04:46|3.52924
12:04:47|3.52608
12:04:48|3.52608
12:04:49|3.52378
12:04:50|3.52378
12:04:51|3.52378
12:04:52|3.52378
12:04:53|3.52378
12:04:54|3.52378
12:04:55|3.52899
12:04:56|3.52899
12:04:57|3.52899
12:04:58|3.5295
12:04:59|3.52899
12:05:00|3.52899
12:05:01|3.52899
12:05:02|3.52899
12:05:03|3.52899
12:05:04|3.52899
12:05:05|3.53
12:05:06|3.53
12:05:08|3.53
12:05:09|3.53
12:05:10|3.53
12:05:11|3.53
12:05:12|3.53
12:05:13|3.53
12:05:15|3.52999
12:05:16|3.53
12:05:18|3.53122
12:05:20|3.53805
12:05:21|3.53805
12:05:22|3.53805
12:05:22|3.53436
12:05:23|3.53436
12:05:25|3.53592
12:05:26|3.53784
12:05:26|3.53804
12:05:28|3.53804
12:05:28|3.53804
12:05:29|3.53804
12:05:31|3.53804
12:05:32|3.53312
12:05:32|3.53312
12:05:33|3.53312
12:05:34|3.53805
12:05:35|3.53806
12:05:36|3.53421
12:05:37|3.53308
12:05:38|3.523
12:05:39|3.523
12:05:40|3.5282
12:05:41|3.5282
12:05:43|3.523
12:05:44|3.52222
12:05:44|3.52222
12:05:45|3.52496
12:05:46|3.52018
12:05:48|3.52018
12:05:48|3.52018
12:05:49|3.52018
12:05:50|3.52018
12:05:51|3.52021
12:05:52|3.52021
12:05:53|3.52222
12:05:54|3.52222
12:05:55|3.52222
12:05:57|3.52222
12:05:57|3.52222
12:05:58|3.52222
12:05:59|3.52222
12:06:00|3.52
12:06:01|3.52
12:06:02|3.52
12:06:03|3.52211
12:06:04|3.52389
12:06:05|3.52389
12:06:06|3.52215
12:06:07|3.52
12:06:09|3.52
12:06:09|3.52
12:06:10|3.51726
12:06:11|3.51666
12:06:12|3.51764
12:06:13|3.51643
12:06:16|3.51973
12:06:17|3.51973
12:06:18|3.51643
12:06:18|3.51643
12:06:20|3.51324
12:06:21|3.51324
12:06:22|3.52013
12:06:23|3.52013
12:06:24|3.52013
12:06:25|3.5201
12:06:26|3.5201
12:06:27|3.51274
12:06:28|3.51274
12:06:29|3.51274
12:06:30|3.51274
12:06:31|3.51274
12:06:32|3.51274
12:06:33|3.51956
12:06:34|3.515
12:06:35|3.515
12:06:36|3.515
12:06:37|3.515
12:06:38|3.515
12:06:39|3.50103
12:06:40|3.50036
12:06:41|3.49537
12:06:42|3.50234
12:06:43|3.4941
12:06:44|3.4941
12:06:45|3.4941
12:06:46|3.49938
12:06:47|3.49907
12:06:48|3.49157
12:06:49|3.48935
12:06:50|3.48935
12:06:52|3.49344
12:06:53|3.4941
12:06:54|3.48929
12:06:55|3.48929
12:06:56|3.48929
12:06:57|3.49633
12:06:58|3.49537
12:06:59|3.49172
12:07:00|3.50256
12:07:01|3.50256
12:07:02|3.50254
12:07:03|3.49576
12:07:04|3.50256
12:07:05|3.50724
12:07:06|3.50724
12:07:07|3.50724
12:07:07|3.51109
12:07:09|3.51109
12:07:10|3.51109
12:07:11|3.51405
12:07:12|3.51405
12:07:13|3.51405
12:07:14|3.50761
12:07:15|3.50761
12:07:17|3.50761
12:07:19|3.50761
12:07:20|3.50761
12:07:21|3.50761
12:07:23|3.50851
12:07:24|3.50851
12:07:25|3.50851
12:07:26|3.50851
12:07:27|3.50851
12:07:28|3.50851
12:07:29|3.50851
12:07:30|3.50851
12:07:31|3.50254
12:07:32|3.50254
12:07:33|3.50254
12:07:34|3.50254
12:07:35|3.50254
12:07:36|3.50254
12:07:37|3.50254
12:07:38|3.50254
12:07:39|3.50254
12:07:42|3.50254
12:07:43|3.50254
12:07:44|3.50254
12:07:45|3.50254
12:07:46|3.50254
12:07:47|3.50254
12:07:48|3.50254
12:07:49|3.50254
12:07:50|3.50254
12:07:51|3.50254
12:07:52|3.50254
12:07:53|3.50257
12:07:54|3.48848
12:07:55|3.4931
12:07:56|3.48436
12:07:57|3.48257
12:07:58|3.48257
12:08:00|3.48241
12:08:00|3.48165
12:08:01|3.48278
12:08:02|3.48278
12:08:03|3.48175
12:08:04|3.48175
12:08:05|3.48088
12:08:06|3.4804
12:08:07|3.47372
12:08:08|3.47265
12:08:09|3.47191
12:08:10|3.47062
12:08:11|3.47055
12:08:12|3.46926
12:08:13|3.47062
12:08:14|3.46906
12:08:15|3.46884
12:08:17|3.46753
12:08:18|3.46605
12:08:20|3.46754
12:08:21|3.46754
12:08:22|3.46754
12:08:23|3.46754
12:08:24|3.47046
12:08:24|3.47046
12:08:26|3.47265
12:08:27|3.47412
12:08:28|3.47046
12:08:29|3.46866
12:08:30|3.46866
12:08:31|3.48049
12:08:31|3.48319
12:08:34|3.47712
12:08:35|3.47712
12:08:35|3.47712
12:08:36|3.48319
12:08:37|3.48109
12:08:38|3.48109
12:08:40|3.48109
12:08:41|3.47976
12:08:42|3.47657
12:08:43|3.48179
12:08:43|3.48179
12:08:45|3.48179
12:08:46|3.48179
12:08:47|3.48179
12:08:48|3.48076
12:08:49|3.47867
12:08:49|3.47867
12:08:51|3.47265
12:08:52|3.47265
12:08:53|3.47265
12:08:54|3.47265
12:08:55|3.47265
12:08:55|3.47691
12:08:56|3.48749
12:08:57|3.48911
12:08:59|3.48934
12:09:00|3.48944
12:09:00|3.49006
12:09:03|3.49443
12:09:03|3.49443
12:09:05|3.49443
12:09:05|3.49334
12:09:06|3.49334
12:09:07|3.49063
12:09:09|3.49063
12:09:09|3.49063
12:09:10|3.49063
12:09:11|3.49063
12:09:12|3.49063
12:09:13|3.489
12:09:15|3.489
12:09:16|3.489
12:09:17|3.488
12:09:19|3.49154
12:09:19|3.49154
12:09:21|3.49154
12:09:22|3.49154
12:09:23|3.49154
12:09:24|3.49154
12:09:25|3.49154
12:09:26|3.49154
12:09:28|3.48539
12:09:28|3.48539
12:09:29|3.49362
12:09:30|3.49544
12:09:31|3.49698
12:09:32|3.49763
12:09:33|3.49853
12:09:34|3.49853
12:09:35|3.49853
12:09:37|3.49853
12:09:38|3.49471
12:09:39|3.49957
12:09:40|3.49957
12:09:41|3.49957
12:09:42|3.49979
12:09:43|3.50041
12:09:44|3.5015
12:09:45|3.50244
12:09:46|3.50299
12:09:47|3.49901
12:09:48|3.49901
12:09:49|3.49901
12:09:50|3.5
12:09:51|3.5
12:09:52|3.50729
12:09:53|3.50729
12:09:54|3.50729
12:09:55|3.50729
12:09:56|3.50729
12:09:57|3.50729
12:09:58|3.50729
12:09:59|3.50729
12:10:00|3.50729
12:10:01|3.50729
12:10:02|3.50729
12:10:03|3.50729
12:10:04|3.50883
12:10:05|3.50801
12:10:06|3.50677
12:10:07|3.50677
12:10:08|3.50677
12:10:09|3.50677
12:10:10|3.51
12:10:11|3.50791
12:10:13|3.50791
12:10:14|3.50796
12:10:15|3.50796
12:10:15|3.51255
12:10:17|3.51335
12:10:18|3.50954
12:10:20|3.50954
12:10:22|3.50954
12:10:22|3.50954
12:10:24|3.51351
12:10:25|3.51335
12:10:26|3.51403
12:10:27|3.51403
12:10:28|3.51532
12:10:29|3.51532
12:10:30|3.51403
12:10:31|3.51654
12:10:32|3.5184
12:10:33|3.51865
12:10:34|3.51865
12:10:35|3.51865
12:10:36|3.51865
12:10:37|3.52022
12:10:38|3.52294
12:10:39|3.52311
12:10:40|3.52359
12:10:41|3.52359
12:10:42|3.52359
12:10:43|3.52676
12:10:44|3.52359
12:10:46|3.525
12:10:46|3.52359
12:10:48|3.52359
12:10:48|3.52359
12:10:49|3.52509
12:10:50|3.52509
12:10:51|3.52508
12:10:52|3.52509
12:10:53|3.52509
12:10:54|3.52509
12:10:55|3.52359
12:10:56|3.51937
12:10:57|3.51532
12:10:58|3.51532
12:10:59|3.51532
12:11:00|3.51487
12:11:01|3.515
12:11:02|3.515
12:11:03|3.515
12:11:04|3.515
12:11:05|3.51843
12:11:06|3.515
12:11:07|3.5186
12:11:08|3.5186
12:11:09|3.5186
12:11:10|3.5186
12:11:11|3.515
12:11:12|3.515
12:11:13|3.515
12:11:14|3.515
12:11:15|3.51455
12:11:16|3.51455
12:11:17|3.51499
12:11:18|3.51499
12:11:20|3.51073
12:11:22|3.51073
12:11:23|3.50716
12:11:24|3.51006
12:11:25|3.51006
12:11:26|3.51073
12:11:28|3.51355
12:11:29|3.51355
12:11:29|3.51355
12:11:31|3.51355
12:11:31|3.51355
12:11:32|3.51355
12:11:35|3.51355
12:11:35|3.51355
12:11:37|3.50786
12:11:38|3.50786
12:11:38|3.50786
12:11:39|3.50786
12:11:40|3.50786
12:11:42|3.50786
12:11:42|3.50786
12:11:44|3.50786
12:11:45|3.51074
12:11:45|3.51074
12:11:46|3.51074
12:11:48|3.51074
12:11:49|3.5186
12:11:49|3.52019
12:11:50|3.52166
12:11:51|3.52166
12:11:53|3.52166
12:11:53|3.52166
12:11:54|3.52166
12:11:55|3.52166
12:11:56|3.52334
12:11:57|3.52563
12:11:59|3.52174
12:11:59|3.52174
12:12:00|3.52174
12:12:01|3.52863
12:12:02|3.52924
12:12:03|3.53043
12:12:04|3.53689
12:12:05|3.53689
12:12:08|3.538
12:12:08|3.53835
12:12:09|3.53932
12:12:10|3.543
12:12:11|3.5442
12:12:12|3.54453
12:12:13|3.54453
12:12:14|3.53799
12:12:15|3.54115
12:12:16|3.54454
12:12:17|3.54319
12:12:18|3.54766
12:12:19|3.54898
12:12:21|3.54981
12:12:22|3.55384
12:12:23|3.55515
12:12:25|3.56
12:12:26|3.55487
12:12:27|3.56
12:12:28|3.56
12:12:29|3.5603
12:12:30|3.55798
12:12:31|3.56138
12:12:32|3.56138
12:12:33|3.56234
12:12:34|3.56397
12:12:35|3.56201
12:12:36|3.56411
12:12:36|3.56969
12:12:38|3.56969
12:12:40|3.5826
12:12:40|3.58273
12:12:42|3.58057
12:12:43|3.58551
12:12:44|3.58887
12:12:45|3.5786
12:12:45|3.5826
12:12:46|3.5902
12:12:48|3.5902
12:12:48|3.59371
12:12:50|3.59412
12:12:51|3.59627
12:12:52|3.59371
12:12:53|3.59627
12:12:54|3.59447
12:12:56|3.59023
12:12:56|3.58654
12:12:58|3.58275
12:12:58|3.58
12:12:59|3.5793
12:13:00|3.57917
12:13:02|3.57653
12:13:02|3.57653
12:13:03|3.57647
12:13:04|3.58269
12:13:05|3.5769
12:13:06|3.57961
12:13:07|3.58275
12:13:09|3.58886
12:13:09|3.58886
12:13:10|3.58269
12:13:11|3.57812
12:13:12|3.57812
12:13:14|3.57719
12:13:14|3.58556
12:13:15|3.58556
12:13:17|3.59285
12:13:17|3.59659
12:13:18|3.5891
12:13:20|3.59652
12:13:20|3.59954
12:13:23|3.59954
12:13:24|3.59954
12:13:25|3.59274
12:13:26|3.60458
12:13:27|3.60458
12:13:29|3.60251
12:13:29|3.60738
12:13:31|3.61034
12:13:32|3.61078
12:13:34|3.61313
12:13:35|3.61352
12:13:35|3.60717
12:13:37|3.61133
12:13:37|3.61124
12:13:39|3.61313
12:13:40|3.61375
12:13:41|3.61375
12:13:43|3.60991
12:13:44|3.60991
12:13:44|3.61331
12:13:45|3.61331
12:13:47|3.61262
12:13:47|3.61271
12:13:48|3.62931
12:13:50|3.62879
12:13:50|3.63
12:13:51|3.62582
12:13:52|3.62862
12:13:53|3.62772
12:13:54|3.62628
12:13:56|3.62497
12:13:57|3.62796
12:13:57|3.62796
12:13:58|3.62636
12:14:00|3.63
12:14:01|3.63065
12:14:01|3.63
12:14:03|3.63229
12:14:03|3.63
12:14:04|3.635
12:14:05|3.635
12:14:06|3.6325
12:14:07|3.62879
12:14:09|3.62629
12:14:09|3.62629
12:14:10|3.62629
12:14:11|3.62797
12:14:12|3.62628
12:14:13|3.62628
12:14:15|3.63688
12:14:16|3.6325
12:14:18|3.64003
12:14:18|3.6424
12:14:20|3.6424
12:14:20|3.6402
12:14:21|3.6424
12:14:24|3.63819
12:14:25|3.63804
12:14:26|3.63804
12:14:27|3.64148
12:14:28|3.63785
12:14:29|3.64287
12:14:30|3.6331
12:14:31|3.64403
12:14:32|3.64442
12:14:34|3.64194
12:14:35|3.6263
12:14:36|3.63241
12:14:36|3.6337
12:14:38|3.63159
12:14:39|3.63241
12:14:40|3.63393
12:14:41|3.63311
12:14:42|3.62628
12:14:43|3.62433
12:14:44|3.61373
12:14:46|3.60405
12:14:47|3.61702
12:14:47|3.61021
12:14:48|3.60405
12:14:49|3.60164
12:14:50|3.59916
12:14:51|3.58989
12:14:53|3.58989
12:14:54|3.5898
12:14:55|3.58996
12:14:56|3.58538
12:14:56|3.57684
12:14:57|3.57684
12:14:59|3.58514
12:15:00|3.58423
12:15:00|3.59
12:15:02|3.59647
12:15:03|3.58616
12:15:04|3.59285
12:15:05|3.59132
12:15:06|3.59132
12:15:07|3.5918
12:15:08|3.6
12:15:09|3.60305
12:15:11|3.61666
12:15:11|3.61668
12:15:12|3.616
12:15:13|3.61882
12:15:14|3.62312
12:15:15|3.62318
12:15:16|3.6231
12:15:17|3.62434
12:15:18|3.62434
12:15:19|3.61692
12:15:21|3.616
12:15:21|3.62318
12:15:22|3.62429
12:15:24|3.62621
12:15:25|3.62077
12:15:26|3.62077
12:15:27|3.62318
12:15:28|3.62318
12:15:29|3.62318
12:15:30|3.6208
12:15:32|3.62098
12:15:33|3.62098
12:15:34|3.62478
12:15:36|3.62487
12:15:37|3.62567
12:15:38|3.62065
12:15:39|3.6247
12:15:40|3.62072
12:15:41|3.62072
12:15:42|3.62707
12:15:42|3.62071
12:15:45|3.625
12:15:45|3.6277
12:15:46|3.62785
12:15:47|3.62891
12:15:48|3.64
12:15:49|3.63961
12:15:50|3.63604
12:15:51|3.63963
12:15:52|3.62945
12:15:53|3.66155
12:15:55|3.65838
12:15:55|3.65182
12:15:57|3.65741
12:15:57|3.6597
12:15:58|3.66216
12:15:59|3.66216
12:16:00|3.66733
12:16:01|3.66842
12:16:02|3.66744
12:16:03|3.66964
12:16:04|3.66566
12:16:05|3.66569
12:16:06|3.66569
12:16:07|3.67037
12:16:08|3.67248
12:16:09|3.67597
12:16:10|3.67818
12:16:11|3.68
12:16:12|3.68
12:16:13|3.68046
12:16:14|3.68272
12:16:15|3.67863
12:16:16|3.68284
12:16:18|3.67719
12:16:19|3.68294
12:16:19|3.67389
12:16:20|3.67863
12:16:21|3.66793
12:16:22|3.66567
12:16:23|3.66338
12:16:24|3.66338
12:16:25|3.65741
12:16:26|3.66338
12:16:28|3.65982
12:16:29|3.66301
12:16:30|3.66411
12:16:31|3.65741
12:16:33|3.66232
12:16:35|3.66228
12:16:35|3.65058
12:16:36|3.66205
12:16:37|3.66205
12:16:38|3.66205
12:16:40|3.6518
12:16:40|3.6518
12:16:41|3.66205
12:16:42|3.65639
12:16:43|3.65639
12:16:44|3.65639
12:16:45|3.65639
12:16:46|3.65625
12:16:47|3.65713
12:16:49|3.65625
12:16:49|3.65625
12:16:50|3.65
12:16:51|3.64754
12:16:52|3.64709
12:16:53|3.645
12:16:54|3.64433
12:16:57|3.64295
12:16:57|3.64199
12:16:58|3.64105
12:16:59|3.64265
12:17:00|3.64295
12:17:01|3.64366
12:17:02|3.64366
12:17:03|3.64366
12:17:04|3.64035
12:17:05|3.63993
12:17:06|3.63982
12:17:07|3.64088
12:17:08|3.63961
12:17:09|3.63826
12:17:10|3.63695
12:17:11|3.6368
12:17:12|3.63615
12:17:13|3.63685
12:17:14|3.63333
12:17:15|3.63049
12:17:17|3.62921
12:17:17|3.6282
12:17:18|3.62724
12:17:19|3.63
12:17:20|3.63038
12:17:21|3.63038
12:17:22|3.62953
12:17:23|3.62953
12:17:24|3.62476
12:17:26|3.6295
12:17:28|3.62472
12:17:28|3.62472
12:17:30|3.62433
12:17:32|3.62871
12:17:32|3.62856
12:17:33|3.63
12:17:35|3.63015
12:17:36|3.64003
12:17:38|3.64003
12:17:38|3.63805
12:17:39|3.64403
12:17:40|3.64593
12:17:41|3.65168
12:17:42|3.64611
12:17:44|3.65669
12:17:44|3.65669
12:17:45|3.651
12:17:46|3.651
12:17:48|3.65054
12:17:49|3.65041
12:17:49|3.65041
12:17:51|3.65041
12:17:52|3.64578
12:17:52|3.64578
12:17:53|3.6433
12:17:54|3.64578
12:17:56|3.64578
12:17:56|3.64836
12:17:57|3.64836
12:17:59|3.64836
12:18:00|3.63658
12:18:00|3.63775
12:18:02|3.64063
12:18:02|3.64063
12:18:03|3.64071
12:18:04|3.6414
12:18:05|3.6414
12:18:06|3.64907
12:18:07|3.64907
12:18:09|3.64907
12:18:09|3.64907
12:18:11|3.63038
12:18:11|3.63974
12:18:12|3.63859
12:18:13|3.63859
12:18:15|3.63859
12:18:15|3.63
12:18:16|3.63
12:18:17|3.63
12:18:18|3.63
12:18:20|3.63
12:18:21|3.63
12:18:21|3.63042
12:18:22|3.63965
12:18:23|3.64118
12:18:24|3.63004
12:18:25|3.63004
12:18:28|3.6306
12:18:29|3.6306
12:18:31|3.64076
12:18:32|3.64076
12:18:33|3.64
12:18:35|3.63982
12:18:36|3.62937
12:18:37|3.62937
12:18:38|3.63
12:18:38|3.63
12:18:40|3.63
12:18:41|3.62244
12:18:41|3.63024
12:18:42|3.63741
12:18:44|3.63741
12:18:45|3.62376
12:18:45|3.62376
12:18:46|3.62376
12:18:47|3.62376
12:18:49|3.62376
12:18:50|3.62376
12:18:51|3.62376
12:18:51|3.62376
12:18:52|3.6227
12:18:53|3.62
12:18:54|3.62
12:18:55|3.61975
12:18:57|3.62
12:18:57|3.62
12:18:58|3.61568
12:18:59|3.61568
12:19:00|3.61565
12:19:01|3.61568
12:19:02|3.60112
12:19:03|3.60112
12:19:04|3.59033
12:19:05|3.59033
12:19:06|3.59226
12:19:07|3.59226
12:19:09|3.59999
12:19:09|3.59425
12:19:10|3.58056
12:19:11|3.58056
12:19:12|3.58058
12:19:13|3.59548
12:19:15|3.58519
12:19:15|3.6057
12:19:17|3.60409
12:19:17|3.59044
12:19:18|3.59004
12:19:19|3.60409
12:19:20|3.60402
12:19:21|3.60402
12:19:22|3.60402
12:19:23|3.60336
12:19:24|3.60336
12:19:25|3.60306
12:19:26|3.60306
12:19:27|3.59272
12:19:28|3.59272
12:19:31|3.59243
12:19:32|3.6
12:19:34|3.6
12:19:35|3.6
12:19:36|3.59947
12:19:37|3.60157
12:19:38|3.60179
12:19:39|3.6
12:19:40|3.6
12:19:41|3.6
12:19:41|3.6
12:19:43|3.6
12:19:44|3.59999
12:19:45|3.6
12:19:46|3.6
12:19:47|3.6
12:19:48|3.61406
12:19:48|3.62033
12:19:50|3.62285
12:19:51|3.62285
12:19:51|3.62476
12:19:53|3.61393
12:19:54|3.61344
12:19:55|3.61344
12:19:56|3.61672
12:19:58|3.61344
12:19:58|3.61074
12:19:59|3.61074
12:20:00|3.62017
12:20:02|3.62083
12:20:03|3.61599
12:20:04|3.6141
12:20:05|3.61477
12:20:05|3.61447
12:20:07|3.61857
12:20:08|3.6108
12:20:09|3.6108
12:20:10|3.62507
12:20:11|3.61802
12:20:12|3.62458
12:20:12|3.6168
12:20:14|3.6168
12:20:15|3.6168
12:20:16|3.6192
12:20:16|3.6192
12:20:18|3.61898
12:20:18|3.61898
12:20:20|3.61162
12:20:21|3.61162
12:20:21|3.61456
12:20:23|3.61456
12:20:24|3.61899
12:20:25|3.61899
12:20:26|3.61899
12:20:27|3.61899
12:20:28|3.61899
12:20:30|3.61899
12:20:32|3.61442
12:20:33|3.6144
12:20:33|3.6144
12:20:34|3.6144
12:20:36|3.6144
12:20:36|3.60571
12:20:37|3.61151
12:20:38|3.60523
12:20:40|3.60445
12:20:41|3.60063
12:20:41|3.59588
12:20:43|3.58759
12:20:43|3.59877
12:20:44|3.5954
12:20:45|3.59534
12:20:47|3.58706
12:20:47|3.58706
12:20:48|3.58706
12:20:49|3.58706
12:20:50|3.59214
12:20:51|3.59214
12:20:53|3.58706
12:20:53|3.58706
12:20:55|3.58706
12:20:56|3.59068
12:20:56|3.58706
12:20:58|3.58706
12:20:59|3.58706
12:20:59|3.58459
12:21:00|3.59352
12:21:01|3.59352
12:21:03|3.59352
12:21:03|3.59
12:21:04|3.59
12:21:05|3.59206
12:21:06|3.59206
12:21:07|3.59206
12:21:08|3.57448
12:21:09|3.57448
12:21:10|3.56755
12:21:11|3.56755
12:21:12|3.56312
12:21:13|3.56656
12:21:15|3.56639
12:21:15|3.56312
12:21:16|3.56119
12:21:17|3.56009
12:21:18|3.55715
12:21:19|3.55715
12:21:20|3.55892
12:21:21|3.55892
12:21:22|3.55892
12:21:24|3.55527
12:21:24|3.55892
12:21:25|3.55892
12:21:27|3.55712
12:21:27|3.55712
12:21:28|3.55712
12:21:31|3.55712
12:21:32|3.5597
12:21:33|3.56294
12:21:34|3.56961
12:21:36|3.585
12:21:38|3.57522
12:21:39|3.59004
12:21:40|3.60268
12:21:42|3.59359
12:21:43|3.59376
12:21:44|3.59504
12:21:44|3.60585
12:21:46|3.60603
12:21:47|3.59558
12:21:47|3.59504
12:21:49|3.59504
12:21:50|3.59211
12:21:51|3.59096
12:21:52|3.58731
12:21:54|3.58815
12:21:55|3.58539
12:21:56|3.58002
12:21:56|3.5793
12:21:57|3.57927
12:21:58|3.57927
12:22:00|3.57884
12:22:00|3.58
12:22:02|3.58
12:22:03|3.58
12:22:03|3.57725
12:22:04|3.57793
12:22:05|3.57793
12:22:06|3.57793
12:22:07|3.57282
12:22:08|3.57119
12:22:10|3.5776
12:22:11|3.57096
12:22:11|3.58342
12:22:14|3.59479
12:22:14|3.5953
12:22:15|3.60251
12:22:16|3.60736
12:22:17|3.60676
12:22:18|3.6054
12:22:19|3.60473
12:22:20|3.60802
12:22:21|3.60523
12:22:22|3.60799
12:22:23|3.6135
12:22:24|3.60904
12:22:25|3.60853
12:22:26|3.63152
12:22:27|3.63141
12:22:28|3.62993
12:22:29|3.62595
12:22:31|3.61835
12:22:33|3.62226
12:22:34|3.62226
12:22:35|3.6114
12:22:36|3.60674
12:22:36|3.61101
12:22:39|3.60608
12:22:40|3.60055
12:22:40|3.60652
12:22:42|3.60652
12:22:43|3.59588
12:22:44|3.59588
12:22:45|3.60046
12:22:45|3.60046
12:22:47|3.60046
12:22:48|3.59278
12:22:49|3.59175
12:22:50|3.59073
12:22:51|3.59073
12:22:52|3.59073
12:22:53|3.58792
12:22:55|3.58792
12:22:55|3.58467
12:22:57|3.58467
12:22:57|3.58467
12:22:58|3.58467
12:23:00|3.58885
12:23:02|3.60046
12:23:02|3.6
12:23:03|3.6
12:23:04|3.6
12:23:05|3.6
12:23:06|3.60116
12:23:08|3.6
12:23:08|3.6
12:23:09|3.59588
12:23:11|3.59588
12:23:11|3.59588
12:23:13|3.6
12:23:14|3.6
12:23:14|3.6
12:23:15|3.6
12:23:16|3.6
12:23:17|3.6
12:23:18|3.6
12:23:19|3.6
12:23:20|3.61
12:23:21|3.60201
12:23:23|3.61012
12:23:23|3.61074
12:23:25|3.60572
12:23:25|3.61
12:23:26|3.60156
12:23:27|3.60156
12:23:28|3.60156
12:23:30|3.59516
12:23:30|3.59516
12:23:33|3.60897
12:23:34|3.60897
12:23:35|3.60156
12:23:36|3.60156
12:23:37|3.59264
12:23:38|3.609
12:23:39|3.59264
12:23:40|3.589
12:23:42|3.59588
12:23:43|3.59588
12:23:44|3.59588
12:23:45|3.60104
12:23:46|3.58548
12:23:47|3.59587
12:23:48|3.58844
12:23:49|3.59588
12:23:50|3.59588
12:23:51|3.59588
12:23:51|3.59588
12:23:53|3.59588
12:23:54|3.59588
12:23:55|3.59587
12:23:55|3.59588
12:23:56|3.59919
12:23:57|3.59919
12:23:59|3.59051
12:24:00|3.59051
12:24:01|3.59051
12:24:02|3.59452
12:24:03|3.59452
12:24:04|3.59452
12:24:05|3.59704
12:24:05|3.59704
12:24:07|3.59704
12:24:07|3.59701
12:24:09|3.59701
12:24:10|3.59051
12:24:11|3.59525
12:24:12|3.59051
12:24:13|3.59051
12:24:14|3.59051
12:24:15|3.59047
12:24:16|3.587
12:24:18|3.59047
12:24:19|3.59051
12:24:20|3.59051
12:24:21|3.5943
12:24:22|3.59842
12:24:23|3.59501
12:24:23|3.59501
12:24:25|3.59501
12:24:26|3.59501
12:24:27|3.59999
12:24:28|3.59999
12:24:29|3.59999
12:24:30|3.59456
12:24:31|3.59456
12:24:32|3.59456
12:24:34|3.59214
12:24:34|3.59279
12:24:35|3.59279
12:24:37|3.59279
12:24:38|3.5857
12:24:38|3.59681
12:24:40|3.59681
12:24:41|3.58696
12:24:42|3.585
12:24:43|3.58
12:24:44|3.58
12:24:45|3.58
12:24:46|3.58003
12:24:47|3.57927
12:24:48|3.57766
12:24:49|3.57647
12:24:49|3.57647
12:24:51|3.57647
12:24:52|3.57647
12:24:53|3.57647
12:24:54|3.57744
12:24:55|3.57818
12:24:56|3.59183
12:24:57|3.59183
12:24:58|3.60551
12:24:59|3.59699
12:25:00|3.58163
12:25:01|3.59636
12:25:02|3.59636
12:25:03|3.59636
12:25:04|3.58766
12:25:06|3.58724
12:25:07|3.5857
12:25:07|3.5857
12:25:09|3.5857
12:25:10|3.58841
12:25:11|3.58568
12:25:12|3.58766
12:25:13|3.58766
12:25:13|3.58766
12:25:14|3.58766
12:25:16|3.59561
12:25:16|3.59561
12:25:18|3.59561
12:25:19|3.59561
12:25:19|3.59561
12:25:20|3.59621
12:25:21|3.59621
12:25:22|3.59927
12:25:24|3.59927
12:25:24|3.59927
12:25:25|3.59412
12:25:26|3.59244
12:25:28|3.59244
12:25:29|3.59257
12:25:30|3.59972
12:25:30|3.59981
12:25:31|3.59981
12:25:33|3.59981
12:25:35|3.59981
12:25:36|3.59927
12:25:37|3.59927
12:25:39|3.59927
12:25:39|3.59927
12:25:41|3.59927
12:25:43|3.59927
12:25:44|3.59927
12:25:45|3.59927
12:25:46|3.59927
12:25:47|3.59927
12:25:48|3.59927
12:25:49|3.59927
12:25:50|3.59927
12:25:51|3.59927
12:25:52|3.59305
12:25:53|3.60674
12:25:54|3.6088
12:25:55|3.6088
12:25:56|3.60912
12:25:57|3.60217
12:25:58|3.60217
12:25:59|3.60217
12:26:00|3.60217
12:26:01|3.60178
12:26:02|3.60178
12:26:03|3.60178
12:26:04|3.6018
12:26:05|3.6018
12:26:06|3.6018
12:26:07|3.6018
12:26:08|3.6018
12:26:09|3.6
12:26:10|3.6
12:26:11|3.60867
12:26:12|3.60867
12:26:13|3.60867
12:26:14|3.60867
12:26:15|3.60867
12:26:16|3.60867
12:26:17|3.60867
12:26:18|3.60867
12:26:19|3.60867
12:26:20|3.60867
12:26:21|3.60867
12:26:22|3.60867
12:26:23|3.60867
12:26:24|3.60867
12:26:25|3.60217
12:26:26|3.60217
12:26:27|3.60217
12:26:28|3.60217
12:26:29|3.59927
12:26:30|3.60217
12:26:31|3.60323
12:26:32|3.60323
12:26:33|3.60323
12:26:34|3.60323
12:26:35|3.60323
12:26:37|3.60323
12:26:38|3.60323
12:26:39|3.60323
12:26:40|3.60323
12:26:41|3.60217
12:26:43|3.60217
12:26:43|3.59938
12:26:45|3.59938
12:26:46|3.59938
12:26:46|3.59938
12:26:48|3.60323
12:26:49|3.60323
12:26:50|3.60323
12:26:51|3.6
12:26:52|3.60679
12:26:53|3.60679
12:26:54|3.5993
12:26:55|3.5993
12:26:56|3.6
12:26:57|3.6
12:26:58|3.6
12:26:59|3.6
12:27:00|3.6
12:27:01|3.6
12:27:03|3.6
12:27:04|3.6
12:27:05|3.6
12:27:05|3.6
12:27:07|3.6
12:27:08|3.6
12:27:08|3.6
12:27:09|3.6
12:27:10|3.6
12:27:11|3.6
12:27:12|3.6
12:27:13|3.6
12:27:14|3.6
12:27:15|3.6049
12:27:16|3.6049
12:27:18|3.6049
12:27:18|3.60525
12:27:19|3.60525
12:27:21|3.60525
12:27:21|3.60525
12:27:22|3.60525
12:27:23|3.60525
12:27:24|3.60525
12:27:26|3.60525
12:27:26|3.60525
12:27:27|3.60525
12:27:28|3.60019
12:27:29|3.60019
12:27:30|3.60019
12:27:32|3.60019
12:27:32|3.60019
12:27:33|3.60019
12:27:34|3.6
12:27:37|3.59999
12:27:38|3.59999
12:27:39|3.6
12:27:41|3.59938
12:27:42|3.59938
12:27:43|3.59841
12:27:44|3.60461
12:27:45|3.61184
12:27:46|3.61241
12:27:47|3.61313
12:27:48|3.60867
12:27:50|3.60867
12:27:51|3.614
12:27:52|3.61546
12:27:53|3.61546
12:27:54|3.61666
12:27:54|3.61829
12:27:56|3.61843
12:27:56|3.61833
12:27:58|3.61826
12:27:59|3.61833
12:27:59|3.61833
12:28:00|3.61255
12:28:02|3.61624
12:28:03|3.61624
12:28:04|3.6184
12:28:05|3.61831
12:28:06|3.61831
12:28:07|3.61847
12:28:08|3.61847
12:28:09|3.61655
12:28:10|3.61255
12:28:11|3.61255
12:28:12|3.60896
12:28:13|3.60896
12:28:13|3.60896
12:28:15|3.61656
12:28:16|3.60195
12:28:18|3.60521
12:28:19|3.60521
12:28:20|3.60589
12:28:21|3.60589
12:28:22|3.60195
12:28:23|3.60195
12:28:24|3.60195
12:28:24|3.60195
12:28:26|3.60195
12:28:27|3.60869
12:28:27|3.60869
12:28:30|3.60869
12:28:30|3.60869
12:28:31|3.60869
12:28:32|3.60273
12:28:33|3.60273
12:28:34|3.60273
12:28:35|3.60273
12:28:38|3.6126
12:28:39|3.61831
12:28:41|3.60799
12:28:42|3.60799
12:28:43|3.62
12:28:44|3.62
12:28:45|3.61535
12:28:46|3.62131
12:28:47|3.61831
12:28:49|3.62199
12:28:50|3.62199
12:28:51|3.62199
12:28:51|3.62199
12:28:53|3.62199
12:28:54|3.62199
12:28:55|3.62199
12:28:56|3.62199
12:28:57|3.62226
12:28:58|3.62574
12:28:59|3.62642
12:29:00|3.62709
12:29:01|3.62709
12:29:02|3.62709
12:29:02|3.62709
12:29:04|3.62561
12:29:05|3.62267
12:29:06|3.62285
12:29:07|3.6299
12:29:08|3.6299
12:29:09|3.6299
12:29:10|3.63
12:29:10|3.63
12:29:12|3.63
12:29:12|3.63
12:29:14|3.63
12:29:16|3.63332
12:29:16|3.63
12:29:17|3.63805
12:29:18|3.64003
12:29:19|3.64067
12:29:20|3.64211
12:29:21|3.64296
12:29:22|3.64294
12:29:23|3.64109
12:29:24|3.64191
12:29:27|3.63746
12:29:27|3.64715
12:29:28|3.65672
12:29:29|3.65782
12:29:30|3.65419
12:29:31|3.65969
12:29:32|3.65746
12:29:33|3.6596
12:29:34|3.6596
12:29:35|3.65755
12:29:36|3.65943
12:29:38|3.66158
12:29:39|3.66651
12:29:41|3.66651
12:29:43|3.66836
12:29:45|3.66651
12:29:46|3.66651
12:29:47|3.66703
12:29:48|3.67029
12:29:49|3.67237
12:29:50|3.679
12:29:51|3.67587
12:29:52|3.66923
12:29:53|3.661
12:29:55|3.66314
12:29:55|3.67506
12:29:56|3.66563
12:29:58|3.66558
12:29:58|3.66923
12:29:59|3.66923
12:30:00|3.66923
12:30:01|3.66345
12:30:03|3.661
12:30:05|3.65905
12:30:07|3.66099
12:30:08|3.661
12:30:09|3.65954
12:30:09|3.65954
12:30:11|3.662
12:30:12|3.66
12:30:13|3.66
12:30:14|3.66
12:30:15|3.66
12:30:16|3.66446
12:30:16|3.66419
12:30:18|3.66564
12:30:19|3.65301
12:30:20|3.65837
12:30:20|3.65836
12:30:22|3.65836
12:30:23|3.65836
12:30:24|3.64943
12:30:25|3.64871
12:30:26|3.64295
12:30:26|3.64254
12:30:28|3.64333
12:30:28|3.63826
12:30:30|3.6371
12:30:30|3.63664
12:30:31|3.63942
12:30:32|3.63526
12:30:34|3.63387
12:30:35|3.63344
12:30:36|3.63081
12:30:36|3.63081
12:30:37|3.63056
12:30:40|3.63056
12:30:42|3.62906
12:30:42|3.62828
12:30:44|3.63359
12:30:44|3.6152
12:30:45|3.62352
12:30:47|3.6228
12:30:48|3.62135
12:30:49|3.61849
12:30:50|3.61849
12:30:51|3.61849
12:30:52|3.61849
12:30:53|3.61801
12:30:54|3.61801
12:30:55|3.61801
12:30:56|3.61801
12:30:57|3.61225
12:30:58|3.61771
12:30:59|3.61771
12:31:00|3.61203
12:31:01|3.61203
12:31:03|3.61164
12:31:03|3.61164
12:31:04|3.61164
12:31:05|3.6175
12:31:06|3.6175
12:31:07|3.61775
12:31:08|3.61775
12:31:09|3.62742
12:31:10|3.63
12:31:11|3.62554
12:31:12|3.62556
12:31:13|3.63312
12:31:14|3.63413
12:31:16|3.63
12:31:16|3.63
12:31:17|3.6342
12:31:18|3.63966
12:31:19|3.64003
12:31:20|3.63468
12:31:21|3.63468
12:31:22|3.63468
12:31:23|3.64593
12:31:24|3.64
12:31:26|3.64
12:31:26|3.64694
12:31:27|3.64715
12:31:28|3.64133
12:31:29|3.64644
12:31:30|3.64118
12:31:31|3.64118
12:31:32|3.64694
12:31:34|3.64154
12:31:35|3.64154
12:31:35|3.64154
12:31:36|3.64154
12:31:37|3.64154
12:31:38|3.64154
12:31:39|3.64154
12:31:41|3.64519
12:31:43|3.64519
12:31:44|3.62879
12:31:45|3.63754
12:31:46|3.63754
12:31:48|3.63754
12:31:49|3.62694
12:31:49|3.63419
12:31:51|3.63419
12:31:52|3.63419
12:31:53|3.63419
12:31:54|3.63419
12:31:54|3.63419
12:31:56|3.63419
12:31:57|3.63419
12:31:58|3.63419
12:31:59|3.62244
12:32:00|3.62244
12:32:01|3.62244
12:32:02|3.62244
12:32:03|3.62664
12:32:04|3.62209
12:32:05|3.62209
12:32:06|3.62694
12:32:07|3.62694
12:32:08|3.62764
12:32:09|3.62764
12:32:10|3.62764
12:32:11|3.62764
12:32:12|3.62764
12:32:13|3.62764
12:32:14|3.62718
12:32:15|3.62718
12:32:16|3.62718
12:32:17|3.62718
12:32:18|3.63805
12:32:19|3.63423
12:32:20|3.63423
12:32:21|3.63423
12:32:22|3.63434
12:32:23|3.63963
12:32:24|3.63436
12:32:25|3.63965
12:32:26|3.63965
12:32:27|3.63965
12:32:28|3.63965
12:32:29|3.63965
12:32:30|3.63965
12:32:31|3.63965
12:32:32|3.63436
12:32:33|3.63436
12:32:34|3.6396
12:32:35|3.6396
12:32:36|3.63436
12:32:37|3.63436
12:32:38|3.63436
12:32:39|3.63436
12:32:41|3.634
12:32:43|3.62718
12:32:44|3.62718
12:32:46|3.62412
12:32:47|3.62244
12:32:48|3.62244
12:32:49|3.62244
12:32:50|3.62412
12:32:51|3.62412
12:32:52|3.62412
12:32:53|3.62412
12:32:55|3.62412
12:32:56|3.63
12:32:57|3.63
12:32:58|3.63
12:32:58|3.63
12:33:00|3.63
12:33:01|3.62997
12:33:02|3.62997
12:33:04|3.62997
12:33:04|3.62997
12:33:06|3.62997
12:33:07|3.62997
12:33:08|3.62997
12:33:09|3.62997
12:33:10|3.62997
12:33:11|3.62997
12:33:12|3.62569
12:33:13|3.62511
12:33:14|3.62511
12:33:15|3.62569
12:33:15|3.62569
12:33:17|3.62569
12:33:18|3.62569
12:33:19|3.62569
12:33:20|3.62997
12:33:21|3.62515
12:33:21|3.62
12:33:23|3.62
12:33:24|3.62883
12:33:25|3.62886
12:33:26|3.62886
12:33:27|3.62886
12:33:28|3.62886
12:33:29|3.62886
12:33:30|3.62886
12:33:30|3.635
12:33:31|3.635
12:33:32|3.635
12:33:34|3.635
12:33:34|3.635
12:33:35|3.635
12:33:37|3.635
12:33:37|3.635
12:33:39|3.63329
12:33:39|3.64095
12:33:41|3.64095
12:33:43|3.64066
12:33:43|3.63416
12:33:45|3.64112
12:33:45|3.64285
12:33:46|3.64095
12:33:48|3.64095
12:33:49|3.64095
12:33:50|3.64095
12:33:51|3.64095
12:33:52|3.64095
12:33:52|3.64095
12:33:54|3.64095
12:33:54|3.64195
12:33:55|3.64822
12:33:56|3.64285
12:33:57|3.64285
12:34:00|3.63791
12:34:01|3.63471
12:34:02|3.63471
12:34:03|3.6307
12:34:04|3.6307
12:34:05|3.6307
12:34:06|3.6307
12:34:07|3.63
12:34:09|3.62879
12:34:10|3.6269
12:34:11|3.61805
12:34:11|3.62171
12:34:13|3.63
12:34:14|3.63
12:34:15|3.63
12:34:16|3.62879
12:34:17|3.62879
12:34:18|3.62879
12:34:19|3.6254
12:34:20|3.6254
12:34:21|3.62826
12:34:22|3.62826
12:34:23|3.62541
12:34:24|3.62541
12:34:25|3.62541
12:34:26|3.62545
12:34:27|3.62545
12:34:28|3.62545
12:34:29|3.63155
12:34:30|3.63997
12:34:31|3.64112
12:34:32|3.64404
12:34:33|3.64455
12:34:34|3.63945
12:34:35|3.63945
12:34:36|3.63945
12:34:37|3.63945
12:34:38|3.63945
12:34:39|3.63945
12:34:40|3.63945
12:34:41|3.63945
12:34:42|3.63945
12:34:44|3.63945
12:34:46|3.642
12:34:47|3.642
12:34:48|3.642
12:34:49|3.64025
12:34:50|3.64025
12:34:51|3.64025
12:34:53|3.63766
12:34:55|3.63766
12:34:56|3.62681
12:34:57|3.62681
12:34:57|3.62681
12:34:59|3.62681
12:35:00|3.62305
12:35:00|3.62679
12:35:03|3.62679
12:35:04|3.62679
12:35:05|3.62679
12:35:06|3.62679
12:35:07|3.62679
12:35:08|3.63696
12:35:08|3.63805
12:35:10|3.63805
12:35:11|3.64251
12:35:12|3.64403
12:35:13|3.64579
12:35:13|3.64593
12:35:15|3.64425
12:35:16|3.64425
12:35:17|3.64449
12:35:17|3.64404
12:35:19|3.64458
12:35:19|3.64871
12:35:21|3.64999
12:35:21|3.65
12:35:23|3.65
12:35:24|3.65015
12:35:25|3.65015
12:35:26|3.65
12:35:26|3.64439
12:35:28|3.64997
12:35:29|3.64997
12:35:30|3.65
12:35:31|3.65017
12:35:32|3.65016
12:35:32|3.65016
12:35:34|3.65016
12:35:35|3.65015
12:35:36|3.65016
12:35:37|3.65016
12:35:37|3.65
12:35:39|3.65
12:35:39|3.64439
12:35:41|3.64439
12:35:42|3.64439
12:35:42|3.64439
12:35:45|3.64439
12:35:45|3.64439
12:35:47|3.64439
12:35:48|3.64999
12:35:48|3.65024
12:35:50|3.65107
12:35:50|3.65195
12:35:52|3.65195
12:35:53|3.65216
12:35:53|3.6463
12:35:55|3.64621
12:35:55|3.64621
12:35:56|3.64621
12:35:59|3.64621
12:35:59|3.64621
12:36:00|3.64621
12:36:01|3.6462
12:36:02|3.63959
12:36:03|3.63854
12:36:04|3.65
12:36:06|3.65
12:36:06|3.6463
12:36:08|3.65254
12:36:09|3.65195
12:36:10|3.64827
12:36:11|3.655
12:36:12|3.65
12:36:13|3.655
12:36:14|3.655
12:36:15|3.655
12:36:16|3.655
12:36:17|3.655
12:36:18|3.655
12:36:19|3.655
12:36:20|3.655
12:36:21|3.65581
12:36:22|3.655
12:36:23|3.65706
12:36:24|3.65549
12:36:25|3.65549
12:36:27|3.6641
12:36:27|3.6641
12:36:28|3.6641
12:36:29|3.6641
12:36:30|3.65871
12:36:31|3.66492
12:36:32|3.66493
12:36:33|3.66494
12:36:34|3.66514
12:36:35|3.6655
12:36:36|3.66682
12:36:37|3.66494
12:36:38|3.66745
12:36:39|3.66494
12:36:40|3.666
12:36:41|3.6682
12:36:42|3.6682
12:36:43|3.67099
12:36:45|3.67128
12:36:47|3.67237
12:36:48|3.67569
12:36:50|3.67789
12:36:51|3.6799
12:36:53|3.67768
12:36:53|3.675
12:36:54|3.6799
12:36:55|3.6799
12:36:56|3.68
12:36:57|3.68
12:36:58|3.68
12:37:00|3.6799
12:37:00|3.68
12:37:01|3.6799
12:37:02|3.6799
12:37:03|3.6799
12:37:04|3.67628
12:37:06|3.67628
12:37:07|3.67286
12:37:08|3.67065
12:37:10|3.67813
12:37:11|3.67795
12:37:11|3.67056
12:37:13|3.67056
12:37:14|3.67056
12:37:15|3.67065
12:37:16|3.67614
12:37:17|3.67614
12:37:18|3.67614
12:37:19|3.6735
12:37:21|3.67615
12:37:21|3.67614
12:37:23|3.67615
12:37:24|3.67615
12:37:24|3.67321
12:37:26|3.67416
12:37:27|3.67615
12:37:28|3.68557
12:37:29|3.68606
12:37:30|3.68752
12:37:31|3.68523
12:37:32|3.68872
12:37:32|3.68872
12:37:34|3.68872
12:37:35|3.69148
12:37:36|3.69148
12:37:36|3.69424
12:37:37|3.695
12:37:38|3.68257
12:37:40|3.68747
12:37:41|3.68395
12:37:42|3.68336
12:37:42|3.68757
12:37:43|3.69524
12:37:45|3.695
12:37:46|3.69395
12:37:48|3.69307
12:37:49|3.6941
12:37:51|3.68705
12:37:52|3.69299
12:37:53|3.69299
12:37:54|3.6953
12:37:55|3.6953
12:37:56|3.6953
12:37:57|3.69077
12:37:58|3.69073
12:37:59|3.687
12:38:00|3.68675
12:38:01|3.68872
12:38:02|3.687
12:38:03|3.68592
12:38:05|3.68675
12:38:07|3.687
12:38:07|3.69002
12:38:09|3.69002
12:38:09|3.69002
12:38:10|3.69002
12:38:13|3.6953
12:38:13|3.6953
12:38:14|3.69531
12:38:15|3.69063
12:38:16|3.69582
12:38:18|3.6936
12:38:18|3.69592
12:38:19|3.69592
12:38:20|3.69562
12:38:21|3.69769
12:38:22|3.69592
12:38:23|3.68873
12:38:24|3.69459
12:38:25|3.68879
12:38:26|3.68885
12:38:27|3.68885
12:38:28|3.68885
12:38:29|3.6948
12:38:31|3.68889
12:38:32|3.68889
12:38:33|3.68889
12:38:33|3.68889
12:38:34|3.68897
12:38:35|3.6889
12:38:36|3.6889
12:38:37|3.69494
12:38:38|3.695
12:38:39|3.695
12:38:40|3.695
12:38:41|3.695
12:38:42|3.695
12:38:43|3.68908
12:38:45|3.68889
12:38:46|3.69
12:38:48|3.69001
12:38:48|3.69
12:38:51|3.689
12:38:52|3.68889
12:38:53|3.68889
12:38:53|3.68889
12:38:54|3.68889
12:38:55|3.68889
12:38:56|3.688
12:38:59|3.68306
12:39:00|3.68013
12:39:00|3.68013
12:39:02|3.68013
12:39:02|3.68
12:39:04|3.67938
12:39:04|3.67744
12:39:05|3.67949
12:39:06|3.68031
12:39:07|3.67296
12:39:08|3.67295
12:39:09|3.68014
12:39:10|3.67617
12:39:11|3.67617
12:39:12|3.67865
12:39:13|3.67865
12:39:14|3.67865
12:39:15|3.68524
12:39:16|3.67865
12:39:17|3.67865
12:39:18|3.68144
12:39:19|3.68144
12:39:20|3.68144
12:39:21|3.68144
12:39:22|3.682
12:39:23|3.682
12:39:24|3.68902
12:39:25|3.6838
12:39:26|3.68378
12:39:27|3.6838
12:39:28|3.6838
12:39:30|3.6838
12:39:31|3.68227
12:39:32|3.68363
12:39:33|3.67697
12:39:34|3.67313
12:39:35|3.6641
12:39:36|3.66058
12:39:37|3.67129
12:39:38|3.67129
12:39:39|3.67129
12:39:40|3.67129
12:39:41|3.67178
12:39:42|3.67178
12:39:43|3.67178
12:39:44|3.67178
12:39:45|3.66076
12:39:46|3.67178
12:39:47|3.67125
12:39:49|3.67125
12:39:50|3.67262
12:39:50|3.67127
12:39:52|3.67127
12:39:53|3.67127
12:39:54|3.67127
12:39:54|3.67125
12:39:56|3.67125
12:39:57|3.67129
12:39:58|3.67125
12:40:00|3.67126
12:40:01|3.67126
12:40:02|3.67861
12:40:03|3.6867
12:40:03|3.6777
12:40:05|3.6777
12:40:06|3.6777
12:40:06|3.6777
12:40:07|3.6777
12:40:08|3.6777
12:40:09|3.6777
12:40:11|3.67799
12:40:11|3.67799
12:40:13|3.67679
12:40:13|3.67679
12:40:14|3.6777
12:40:15|3.6777
12:40:17|3.6777
12:40:18|3.67832
12:40:18|3.67832
12:40:19|3.6777
12:40:20|3.6777
12:40:22|3.6777
12:40:22|3.68157
12:40:23|3.68157
12:40:25|3.68157
12:40:25|3.68157
12:40:26|3.67959
12:40:28|3.67959
12:40:28|3.67959
12:40:29|3.67959
12:40:30|3.67959
12:40:31|3.68157
12:40:33|3.685
12:40:33|3.685
12:40:34|3.685
12:40:35|3.68174
12:40:36|3.68174
12:40:37|3.68174
12:40:39|3.68174
12:40:40|3.68174
12:40:40|3.68
12:40:42|3.68174
12:40:42|3.68174
12:40:44|3.68
12:40:44|3.68
12:40:45|3.68203
12:40:48|3.68157
12:40:49|3.68157
12:40:50|3.68157
12:40:51|3.68157
12:40:53|3.68157
12:40:54|3.68157
12:40:55|3.68157
12:40:57|3.68157
12:40:58|3.68157
12:40:58|3.68157
12:40:59|3.68157
12:41:00|3.68157
12:41:01|3.68157
12:41:02|3.67759
12:41:04|3.68157
12:41:05|3.68157
12:41:06|3.68157
12:41:07|3.68157
12:41:08|3.68157
12:41:09|3.68157
12:41:10|3.68157
12:41:11|3.68157
12:41:12|3.68157
12:41:13|3.67296
12:41:15|3.68059
12:41:16|3.68059
12:41:17|3.68059
12:41:18|3.67047
12:41:19|3.67047
12:41:19|3.67046
12:41:21|3.66932
12:41:22|3.6682
12:41:23|3.66666
12:41:24|3.67257
12:41:26|3.66521
12:41:26|3.66521
12:41:27|3.66521
12:41:28|3.66517
12:41:29|3.66388
12:41:30|3.66188
12:41:31|3.66094
12:41:33|3.66836
12:41:33|3.66026
12:41:34|3.66171
12:41:36|3.66171
12:41:36|3.6606
12:41:37|3.66072
12:41:38|3.66072
12:41:39|3.66017
12:41:41|3.66784
12:41:41|3.66784
12:41:42|3.66058
12:41:43|3.66058
12:41:45|3.66058
12:41:46|3.66058
12:41:46|3.66323
12:41:47|3.66323
12:41:48|3.66323
12:41:51|3.66323
12:41:52|3.65843
12:41:53|3.65843
12:41:55|3.66
12:41:55|3.66603
12:41:57|3.66603
12:41:59|3.66603
12:41:59|3.65832
12:42:01|3.65832
12:42:01|3.65832
12:42:02|3.65757
12:42:05|3.665
12:42:06|3.665
12:42:08|3.64694
12:42:08|3.6458
12:42:09|3.645
12:42:12|3.64433
12:42:12|3.64482
12:42:13|3.64365
12:42:14|3.64353
12:42:15|3.64353
12:42:16|3.64254
12:42:17|3.64199
12:42:18|3.64199
12:42:19|3.64067
12:42:20|3.64067
12:42:21|3.64067
12:42:22|3.64353
12:42:23|3.64353
12:42:25|3.64353
12:42:25|3.63854
12:42:26|3.6368
12:42:27|3.63474
12:42:28|3.63379
12:42:29|3.63222
12:42:30|3.63811
12:42:31|3.63213
12:42:32|3.63213
12:42:33|3.63278
12:42:34|3.63278
12:42:35|3.63278
12:42:36|3.62698
12:42:38|3.62698
12:42:38|3.62698
12:42:39|3.63448
12:42:40|3.63448
12:42:41|3.62698
12:42:42|3.63202
12:42:43|3.6321
12:42:44|3.62732
12:42:45|3.62732
12:42:46|3.62723
12:42:47|3.62723
12:42:48|3.62723
12:42:49|3.62723
12:42:51|3.62666
12:42:53|3.62666
12:42:54|3.62642
12:42:54|3.62642
12:42:55|3.62597
12:42:57|3.62566
12:42:58|3.62473
12:42:58|3.62473
12:42:59|3.62411
12:43:02|3.6221
12:43:03|3.6221
12:43:05|3.6221
12:43:06|3.6221
12:43:07|3.62001
12:43:08|3.62001
12:43:09|3.62001
12:43:10|3.62
12:43:11|3.61948
12:43:12|3.62
12:43:13|3.62
12:43:14|3.62
12:43:15|3.62
12:43:16|3.61764
12:43:17|3.61738
12:43:17|3.61154
12:43:19|3.61154
12:43:20|3.61154
12:43:20|3.61156
12:43:22|3.61801
12:43:24|3.61173
12:43:25|3.61173
12:43:26|3.61154
12:43:26|3.61003
12:43:27|3.61003
12:43:28|3.61801
12:43:30|3.61176
12:43:30|3.61212
12:43:31|3.61212
12:43:32|3.61212
12:43:33|3.61212
12:43:35|3.61212
12:43:35|3.61212
12:43:37|3.61212
12:43:37|3.60948
12:43:39|3.60802
12:43:40|3.60679
12:43:40|3.60679
12:43:42|3.60593
12:43:43|3.60541
12:43:44|3.60523
12:43:44|3.6037
12:43:46|3.61418
12:43:46|3.60523
12:43:48|3.60523
12:43:48|3.60482
12:43:50|3.6221
12:43:51|3.60591
12:43:53|3.60871
12:43:53|3.60871
12:43:56|3.6087
12:43:57|3.6087
12:43:58|3.6087
12:43:58|3.6087
12:43:59|3.6087
12:44:00|3.6087
12:44:01|3.6087
12:44:02|3.6087
12:44:04|3.60871
12:44:05|3.60871
12:44:05|3.6087
12:44:07|3.6087
12:44:08|3.6087
12:44:09|3.6087
12:44:10|3.6087
12:44:11|3.62
12:44:12|3.62642
12:44:13|3.62625
12:44:14|3.62625
12:44:15|3.62625
12:44:16|3.62824
12:44:17|3.62826
12:44:18|3.62985
12:44:19|3.62985
12:44:20|3.62985
12:44:21|3.62985
12:44:22|3.62985
12:44:23|3.62985
12:44:24|3.64198
12:44:25|3.64828
12:44:26|3.6488
12:44:27|3.6488
12:44:28|3.64828
12:44:29|3.64893
12:44:30|3.64893
12:44:31|3.64368
12:44:32|3.6416
12:44:33|3.6416
12:44:34|3.6416
12:44:35|3.6416
12:44:36|3.6416
12:44:37|3.64
12:44:38|3.6416
12:44:39|3.6416
12:44:40|3.63516
12:44:41|3.63516
12:44:42|3.63516
12:44:43|3.63516
12:44:44|3.63516
12:44:45|3.64159
12:44:46|3.63516
12:44:47|3.63516
12:44:48|3.63516
12:44:49|3.63479
12:44:50|3.63479
12:44:51|3.63447
12:44:52|3.63447
12:44:54|3.63448
12:44:56|3.63448
12:44:57|3.6416
12:44:59|3.6416
12:45:00|3.64318
12:45:01|3.64318
12:45:01|3.64318
12:45:02|3.64318
12:45:03|3.64318
12:45:05|3.63673
12:45:05|3.63673
12:45:07|3.64338
12:45:08|3.63448
12:45:09|3.63448
12:45:10|3.63448
12:45:10|3.64383
12:45:12|3.64373
12:45:13|3.63515
12:45:13|3.63515
12:45:15|3.63515
12:45:16|3.63515
12:45:17|3.63515
12:45:18|3.63235
12:45:19|3.63235
12:45:20|3.63235
12:45:20|3.63081
12:45:21|3.63081
12:45:23|3.63081
12:45:25|3.63081
12:45:26|3.6288
12:45:26|3.6288
12:45:27|3.6288
12:45:29|3.63081
12:45:29|3.63081
12:45:30|3.63081
12:45:31|3.62343
12:45:32|3.62244
12:45:33|3.62098
12:45:35|3.62661
12:45:36|3.62059
12:45:36|3.62343
12:45:38|3.60883
12:45:39|3.60802
12:45:39|3.60496
12:45:40|3.60713
12:45:41|3.60713
12:45:42|3.60473
12:45:43|3.60112
12:45:44|3.60473
12:45:45|3.59745
12:45:46|3.59725
12:45:47|3.599
12:45:48|3.599
12:45:49|3.58289
12:45:50|3.58295
12:45:52|3.59028
12:45:52|3.58301
12:45:55|3.58301
12:45:56|3.59029
12:45:57|3.58265
12:45:59|3.58022
12:46:00|3.58257
12:46:01|3.55555
12:46:03|3.56516
12:46:04|3.56566
12:46:05|3.56107
12:46:06|3.56107
12:46:07|3.56107
12:46:08|3.56248
12:46:09|3.56248
12:46:10|3.56248
12:46:11|3.56247
12:46:12|3.56249
12:46:13|3.5732
12:46:14|3.58643
12:46:15|3.57724
12:46:15|3.57724
12:46:17|3.57724
12:46:17|3.57724
12:46:19|3.57724
12:46:20|3.57724
12:46:20|3.57847
12:46:22|3.58213
12:46:22|3.58213
12:46:24|3.5857
12:46:25|3.582
12:46:26|3.57852
12:46:27|3.58118
12:46:28|3.58118
12:46:29|3.58118
12:46:30|3.58118
12:46:31|3.58118
12:46:32|3.58118
12:46:33|3.58118
12:46:34|3.57948
12:46:35|3.58535
12:46:37|3.57952
12:46:38|3.58971
12:46:38|3.58539
12:46:40|3.58998
12:46:40|3.59303
12:46:41|3.6
12:46:42|3.60066
12:46:43|3.60066
12:46:44|3.60066
12:46:45|3.59942
12:46:46|3.6041
12:46:48|3.60432
12:46:48|3.59323
12:46:49|3.60456
12:46:50|3.60389
12:46:51|3.60511
12:46:54|3.60457
12:46:55|3.6041
12:46:57|3.6041
12:46:59|3.6041
12:47:00|3.60552
12:47:01|3.59942
12:47:02|3.59942
12:47:03|3.59942
12:47:04|3.59942
12:47:06|3.59943
12:47:07|3.60452
12:47:07|3.60452
12:47:09|3.60452
12:47:10|3.60452
12:47:11|3.59942
12:47:11|3.60356
12:47:13|3.60343
12:47:14|3.59437
12:47:14|3.59437
12:47:16|3.604
12:47:17|3.604
12:47:17|3.604
12:47:19|3.60452
12:47:20|3.60343
12:47:21|3.59806
12:47:22|3.59806
12:47:23|3.59806
12:47:24|3.59444
12:47:25|3.602
12:47:25|3.602
12:47:27|3.602
12:47:28|3.602
12:47:29|3.602
12:47:29|3.602
12:47:30|3.602
12:47:32|3.602
12:47:33|3.602
12:47:34|3.602
12:47:34|3.602
12:47:36|3.602
12:47:36|3.59994
12:47:38|3.59994
12:47:38|3.59994
12:47:40|3.59994
12:47:40|3.59994
12:47:42|3.59994
12:47:43|3.59994
12:47:44|3.5996
12:47:45|3.5996
12:47:46|3.5996
12:47:47|3.5996
12:47:47|3.59445
12:47:49|3.59445
12:47:50|3.59445
12:47:50|3.59445
12:47:52|3.59856
12:47:53|3.59856
12:47:53|3.5931
12:47:55|3.59669
12:47:57|3.59669
12:47:59|3.5888
12:48:00|3.59233
12:48:01|3.59233
12:48:02|3.59233
12:48:04|3.59233
12:48:04|3.58448
12:48:06|3.58448
12:48:07|3.5888
12:48:08|3.58443
12:48:09|3.58443
12:48:10|3.58443
12:48:11|3.59
12:48:12|3.59403
12:48:13|3.59013
12:48:14|3.59762
12:48:15|3.59031
12:48:16|3.59031
12:48:17|3.59031
12:48:18|3.59691
12:48:19|3.59691
12:48:20|3.59691
12:48:21|3.59233
12:48:22|3.5888
12:48:23|3.5888
12:48:24|3.58414
12:48:25|3.59659
12:48:26|3.59659
12:48:28|3.59431
12:48:29|3.59926
12:48:30|3.59926
12:48:31|3.59926
12:48:32|3.59926
12:48:33|3.59926
12:48:34|3.60187
12:48:35|3.60187
12:48:36|3.60187
12:48:37|3.60187
12:48:38|3.60187
12:48:39|3.60187
12:48:40|3.59699
12:48:41|3.59699
12:48:42|3.59466
12:48:44|3.59699
12:48:45|3.60126
12:48:45|3.59762
12:48:46|3.59926
12:48:48|3.59926
12:48:49|3.59926
12:48:49|3.59305
12:48:50|3.59305
12:48:51|3.59305
12:48:52|3.59305
12:48:54|3.59305
12:48:55|3.59305
12:48:56|3.59891
12:48:58|3.59305
12:48:58|3.59305
12:49:00|3.59305
12:49:01|3.59305
12:49:03|3.59305
12:49:04|3.5857
12:49:05|3.58722
12:49:06|3.58722
12:49:07|3.58722
12:49:08|3.58722
12:49:09|3.58722
12:49:10|3.58722
12:49:11|3.58722
12:49:12|3.58722
12:49:13|3.58722
12:49:14|3.58722
12:49:15|3.58722
12:49:16|3.58722
12:49:18|3.58722
12:49:19|3.58722
12:49:19|3.58722
12:49:21|3.59039
12:49:21|3.59039
12:49:22|3.59039
12:49:24|3.59039
12:49:25|3.59039
12:49:25|3.59039
12:49:26|3.59039
12:49:28|3.59039
12:49:29|3.59039
12:49:29|3.59039
12:49:31|3.5857
12:49:32|3.5857
12:49:33|3.58288
12:49:34|3.58288
12:49:34|3.58288
12:49:35|3.58288
12:49:37|3.58288
12:49:38|3.58883
12:49:38|3.58883
12:49:41|3.58288
12:49:42|3.58288
12:49:43|3.58288
12:49:43|3.58288
12:49:44|3.58288
12:49:45|3.58288
12:49:47|3.58288
12:49:47|3.5857
12:49:48|3.5875
12:49:49|3.5875
12:49:50|3.57285
12:49:51|3.57285
12:49:52|3.57285
12:49:54|3.57285
12:49:54|3.571
12:49:56|3.56594
12:49:56|3.5661
12:49:59|3.5661
12:50:00|3.56373
12:50:02|3.5661
12:50:03|3.5661
12:50:03|3.56741
12:50:04|3.56741
12:50:05|3.56001
12:50:06|3.56741
12:50:07|3.56916
12:50:09|3.56374
12:50:09|3.56176
12:50:10|3.55831
12:50:11|3.55831
12:50:12|3.56384
12:50:13|3.56384
12:50:14|3.56541
12:50:16|3.56541
12:50:17|3.57453
12:50:17|3.57653
12:50:18|3.57653
12:50:19|3.57284
12:50:20|3.57195
12:50:21|3.57195
12:50:22|3.56839
12:50:23|3.56839
12:50:24|3.56839
12:50:25|3.56839
12:50:27|3.56839
12:50:27|3.56839
12:50:28|3.56839
12:50:29|3.56839
12:50:30|3.56839
12:50:31|3.56839
12:50:33|3.56839
12:50:34|3.56839
12:50:35|3.56839
12:50:35|3.56839
12:50:36|3.56892
12:50:38|3.56892
12:50:39|3.56892
12:50:39|3.57552
12:50:40|3.57552
12:50:41|3.57552
12:50:42|3.57552
12:50:44|3.57552
12:50:45|3.57552
12:50:47|3.57552
12:50:47|3.57571
12:50:48|3.57571
12:50:49|3.57571
12:50:50|3.57571
12:50:51|3.56884
12:50:52|3.56884
12:50:53|3.56884
12:50:54|3.56884
12:50:55|3.56884
12:50:56|3.56884
12:50:57|3.56884
12:50:59|3.56884
12:51:01|3.56884
12:51:02|3.56884
12:51:03|3.56884
12:51:05|3.56884
12:51:06|3.57358
12:51:07|3.56884
12:51:08|3.56884
12:51:08|3.56884
12:51:10|3.56884
12:51:11|3.5747
12:51:12|3.57423
12:51:12|3.57423
12:51:14|3.57423
12:51:15|3.57423
12:51:16|3.57333
12:51:17|3.57333
12:51:18|3.56633
12:51:20|3.56633
12:51:20|3.56633
12:51:21|3.57282
12:51:22|3.57282
12:51:23|3.57282
12:51:24|3.56633
12:51:25|3.56633
12:51:27|3.56633
12:51:28|3.57143
12:51:28|3.57143
12:51:30|3.57143
12:51:30|3.57143
12:51:31|3.57143
12:51:33|3.57143
12:51:33|3.57143
12:51:34|3.56633
12:51:35|3.56633
12:51:36|3.57019
12:51:37|3.57019
12:51:38|3.56384
12:51:39|3.56384
12:51:40|3.56384
12:51:41|3.56384
12:51:42|3.56384
12:51:43|3.56384
12:51:44|3.56384
12:51:45|3.56384
12:51:46|3.55972
12:51:47|3.55726
12:51:48|3.55726
12:51:49|3.56141
12:51:50|3.56141
12:51:51|3.56141
12:51:52|3.56141
12:51:53|3.56139
12:51:54|3.55726
12:51:55|3.55726
12:51:56|3.55726
12:51:57|3.55726
12:51:58|3.55726
12:52:01|3.55527
12:52:02|3.55505
12:52:03|3.55
12:52:05|3.55
12:52:06|3.55
12:52:07|3.55
12:52:08|3.55
12:52:09|3.55
12:52:10|3.55
12:52:11|3.54591
12:52:11|3.54591
12:52:13|3.54733
12:52:14|3.54732
12:52:15|3.54292
12:52:16|3.53918
12:52:17|3.53918
12:52:18|3.53879
12:52:19|3.53872
12:52:20|3.53823
12:52:20|3.535
12:52:22|3.535
12:52:23|3.53339
12:52:24|3.53335
12:52:25|3.53335
12:52:26|3.53333
12:52:27|3.53333
12:52:28|3.53333
12:52:29|3.53162
12:52:30|3.53038
12:52:31|3.53038
12:52:31|3.53038
12:52:33|3.53038
12:52:34|3.53038
12:52:35|3.53038
12:52:36|3.53038
12:52:37|3.53038
12:52:38|3.53038
12:52:39|3.53038
12:52:40|3.53038
12:52:41|3.528
12:52:42|3.528
12:52:43|3.528
12:52:44|3.528
12:52:45|3.528
12:52:46|3.528
12:52:47|3.528
12:52:48|3.53912
12:52:49|3.53834
12:52:50|3.53235
12:52:50|3.53253
12:52:52|3.53253
12:52:52|3.53764
12:52:54|3.53764
12:52:54|3.53764
12:52:56|3.53764
12:52:56|3.53764
12:52:58|3.54
12:52:59|3.54
12:53:00|3.54
12:53:02|3.54
12:53:04|3.54
12:53:05|3.54249
12:53:06|3.54
12:53:07|3.54
12:53:08|3.54
12:53:08|3.54
12:53:10|3.54313
12:53:11|3.54313
12:53:12|3.54313
12:53:13|3.54313
12:53:14|3.54
12:53:15|3.54
12:53:16|3.54
12:53:17|3.54
12:53:18|3.54341
12:53:19|3.54341
12:53:20|3.54
12:53:21|3.54
12:53:22|3.54
12:53:23|3.54
12:53:24|3.54
12:53:25|3.54
12:53:25|3.54
12:53:27|3.54326
12:53:28|3.54326
12:53:29|3.54326
12:53:30|3.54326
12:53:31|3.54326
12:53:32|3.54326
12:53:33|3.54326
12:53:34|3.54326
12:53:34|3.54326
12:53:37|3.54326
12:53:37|3.54326
12:53:38|3.54326
12:53:40|3.54326
12:53:40|3.54326
12:53:41|3.54326
12:53:42|3.54326
12:53:44|3.54326
12:53:45|3.54303
12:53:45|3.54303
12:53:46|3.54294
12:53:47|3.54294
12:53:48|3.54294
12:53:50|3.54294
12:53:50|3.53599
12:53:51|3.53599
12:53:53|3.53599
12:53:53|3.53599
12:53:54|3.54
12:53:56|3.54
12:53:56|3.54
12:53:57|3.53611
12:53:59|3.53611
12:54:00|3.53611
12:54:01|3.53611
12:54:03|3.5362
12:54:04|3.5362
12:54:05|3.53546
12:54:07|3.53546
12:54:08|3.53546
12:54:10|3.54
12:54:11|3.54
12:54:12|3.54326
12:54:13|3.54326
12:54:14|3.54326
12:54:14|3.54326
12:54:17|3.54326
12:54:17|3.53763
12:54:18|3.53763
12:54:19|3.53763
12:54:20|3.53763
12:54:22|3.53763
12:54:22|3.53763
12:54:23|3.53763
12:54:24|3.53763
12:54:26|3.53763
12:54:27|3.53763
12:54:28|3.53763
12:54:29|3.53763
12:54:30|3.53763
12:54:31|3.53763
12:54:32|3.53763
12:54:33|3.5504
12:54:34|3.54143
12:54:35|3.56123
12:54:36|3.54975
12:54:38|3.54975
12:54:38|3.55788
12:54:39|3.55788
12:54:40|3.55788
12:54:41|3.55788
12:54:42|3.55788
12:54:43|3.55788
12:54:44|3.56469
12:54:45|3.56825
12:54:46|3.57025
12:54:47|3.57156
12:54:48|3.57438
12:54:49|3.57459
12:54:50|3.57488
12:54:51|3.57644
12:54:53|3.57839
12:54:55|3.57277
12:54:55|3.57937
12:54:56|3.57248
12:54:57|3.57248
12:54:58|3.56903
12:54:59|3.56903
12:55:00|3.56903
12:55:01|3.56714
12:55:03|3.55788
12:55:05|3.56349
12:55:06|3.55705
12:55:08|3.55968
12:55:09|3.55968
12:55:10|3.55968
12:55:12|3.56349
12:55:12|3.56222
12:55:14|3.56948
12:55:15|3.56948
12:55:15|3.56948
12:55:17|3.56948
12:55:18|3.56948
12:55:19|3.56948
12:55:19|3.56948
12:55:21|3.56948
12:55:21|3.5695
12:55:22|3.5695
12:55:24|3.57653
12:55:25|3.57102
12:55:25|3.57102
12:55:27|3.56948
12:55:28|3.56948
12:55:29|3.56948
12:55:29|3.57399
12:55:30|3.57399
12:55:32|3.57431
12:55:33|3.5794
12:55:34|3.5794
12:55:35|3.5794
12:55:36|3.5794
12:55:37|3.5794
12:55:37|3.5794
12:55:38|3.5794
12:55:40|3.5794
12:55:41|3.5794
12:55:42|3.5794
12:55:42|3.58157
12:55:44|3.58386
12:55:45|3.5839
12:55:46|3.5839
12:55:47|3.5839
12:55:47|3.5839
12:55:49|3.58567
12:55:49|3.58596
12:55:51|3.58643
12:55:51|3.58672
12:55:52|3.58715
12:55:54|3.58808
12:55:55|3.58808
12:55:55|3.58796
12:55:57|3.5831
12:55:58|3.5831
12:55:58|3.5831
12:56:00|3.58506
12:56:00|3.5807
12:56:01|3.5807
12:56:03|3.5807
12:56:05|3.5807
12:56:07|3.5807
12:56:07|3.58
12:56:08|3.58
12:56:09|3.58
12:56:11|3.58
12:56:11|3.58
12:56:12|3.58
12:56:13|3.58
12:56:14|3.58
12:56:15|3.57886
12:56:16|3.58
12:56:17|3.58
12:56:18|3.5807
12:56:19|3.5807
12:56:20|3.5807
12:56:21|3.57772
12:56:22|3.57772
12:56:23|3.57772
12:56:24|3.57672
12:56:25|3.58466
12:56:26|3.58466
12:56:27|3.58466
12:56:28|3.57664
12:56:29|3.58435
12:56:30|3.58435
12:56:31|3.58435
12:56:32|3.58435
12:56:34|3.58435
12:56:34|3.57654
12:56:35|3.57654
12:56:36|3.57654
12:56:38|3.57659
12:56:38|3.57659
12:56:39|3.57659
12:56:40|3.57659
12:56:41|3.57659
12:56:42|3.57659
12:56:43|3.58
12:56:44|3.58
12:56:45|3.58
12:56:46|3.58
12:56:47|3.58
12:56:48|3.58
12:56:49|3.58
12:56:51|3.58
12:56:51|3.58
12:56:52|3.58
12:56:53|3.574
12:56:54|3.574
12:56:55|3.574
12:56:57|3.574
12:56:57|3.574
12:56:59|3.56199
12:56:59|3.56179
12:57:00|3.56119
12:57:02|3.55972
12:57:03|3.55831
12:57:03|3.55731
12:57:06|3.55947
12:57:07|3.55786
12:57:08|3.56638
12:57:10|3.56638
12:57:11|3.56638
12:57:12|3.56638
12:57:14|3.55788
12:57:14|3.5575
12:57:15|3.5575
12:57:17|3.5575
12:57:17|3.5575
12:57:19|3.5575
12:57:19|3.5575
12:57:22|3.557
12:57:22|3.55647
12:57:23|3.55647
12:57:24|3.55417
12:57:25|3.55323
12:57:26|3.55277
12:57:27|3.5528
12:57:28|3.55277
12:57:29|3.55277
12:57:30|3.55283
12:57:31|3.55283
12:57:32|3.55263
12:57:33|3.55263
12:57:34|3.55661
12:57:35|3.55433
12:57:36|3.55433
12:57:37|3.55661
12:57:38|3.55661
12:57:39|3.55661
12:57:40|3.55433
12:57:41|3.55433
12:57:42|3.55433
12:57:43|3.55433
12:57:44|3.55433
12:57:45|3.55433
12:57:46|3.55433
12:57:48|3.55788
12:57:49|3.55788
12:57:50|3.55326
12:57:51|3.55433
12:57:52|3.5618
12:57:53|3.5618
12:57:54|3.55255
12:57:55|3.55255
12:57:56|3.55255
12:57:57|3.55255
12:57:58|3.55255
12:57:59|3.55255
12:58:00|3.55255
12:58:01|3.55255
12:58:02|3.55255
12:58:03|3.55255
12:58:04|3.555
12:58:05|3.555
12:58:06|3.555
12:58:08|3.555
12:58:09|3.555
12:58:10|3.555
12:58:11|3.555
12:58:12|3.555
12:58:13|3.555
12:58:15|3.555
12:58:16|3.55255
12:58:17|3.55255
12:58:19|3.55255
12:58:19|3.55255
12:58:21|3.55255
12:58:21|3.55255
12:58:23|3.55255
12:58:23|3.55255
12:58:24|3.55255
12:58:25|3.55255
12:58:26|3.55255
12:58:27|3.55255
12:58:29|3.5467
12:58:29|3.5467
12:58:30|3.5467
12:58:32|3.54426
12:58:32|3.54426
12:58:33|3.545
12:58:34|3.545
12:58:35|3.545
12:58:37|3.5467
12:58:38|3.5467
12:58:39|3.5467
12:58:40|3.54426
12:58:41|3.545
12:58:42|3.545
12:58:43|3.54426
12:58:44|3.54426
12:58:45|3.54426
12:58:46|3.545
12:58:47|3.54999
12:58:48|3.54426
12:58:49|3.54426
12:58:50|3.54426
12:58:51|3.54426
12:58:52|3.54426
12:58:53|3.54426
12:58:54|3.54426
12:58:55|3.54426
12:58:56|3.54426
12:58:57|3.54898
12:58:58|3.54191
12:58:59|3.54191
12:59:00|3.54191
12:59:01|3.54191
12:59:03|3.54191
12:59:04|3.54191
12:59:05|3.54191
12:59:05|3.54191
12:59:08|3.54191
12:59:09|3.54191
12:59:10|3.54191
12:59:12|3.54197
12:59:12|3.54197
12:59:15|3.54084
12:59:16|3.54533
12:59:17|3.54533
12:59:18|3.54533
12:59:19|3.54533
12:59:20|3.54533
12:59:21|3.54533
12:59:22|3.54533
12:59:23|3.5456
12:59:24|3.5456
12:59:25|3.5456
12:59:27|3.54644
12:59:28|3.54105
12:59:29|3.54105
12:59:29|3.54105
12:59:31|3.5456
12:59:32|3.54644
12:59:32|3.54644
12:59:34|3.54644
12:59:34|3.54847
12:59:36|3.54847
12:59:37|3.54847
12:59:38|3.54846
12:59:39|3.54846
12:59:40|3.54846
12:59:41|3.54846
12:59:41|3.54846
12:59:43|3.54842
12:59:44|3.54842
12:59:45|3.54842
12:59:46|3.54842
12:59:47|3.54842
12:59:47|3.54842
12:59:49|3.54842
12:59:50|3.54842
12:59:50|3.54842
12:59:51|3.54842
12:59:53|3.54842
12:59:53|3.54842
12:59:55|3.55
12:59:56|3.55
12:59:57|3.55
12:59:58|3.55328
12:59:59|3.55328
13:00:00|3.55328
13:00:00|3.55328
13:00:02|3.555
13:00:02|3.558
13:00:04|3.57151
13:00:05|3.57151
13:00:07|3.566
13:00:09|3.57152
13:00:10|3.57152
13:00:11|3.57152
13:00:12|3.57766
13:00:13|3.57906
13:00:14|3.58
13:00:16|3.58
13:00:17|3.58
13:00:18|3.58321
13:00:20|3.58466
13:00:21|3.58
13:00:22|3.58
13:00:22|3.58
13:00:23|3.58
13:00:24|3.58
13:00:25|3.58
13:00:26|3.58
13:00:27|3.58
13:00:28|3.58
13:00:29|3.5833
13:00:31|3.5833
13:00:31|3.58596
13:00:32|3.58596
13:00:33|3.58596
13:00:34|3.58596
13:00:35|3.58596
13:00:36|3.58596
13:00:38|3.58596
13:00:38|3.58596
13:00:39|3.5785
13:00:41|3.5785
13:00:42|3.5785
13:00:42|3.5785
13:00:43|3.5785
13:00:44|3.5785
13:00:46|3.58182
13:00:46|3.58182
13:00:47|3.5785
13:00:48|3.5785
13:00:49|3.5785
13:00:51|3.5785
13:00:51|3.5785
13:00:52|3.5785
13:00:53|3.5785
13:00:54|3.5785
13:00:55|3.58847
13:00:56|3.59022
13:00:57|3.59162
13:00:58|3.5925
13:00:59|3.59407
13:01:00|3.5941
13:01:01|3.58695
13:01:03|3.58695
13:01:03|3.58695
13:01:05|3.58696
13:01:06|3.59354
13:01:06|3.58911
13:01:07|3.58911
13:01:10|3.58911
13:01:11|3.58911
13:01:12|3.58911
13:01:14|3.58911
13:01:15|3.58911
13:01:16|3.58911
13:01:17|3.58911
13:01:18|3.58911
13:01:19|3.59172
13:01:20|3.59172
13:01:22|3.59172
13:01:24|3.59159
13:01:25|3.59159
13:01:26|3.59159
13:01:27|3.59159
13:01:27|3.59159
13:01:28|3.59159
13:01:30|3.58911
13:01:30|3.58911
13:01:33|3.58911
13:01:34|3.57446
13:01:34|3.57446
13:01:36|3.57446
13:01:36|3.57446
13:01:37|3.57446
13:01:38|3.57446
13:01:39|3.57446
13:01:40|3.57446
13:01:41|3.57446
13:01:42|3.57446
13:01:44|3.57446
13:01:44|3.57446
13:01:45|3.57446
13:01:46|3.57446
13:01:47|3.57446
13:01:48|3.57446
13:01:49|3.58104
13:01:50|3.58104
13:01:51|3.58104
13:01:52|3.58104
13:01:53|3.58104
13:01:54|3.57925
13:01:55|3.57925
13:01:56|3.57925
13:01:57|3.57925
13:01:58|3.58279
13:01:59|3.58281
13:02:00|3.58281
13:02:01|3.58281
13:02:02|3.58281
13:02:04|3.58278
13:02:05|3.58278
13:02:06|3.58278
13:02:08|3.58278
13:02:08|3.58276
13:02:09|3.5765
13:02:11|3.57639
13:02:13|3.58176
13:02:14|3.58176
13:02:16|3.58176
13:02:17|3.58915
13:02:18|3.58915
13:02:18|3.58915
13:02:19|3.58915
13:02:21|3.58915
13:02:22|3.58915
13:02:23|3.58915
13:02:24|3.5849
13:02:25|3.5849
13:02:26|3.5849
13:02:27|3.5849
13:02:28|3.58
13:02:29|3.58
13:02:30|3.58
13:02:31|3.58
13:02:32|3.58
13:02:33|3.58
13:02:34|3.57441
13:02:35|3.57174
13:02:36|3.57304
13:02:37|3.57756
13:02:38|3.57756
13:02:39|3.57756
13:02:40|3.57756
13:02:41|3.57756
13:02:42|3.57756
13:02:43|3.57756
13:02:44|3.57756
13:02:45|3.57756
13:02:46|3.57756
13:02:47|3.57756
13:02:48|3.57756
13:02:49|3.57756
13:02:50|3.57756
13:02:51|3.57756
13:02:52|3.57158
13:02:53|3.57158
13:02:54|3.57158
13:02:55|3.57158
13:02:56|3.57158
13:02:57|3.57158
13:02:58|3.57158
13:02:59|3.57158
13:03:00|3.57158
13:03:01|3.57158
13:03:02|3.57158
13:03:03|3.57011
13:03:04|3.57011
13:03:05|3.57011
13:03:06|3.57011
13:03:07|3.57756
13:03:08|3.57756
13:03:09|3.57756
13:03:10|3.57723
13:03:11|3.57723
13:03:12|3.57723
13:03:13|3.57723
13:03:14|3.57723
13:03:15|3.57723
13:03:17|3.57883
13:03:18|3.57883
13:03:20|3.57883
13:03:22|3.58
13:03:22|3.58035
13:03:24|3.58
13:03:25|3.584
13:03:26|3.584
13:03:28|3.584
13:03:29|3.584
13:03:31|3.584
13:03:32|3.584
13:03:33|3.58643
13:03:33|3.58643
13:03:36|3.58643
13:03:36|3.58643
13:03:37|3.58643
13:03:39|3.58643
13:03:40|3.58777
13:03:42|3.58777
13:03:43|3.58777
13:03:44|3.58777
13:03:45|3.58777
13:03:46|3.58777
13:03:47|3.58777
13:03:47|3.58777
13:03:49|3.58023
13:03:49|3.585
13:03:51|3.585
13:03:52|3.58871
13:03:53|3.58871
13:03:54|3.58871
13:03:55|3.58871
13:03:56|3.58871
13:03:57|3.58871
13:03:58|3.595
13:03:59|3.59818
13:04:00|3.59818
13:04:01|3.59836
13:04:01|3.59926
13:04:03|3.59999
13:04:04|3.60071
13:04:05|3.60071
13:04:06|3.60071
13:04:07|3.6
13:04:07|3.59842
13:04:09|3.59842
13:04:10|3.60194
13:04:11|3.60268
13:04:11|3.60275
13:04:12|3.60404
13:04:14|3.605
13:04:14|3.6
13:04:15|3.6
13:04:17|3.60424
13:04:18|3.60548
13:04:19|3.60547
13:04:21|3.6049
13:04:22|3.60991
13:04:23|3.61
13:04:24|3.61072
13:04:25|3.61101
13:04:26|3.61226
13:04:27|3.61308
13:04:28|3.61313
13:04:29|3.61313
13:04:30|3.61313
13:04:31|3.61376
13:04:33|3.61104
13:04:33|3.61001
13:04:34|3.61001
13:04:36|3.61001
13:04:36|3.61001
13:04:37|3.61192
13:04:38|3.61479
13:04:39|3.61479
13:04:40|3.61479
13:04:41|3.61479
13:04:42|3.60921
13:04:44|3.60921
13:04:44|3.61494
13:04:45|3.61494
13:04:46|3.61494
13:04:47|3.61494
13:04:48|3.61494
13:04:49|3.61494
13:04:50|3.61494
13:04:52|3.61494
13:04:53|3.61494
13:04:54|3.61494
13:04:55|3.61494
13:04:56|3.61494
13:04:57|3.61494
13:04:58|3.61494
13:04:59|3.60488
13:05:00|3.60488
13:05:01|3.60488
13:05:02|3.60982
13:05:03|3.61467
13:05:04|3.60486
13:05:05|3.60486
13:05:06|3.60486
13:05:07|3.60486
13:05:08|3.60486
13:05:09|3.60486
13:05:10|3.60193
13:05:11|3.60193
13:05:12|3.60539
13:05:13|3.59994
13:05:14|3.59859
13:05:15|3.59484
13:05:16|3.59858
13:05:17|3.59859
13:05:18|3.59859
13:05:19|3.59859
13:05:20|3.5986
13:05:22|3.59965
13:05:24|3.60776
13:05:25|3.60776
13:05:25|3.59497
13:05:27|3.59497
13:05:28|3.59747
13:05:29|3.59746
13:05:31|3.59183
13:05:31|3.59183
13:05:33|3.59183
13:05:34|3.59183
13:05:35|3.59183
13:05:36|3.59183
13:05:37|3.59183
13:05:38|3.59183
13:05:39|3.58661
13:05:40|3.59061
13:05:41|3.59061
13:05:42|3.59061
13:05:43|3.59061
13:05:44|3.59382
13:05:45|3.58251
13:05:46|3.58136
13:05:47|3.5793
13:05:48|3.57927
13:05:49|3.57776
13:05:50|3.57524
13:05:51|3.575
13:05:53|3.57415
13:05:54|3.56781
13:05:55|3.56546
13:05:56|3.5649
13:05:57|3.56385
13:05:58|3.56265
13:05:59|3.55899
13:06:00|3.55869
13:06:02|3.55869
13:06:03|3.55869
13:06:04|3.55921
13:06:06|3.55527
13:06:06|3.55382
13:06:08|3.55382
13:06:08|3.55382
13:06:09|3.55382
13:06:10|3.55382
13:06:12|3.55373
13:06:12|3.55867
13:06:14|3.55867
13:06:14|3.55956
13:06:15|3.55956
13:06:16|3.55956
13:06:17|3.56632
13:06:18|3.56727
13:06:19|3.56727
13:06:21|3.56581
13:06:22|3.57327
13:06:23|3.57327
13:06:25|3.57327
13:06:27|3.57327
13:06:28|3.57242
13:06:30|3.58005
13:06:30|3.58005
13:06:31|3.58005
13:06:33|3.58005
13:06:34|3.58005
13:06:35|3.58005
13:06:36|3.58005
13:06:36|3.58005
13:06:38|3.58005
13:06:39|3.58005
13:06:40|3.58005
13:06:41|3.57561
13:06:42|3.57561
13:06:43|3.57561
13:06:44|3.58116
13:06:45|3.58116
13:06:46|3.58116
13:06:47|3.58116
13:06:48|3.57327
13:06:49|3.57327
13:06:50|3.57327
13:06:51|3.57327
13:06:52|3.57327
13:06:53|3.57327
13:06:54|3.57327
13:06:55|3.57327
13:06:56|3.57327
13:06:57|3.57394
13:06:58|3.57394
13:06:59|3.57394
13:07:00|3.57394
13:07:01|3.57394
13:07:02|3.57327
13:07:03|3.57327
13:07:04|3.57327
13:07:05|3.56698
13:07:06|3.56653
13:07:07|3.57168
13:07:08|3.56419
13:07:09|3.56419
13:07:10|3.56243
13:07:11|3.56243
13:07:12|3.56243
13:07:14|3.55895
13:07:15|3.56567
13:07:15|3.56567
13:07:17|3.56567
13:07:17|3.56567
13:07:18|3.56567
13:07:20|3.56567
13:07:21|3.55869
13:07:21|3.55648
13:07:24|3.55647
13:07:26|3.55647
13:07:27|3.55647
13:07:27|3.55647
13:07:29|3.55647
13:07:31|3.55647
13:07:32|3.55647
13:07:33|3.55647
13:07:35|3.55417
13:07:36|3.55417
13:07:37|3.55373
13:07:38|3.55358
13:07:38|3.55277
13:07:40|3.55221
13:07:41|3.55278
13:07:41|3.55113
13:07:43|3.55676
13:07:44|3.55676
13:07:44|3.55106
13:07:46|3.55106
13:07:48|3.55106
13:07:48|3.55106
13:07:49|3.55106
13:07:50|3.55163
13:07:51|3.55163
13:07:52|3.55163
13:07:54|3.5509
13:07:54|3.5509
13:07:56|3.5509
13:07:57|3.54189
13:07:58|3.54467
13:07:59|3.54085
13:08:00|3.53989
13:08:01|3.53684
13:08:02|3.53684
13:08:03|3.53582
13:08:04|3.5335
13:08:05|3.53134
13:08:06|3.53134
13:08:07|3.53134
13:08:08|3.53134
13:08:09|3.53106
13:08:10|3.53106
13:08:11|3.53134
13:08:12|3.53582
13:08:13|3.5311
13:08:14|3.5312
13:08:16|3.53108
13:08:16|3.53097
13:08:18|3.53097
13:08:19|3.53097
13:08:20|3.53097
13:08:21|3.53097
13:08:22|3.5312
13:08:23|3.5312
13:08:25|3.53
13:08:27|3.5312
13:08:28|3.53427
13:08:29|3.53001
13:08:31|3.53001
13:08:32|3.53001
13:08:34|3.53001
13:08:34|3.52919
13:08:36|3.52918
13:08:36|3.51821
13:08:37|3.51821
13:08:38|3.51821
13:08:40|3.51821
13:08:41|3.51724
13:08:42|3.51724
13:08:44|3.50606
13:08:44|3.50464
13:08:45|3.50464
13:08:46|3.50837
13:08:47|3.50468
13:08:48|3.50468
13:08:50|3.50657
13:08:50|3.5065
13:08:51|3.50654
13:08:52|3.50323
13:08:53|3.50305
13:08:54|3.50187
13:08:55|3.5007
13:08:57|3.50334
13:08:57|3.50157
13:08:58|3.50157
13:09:00|3.51011
13:09:02|3.50681
13:09:03|3.50245
13:09:04|3.50245
13:09:06|3.5
13:09:07|3.5
13:09:07|3.50681
13:09:08|3.4992
13:09:09|3.50682
13:09:11|3.51048
13:09:13|3.50355
13:09:13|3.50355
13:09:14|3.50355
13:09:15|3.50355
13:09:16|3.50355
13:09:17|3.50355
13:09:18|3.50355
13:09:19|3.50355
13:09:20|3.50355
13:09:21|3.50355
13:09:22|3.50355
13:09:23|3.50355
13:09:25|3.50355
13:09:26|3.50355
13:09:27|3.50833
13:09:28|3.50833
13:09:29|3.50819
13:09:30|3.50819
13:09:32|3.5
13:09:33|3.5
13:09:33|3.5
13:09:35|3.50449
13:09:36|3.50449
13:09:37|3.5
13:09:38|3.5
13:09:39|3.5
13:09:40|3.5
13:09:40|3.5
13:09:42|3.5
13:09:43|3.5
13:09:44|3.50385
13:09:45|3.50439
13:09:45|3.50439
13:09:47|3.50439
13:09:48|3.50439
13:09:48|3.50439
13:09:50|3.50449
13:09:51|3.50449
13:09:52|3.505
13:09:53|3.505
13:09:54|3.505
13:09:55|3.50031
13:09:55|3.512
13:09:57|3.51316
13:09:58|3.5153
13:09:58|3.51723
13:10:01|3.52139
13:10:01|3.52639
13:10:03|3.52741
13:10:03|3.52741
13:10:04|3.52741
13:10:05|3.52156
13:10:07|3.51417
13:10:07|3.51417
13:10:09|3.52025
13:10:10|3.52025
13:10:10|3.5257
13:10:11|3.5222
13:10:12|3.5222
13:10:13|3.5222
13:10:14|3.5222
13:10:16|3.53095
13:10:16|3.53095
13:10:17|3.53095
13:10:19|3.53095
13:10:20|3.53095
13:10:20|3.52597
13:10:21|3.52597
13:10:22|3.52597
13:10:23|3.52597
13:10:24|3.52597
13:10:25|3.52597
13:10:27|3.52597
13:10:29|3.52597
13:10:30|3.52665
13:10:31|3.53715
13:10:33|3.52231
13:10:34|3.52231
13:10:36|3.52231
13:10:37|3.52231
13:10:37|3.52231
13:10:39|3.52255
13:10:39|3.52185
13:10:41|3.52185
13:10:41|3.52185
13:10:43|3.52185
13:10:45|3.51818
13:10:46|3.51818
13:10:46|3.51991
13:10:47|3.51991
13:10:49|3.51994
13:10:49|3.51994
13:10:50|3.51994
13:10:51|3.51994
13:10:53|3.51994
13:10:53|3.51605
13:10:55|3.51605
13:10:56|3.51605
13:10:56|3.51605
13:10:58|3.51606
13:10:59|3.51606
13:10:59|3.51989
13:11:01|3.51989
13:11:02|3.51989
13:11:02|3.51989
13:11:03|3.51989
13:11:04|3.51989
13:11:05|3.51989
13:11:06|3.53095
13:11:07|3.53095
13:11:08|3.53095
13:11:09|3.52
13:11:10|3.52
13:11:11|3.52
13:11:12|3.52
13:11:14|3.52
13:11:14|3.52
13:11:16|3.52
13:11:16|3.52
13:11:17|3.52416
13:11:18|3.52416
13:11:20|3.52416
13:11:20|3.52416
13:11:22|3.52416
13:11:22|3.52416
13:11:25|3.52416
13:11:25|3.52416
13:11:27|3.52416
13:11:29|3.52416
13:11:29|3.52416
13:11:32|3.52416
13:11:32|3.52416
13:11:33|3.52416
13:11:35|3.52416
13:11:36|3.52416
13:11:37|3.52416
13:11:38|3.52416
13:11:38|3.52416
13:11:40|3.52416
13:11:41|3.52416
13:11:41|3.52416
13:11:42|3.52416
13:11:44|3.52416
13:11:45|3.52416
13:11:47|3.52416
13:11:48|3.51933
13:11:48|3.52372
13:11:49|3.52372
13:11:50|3.52372
13:11:51|3.51799
13:11:52|3.5227
13:11:53|3.5227
13:11:54|3.5227
13:11:55|3.5227
13:11:56|3.5227
13:11:58|3.5227
13:11:58|3.5227
13:11:59|3.5227
13:12:00|3.52
13:12:01|3.52
13:12:02|3.52
13:12:03|3.51799
13:12:04|3.51799
13:12:06|3.51799
13:12:06|3.51799
13:12:08|3.51799
13:12:08|3.51799
13:12:09|3.51799
13:12:10|3.51799
13:12:11|3.52179
13:12:12|3.52179
13:12:14|3.52179
13:12:15|3.52179
13:12:15|3.52179
13:12:16|3.52179
13:12:17|3.52179
13:12:18|3.52179
13:12:19|3.52179
13:12:20|3.52179
13:12:21|3.52179
13:12:22|3.52179
13:12:23|3.52179
13:12:24|3.52179
13:12:25|3.52179
13:12:26|3.52179
13:12:27|3.52179
13:12:29|3.52179
13:12:31|3.52179
13:12:33|3.52179
13:12:35|3.51934
13:12:35|3.52274
13:12:37|3.51933
13:12:38|3.51933
13:12:40|3.52275
13:12:41|3.52275
13:12:41|3.51934
13:12:43|3.51934
13:12:44|3.51934
13:12:46|3.51934
13:12:47|3.51934
13:12:47|3.52006
13:12:50|3.52006
13:12:50|3.52006
13:12:51|3.52006
13:12:53|3.52248
13:12:53|3.52248
13:12:54|3.52248
13:12:55|3.52248
13:12:57|3.52248
13:12:58|3.52248
13:12:58|3.52248
13:12:59|3.52248
13:13:01|3.52248
13:13:02|3.52248
13:13:03|3.52632
13:13:04|3.52632
13:13:05|3.52248
13:13:06|3.52248
13:13:07|3.52248
13:13:08|3.52248
13:13:09|3.52248
13:13:10|3.52248
13:13:11|3.52248
13:13:12|3.52265
13:13:13|3.52265
13:13:14|3.52265
13:13:15|3.52265
13:13:16|3.53157
13:13:17|3.53157
13:13:18|3.53333
13:13:19|3.53555
13:13:20|3.53625
13:13:21|3.53715
13:13:22|3.53806
13:13:23|3.53806
13:13:24|3.5383
13:13:25|3.53858
13:13:26|3.54
13:13:27|3.54053
13:13:28|3.54183
13:13:29|3.5436
13:13:31|3.54445
13:13:32|3.54502
13:13:34|3.5436
13:13:35|3.54555
13:13:36|3.54581
13:13:37|3.54708
13:13:38|3.54796
13:13:39|3.5436
13:13:40|3.54972
13:13:42|3.54796
13:13:43|3.5451
13:13:43|3.5451
13:13:44|3.5436
13:13:46|3.54
13:13:46|3.54
13:13:47|3.54
13:13:49|3.53313
13:13:50|3.52696
13:13:51|3.52696
13:13:52|3.52696
13:13:53|3.52696
13:13:54|3.53678
13:13:55|3.53214
13:13:56|3.53214
13:13:57|3.53634
13:13:58|3.53634
13:13:59|3.54183
13:14:01|3.53633
13:14:02|3.53633
13:14:03|3.53633
13:14:04|3.53633
13:14:05|3.53633
13:14:06|3.53633
13:14:07|3.53633
13:14:08|3.53633
13:14:09|3.52702
13:14:10|3.52702
13:14:11|3.52702
13:14:12|3.52702
13:14:13|3.52702
13:14:14|3.52702
13:14:15|3.52702
13:14:16|3.52702
13:14:17|3.52354
13:14:18|3.52354
13:14:19|3.52354
13:14:20|3.52354
13:14:21|3.52179
13:14:22|3.52167
13:14:23|3.52167
13:14:24|3.52167
13:14:25|3.52167
13:14:26|3.52271
13:14:27|3.52271
13:14:28|3.52271
13:14:29|3.52271
13:14:31|3.52062
13:14:33|3.52
13:14:34|3.519
13:14:35|3.519
13:14:36|3.519
13:14:37|3.519
13:14:38|3.519
13:14:39|3.519
13:14:41|3.519
13:14:42|3.519
13:14:43|3.519
13:14:44|3.519
13:14:44|3.519
13:14:46|3.51621
13:14:47|3.51862
13:14:48|3.51176
13:14:49|3.51163
13:14:50|3.51092
13:14:50|3.51497
13:14:52|3.51497
13:14:54|3.51497
13:14:54|3.51497
13:14:56|3.512
13:14:56|3.51591
13:14:58|3.51497
13:14:58|3.51497
13:14:59|3.50539
13:15:01|3.505
13:15:02|3.50459
13:15:03|3.50459
13:15:04|3.50459
13:15:05|3.50459
13:15:05|3.50459
13:15:08|3.50499
13:15:08|3.50459
13:15:09|3.50389
13:15:10|3.5037
13:15:11|3.50337
13:15:12|3.50303
13:15:14|3.50506
13:15:14|3.50456
13:15:15|3.50456
13:15:16|3.50456
13:15:17|3.50303
13:15:18|3.5
13:15:19|3.5
13:15:20|3.5
13:15:21|3.5002
13:15:22|3.5002
13:15:23|3.50032
13:15:24|3.5002
13:15:25|3.49991
13:15:26|3.49986
13:15:27|3.5
13:15:28|3.49828
13:15:29|3.49795
13:15:30|3.49715
13:15:32|3.49602
13:15:34|3.49738
13:15:35|3.49548
13:15:35|3.49494
13:15:38|3.50015
13:15:38|3.49911
13:15:40|3.49911
13:15:41|3.49678
13:15:43|3.49395
13:15:44|3.49395
13:15:45|3.49397
13:15:46|3.49397
13:15:48|3.49397
13:15:48|3.49397
13:15:50|3.49275
13:15:50|3.48932
13:15:51|3.48932
13:15:53|3.48765
13:15:54|3.49228
13:15:55|3.49225
13:15:56|3.49225
13:15:57|3.48741
13:15:58|3.48741
13:15:59|3.48741
13:15:59|3.49383
13:16:01|3.49383
13:16:02|3.49152
13:16:03|3.49153
13:16:03|3.49153
13:16:05|3.48741
13:16:05|3.48741
13:16:07|3.48741
13:16:08|3.4909
13:16:09|3.48741
13:16:10|3.49
13:16:11|3.49
13:16:12|3.4877
13:16:12|3.4877
13:16:15|3.4877
13:16:16|3.4877
13:16:16|3.4877
13:16:17|3.4877
13:16:18|3.4877
13:16:20|3.4877
13:16:20|3.4877
13:16:22|3.4877
13:16:22|3.49
13:16:24|3.49
13:16:24|3.49
13:16:25|3.49
13:16:26|3.49
13:16:28|3.49
13:16:29|3.49206
13:16:29|3.49206
13:16:31|3.49219
13:16:31|3.49222
13:16:32|3.49222
13:16:35|3.4972
13:16:36|3.49351
13:16:37|3.50381
13:16:39|3.50688
13:16:40|3.51039
13:16:41|3.51292
13:16:42|3.50792
13:16:43|3.50793
13:16:44|3.51094
13:16:45|3.51316
13:16:46|3.52201
13:16:47|3.52201
13:16:48|3.51228
13:16:49|3.51228
13:16:49|3.51228
13:16:50|3.51228
13:16:52|3.51228
13:16:53|3.51482
13:16:54|3.51482
13:16:56|3.51612
13:16:57|3.51612
13:16:58|3.51441
13:16:59|3.51846
13:17:00|3.51846
13:17:01|3.51846
13:17:02|3.51846
13:17:03|3.51846
13:17:04|3.51846
13:17:05|3.52431
13:17:06|3.52431
13:17:07|3.52465
13:17:08|3.525
13:17:10|3.53798
13:17:12|3.54687
13:17:12|3.54073
13:17:13|3.54039
13:17:15|3.54039
13:17:15|3.54392
13:17:16|3.54392
13:17:17|3.54686
13:17:18|3.54686
13:17:19|3.54686
13:17:20|3.53996
13:17:21|3.53996
13:17:22|3.53508
13:17:23|3.53508
13:17:24|3.54019
13:17:25|3.54019
13:17:26|3.53313
13:17:27|3.53111
13:17:28|3.53111
13:17:29|3.53872
13:17:30|3.53375
13:17:31|3.53375
13:17:32|3.53061
13:17:34|3.53375
13:17:35|3.531
13:17:36|3.53517
13:17:37|3.53638
13:17:39|3.54019
13:17:39|3.53334
13:17:41|3.53334
13:17:42|3.53334
13:17:43|3.53334
13:17:43|3.53334
13:17:45|3.53899
13:17:46|3.53899
13:17:47|3.54159
13:17:47|3.54158
13:17:49|3.54158
13:17:50|3.53899
13:17:51|3.53899
13:17:53|3.5415
13:17:54|3.5415
13:17:54|3.5415
13:17:55|3.5415
13:17:57|3.5415
13:17:57|3.5415
13:17:58|3.5415
13:17:59|3.5415
13:18:00|3.5415
13:18:03|3.5415
13:18:03|3.5415
13:18:04|3.5415
13:18:05|3.53
13:18:06|3.53
13:18:08|3.53
13:18:09|3.53286
13:18:10|3.53286
13:18:11|3.53286
13:18:13|3.53286
13:18:13|3.53286
13:18:15|3.53286
13:18:16|3.52986
13:18:17|3.52986
13:18:18|3.5282
13:18:19|3.5282
13:18:20|3.53284
13:18:21|3.53284
13:18:22|3.52532
13:18:23|3.52532
13:18:24|3.52532
13:18:25|3.52532
13:18:26|3.52955
13:18:27|3.52955
13:18:28|3.52955
13:18:30|3.52955
13:18:30|3.53
13:18:32|3.53
13:18:33|3.53
13:18:34|3.53
13:18:36|3.53
13:18:37|3.53
13:18:38|3.52937
13:18:40|3.52548
13:18:40|3.52548
13:18:41|3.52548
13:18:43|3.52934
13:18:44|3.52459
13:18:46|3.53
13:18:47|3.52934
13:18:47|3.52614
13:18:48|3.52614
13:18:50|3.53357
13:18:51|3.53357
13:18:52|3.53357
13:18:53|3.53357
13:18:54|3.52943
13:18:54|3.52937
13:18:56|3.52937
13:18:57|3.52937
13:18:58|3.52538
13:19:00|3.52538
13:19:01|3.52538
13:19:02|3.52538
13:19:03|3.52538
13:19:04|3.52538
13:19:06|3.52538
13:19:06|3.52538
13:19:07|3.52538
13:19:08|3.52538
13:19:09|3.52538
13:19:10|3.52538
13:19:11|3.52538
13:19:12|3.52538
13:19:14|3.52462
13:19:15|3.52462
13:19:16|3.52462
13:19:18|3.52535
13:19:19|3.52479
13:19:20|3.52479
13:19:20|3.52479
13:19:22|3.52479
13:19:23|3.52479
13:19:24|3.52462
13:19:24|3.52462
13:19:26|3.52462
13:19:26|3.52462
13:19:27|3.52462
13:19:28|3.52462
13:19:30|3.52462
13:19:32|3.52462
13:19:32|3.52462
13:19:33|3.52285
13:19:34|3.52285
13:19:35|3.52285
13:19:37|3.52285
13:19:37|3.52285
13:19:39|3.52064
13:19:41|3.52537
13:19:42|3.52537
13:19:43|3.52537
13:19:44|3.52537
13:19:45|3.52537
13:19:46|3.52537
13:19:47|3.52537
13:19:48|3.52538
13:19:49|3.52537
13:19:50|3.52951
13:19:50|3.52951
13:19:53|3.52951
13:19:54|3.53555
13:19:54|3.54183
13:19:56|3.54454
13:19:57|3.54349
13:19:57|3.54349
13:19:58|3.54599
13:20:00|3.54599
13:20:00|3.546
13:20:01|3.54
13:20:03|3.54349
13:20:03|3.54349
13:20:05|3.54349
13:20:06|3.54349
13:20:06|3.54349
13:20:08|3.54349
13:20:09|3.54349
13:20:10|3.53502
13:20:11|3.53502
13:20:12|3.53502
13:20:12|3.53502
13:20:13|3.53502
13:20:14|3.53502
13:20:15|3.53502
13:20:17|3.53502
13:20:18|3.53502
13:20:19|3.53502
13:20:19|3.53502
13:20:20|3.53502
13:20:22|3.53502
13:20:22|3.53502
13:20:24|3.53502
13:20:25|3.53502
13:20:25|3.53502
13:20:26|3.53502
13:20:27|3.53502
13:20:28|3.53501
13:20:30|3.54178
13:20:30|3.54178
13:20:31|3.54178
13:20:32|3.54178
13:20:33|3.5417
13:20:34|3.54245
13:20:37|3.5352
13:20:37|3.5352
13:20:39|3.54
13:20:40|3.5416
13:20:42|3.54204
13:20:42|3.54229
13:20:44|3.54229
13:20:44|3.54203
13:20:46|3.54203
13:20:47|3.54203
13:20:48|3.54203
13:20:49|3.54203
13:20:50|3.54203
13:20:51|3.54203
13:20:52|3.54203
13:20:53|3.54203
13:20:54|3.54203
13:20:55|3.54203
13:20:56|3.53637
13:20:56|3.54644
13:20:58|3.53819
13:20:59|3.545
13:21:00|3.54349
13:21:01|3.54349
13:21:03|3.54745
13:21:04|3.54794
13:21:04|3.54316
13:21:06|3.5482
13:21:06|3.5482
13:21:08|3.5482
13:21:08|3.5482
13:21:09|3.5482
13:21:11|3.5482
13:21:11|3.5482
13:21:12|3.5482
13:21:13|3.5482
13:21:15|3.54253
13:21:16|3.54253
13:21:16|3.54253
13:21:18|3.54253
13:21:18|3.54123
13:21:20|3.54123
13:21:21|3.54123
13:21:21|3.54123
13:21:22|3.54627
13:21:23|3.54627
13:21:24|3.54627
13:21:25|3.54627
13:21:26|3.54627
13:21:27|3.54185
13:21:28|3.54185
13:21:29|3.54185
13:21:31|3.54545
13:21:32|3.54545
13:21:33|3.54123
13:21:33|3.54123
13:21:35|3.54123
13:21:35|3.54123
13:21:36|3.54123
13:21:39|3.54123
13:21:40|3.54123
13:21:42|3.54123
13:21:43|3.54123
13:21:44|3.54123
13:21:44|3.54526
13:21:47|3.54521
13:21:48|3.54521
13:21:48|3.54521
13:21:50|3.54521
13:21:51|3.54521
13:21:52|3.54521
13:21:53|3.54521
13:21:55|3.54521
13:21:56|3.54521
13:21:57|3.54521
13:21:58|3.54521
13:21:59|3.54077
13:22:00|3.54427
13:22:01|3.54427
13:22:03|3.54427
13:22:04|3.54427
13:22:06|3.54427
13:22:06|3.54427
13:22:07|3.54427
13:22:08|3.54427
13:22:09|3.54427
13:22:11|3.54427
13:22:12|3.54427
13:22:13|3.54427
13:22:14|3.54348
13:22:15|3.54348
13:22:16|3.54348
13:22:17|3.54349
13:22:18|3.54349
13:22:19|3.54349
13:22:20|3.54006
13:22:21|3.54006
13:22:22|3.54006
13:22:23|3.54006
13:22:24|3.54006
13:22:25|3.54006
13:22:26|3.54006
13:22:27|3.54006
13:22:28|3.54006
13:22:29|3.54006
13:22:30|3.54006
13:22:31|3.54006
13:22:32|3.542
13:22:33|3.542
13:22:34|3.542
13:22:35|3.542
13:22:36|3.54504
13:22:37|3.54505
13:22:39|3.54505
13:22:41|3.54505
13:22:43|3.54505
13:22:44|3.54505
13:22:45|3.54
13:22:47|3.54
13:22:48|3.54
13:22:49|3.54
13:22:51|3.544
13:22:51|3.544
13:22:53|3.544
13:22:54|3.544
13:22:55|3.5482
13:22:56|3.5482
13:22:57|3.5482
13:22:59|3.5482
13:23:00|3.5482
13:23:01|3.5482
13:23:02|3.5482
13:23:02|3.5482
13:23:04|3.5482
13:23:06|3.5482
13:23:06|3.5482
13:23:07|3.5482
13:23:09|3.5482
13:23:09|3.5482
13:23:10|3.5482
13:23:12|3.5606
13:23:12|3.54669
13:23:14|3.5606
13:23:14|3.56213
13:23:16|3.56248
13:23:16|3.5628
13:23:17|3.56953
13:23:18|3.57095
13:23:20|3.57146
13:23:21|3.57157
13:23:21|3.57157
13:23:22|3.56788
13:23:24|3.57192
13:23:25|3.57192
13:23:25|3.57192
13:23:26|3.5641
13:23:28|3.56141
13:23:28|3.56141
13:23:30|3.56141
13:23:30|3.57046
13:23:31|3.56482
13:23:32|3.57361
13:23:34|3.57361
13:23:34|3.57364
13:23:36|3.56876
13:23:36|3.56876
13:23:38|3.56876
13:23:40|3.56876
13:23:40|3.56876
13:23:41|3.57488
13:23:42|3.57488
13:23:43|3.57488
13:23:44|3.57488
13:23:45|3.57488
13:23:46|3.57488
13:23:47|3.57488
13:23:48|3.56897
13:23:49|3.56901
13:23:51|3.56901
13:23:53|3.57677
13:23:54|3.57604
13:23:55|3.57215
13:23:56|3.5792
13:23:57|3.58208
13:23:58|3.58212
13:23:59|3.58212
13:24:01|3.58212
13:24:02|3.58212
13:24:02|3.57642
13:24:04|3.57642
13:24:05|3.57642
13:24:05|3.57642
13:24:06|3.57642
13:24:08|3.58259
13:24:09|3.58259
13:24:10|3.58259
13:24:11|3.5825
13:24:12|3.5825
13:24:13|3.57643
13:24:14|3.57643
13:24:14|3.57643
13:24:15|3.57643
13:24:16|3.57643
13:24:18|3.57643
13:24:19|3.57592
13:24:20|3.57592
13:24:21|3.57916
13:24:22|3.58055
13:24:22|3.58056
13:24:24|3.58056
13:24:25|3.57916
13:24:26|3.58222
13:24:26|3.58275
13:24:27|3.58275
13:24:29|3.58275
13:24:30|3.57679
13:24:31|3.57679
13:24:32|3.57679
13:24:32|3.57679
13:24:34|3.57592
13:24:35|3.57679
13:24:35|3.57592
13:24:37|3.57592
13:24:38|3.57592
13:24:39|3.57592
13:24:41|3.57605
13:24:42|3.58141
13:24:43|3.58141
13:24:45|3.58141
13:24:46|3.58141
13:24:47|3.57591
13:24:49|3.57591
13:24:49|3.57592
13:24:50|3.57592
13:24:52|3.57592
13:24:52|3.57592
13:24:54|3.57592
13:24:54|3.57592
13:24:56|3.57592
13:24:56|3.57592
13:24:57|3.57592
13:25:00|3.57592
13:25:02|3.57819
13:25:03|3.57592
13:25:04|3.57592
13:25:05|3.57592
13:25:07|3.57592
13:25:08|3.57592
13:25:09|3.57592
13:25:10|3.57592
13:25:11|3.57592
13:25:11|3.57592
13:25:14|3.57592
13:25:14|3.57592
13:25:15|3.58059
13:25:16|3.58059
13:25:18|3.58059
13:25:19|3.58056
13:25:20|3.58057
13:25:21|3.575
13:25:22|3.575
13:25:23|3.575
13:25:24|3.575
13:25:25|3.575
13:25:26|3.575
13:25:27|3.575
13:25:28|3.575
13:25:29|3.56361
13:25:30|3.55749
13:25:31|3.56209
13:25:32|3.55504
13:25:33|3.55417
13:25:34|3.55373
13:25:35|3.55358
13:25:36|3.55358
13:25:37|3.55373
13:25:38|3.55521
13:25:39|3.55521
13:25:41|3.55521
13:25:41|3.55857
13:25:44|3.55857
13:25:45|3.55523
13:25:45|3.55523
13:25:48|3.55523
13:25:48|3.55523
13:25:49|3.55523
13:25:51|3.55523
13:25:52|3.55451
13:25:53|3.55523
13:25:55|3.5511
13:25:56|3.5511
13:25:57|3.5511
13:25:58|3.55111
13:25:58|3.55111
13:26:00|3.55111
13:26:01|3.55111
13:26:03|3.55111
13:26:04|3.5511
13:26:04|3.55515
13:26:05|3.55515
13:26:08|3.55515
13:26:08|3.55102
13:26:09|3.54979
13:26:11|3.54979
13:26:12|3.54979
13:26:12|3.55157
13:26:14|3.55157
13:26:14|3.55157
13:26:15|3.55448
13:26:16|3.55448
13:26:18|3.55448
13:26:18|3.55448
13:26:19|3.55448
13:26:20|3.55448
13:26:21|3.54828
13:26:22|3.54828
13:26:23|3.54828
13:26:24|3.55304
13:26:25|3.54979
13:26:27|3.54979
13:26:27|3.54979
13:26:28|3.54979
13:26:29|3.54813
13:26:30|3.54785
13:26:31|3.54749
13:26:32|3.54749
13:26:33|3.54813
13:26:34|3.54745
13:26:35|3.54735
13:26:36|3.54735
13:26:37|3.54713
13:26:38|3.54713
13:26:39|3.5467
13:26:41|3.54566
13:26:42|3.54639
13:26:44|3.54639
13:26:46|3.54639
13:26:48|3.54639
13:26:49|3.54639
13:26:49|3.54639
13:26:51|3.54645
13:26:52|3.54639
13:26:53|3.54639
13:26:54|3.54639
13:26:55|3.54639
13:26:56|3.54639
13:26:57|3.54639
13:26:59|3.54639
13:26:59|3.54639
13:27:02|3.54639
13:27:02|3.54639
13:27:04|3.54639
13:27:05|3.55521
13:27:05|3.55521
13:27:07|3.55521
13:27:08|3.55521
13:27:09|3.55521
13:27:10|3.55521
13:27:11|3.55521
13:27:12|3.55521
13:27:13|3.55521
13:27:14|3.55186
13:27:15|3.55186
13:27:16|3.55186
13:27:17|3.55186
13:27:18|3.55186
13:27:19|3.55186
13:27:19|3.55186
13:27:22|3.55186
13:27:23|3.55186
13:27:24|3.55186
13:27:26|3.55186
13:27:26|3.55186
13:27:27|3.55186
13:27:28|3.55186
13:27:29|3.55186
13:27:30|3.55186
13:27:31|3.55186
13:27:32|3.55186
13:27:33|3.55186
13:27:35|3.54463
13:27:35|3.54307
13:27:36|3.54307
13:27:37|3.54307
13:27:39|3.5495
13:27:39|3.5495
13:27:40|3.5495
13:27:41|3.5495
13:27:42|3.5495
13:27:44|3.54814
13:27:45|3.55044
13:27:47|3.55044
13:27:48|3.54653
13:27:49|3.54653
13:27:50|3.54653
13:27:51|3.54653
13:27:52|3.54653
13:27:53|3.5471
13:27:54|3.54653
13:27:55|3.54653
13:27:55|3.54653
13:27:57|3.54655
13:27:58|3.54655
13:27:58|3.54655
13:28:00|3.54655
13:28:01|3.54668
13:28:02|3.54668
13:28:03|3.54668
13:28:04|3.54668
13:28:05|3.54668
13:28:06|3.54668
13:28:07|3.54668
13:28:08|3.54668
13:28:10|3.54668
13:28:10|3.55
13:28:12|3.55178
13:28:12|3.55178
13:28:13|3.55178
13:28:14|3.55178
13:28:15|3.55178
13:28:16|3.55181
13:28:18|3.55262
13:28:18|3.55262
13:28:19|3.55183
13:28:21|3.55183
13:28:21|3.55183
13:28:23|3.55183
13:28:23|3.55183
13:28:24|3.55183
13:28:25|3.55183
13:28:27|3.55183
13:28:27|3.55183
13:28:29|3.55183
13:28:29|3.54693
13:28:31|3.54693
13:28:32|3.54693
13:28:33|3.54693
13:28:33|3.54693
13:28:35|3.55173
13:28:35|3.55173
13:28:36|3.55173
13:28:38|3.55262
13:28:39|3.55259
13:28:39|3.55259
13:28:41|3.55259
13:28:42|3.54716
13:28:43|3.54716
13:28:45|3.54716
13:28:45|3.54716
13:28:48|3.54716
13:28:48|3.54716
13:28:50|3.54716
13:28:51|3.54716
13:28:52|3.54716
13:28:53|3.54716
13:28:54|3.54716
13:28:55|3.54716
13:28:56|3.54716
13:28:58|3.54716
13:28:59|3.55257
13:29:00|3.55257
13:29:01|3.54732
13:29:02|3.54732
13:29:04|3.54732
13:29:05|3.54732
13:29:06|3.55262
13:29:07|3.55262
13:29:07|3.55262
13:29:08|3.55262
13:29:09|3.54734
13:29:11|3.55931
13:29:12|3.56062
13:29:13|3.56062
13:29:14|3.56062
13:29:14|3.56062
13:29:16|3.56062
13:29:17|3.56062
13:29:17|3.56062
13:29:18|3.56062
13:29:19|3.56062
13:29:22|3.56041
13:29:22|3.56041
13:29:23|3.56041
13:29:24|3.56041
13:29:25|3.56041
13:29:26|3.56041
13:29:27|3.55262
13:29:28|3.56001
13:29:29|3.56001
13:29:30|3.56122
13:29:31|3.56402
13:29:32|3.56402
13:29:33|3.56402
13:29:34|3.56402
13:29:35|3.56402
13:29:36|3.57205
13:29:37|3.5749
13:29:38|3.57653
13:29:39|3.57766
13:29:40|3.5794
13:29:41|3.5801
13:29:42|3.58058
13:29:43|3.58059
13:29:45|3.58059
13:29:47|3.58244
13:29:49|3.58178
13:29:51|3.58175
13:29:52|3.58236
13:29:53|3.58256
13:29:54|3.57603
13:29:55|3.57603
13:29:56|3.57603
13:29:57|3.57899
13:29:59|3.57216
13:30:00|3.57216
13:30:00|3.57037
13:30:02|3.5766
13:30:03|3.57713
13:30:04|3.5766
13:30:05|3.57327
13:30:06|3.57327
13:30:08|3.5737
13:30:08|3.57603
13:30:09|3.57603
13:30:10|3.57603
13:30:11|3.56903
13:30:12|3.56903
13:30:14|3.56903
13:30:14|3.56903
13:30:16|3.56903
13:30:17|3.56903
13:30:19|3.56903
13:30:20|3.57
13:30:21|3.57
13:30:22|3.57
13:30:23|3.56903
13:30:24|3.56903
13:30:25|3.56903
13:30:26|3.56896
13:30:27|3.5713
13:30:28|3.57278
13:30:29|3.57635
13:30:30|3.57635
13:30:31|3.57635
13:30:32|3.57635
13:30:33|3.57603
13:30:34|3.57603
13:30:35|3.575
13:30:36|3.5712
13:30:37|3.5712
13:30:38|3.5712
13:30:39|3.5712
13:30:40|3.5712
13:30:41|3.5712
13:30:42|3.5712
13:30:43|3.5712
13:30:44|3.5712
13:30:45|3.5712
13:30:47|3.57002
13:30:49|3.57
13:30:50|3.5712
13:30:51|3.5712
13:30:52|3.5712
13:30:53|3.57537
13:30:55|3.57584
13:30:56|3.57584
13:30:57|3.57584
13:30:58|3.57584
13:30:58|3.57584
13:31:00|3.57584
13:31:01|3.57743
13:31:02|3.5774
13:31:03|3.57743
13:31:04|3.57743
13:31:05|3.579
13:31:06|3.579
13:31:07|3.57539
13:31:09|3.57539
13:31:09|3.57903
13:31:11|3.57219
13:31:12|3.57219
13:31:13|3.57219
13:31:14|3.5797
13:31:15|3.5797
13:31:16|3.5797
13:31:17|3.58
13:31:18|3.58
13:31:19|3.58
13:31:20|3.58
13:31:21|3.58
13:31:21|3.58333
13:31:22|3.58404
13:31:24|3.58404
13:31:25|3.58404
13:31:26|3.58404
13:31:27|3.58404
13:31:27|3.5843
13:31:28|3.58431
13:31:30|3.58431
13:31:31|3.58431
13:31:32|3.58431
13:31:34|3.5849
13:31:34|3.58596
13:31:35|3.58642
13:31:37|3.58633
13:31:38|3.58634
13:31:38|3.58634
13:31:39|3.58634
13:31:40|3.58652
13:31:42|3.58652
13:31:43|3.58652
13:31:43|3.58652
13:31:44|3.58652
13:31:45|3.58652
13:31:48|3.58652
13:31:49|3.58652
13:31:50|3.59162
13:31:51|3.59183
13:31:52|3.59183
13:31:53|3.59183
13:31:55|3.59183
13:31:55|3.59486
13:31:57|3.59486
13:31:59|3.59183
13:31:59|3.59276
13:32:01|3.59492
13:32:01|3.59486
13:32:03|3.59793
13:32:04|3.59836
13:32:05|3.59927
13:32:06|3.59518
13:32:07|3.59518
13:32:09|3.59803
13:32:11|3.59994
13:32:12|3.6
13:32:14|3.60067
13:32:14|3.60067
13:32:15|3.59803
13:32:17|3.60396
13:32:18|3.60627
13:32:19|3.60754
13:32:20|3.60754
13:32:21|3.60384
13:32:23|3.608
13:32:24|3.6088
13:32:25|3.6088
13:32:26|3.61
13:32:27|3.61
13:32:27|3.61356
13:32:29|3.61356
13:32:30|3.61356
13:32:31|3.61512
13:32:31|3.61356
13:32:33|3.61523
13:32:34|3.61305
13:32:35|3.62
13:32:36|3.62
13:32:37|3.62
13:32:38|3.61521
13:32:39|3.62
13:32:40|3.61522
13:32:41|3.61522
13:32:42|3.61999
13:32:43|3.61984
13:32:44|3.61362
13:32:45|3.61304
13:32:46|3.62
13:32:46|3.62
13:32:49|3.62
13:32:50|3.6168
13:32:52|3.62
13:32:54|3.62131
13:32:54|3.61736
13:32:56|3.62296
13:32:57|3.61751
13:32:58|3.62285
13:33:00|3.62285
13:33:01|3.62285
13:33:02|3.62285
13:33:03|3.62285
13:33:04|3.62
13:33:05|3.6176
13:33:06|3.61362
13:33:07|3.61152
13:33:08|3.60802
13:33:10|3.60523
13:33:10|3.60195
13:33:11|3.6004
13:33:13|3.6004
13:33:13|3.59604
13:33:14|3.59382
13:33:15|3.60021
13:33:16|3.60021
13:33:18|3.60009
13:33:18|3.60009
13:33:19|3.59382
13:33:21|3.61522
13:33:22|3.61522
13:33:23|3.61522
13:33:23|3.61638
13:33:24|3.61665
13:33:26|3.6124
13:33:27|3.61665
13:33:28|3.61308
13:33:29|3.61308
13:33:29|3.61308
13:33:30|3.60906
13:33:32|3.60906
13:33:33|3.61748
13:33:34|3.61108
13:33:35|3.61108
13:33:35|3.61108
13:33:36|3.61108
13:33:37|3.60988
13:33:38|3.60688
13:33:40|3.60688
13:33:41|3.60885
13:33:42|3.60988
13:33:43|3.61157
13:33:43|3.6177
13:33:45|3.60885
13:33:45|3.60885
13:33:48|3.60885
13:33:49|3.60885
13:33:50|3.60885
13:33:51|3.60885
13:33:53|3.61057
13:33:53|3.61057
13:33:55|3.60885
13:33:57|3.6107
13:33:58|3.6107
13:33:59|3.6107
13:34:01|3.6107
13:34:01|3.6107
13:34:02|3.61173
13:34:04|3.60817
13:34:05|3.6082
13:34:06|3.6082
13:34:08|3.6082
13:34:09|3.6082
13:34:10|3.6082
13:34:11|3.61524
13:34:12|3.61524
13:34:13|3.61524
13:34:14|3.61524
13:34:15|3.61524
13:34:16|3.61524
13:34:17|3.61494
13:34:18|3.61494
13:34:19|3.61494
13:34:21|3.61494
13:34:22|3.60962
13:34:23|3.60962
13:34:24|3.61401
13:34:25|3.61401
13:34:26|3.61401
13:34:27|3.61007
13:34:27|3.61007
13:34:29|3.61524
13:34:30|3.615
13:34:31|3.61882
13:34:32|3.61882
13:34:33|3.61882
13:34:34|3.61924
13:34:35|3.61924
13:34:36|3.61924
13:34:37|3.61924
13:34:37|3.61924
13:34:39|3.62074
13:34:39|3.62283
13:34:41|3.62283
13:34:42|3.62283
13:34:43|3.62283
13:34:43|3.62283
13:34:45|3.62283
13:34:46|3.62283
13:34:47|3.62283
13:34:48|3.62283
13:34:49|3.62283
13:34:51|3.62
13:34:53|3.62
13:34:53|3.62
13:34:54|3.62
13:34:56|3.61921
13:34:57|3.6227
13:34:58|3.6227
13:34:59|3.6227
13:35:00|3.6227
13:35:01|3.62285
13:35:02|3.62285
13:35:04|3.62285
13:35:04|3.62285
13:35:06|3.62285
13:35:06|3.62
13:35:08|3.62
13:35:09|3.62
13:35:10|3.62
13:35:12|3.62
13:35:13|3.62
13:35:13|3.62
13:35:15|3.62
13:35:16|3.62
13:35:17|3.625
13:35:18|3.62971
13:35:18|3.62971
13:35:19|3.62989
13:35:21|3.63015
13:35:21|3.63015
13:35:23|3.63228
13:35:24|3.63333
13:35:25|3.63411
13:35:26|3.63411
13:35:27|3.635
13:35:28|3.63354
13:35:29|3.635
13:35:30|3.63688
13:35:31|3.63775
13:35:32|3.63775
13:35:33|3.63775
13:35:35|3.63805
13:35:36|3.63909
13:35:37|3.63937
13:35:38|3.6415
13:35:39|3.6415
13:35:40|3.6415
13:35:41|3.6415
13:35:42|3.6415
13:35:43|3.6415
13:35:44|3.6415
13:35:45|3.63909
13:35:46|3.63909
13:35:47|3.64251
13:35:49|3.63916
13:35:49|3.63916
13:35:52|3.63909
13:35:52|3.63557
13:35:54|3.64225
13:35:55|3.64225
13:35:57|3.64225
13:35:59|3.6404
13:36:00|3.63097
13:36:01|3.64164
13:36:03|3.64164
13:36:03|3.64164
13:36:06|3.64164
13:36:07|3.64164
13:36:08|3.63463
13:36:09|3.63463
13:36:10|3.63463
13:36:11|3.63463
13:36:12|3.64226
13:36:13|3.64226
13:36:14|3.64226
13:36:15|3.64226
13:36:16|3.64225
13:36:17|3.64225
13:36:19|3.64225
13:36:19|3.64225
13:36:20|3.64225
13:36:22|3.64226
13:36:22|3.64226
13:36:24|3.62748
13:36:24|3.63172
13:36:25|3.63172
13:36:26|3.64034
13:36:27|3.64052
13:36:29|3.64052
13:36:31|3.64052
13:36:31|3.64034
13:36:32|3.6419
13:36:33|3.63593
13:36:35|3.64225
13:36:36|3.64225
13:36:36|3.64225
13:36:37|3.64126
13:36:38|3.64126
13:36:39|3.64303
13:36:40|3.64225
13:36:41|3.64164
13:36:42|3.64164
13:36:43|3.64337
13:36:44|3.64362
13:36:45|3.64362
13:36:47|3.64198
13:36:47|3.64198
13:36:48|3.64303
13:36:49|3.63817
13:36:50|3.64378
13:36:52|3.64378
13:36:54|3.6406
13:36:55|3.6406
13:36:56|3.6406
13:36:57|3.6406
13:36:58|3.6406
13:37:00|3.63951
13:37:02|3.625
13:37:02|3.62103
13:37:04|3.61805
13:37:05|3.61762
13:37:06|3.61762
13:37:07|3.6168
13:37:08|3.61484
13:37:09|3.6141
13:37:11|3.61373
13:37:11|3.61224
13:37:13|3.61082
13:37:14|3.62741
13:37:15|3.63228
13:37:16|3.62789
13:37:17|3.62789
13:37:17|3.6279
13:37:19|3.6279
13:37:19|3.63548
13:37:21|3.62132
13:37:22|3.62132
13:37:23|3.61778
13:37:24|3.6202
13:37:25|3.6202
13:37:25|3.61429
13:37:27|3.61429
13:37:27|3.61565
13:37:29|3.61397
13:37:30|3.6114
13:37:31|3.61052
13:37:32|3.60714
13:37:34|3.6097
13:37:34|3.6097
13:37:36|3.60452
13:37:37|3.60452
13:37:37|3.60452
13:37:39|3.60452
13:37:39|3.61
13:37:41|3.60466
13:37:41|3.60466
13:37:43|3.60466
13:37:43|3.60454
13:37:45|3.60454
13:37:45|3.60505
13:37:46|3.60508
13:37:48|3.61018
13:37:48|3.61018
13:37:49|3.61018
13:37:50|3.61157
13:37:51|3.60454
13:37:54|3.60454
13:37:55|3.61073
13:37:56|3.61073
13:37:57|3.61073
13:37:59|3.61073
13:38:00|3.61073
13:38:01|3.61073
13:38:03|3.61073
13:38:04|3.61073
13:38:06|3.61073
13:38:06|3.61397
13:38:07|3.61397
13:38:08|3.61073
13:38:10|3.61397
13:38:11|3.61709
13:38:11|3.61709
13:38:13|3.61709
13:38:13|3.61709
13:38:14|3.61709
13:38:15|3.61709
13:38:16|3.61709
13:38:17|3.61709
13:38:18|3.61202
13:38:19|3.61202
13:38:20|3.61202
13:38:21|3.61202
13:38:23|3.61202
13:38:24|3.61202
13:38:24|3.61202
13:38:25|3.61202
13:38:26|3.61202
13:38:28|3.61202
13:38:28|3.62131
13:38:29|3.62285
13:38:30|3.62285
13:38:31|3.62723
13:38:32|3.62499
13:38:33|3.62879
13:38:34|3.62879
13:38:35|3.62879
13:38:36|3.625
13:38:37|3.625
13:38:38|3.625
13:38:39|3.625
13:38:40|3.63013
13:38:41|3.6331
13:38:42|3.63332
13:38:43|3.62915
13:38:44|3.62915
13:38:45|3.62915
13:38:47|3.63396
13:38:47|3.63396
13:38:48|3.63386
13:38:50|3.62524
13:38:50|3.62524
13:38:52|3.62524
13:38:52|3.62524
13:38:54|3.62524
13:38:56|3.62313
13:38:57|3.62313
13:38:59|3.62897
13:39:00|3.62897
13:39:01|3.62897
13:39:03|3.626
13:39:04|3.626
13:39:05|3.62927
13:39:06|3.62927
13:39:07|3.62897
13:39:07|3.62897
13:39:09|3.62524
13:39:10|3.62639
13:39:11|3.62114
13:39:11|3.61758
13:39:14|3.61518
13:39:15|3.61296
13:39:15|3.61295
13:39:17|3.61295
13:39:17|3.61052
13:39:18|3.60933
13:39:19|3.60933
13:39:20|3.60933
13:39:21|3.60859
13:39:22|3.60802
13:39:23|3.60679
13:39:24|3.60523
13:39:26|3.60457
13:39:26|3.60418
13:39:27|3.60418
13:39:28|3.60327
13:39:29|3.6186
13:39:31|3.6186
13:39:32|3.622
13:39:32|3.61772
13:39:33|3.61772
13:39:34|3.6219
13:39:35|3.61614
13:39:36|3.60932
13:39:37|3.60932
13:39:38|3.61801
13:39:39|3.61965
13:39:40|3.61965
13:39:41|3.61965
13:39:42|3.61965
13:39:43|3.61965
13:39:44|3.62099
13:39:45|3.61965
13:39:46|3.62
13:39:47|3.62259
13:39:48|3.62285
13:39:49|3.61965
13:39:50|3.62486
13:39:51|3.62507
13:39:52|3.62585
13:39:53|3.61989
13:39:55|3.61989
13:39:57|3.61989
13:39:58|3.61989
13:40:00|3.61965
13:40:00|3.6198
13:40:01|3.61989
13:40:04|3.62
13:40:04|3.62
13:40:05|3.62
13:40:06|3.62
13:40:07|3.62395
13:40:08|3.62395
13:40:10|3.62
13:40:10|3.62
13:40:11|3.6249
13:40:13|3.6249
13:40:13|3.6249
13:40:14|3.6249
13:40:15|3.6249
13:40:16|3.6249
13:40:18|3.6249
13:40:19|3.62395
13:40:20|3.62395
13:40:21|3.62395
13:40:22|3.62395
13:40:23|3.62395
13:40:24|3.62395
13:40:25|3.62395
13:40:26|3.62052
13:40:27|3.61807
13:40:28|3.61807
13:40:29|3.62395
13:40:30|3.62395
13:40:31|3.61808
13:40:32|3.61808
13:40:33|3.62379
13:40:34|3.62379
13:40:35|3.61809
13:40:36|3.61809
13:40:37|3.61809
13:40:38|3.61809
13:40:39|3.61809
13:40:40|3.61809
13:40:41|3.625
13:40:42|3.62666
13:40:43|3.62666
13:40:44|3.62666
13:40:45|3.62395
13:40:46|3.62395
13:40:47|3.62395
13:40:48|3.62395
13:40:49|3.62677
13:40:50|3.62677
13:40:51|3.62222
13:40:52|3.63
13:40:53|3.63
13:40:54|3.63
13:40:55|3.63
13:40:56|3.63
13:40:57|3.63
13:40:59|3.63
13:40:59|3.63
13:41:00|3.63
13:41:03|3.63
13:41:03|3.63
13:41:06|3.63
13:41:06|3.63
13:41:07|3.63
13:41:08|3.63
13:41:10|3.63
13:41:11|3.63
13:41:12|3.63
13:41:13|3.63
13:41:14|3.63
13:41:15|3.63
13:41:16|3.63
13:41:17|3.63
13:41:18|3.63
13:41:19|3.63
13:41:20|3.63
13:41:21|3.63
13:41:22|3.63
13:41:23|3.63
13:41:24|3.62559
13:41:26|3.62559
13:41:27|3.62559
13:41:28|3.62559
13:41:29|3.629
13:41:30|3.629
13:41:31|3.63275
13:41:32|3.62851
13:41:33|3.6284
13:41:34|3.6284
13:41:34|3.629
13:41:36|3.629
13:41:37|3.629
13:41:37|3.629
13:41:39|3.629
13:41:39|3.629
13:41:40|3.63959
13:41:42|3.63959
13:41:43|3.64239
13:41:43|3.64239
13:41:45|3.63813
13:41:46|3.63813
13:41:47|3.63813
13:41:48|3.63813
13:41:49|3.63813
13:41:50|3.63813
13:41:51|3.63813
13:41:51|3.63706
13:41:53|3.64388
13:41:54|3.64388
13:41:55|3.64388
13:41:56|3.64388
13:41:58|3.64378
13:41:59|3.64369
13:42:01|3.64369
13:42:01|3.64369
13:42:02|3.62952
13:42:04|3.63385
13:42:05|3.63385
13:42:07|3.63385
13:42:09|3.62845
13:42:09|3.63352
13:42:10|3.63352
13:42:12|3.63352
13:42:13|3.62835
13:42:14|3.62835
13:42:14|3.62835
13:42:16|3.62835
13:42:17|3.62835
13:42:18|3.62835
13:42:19|3.62506
13:42:20|3.62506
13:42:20|3.62506
13:42:22|3.62209
13:42:22|3.62209
13:42:24|3.62209
13:42:25|3.62209
13:42:26|3.62209
13:42:27|3.62209
13:42:27|3.62209
13:42:28|3.62209
13:42:29|3.62141
13:42:31|3.62506
13:42:32|3.62506
13:42:32|3.62506
13:42:34|3.62506
13:42:35|3.62506
13:42:35|3.62106
13:42:36|3.62618
13:42:37|3.62618
13:42:38|3.62618
13:42:39|3.62618
13:42:41|3.62618
13:42:41|3.62618
13:42:43|3.6202
13:42:44|3.6202
13:42:45|3.62001
13:42:46|3.62001
13:42:46|3.62001
13:42:48|3.62001
13:42:48|3.62001
13:42:49|3.62001
13:42:50|3.62001
13:42:51|3.62506
13:42:53|3.62001
13:42:53|3.62001
13:42:55|3.62001
13:42:56|3.62001
13:42:57|3.62001
13:42:57|3.62001
13:42:59|3.62001
13:43:01|3.62001
13:43:02|3.62001
13:43:03|3.62001
13:43:04|3.62001
13:43:05|3.62444
13:43:06|3.62444
13:43:08|3.62444
13:43:10|3.62444
13:43:10|3.62444
13:43:12|3.62444
13:43:14|3.62444
13:43:15|3.62444
13:43:15|3.62444
13:43:16|3.62444
13:43:17|3.62444
13:43:18|3.62444
13:43:19|3.62444
13:43:20|3.62444
13:43:21|3.62444
13:43:22|3.62712
13:43:24|3.62712
13:43:25|3.62712
13:43:26|3.63
13:43:27|3.63
13:43:28|3.63
13:43:29|3.63
13:43:30|3.62644
13:43:31|3.62644
13:43:32|3.63283
13:43:33|3.63283
13:43:34|3.63283
13:43:35|3.63283
13:43:36|3.63283
13:43:37|3.63354
13:43:38|3.63354
13:43:39|3.63283
13:43:40|3.63413
13:43:41|3.63413
13:43:42|3.63775
13:43:43|3.63775
13:43:44|3.63775
13:43:45|3.63775
13:43:46|3.63775
13:43:47|3.63775
13:43:48|3.63775
13:43:49|3.63775
13:43:50|3.63775
13:43:51|3.63775
13:43:52|3.63774
13:43:53|3.63774
13:43:54|3.63774
13:43:55|3.63774
13:43:56|3.63774
13:43:57|3.63774
13:43:58|3.63774
13:44:00|3.63805
13:44:02|3.64003
13:44:04|3.62433
13:44:05|3.62471
13:44:06|3.62471
13:44:07|3.62471
13:44:09|3.62471
13:44:10|3.62471
13:44:12|3.62456
13:44:12|3.62456
13:44:13|3.62456
13:44:15|3.62456
13:44:17|3.62456
13:44:17|3.62456
13:44:18|3.62456
13:44:19|3.62456
13:44:20|3.62456
13:44:21|3.62238
13:44:22|3.62238
13:44:23|3.62456
13:44:24|3.62456
13:44:25|3.62456
13:44:26|3.62471
13:44:27|3.62471
13:44:28|3.62456
13:44:29|3.62456
13:44:30|3.62177
13:44:31|3.62177
13:44:32|3.62177
13:44:33|3.62177
13:44:34|3.62177
13:44:36|3.62177
13:44:37|3.62177
13:44:38|3.62177
13:44:39|3.62177
13:44:40|3.62177
13:44:41|3.62177
13:44:42|3.62456
13:44:43|3.62456
13:44:44|3.62066
13:44:45|3.62066
13:44:46|3.61999
13:44:47|3.61838
13:44:48|3.61838
13:44:49|3.61838
13:44:50|3.61838
13:44:51|3.61838
13:44:52|3.61807
13:44:53|3.61807
13:44:54|3.61807
13:44:55|3.61599
13:44:56|3.61539
13:44:57|3.615
13:44:58|3.61448
13:44:59|3.61373
13:45:01|3.61373
13:45:03|3.61605
13:45:04|3.6114
13:45:05|3.61052
13:45:06|3.61052
13:45:07|3.61693
13:45:08|3.61693
13:45:09|3.61693
13:45:10|3.61693
13:45:11|3.61693
13:45:12|3.61693
13:45:13|3.61693
13:45:14|3.61693
13:45:15|3.61054
13:45:16|3.61693
13:45:17|3.61693
13:45:18|3.61693
13:45:19|3.61693
13:45:20|3.61693
13:45:21|3.61693
13:45:22|3.61693
13:45:23|3.61693
13:45:24|3.61692
13:45:25|3.61692
13:45:27|3.61692
13:45:28|3.61692
13:45:29|3.61688
13:45:30|3.61685
13:45:31|3.61685
13:45:31|3.61685
13:45:33|3.61677
13:45:34|3.61
13:45:35|3.60501
13:45:36|3.60445
13:45:37|3.59882
13:45:38|3.59828
13:45:39|3.59
13:45:40|3.58883
13:45:41|3.58883
13:45:41|3.58765
13:45:43|3.58751
13:45:44|3.58426
13:45:44|3.58379
13:45:45|3.58281
13:45:46|3.575
13:45:48|3.57349
13:45:49|3.57349
13:45:49|3.57291
13:45:51|3.57282
13:45:51|3.57997
13:45:52|3.57268
13:45:54|3.57229
13:45:55|3.57229
13:45:56|3.57194
13:45:57|3.56979
13:45:58|3.57
13:45:58|3.56965
13:46:00|3.56964
13:46:01|3.56824
13:46:02|3.56726
13:46:03|3.57729
13:46:03|3.57931
13:46:04|3.57931
13:46:06|3.57931
13:46:07|3.57533
13:46:08|3.57533
13:46:09|3.57826
13:46:10|3.58579
13:46:10|3.58877
13:46:12|3.58877
13:46:13|3.58877
13:46:14|3.58877
13:46:15|3.58877
13:46:16|3.58877
13:46:17|3.58877
13:46:18|3.58877
13:46:19|3.59285
13:46:20|3.57796
13:46:21|3.57762
13:46:22|3.57653
13:46:23|3.5793
13:46:24|3.58269
13:46:25|3.58269
13:46:27|3.57762
13:46:28|3.57444
13:46:28|3.57174
13:46:30|3.57119
13:46:30|3.57119
13:46:31|3.57119
13:46:32|3.57119
13:46:34|3.57119
13:46:34|3.57112
13:46:36|3.57604
13:46:37|3.57295
13:46:38|3.57295
13:46:38|3.57295
13:46:39|3.57295
13:46:40|3.57295
13:46:42|3.56572
13:46:43|3.56496
13:46:43|3.56444
13:46:45|3.56385
13:46:46|3.56377
13:46:47|3.56314
13:46:48|3.56314
13:46:49|3.56314
13:46:51|3.56314
13:46:52|3.56314
13:46:53|3.56314
13:46:53|3.56307
13:46:54|3.55784
13:46:55|3.55706
13:46:56|3.55627
13:46:57|3.55808
13:46:58|3.55808
13:47:00|3.55808
13:47:01|3.55527
13:47:03|3.55479
13:47:04|3.55322
13:47:06|3.55494
13:47:07|3.55196
13:47:08|3.55196
13:47:10|3.55113
13:47:11|3.55193
13:47:12|3.55091
13:47:14|3.55519
13:47:14|3.55515
13:47:15|3.55515
13:47:16|3.55515
13:47:17|3.55515
13:47:18|3.55515
13:47:19|3.55515
13:47:20|3.55515
13:47:21|3.555
13:47:22|3.5525
13:47:23|3.55997
13:47:24|3.55997
13:47:25|3.55044
13:47:26|3.55246
13:47:27|3.5525
13:47:28|3.5525
13:47:29|3.5525
13:47:30|3.5444
13:47:31|3.54
13:47:32|3.54
13:47:33|3.54668
13:47:34|3.54668
13:47:35|3.54669
13:47:36|3.54669
13:47:37|3.54669
13:47:39|3.54669
13:47:39|3.54669
13:47:40|3.54669
13:47:41|3.55389
13:47:42|3.55389
13:47:43|3.55389
13:47:44|3.55389
13:47:45|3.55453
13:47:46|3.55453
13:47:48|3.55453
13:47:48|3.55453
13:47:49|3.55453
13:47:50|3.55453
13:47:51|3.55453
13:47:52|3.55453
13:47:53|3.55453
13:47:54|3.55453
13:47:55|3.55453
13:47:56|3.55453
13:47:57|3.55453
13:47:58|3.53943
13:47:59|3.53912
13:48:00|3.54723
13:48:01|3.54723
13:48:03|3.54723
13:48:05|3.54457
13:48:06|3.54457
13:48:07|3.54457
13:48:08|3.54457
13:48:10|3.54457
13:48:11|3.54457
13:48:12|3.54457
13:48:12|3.54457
13:48:15|3.54457
13:48:16|3.54457
13:48:18|3.54457
13:48:19|3.54457
13:48:20|3.54459
13:48:21|3.55203
13:48:22|3.55901
13:48:24|3.56253
13:48:24|3.56253
13:48:25|3.56253
13:48:26|3.56428
13:48:28|3.55845
13:48:29|3.55845
13:48:30|3.56578
13:48:30|3.55905
13:48:31|3.56578
13:48:33|3.56578
13:48:34|3.5658
13:48:35|3.5658
13:48:35|3.5658
13:48:36|3.5658
13:48:37|3.55905
13:48:38|3.55905
13:48:39|3.55905
13:48:40|3.55905
13:48:42|3.56727
13:48:42|3.56921
13:48:43|3.57025
13:48:44|3.56921
13:48:46|3.56921
13:48:46|3.56921
13:48:47|3.56921
13:48:49|3.57157
13:48:50|3.572
13:48:51|3.572
13:48:52|3.572
13:48:53|3.572
13:48:54|3.57284
13:48:55|3.57284
13:48:56|3.57284
13:48:57|3.57284
13:48:58|3.57284
13:48:59|3.57201
13:49:00|3.57377
13:49:01|3.57459
13:49:02|3.58552
13:49:04|3.59261
13:49:05|3.5941
13:49:07|3.5941
13:49:08|3.5925
13:49:09|3.58891
13:49:10|3.58891
13:49:11|3.58891
13:49:12|3.58569
13:49:13|3.59306
13:49:14|3.59306
13:49:15|3.59306
13:49:16|3.59306
13:49:17|3.59306
13:49:18|3.59043
13:49:19|3.59043
13:49:21|3.59043
13:49:22|3.59043
13:49:23|3.59043
13:49:24|3.59043
13:49:25|3.59043
13:49:26|3.59043
13:49:27|3.59043
13:49:27|3.59043
13:49:28|3.58354
13:49:30|3.58854
13:49:31|3.58854
13:49:32|3.57415
13:49:33|3.56934
13:49:34|3.56934
13:49:34|3.56671
13:49:36|3.56671
13:49:37|3.57914
13:49:38|3.57915
13:49:39|3.57915
13:49:40|3.57915
13:49:41|3.57915
13:49:42|3.57915
13:49:43|3.57915
13:49:43|3.57915
13:49:45|3.58193
13:49:46|3.58193
13:49:46|3.58877
13:49:48|3.58877
13:49:49|3.58877
13:49:50|3.58877
13:49:51|3.58875
13:49:52|3.57713
13:49:53|3.57713
13:49:53|3.58863
13:49:54|3.58863
13:49:56|3.58863
13:49:57|3.58863
13:49:58|3.58863
13:49:58|3.58851
13:49:59|3.58851
13:50:01|3.58851
13:50:01|3.57823
13:50:03|3.57174
13:50:05|3.56933
13:50:06|3.56582
13:50:08|3.56582
13:50:09|3.56582
13:50:11|3.56582
13:50:12|3.56314
13:50:13|3.56179
13:50:14|3.56179
13:50:15|3.56179
13:50:16|3.56179
13:50:17|3.56582
13:50:19|3.56582
13:50:19|3.56582
13:50:21|3.56582
13:50:22|3.56582
13:50:24|3.56582
13:50:24|3.56582
13:50:25|3.56582
13:50:26|3.56582
13:50:27|3.56582
13:50:29|3.56582
13:50:30|3.5658
13:50:32|3.57665
13:50:33|3.56922
13:50:35|3.57748
13:50:35|3.57748
13:50:36|3.57748
13:50:37|3.57748
13:50:38|3.57748
13:50:39|3.57748
13:50:40|3.57748
13:50:41|3.57748
13:50:42|3.57748
13:50:44|3.57748
13:50:45|3.57748
13:50:45|3.57886
13:50:46|3.57886
13:50:48|3.57886
13:50:48|3.57748
13:50:49|3.57748
13:50:50|3.58023
13:50:51|3.58023
13:50:53|3.58023
13:50:53|3.58023
13:50:54|3.57885
13:50:56|3.57885
13:50:56|3.57885
13:50:57|3.57885
13:50:58|3.57885
13:51:00|3.57885
13:51:00|3.5647
13:51:01|3.56179
13:51:02|3.56179
13:51:03|3.56126
13:51:04|3.56119
13:51:07|3.56
13:51:08|3.56
13:51:10|3.56
13:51:11|3.56
13:51:12|3.56
13:51:13|3.56304
13:51:14|3.56304
13:51:14|3.56304
13:51:16|3.56304
13:51:16|3.56304
13:51:18|3.56304
13:51:18|3.56304
13:51:20|3.56304
13:51:20|3.56304
13:51:21|3.56304
13:51:23|3.56567
13:51:24|3.56567
13:51:25|3.56567
13:51:25|3.56567
13:51:26|3.56567
13:51:28|3.56567
13:51:28|3.56587
13:51:30|3.56587
13:51:31|3.56587
13:51:32|3.56587
13:51:33|3.56587
13:51:33|3.56587
13:51:35|3.56587
13:51:35|3.56587
13:51:37|3.56587
13:51:38|3.56587
13:51:38|3.56
13:51:39|3.56
13:51:42|3.55705
13:51:42|3.55466
13:51:43|3.55422
13:51:44|3.55422
13:51:46|3.55422
13:51:46|3.55417
13:51:48|3.55383
13:51:48|3.55369
13:51:50|3.55369
13:51:51|3.55369
13:51:52|3.55369
13:51:52|3.55369
13:51:53|3.55313
13:51:55|3.55297
13:51:55|3.5431
13:51:56|3.5446
13:51:58|3.5446
13:51:58|3.5446
13:51:59|3.55
13:52:01|3.54971
13:52:02|3.54462
13:52:03|3.54462
13:52:04|3.54462
13:52:05|3.54462
13:52:05|3.54462
13:52:08|3.54461
13:52:08|3.54461
13:52:10|3.54461
13:52:12|3.5446
13:52:13|3.5446
13:52:14|3.5446
13:52:15|3.5446
13:52:16|3.5446
13:52:18|3.5446
13:52:19|3.5446
13:52:20|3.5446
13:52:21|3.5446
13:52:21|3.5446
13:52:23|3.5446
13:52:24|3.5446
13:52:25|3.54758
13:52:25|3.54758
13:52:27|3.54334
13:52:28|3.54334
13:52:28|3.54292
13:52:30|3.54191
13:52:31|3.54191
13:52:31|3.54333
13:52:32|3.54333
13:52:34|3.54333
13:52:34|3.54178
13:52:36|3.54165
13:52:37|3.54165
13:52:37|3.54165
13:52:38|3.54165
13:52:40|3.54165
13:52:40|3.54986
13:52:42|3.54986
13:52:43|3.54986
13:52:44|3.54986
13:52:44|3.54986
13:52:45|3.54986
13:52:46|3.54986
13:52:47|3.54637
13:52:49|3.54297
13:52:50|3.54297
13:52:51|3.55042
13:52:51|3.55042
13:52:53|3.543
13:52:53|3.543
13:52:55|3.543
13:52:55|3.54297
13:52:56|3.54297
13:52:57|3.54297
13:52:59|3.54297
13:52:59|3.54297
13:53:01|3.54297
13:53:01|3.54839
13:53:02|3.54839
13:53:03|3.54839
13:53:04|3.54839
13:53:06|3.54306
13:53:07|3.54306
13:53:09|3.55483
13:53:10|3.55606
13:53:11|3.55606
13:53:12|3.55606
13:53:13|3.55606
13:53:14|3.54968
13:53:15|3.55483
13:53:16|3.55568
13:53:17|3.55568
13:53:18|3.55568
13:53:19|3.55568
13:53:20|3.55568
13:53:21|3.55568
13:53:22|3.55285
13:53:23|3.55287
13:53:24|3.55287
13:53:25|3.55483
13:53:26|3.55754
13:53:27|3.55754
13:53:28|3.55754
13:53:29|3.5603
13:53:30|3.5603
13:53:31|3.5603
13:53:32|3.5603
13:53:33|3.5603
13:53:34|3.5603
13:53:35|3.5603
13:53:36|3.56122
13:53:37|3.56122
13:53:39|3.56414
13:53:40|3.56414
13:53:41|3.56414
13:53:42|3.56414
13:53:44|3.572
13:53:45|3.572
13:53:45|3.57214
13:53:47|3.57214
13:53:48|3.57214
13:53:48|3.57214
13:53:49|3.57214
13:53:50|3.57214
13:53:51|3.57214
13:53:53|3.57217
13:53:53|3.57217
13:53:54|3.57217
13:53:55|3.57217
13:53:57|3.57217
13:53:57|3.57217
13:53:58|3.57217
13:54:00|3.57217
13:54:01|3.56969
13:54:02|3.56969
13:54:03|3.56969
13:54:03|3.56969
13:54:05|3.56969
13:54:06|3.565
13:54:07|3.565
13:54:08|3.565
13:54:10|3.5689
13:54:11|3.5689
13:54:12|3.56218
13:54:14|3.56726
13:54:15|3.56726
13:54:16|3.56726
13:54:17|3.56726
13:54:18|3.56726
13:54:19|3.56726
13:54:20|3.56726
13:54:22|3.56726
13:54:23|3.56726
13:54:23|3.56007
13:54:26|3.56007
13:54:27|3.56007
13:54:27|3.56007
13:54:29|3.56007
13:54:29|3.56007
13:54:31|3.56007
13:54:31|3.56007
13:54:32|3.56007
13:54:33|3.56007
13:54:34|3.56007
13:54:35|3.56007
13:54:36|3.56007
13:54:37|3.56007
13:54:38|3.56007
13:54:40|3.56681
13:54:40|3.56028
13:54:41|3.56028
13:54:42|3.56028
13:54:44|3.56028
13:54:44|3.56726
13:54:45|3.56726
13:54:46|3.56259
13:54:48|3.56259
13:54:49|3.56259
13:54:49|3.56258
13:54:50|3.56258
13:54:51|3.56258
13:54:52|3.56258
13:54:54|3.56258
13:54:54|3.56992
13:54:55|3.56992
13:54:57|3.56992
13:54:57|3.56992
13:54:58|3.56992
13:54:59|3.56992
13:55:00|3.56992
13:55:02|3.56992
13:55:02|3.56992
13:55:05|3.56992
13:55:05|3.56992
13:55:06|3.56992
13:55:07|3.56992
13:55:08|3.56259
13:55:10|3.56976
13:55:12|3.56976
13:55:14|3.56883
13:55:15|3.56998
13:55:16|3.56998
13:55:18|3.56975
13:55:19|3.57438
13:55:21|3.57677
13:55:22|3.57886
13:55:23|3.57886
13:55:24|3.57886
13:55:25|3.57886
13:55:26|3.57886
13:55:27|3.57906
13:55:28|3.57906
13:55:29|3.57906
13:55:30|3.57906
13:55:31|3.57906
13:55:32|3.57904
13:55:33|3.57904
13:55:34|3.57154
13:55:35|3.57154
13:55:35|3.57154
13:55:36|3.57903
13:55:38|3.57903
13:55:38|3.57903
13:55:40|3.57903
13:55:41|3.57903
13:55:42|3.57903
13:55:43|3.57903
13:55:44|3.57903
13:55:45|3.57901
13:55:46|3.57901
13:55:47|3.57901
13:55:48|3.57901
13:55:49|3.57901
13:55:50|3.57901
13:55:51|3.57901
13:55:52|3.57901
13:55:53|3.57901
13:55:54|3.57901
13:55:55|3.56975
13:55:56|3.57508
13:55:57|3.57163
13:55:58|3.57163
13:55:59|3.57163
13:56:00|3.57903
13:56:01|3.58234
13:56:02|3.58234
13:56:03|3.58234
13:56:04|3.58234
13:56:05|3.58234
13:56:06|3.5762
13:56:07|3.5762
13:56:08|3.5762
13:56:09|3.5762
13:56:10|3.5762
13:56:12|3.5831
13:56:14|3.5831
13:56:15|3.5831
13:56:16|3.5831
13:56:17|3.57905
13:56:18|3.57905
13:56:20|3.58078
13:56:21|3.58078
13:56:22|3.57905
13:56:23|3.57905
13:56:24|3.58078
13:56:25|3.58078
13:56:26|3.58078
13:56:27|3.58326
13:56:28|3.58326
13:56:29|3.58326
13:56:30|3.58326
13:56:31|3.58326
13:56:32|3.58326
13:56:33|3.58326
13:56:34|3.58326
13:56:35|3.58326
13:56:36|3.58
13:56:37|3.58
13:56:37|3.58
13:56:39|3.58
13:56:39|3.58
13:56:41|3.58
13:56:42|3.58
13:56:42|3.58359
13:56:43|3.58359
13:56:44|3.59102
13:56:46|3.59285
13:56:47|3.59285
13:56:48|3.59285
13:56:49|3.59285
13:56:50|3.5941
13:56:51|3.5941
13:56:52|3.59583
13:56:53|3.59583
13:56:54|3.59583
13:56:55|3.59583
13:56:56|3.59473
13:56:57|3.59102
13:56:58|3.5883
13:56:59|3.5883
13:57:00|3.5883
13:57:01|3.5883
13:57:02|3.59471
13:57:03|3.58851
13:57:04|3.58851
13:57:05|3.58851
13:57:06|3.58851
13:57:07|3.58851
13:57:08|3.58851
13:57:09|3.58851
13:57:10|3.58851
13:57:11|3.58851
13:57:13|3.58851
13:57:15|3.59471
13:57:15|3.59471
13:57:16|3.59471
13:57:18|3.59471
13:57:20|3.59471
13:57:20|3.59471
13:57:21|3.59472
13:57:22|3.59472
13:57:23|3.59472
13:57:24|3.58829
13:57:26|3.58583
13:57:26|3.58
13:57:27|3.58
13:57:28|3.58
13:57:29|3.59012
13:57:30|3.59012
13:57:32|3.5793
13:57:32|3.57776
13:57:33|3.57776
13:57:34|3.57776
13:57:35|3.57776
13:57:36|3.57776
13:57:37|3.57776
13:57:39|3.57776
13:57:40|3.57713
13:57:40|3.57713
13:57:41|3.57715
13:57:42|3.57715
13:57:43|3.57715
13:57:44|3.57715
13:57:45|3.57715
13:57:46|3.57715
13:57:47|3.59087
13:57:48|3.59087
13:57:49|3.59087
13:57:50|3.59087
13:57:51|3.59087
13:57:53|3.59087
13:57:55|3.59087
13:57:55|3.59025
13:57:56|3.59025
13:57:57|3.59025
13:57:58|3.59025
13:57:59|3.59005
13:58:00|3.59285
13:58:02|3.59285
13:58:03|3.59087
13:58:04|3.59087
13:58:05|3.59087
13:58:06|3.59087
13:58:07|3.59087
13:58:08|3.59087
13:58:09|3.59087
13:58:11|3.5947
13:58:12|3.5947
13:58:14|3.5947
13:58:14|3.59656
13:58:15|3.59766
13:58:16|3.59851
13:58:17|3.59851
13:58:19|3.59927
13:58:20|3.59927
13:58:21|3.6
13:58:22|3.6
13:58:23|3.6
13:58:24|3.6
13:58:25|3.6
13:58:26|3.6
13:58:27|3.6
13:58:28|3.60015
13:58:29|3.6011
13:58:30|3.6
13:58:31|3.6
13:58:33|3.60336
13:58:34|3.60336
13:58:35|3.60336
13:58:36|3.60336
13:58:38|3.60336
13:58:39|3.60441
13:58:39|3.60754
13:58:40|3.608
13:58:41|3.608
13:58:42|3.608
13:58:44|3.60349
13:58:44|3.60349
13:58:46|3.60971
13:58:47|3.61037
13:58:48|3.61037
13:58:49|3.61037
13:58:49|3.61037
13:58:50|3.61037
13:58:51|3.61037
13:58:52|3.61037
13:58:53|3.61046
13:58:55|3.61046
13:58:55|3.61074
13:58:57|3.60657
13:58:58|3.60657
13:58:58|3.61375
13:58:59|3.61375
13:59:00|3.61375
13:59:02|3.61375
13:59:02|3.61375
13:59:04|3.60656
13:59:05|3.60656
13:59:05|3.60336
13:59:07|3.60336
13:59:07|3.60336
13:59:08|3.61125
13:59:09|3.61125
13:59:10|3.61125
13:59:11|3.61125
13:59:12|3.61125
13:59:15|3.61125
13:59:16|3.60119
13:59:18|3.61123
13:59:19|3.61125
13:59:20|3.61125
13:59:21|3.61125
13:59:22|3.61125
13:59:24|3.60017
13:59:26|3.59116
13:59:26|3.59015
13:59:28|3.5884
13:59:29|3.58538
13:59:30|3.58379
13:59:31|3.58379
13:59:32|3.58223
13:59:33|3.58222
13:59:34|3.579
13:59:35|3.579
13:59:36|3.57771
13:59:37|3.57642
13:59:38|3.57642
13:59:39|3.57642
13:59:40|3.57642
13:59:41|3.57282
13:59:42|3.57194
13:59:43|3.57104
13:59:44|3.57105
13:59:46|3.57105
13:59:48|3.57105
13:59:48|3.57236
13:59:49|3.56889
13:59:50|3.56727
13:59:52|3.5673
13:59:52|3.5673
13:59:54|3.5673
13:59:54|3.5673
13:59:55|3.5673
13:59:56|3.5673
13:59:57|3.56741
13:59:58|3.56741
13:59:59|3.56748
14:00:02|3.56748
14:00:02|3.56748
14:00:03|3.56748
14:00:04|3.56748
14:00:05|3.56748
14:00:06|3.56754
14:00:07|3.54714
14:00:09|3.54584
14:00:10|3.545
14:00:11|3.54597
14:00:12|3.5436
14:00:13|3.54334
14:00:14|3.54178
14:00:16|3.54113
14:00:16|3.53932
14:00:19|3.53854
14:00:20|3.53854
14:00:21|3.53855
14:00:22|3.54566
14:00:22|3.54566
14:00:25|3.5404
14:00:25|3.50994
14:00:26|3.50543
14:00:28|3.51268
14:00:28|3.49633
14:00:29|3.49157
14:00:30|3.49838
14:00:32|3.49838
14:00:32|3.49221
14:00:33|3.49222
14:00:34|3.50455
14:00:35|3.51078
14:00:36|3.51078
14:00:37|3.51235
14:00:38|3.51462
14:00:39|3.5153
14:00:40|3.51054
14:00:41|3.51054
14:00:42|3.51054
14:00:43|3.51054
14:00:44|3.51777
14:00:45|3.51777
14:00:46|3.51748
14:00:47|3.51748
14:00:48|3.51067
14:00:49|3.51067
14:00:50|3.50705
14:00:51|3.511
14:00:52|3.511
14:00:53|3.50337
14:00:54|3.4999
14:00:55|3.4999
14:00:56|3.50377
14:00:57|3.50377
14:00:58|3.50754
14:00:59|3.50754
14:01:00|3.50686
14:01:01|3.50686
14:01:02|3.50681
14:01:04|3.50681
14:01:05|3.50681
14:01:06|3.50604
14:01:07|3.5104
14:01:08|3.5104
14:01:09|3.51234
14:01:10|3.496
14:01:11|3.496
14:01:12|3.50146
14:01:13|3.50146
14:01:14|3.50146
14:01:15|3.50146
14:01:17|3.50146
14:01:19|3.51325
14:01:20|3.51567
14:01:21|3.51771
14:01:23|3.52249
14:01:25|3.52647
14:01:26|3.52888
14:01:27|3.52983
14:01:28|3.52983
14:01:28|3.52983
14:01:30|3.53
14:01:31|3.53
14:01:32|3.53
14:01:33|3.53
14:01:34|3.5264
14:01:34|3.5264
14:01:35|3.5264
14:01:37|3.5264
14:01:38|3.53252
14:01:39|3.53
14:01:40|3.53
14:01:41|3.53
14:01:42|3.53
14:01:42|3.53333
14:01:44|3.53333
14:01:45|3.52615
14:01:46|3.52615
14:01:46|3.5153
14:01:48|3.5128
14:01:48|3.5128
14:01:49|3.5128
14:01:51|3.51737
14:01:52|3.51737
14:01:52|3.51073
14:01:54|3.51073
14:01:55|3.51073
14:01:55|3.51073
14:01:56|3.51073
14:01:58|3.51073
14:01:58|3.51073
14:02:00|3.51073
14:02:00|3.51
14:02:02|3.51
14:02:03|3.51
14:02:03|3.51
14:02:05|3.51
14:02:06|3.51746
14:02:07|3.51746
14:02:08|3.51746
14:02:09|3.51746
14:02:10|3.51746
14:02:10|3.51392
14:02:12|3.51392
14:02:13|3.51392
14:02:14|3.51392
14:02:15|3.51392
14:02:16|3.51392
14:02:17|3.51206
14:02:19|3.51206
14:02:20|3.51182
14:02:21|3.50794
14:02:22|3.50794
14:02:24|3.50794
14:02:24|3.50793
14:02:26|3.51206
14:02:26|3.51206
14:02:28|3.51206
14:02:28|3.51206
14:02:29|3.51206
14:02:31|3.50796
14:02:32|3.50796
14:02:32|3.50796
14:02:33|3.50796
14:02:34|3.50796
14:02:36|3.51916
14:02:36|3.52501
14:02:37|3.52501
14:02:38|3.52501
14:02:39|3.52501
14:02:40|3.52501
14:02:42|3.52501
14:02:42|3.52501
14:02:43|3.52501
14:02:44|3.52501
14:02:45|3.52501
14:02:46|3.5285
14:02:47|3.5285
14:02:48|3.529
14:02:50|3.529
14:02:51|3.529
14:02:52|3.529
14:02:53|3.529
14:02:54|3.529
14:02:55|3.529
14:02:56|3.53061
14:02:57|3.53184
14:02:58|3.53184
14:02:59|3.53184
14:03:00|3.53184
14:03:01|3.53184
14:03:02|3.53184
14:03:03|3.53184
14:03:04|3.53184
14:03:05|3.53184
14:03:06|3.53184
14:03:07|3.53184
14:03:08|3.53333
14:03:09|3.54392
14:03:10|3.54392
14:03:11|3.54392
14:03:12|3.54499
14:03:13|3.54392
14:03:14|3.54392
14:03:15|3.53386
14:03:16|3.54184
14:03:17|3.54184
14:03:19|3.54184
14:03:21|3.53759
14:03:23|3.53759
14:03:23|3.53759
14:03:24|3.53759
14:03:26|3.53759
14:03:26|3.53759
14:03:28|3.53759
14:03:29|3.53759
14:03:30|3.53444
14:03:31|3.53267
14:03:32|3.53267
14:03:33|3.53444
14:03:34|3.53444
14:03:35|3.53444
14:03:36|3.53444
14:03:37|3.53444
14:03:38|3.53267
14:03:39|3.53267
14:03:40|3.53267
14:03:42|3.53184
14:03:43|3.53184
14:03:44|3.53184
14:03:45|3.53184
14:03:46|3.53184
14:03:47|3.53184
14:03:47|3.53184
14:03:49|3.53184
14:03:50|3.5368
14:03:51|3.5368
14:03:51|3.5368
14:03:53|3.54
14:03:54|3.54
14:03:55|3.54
14:03:56|3.54
14:03:57|3.54
14:03:58|3.54
14:04:00|3.54
14:04:01|3.54
14:04:02|3.54
14:04:03|3.54096
14:04:03|3.54096
14:04:05|3.54096
14:04:05|3.54096
14:04:06|3.54096
14:04:09|3.54096
14:04:09|3.54096
14:04:10|3.54096
14:04:11|3.54096
14:04:12|3.54096
14:04:13|3.54096
14:04:14|3.54096
14:04:15|3.54096
14:04:16|3.54096
14:04:17|3.54
14:04:19|3.54
14:04:20|3.54
14:04:21|3.54
14:04:22|3.54
14:04:24|3.54096
14:04:25|3.54096
14:04:27|3.54096
14:04:27|3.54096
14:04:28|3.54096
14:04:30|3.54096
14:04:30|3.54096
14:04:31|3.54096
14:04:33|3.54096
14:04:33|3.54096
14:04:35|3.5368
14:04:35|3.5368
14:04:37|3.5368
14:04:38|3.5368
14:04:40|3.5368
14:04:40|3.5368
14:04:41|3.5368
14:04:44|3.5368
14:04:44|3.5368
14:04:46|3.5368
14:04:47|3.5368
14:04:48|3.5368
14:04:49|3.54452
14:04:49|3.54452
14:04:51|3.54452
14:04:52|3.54452
14:04:53|3.54452
14:04:53|3.54452
14:04:55|3.54452
14:04:56|3.54452
14:04:56|3.54452
14:04:58|3.54452
14:04:59|3.54433
14:05:00|3.54433
14:05:01|3.54433
14:05:02|3.54433
14:05:03|3.54433
14:05:04|3.54433
14:05:05|3.54433
14:05:06|3.54433
14:05:07|3.54481
14:05:07|3.54481
14:05:09|3.55047
14:05:09|3.552
14:05:10|3.55296
14:05:12|3.5553
14:05:14|3.55645
14:05:15|3.55809
14:05:15|3.55383
14:05:16|3.55383
14:05:17|3.55383
14:05:19|3.55146
14:05:20|3.55146
14:05:22|3.55146
14:05:24|3.55146
14:05:25|3.55146
14:05:27|3.55146
14:05:27|3.54794
14:05:28|3.54794
14:05:30|3.54794
14:05:31|3.54794
14:05:32|3.54794
14:05:33|3.54794
14:05:34|3.55157
14:05:35|3.55157
14:05:37|3.55
14:05:38|3.55
14:05:40|3.55
14:05:40|3.54781
14:05:42|3.54649
14:05:42|3.54649
14:05:44|3.54438
14:05:45|3.54438
14:05:45|3.54438
14:05:47|3.54438
14:05:47|3.55
14:05:48|3.54439
14:05:49|3.54439
14:05:50|3.54439
14:05:52|3.54435
14:05:52|3.54439
14:05:53|3.54439
14:05:54|3.54439
14:05:55|3.54439
14:05:56|3.54115
14:05:57|3.54115
14:05:59|3.53832
14:06:00|3.53719
14:06:01|3.53345
14:06:02|3.53313
14:06:03|3.53313
14:06:04|3.53313
14:06:05|3.53687
14:06:05|3.53094
14:06:06|3.53094
14:06:07|3.53094
14:06:09|3.53094
14:06:09|3.53094
14:06:10|3.53094
14:06:11|3.53094
14:06:13|3.53286
14:06:13|3.53537
14:06:14|3.53537
14:06:15|3.53094
14:06:17|3.53094
14:06:17|3.53094
14:06:18|3.53094
14:06:19|3.53094
14:06:22|3.53094
14:06:23|3.53061
14:06:24|3.53061
14:06:26|3.53061
14:06:27|3.53061
14:06:29|3.53061
14:06:30|3.53404
14:06:32|3.5299
14:06:33|3.5299
14:06:33|3.5299
14:06:34|3.5299
14:06:35|3.5299
14:06:36|3.5299
14:06:37|3.5299
14:06:38|3.52954
14:06:39|3.52954
14:06:41|3.52954
14:06:41|3.53536
14:06:42|3.53536
14:06:43|3.54
14:06:44|3.54
14:06:45|3.54
14:06:46|3.54
14:06:47|3.54
14:06:48|3.53117
14:06:50|3.53117
14:06:51|3.53117
14:06:52|3.52991
14:06:52|3.52991
14:06:53|3.53761
14:06:55|3.53761
14:06:56|3.54
14:06:56|3.54
14:06:57|3.54
14:06:59|3.54
14:07:00|3.54
14:07:00|3.53761
14:07:01|3.54
14:07:03|3.53851
14:07:03|3.53851
14:07:04|3.53851
14:07:05|3.53851
14:07:06|3.53851
14:07:07|3.53851
14:07:08|3.53851
14:07:09|3.53851
14:07:10|3.53851
14:07:12|3.54257
14:07:12|3.54257
14:07:14|3.54257
14:07:15|3.53122
14:07:16|3.52991
14:07:17|3.52991
14:07:18|3.53683
14:07:19|3.53683
14:07:20|3.53683
14:07:22|3.53683
14:07:24|3.53683
14:07:25|3.53683
14:07:26|3.53683
14:07:28|3.53683
14:07:29|3.53683
14:07:30|3.53683
14:07:31|3.53683
14:07:32|3.53683
14:07:33|3.52893
14:07:34|3.52834
14:07:35|3.52679
14:07:36|3.52679
14:07:37|3.52679
14:07:38|3.52679
14:07:39|3.52679
14:07:40|3.52626
14:07:41|3.52626
14:07:42|3.52522
14:07:43|3.52522
14:07:44|3.52392
14:07:45|3.52381
14:07:47|3.52381
14:07:48|3.52381
14:07:49|3.518
14:07:50|3.518
14:07:51|3.518
14:07:52|3.51613
14:07:53|3.51613
14:07:54|3.51495
14:07:55|3.51462
14:07:56|3.5138
14:07:57|3.51324
14:07:58|3.51176
14:07:59|3.51175
14:08:00|3.51324
14:08:01|3.51175
14:08:02|3.51163
14:08:03|3.50966
14:08:04|3.50377
14:08:05|3.50337
14:08:06|3.50146
14:08:07|3.50103
14:08:08|3.50541
14:08:09|3.50041
14:08:10|3.50041
14:08:11|3.5
14:08:12|3.5
14:08:13|3.5
14:08:14|3.5
14:08:15|3.5
14:08:16|3.5
14:08:17|3.5
14:08:18|3.5068
14:08:19|3.50033
14:08:21|3.50033
14:08:22|3.50033
14:08:24|3.5004
14:08:25|3.50037
14:08:26|3.50037
14:08:28|3.50037
14:08:29|3.50037
14:08:29|3.50037
14:08:31|3.50037
14:08:32|3.50037
14:08:33|3.50146
14:08:34|3.50146
14:08:35|3.49844
14:08:36|3.5
14:08:37|3.49828
14:08:38|3.49828
14:08:39|3.5
14:08:41|3.5
14:08:41|3.5
14:08:42|3.5
14:08:43|3.5
14:08:44|3.5
14:08:45|3.5
14:08:46|3.50175
14:08:47|3.5
14:08:48|3.5
14:08:49|3.50037
14:08:50|3.51
14:08:51|3.51316
14:08:52|3.51316
14:08:53|3.51316
14:08:54|3.51316
14:08:55|3.51316
14:08:56|3.51
14:08:57|3.51
14:08:58|3.51
14:08:59|3.51
14:09:00|3.51
14:09:01|3.51
14:09:02|3.51
14:09:04|3.51
14:09:04|3.51
14:09:05|3.51
14:09:06|3.51
14:09:07|3.51
14:09:08|3.50784
14:09:09|3.50784
14:09:10|3.50747
14:09:11|3.50747
14:09:12|3.5
14:09:13|3.5
14:09:14|3.5
14:09:15|3.5
14:09:16|3.5
14:09:18|3.5
14:09:18|3.5
14:09:19|3.5
14:09:20|3.48435
14:09:21|3.48435
14:09:22|3.48435
14:09:24|3.48435
14:09:26|3.46434
14:09:28|3.47024
14:09:30|3.47024
14:09:30|3.47024
14:09:31|3.47024
14:09:33|3.47024
14:09:34|3.47272
14:09:35|3.4643
14:09:36|3.462
14:09:37|3.462
14:09:38|3.46112
14:09:39|3.46112
14:09:40|3.46112
14:09:41|3.46112
14:09:42|3.46616
14:09:43|3.47793
14:09:44|3.47793
14:09:45|3.47793
14:09:46|3.47793
14:09:47|3.50345
14:09:48|3.50345
14:09:49|3.48333
14:09:50|3.48333
14:09:51|3.48333
14:09:52|3.48468
14:09:53|3.48505
14:09:54|3.48587
14:09:56|3.48587
14:09:57|3.48587
14:09:59|3.49084
14:09:59|3.49087
14:10:01|3.48905
14:10:03|3.48417
14:10:03|3.49148
14:10:04|3.49148
14:10:05|3.48417
14:10:06|3.48417
14:10:07|3.48417
14:10:08|3.48417
14:10:09|3.48417
14:10:10|3.48417
14:10:11|3.48443
14:10:12|3.48443
14:10:14|3.49134
14:10:14|3.49134
14:10:15|3.49134
14:10:16|3.48142
14:10:17|3.4793
14:10:19|3.48139
14:10:19|3.47675
14:10:20|3.47567
14:10:21|3.47567
14:10:22|3.47409
14:10:23|3.48
14:10:25|3.4809
14:10:27|3.47466
14:10:29|3.47409
14:10:30|3.47409
14:10:31|3.47247
14:10:32|3.47247
14:10:33|3.46812
14:10:34|3.46753
14:10:34|3.46692
14:10:35|3.46692
14:10:37|3.46692
14:10:38|3.47153
14:10:39|3.47153
14:10:40|3.47153
14:10:40|3.47153
14:10:41|3.47447
14:10:43|3.47447
14:10:44|3.47447
14:10:44|3.47447
14:10:46|3.47447
14:10:47|3.47447
14:10:48|3.45828
14:10:49|3.45821
14:10:50|3.45821
14:10:50|3.45765
14:10:52|3.45765
14:10:52|3.45765
14:10:59|3.46604
14:10:59|3.46604
14:11:00|3.46604
14:11:01|3.46472
14:11:02|3.46472
14:11:04|3.46472
14:11:04|3.46472
14:11:05|3.46472
14:11:06|3.46463
14:11:07|3.46463
14:11:08|3.468
14:11:09|3.468
14:11:10|3.46231
14:11:12|3.46231
14:11:12|3.46231
14:11:13|3.46231
14:11:14|3.46231
14:11:15|3.46231
14:11:16|3.46231
14:11:17|3.46231
14:11:19|3.46231
14:11:20|3.46231
14:11:21|3.46231
14:11:22|3.46
14:11:23|3.46
14:11:24|3.46
14:11:25|3.45784
14:11:27|3.45784
14:11:28|3.45784
14:11:30|3.45
14:11:31|3.45
14:11:32|3.44524
14:11:33|3.44524
14:11:35|3.44524
14:11:36|3.44524
14:11:36|3.44646
14:11:37|3.44643
14:11:39|3.44178
14:11:39|3.44326
14:11:40|3.4475
14:11:41|3.44817
14:11:42|3.44817
14:11:43|3.44817
14:11:44|3.44817
14:11:45|3.44779
14:11:46|3.44178
14:11:47|3.44178
14:11:48|3.44061
14:11:50|3.44178
14:11:50|3.44178
14:11:51|3.44178
14:11:52|3.44178
14:11:53|3.44
14:11:54|3.43831
14:11:55|3.43831
14:11:56|3.43988
14:11:57|3.43988
14:11:59|3.44178
14:11:59|3.43834
14:12:00|3.43831
14:12:02|3.43709
14:12:02|3.43617
14:12:03|3.43597
14:12:04|3.43507
14:12:05|3.43507
14:12:06|3.43507
14:12:07|3.4386
14:12:08|3.43857
14:12:09|3.44058
14:12:10|3.44111
14:12:11|3.443
14:12:12|3.443
14:12:13|3.443
14:12:14|3.443
14:12:15|3.443
14:12:16|3.443
14:12:17|3.44824
14:12:18|3.44824
14:12:19|3.45446
14:12:20|3.45911
14:12:21|3.45748
14:12:22|3.46225
14:12:23|3.45899
14:12:24|3.45899
14:12:25|3.45899
14:12:27|3.46241
14:12:27|3.46241
14:12:29|3.46265
14:12:30|3.46
14:12:31|3.46
14:12:32|3.46
14:12:33|3.46
14:12:34|3.46952
14:12:35|3.47003
14:12:36|3.47079
14:12:37|3.46415
14:12:38|3.46415
14:12:39|3.45899
14:12:39|3.45899
14:12:42|3.4585
14:12:43|3.4585
14:12:44|3.4585
14:12:45|3.4585
14:12:45|3.4585
14:12:47|3.4585
14:12:48|3.4585
14:12:49|3.46225
14:12:50|3.46225
14:12:50|3.46225
14:12:51|3.45933
14:12:52|3.45933
14:12:54|3.45917
14:12:54|3.45917
14:12:55|3.45917
14:12:57|3.45933
14:12:58|3.45933
14:12:58|3.45933
14:13:00|3.45933
14:13:01|3.45933
14:13:01|3.45933
14:13:02|3.46567
14:13:04|3.46567
14:13:05|3.46568
14:13:05|3.46568
14:13:06|3.46568
14:13:07|3.46048
14:13:08|3.46567
14:13:09|3.46567
14:13:11|3.46554
14:13:12|3.46554
14:13:13|3.46047
14:13:14|3.46047
14:13:15|3.46027
14:13:16|3.46047
14:13:17|3.46047
14:13:18|3.4605
14:13:19|3.4605
14:13:20|3.46
14:13:21|3.46
14:13:22|3.46
14:13:23|3.45187
14:13:25|3.44863
14:13:25|3.44863
14:13:26|3.45341
14:13:27|3.45341
14:13:29|3.45341
14:13:31|3.44863
14:13:33|3.45446
14:13:33|3.45446
14:13:34|3.45446
14:13:36|3.4466
14:13:38|3.4466
14:13:39|3.45066
14:13:40|3.45066
14:13:41|3.44456
14:13:42|3.44188
14:13:43|3.44181
14:13:44|3.44181
14:13:45|3.44181
14:13:46|3.44181
14:13:47|3.44169
14:13:48|3.44169
14:13:49|3.44169
14:13:50|3.44169
14:13:51|3.44169
14:13:52|3.44169
14:13:53|3.44178
14:13:54|3.44178
14:13:55|3.44178
14:13:56|3.44178
14:13:57|3.44169
14:13:58|3.44169
14:13:59|3.44178
14:14:00|3.44734
14:14:01|3.44734
14:14:02|3.44433
14:14:03|3.44432
14:14:05|3.44432
14:14:05|3.43735
14:14:06|3.44082
14:14:08|3.43734
14:14:09|3.43734
14:14:09|3.43734
14:14:11|3.43734
14:14:12|3.43734
14:14:12|3.43734
14:14:15|3.44247
14:14:16|3.44001
14:14:17|3.44001
14:14:17|3.44001
14:14:18|3.44
14:14:19|3.44
14:14:20|3.44
14:14:22|3.44
14:14:22|3.44
14:14:24|3.44
14:14:25|3.44
14:14:26|3.44
14:14:26|3.44
14:14:27|3.44246
14:14:29|3.44
14:14:31|3.43599
14:14:31|3.43599
14:14:33|3.43497
14:14:34|3.43497
14:14:36|3.43466
14:14:37|3.43462
14:14:38|3.43444
14:14:39|3.43444
14:14:40|3.43444
14:14:41|3.43444
14:14:41|3.43174
14:14:42|3.43174
14:14:44|3.43161
14:14:45|3.43161
14:14:45|3.43174
14:14:47|3.43161
14:14:47|3.43161
14:14:49|3.43161
14:14:50|3.43161
14:14:51|3.43098
14:14:52|3.43144
14:14:53|3.43144
14:14:54|3.43144
14:14:54|3.43
14:14:56|3.42449
14:14:57|3.4258
14:14:57|3.4258
14:14:59|3.42417
14:14:59|3.42417
14:15:01|3.42417
14:15:01|3.42417
14:15:02|3.42417
14:15:04|3.42857
14:15:05|3.42857
14:15:06|3.42857
14:15:07|3.42851
14:15:08|3.42851
14:15:09|3.42851
14:15:10|3.42851
14:15:11|3.42851
14:15:12|3.42845
14:15:12|3.42845
14:15:14|3.42417
14:15:15|3.42417
14:15:16|3.42862
14:15:17|3.43
14:15:18|3.43
14:15:19|3.43237
14:15:21|3.42873
14:15:21|3.42054
14:15:22|3.43394
14:15:23|3.43705
14:15:24|3.43545
14:15:25|3.43781
14:15:26|3.43595
14:15:27|3.43595
14:15:28|3.43114
14:15:31|3.43114
14:15:32|3.43088
14:15:34|3.43088
14:15:36|3.43088
14:15:37|3.42299
14:15:37|3.42186
14:15:39|3.4191
14:15:40|3.41666
14:15:41|3.41455
14:15:42|3.41455
14:15:43|3.41455
14:15:45|3.41277
14:15:47|3.41213
14:15:47|3.41178
14:15:49|3.40834
14:15:50|3.40472
14:15:50|3.406
14:15:51|3.406
14:15:53|3.406
14:15:55|3.406
14:15:56|3.40456
14:15:57|3.40456
14:15:58|3.40456
14:15:59|3.41
14:15:59|3.41155
14:16:01|3.40449
14:16:02|3.40449
14:16:03|3.40449
14:16:04|3.40449
14:16:05|3.40577
14:16:06|3.40447
14:16:06|3.40447
14:16:08|3.404
14:16:08|3.39807
14:16:11|3.39516
14:16:11|3.39108
14:16:12|3.39108
14:16:13|3.39108
14:16:14|3.39108
14:16:16|3.38953
14:16:17|3.38767
14:16:17|3.38767
14:16:18|3.38767
14:16:19|3.38767
14:16:20|3.38426
14:16:21|3.38426
14:16:22|3.39
14:16:24|3.39
14:16:24|3.38426
14:16:26|3.38426
14:16:26|3.38426
14:16:27|3.39121
14:16:29|3.39
14:16:29|3.39
14:16:32|3.39064
14:16:32|3.39196
14:16:34|3.40618
14:16:35|3.41515
14:16:36|3.42335
14:16:37|3.42365
14:16:38|3.40505
14:16:40|3.42304
14:16:41|3.41965
14:16:42|3.41965
14:16:43|3.41277
14:16:45|3.41284
14:16:45|3.41284
14:16:46|3.4195
14:16:48|3.41736
14:16:48|3.41779
14:16:49|3.41779
14:16:50|3.41539
14:16:52|3.41539
14:16:53|3.41539
14:16:54|3.4082
14:16:54|3.4082
14:16:55|3.4082
14:16:57|3.41663
14:16:58|3.40945
14:16:58|3.40945
14:16:59|3.4082
14:17:00|3.41134
14:17:01|3.41134
14:17:03|3.41134
14:17:03|3.41134
14:17:04|3.4123
14:17:05|3.41684
14:17:07|3.41043
14:17:07|3.40932
14:17:08|3.40932
14:17:09|3.4131
14:17:10|3.41134
14:17:11|3.41991
14:17:12|3.42178
14:17:14|3.42192
14:17:14|3.42285
14:17:16|3.42336
14:17:16|3.42398
14:17:18|3.42398
14:17:18|3.43009
14:17:20|3.4252
14:17:20|3.4252
14:17:21|3.4324
14:17:22|3.4324
14:17:23|3.4324
14:17:24|3.4324
14:17:26|3.4324
14:17:26|3.4324
14:17:27|3.43245
14:17:29|3.43245
14:17:29|3.4324
14:17:30|3.42727
14:17:32|3.42727
14:17:34|3.42727
14:17:35|3.42727
14:17:36|3.43365
14:17:37|3.4339
14:17:38|3.43664
14:17:39|3.44138
14:17:41|3.44138
14:17:42|3.44137
14:17:44|3.44137
14:17:45|3.4349
14:17:45|3.4349
14:17:48|3.43096
14:17:48|3.43096
14:17:49|3.4349
14:17:50|3.43819
14:17:51|3.43819
14:17:52|3.43819
14:17:53|3.43819
14:17:54|3.44209
14:17:55|3.44426
14:17:56|3.44459
14:17:57|3.44585
14:17:59|3.44585
14:17:59|3.44585
14:18:00|3.44606
14:18:02|3.44459
14:18:03|3.45074
14:18:04|3.45074
14:18:05|3.45074
14:18:06|3.45074
14:18:08|3.45149
14:18:08|3.45149
14:18:09|3.45
14:18:10|3.45149
14:18:11|3.45225
14:18:13|3.45283
14:18:13|3.45026
14:18:14|3.4538
14:18:16|3.45417
14:18:16|3.4544
14:18:17|3.45524
14:18:18|3.45
14:18:19|3.44459
14:18:20|3.44606
14:18:21|3.44606
14:18:22|3.45149
14:18:23|3.45149
14:18:24|3.45149
14:18:25|3.45149
14:18:26|3.45149
14:18:28|3.45149
14:18:28|3.45149
14:18:30|3.45149
14:18:30|3.44179
14:18:31|3.44179
14:18:33|3.44179
14:18:35|3.44996
14:18:37|3.44977
14:18:39|3.44977
14:18:40|3.44
14:18:40|3.44
14:18:42|3.44
14:18:42|3.44
14:18:43|3.44
14:18:44|3.44
14:18:45|3.44
14:18:47|3.44
14:18:47|3.44
14:18:49|3.44
14:18:50|3.44
14:18:52|3.44
14:18:53|3.44
14:18:54|3.44
14:18:55|3.44
14:18:57|3.44
14:18:57|3.44
14:18:58|3.44
14:18:59|3.44
14:19:00|3.45
14:19:02|3.45
14:19:02|3.45
14:19:03|3.45
14:19:05|3.45
14:19:06|3.45
14:19:06|3.45
14:19:09|3.44179
14:19:09|3.44179
14:19:10|3.44179
14:19:11|3.44179
14:19:12|3.44
14:19:13|3.44
14:19:14|3.42911
14:19:15|3.41867
14:19:16|3.43014
14:19:17|3.43507
14:19:18|3.42897
14:19:19|3.42926
14:19:20|3.43127
14:19:21|3.43584
14:19:22|3.43584
14:19:23|3.43584
14:19:24|3.41809
14:19:25|3.41809
14:19:26|3.41809
14:19:27|3.41809
14:19:28|3.41994
14:19:29|3.41994
14:19:30|3.41994
14:19:32|3.42708
14:19:33|3.43127
14:19:34|3.43127
14:19:36|3.42224
14:19:38|3.42224
14:19:39|3.42224
14:19:40|3.42224
14:19:41|3.42224
14:19:43|3.42283
14:19:44|3.42283
14:19:45|3.42283
14:19:46|3.42283
14:19:47|3.43127
14:19:48|3.43127
14:19:49|3.43127
14:19:50|3.42565
14:19:51|3.42565
14:19:52|3.42565
14:19:53|3.42565
14:19:54|3.42565
14:19:54|3.42565
14:19:56|3.42565
14:19:57|3.42565
14:19:59|3.42565
14:19:59|3.42565
14:20:00|3.42565
14:20:01|3.42565
14:20:02|3.42565
14:20:03|3.43365
14:20:04|3.43484
14:20:05|3.4361
14:20:06|3.44624
14:20:07|3.44624
14:20:08|3.44684
14:20:09|3.45148
14:20:10|3.45417
14:20:11|3.45446
14:20:12|3.45489
14:20:13|3.45546
14:20:14|3.45547
14:20:15|3.45552
14:20:16|3.45574
14:20:17|3.45643
14:20:18|3.46401
14:20:19|3.46401
14:20:21|3.45585
14:20:21|3.464
14:20:22|3.46041
14:20:23|3.46041
14:20:24|3.46041
14:20:25|3.46401
14:20:26|3.46079
14:20:27|3.46315
14:20:28|3.46312
14:20:29|3.46315
14:20:30|3.45733
14:20:31|3.4528
14:20:33|3.4528
14:20:33|3.4528
14:20:35|3.4528
14:20:37|3.4528
14:20:38|3.46006
14:20:39|3.45758
14:20:40|3.4839
14:20:42|3.46962
14:20:42|3.47302
14:20:44|3.47873
14:20:45|3.48136
14:20:45|3.48136
14:20:46|3.48927
14:20:47|3.48927
14:20:49|3.48927
14:20:49|3.48927
14:20:51|3.48927
14:20:51|3.48927
14:20:52|3.48414
14:20:55|3.48359
14:20:55|3.48359
14:20:56|3.48359
14:20:58|3.485
14:20:58|3.48359
14:20:59|3.48359
14:21:00|3.479
14:21:01|3.479
14:21:02|3.47836
14:21:03|3.47225
14:21:05|3.47225
14:21:05|3.46836
14:21:06|3.46836
14:21:08|3.46836
14:21:08|3.46836
14:21:09|3.46836
14:21:10|3.46836
14:21:11|3.46678
14:21:12|3.46678
14:21:13|3.46678
14:21:14|3.46678
14:21:15|3.48497
14:21:16|3.48497
14:21:18|3.48194
14:21:18|3.48194
14:21:19|3.47197
14:21:20|3.46247
14:21:21|3.46247
14:21:22|3.46247
14:21:24|3.46247
14:21:24|3.46247
14:21:25|3.4709
14:21:26|3.4709
14:21:27|3.4709
14:21:28|3.4709
14:21:30|3.46769
14:21:31|3.46769
14:21:31|3.47782
14:21:32|3.47917
14:21:33|3.47917
14:21:34|3.47917
14:21:36|3.47917
14:21:38|3.47917
14:21:40|3.47207
14:21:42|3.47207
14:21:43|3.47207
14:21:44|3.47907
14:21:45|3.48
14:21:46|3.48
14:21:47|3.47917
14:21:49|3.47917
14:21:50|3.48
14:21:50|3.48
14:21:52|3.47908
14:21:52|3.48096
14:21:53|3.48096
14:21:54|3.48096
14:21:55|3.48537
14:21:56|3.48537
14:21:57|3.48537
14:21:58|3.48096
14:22:00|3.48096
14:22:01|3.48538
14:22:02|3.48096
14:22:03|3.48096
14:22:04|3.48096
14:22:05|3.48096
14:22:06|3.48096
14:22:07|3.48096
14:22:09|3.474
14:22:10|3.474
14:22:11|3.474
14:22:12|3.474
14:22:13|3.474
14:22:14|3.474
14:22:14|3.474
14:22:15|3.474
14:22:17|3.474
14:22:18|3.474
14:22:19|3.47314
14:22:20|3.47769
14:22:21|3.47769
14:22:22|3.47769
14:22:23|3.47769
14:22:24|3.47769
14:22:24|3.47769
14:22:25|3.47769
14:22:27|3.47769
14:22:28|3.47809
14:22:29|3.47809
14:22:30|3.47809
14:22:31|3.47809
14:22:32|3.47809
14:22:33|3.47809
14:22:34|3.47436
14:22:34|3.47436
14:22:36|3.47436
14:22:38|3.47436
14:22:39|3.47436
14:22:40|3.47436
14:22:42|3.47458
14:22:43|3.47458
14:22:44|3.47458
14:22:44|3.47458
14:22:45|3.47458
14:22:46|3.47458
14:22:47|3.47458
14:22:48|3.47458
14:22:49|3.47458
14:22:50|3.48119
14:22:51|3.48119
14:22:52|3.48119
14:22:53|3.48119
14:22:54|3.48119
14:22:56|3.48119
14:22:57|3.4809
14:22:59|3.4809
14:23:00|3.4809
14:23:00|3.4809
14:23:02|3.4809
14:23:03|3.4809
14:23:05|3.47803
14:23:05|3.47803
14:23:06|3.47803
14:23:07|3.47803
14:23:08|3.47458
14:23:09|3.47458
14:23:10|3.47458
14:23:11|3.47458
14:23:12|3.47458
14:23:14|3.47458
14:23:15|3.47458
14:23:15|3.47459
14:23:16|3.47459
14:23:17|3.47459
14:23:18|3.47459
14:23:19|3.47229
14:23:20|3.47229
14:23:22|3.47229
14:23:22|3.47229
14:23:23|3.47225
14:23:24|3.47225
14:23:25|3.47225
14:23:26|3.47225
14:23:27|3.47225
14:23:28|3.47225
14:23:29|3.47081
14:23:30|3.47081
14:23:31|3.47225
14:23:33|3.47225
14:23:34|3.47225
14:23:34|3.47225
14:23:35|3.47225
14:23:36|3.47225
14:23:38|3.47093
14:23:39|3.47093
14:23:40|3.47093
14:23:42|3.47093
14:23:44|3.47093
14:23:45|3.47706
14:23:45|3.47706
14:23:47|3.47706
14:23:49|3.47706
14:23:49|3.47809
14:23:50|3.47353
14:23:51|3.47353
14:23:52|3.48
14:23:53|3.48
14:23:54|3.48
14:23:55|3.47239
14:23:56|3.48
14:23:58|3.48
14:23:58|3.48
14:24:00|3.48
14:24:01|3.48
14:24:02|3.48
14:24:03|3.48
14:24:04|3.47287
14:24:05|3.47287
14:24:06|3.47287
14:24:07|3.47287
14:24:08|3.47997
14:24:09|3.47997
14:24:11|3.47997
14:24:11|3.47997
14:24:12|3.47997
14:24:14|3.47997
14:24:15|3.47997
14:24:16|3.47997
14:24:17|3.47997
14:24:18|3.47997
14:24:19|3.47997
14:24:20|3.47997
14:24:21|3.47991
14:24:22|3.47993
14:24:23|3.47993
14:24:24|3.47993
14:24:25|3.47993
14:24:26|3.47993
14:24:27|3.47993
14:24:28|3.47993
14:24:29|3.47993
14:24:30|3.47993
14:24:31|3.47993
14:24:32|3.47993
14:24:33|3.47993
14:24:34|3.47993
14:24:35|3.47993
14:24:36|3.4796
14:24:37|3.4796
14:24:38|3.47959
14:24:40|3.47959
14:24:42|3.47959
14:24:43|3.47959
14:24:44|3.47959
14:24:45|3.47959
14:24:47|3.47959
14:24:48|3.47959
14:24:49|3.47959
14:24:50|3.47959
14:24:51|3.47959
14:24:52|3.47959
14:24:53|3.47959
14:24:54|3.47959
14:24:55|3.47959
14:24:56|3.47959
14:24:57|3.47959
14:24:58|3.47959
14:24:59|3.47959
14:25:00|3.48
14:25:01|3.4878
14:25:03|3.48901
14:25:04|3.4895
14:25:04|3.4895
14:25:06|3.4895
14:25:06|3.4895
14:25:07|3.4895
14:25:09|3.48414
14:25:10|3.48105
14:25:11|3.48955
14:25:12|3.48955
14:25:13|3.48955
14:25:14|3.48955
14:25:15|3.48955
14:25:16|3.48955
14:25:17|3.4887
14:25:18|3.4887
14:25:19|3.4887
14:25:20|3.4887
14:25:21|3.4887
14:25:22|3.4887
14:25:23|3.4887
14:25:24|3.4887
14:25:25|3.4887
14:25:26|3.4887
14:25:27|3.4887
14:25:28|3.4887
14:25:29|3.4887
14:25:30|3.4887
14:25:31|3.4887
14:25:32|3.49
14:25:33|3.49
14:25:34|3.49131
14:25:35|3.49419
14:25:36|3.49477
14:25:37|3.49477
14:25:38|3.495
14:25:39|3.495
14:25:41|3.495
14:25:42|3.495
14:25:43|3.49539
14:25:45|3.49539
14:25:47|3.495
14:25:48|3.48909
14:25:50|3.48909
14:25:52|3.48909
14:25:52|3.49148
14:25:53|3.49148
14:25:55|3.49148
14:25:56|3.49148
14:25:57|3.49477
14:25:58|3.48852
14:25:59|3.48852
14:26:00|3.48852
14:26:01|3.49564
14:26:02|3.49564
14:26:03|3.4993
14:26:04|3.5
14:26:06|3.50133
14:26:07|3.50133
14:26:07|3.50133
14:26:08|3.50188
14:26:10|3.50134
14:26:11|3.50134
14:26:12|3.50134
14:26:13|3.50134
14:26:14|3.49456
14:26:15|3.49453
14:26:16|3.49453
14:26:17|3.49453
14:26:18|3.48848
14:26:19|3.48468
14:26:21|3.48468
14:26:21|3.48468
14:26:22|3.48468
14:26:23|3.48468
14:26:24|3.48094
14:26:25|3.48022
14:26:26|3.48022
14:26:27|3.48022
14:26:28|3.48452
14:26:29|3.48452
14:26:30|3.48723
14:26:32|3.48723
14:26:32|3.48723
14:26:33|3.49351
14:26:34|3.49351
14:26:35|3.49351
14:26:36|3.49351
14:26:37|3.49351
14:26:38|3.49351
14:26:39|3.49351
14:26:41|3.4935
14:26:43|3.4935
14:26:45|3.4935
14:26:47|3.4935
14:26:48|3.48618
14:26:49|3.48618
14:26:50|3.48618
14:26:53|3.48618
14:26:53|3.48618
14:26:54|3.48496
14:26:56|3.48496
14:26:57|3.48496
14:26:58|3.48496
14:26:59|3.48496
14:27:00|3.48496
14:27:01|3.48496
14:27:02|3.48496
14:27:03|3.48496
14:27:04|3.48496
14:27:05|3.48496
14:27:06|3.48496
14:27:07|3.48496
14:27:08|3.48496
14:27:09|3.48496
14:27:10|3.48496
14:27:11|3.48496
14:27:12|3.48496
14:27:13|3.48496
14:27:15|3.48496
14:27:16|3.48496
14:27:17|3.49544
14:27:18|3.49695
14:27:19|3.49912
14:27:20|3.49912
14:27:21|3.49912
14:27:22|3.49524
14:27:23|3.49524
14:27:24|3.49522
14:27:25|3.49522
14:27:26|3.48752
14:27:27|3.48752
14:27:27|3.48752
14:27:29|3.48752
14:27:29|3.48752
14:27:31|3.48752
14:27:31|3.48752
14:27:33|3.48752
14:27:33|3.48752
14:27:35|3.48752
14:27:36|3.48752
14:27:37|3.48752
14:27:38|3.48752
14:27:38|3.48759
14:27:40|3.49223
14:27:41|3.49223
14:27:43|3.4853
14:27:44|3.4853
14:27:45|3.4853
14:27:46|3.4853
14:27:48|3.48752
14:27:49|3.48752
14:27:51|3.4853
14:27:53|3.4853
14:27:53|3.4853
14:27:54|3.4853
14:27:55|3.4853
14:27:56|3.4853
14:27:58|3.4853
14:28:00|3.4853
14:28:01|3.4853
14:28:01|3.4853
14:28:02|3.4853
14:28:04|3.4853
14:28:04|3.4853
14:28:05|3.49263
14:28:06|3.49263
14:28:07|3.49263
14:28:08|3.49263
14:28:09|3.49263
14:28:10|3.49263
14:28:11|3.49263
14:28:12|3.49263
14:28:14|3.49489
14:28:15|3.49489
14:28:16|3.49477
14:28:17|3.49489
14:28:18|3.49489
14:28:19|3.49489
14:28:20|3.49489
14:28:21|3.49489
14:28:22|3.49489
14:28:23|3.49489
14:28:24|3.49489
14:28:25|3.49489
14:28:26|3.49489
14:28:27|3.49489
14:28:28|3.49489
14:28:29|3.49489
14:28:30|3.48556
14:28:31|3.48556
14:28:32|3.48556
14:28:33|3.48556
14:28:34|3.48871
14:28:35|3.48871
14:28:36|3.48871
14:28:37|3.48871
14:28:38|3.48871
14:28:39|3.48871
14:28:40|3.48871
14:28:41|3.48871
14:28:43|3.4926
14:28:45|3.4926
14:28:46|3.4926
14:28:47|3.4926
14:28:49|3.4926
14:28:50|3.4926
14:28:50|3.4926
14:28:51|3.4926
14:28:53|3.4926
14:28:53|3.4926
14:28:55|3.4926
14:28:55|3.4926
14:28:57|3.4926
14:28:57|3.4926
14:28:58|3.4926
14:29:00|3.4926
14:29:00|3.4926
14:29:02|3.4926
14:29:03|3.4926
14:29:05|3.4926
14:29:05|3.49189
14:29:06|3.48871
14:29:07|3.48871
14:29:09|3.48871
14:29:10|3.49
14:29:11|3.49
14:29:12|3.49
14:29:13|3.49
14:29:14|3.49
14:29:15|3.49
14:29:16|3.49
14:29:17|3.49
14:29:18|3.49
14:29:19|3.49
14:29:20|3.49
14:29:21|3.49
14:29:22|3.48999
14:29:23|3.49
14:29:24|3.49
14:29:25|3.49449
14:29:26|3.49449
14:29:27|3.49449
14:29:28|3.49449
14:29:29|3.49953
14:29:30|3.49953
14:29:31|3.49953
14:29:32|3.49953
14:29:33|3.49953
14:29:34|3.48847
14:29:35|3.48847
14:29:36|3.49853
14:29:37|3.49853
14:29:38|3.49853
14:29:39|3.49853
14:29:40|3.49853
14:29:41|3.49853
14:29:42|3.49853
14:29:43|3.49771
14:29:45|3.49771
14:29:47|3.49771
14:29:48|3.49771
14:29:49|3.4865
14:29:51|3.4865
14:29:52|3.4865
14:29:53|3.4865
14:29:55|3.4865
14:29:56|3.4865
14:29:57|3.4865
14:29:58|3.4865
14:29:59|3.4865
14:30:01|3.4865
14:30:02|3.48699
14:30:03|3.48699
14:30:04|3.48699
14:30:04|3.48699
14:30:06|3.4865
14:30:06|3.48468
14:30:08|3.4865
14:30:09|3.4865
14:30:09|3.4865
14:30:10|3.48312
14:30:11|3.48312
14:30:12|3.48312
14:30:14|3.48312
14:30:16|3.48261
14:30:16|3.48261
14:30:17|3.48261
14:30:18|3.48261
14:30:19|3.48261
14:30:21|3.48173
14:30:22|3.48173
14:30:23|3.48128
14:30:25|3.48128
14:30:25|3.48128
14:30:26|3.48128
14:30:28|3.47723
14:30:30|3.47723
14:30:31|3.47486
14:30:32|3.47372
14:30:32|3.48
14:30:33|3.48128
14:30:35|3.48128
14:30:36|3.47509
14:30:36|3.47509
14:30:38|3.47509
14:30:39|3.47509
14:30:40|3.47509
14:30:40|3.47509
14:30:41|3.47509
14:30:43|3.47509
14:30:43|3.47509
14:30:45|3.47509
14:30:47|3.47509
14:30:48|3.47525
14:30:49|3.47525
14:30:50|3.47525
14:30:52|3.47525
14:30:53|3.47525
14:30:54|3.47525
14:30:55|3.4823
14:30:56|3.4823
14:30:57|3.4823
14:30:57|3.4823
14:30:58|3.4823
14:30:59|3.4823
14:31:00|3.4823
14:31:01|3.4823
14:31:03|3.4823
14:31:03|3.4823
14:31:05|3.47573
14:31:05|3.47573
14:31:07|3.47573
14:31:07|3.47573
14:31:09|3.4756
14:31:09|3.4756
14:31:12|3.4756
14:31:12|3.48386
14:31:14|3.48386
14:31:15|3.4818
14:31:16|3.4818
14:31:17|3.4818
14:31:18|3.4818
14:31:19|3.4818
14:31:20|3.4818
14:31:22|3.47575
14:31:22|3.47575
14:31:23|3.47575
14:31:24|3.47575
14:31:26|3.47588
14:31:27|3.47588
14:31:27|3.47588
14:31:28|3.47588
14:31:29|3.47588
14:31:30|3.47588
14:31:31|3.47588
14:31:32|3.47588
14:31:33|3.47588
14:31:34|3.47588
14:31:35|3.47588
14:31:36|3.47588
14:31:37|3.47588
14:31:38|3.47588
14:31:39|3.47588
14:31:40|3.47588
14:31:41|3.47588
14:31:42|3.47588
14:31:43|3.47588
14:31:44|3.47588
14:31:45|3.47588
14:31:48|3.47588
14:31:49|3.47588
14:31:50|3.47588
14:31:52|3.475
14:31:53|3.475
14:31:54|3.48
14:31:56|3.48
14:31:57|3.48
14:31:58|3.48229
14:31:59|3.48229
14:32:00|3.47803
14:32:01|3.47803
14:32:02|3.47803
14:32:03|3.47803
14:32:04|3.47803
14:32:05|3.47803
14:32:06|3.47803
14:32:07|3.47803
14:32:09|3.47803
14:32:10|3.47803
14:32:11|3.47803
14:32:13|3.47803
14:32:14|3.47803
14:32:14|3.47803
14:32:15|3.47803
14:32:17|3.48532
14:32:18|3.48532
14:32:18|3.48532
14:32:20|3.48532
14:32:20|3.48532
14:32:21|3.48532
14:32:23|3.48532
14:32:24|3.47802
14:32:25|3.47802
14:32:25|3.47802
14:32:26|3.47802
14:32:27|3.47802
14:32:28|3.47802
14:32:30|3.47802
14:32:30|3.47802
14:32:32|3.47802
14:32:33|3.47802
14:32:34|3.47802
14:32:35|3.47802
14:32:35|3.47802
14:32:36|3.47802
14:32:38|3.47802
14:32:38|3.47802
14:32:40|3.47802
14:32:40|3.47802
14:32:41|3.485
14:32:42|3.48956
14:32:43|3.48864
14:32:44|3.48864
14:32:46|3.48951
14:32:46|3.48951
14:32:49|3.48933
14:32:50|3.48933
14:32:51|3.48933
14:32:52|3.48933
14:32:54|3.48933
14:32:56|3.48131
14:32:57|3.48131
14:32:57|3.489
14:32:58|3.489
14:33:00|3.48918
14:33:00|3.48918
14:33:01|3.48918
14:33:04|3.48918
14:33:05|3.48918
14:33:05|3.48918
14:33:07|3.48918
14:33:08|3.48918
14:33:09|3.48918
14:33:10|3.48918
14:33:11|3.48918
14:33:12|3.48918
14:33:13|3.48918
14:33:14|3.48918
14:33:15|3.48918
14:33:16|3.49199
14:33:17|3.49199
14:33:18|3.49279
14:33:19|3.49279
14:33:20|3.49279
14:33:21|3.49279
14:33:22|3.49279
14:33:23|3.49279
14:33:24|3.49279
14:33:25|3.49279
14:33:26|3.49279
14:33:27|3.49279
14:33:28|3.49576
14:33:29|3.49654
14:33:30|3.49654
14:33:31|3.49694
14:33:32|3.49694
14:33:33|3.49654
14:33:34|3.49839
14:33:35|3.4989
14:33:36|3.49953
14:33:37|3.49999
14:33:38|3.50002
14:33:39|3.50002
14:33:40|3.50002
14:33:41|3.50002
14:33:42|3.50287
14:33:43|3.4985
14:33:44|3.4985
14:33:45|3.50001
14:33:46|3.49678
14:33:47|3.49678
14:33:48|3.50286
14:33:50|3.50331
14:33:52|3.50551
14:33:54|3.50597
14:33:54|3.50639
14:33:56|3.50807
14:33:56|3.50807
14:33:57|3.50807
14:33:59|3.50597
14:34:01|3.50826
14:34:02|3.50826
14:34:03|3.50826
14:34:05|3.50826
14:34:06|3.50995
14:34:08|3.51015
14:34:09|3.51015
14:34:10|3.51015
14:34:11|3.51015
14:34:12|3.51014
14:34:13|3.51014
14:34:14|3.51015
14:34:15|3.51015
14:34:16|3.51015
14:34:17|3.51014
14:34:18|3.51014
14:34:19|3.51015
14:34:21|3.51015
14:34:22|3.51015
14:34:23|3.51015
14:34:24|3.51015
14:34:25|3.51015
14:34:26|3.51015
14:34:27|3.51015
14:34:28|3.51015
14:34:29|3.51015
14:34:31|3.51015
14:34:32|3.51152
14:34:32|3.51231
14:34:34|3.51231
14:34:34|3.51231
14:34:35|3.51231
14:34:36|3.51231
14:34:37|3.51231
14:34:39|3.51231
14:34:39|3.51231
14:34:41|3.51231
14:34:41|3.5123
14:34:42|3.51231
14:34:43|3.51267
14:34:44|3.51267
14:34:45|3.51267
14:34:47|3.51267
14:34:47|3.51267
14:34:50|3.51267
14:34:50|3.51267
14:34:51|3.51267
14:34:53|3.51267
14:34:54|3.51277
14:34:56|3.51277
14:34:57|3.51277
14:34:59|3.51277
14:35:01|3.51277
14:35:01|3.51277
14:35:02|3.51277
14:35:03|3.515
14:35:04|3.515
14:35:06|3.51587
14:35:07|3.51581
14:35:08|3.50469
14:35:09|3.5047
14:35:10|3.5047
14:35:11|3.5047
14:35:12|3.51524
14:35:13|3.508
14:35:14|3.508
14:35:15|3.508
14:35:16|3.508
14:35:17|3.508
14:35:18|3.508
14:35:19|3.51151
14:35:20|3.51297
14:35:21|3.51302
14:35:22|3.51366
14:35:23|3.51
14:35:24|3.51
14:35:25|3.52114
14:35:26|3.52127
14:35:27|3.52417
14:35:28|3.52417
14:35:29|3.52461
14:35:31|3.52626
14:35:32|3.52785
14:35:33|3.52785
14:35:34|3.52791
14:35:35|3.53359
14:35:36|3.53359
14:35:37|3.53359
14:35:38|3.53359
14:35:39|3.53176
14:35:40|3.53176
14:35:41|3.53109
14:35:42|3.53079
14:35:43|3.53079
14:35:43|3.53079
14:35:45|3.53079
14:35:46|3.53313
14:35:47|3.53238
14:35:48|3.52992
14:35:49|3.52773
14:35:50|3.52641
14:35:52|3.52641
14:35:52|3.52642
14:35:55|3.52642
14:35:56|3.53074
14:35:56|3.5264
14:35:58|3.5264
14:35:59|3.5264
14:36:00|3.5264
14:36:01|3.5264
14:36:02|3.53033
14:36:03|3.53033
14:36:04|3.53033
14:36:05|3.53033
14:36:06|3.53033
14:36:07|3.52641
14:36:08|3.52641
14:36:09|3.52641
14:36:10|3.52641
14:36:11|3.52641
14:36:12|3.52641
14:36:13|3.52641
14:36:14|3.52641
14:36:15|3.53013
14:36:16|3.53109
14:36:17|3.52755
14:36:18|3.52755
14:36:19|3.53378
14:36:20|3.53378
14:36:21|3.53378
14:36:22|3.53378
14:36:23|3.53378
14:36:24|3.53378
14:36:25|3.53378
14:36:26|3.53378
14:36:27|3.53378
14:36:28|3.53378
14:36:29|3.53164
14:36:31|3.53164
14:36:32|3.53164
14:36:33|3.53164
14:36:34|3.53164
14:36:35|3.53164
14:36:36|3.53164
14:36:37|3.53164
14:36:38|3.53164
14:36:39|3.53164
14:36:40|3.53164
14:36:41|3.53164
14:36:42|3.53164
14:36:43|3.52755
14:36:44|3.52793
14:36:44|3.52793
14:36:46|3.52793
14:36:47|3.52793
14:36:48|3.52793
14:36:49|3.52793
14:36:49|3.52665
14:36:52|3.51758
14:36:52|3.51716
14:36:55|3.51677
14:36:56|3.52354
14:36:57|3.52354
14:36:58|3.51666
14:37:00|3.51666
14:37:01|3.51666
14:37:01|3.51625
14:37:02|3.51666
14:37:03|3.52
14:37:04|3.52
14:37:05|3.52
14:37:06|3.51566
14:37:07|3.51566
14:37:09|3.51566
14:37:10|3.51566
14:37:11|3.51551
14:37:12|3.51666
14:37:13|3.51666
14:37:14|3.51666
14:37:15|3.51666
14:37:16|3.51666
14:37:17|3.51666
14:37:18|3.51666
14:37:19|3.51666
14:37:20|3.51666
14:37:21|3.51666
14:37:22|3.51666
14:37:23|3.51666
14:37:24|3.51666
14:37:25|3.51666
14:37:26|3.51666
14:37:27|3.51666
14:37:28|3.52352
14:37:29|3.52352
14:37:30|3.52352
14:37:31|3.52352
14:37:32|3.52352
14:37:34|3.52352
14:37:34|3.52352
14:37:35|3.51666
14:37:36|3.52319
14:37:37|3.51626
14:37:38|3.51626
14:37:39|3.51626
14:37:40|3.51626
14:37:41|3.51626
14:37:42|3.51626
14:37:43|3.51626
14:37:44|3.51626
14:37:45|3.51626
14:37:46|3.51626
14:37:47|3.52234
14:37:48|3.51788
14:37:49|3.51788
14:37:50|3.51788
14:37:52|3.51788
14:37:53|3.52243
14:37:55|3.51811
14:37:56|3.52417
14:37:58|3.52417
14:37:59|3.52417
14:38:00|3.52417
14:38:01|3.52417
14:38:02|3.52417
14:38:03|3.52417
14:38:04|3.52417
14:38:05|3.52417
14:38:06|3.52417
14:38:07|3.52211
14:38:08|3.52211
14:38:09|3.50868
14:38:10|3.50868
14:38:11|3.50816
14:38:12|3.50539
14:38:13|3.50539
14:38:14|3.50539
14:38:15|3.50539
14:38:16|3.50539
14:38:17|3.50539
14:38:18|3.50539
14:38:19|3.50539
14:38:20|3.50539
14:38:21|3.50539
14:38:22|3.50163
14:38:23|3.50163
14:38:24|3.50163
14:38:25|3.50163
14:38:26|3.50103
14:38:27|3.4997
14:38:28|3.49947
14:38:29|3.49947
14:38:30|3.49809
14:38:31|3.49809
14:38:32|3.49809
14:38:33|3.49809
14:38:34|3.49947
14:38:35|3.49947
14:38:36|3.49947
14:38:37|3.49947
14:38:38|3.49947
14:38:39|3.49947
14:38:40|3.49947
14:38:41|3.49947
14:38:42|3.49947
14:38:43|3.49947
14:38:44|3.5
14:38:45|3.50529
14:38:46|3.50529
14:38:47|3.50383
14:38:48|3.50383
14:38:49|3.50383
14:38:50|3.50383
14:38:51|3.50383
14:38:52|3.51316
14:38:54|3.5177
14:38:55|3.51972
14:38:57|3.5198
14:38:59|3.52165
14:38:59|3.52294
14:39:02|3.52311
14:39:02|3.51704
14:39:04|3.51704
14:39:05|3.52294
14:39:06|3.52294
14:39:07|3.52294
14:39:09|3.52
14:39:10|3.52
14:39:11|3.52
14:39:12|3.52
14:39:13|3.52
14:39:14|3.5171
14:39:15|3.51704
14:39:17|3.51704
14:39:17|3.51704
14:39:19|3.5197
14:39:19|3.5197
14:39:20|3.5197
14:39:22|3.5197
14:39:22|3.5197
14:39:24|3.52267
14:39:25|3.52409
14:39:26|3.52409
14:39:26|3.52409
14:39:27|3.52501
14:39:29|3.52501
14:39:30|3.52501
14:39:30|3.52501
14:39:31|3.52501
14:39:32|3.52501
14:39:34|3.52501
14:39:36|3.52501
14:39:37|3.52311
14:39:38|3.52311
14:39:38|3.52311
14:39:39|3.52311
14:39:41|3.52311
14:39:41|3.52311
14:39:44|3.51893
14:39:45|3.52209
14:39:46|3.52209
14:39:47|3.52207
14:39:48|3.52207
14:39:49|3.52207
14:39:50|3.52207
14:39:51|3.52207
14:39:52|3.52207
14:39:53|3.52207
14:39:55|3.52207
14:39:57|3.52207
14:39:59|3.52207
14:40:00|3.52207
14:40:01|3.52207
14:40:02|3.52207
14:40:03|3.52207
14:40:04|3.52207
14:40:05|3.52207
14:40:06|3.52207
14:40:07|3.52179
14:40:08|3.52179
14:40:09|3.52179
14:40:10|3.52179
14:40:11|3.52179
14:40:12|3.51561
14:40:13|3.51561
14:40:14|3.51561
14:40:16|3.50529
14:40:17|3.51057
14:40:19|3.51057
14:40:19|3.51057
14:40:20|3.51057
14:40:22|3.51059
14:40:22|3.51059
14:40:24|3.51059
14:40:25|3.51059
14:40:26|3.51059
14:40:26|3.50321
14:40:29|3.50321
14:40:29|3.51056
14:40:30|3.51056
14:40:31|3.51056
14:40:32|3.51056
14:40:33|3.51056
14:40:34|3.51056
14:40:35|3.51056
14:40:36|3.51056
14:40:37|3.51056
14:40:38|3.50795
14:40:39|3.50795
14:40:40|3.50795
14:40:41|3.50269
14:40:42|3.50269
14:40:43|3.50269
14:40:44|3.50269
14:40:45|3.50269
14:40:46|3.50268
14:40:48|3.50214
14:40:48|3.50268
14:40:49|3.50268
14:40:50|3.50268
14:40:51|3.50268
14:40:52|3.50268
14:40:53|3.50268
14:40:55|3.50058
14:40:56|3.50058
14:40:58|3.50058
14:41:00|3.50649
14:41:00|3.50649
14:41:02|3.50649
14:41:03|3.50649
14:41:05|3.50649
14:41:06|3.50649
14:41:07|3.50649
14:41:08|3.50649
14:41:10|3.50649
14:41:10|3.50649
14:41:12|3.50787
14:41:13|3.50787
14:41:14|3.50787
14:41:15|3.50787
14:41:16|3.50787
14:41:17|3.50787
14:41:19|3.50787
14:41:19|3.50787
14:41:21|3.50787
14:41:22|3.50787
14:41:23|3.50787
14:41:23|3.50787
14:41:25|3.50787
14:41:26|3.50787
14:41:27|3.50787
14:41:28|3.50787
14:41:29|3.50787
14:41:30|3.50753
14:41:31|3.50753
14:41:31|3.50753
14:41:33|3.50753
14:41:34|3.50753
14:41:35|3.50753
14:41:36|3.50753
14:41:37|3.50753
14:41:38|3.50753
14:41:39|3.50753
14:41:40|3.50753
14:41:41|3.50753
14:41:42|3.50753
14:41:43|3.50753
14:41:44|3.50753
14:41:45|3.50753
14:41:46|3.50753
14:41:47|3.4942
14:41:47|3.49382
14:41:49|3.49348
14:41:50|3.49348
14:41:51|3.49001
14:41:51|3.48658
14:41:53|3.48617
14:41:54|3.48617
14:41:55|3.48617
14:41:57|3.48617
14:41:59|3.48333
14:42:00|3.48617
14:42:01|3.48312
14:42:03|3.48312
14:42:04|3.48414
14:42:05|3.48312
14:42:06|3.48312
14:42:07|3.48312
14:42:08|3.47921
14:42:09|3.47902
14:42:10|3.47902
14:42:10|3.47902
14:42:12|3.47892
14:42:13|3.48617
14:42:14|3.47875
14:42:15|3.47875
14:42:17|3.47875
14:42:18|3.47875
14:42:19|3.47875
14:42:20|3.48121
14:42:21|3.48
14:42:22|3.48
14:42:23|3.47486
14:42:24|3.47372
14:42:25|3.47268
14:42:26|3.47191
14:42:27|3.47062
14:42:28|3.46941
14:42:30|3.46884
14:42:30|3.46884
14:42:32|3.46845
14:42:32|3.46836
14:42:35|3.46729
14:42:36|3.46729
14:42:37|3.46729
14:42:38|3.46729
14:42:39|3.46729
14:42:40|3.46729
14:42:41|3.46573
14:42:42|3.46542
14:42:43|3.46542
14:42:44|3.46542
14:42:45|3.46542
14:42:46|3.46542
14:42:47|3.46518
14:42:48|3.46518
14:42:49|3.46518
14:42:50|3.46884
14:42:51|3.46884
14:42:52|3.46884
14:42:53|3.46884
14:42:54|3.46884
14:42:55|3.46884
14:42:56|3.46884
14:42:58|3.46884
14:43:00|3.46884
14:43:02|3.46457
14:43:03|3.46457
14:43:04|3.46457
14:43:05|3.46457
14:43:06|3.46457
14:43:07|3.46457
14:43:08|3.46457
14:43:09|3.46457
14:43:10|3.46457
14:43:12|3.46457
14:43:13|3.46457
14:43:14|3.46457
14:43:15|3.46457
14:43:16|3.46457
14:43:17|3.46457
14:43:19|3.46457
14:43:19|3.46457
14:43:21|3.46457
14:43:22|3.46457
14:43:23|3.46457
14:43:23|3.46457
14:43:25|3.46457
14:43:25|3.46457
14:43:26|3.46457
14:43:28|3.46457
14:43:28|3.46457
14:43:30|3.46457
14:43:30|3.46457
14:43:32|3.46457
14:43:33|3.46457
14:43:33|3.46457
14:43:34|3.46457
14:43:36|3.46457
14:43:36|3.46457
14:43:37|3.46457
14:43:38|3.47023
14:43:39|3.47023
14:43:40|3.47023
14:43:41|3.47023
14:43:42|3.47223
14:43:43|3.47223
14:43:44|3.47223
14:43:45|3.48112
14:43:46|3.48119
14:43:47|3.48119
14:43:49|3.48119
14:43:50|3.48119
14:43:51|3.48119
14:43:51|3.48119
14:43:52|3.48119
14:43:54|3.48119
14:43:55|3.48119
14:43:55|3.48119
14:43:56|3.48119
14:43:58|3.48119
14:44:00|3.47502
14:44:01|3.48621
14:44:02|3.48621
14:44:03|3.48621
14:44:05|3.48621
14:44:05|3.48621
14:44:07|3.48621
14:44:08|3.48621
14:44:10|3.48621
14:44:10|3.49665
14:44:12|3.49667
14:44:13|3.4936
14:44:14|3.4936
14:44:15|3.4936
14:44:16|3.4936
14:44:17|3.4936
14:44:18|3.49401
14:44:19|3.49401
14:44:20|3.49401
14:44:20|3.49401
14:44:22|3.49401
14:44:23|3.49401
14:44:24|3.4936
14:44:25|3.49771
14:44:27|3.49771
14:44:27|3.49771
14:44:28|3.49771
14:44:29|3.49771
14:44:30|3.49771
14:44:31|3.49771
14:44:32|3.49771
14:44:33|3.49771
14:44:35|3.49771
14:44:36|3.49771
14:44:37|3.49771
14:44:38|3.49
14:44:39|3.49
14:44:40|3.49
14:44:42|3.49
14:44:43|3.49
14:44:45|3.49
14:44:45|3.49
14:44:47|3.49564
14:44:47|3.49564
14:44:48|3.49564
14:44:50|3.49567
14:44:51|3.49567
14:44:52|3.49564
14:44:53|3.49564
14:44:54|3.49564
14:44:55|3.49564
14:44:56|3.49566
14:44:57|3.49566
14:44:58|3.49566
14:44:59|3.49566
14:45:00|3.49566
14:45:02|3.49567
14:45:04|3.49567
14:45:04|3.49767
14:45:06|3.49767
14:45:06|3.49767
14:45:08|3.49767
14:45:09|3.49767
14:45:09|3.49767
14:45:12|3.49861
14:45:12|3.50056
14:45:13|3.50214
14:45:14|3.50346
14:45:15|3.49835
14:45:17|3.49835
14:45:17|3.49835
14:45:18|3.49835
14:45:19|3.49835
14:45:20|3.50843
14:45:21|3.50167
14:45:22|3.50167
14:45:23|3.51
14:45:25|3.50843
14:45:25|3.50913
14:45:26|3.5109
14:45:27|3.50837
14:45:29|3.50843
14:45:30|3.51261
14:45:31|3.51261
14:45:32|3.51
14:45:33|3.51
14:45:34|3.51
14:45:35|3.51
14:45:36|3.51455
14:45:37|3.51455
14:45:38|3.51455
14:45:39|3.51455
14:45:40|3.51529
14:45:41|3.5161
14:45:42|3.5161
14:45:43|3.5161
14:45:44|3.5161
14:45:45|3.5161
14:45:46|3.5161
14:45:47|3.5161
14:45:48|3.5161
14:45:49|3.50767
14:45:50|3.50767
14:45:52|3.50767
14:45:52|3.51
14:45:53|3.51
14:45:54|3.51
14:45:55|3.51
14:45:56|3.51
14:45:57|3.51
14:45:58|3.50992
14:46:00|3.50992
14:46:01|3.50521
14:46:02|3.49634
14:46:03|3.49634
14:46:04|3.49634
14:46:05|3.50668
14:46:07|3.50668
14:46:08|3.50668
14:46:09|3.50668
14:46:10|3.50668
14:46:10|3.50668
14:46:12|3.50668
14:46:13|3.50668
14:46:14|3.50668
14:46:15|3.50668
14:46:16|3.50668
14:46:18|3.50668
14:46:19|3.50668
14:46:20|3.50668
14:46:21|3.50668
14:46:21|3.50259
14:46:22|3.50259
14:46:24|3.50259
14:46:26|3.50259
14:46:26|3.50995
14:46:28|3.50995
14:46:29|3.50995
14:46:30|3.50995
14:46:31|3.50259
14:46:32|3.50259
14:46:33|3.50259
14:46:34|3.50259
14:46:35|3.50259
14:46:36|3.50259
14:46:37|3.50259
14:46:38|3.50259
14:46:39|3.50259
14:46:40|3.50259
14:46:41|3.50259
14:46:42|3.50259
14:46:43|3.50259
14:46:44|3.50259
14:46:45|3.50259
14:46:46|3.50259
14:46:47|3.50259
14:46:48|3.50259
14:46:49|3.50259
14:46:50|3.50259
14:46:51|3.50259
14:46:52|3.50259
14:46:53|3.50259
14:46:54|3.50259
14:46:55|3.50259
14:46:56|3.50889
14:46:57|3.50889
14:46:58|3.50889
14:46:59|3.50889
14:47:01|3.50889
14:47:02|3.50889
14:47:04|3.50889
14:47:05|3.50889
14:47:06|3.50889
14:47:07|3.50889
14:47:08|3.50889
14:47:09|3.50889
14:47:10|3.50889
14:47:11|3.50259
14:47:12|3.50259
14:47:13|3.50259
14:47:14|3.49575
14:47:15|3.50254
14:47:16|3.49348
14:47:18|3.49145
14:47:19|3.48977
14:47:20|3.48977
14:47:21|3.48977
14:47:22|3.48977
14:47:23|3.48977
14:47:23|3.48977
14:47:24|3.48977
14:47:26|3.48977
14:47:27|3.48977
14:47:28|3.48977
14:47:29|3.48977
14:47:30|3.48977
14:47:31|3.48716
14:47:32|3.48716
14:47:33|3.4869
14:47:35|3.48611
14:47:35|3.48611
14:47:36|3.48611
14:47:38|3.48611
14:47:38|3.48611
14:47:39|3.48611
14:47:41|3.48611
14:47:41|3.48677
14:47:42|3.48677
14:47:44|3.48677
14:47:44|3.48677
14:47:45|3.48677
14:47:47|3.48677
14:47:47|3.48312
14:47:49|3.48262
14:47:50|3.48262
14:47:51|3.48262
14:47:52|3.48262
14:47:52|3.48262
14:47:53|3.48259
14:47:55|3.48259
14:47:55|3.48259
14:47:57|3.48259
14:47:58|3.48259
14:47:59|3.48259
14:48:00|3.48259
14:48:01|3.48259
14:48:03|3.48259
14:48:03|3.48259
14:48:06|3.48259
14:48:07|3.48259
14:48:08|3.48259
14:48:09|3.48259
14:48:10|3.48259
14:48:12|3.48259
14:48:13|3.4793
14:48:15|3.47685
14:48:15|3.47636
14:48:16|3.47599
14:48:17|3.47494
14:48:19|3.47803
14:48:19|3.47804
14:48:20|3.47803
14:48:22|3.48477
14:48:23|3.48477
14:48:24|3.48477
14:48:25|3.48477
14:48:26|3.48477
14:48:27|3.48477
14:48:28|3.48477
14:48:29|3.48477
14:48:30|3.48477
14:48:31|3.48477
14:48:32|3.48477
14:48:33|3.48477
14:48:34|3.48477
14:48:35|3.48477
14:48:36|3.48477
14:48:38|3.4789
14:48:38|3.4789
14:48:40|3.48477
14:48:41|3.48477
14:48:41|3.49544
14:48:43|3.4998
14:48:43|3.4998
14:48:45|3.4998
14:48:45|3.4998
14:48:47|3.49956
14:48:47|3.49956
14:48:49|3.49956
14:48:50|3.49956
14:48:51|3.49956
14:48:51|3.4933
14:48:52|3.4933
14:48:53|3.49328
14:48:54|3.49328
14:48:55|3.49328
14:48:56|3.49328
14:48:58|3.49328
14:48:58|3.49328
14:49:00|3.49328
14:49:00|3.49328
14:49:01|3.49328
14:49:04|3.49328
14:49:05|3.49328
14:49:06|3.49327
14:49:07|3.49327
14:49:08|3.49327
14:49:09|3.48231
14:49:11|3.48231
14:49:13|3.48261
14:49:14|3.48261
14:49:15|3.48261
14:49:16|3.48981
14:49:16|3.48981
14:49:18|3.48993
14:49:18|3.48994
14:49:20|3.48994
14:49:21|3.48981
14:49:22|3.48981
14:49:23|3.48993
14:49:23|3.48539
14:49:24|3.48539
14:49:26|3.48539
14:49:27|3.48539
14:49:28|3.48539
14:49:29|3.48387
14:49:30|3.48539
14:49:30|3.48539
14:49:32|3.48539
14:49:32|3.48981
14:49:34|3.48981
14:49:35|3.48981
14:49:35|3.48981
14:49:36|3.48981
14:49:37|3.48981
14:49:38|3.48981
14:49:39|3.48981
14:49:40|3.48981
14:49:42|3.48981
14:49:42|3.48981
14:49:44|3.48356
14:49:45|3.48356
14:49:45|3.48356
14:49:46|3.48356
14:49:47|3.48356
14:49:48|3.48947
14:49:49|3.48947
14:49:50|3.49188
14:49:51|3.49188
14:49:52|3.49188
14:49:53|3.49188
14:49:54|3.49188
14:49:55|3.49188
14:49:56|3.49188
14:49:57|3.49188
14:49:58|3.49188
14:49:59|3.49188
14:50:02|3.49188
14:50:03|3.49188
14:50:03|3.49188
14:50:05|3.49188
14:50:07|3.49188
14:50:08|3.48947
14:50:10|3.48947
14:50:12|3.48947
14:50:13|3.48947
14:50:14|3.48947
14:50:15|3.49232
14:50:16|3.49272
14:50:17|3.49272
14:50:18|3.49272
14:50:19|3.49272
14:50:21|3.49475
14:50:22|3.49475
14:50:23|3.49475
14:50:24|3.49475
14:50:25|3.49475
14:50:26|3.49475
14:50:27|3.49475
14:50:28|3.49475
14:50:29|3.49475
14:50:30|3.49475
14:50:31|3.49475
14:50:32|3.49475
14:50:33|3.49475
14:50:34|3.49475
14:50:35|3.49475
14:50:36|3.49475
14:50:37|3.49475
14:50:38|3.49475
14:50:39|3.49475
14:50:40|3.49474
14:50:41|3.49474
14:50:42|3.49474
14:50:43|3.49475
14:50:44|3.49475
14:50:45|3.49953
14:50:46|3.49953
14:50:47|3.49999
14:50:48|3.49999
14:50:49|3.49999
14:50:50|3.49999
14:50:51|3.50214
14:50:52|3.50214
14:50:53|3.50214
14:50:54|3.50214
14:50:55|3.50214
14:50:56|3.50214
14:50:57|3.50214
14:50:58|3.50214
14:50:59|3.50214
14:51:00|3.50214
14:51:01|3.50243
14:51:02|3.50243
14:51:03|3.50243
14:51:04|3.50243
14:51:05|3.50243
14:51:07|3.50243
14:51:08|3.50243
14:51:08|3.50243
14:51:10|3.50243
14:51:11|3.50243
14:51:12|3.50243
14:51:12|3.50243
14:51:14|3.50271
14:51:14|3.50299
14:51:15|3.50299
14:51:16|3.50299
14:51:17|3.50299
14:51:18|3.50299
14:51:19|3.50299
14:51:21|3.50299
14:51:21|3.50299
14:51:23|3.50299
14:51:23|3.50299
14:51:25|3.49773
14:51:25|3.49773
14:51:27|3.49773
14:51:28|3.49773
14:51:28|3.49773
14:51:29|3.49773
14:51:32|3.49773
14:51:32|3.49773
14:51:33|3.49773
14:51:34|3.49773
14:51:35|3.49773
14:51:36|3.49773
14:51:37|3.49773
14:51:38|3.49773
14:51:39|3.49773
14:51:40|3.49773
14:51:41|3.49773
14:51:42|3.49773
14:51:43|3.49773
14:51:44|3.49773
14:51:45|3.49773
14:51:46|3.49773
14:51:47|3.50346
14:51:48|3.50346
14:51:49|3.50346
14:51:50|3.50346
14:51:51|3.50346
14:51:52|3.50346
14:51:53|3.50346
14:51:54|3.50346
14:51:55|3.50346
14:51:56|3.50346
14:51:57|3.50346
14:51:58|3.50346
14:51:59|3.49186
14:52:00|3.49186
14:52:01|3.49186
14:52:02|3.49186
14:52:03|3.49186
14:52:04|3.49186
14:52:06|3.49186
14:52:08|3.49186
14:52:09|3.49186
14:52:10|3.49186
14:52:11|3.49186
14:52:12|3.49186
14:52:13|3.49186
14:52:14|3.49186
14:52:15|3.49186
14:52:16|3.49186
14:52:17|3.49186
14:52:18|3.49186
14:52:19|3.48932
14:52:20|3.48932
14:52:21|3.492
14:52:22|3.492
14:52:23|3.492
14:52:24|3.492
14:52:25|3.492
14:52:26|3.492
14:52:27|3.49267
14:52:28|3.49267
14:52:29|3.49267
14:52:30|3.49267
14:52:31|3.49267
14:52:32|3.49267
14:52:33|3.49267
14:52:34|3.49267
14:52:35|3.49267
14:52:36|3.49267
14:52:37|3.49267
14:52:38|3.49267
14:52:39|3.49267
14:52:40|3.49267
14:52:41|3.49267
14:52:42|3.49267
14:52:42|3.49267
14:52:44|3.49267
14:52:45|3.49267
14:52:46|3.49267
14:52:48|3.49285
14:52:48|3.5
14:52:50|3.50331
14:52:50|3.50516
14:52:52|3.50965
14:52:53|3.51
14:52:53|3.51
14:52:54|3.50391
14:52:55|3.50391
14:52:57|3.50391
14:52:58|3.51
14:52:59|3.51
14:52:59|3.5102
14:53:01|3.51241
14:53:02|3.51292
14:53:03|3.51316
14:53:04|3.51335
14:53:05|3.51335
14:53:06|3.51338
14:53:08|3.51338
14:53:10|3.51292
14:53:10|3.51292
14:53:11|3.51292
14:53:13|3.51292
14:53:14|3.51292
14:53:15|3.51292
14:53:16|3.51406
14:53:17|3.51842
14:53:18|3.51887
14:53:19|3.51887
14:53:20|3.51887
14:53:21|3.51887
14:53:22|3.51887
14:53:23|3.51887
14:53:25|3.51887
14:53:25|3.51887
14:53:27|3.51887
14:53:28|3.51887
14:53:29|3.51887
14:53:30|3.51887
14:53:31|3.51887
14:53:32|3.51887
14:53:33|3.51887
14:53:34|3.51908
14:53:35|3.51908
14:53:37|3.51967
14:53:37|3.51967
14:53:39|3.51967
14:53:40|3.51967
14:53:41|3.51967
14:53:42|3.51967
14:53:42|3.51967
14:53:44|3.51967
14:53:44|3.51967
14:53:46|3.51967
14:53:47|3.51756
14:53:48|3.51549
14:53:49|3.5155
14:53:50|3.5155
14:53:51|3.5155
14:53:52|3.5155
14:53:53|3.5155
14:53:54|3.5155
14:53:54|3.5155
14:53:56|3.5155
14:53:57|3.5155
14:53:58|3.5155
14:53:59|3.5155
14:54:00|3.5155
14:54:01|3.5155
14:54:02|3.5155
14:54:03|3.5155
14:54:04|3.51485
14:54:04|3.51485
14:54:06|3.51485
14:54:06|3.51485
14:54:07|3.51485
14:54:09|3.51485
14:54:10|3.51485
14:54:12|3.51441
14:54:13|3.50051
14:54:14|3.50051
14:54:16|3.50438
14:54:17|3.50044
14:54:18|3.50674
14:54:19|3.50674
14:54:19|3.50674
14:54:21|3.50674
14:54:23|3.50674
14:54:24|3.50674
14:54:24|3.50674
14:54:26|3.50674
14:54:26|3.50674
14:54:27|3.50448
14:54:28|3.50448
14:54:30|3.50448
14:54:30|3.50448
14:54:31|3.50448
14:54:33|3.50448
14:54:34|3.50448
14:54:36|3.50467
14:54:36|3.50467
14:54:37|3.50467
14:54:38|3.50467
14:54:39|3.50467
14:54:40|3.50467
14:54:41|3.50467
14:54:42|3.50448
14:54:43|3.50448
14:54:44|3.50448
14:54:45|3.50448
14:54:46|3.50448
14:54:47|3.50448
14:54:49|3.50448
14:54:49|3.50448
14:54:50|3.50448
14:54:51|3.50448
14:54:52|3.50448
14:54:53|3.50448
14:54:54|3.51156
14:54:55|3.51156
14:54:56|3.51156
14:54:57|3.50539
14:54:58|3.50539
14:54:59|3.50539
14:55:00|3.50539
14:55:01|3.50539
14:55:02|3.50539
14:55:04|3.50539
14:55:04|3.50539
14:55:05|3.50539
14:55:06|3.50539
14:55:07|3.50539
14:55:09|3.50539
14:55:11|3.50539
14:55:12|3.50539
14:55:14|3.50448
14:55:15|3.50448
14:55:15|3.50448
14:55:17|3.50448
14:55:18|3.50448
14:55:19|3.50042
14:55:19|3.50042
14:55:21|3.50042
14:55:22|3.50042
14:55:22|3.50042
14:55:23|3.50042
14:55:25|3.50042
14:55:25|3.50042
14:55:28|3.50043
14:55:29|3.50043
14:55:29|3.50043
14:55:30|3.50043
14:55:31|3.50045
14:55:32|3.50046
14:55:33|3.50046
14:55:34|3.50046
14:55:35|3.50046
14:55:36|3.50043
14:55:37|3.50779
14:55:38|3.50779
14:55:39|3.50068
14:55:40|3.50068
14:55:41|3.50068
14:55:42|3.50068
14:55:43|3.50068
14:55:45|3.50068
14:55:46|3.50068
14:55:46|3.50068
14:55:47|3.50068
14:55:49|3.50068
14:55:50|3.50068
14:55:50|3.50068
14:55:51|3.50068
14:55:52|3.50068
14:55:54|3.50068
14:55:55|3.50068
14:55:55|3.50068
14:55:56|3.5005
14:55:58|3.5005
14:55:58|3.5005
14:56:00|3.5005
14:56:01|3.5005
14:56:02|3.5005
14:56:03|3.5005
14:56:05|3.5005
14:56:05|3.5005
14:56:07|3.5005
14:56:07|3.5005
14:56:08|3.5005
14:56:10|3.5005
14:56:12|3.5005
14:56:14|3.5005
14:56:14|3.50821
14:56:16|3.50821
14:56:18|3.50821
14:56:18|3.50514
14:56:19|3.50514
14:56:21|3.50514
14:56:22|3.50514
14:56:23|3.50514
14:56:23|3.50514
14:56:25|3.50514
14:56:25|3.5
14:56:26|3.5
14:56:28|3.5
14:56:28|3.5
14:56:29|3.5
14:56:30|3.5
14:56:31|3.5
14:56:33|3.5
14:56:34|3.5
14:56:34|3.5
14:56:35|3.5
14:56:37|3.50465
14:56:37|3.50465
14:56:38|3.50464
14:56:39|3.50464
14:56:41|3.50464
14:56:41|3.50464
14:56:42|3.50464
14:56:43|3.50464
14:56:44|3.50464
14:56:45|3.50464
14:56:46|3.50464
14:56:47|3.50464
14:56:48|3.50464
14:56:50|3.50464
14:56:50|3.50464
14:56:51|3.50464
14:56:52|3.50464
14:56:53|3.50464
14:56:55|3.50541
14:56:56|3.50026
14:56:57|3.50026
14:56:57|3.50026
14:56:58|3.50026
14:56:59|3.50026
14:57:00|3.50026
14:57:02|3.50026
14:57:03|3.50026
14:57:03|3.50026
14:57:05|3.50026
14:57:06|3.50026
14:57:06|3.50026
14:57:08|3.50026
14:57:08|3.50026
14:57:11|3.50026
14:57:12|3.50032
14:57:14|3.50032
14:57:16|3.50032
14:57:17|3.50032
14:57:18|3.50032
14:57:18|3.50032
14:57:21|3.50032
14:57:22|3.50032
14:57:22|3.50032
14:57:23|3.50032
14:57:25|3.5
14:57:26|3.5
14:57:27|3.5
14:57:29|3.5
14:57:29|3.5
14:57:30|3.501
14:57:31|3.501
14:57:32|3.501
14:57:33|3.501
14:57:34|3.501
14:57:35|3.501
14:57:36|3.501
14:57:37|3.5
14:57:38|3.5
14:57:39|3.5
14:57:40|3.5
14:57:41|3.501
14:57:42|3.50531
14:57:44|3.50531
14:57:44|3.50531
14:57:45|3.50531
14:57:46|3.50531
14:57:47|3.50528
14:57:48|3.50528
14:57:50|3.5054
14:57:51|3.5054
14:57:52|3.5054
14:57:53|3.5054
14:57:54|3.5054
14:57:55|3.5054
14:57:56|3.5054
14:57:57|3.5054
14:57:58|3.50821
14:57:59|3.50706
14:58:00|3.50706
14:58:01|3.50706
14:58:02|3.5054
14:58:03|3.5054
14:58:04|3.5054
14:58:05|3.5054
14:58:06|3.5054
14:58:07|3.5054
14:58:08|3.5054
14:58:09|3.5054
14:58:10|3.5054
14:58:11|3.50704
14:58:13|3.50704
14:58:15|3.50704
14:58:16|3.50123
14:58:18|3.50123
14:58:20|3.50721
14:58:21|3.50704
14:58:22|3.50704
14:58:23|3.50704
14:58:24|3.50704
14:58:24|3.50704
14:58:26|3.50704
14:58:26|3.50704
14:58:28|3.50704
14:58:29|3.50704
14:58:29|3.5
14:58:31|3.5
14:58:32|3.5
14:58:33|3.5
14:58:34|3.5
14:58:35|3.5
14:58:36|3.5
14:58:37|3.5
14:58:38|3.5
14:58:39|3.5
14:58:40|3.5
14:58:41|3.5
14:58:42|3.5
14:58:43|3.5
14:58:44|3.5
14:58:45|3.5
14:58:46|3.5
14:58:47|3.5
14:58:47|3.5
14:58:49|3.5
14:58:50|3.5
14:58:51|3.5
14:58:52|3.5
14:58:53|3.5
14:58:53|3.5
14:58:55|3.5
14:58:56|3.5
14:58:57|3.5
14:58:58|3.5
14:58:58|3.5
14:58:59|3.5
14:59:01|3.5
14:59:02|3.5
14:59:03|3.5
14:59:04|3.5
14:59:04|3.5
14:59:06|3.5
14:59:06|3.5
14:59:08|3.50387
14:59:08|3.50387
14:59:10|3.50387
14:59:11|3.50387
14:59:12|3.50387
14:59:14|3.50078
14:59:16|3.50078
14:59:16|3.50078
14:59:17|3.50078
14:59:19|3.50078
14:59:20|3.50078
14:59:21|3.50078
14:59:23|3.50078
14:59:24|3.50078
14:59:25|3.50078
14:59:26|3.50078
14:59:27|3.50079
14:59:29|3.50079
14:59:29|3.50079
14:59:30|3.50079
14:59:31|3.50079
14:59:34|3.50079
14:59:34|3.50079
14:59:35|3.50079
14:59:36|3.50079
14:59:38|3.50079
14:59:39|3.50079
14:59:40|3.50079
14:59:41|3.50079
14:59:42|3.50079
14:59:43|3.50079
14:59:44|3.50079
14:59:45|3.50079
14:59:46|3.50079
14:59:47|3.50079
14:59:51|3.50079
14:59:52|3.50079
14:59:53|3.50079
14:59:53|3.50079
14:59:55|3.50079
14:59:56|3.50079
14:59:57|3.50079
14:59:58|3.50079
14:59:59|3.50079
15:00:00|3.50079
15:00:00|3.50079
15:00:02|3.50079
15:00:03|3.50079
15:00:03|3.50079
15:00:05|3.50079
15:00:05|3.50079
15:00:07|3.50079
15:00:07|3.50079
15:00:09|3.50079
15:00:10|3.50151
15:00:11|3.50151
15:00:11|3.50151
15:00:13|3.50151
15:00:15|3.50151
15:00:15|3.50151
15:00:17|3.50151
15:00:19|3.50153
15:00:20|3.50353
15:00:22|3.50354
15:00:22|3.50354
15:00:23|3.507
15:00:24|3.507
15:00:26|3.50696
15:00:27|3.50696
15:00:28|3.50033
15:00:29|3.50033
15:00:30|3.50033
15:00:31|3.5
15:00:32|3.5
15:00:33|3.5
15:00:34|3.5
15:00:35|3.5
15:00:36|3.5
15:00:37|3.49602
15:00:38|3.49441
15:00:39|3.49957
15:00:40|3.49957
15:00:41|3.49957
15:00:43|3.49957
15:00:43|3.49957
15:00:44|3.49957
15:00:46|3.49957
15:00:47|3.49957
15:00:48|3.49957
15:00:49|3.49957
15:00:50|3.49957
15:00:50|3.49957
15:00:52|3.49957
15:00:53|3.49957
15:00:53|3.49957
15:00:54|3.49957
15:00:56|3.49957
15:00:56|3.49957
15:00:57|3.48959
15:00:59|3.48934
15:01:00|3.48848
15:01:01|3.48691
15:01:02|3.48691
15:01:02|3.48691
15:01:03|3.48691
15:01:04|3.48691
15:01:05|3.48691
15:01:06|3.48691
15:01:08|3.48691
15:01:09|3.48691
15:01:10|3.48691
15:01:10|3.48691
15:01:12|3.48692
15:01:13|3.48692
15:01:14|3.4869
15:01:16|3.4869
15:01:18|3.48685
15:01:19|3.48691
15:01:20|3.48691
15:01:21|3.48691
15:01:22|3.48691
15:01:24|3.48691
15:01:25|3.49283
15:01:26|3.49283
15:01:27|3.49283
15:01:27|3.49283
15:01:30|3.47691
15:01:32|3.47641
15:01:33|3.47995
15:01:34|3.47626
15:01:34|3.47626
15:01:35|3.46505
15:01:37|3.46539
15:01:38|3.46505
15:01:38|3.46504
15:01:39|3.4649
15:01:41|3.4649
15:01:42|3.46382
15:01:42|3.46112
15:01:43|3.46046
15:01:45|3.4596
15:01:45|3.45922
15:01:46|3.45922
15:01:47|3.45922
15:01:48|3.4587
15:01:49|3.45652
15:01:50|3.4596
15:01:52|3.45653
15:01:52|3.455
15:01:53|3.45953
15:01:54|3.45953
15:01:55|3.45652
15:01:56|3.45446
15:01:57|3.45397
15:01:58|3.455
15:02:00|3.455
15:02:00|3.455
15:02:01|3.45652
15:02:02|3.47695
15:02:03|3.46648
15:02:04|3.481
15:02:05|3.481
15:02:07|3.481
15:02:08|3.4739
15:02:08|3.48087
15:02:10|3.48087
15:02:10|3.48087
15:02:11|3.48087
15:02:12|3.48087
15:02:13|3.48087
15:02:14|3.48087
15:02:15|3.47667
15:02:17|3.47667
15:02:19|3.47667
15:02:21|3.47667
15:02:22|3.47667
15:02:24|3.47667
15:02:24|3.47667
15:02:25|3.47667
15:02:27|3.47667
15:02:28|3.48075
15:02:29|3.48075
15:02:30|3.48075
15:02:31|3.48075
15:02:32|3.48075
15:02:33|3.48075
15:02:34|3.48075
15:02:35|3.48074
15:02:37|3.48074
15:02:38|3.47207
15:02:39|3.47206
15:02:40|3.47206
15:02:41|3.47206
15:02:42|3.47206
15:02:43|3.47206
15:02:44|3.47206
15:02:45|3.47206
15:02:46|3.47206
15:02:47|3.47206
15:02:48|3.47206
15:02:49|3.47097
15:02:50|3.46605
15:02:51|3.46505
15:02:52|3.46505
15:02:53|3.47097
15:02:54|3.4702
15:02:55|3.46699
15:02:56|3.46699
15:02:57|3.46699
15:02:58|3.46699
15:02:59|3.46353
15:03:00|3.46353
15:03:01|3.46353
15:03:02|3.46353
15:03:03|3.46353
15:03:04|3.46353
15:03:05|3.46353
15:03:06|3.46353
15:03:07|3.46837
15:03:08|3.46837
15:03:09|3.46353
15:03:10|3.46353
15:03:11|3.46204
15:03:12|3.46204
15:03:13|3.46204
15:03:14|3.46204
15:03:15|3.46204
15:03:16|3.46204
15:03:18|3.46757
15:03:20|3.46205
15:03:21|3.46205
15:03:21|3.46205
15:03:22|3.46205
15:03:23|3.46205
15:03:24|3.46205
15:03:26|3.46139
15:03:27|3.46139
15:03:29|3.46139
15:03:29|3.46139
15:03:31|3.46139
15:03:32|3.46771
15:03:32|3.46771
15:03:33|3.46771
15:03:34|3.46205
15:03:36|3.46205
15:03:36|3.46205
15:03:37|3.46205
15:03:38|3.46205
15:03:40|3.46205
15:03:40|3.46205
15:03:41|3.46205
15:03:43|3.46205
15:03:44|3.46205
15:03:44|3.46205
15:03:45|3.46205
15:03:46|3.46205
15:03:47|3.46854
15:03:49|3.46368
15:03:49|3.46952
15:03:50|3.46952
15:03:51|3.46952
15:03:52|3.46952
15:03:53|3.46952
15:03:54|3.46953
15:03:55|3.46953
15:03:57|3.46954
15:03:57|3.46954
15:03:58|3.46954
15:03:59|3.46954
15:04:00|3.47206
15:04:01|3.48094
15:04:02|3.48094
15:04:03|3.48094
15:04:04|3.48094
15:04:05|3.48094
15:04:06|3.48142
15:04:07|3.48158
15:04:08|3.48158
15:04:09|3.48158
15:04:10|3.48158
15:04:11|3.48158
15:04:12|3.48158
15:04:13|3.47681
15:04:14|3.47681
15:04:15|3.47681
15:04:16|3.47681
15:04:18|3.47681
15:04:19|3.47681
15:04:20|3.47681
15:04:22|3.47681
15:04:24|3.47681
15:04:26|3.47681
15:04:26|3.47681
15:04:28|3.47681
15:04:29|3.47681
15:04:29|3.47681
15:04:30|3.46953
15:04:31|3.46953
15:04:33|3.46953
15:04:34|3.46953
15:04:35|3.46528
15:04:36|3.46258
15:04:37|3.46246
15:04:37|3.46164
15:04:39|3.46164
15:04:39|3.46164
15:04:41|3.4614
15:04:42|3.4614
15:04:43|3.4614
15:04:43|3.4614
15:04:45|3.4614
15:04:46|3.4614
15:04:46|3.4614
15:04:47|3.4614
15:04:50|3.4614
15:04:51|3.4614
15:04:51|3.4614
15:04:52|3.4675
15:04:54|3.4675
15:04:54|3.4675
15:04:55|3.4675
15:04:57|3.4675
15:04:58|3.4675
15:04:58|3.4675
15:04:59|3.4675
15:05:01|3.4675
15:05:02|3.4675
15:05:04|3.4704
15:05:04|3.4704
15:05:05|3.4704
15:05:06|3.4704
15:05:07|3.4704
15:05:08|3.4704
15:05:09|3.4704
15:05:10|3.4704
15:05:11|3.46965
15:05:12|3.46965
15:05:13|3.46999
15:05:16|3.46999
15:05:16|3.46999
15:05:17|3.46999
15:05:19|3.46999
15:05:21|3.4675
15:05:21|3.47665
15:05:24|3.47665
15:05:26|3.47782
15:05:26|3.47282
15:05:27|3.47282
15:05:28|3.47282
15:05:29|3.47282
15:05:31|3.47282
15:05:32|3.47282
15:05:33|3.47282
15:05:34|3.47664
15:05:35|3.47664
15:05:36|3.47917
15:05:37|3.47938
15:05:38|3.4801
15:05:39|3.47452
15:05:40|3.48064
15:05:41|3.48158
15:05:42|3.48399
15:05:43|3.48434
15:05:45|3.48
15:05:46|3.47913
15:05:47|3.47913
15:05:47|3.47913
15:05:48|3.47913
15:05:49|3.47913
15:05:51|3.47913
15:05:52|3.47913
15:05:53|3.47913
15:05:54|3.47913
15:05:54|3.47913
15:05:56|3.47913
15:05:57|3.47913
15:05:58|3.47913
15:05:59|3.47913
15:05:59|3.47913
15:06:01|3.47438
15:06:01|3.47438
15:06:02|3.47438
15:06:03|3.47438
15:06:04|3.47282
15:06:06|3.47282
15:06:07|3.47281
15:06:08|3.46666
15:06:09|3.46666
15:06:10|3.46666
15:06:10|3.4649
15:06:12|3.4649
15:06:13|3.46164
15:06:13|3.46071
15:06:15|3.46071
15:06:16|3.46164
15:06:17|3.45998
15:06:18|3.45998
15:06:19|3.45998
15:06:21|3.45998
15:06:21|3.45998
15:06:22|3.45998
15:06:25|3.45998
15:06:26|3.45998
15:06:27|3.45998
15:06:28|3.45998
15:06:29|3.46027
15:06:30|3.46027
15:06:31|3.46027
15:06:32|3.46027
15:06:33|3.46027
15:06:34|3.46027
15:06:35|3.46027
15:06:36|3.46027
15:06:37|3.46027
15:06:38|3.46027
15:06:39|3.46027
15:06:40|3.46027
15:06:41|3.46027
15:06:42|3.46027
15:06:43|3.46027
15:06:44|3.46027
15:06:45|3.46027
15:06:46|3.46027
15:06:47|3.46027
15:06:48|3.46027
15:06:49|3.46027
15:06:50|3.46027
15:06:51|3.46
15:06:53|3.46
15:06:53|3.46
15:06:55|3.46
15:06:55|3.46
15:06:56|3.46
15:06:57|3.46
15:06:58|3.46
15:06:59|3.46
15:07:00|3.46
15:07:01|3.47056
15:07:02|3.47056
15:07:03|3.47056
15:07:05|3.47056
15:07:05|3.47056
15:07:07|3.47056
15:07:08|3.47056
15:07:09|3.47056
15:07:10|3.47003
15:07:11|3.47056
15:07:12|3.47056
15:07:13|3.47056
15:07:14|3.47056
15:07:15|3.47056
15:07:16|3.47056
15:07:17|3.47002
15:07:18|3.46356
15:07:19|3.46356
15:07:20|3.4596
15:07:21|3.45898
15:07:23|3.4587
15:07:25|3.45828
15:07:27|3.46381
15:07:28|3.46381
15:07:29|3.46379
15:07:29|3.46379
15:07:31|3.46379
15:07:32|3.46379
15:07:32|3.46327
15:07:34|3.46327
15:07:36|3.46327
15:07:36|3.46
15:07:37|3.46
15:07:38|3.46
15:07:40|3.46
15:07:40|3.46
15:07:41|3.46
15:07:42|3.46
15:07:43|3.46
15:07:44|3.46
15:07:45|3.45584
15:07:46|3.45308
15:07:47|3.45248
15:07:48|3.45248
15:07:49|3.45248
15:07:50|3.45234
15:07:51|3.45142
15:07:52|3.45026
15:07:53|3.45026
15:07:54|3.44753
15:07:55|3.44666
15:07:56|3.44589
15:07:57|3.44499
15:07:58|3.44499
15:07:59|3.44499
15:08:01|3.44499
15:08:01|3.44499
15:08:02|3.44499
15:08:03|3.44499
15:08:04|3.44499
15:08:05|3.44499
15:08:06|3.44971
15:08:07|3.44499
15:08:08|3.444
15:08:09|3.44308
15:08:10|3.44255
15:08:11|3.44207
15:08:12|3.44181
15:08:13|3.44181
15:08:14|3.44178
15:08:15|3.44579
15:08:16|3.44579
15:08:17|3.44579
15:08:18|3.44579
15:08:20|3.44579
15:08:20|3.44765
15:08:22|3.44061
15:08:23|3.4392
15:08:24|3.43876
15:08:25|3.43876
15:08:26|3.43876
15:08:27|3.44465
15:08:29|3.44465
15:08:30|3.44465
15:08:31|3.44465
15:08:32|3.44465
15:08:33|3.44465
15:08:34|3.44465
15:08:35|3.43878
15:08:36|3.43878
15:08:38|3.43878
15:08:38|3.43878
15:08:39|3.43878
15:08:41|3.43878
15:08:42|3.43878
15:08:43|3.43878
15:08:43|3.43878
15:08:44|3.43878
15:08:45|3.43878
15:08:47|3.43878
15:08:47|3.43878
15:08:48|3.44465
15:08:50|3.44465
15:08:51|3.4355
15:08:51|3.43548
15:08:52|3.43548
15:08:54|3.4305
15:08:54|3.4305
15:08:55|3.4305
15:08:57|3.42801
15:08:58|3.43544
15:08:59|3.43544
15:08:59|3.43544
15:09:01|3.43544
15:09:02|3.43544
15:09:03|3.42824
15:09:03|3.43505
15:09:04|3.43505
15:09:06|3.43505
15:09:06|3.43505
15:09:08|3.43505
15:09:09|3.43506
15:09:09|3.43506
15:09:10|3.44209
15:09:11|3.44465
15:09:14|3.44465
15:09:14|3.44465
15:09:15|3.44465
15:09:16|3.44465
15:09:17|3.44465
15:09:18|3.44144
15:09:19|3.44465
15:09:20|3.44465
15:09:21|3.44605
15:09:23|3.44606
15:09:25|3.44143
15:09:27|3.44108
15:09:29|3.44108
15:09:30|3.44108
15:09:30|3.44108
15:09:32|3.44108
15:09:33|3.44108
15:09:34|3.44108
15:09:35|3.446
15:09:36|3.446
15:09:37|3.44818
15:09:38|3.44819
15:09:39|3.44846
15:09:41|3.44846
15:09:41|3.44877
15:09:42|3.44902
15:09:43|3.44242
15:09:44|3.44242
15:09:45|3.44242
15:09:47|3.44242
15:09:47|3.44242
15:09:48|3.44242
15:09:49|3.44931
15:09:50|3.44931
15:09:51|3.44931
15:09:52|3.44161
15:09:54|3.44108
15:09:54|3.44108
15:09:56|3.44108
15:09:57|3.42722
15:09:58|3.42418
15:09:58|3.42418
15:09:59|3.42418
15:10:00|3.42418
15:10:01|3.42418
15:10:02|3.42418
15:10:03|3.42418
15:10:04|3.40021
15:10:05|3.4
15:10:06|3.4
15:10:07|3.4
15:10:08|3.4
15:10:09|3.40058
15:10:10|3.40058
15:10:11|3.4
15:10:12|3.4
15:10:13|3.4
15:10:14|3.4
15:10:15|3.4
15:10:16|3.3972
15:10:18|3.39679
15:10:18|3.39679
15:10:19|3.40699
15:10:21|3.40034
15:10:21|3.40034
15:10:22|3.40034
15:10:25|3.41147
15:10:25|3.41147
15:10:26|3.41666
15:10:28|3.41666
15:10:29|3.40255
15:10:30|3.41666
15:10:31|3.41001
15:10:32|3.41001
15:10:34|3.41001
15:10:35|3.41001
15:10:36|3.41001
15:10:37|3.41001
15:10:38|3.41001
15:10:39|3.41001
15:10:41|3.41001
15:10:41|3.41001
15:10:43|3.41
15:10:44|3.41
15:10:45|3.41
15:10:46|3.41
15:10:47|3.39812
15:10:48|3.40558
15:10:49|3.3968
15:10:50|3.39679
15:10:51|3.39679
15:10:52|3.40425
15:10:53|3.40425
15:10:54|3.40425
15:10:55|3.40425
15:10:56|3.40425
15:10:57|3.40425
15:10:58|3.40425
15:10:59|3.40425
15:11:00|3.40905
15:11:01|3.40905
15:11:02|3.40905
15:11:03|3.40905
15:11:04|3.40905
15:11:06|3.40905
15:11:06|3.40905
15:11:08|3.41157
15:11:09|3.41519
15:11:10|3.42194
15:11:10|3.42418
15:11:12|3.42504
15:11:13|3.4017
15:11:13|3.39618
15:11:15|3.39962
15:11:15|3.39953
15:11:16|3.39962
15:11:17|3.39962
15:11:18|3.40572
15:11:20|3.40234
15:11:20|3.40233
15:11:22|3.40233
15:11:22|3.40233
15:11:24|3.3998
15:11:25|3.3998
15:11:27|3.39539
15:11:29|3.39332
15:11:31|3.39332
15:11:33|3.39332
15:11:33|3.39332
15:11:34|3.39332
15:11:36|3.39332
15:11:37|3.39332
15:11:38|3.39332
15:11:39|3.39332
15:11:40|3.39332
15:11:41|3.39332
15:11:42|3.39332
15:11:43|3.39802
15:11:44|3.39802
15:11:45|3.4021
15:11:47|3.40259
15:11:47|3.40259
15:11:48|3.40259
15:11:49|3.40259
15:11:50|3.40259
15:11:51|3.40259
15:11:52|3.40846
15:11:53|3.41001
15:11:55|3.41462
15:11:55|3.41462
15:11:56|3.41462
15:11:57|3.41462
15:11:58|3.41486
15:11:59|3.41486
15:12:00|3.41486
15:12:01|3.40846
15:12:02|3.40846
15:12:03|3.40846
15:12:04|3.40846
15:12:05|3.41049
15:12:06|3.41049
15:12:07|3.41049
15:12:08|3.41049
15:12:09|3.4105
15:12:10|3.41051
15:12:11|3.41666
15:12:12|3.41724
15:12:13|3.41049
15:12:14|3.41049
15:12:15|3.41049
15:12:17|3.41049
15:12:18|3.41724
15:12:19|3.41724
15:12:20|3.41724
15:12:21|3.41724
15:12:22|3.41725
15:12:23|3.41756
15:12:24|3.41758
15:12:25|3.41758
15:12:27|3.41758
15:12:29|3.41758
15:12:30|3.41818
15:12:31|3.41818
15:12:33|3.42408
15:12:34|3.42949
15:12:35|3.43312
15:12:36|3.43312
15:12:38|3.43003
15:12:39|3.43003
15:12:40|3.43176
15:12:40|3.43176
15:12:42|3.43176
15:12:42|3.43002
15:12:44|3.4333
15:12:45|3.4333
15:12:45|3.435
15:12:46|3.435
15:12:48|3.435
15:12:48|3.435
15:12:49|3.435
15:12:51|3.435
15:12:52|3.4353
15:12:53|3.43664
15:12:53|3.43705
15:12:55|3.43338
15:12:55|3.43837
15:12:57|3.43837
15:12:57|3.44
15:12:58|3.43664
15:13:00|3.43664
15:13:01|3.43664
15:13:02|3.43664
15:13:02|3.43664
15:13:04|3.43664
15:13:05|3.43664
15:13:05|3.43664
15:13:07|3.4331
15:13:07|3.4331
15:13:09|3.4331
15:13:10|3.4331
15:13:10|3.43418
15:13:11|3.4304
15:13:12|3.4304
15:13:14|3.4304
15:13:14|3.4304
15:13:15|3.4304
15:13:16|3.4304
15:13:18|3.4304
15:13:19|3.42669
15:13:20|3.42669
15:13:21|3.42669
15:13:22|3.4267
15:13:24|3.4267
15:13:24|3.43
15:13:25|3.43
15:13:26|3.42668
15:13:27|3.43
15:13:29|3.43
15:13:30|3.43
15:13:32|3.43042
15:13:34|3.43042
15:13:35|3.43319
15:13:36|3.43319
15:13:37|3.43
15:13:38|3.43
15:13:39|3.43
15:13:40|3.43
15:13:40|3.43
15:13:41|3.43
15:13:43|3.43
15:13:43|3.43
15:13:45|3.42669
15:13:46|3.43319
15:13:47|3.43319
15:13:48|3.43319
15:13:49|3.43319
15:13:50|3.43319
15:13:51|3.43319
15:13:52|3.43319
15:13:53|3.43042
15:13:54|3.43042
15:13:56|3.43042
15:13:57|3.43042
15:13:58|3.43042
15:13:59|3.43042
15:13:59|3.43042
15:14:01|3.43042
15:14:01|3.43042
15:14:03|3.43042
15:14:03|3.43042
15:14:05|3.43042
15:14:06|3.43042
15:14:06|3.43042
15:14:08|3.43042
15:14:09|3.43042
15:14:10|3.43042
15:14:10|3.42668
15:14:12|3.42668
15:14:13|3.42668
15:14:14|3.42668
15:14:15|3.42668
15:14:16|3.42668
15:14:17|3.42668
15:14:17|3.42668
15:14:19|3.42668
15:14:20|3.42443
15:14:21|3.42443
15:14:22|3.42443
15:14:23|3.42443
15:14:24|3.42443
15:14:25|3.42443
15:14:26|3.42443
15:14:27|3.42443
15:14:28|3.42664
15:14:30|3.43039
15:14:30|3.43039
15:14:33|3.43039
15:14:34|3.43039
15:14:35|3.43039
15:14:37|3.43039
15:14:38|3.43039
15:14:38|3.43039
15:14:40|3.43039
15:14:42|3.43039
15:14:42|3.43039
15:14:43|3.43039
15:14:44|3.43039
15:14:45|3.43039
15:14:46|3.43039
15:14:47|3.43039
15:14:48|3.43039
15:14:50|3.43039
15:14:50|3.42999
15:14:51|3.42999
15:14:53|3.42999
15:14:53|3.43042
15:14:55|3.42999
15:14:55|3.42999
15:14:56|3.42999
15:14:57|3.42999
15:14:58|3.42999
15:14:59|3.42999
15:15:00|3.43174
15:15:01|3.43884
15:15:02|3.43711
15:15:03|3.44056
15:15:04|3.44265
15:15:06|3.44295
15:15:07|3.44426
15:15:07|3.44444
15:15:09|3.44459
15:15:09|3.45
15:15:11|3.45
15:15:11|3.45
15:15:13|3.45
15:15:13|3.45
15:15:15|3.45053
15:15:15|3.45
15:15:16|3.45351
15:15:17|3.45448
15:15:19|3.44924
15:15:20|3.44501
15:15:21|3.44501
15:15:22|3.43786
15:15:23|3.44138
15:15:24|3.44138
15:15:25|3.44485
15:15:26|3.44485
15:15:27|3.44485
15:15:28|3.44485
15:15:30|3.44763
15:15:32|3.44051
15:15:34|3.44051
15:15:35|3.44051
15:15:35|3.44051
15:15:36|3.44051
15:15:38|3.44051
15:15:39|3.44051
15:15:40|3.44051
15:15:41|3.44903
15:15:42|3.44413
15:15:43|3.44413
15:15:44|3.44413
15:15:45|3.45421
15:15:46|3.45448
15:15:47|3.45448
15:15:48|3.45597
15:15:49|3.45597
15:15:50|3.45597
15:15:51|3.45597
15:15:52|3.45597
15:15:53|3.45597
15:15:54|3.45597
15:15:55|3.45107
15:15:56|3.45107
15:15:57|3.45107
15:15:58|3.45107
15:15:59|3.45107
15:16:00|3.45107
15:16:01|3.45107
15:16:03|3.45597
15:16:04|3.45597
15:16:05|3.45251
15:16:06|3.45251
15:16:07|3.45078
15:16:08|3.44595
15:16:09|3.44595
15:16:10|3.43599
15:16:11|3.43507
15:16:12|3.42999
15:16:13|3.42999
15:16:14|3.42999
15:16:15|3.42999
15:16:16|3.43507
15:16:17|3.43507
15:16:19|3.43507
15:16:19|3.43507
15:16:22|3.43507
15:16:22|3.43507
15:16:23|3.43507
15:16:24|3.43361
15:16:25|3.43361
15:16:26|3.43361
15:16:27|3.43361
15:16:28|3.43361
15:16:30|3.42801
15:16:32|3.42703
15:16:34|3.43127
15:16:34|3.43127
15:16:37|3.43127
15:16:37|3.43127
15:16:39|3.43127
15:16:40|3.43137
15:16:41|3.44916
15:16:42|3.45053
15:16:44|3.44915
15:16:45|3.44915
15:16:45|3.44572
15:16:47|3.44572
15:16:49|3.44572
15:16:50|3.44572
15:16:51|3.44568
15:16:52|3.44568
15:16:52|3.44568
15:16:53|3.44611
15:16:54|3.44931
15:16:55|3.44931
15:16:56|3.44611
15:16:57|3.44611
15:16:59|3.44611
15:17:01|3.44611
15:17:01|3.44611
15:17:02|3.45646
15:17:03|3.45731
15:17:04|3.45731
15:17:05|3.45731
15:17:06|3.45731
15:17:07|3.45731
15:17:08|3.45731
15:17:09|3.45077
15:17:10|3.45077
15:17:11|3.45077
15:17:13|3.45077
15:17:13|3.45077
15:17:14|3.45077
15:17:15|3.45262
15:17:16|3.45262
15:17:17|3.45262
15:17:18|3.45262
15:17:19|3.44611
15:17:20|3.43741
15:17:21|3.43232
15:17:22|3.43161
15:17:23|3.42801
15:17:25|3.42563
15:17:25|3.43047
15:17:26|3.43047
15:17:27|3.42581
15:17:28|3.42581
15:17:29|3.42581
15:17:30|3.43401
15:17:32|3.43401
15:17:34|3.43401
15:17:35|3.43401
15:17:36|3.43401
15:17:37|3.43984
15:17:38|3.43984
15:17:39|3.43984
15:17:40|3.43984
15:17:41|3.43363
15:17:42|3.43363
15:17:43|3.43363
15:17:44|3.43987
15:17:45|3.43987
15:17:46|3.43987
15:17:47|3.43987
15:17:48|3.43987
15:17:49|3.43987
15:17:50|3.43952
15:17:51|3.43952
15:17:52|3.43952
15:17:53|3.43952
15:17:54|3.43645
15:17:55|3.43645
15:17:56|3.43645
15:17:57|3.42481
15:17:58|3.42481
15:18:00|3.42481
15:18:01|3.42229
15:18:02|3.42229
15:18:02|3.423
15:18:04|3.423
15:18:04|3.423
15:18:06|3.423
15:18:07|3.42547
15:18:08|3.42187
15:18:09|3.42187
15:18:10|3.42187
15:18:12|3.42187
15:18:12|3.42187
15:18:13|3.42187
15:18:14|3.42187
15:18:16|3.42187
15:18:16|3.42236
15:18:17|3.42236
15:18:18|3.42236
15:18:19|3.42236
15:18:20|3.42236
15:18:21|3.42236
15:18:23|3.42236
15:18:23|3.42236
15:18:25|3.42236
15:18:25|3.42236
15:18:26|3.42236
15:18:27|3.42236
15:18:28|3.42236
15:18:30|3.42236
15:18:31|3.42236
15:18:33|3.42252
15:18:34|3.42846
15:18:36|3.42846
15:18:37|3.42268
15:18:38|3.42268
15:18:39|3.42268
15:18:40|3.42268
15:18:41|3.42268
15:18:43|3.42268
15:18:43|3.42268
15:18:45|3.42268
15:18:47|3.42268
15:18:48|3.42268
15:18:49|3.42268
15:18:49|3.43649
15:18:50|3.44532
15:18:51|3.44532
15:18:52|3.44532
15:18:54|3.44532
15:18:54|3.44532
15:18:55|3.44532
15:18:57|3.44532
15:18:57|3.43799
15:18:59|3.43799
15:19:00|3.43799
15:19:01|3.43799
15:19:03|3.43799
15:19:03|3.43669
15:19:04|3.43669
15:19:05|3.43669
15:19:06|3.43669
15:19:07|3.43669
15:19:08|3.43669
15:19:09|3.43669
15:19:10|3.43497
15:19:11|3.43497
15:19:12|3.43497
15:19:13|3.43497
15:19:14|3.43497
15:19:15|3.43497
15:19:16|3.43497
15:19:17|3.43497
15:19:18|3.43497
15:19:19|3.43497
15:19:21|3.43497
15:19:22|3.43497
15:19:23|3.43109
15:19:24|3.43947
15:19:25|3.43947
15:19:26|3.43947
15:19:27|3.43947
15:19:28|3.43539
15:19:29|3.4371
15:19:30|3.4371
15:19:31|3.4371
15:19:32|3.4371
15:19:33|3.4371
15:19:35|3.4371
15:19:36|3.4371
15:19:37|3.4371
15:19:39|3.4371
15:19:40|3.4371
15:19:40|3.4371
15:19:42|3.43499
15:19:43|3.43499
15:19:45|3.43499
15:19:46|3.43499
15:19:47|3.43499
15:19:48|3.43499
15:19:49|3.43499
15:19:50|3.43499
15:19:51|3.43499
15:19:52|3.43499
15:19:53|3.43499
15:19:54|3.43499
15:19:55|3.43499
15:19:56|3.43067
15:19:57|3.43067
15:19:58|3.43067
15:19:59|3.43067
15:20:00|3.43067
15:20:01|3.43067
15:20:03|3.43067
15:20:04|3.43067
15:20:06|3.43067
15:20:06|3.43067
15:20:08|3.43067
15:20:08|3.43067
15:20:09|3.43067
15:20:10|3.42822
15:20:12|3.42822
15:20:13|3.42822
15:20:13|3.42822
15:20:14|3.42822
15:20:15|3.42822
15:20:16|3.42822
15:20:17|3.42822
15:20:20|3.42817
15:20:20|3.42817
15:20:21|3.42817
15:20:22|3.42817
15:20:23|3.42817
15:20:24|3.42817
15:20:25|3.42817
15:20:26|3.42682
15:20:27|3.42682
15:20:28|3.42682
15:20:29|3.42682
15:20:30|3.42682
15:20:31|3.42682
15:20:32|3.42682
15:20:34|3.42682
15:20:36|3.42682
15:20:38|3.42682
15:20:39|3.42682
15:20:40|3.42682
15:20:41|3.42416
15:20:42|3.42416
15:20:43|3.42416
15:20:44|3.42416
15:20:46|3.42416
15:20:48|3.42416
15:20:49|3.42416
15:20:51|3.4243
15:20:51|3.42316
15:20:53|3.42316
15:20:54|3.41213
15:20:55|3.40469
15:20:56|3.40778
15:20:57|3.40703
15:20:58|3.40706
15:20:59|3.41
15:21:00|3.41
15:21:01|3.41
15:21:02|3.41
15:21:04|3.41
15:21:05|3.4071
15:21:06|3.4071
15:21:07|3.41
15:21:08|3.41
15:21:09|3.41
15:21:10|3.41
15:21:11|3.41
15:21:12|3.41
15:21:13|3.41
15:21:14|3.41
15:21:15|3.41
15:21:16|3.41
15:21:17|3.41
15:21:18|3.41
15:21:19|3.41
15:21:20|3.41
15:21:21|3.41
15:21:22|3.41
15:21:23|3.41
15:21:24|3.41
15:21:25|3.41
15:21:26|3.41
15:21:27|3.41
15:21:28|3.41
15:21:29|3.41
15:21:30|3.41
15:21:31|3.41
15:21:32|3.41
15:21:33|3.41
15:21:34|3.41
15:21:36|3.41
15:21:37|3.42209
15:21:38|3.42209
15:21:39|3.42243
15:21:40|3.42243
15:21:41|3.41767
15:21:43|3.41768
15:21:43|3.41768
15:21:45|3.41768
15:21:46|3.41768
15:21:47|3.41435
15:21:48|3.4117
15:21:49|3.41
15:21:49|3.41569
15:21:51|3.41569
15:21:52|3.4086
15:21:52|3.4086
15:21:55|3.4086
15:21:56|3.4086
15:21:57|3.4086
15:21:58|3.4086
15:21:59|3.4086
15:22:00|3.4086
15:22:01|3.4086
15:22:02|3.4086
15:22:03|3.4086
15:22:04|3.4086
15:22:05|3.4086
15:22:06|3.4086
15:22:07|3.4086
15:22:08|3.4086
15:22:09|3.4086
15:22:10|3.4086
15:22:12|3.4086
15:22:13|3.4086
15:22:14|3.4086
15:22:15|3.40839
15:22:16|3.40809
15:22:17|3.40717
15:22:18|3.40717
15:22:19|3.40717
15:22:20|3.40717
15:22:21|3.40717
15:22:22|3.41269
15:22:23|3.41269
15:22:24|3.41269
15:22:25|3.41269
15:22:26|3.41269
15:22:27|3.41269
15:22:28|3.41269
15:22:29|3.41269
15:22:30|3.41269
15:22:31|3.41269
15:22:32|3.41269
15:22:33|3.41269
15:22:34|3.41269
15:22:35|3.41269
15:22:37|3.41269
15:22:39|3.41269
15:22:41|3.41269
15:22:41|3.41269
15:22:43|3.41269
15:22:43|3.41269
15:22:44|3.41269
15:22:46|3.40623
15:22:47|3.40623
15:22:48|3.40554
15:22:50|3.40554
15:22:50|3.40554
15:22:52|3.40554
15:22:52|3.40554
15:22:54|3.40554
15:22:55|3.40554
15:22:56|3.40554
15:22:58|3.40554
15:22:58|3.40554
15:22:59|3.40407
15:23:00|3.40407
15:23:02|3.40407
15:23:03|3.40407
15:23:04|3.40624
15:23:06|3.40624
15:23:07|3.40624
15:23:07|3.40624
15:23:08|3.40624
15:23:10|3.40624
15:23:11|3.40624
15:23:11|3.40624
15:23:13|3.40624
15:23:14|3.40624
15:23:15|3.40624
15:23:16|3.40407
15:23:17|3.40554
15:23:17|3.40554
15:23:19|3.40554
15:23:20|3.40554
15:23:21|3.40554
15:23:21|3.40554
15:23:22|3.40554
15:23:24|3.40554
15:23:24|3.40554
15:23:25|3.40554
15:23:26|3.40554
15:23:27|3.40549
15:23:29|3.40549
15:23:30|3.40549
15:23:30|3.40549
15:23:31|3.40549
15:23:33|3.40549
15:23:33|3.40713
15:23:34|3.40713
15:23:35|3.40713
15:23:38|3.405
15:23:38|3.405
15:23:40|3.405
15:23:41|3.40712
15:23:42|3.405
15:23:43|3.405
15:23:44|3.40042
15:23:45|3.40042
15:23:46|3.40042
15:23:47|3.40042
15:23:48|3.4005
15:23:49|3.4005
15:23:50|3.4005
15:23:51|3.4005
15:23:52|3.4005
15:23:53|3.405
15:23:54|3.405
15:23:55|3.405
15:23:57|3.40051
15:23:58|3.40051
15:23:58|3.4005
15:24:01|3.40029
15:24:02|3.4
15:24:03|3.39772
15:24:03|3.39715
15:24:06|3.39715
15:24:06|3.39715
15:24:07|3.39715
15:24:09|3.39715
15:24:09|3.39715
15:24:10|3.39715
15:24:11|3.39715
15:24:12|3.39715
15:24:13|3.40029
15:24:14|3.40029
15:24:15|3.40029
15:24:16|3.40029
15:24:17|3.40029
15:24:18|3.39718
15:24:19|3.39718
15:24:20|3.39718
15:24:22|3.39718
15:24:22|3.39718
15:24:23|3.39718
15:24:24|3.39718
15:24:25|3.39718
15:24:26|3.4
15:24:27|3.4
15:24:28|3.4
15:24:29|3.4
15:24:31|3.4
15:24:32|3.4
15:24:32|3.39984
15:24:33|3.39984
15:24:34|3.39984
15:24:35|3.39984
15:24:36|3.39984
15:24:38|3.39716
15:24:40|3.39716
15:24:42|3.39716
15:24:42|3.39716
15:24:44|3.39898
15:24:45|3.39898
15:24:46|3.39898
15:24:47|3.39481
15:24:48|3.39481
15:24:49|3.39481
15:24:49|3.39481
15:24:51|3.39481
15:24:53|3.39481
15:24:54|3.39481
15:24:55|3.39481
15:24:57|3.39481
15:24:57|3.39481
15:24:58|3.39481
15:24:59|3.39715
15:25:01|3.39481
15:25:02|3.39481
15:25:03|3.39481
15:25:04|3.394
15:25:05|3.394
15:25:06|3.394
15:25:07|3.394
15:25:08|3.394
15:25:09|3.394
15:25:10|3.394
15:25:11|3.394
15:25:12|3.39374
15:25:13|3.39374
15:25:14|3.3932
15:25:15|3.3932
15:25:16|3.3932
15:25:17|3.3932
15:25:18|3.3932
15:25:19|3.3932
15:25:20|3.3932
15:25:21|3.3932
15:25:22|3.39264
15:25:23|3.39319
15:25:24|3.39319
15:25:25|3.39214
15:25:26|3.39214
15:25:27|3.39214
15:25:28|3.39214
15:25:29|3.39214
15:25:30|3.39214
15:25:31|3.39214
15:25:32|3.39214
15:25:33|3.39064
15:25:34|3.38914
15:25:35|3.38673
15:25:36|3.38593
15:25:37|3.38501
15:25:38|3.38649
15:25:40|3.38649
15:25:41|3.38649
15:25:42|3.38649
15:25:43|3.38649
15:25:45|3.38649
15:25:46|3.38855
15:25:46|3.385
15:25:49|3.385
15:25:49|3.385
15:25:50|3.36997
15:25:52|3.36701
15:25:53|3.36846
15:25:54|3.37403
15:25:55|3.36701
15:25:56|3.36701
15:25:57|3.37373
15:25:58|3.37373
15:26:00|3.37373
15:26:00|3.374
15:26:01|3.37373
15:26:02|3.37
15:26:03|3.36918
15:26:04|3.36918
15:26:05|3.36918
15:26:06|3.37347
15:26:07|3.36918
15:26:08|3.36918
15:26:09|3.36715
15:26:10|3.36918
15:26:11|3.36918
15:26:12|3.36918
15:26:13|3.37357
15:26:14|3.36791
15:26:15|3.36791
15:26:16|3.36805
15:26:17|3.37849
15:26:19|3.37849
15:26:19|3.37849
15:26:20|3.37849
15:26:21|3.37849
15:26:22|3.37214
15:26:23|3.37214
15:26:24|3.37217
15:26:25|3.37217
15:26:26|3.37217
15:26:27|3.37217
15:26:29|3.37217
15:26:29|3.37217
15:26:30|3.37217
15:26:31|3.38406
15:26:32|3.39145
15:26:33|3.38865
15:26:34|3.38865
15:26:35|3.38865
15:26:36|3.38865
15:26:37|3.39145
15:26:38|3.39443
15:26:40|3.39443
15:26:42|3.39443
15:26:43|3.39443
15:26:44|3.39431
15:26:45|3.3818
15:26:45|3.38045
15:26:48|3.38045
15:26:49|3.37898
15:26:51|3.37549
15:26:51|3.38248
15:26:52|3.38248
15:26:53|3.38045
15:26:55|3.38246
15:26:56|3.379
15:26:57|3.379
15:26:58|3.38244
15:26:59|3.38244
15:27:00|3.38248
15:27:01|3.379
15:27:02|3.38
15:27:03|3.38
15:27:04|3.38
15:27:05|3.38
15:27:06|3.38
15:27:07|3.38
15:27:08|3.37546
15:27:09|3.37546
15:27:10|3.37546
15:27:11|3.37546
15:27:12|3.37546
15:27:13|3.37538
15:27:15|3.37538
15:27:16|3.37538
15:27:18|3.37538
15:27:18|3.37538
15:27:20|3.37538
15:27:20|3.37434
15:27:21|3.37434
15:27:22|3.37434
15:27:24|3.37434
15:27:24|3.37434
15:27:26|3.37434
15:27:26|3.37367
15:27:27|3.37367
15:27:29|3.37367
15:27:29|3.37879
15:27:30|3.37248
15:27:31|3.37878
15:27:33|3.37878
15:27:33|3.37878
15:27:35|3.37248
15:27:35|3.37248
15:27:36|3.37872
15:27:37|3.37873
15:27:38|3.37873
15:27:39|3.37873
15:27:41|3.37873
15:27:43|3.37873
15:27:44|3.37873
15:27:46|3.37874
15:27:47|3.37873
15:27:48|3.37873
15:27:50|3.37873
15:27:51|3.37869
15:27:52|3.37869
15:27:53|3.37869
15:27:54|3.37869
15:27:56|3.37869
15:27:56|3.37869
15:27:58|3.37869
15:27:59|3.37869
15:27:59|3.36481
15:28:00|3.36416
15:28:02|3.36395
15:28:02|3.36239
15:28:03|3.36146
15:28:05|3.36146
15:28:05|3.36146
15:28:06|3.36873
15:28:08|3.36873
15:28:09|3.36873
15:28:09|3.36873
15:28:11|3.36873
15:28:12|3.36873
15:28:13|3.36873
15:28:13|3.36864
15:28:15|3.36864
15:28:15|3.36864
15:28:17|3.36864
15:28:18|3.36864
15:28:19|3.36864
15:28:20|3.36864
15:28:21|3.36
15:28:22|3.36
15:28:23|3.36
15:28:23|3.36
15:28:25|3.36481
15:28:26|3.36481
15:28:27|3.36481
15:28:28|3.36
15:28:29|3.36
15:28:30|3.36
15:28:31|3.36025
15:28:33|3.36025
15:28:33|3.36025
15:28:34|3.36025
15:28:36|3.36025
15:28:36|3.36037
15:28:38|3.36566
15:28:39|3.37393
15:28:40|3.37512
15:28:41|3.37512
15:28:42|3.38115
15:28:43|3.38115
15:28:45|3.38115
15:28:46|3.38115
15:28:48|3.38115
15:28:49|3.38571
15:28:50|3.39006
15:28:51|3.39016
15:28:53|3.3865
15:28:54|3.39342
15:28:55|3.394
15:28:55|3.394
15:28:57|3.394
15:28:58|3.38895
15:29:00|3.38895
15:29:01|3.38895
15:29:01|3.38895
15:29:02|3.38895
15:29:03|3.39441
15:29:04|3.39443
15:29:05|3.39443
15:29:07|3.39443
15:29:07|3.394
15:29:08|3.39575
15:29:09|3.39575
15:29:10|3.39575
15:29:11|3.39575
15:29:12|3.39575
15:29:13|3.39575
15:29:14|3.39556
15:29:15|3.38895
15:29:16|3.39
15:29:17|3.39
15:29:18|3.39183
15:29:19|3.39183
15:29:20|3.39183
15:29:21|3.39183
15:29:22|3.39182
15:29:23|3.39182
15:29:24|3.39182
15:29:26|3.39182
15:29:26|3.39182
15:29:27|3.3918
15:29:28|3.3918
15:29:29|3.38499
15:29:30|3.3918
15:29:32|3.3918
15:29:32|3.3918
15:29:34|3.3918
15:29:35|3.3918
15:29:36|3.3918
15:29:37|3.3918
15:29:38|3.3918
15:29:39|3.3918
15:29:40|3.3918
15:29:41|3.3918
15:29:42|3.3918
15:29:44|3.3918
15:29:45|3.3918
15:29:46|3.3918
15:29:48|3.3918
15:29:50|3.3918
15:29:50|3.3918
15:29:51|3.3918
15:29:52|3.3918
15:29:54|3.39901
15:29:54|3.39934
15:29:55|3.39996
15:29:57|3.4
15:29:57|3.4
15:29:58|3.3957
15:29:59|3.3957
15:30:01|3.3957
15:30:01|3.3957
15:30:03|3.39991
15:30:03|3.39991
15:30:05|3.39991
15:30:06|3.39991
15:30:07|3.40012
15:30:08|3.40098
15:30:09|3.40185
15:30:10|3.40185
15:30:11|3.40185
15:30:12|3.40185
15:30:13|3.40185
15:30:14|3.40185
15:30:15|3.40211
15:30:16|3.40211
15:30:17|3.40211
15:30:18|3.40211
15:30:19|3.40211
15:30:20|3.40225
15:30:21|3.4023
15:30:22|3.4023
15:30:23|3.4023
15:30:24|3.4023
15:30:25|3.4023
15:30:26|3.4023
15:30:27|3.4023
15:30:28|3.4023
15:30:29|3.40249
15:30:30|3.40249
15:30:31|3.40263
15:30:32|3.40263
15:30:33|3.40262
15:30:35|3.40263
15:30:35|3.40263
15:30:36|3.40263
15:30:37|3.40263
15:30:38|3.40263
15:30:39|3.40263
15:30:40|3.40369
15:30:41|3.40418
15:30:42|3.40418
15:30:44|3.40418
15:30:46|3.40418
15:30:48|3.40418
15:30:49|3.40418
15:30:49|3.40418
15:30:50|3.4041
15:30:51|3.4041
15:30:52|3.4041
15:30:54|3.4041
15:30:55|3.4041
15:30:57|3.4041
15:30:58|3.40405
15:30:59|3.40405
15:31:00|3.40405
15:31:00|3.40418
15:31:01|3.40418
15:31:03|3.40423
15:31:04|3.40423
15:31:05|3.40418
15:31:06|3.40449
15:31:07|3.40449
15:31:08|3.40449
15:31:09|3.40449
15:31:10|3.40449
15:31:11|3.40423
15:31:12|3.4
15:31:13|3.4
15:31:14|3.4
15:31:15|3.40423
15:31:16|3.41525
15:31:17|3.41865
15:31:18|3.41926
15:31:19|3.41976
15:31:20|3.42051
15:31:21|3.42099
15:31:22|3.42099
15:31:23|3.42099
15:31:24|3.42099
15:31:25|3.42099
15:31:26|3.42097
15:31:27|3.42097
15:31:28|3.42097
15:31:29|3.41585
15:31:30|3.41585
15:31:32|3.41585
15:31:33|3.41585
15:31:34|3.41585
15:31:35|3.41585
15:31:36|3.41349
15:31:37|3.41349
15:31:38|3.41349
15:31:39|3.425
15:31:40|3.41943
15:31:41|3.41943
15:31:42|3.41943
15:31:44|3.42725
15:31:46|3.42343
15:31:47|3.4267
15:31:48|3.42687
15:31:49|3.42687
15:31:50|3.42912
15:31:52|3.42912
15:31:53|3.42912
15:31:55|3.42481
15:31:56|3.42682
15:31:57|3.42682
15:31:58|3.42682
15:31:58|3.42682
15:31:59|3.42201
15:32:00|3.4274
15:32:01|3.4274
15:32:04|3.4274
15:32:05|3.43
15:32:05|3.43026
15:32:07|3.43197
15:32:07|3.43274
15:32:08|3.43412
15:32:10|3.43437
15:32:11|3.43437
15:32:12|3.43437
15:32:13|3.43437
15:32:14|3.43437
15:32:15|3.43437
15:32:17|3.43437
15:32:18|3.43437
15:32:19|3.43437
15:32:20|3.43437
15:32:21|3.43437
15:32:22|3.43437
15:32:23|3.43437
15:32:24|3.43437
15:32:25|3.43437
15:32:26|3.43
15:32:27|3.43
15:32:28|3.43
15:32:29|3.43
15:32:30|3.43
15:32:31|3.4274
15:32:32|3.42442
15:32:33|3.42442
15:32:34|3.42442
15:32:35|3.42442
15:32:36|3.42442
15:32:37|3.42442
15:32:38|3.42442
15:32:39|3.42442
15:32:40|3.42442
15:32:42|3.42442
15:32:42|3.42442
15:32:44|3.42442
15:32:45|3.42442
15:32:47|3.42442
15:32:49|3.42442
15:32:50|3.42442
15:32:51|3.42442
15:32:53|3.42442
15:32:54|3.42737
15:32:55|3.42757
15:32:56|3.42757
15:32:57|3.42757
15:32:58|3.42757
15:33:00|3.42982
15:33:00|3.42987
15:33:02|3.42987
15:33:03|3.42987
15:33:04|3.42987
15:33:05|3.42987
15:33:06|3.42987
15:33:07|3.4274
15:33:08|3.43131
15:33:09|3.4341
15:33:10|3.43484
15:33:11|3.43484
15:33:12|3.43409
15:33:13|3.43409
15:33:14|3.43409
15:33:15|3.43409
15:33:16|3.43409
15:33:17|3.435
15:33:18|3.435
15:33:19|3.43592
15:33:20|3.43595
15:33:21|3.43664
15:33:22|3.43827
15:33:24|3.43827
15:33:25|3.43827
15:33:26|3.43827
15:33:26|3.43827
15:33:28|3.43827
15:33:29|3.43827
15:33:30|3.43827
15:33:31|3.44
15:33:32|3.44
15:33:33|3.44
15:33:33|3.44
15:33:34|3.43621
15:33:36|3.43305
15:33:36|3.44022
15:33:38|3.44022
15:33:38|3.44022
15:33:40|3.44022
15:33:41|3.42668
15:33:42|3.42668
15:33:42|3.41824
15:33:44|3.41798
15:33:45|3.41688
15:33:46|3.41654
15:33:47|3.41517
15:33:47|3.41515
15:33:50|3.41515
15:33:51|3.41515
15:33:52|3.41515
15:33:54|3.41515
15:33:55|3.41515
15:33:56|3.42371
15:33:57|3.42371
15:33:58|3.42371
15:34:00|3.42832
15:34:01|3.42832
15:34:02|3.42832
15:34:03|3.42832
15:34:04|3.42832
15:34:05|3.42832
15:34:06|3.43114
15:34:08|3.43127
15:34:08|3.43127
15:34:10|3.43127
15:34:11|3.42604
15:34:12|3.42604
15:34:12|3.42604
15:34:14|3.42604
15:34:15|3.43364
15:34:15|3.43364
15:34:16|3.43517
15:34:18|3.43595
15:34:19|3.43595
15:34:20|3.43595
15:34:20|3.43595
15:34:22|3.43653
15:34:22|3.43671
15:34:24|3.43671
15:34:24|3.43671
15:34:26|3.43671
15:34:26|3.43671
15:34:27|3.43671
15:34:29|3.43671
15:34:29|3.43671
15:34:31|3.43671
15:34:31|3.43671
15:34:33|3.43671
15:34:34|3.43671
15:34:34|3.43671
15:34:36|3.43598
15:34:37|3.43598
15:34:37|3.43598
15:34:38|3.43598
15:34:39|3.43595
15:34:40|3.43595
15:34:41|3.43595
15:34:42|3.43595
15:34:43|3.43599
15:34:44|3.43599
15:34:45|3.43599
15:34:46|3.43599
15:34:48|3.43599
15:34:50|3.43599
15:34:51|3.43599
15:34:52|3.43599
15:34:54|3.43599
15:34:56|3.43599
15:34:57|3.43599
15:34:58|3.43599
15:34:58|3.43599
15:35:00|3.43599
15:35:01|3.43599
15:35:02|3.42528
15:35:03|3.42528
15:35:05|3.42528
15:35:05|3.42528
15:35:07|3.42528
15:35:07|3.42528
15:35:08|3.42528
15:35:09|3.42528
15:35:10|3.42528
15:35:11|3.42528
15:35:12|3.42528
15:35:13|3.42528
15:35:14|3.42528
15:35:15|3.42528
15:35:16|3.42528
15:35:17|3.42528
15:35:18|3.42528
15:35:20|3.42528
15:35:21|3.4255
15:35:22|3.42128
15:35:23|3.42128
15:35:24|3.42128
15:35:26|3.42128
15:35:27|3.42128
15:35:28|3.42128
15:35:29|3.42128
15:35:30|3.42128
15:35:31|3.42128
15:35:32|3.42128
15:35:33|3.42528
15:35:34|3.42528
15:35:35|3.42528
15:35:36|3.42528
15:35:37|3.42528
15:35:38|3.42528
15:35:38|3.42528
15:35:40|3.42528
15:35:41|3.42528
15:35:42|3.42528
15:35:43|3.42528
15:35:44|3.42528
15:35:45|3.42528
15:35:46|3.42528
15:35:47|3.42528
15:35:48|3.425
15:35:50|3.423
15:35:51|3.423
15:35:53|3.423
15:35:53|3.423
15:35:55|3.423
15:35:57|3.423
15:35:58|3.423
15:35:58|3.423
15:36:00|3.423
15:36:01|3.425
15:36:02|3.425
15:36:03|3.425
15:36:04|3.425
15:36:05|3.425
15:36:06|3.425
15:36:07|3.42703
15:36:08|3.42992
15:36:09|3.42992
15:36:10|3.42992
15:36:11|3.42992
15:36:12|3.43
15:36:13|3.43
15:36:14|3.43078
15:36:15|3.43078
15:36:16|3.43078
15:36:17|3.43078
15:36:18|3.43078
15:36:19|3.43078
15:36:20|3.43078
15:36:21|3.43078
15:36:22|3.43078
15:36:23|3.43078
15:36:24|3.43078
15:36:25|3.43078
15:36:26|3.43078
15:36:27|3.43078
15:36:28|3.43078
15:36:29|3.43078
15:36:30|3.43078
15:36:31|3.43078
15:36:32|3.425
15:36:33|3.425
15:36:34|3.425
15:36:35|3.425
15:36:36|3.425
15:36:37|3.425
15:36:38|3.425
15:36:39|3.425
15:36:40|3.42273
15:36:41|3.42273
15:36:42|3.42273
15:36:43|3.43598
15:36:44|3.43598
15:36:46|3.43598
15:36:47|3.43598
15:36:48|3.43598
15:36:49|3.44075
15:36:51|3.44075
15:36:52|3.44146
15:36:52|3.44146
15:36:54|3.44146
15:36:56|3.44146
15:36:56|3.44146
15:36:57|3.43274
15:36:58|3.43274
15:36:59|3.43274
15:37:00|3.43274
15:37:02|3.43274
15:37:04|3.43274
15:37:05|3.43274
15:37:05|3.43274
15:37:07|3.43274
15:37:08|3.42871
15:37:09|3.42871
15:37:10|3.42871
15:37:12|3.42546
15:37:13|3.42546
15:37:13|3.42546
15:37:14|3.42546
15:37:16|3.42546
15:37:16|3.42546
15:37:18|3.42546
15:37:19|3.42546
15:37:19|3.42546
15:37:21|3.42546
15:37:22|3.42546
15:37:23|3.42546
15:37:24|3.42546
15:37:25|3.42546
15:37:26|3.42546
15:37:27|3.42546
15:37:28|3.42546
15:37:29|3.42546
15:37:30|3.42546
15:37:30|3.42546
15:37:32|3.43266
15:37:32|3.43266
15:37:34|3.43266
15:37:34|3.43266
15:37:36|3.43266
15:37:37|3.43266
15:37:38|3.43267
15:37:39|3.43267
15:37:40|3.43267
15:37:41|3.43266
15:37:41|3.43266
15:37:43|3.43266
15:37:44|3.43266
15:37:45|3.43266
15:37:45|3.43266
15:37:47|3.43266
15:37:48|3.43266
15:37:49|3.43266
15:37:50|3.43266
15:37:52|3.43266
15:37:53|3.43266
15:37:55|3.43266
15:37:56|3.43266
15:37:58|3.439
15:38:00|3.439
15:38:01|3.439
15:38:02|3.439
15:38:03|3.439
15:38:05|3.439
15:38:06|3.439
15:38:07|3.43215
15:38:08|3.43215
15:38:09|3.43215
15:38:11|3.43215
15:38:11|3.43215
15:38:12|3.43215
15:38:14|3.43009
15:38:15|3.43009
15:38:16|3.43
15:38:17|3.43
15:38:18|3.43
15:38:18|3.43
15:38:21|3.42785
15:38:21|3.42785
15:38:23|3.42785
15:38:24|3.42785
15:38:25|3.43505
15:38:26|3.43505
15:38:27|3.43505
15:38:28|3.43505
15:38:29|3.43505
15:38:30|3.43505
15:38:31|3.43505
15:38:32|3.43505
15:38:33|3.43505
15:38:34|3.43505
15:38:35|3.43505
15:38:36|3.43505
15:38:37|3.43505
15:38:38|3.43505
15:38:39|3.43505
15:38:40|3.43505
15:38:41|3.43505
15:38:42|3.43505
15:38:43|3.43505
15:38:44|3.43505
15:38:45|3.43505
15:38:46|3.43505
15:38:47|3.43505
15:38:48|3.43505
15:38:49|3.43505
15:38:50|3.43505
15:38:51|3.43505
15:38:53|3.43505
15:38:55|3.43505
15:38:57|3.43505
15:38:58|3.43505
15:38:58|3.43505
15:38:59|3.43505
15:39:01|3.43505
15:39:02|3.43505
15:39:03|3.43505
15:39:04|3.43505
15:39:06|3.43505
15:39:07|3.43505
15:39:08|3.42902
15:39:09|3.42902
15:39:10|3.42902
15:39:11|3.43661
15:39:12|3.43661
15:39:13|3.43661
15:39:14|3.43661
15:39:15|3.43661
15:39:16|3.43661
15:39:17|3.43519
15:39:19|3.44146
15:39:19|3.44146
15:39:21|3.44146
15:39:21|3.44146
15:39:23|3.44146
15:39:24|3.44146
15:39:25|3.44146
15:39:25|3.44146
15:39:26|3.44146
15:39:27|3.44146
15:39:28|3.44146
15:39:30|3.44146
15:39:31|3.44146
15:39:32|3.44146
15:39:33|3.44146
15:39:33|3.44146
15:39:35|3.44146
15:39:36|3.44146
15:39:36|3.44146
15:39:38|3.44146
15:39:38|3.44146
15:39:40|3.44146
15:39:42|3.44122
15:39:42|3.44122
15:39:43|3.44122
15:39:44|3.43519
15:39:46|3.43519
15:39:46|3.43519
15:39:47|3.43519
15:39:49|3.43519
15:39:49|3.43519
15:39:50|3.43519
15:39:51|3.43519
15:39:52|3.43519
15:39:54|3.43519
15:39:56|3.43519
15:39:57|3.43519
15:39:58|3.43519
15:39:59|3.43519
15:40:01|3.43519
15:40:03|3.43519
15:40:03|3.43519
15:40:05|3.43519
15:40:06|3.43519
15:40:07|3.43519
15:40:08|3.43519
15:40:10|3.43519
15:40:11|3.43519
15:40:12|3.43519
15:40:14|3.43519
15:40:14|3.43519
15:40:16|3.43519
15:40:16|3.43519
15:40:17|3.43519
15:40:18|3.43519
15:40:19|3.43519
15:40:22|3.44295
15:40:22|3.445
15:40:23|3.44846
15:40:24|3.44987
15:40:25|3.44987
15:40:26|3.44987
15:40:28|3.44632
15:40:29|3.44779
15:40:30|3.4471
15:40:31|3.4471
15:40:32|3.4471
15:40:33|3.44213
15:40:34|3.44213
15:40:35|3.44213
15:40:36|3.44213
15:40:37|3.44213
15:40:38|3.44213
15:40:39|3.44213
15:40:40|3.44213
15:40:41|3.44213
15:40:42|3.44213
15:40:43|3.44213
15:40:44|3.44213
15:40:45|3.44213
15:40:46|3.44213
15:40:47|3.44213
15:40:48|3.44213
15:40:49|3.44213
15:40:50|3.44213
15:40:51|3.44213
15:40:52|3.44213
15:40:53|3.44213
15:40:54|3.43945
15:40:55|3.43945
15:40:56|3.43945
15:40:57|3.43945
15:40:59|3.43945
15:41:00|3.43945
15:41:01|3.43945
15:41:02|3.43945
15:41:03|3.43945
15:41:04|3.43945
15:41:05|3.43945
15:41:06|3.43945
15:41:08|3.43945
15:41:09|3.43945
15:41:10|3.43945
15:41:11|3.43945
15:41:12|3.43945
15:41:12|3.43945
15:41:13|3.43945
15:41:16|3.45039
15:41:16|3.45074
15:41:17|3.45074
15:41:19|3.44893
15:41:19|3.44893
15:41:20|3.44893
15:41:22|3.44893
15:41:23|3.44893
15:41:24|3.44893
15:41:24|3.44893
15:41:25|3.45117
15:41:27|3.45117
15:41:27|3.45117
15:41:29|3.45117
15:41:30|3.45275
15:41:30|3.45275
15:41:32|3.45275
15:41:32|3.45275
15:41:33|3.45275
15:41:34|3.45275
15:41:35|3.45275
15:41:37|3.45275
15:41:38|3.45275
15:41:38|3.45275
15:41:39|3.45275
15:41:40|3.45275
15:41:41|3.45275
15:41:42|3.45275
15:41:43|3.45069
15:41:44|3.45069
15:41:45|3.45069
15:41:46|3.45069
15:41:48|3.45069
15:41:49|3.45069
15:41:49|3.45069
15:41:51|3.45275
15:41:51|3.45275
15:41:52|3.45275
15:41:54|3.45275
15:41:55|3.45275
15:41:56|3.45275
15:41:57|3.45275
15:41:58|3.45275
15:41:59|3.45275
15:42:01|3.45065
15:42:02|3.45065
15:42:03|3.45065
15:42:05|3.45259
15:42:06|3.45259
15:42:06|3.44566
15:42:08|3.44566
15:42:10|3.44566
15:42:11|3.44566
15:42:11|3.44566
15:42:13|3.44566
15:42:14|3.44566
15:42:15|3.44566
15:42:15|3.44567
15:42:16|3.44567
15:42:18|3.4468
15:42:19|3.4468
15:42:20|3.4468
15:42:20|3.4468
15:42:21|3.4468
15:42:23|3.43843
15:42:23|3.43843
15:42:25|3.43843
15:42:26|3.43843
15:42:27|3.43843
15:42:28|3.43843
15:42:29|3.43882
15:42:29|3.43882
15:42:30|3.43882
15:42:31|3.43882
15:42:32|3.43882
15:42:33|3.43882
15:42:34|3.43882
15:42:35|3.43882
15:42:36|3.43882
15:42:38|3.43882
15:42:38|3.43882
15:42:40|3.43882
15:42:40|3.43881
15:42:42|3.43881
15:42:43|3.43881
15:42:43|3.43881
15:42:45|3.43881
15:42:45|3.43881
15:42:46|3.44323
15:42:49|3.44323
15:42:49|3.44323
15:42:50|3.44323
15:42:51|3.4431
15:42:52|3.4431
15:42:53|3.4431
15:42:55|3.4431
15:42:56|3.4431
15:42:58|3.4431
15:43:00|3.4431
15:43:01|3.4431
15:43:02|3.4431
15:43:03|3.4431
15:43:05|3.4431
15:43:06|3.44326
15:43:07|3.44326
15:43:09|3.44326
15:43:10|3.44326
15:43:11|3.44326
15:43:13|3.44326
15:43:13|3.44326
15:43:14|3.44326
15:43:16|3.44326
15:43:16|3.44326
15:43:17|3.43882
15:43:18|3.43882
15:43:19|3.43882
15:43:21|3.43882
15:43:21|3.43882
15:43:22|3.43882
15:43:23|3.43882
15:43:25|3.43882
15:43:26|3.44327
15:43:26|3.44327
15:43:27|3.44327
15:43:29|3.44327
15:43:29|3.44327
15:43:31|3.44327
15:43:31|3.44327
15:43:33|3.44327
15:43:33|3.44327
15:43:35|3.44327
15:43:36|3.44327
15:43:36|3.44327
15:43:37|3.44327
15:43:38|3.44327
15:43:39|3.44327
15:43:41|3.44327
15:43:41|3.43823
15:43:42|3.44193
15:43:43|3.44193
15:43:45|3.44193
15:43:46|3.44193
15:43:47|3.44193
15:43:48|3.44193
15:43:49|3.44193
15:43:49|3.43262
15:43:50|3.43262
15:43:51|3.43021
15:43:52|3.43
15:43:53|3.42911
15:43:54|3.42801
15:43:55|3.42648
15:43:57|3.42563
15:43:59|3.42121
15:43:59|3.42249
15:44:00|3.42249
15:44:01|3.42249
15:44:04|3.42249
15:44:04|3.42249
15:44:05|3.41994
15:44:06|3.419
15:44:07|3.419
15:44:08|3.419
15:44:09|3.419
15:44:10|3.41925
15:44:11|3.41925
15:44:13|3.41925
15:44:14|3.41925
15:44:15|3.41925
15:44:16|3.41925
15:44:17|3.41925
15:44:19|3.41925
15:44:19|3.41925
15:44:21|3.41925
15:44:22|3.41925
15:44:22|3.41925
15:44:25|3.41925
15:44:26|3.41925
15:44:27|3.41925
15:44:28|3.41925
15:44:28|3.41925
15:44:29|3.41925
15:44:31|3.41925
15:44:32|3.41931
15:44:33|3.41931
15:44:34|3.41931
15:44:35|3.41931
15:44:36|3.41931
15:44:37|3.41925
15:44:38|3.41899
15:44:39|3.41867
15:44:40|3.41867
15:44:41|3.41924
15:44:42|3.41924
15:44:43|3.42253
15:44:44|3.42253
15:44:45|3.42253
15:44:46|3.42253
15:44:47|3.42253
15:44:48|3.42253
15:44:49|3.43127
15:44:50|3.43127
15:44:51|3.43443
15:44:52|3.43443
15:44:53|3.43443
15:44:54|3.43443
15:44:55|3.43443
15:44:56|3.43443
15:44:57|3.43443
15:44:58|3.43443
15:44:59|3.43443
15:45:00|3.43443
15:45:02|3.43443
15:45:02|3.43443
15:45:04|3.43595
15:45:04|3.43595
15:45:05|3.43595
15:45:06|3.43595
15:45:08|3.43595
15:45:09|3.43595
15:45:10|3.43595
15:45:11|3.43023
15:45:12|3.43023
15:45:13|3.43023
15:45:14|3.43402
15:45:16|3.43402
15:45:17|3.43402
15:45:18|3.43402
15:45:18|3.42316
15:45:19|3.42796
15:45:21|3.42796
15:45:22|3.42299
15:45:23|3.42186
15:45:23|3.42186
15:45:25|3.42798
15:45:26|3.42798
15:45:26|3.42798
15:45:28|3.42798
15:45:29|3.42798
15:45:30|3.42798
15:45:31|3.42798
15:45:32|3.42798
15:45:33|3.42798
15:45:34|3.42085
15:45:34|3.42085
15:45:36|3.42082
15:45:37|3.41905
15:45:37|3.41905
15:45:39|3.41905
15:45:40|3.41905
15:45:40|3.41905
15:45:42|3.41905
15:45:43|3.41905
15:45:44|3.41905
15:45:45|3.41905
15:45:46|3.41905
15:45:47|3.41905
15:45:47|3.41905
15:45:49|3.41905
15:45:50|3.41905
15:45:50|3.41905
15:45:52|3.41905
15:45:52|3.41905
15:45:54|3.41905
15:45:55|3.41905
15:45:56|3.41905
15:45:57|3.41905
15:45:58|3.41905
15:46:00|3.41905
15:46:02|3.41905
15:46:03|3.41905
15:46:04|3.41905
15:46:05|3.41905
15:46:06|3.41905
15:46:07|3.41905
15:46:09|3.41905
15:46:10|3.41905
15:46:11|3.41905
15:46:12|3.42324
15:46:13|3.42324
15:46:14|3.42324
15:46:14|3.42324
15:46:17|3.41911
15:46:17|3.41911
15:46:18|3.41911
15:46:20|3.41867
15:46:20|3.41865
15:46:22|3.41824
15:46:22|3.41824
15:46:23|3.41726
15:46:24|3.41722
15:46:26|3.41685
15:46:27|3.41685
15:46:28|3.41685
15:46:29|3.41685
15:46:30|3.41685
15:46:31|3.41685
15:46:31|3.41685
15:46:32|3.41685
15:46:33|3.41685
15:46:35|3.41685
15:46:35|3.41685
15:46:37|3.41685
15:46:38|3.41685
15:46:38|3.41685
15:46:40|3.41685
15:46:40|3.41801
15:46:42|3.41801
15:46:42|3.41801
15:46:44|3.41801
15:46:45|3.41801
15:46:46|3.41801
15:46:46|3.41801
15:46:47|3.41801
15:46:48|3.41801
15:46:50|3.41801
15:46:50|3.41801
15:46:53|3.41801
15:46:53|3.41801
15:46:54|3.41801
15:46:55|3.41801
15:46:56|3.41801
15:46:57|3.4182
15:46:58|3.4182
15:47:00|3.4182
15:47:01|3.4182
15:47:03|3.4182
15:47:04|3.422
15:47:05|3.422
15:47:07|3.422
15:47:08|3.422
15:47:09|3.422
15:47:10|3.41436
15:47:11|3.41436
15:47:13|3.42057
15:47:14|3.42057
15:47:16|3.42057
15:47:17|3.42057
15:47:18|3.42057
15:47:19|3.42057
15:47:20|3.42057
15:47:21|3.42057
15:47:22|3.42057
15:47:23|3.42057
15:47:24|3.42057
15:47:25|3.41999
15:47:26|3.41999
15:47:27|3.41999
15:47:28|3.41999
15:47:29|3.41999
15:47:30|3.41999
15:47:31|3.41999
15:47:32|3.41999
15:47:33|3.41998
15:47:34|3.41998
15:47:35|3.41999
15:47:36|3.41999
15:47:37|3.41999
15:47:38|3.41999
15:47:39|3.41999
15:47:40|3.41999
15:47:41|3.41999
15:47:42|3.41999
15:47:43|3.41999
15:47:44|3.41999
15:47:45|3.41999
15:47:46|3.41998
15:47:47|3.41435
15:47:48|3.41422
15:47:49|3.4137
15:47:50|3.4137
15:47:51|3.41308
15:47:52|3.41308
15:47:53|3.41962
15:47:54|3.41962
15:47:55|3.41962
15:47:56|3.41962
15:47:57|3.41962
15:47:58|3.41962
15:47:59|3.41962
15:48:00|3.41962
15:48:02|3.41962
15:48:02|3.41962
15:48:03|3.41292
15:48:06|3.41292
15:48:08|3.41285
15:48:08|3.41285
15:48:09|3.41285
15:48:10|3.41277
15:48:12|3.41239
15:48:13|3.41239
15:48:14|3.41239
15:48:15|3.41239
15:48:16|3.41239
15:48:17|3.41213
15:48:18|3.41181
15:48:19|3.41181
15:48:20|3.41013
15:48:21|3.41013
15:48:22|3.4099
15:48:23|3.41181
15:48:24|3.41181
15:48:25|3.41181
15:48:26|3.41181
15:48:27|3.41181
15:48:28|3.41181
15:48:29|3.41181
15:48:30|3.4098
15:48:31|3.41013
15:48:32|3.41013
15:48:33|3.41013
15:48:34|3.41013
15:48:35|3.41013
15:48:36|3.41013
15:48:37|3.41013
15:48:38|3.41013
15:48:39|3.41013
15:48:40|3.41013
15:48:41|3.41013
15:48:42|3.41014
15:48:43|3.41034
15:48:44|3.40834
15:48:45|3.40829
15:48:46|3.40829
15:48:47|3.41236
15:48:48|3.40713
15:48:49|3.40573
15:48:50|3.40572
15:48:51|3.40568
15:48:52|3.40568
15:48:53|3.40568
15:48:54|3.40568
15:48:55|3.40568
15:48:56|3.40568
15:48:57|3.40568
15:48:58|3.40568
15:48:59|3.40568
15:49:00|3.40568
15:49:01|3.40568
15:49:03|3.40569
15:49:05|3.4057
15:49:07|3.41251
15:49:07|3.41251
15:49:09|3.41251
15:49:10|3.41251
15:49:11|3.41251
15:49:12|3.41251
15:49:13|3.41251
15:49:14|3.41251
15:49:15|3.41251
15:49:16|3.41623
15:49:17|3.42056
15:49:19|3.42056
15:49:20|3.42056
15:49:21|3.42369
15:49:22|3.42369
15:49:23|3.42515
15:49:24|3.42515
15:49:25|3.42515
15:49:25|3.42515
15:49:27|3.42515
15:49:28|3.42515
15:49:29|3.42515
15:49:29|3.42515
15:49:31|3.42514
15:49:32|3.42514
15:49:33|3.42514
15:49:33|3.42514
15:49:35|3.42514
15:49:36|3.42514
15:49:36|3.42514
15:49:38|3.42514
15:49:39|3.42514
15:49:40|3.42514
15:49:41|3.42514
15:49:42|3.42514
15:49:43|3.42514
15:49:44|3.42514
15:49:44|3.41819
15:49:46|3.41819
15:49:47|3.41819
15:49:48|3.41819
15:49:49|3.42513
15:49:50|3.42513
15:49:51|3.42513
15:49:52|3.42513
15:49:53|3.42513
15:49:54|3.42513
15:49:55|3.42513
15:49:56|3.42513
15:49:57|3.42513
15:49:58|3.42513
15:49:59|3.42513
15:50:00|3.42513
15:50:01|3.42513
15:50:02|3.42513
15:50:04|3.42513
15:50:06|3.42513
15:50:06|3.42512
15:50:08|3.42512
15:50:09|3.42512
15:50:09|3.42512
15:50:11|3.42512
15:50:12|3.42512
15:50:14|3.42512
15:50:14|3.42512
15:50:15|3.42512
15:50:16|3.42512
15:50:17|3.42512
15:50:18|3.42512
15:50:19|3.42512
15:50:21|3.42512
15:50:22|3.42512
15:50:23|3.42512
15:50:24|3.42512
15:50:25|3.42512
15:50:26|3.42512
15:50:27|3.42512
15:50:28|3.41821
15:50:29|3.41821
15:50:30|3.41821
15:50:31|3.41821
15:50:33|3.41476
15:50:34|3.4111
15:50:35|3.41078
15:50:36|3.41
15:50:37|3.41587
15:50:38|3.41587
15:50:39|3.41587
15:50:39|3.41587
15:50:40|3.41036
15:50:42|3.41036
15:50:43|3.41078
15:50:44|3.40895
15:50:45|3.40896
15:50:46|3.40896
15:50:46|3.40896
15:50:48|3.40896
15:50:49|3.40896
15:50:49|3.40896
15:50:50|3.40896
15:50:52|3.40896
15:50:53|3.40896
15:50:54|3.40896
15:50:54|3.40896
15:50:55|3.40896
15:50:57|3.41589
15:50:58|3.41589
15:50:59|3.41589
15:50:59|3.41589
15:51:01|3.41589
15:51:02|3.41589
15:51:02|3.41217
15:51:05|3.41589
15:51:07|3.41589
15:51:08|3.41589
15:51:09|3.41861
15:51:11|3.41218
15:51:12|3.41218
15:51:14|3.41218
15:51:14|3.41858
15:51:15|3.41858
15:51:18|3.41247
15:51:18|3.41247
15:51:20|3.41247
15:51:21|3.41247
15:51:22|3.41262
15:51:22|3.41262
15:51:24|3.41262
15:51:24|3.41262
15:51:26|3.41262
15:51:27|3.41262
15:51:27|3.41262
15:51:28|3.41262
15:51:30|3.41262
15:51:30|3.41262
15:51:31|3.41262
15:51:33|3.41262
15:51:34|3.41262
15:51:35|3.41262
15:51:36|3.41262
15:51:37|3.41262
15:51:37|3.41307
15:51:39|3.41307
15:51:40|3.41308
15:51:40|3.41308
15:51:41|3.41308
15:51:42|3.41308
15:51:43|3.41308
15:51:44|3.41308
15:51:45|3.41308
15:51:47|3.41308
15:51:48|3.41308
15:51:48|3.41308
15:51:49|3.41308
15:51:51|3.41308
15:51:51|3.41308
15:51:53|3.41308
15:51:53|3.41308
15:51:55|3.41308
15:51:55|3.41308
15:51:56|3.41308
15:51:57|3.41308
15:51:59|3.41308
15:52:00|3.41308
15:52:00|3.41308
15:52:01|3.41308
15:52:04|3.41893
15:52:04|3.41893
15:52:06|3.41893
15:52:08|3.41618
15:52:10|3.40935
15:52:10|3.40935
15:52:12|3.40873
15:52:13|3.40873
15:52:14|3.40873
15:52:15|3.40873
15:52:17|3.40873
15:52:17|3.40873
15:52:18|3.40874
15:52:20|3.40874
15:52:20|3.40874
15:52:21|3.40874
15:52:23|3.40874
15:52:24|3.40874
15:52:24|3.40874
15:52:26|3.40874
15:52:27|3.40874
15:52:28|3.40873
15:52:28|3.40873
15:52:29|3.40873
15:52:31|3.40873
15:52:32|3.40873
15:52:32|3.40873
15:52:33|3.40873
15:52:34|3.40873
15:52:35|3.40873
15:52:36|3.40873
15:52:38|3.40873
15:52:39|3.40873
15:52:39|3.40873
15:52:40|3.40873
15:52:42|3.40572
15:52:43|3.40469
15:52:43|3.40449
15:52:44|3.40422
15:52:45|3.4032
15:52:47|3.4032
15:52:48|3.4032
15:52:49|3.4028
15:52:50|3.40233
15:52:51|3.402
15:52:52|3.40168
15:52:53|3.40168
15:52:54|3.4066
15:52:55|3.4066
15:52:56|3.4066
15:52:57|3.4066
15:52:58|3.4066
15:52:59|3.40168
15:53:00|3.40168
15:53:01|3.40168
15:53:02|3.40168
15:53:03|3.40168
15:53:04|3.40168
15:53:05|3.40168
15:53:07|3.40168
15:53:09|3.40061
15:53:10|3.40061
15:53:12|3.40168
15:53:13|3.40168
15:53:14|3.40168
15:53:15|3.40061
15:53:16|3.40061
15:53:17|3.40061
15:53:18|3.40061
15:53:19|3.40061
15:53:20|3.40168
15:53:21|3.40168
15:53:22|3.40168
15:53:23|3.40061
15:53:24|3.40061
15:53:26|3.40061
15:53:28|3.40389
15:53:29|3.40776
15:53:30|3.40776
15:53:31|3.41
15:53:32|3.41
15:53:33|3.41
15:53:34|3.41
15:53:35|3.41
15:53:36|3.41
15:53:37|3.41
15:53:38|3.41
15:53:39|3.41
15:53:40|3.41
15:53:41|3.41
15:53:42|3.41
15:53:43|3.41
15:53:44|3.41
15:53:45|3.41758
15:53:46|3.41972
15:53:47|3.41989
15:53:48|3.41989
15:53:49|3.41989
15:53:50|3.41989
15:53:51|3.41776
15:53:52|3.41519
15:53:53|3.41519
15:53:54|3.41519
15:53:55|3.41519
15:53:56|3.41519
15:53:57|3.41519
15:53:58|3.41519
15:53:59|3.41519
15:54:00|3.41519
15:54:01|3.41519
15:54:03|3.41519
15:54:03|3.41519
15:54:04|3.41519
15:54:05|3.42368
15:54:07|3.42461
15:54:09|3.42499
15:54:10|3.42499
15:54:12|3.42499
15:54:13|3.42499
15:54:14|3.42444
15:54:15|3.42444
15:54:16|3.42444
15:54:17|3.42444
15:54:18|3.42444
15:54:19|3.42444
15:54:20|3.42444
15:54:21|3.42444
15:54:22|3.42444
15:54:23|3.42444
15:54:24|3.42366
15:54:25|3.42366
15:54:26|3.42366
15:54:27|3.42366
15:54:28|3.42366
15:54:30|3.42366
15:54:30|3.42366
15:54:32|3.42366
15:54:33|3.42366
15:54:34|3.42366
15:54:35|3.42366
15:54:36|3.42366
15:54:37|3.42366
15:54:38|3.42366
15:54:40|3.41748
15:54:40|3.41748
15:54:42|3.41748
15:54:42|3.41748
15:54:43|3.41748
15:54:44|3.42351
15:54:46|3.42354
15:54:46|3.42356
15:54:48|3.42356
15:54:48|3.42356
15:54:50|3.42356
15:54:51|3.42356
15:54:52|3.42356
15:54:53|3.42356
15:54:53|3.42356
15:54:54|3.42356
15:54:55|3.42356
15:54:57|3.42356
15:54:57|3.42356
15:54:58|3.42356
15:54:59|3.42356
15:55:01|3.42356
15:55:02|3.42356
15:55:02|3.42356
15:55:03|3.42356
15:55:05|3.42356
15:55:06|3.42356
15:55:07|3.42356
15:55:09|3.42356
15:55:11|3.42356
15:55:12|3.42444
15:55:13|3.42444
15:55:15|3.42444
15:55:17|3.42444
15:55:18|3.42443
15:55:19|3.42443
15:55:20|3.42443
15:55:21|3.41749
15:55:22|3.41749
15:55:23|3.41749
15:55:24|3.41749
15:55:25|3.41749
15:55:26|3.41749
15:55:27|3.41749
15:55:28|3.41749
15:55:29|3.41749
15:55:30|3.41749
15:55:31|3.41749
15:55:32|3.41749
15:55:33|3.41749
15:55:34|3.41749
15:55:35|3.41749
15:55:36|3.41749
15:55:37|3.41749
15:55:38|3.41749
15:55:39|3.41749
15:55:40|3.41749
15:55:41|3.41749
15:55:42|3.41749
15:55:43|3.41749
15:55:44|3.41749
15:55:45|3.41749
15:55:46|3.41749
15:55:47|3.41749
15:55:48|3.41749
15:55:50|3.41749
15:55:52|3.41749
15:55:53|3.41749
15:55:54|3.41748
15:55:55|3.41748
15:55:56|3.41748
15:55:57|3.41748
15:55:58|3.41748
15:55:59|3.41748
15:55:59|3.41748
15:56:01|3.41748
15:56:01|3.42307
15:56:02|3.42307
15:56:03|3.42307
15:56:05|3.42307
15:56:06|3.42307
15:56:07|3.42307
15:56:08|3.42307
15:56:10|3.42307
15:56:12|3.42307
15:56:12|3.42307
15:56:13|3.42307
15:56:15|3.42307
15:56:16|3.41769
15:56:18|3.41769
15:56:19|3.41769
15:56:19|3.41769
15:56:21|3.41769
15:56:22|3.41769
15:56:24|3.41769
15:56:25|3.41769
15:56:26|3.41769
15:56:27|3.41769
15:56:28|3.41769
15:56:29|3.41769
15:56:30|3.41769
15:56:31|3.41769
15:56:32|3.41769
15:56:34|3.41769
15:56:34|3.41769
15:56:35|3.41769
15:56:36|3.41769
15:56:37|3.41769
15:56:39|3.41769
15:56:39|3.41769
15:56:41|3.41769
15:56:41|3.41769
15:56:43|3.41769
15:56:44|3.41769
15:56:44|3.41769
15:56:45|3.41769
15:56:47|3.41769
15:56:48|3.41769
15:56:48|3.41769
15:56:50|3.41769
15:56:51|3.41769
15:56:52|3.41769
15:56:53|3.41769
15:56:54|3.41769
15:56:55|3.4177
15:56:56|3.4177
15:56:57|3.4177
15:56:58|3.4177
15:56:59|3.4177
15:57:00|3.4177
15:57:01|3.4177
15:57:02|3.4177
15:57:03|3.4177
15:57:04|3.4177
15:57:05|3.4177
15:57:06|3.4177
15:57:07|3.4177
15:57:09|3.42
15:57:10|3.42
15:57:12|3.4115
15:57:13|3.4115
15:57:14|3.4115
15:57:15|3.4115
15:57:16|3.4115
15:57:17|3.4115
15:57:18|3.4115
15:57:19|3.4115
15:57:20|3.4115
15:57:22|3.4115
15:57:22|3.4115
15:57:23|3.4115
15:57:24|3.4115
15:57:26|3.4115
15:57:26|3.4115
15:57:27|3.4115
15:57:29|3.4115
15:57:29|3.4115
15:57:30|3.4115
15:57:31|3.4115
15:57:32|3.4115
15:57:33|3.4115
15:57:34|3.4115
15:57:36|3.4115
15:57:37|3.4115
15:57:38|3.4115
15:57:39|3.4115
15:57:40|3.4115
15:57:41|3.41151
15:57:42|3.41151
15:57:43|3.41151
15:57:44|3.41151
15:57:45|3.41151
15:57:46|3.41608
15:57:48|3.4105
15:57:48|3.4105
15:57:49|3.40998
15:57:50|3.40998
15:57:51|3.40916
15:57:52|3.40916
15:57:53|3.40916
15:57:54|3.40916
15:57:55|3.40916
15:57:56|3.40916
15:57:57|3.40916
15:57:58|3.40916
15:57:59|3.40916
15:58:00|3.40623
15:58:01|3.40537
15:58:02|3.40537
15:58:04|3.40537
15:58:05|3.40537
15:58:06|3.40537
15:58:07|3.40537
15:58:08|3.40537
15:58:09|3.40469
15:58:10|3.40469
15:58:12|3.40382
15:58:13|3.40381
15:58:14|3.40381
15:58:16|3.40381
15:58:17|3.40381
15:58:18|3.40381
15:58:19|3.40381
15:58:20|3.40381
15:58:21|3.40381
15:58:22|3.40381
15:58:23|3.40381
15:58:24|3.40381
15:58:25|3.40381
15:58:26|3.40381
15:58:27|3.40381
15:58:28|3.40381
15:58:29|3.40381
15:58:31|3.40301
15:58:32|3.40168
15:58:33|3.40109
15:58:34|3.4
15:58:35|3.4
15:58:36|3.4
15:58:37|3.4
15:58:38|3.4
15:58:39|3.4
15:58:40|3.4
15:58:41|3.4
15:58:42|3.40003
15:58:43|3.40003
15:58:44|3.40003
15:58:45|3.40003
15:58:46|3.4
15:58:47|3.40007
15:58:48|3.40023
15:58:49|3.4
15:58:50|3.4
15:58:51|3.4
15:58:52|3.4
15:58:53|3.4
15:58:54|3.4
15:58:55|3.4
15:58:56|3.4
15:58:57|3.4
15:58:58|3.4
15:58:59|3.4
15:59:00|3.4
15:59:01|3.4
15:59:02|3.4
15:59:03|3.4
15:59:04|3.39872
15:59:05|3.3972
15:59:06|3.395
15:59:07|3.3932
15:59:08|3.39275
15:59:09|3.39275
15:59:10|3.39258
15:59:11|3.39258
15:59:13|3.39254
15:59:14|3.39254
15:59:15|3.39254
15:59:16|3.39254
15:59:18|3.39142
15:59:19|3.39142
15:59:21|3.39142
15:59:22|3.39011
15:59:23|3.39011
15:59:24|3.39011
15:59:25|3.39011
15:59:26|3.39011
15:59:27|3.39011
15:59:28|3.39011
15:59:29|3.39011
15:59:30|3.39011
15:59:31|3.39011
15:59:32|3.39011
15:59:33|3.39399
15:59:35|3.39
15:59:36|3.39
15:59:37|3.38912
15:59:38|3.38912
15:59:39|3.38912
15:59:40|3.39
15:59:41|3.38896
15:59:42|3.38891
15:59:43|3.38857
15:59:43|3.38857
15:59:45|3.38857
15:59:46|3.38815
15:59:46|3.38811
15:59:49|3.38798
15:59:50|3.38798
15:59:51|3.39
15:59:52|3.39
15:59:52|3.39
15:59:53|3.38773
15:59:55|3.38773
15:59:55|3.38773
15:59:57|3.38773
15:59:58|3.38773
15:59:58|3.38773
15:59:59|3.38773
16:00:01|3.38773
16:00:01|3.38773
16:00:03|3.38773
16:00:04|3.38773
16:00:05|3.38773
16:00:06|3.38773
16:00:07|3.38773
16:00:08|3.38773
16:00:09|3.38773
16:00:10|3.38773
16:00:11|3.38773
16:00:12|3.38773
16:00:14|3.38773
16:00:16|3.38773
16:00:16|3.38773
16:00:17|3.38773
16:00:19|3.38773
16:00:19|3.38773
16:00:20|3.38773
16:00:23|3.38773
16:00:23|3.38773
16:00:24|3.38773
16:00:25|3.38773
16:00:27|3.38773
16:00:28|3.38773
16:00:28|3.38773
16:00:29|3.38773
16:00:31|3.38773
16:00:31|3.38773
16:00:32|3.38773
16:00:34|3.38773
16:00:35|3.38773
16:00:36|3.38773
16:00:37|3.38773
16:00:38|3.3872
16:00:39|3.3872
16:00:40|3.38702
16:00:41|3.38702
16:00:42|3.38702
16:00:43|3.38702
16:00:44|3.38773
16:00:45|3.38773
16:00:46|3.38773
16:00:47|3.38773
16:00:48|3.38701
16:00:49|3.38701
16:00:50|3.38701
16:00:51|3.38701
16:00:52|3.38701
16:00:53|3.38701
16:00:54|3.38701
16:00:55|3.38701
16:00:56|3.38701
16:00:57|3.38701
16:00:58|3.38543
16:00:59|3.38543
16:01:00|3.38543
16:01:01|3.38543
16:01:02|3.38543
16:01:03|3.38543
16:01:04|3.38543
16:01:05|3.38543
16:01:06|3.38543
16:01:07|3.38543
16:01:08|3.38543
16:01:09|3.38543
16:01:10|3.38773
16:01:11|3.38773
16:01:12|3.38773
16:01:13|3.38773
16:01:15|3.38773
16:01:17|3.38773
16:01:19|3.38773
16:01:20|3.38773
16:01:21|3.38773
16:01:22|3.38773
16:01:24|3.38773
16:01:25|3.38773
16:01:27|3.38773
16:01:27|3.38773
16:01:28|3.38773
16:01:29|3.39036
16:01:31|3.39036
16:01:31|3.39036
16:01:32|3.39036
16:01:34|3.39036
16:01:35|3.39036
16:01:36|3.39036
16:01:37|3.39036
16:01:37|3.38548
16:01:38|3.38548
16:01:40|3.38548
16:01:41|3.38548
16:01:42|3.38548
16:01:43|3.38548
16:01:44|3.38548
16:01:45|3.38548
16:01:46|3.38548
16:01:47|3.38548
16:01:47|3.38548
16:01:49|3.38548
16:01:50|3.38548
16:01:51|3.38548
16:01:52|3.38548
16:01:53|3.39034
16:01:53|3.39034
16:01:55|3.39034
16:01:56|3.39034
16:01:58|3.39034
16:01:58|3.39034
16:02:00|3.39034
16:02:00|3.39034
16:02:01|3.39034
16:02:02|3.39034
16:02:03|3.39034
16:02:04|3.39034
16:02:05|3.38548
16:02:06|3.38548
16:02:09|3.38548
16:02:09|3.385
16:02:10|3.385
16:02:11|3.385
16:02:12|3.385
16:02:13|3.385
16:02:15|3.395
16:02:16|3.395
16:02:18|3.395
16:02:18|3.395
16:02:20|3.395
16:02:21|3.395
16:02:22|3.395
16:02:24|3.395
16:02:24|3.395
16:02:26|3.395
16:02:27|3.395
16:02:28|3.395
16:02:29|3.395
16:02:30|3.395
16:02:31|3.395
16:02:32|3.395
16:02:33|3.38894
16:02:34|3.39493
16:02:35|3.39493
16:02:36|3.39493
16:02:38|3.38926
16:02:38|3.40859
16:02:39|3.40998
16:02:40|3.41239
16:02:41|3.41393
16:02:42|3.41515
16:02:43|3.41539
16:02:44|3.41539
16:02:45|3.41539
16:02:46|3.41539
16:02:47|3.41539
16:02:48|3.41539
16:02:49|3.41539
16:02:50|3.41539
16:02:51|3.41539
16:02:52|3.41539
16:02:53|3.41539
16:02:54|3.4155
16:02:55|3.41588
16:02:56|3.41588
16:02:57|3.41588
16:02:58|3.41141
16:02:59|3.41141
16:03:00|3.4125
16:03:01|3.4125
16:03:02|3.4125
16:03:03|3.4125
16:03:04|3.4125
16:03:05|3.4125
16:03:06|3.4125
16:03:07|3.4125
16:03:08|3.4125
16:03:09|3.4125
16:03:10|3.4125
16:03:11|3.4125
16:03:12|3.4125
16:03:13|3.4125
16:03:14|3.4125
16:03:16|3.4125
16:03:17|3.4125
16:03:18|3.4125
16:03:20|3.4125
16:03:21|3.41071
16:03:22|3.41071
16:03:23|3.41071
16:03:23|3.41071
16:03:25|3.41071
16:03:26|3.41071
16:03:27|3.41071
16:03:27|3.41071
16:03:29|3.41071
16:03:30|3.41071
16:03:31|3.41052
16:03:32|3.41052
16:03:33|3.41052
16:03:34|3.41052
16:03:35|3.41052
16:03:35|3.41052
16:03:37|3.41052
16:03:38|3.4105
16:03:38|3.4105
16:03:40|3.4105
16:03:41|3.4105
16:03:42|3.4105
16:03:43|3.4105
16:03:44|3.4105
16:03:44|3.4105
16:03:46|3.40213
16:03:46|3.40213
16:03:48|3.40213
16:03:49|3.40213
16:03:49|3.40213
16:03:51|3.41588
16:03:52|3.41757
16:03:53|3.41926
16:03:54|3.42013
16:03:55|3.42051
16:03:56|3.42051
16:03:57|3.42051
16:03:58|3.42051
16:03:59|3.42051
16:04:00|3.41391
16:04:00|3.41391
16:04:01|3.41391
16:04:02|3.41391
16:04:04|3.41391
16:04:05|3.42068
16:04:06|3.42099
16:04:07|3.42099
16:04:08|3.42099
16:04:09|3.42
16:04:09|3.42098
16:04:11|3.42098
16:04:12|3.42098
16:04:13|3.42098
16:04:14|3.42098
16:04:14|3.42098
16:04:15|3.42098
16:04:18|3.42
16:04:19|3.42
16:04:19|3.42
16:04:20|3.42
16:04:23|3.42
16:04:24|3.42
16:04:25|3.42
16:04:26|3.42
16:04:27|3.42
16:04:28|3.42
16:04:29|3.41996
16:04:30|3.41996
16:04:31|3.41996
16:04:32|3.41996
16:04:33|3.41996
16:04:34|3.42097
16:04:35|3.42097
16:04:36|3.42097
16:04:37|3.42097
16:04:38|3.42097
16:04:39|3.42097
16:04:41|3.42097
16:04:41|3.42097
16:04:43|3.42097
16:04:44|3.42097
16:04:45|3.42105
16:04:46|3.42294
16:04:47|3.42369
16:04:48|3.42401
16:04:49|3.42465
16:04:49|3.42465
16:04:50|3.42465
16:04:52|3.42465
16:04:53|3.42465
16:04:54|3.42465
16:04:55|3.42465
16:04:56|3.42465
16:04:58|3.42464
16:04:59|3.42464
16:04:59|3.42464
16:05:00|3.42464
16:05:01|3.42464
16:05:02|3.42464
16:05:03|3.42464
16:05:04|3.42841
16:05:05|3.43
16:05:06|3.4305
16:05:08|3.43127
16:05:08|3.43245
16:05:10|3.43333
16:05:10|3.43333
16:05:11|3.43345
16:05:12|3.43348
16:05:14|3.43348
16:05:15|3.43348
16:05:17|3.43348
16:05:17|3.43349
16:05:19|3.43399
16:05:20|3.43399
16:05:21|3.43399
16:05:22|3.43399
16:05:23|3.43399
16:05:24|3.43213
16:05:25|3.43213
16:05:26|3.43213
16:05:28|3.43213
16:05:29|3.43213
16:05:30|3.43213
16:05:31|3.43213
16:05:32|3.43213
16:05:33|3.43213
16:05:34|3.43213
16:05:35|3.43213
16:05:36|3.43213
16:05:37|3.43213
16:05:38|3.43213
16:05:39|3.43213
16:05:40|3.43213
16:05:41|3.43348
16:05:42|3.43348
16:05:43|3.43348
16:05:44|3.43348
16:05:44|3.43348
16:05:46|3.43348
16:05:47|3.43348
16:05:48|3.43348
16:05:49|3.43348
16:05:50|3.43484
16:05:50|3.43545
16:05:52|3.43586
16:05:53|3.43586
16:05:53|3.43629
16:05:56|3.44326
16:05:57|3.44444
16:05:57|3.44624
16:05:58|3.44604
16:05:59|3.44599
16:06:01|3.44599
16:06:01|3.44599
16:06:02|3.44602
16:06:03|3.44602
16:06:05|3.44602
16:06:06|3.44602
16:06:06|3.44602
16:06:07|3.446
16:06:10|3.44593
16:06:10|3.44578
16:06:11|3.44575
16:06:12|3.44581
16:06:13|3.44573
16:06:14|3.44573
16:06:15|3.44573
16:06:16|3.44573
16:06:17|3.44573
16:06:18|3.44543
16:06:19|3.44543
16:06:21|3.44085
16:06:23|3.44085
16:06:24|3.43729
16:06:25|3.43729
16:06:27|3.43729
16:06:28|3.43729
16:06:29|3.43604
16:06:30|3.44042
16:06:30|3.44037
16:06:32|3.44326
16:06:33|3.44326
16:06:33|3.44326
16:06:35|3.43653
16:06:36|3.43653
16:06:37|3.43653
16:06:37|3.43653
16:06:39|3.4365
16:06:40|3.4365
16:06:41|3.4365
16:06:42|3.4365
16:06:43|3.4365
16:06:44|3.4365
16:06:45|3.4365
16:06:46|3.43603
16:06:46|3.4365
16:06:47|3.4365
16:06:49|3.4365
16:06:50|3.4365
16:06:51|3.43348
16:06:51|3.43348
16:06:53|3.43348
16:06:53|3.43348
16:06:55|3.43348
16:06:56|3.44143
16:06:57|3.44176
16:06:57|3.44176
16:06:59|3.44176
16:07:00|3.43506
16:07:01|3.4346
16:07:02|3.4346
16:07:03|3.4346
16:07:03|3.4346
16:07:04|3.4346
16:07:05|3.4346
16:07:07|3.4346
16:07:08|3.4346
16:07:09|3.43381
16:07:10|3.43381
16:07:11|3.43381
16:07:12|3.43381
16:07:13|3.43381
16:07:14|3.43382
16:07:15|3.43382
16:07:15|3.43382
16:07:17|3.43382
16:07:18|3.43382
16:07:18|3.43957
16:07:21|3.43957
16:07:21|3.43957
16:07:22|3.43957
16:07:24|3.45117
16:07:25|3.45283
16:07:26|3.45346
16:07:26|3.4543
16:07:28|3.455
16:07:29|3.455
16:07:30|3.455
16:07:32|3.45374
16:07:33|3.45596
16:07:34|3.45596
16:07:35|3.45596
16:07:36|3.45596
16:07:38|3.45596
16:07:38|3.45596
16:07:40|3.45596
16:07:41|3.45114
16:07:42|3.45114
16:07:43|3.45114
16:07:44|3.45114
16:07:45|3.45114
16:07:46|3.45114
16:07:47|3.44673
16:07:48|3.44673
16:07:49|3.45114
16:07:50|3.45114
16:07:51|3.45114
16:07:52|3.45114
16:07:52|3.45114
16:07:54|3.45114
16:07:55|3.45114
16:07:56|3.45351
16:07:57|3.45351
16:07:58|3.45351
16:07:58|3.45351
16:08:00|3.45351
16:08:01|3.45596
16:08:01|3.45596
16:08:02|3.45596
16:08:04|3.45596
16:08:05|3.45596
16:08:06|3.45251
16:08:07|3.45251
16:08:08|3.45613
16:08:09|3.45613
16:08:10|3.45613
16:08:11|3.45613
16:08:12|3.45613
16:08:13|3.45731
16:08:14|3.45596
16:08:15|3.45596
16:08:15|3.45773
16:08:18|3.45864
16:08:18|3.45864
16:08:19|3.45864
16:08:21|3.45863
16:08:23|3.45863
16:08:24|3.45863
16:08:26|3.45378
16:08:28|3.45378
16:08:28|3.4591
16:08:29|3.4591
16:08:31|3.4591
16:08:32|3.4591
16:08:33|3.4591
16:08:34|3.4591
16:08:35|3.45911
16:08:36|3.45911
16:08:37|3.45991
16:08:38|3.46029
16:08:39|3.46029
16:08:40|3.46058
16:08:41|3.46085
16:08:42|3.4592
16:08:43|3.45911
16:08:44|3.45911
16:08:45|3.45911
16:08:46|3.45911
16:08:47|3.46204
16:08:48|3.46204
16:08:49|3.46204
16:08:50|3.46204
16:08:52|3.45675
16:08:53|3.45675
16:08:54|3.45675
16:08:55|3.46206
16:08:56|3.46206
16:08:57|3.46206
16:08:58|3.46389
16:08:59|3.4596
16:09:00|3.4596
16:09:01|3.4596
16:09:02|3.46422
16:09:03|3.46503
16:09:04|3.4657
16:09:05|3.46578
16:09:06|3.46578
16:09:07|3.46579
16:09:08|3.46219
16:09:09|3.46219
16:09:10|3.46219
16:09:12|3.465
16:09:12|3.465
16:09:13|3.467
16:09:15|3.46048
16:09:15|3.46222
16:09:17|3.46222
16:09:18|3.46737
16:09:18|3.46737
16:09:19|3.46224
16:09:20|3.46745
16:09:21|3.46745
16:09:24|3.46745
16:09:25|3.46745
16:09:26|3.46745
16:09:27|3.46745
16:09:29|3.46745
16:09:29|3.46745
16:09:30|3.46745
16:09:31|3.46745
16:09:32|3.46853
16:09:33|3.46861
16:09:34|3.46861
16:09:35|3.46905
16:09:37|3.46905
16:09:38|3.46905
16:09:39|3.46905
16:09:40|3.46905
16:09:41|3.4693
16:09:42|3.47032
16:09:43|3.47032
16:09:45|3.47032
16:09:45|3.47032
16:09:48|3.47032
16:09:49|3.47032
16:09:49|3.47104
16:09:51|3.4712
16:09:52|3.47032
16:09:52|3.47032
16:09:53|3.47032
16:09:55|3.47171
16:09:55|3.47179
16:09:56|3.47191
16:09:57|3.47191
16:10:00|3.47197
16:10:00|3.47197
16:10:02|3.47295
16:10:03|3.47441
16:10:04|3.475
16:10:05|3.475
16:10:07|3.475
16:10:07|3.475
16:10:09|3.475
16:10:09|3.475
16:10:11|3.47586
16:10:12|3.47586
16:10:12|3.4765
16:10:14|3.47695
16:10:14|3.47695
16:10:15|3.47528
16:10:16|3.47528
16:10:17|3.47528
16:10:18|3.47528
16:10:20|3.47735
16:10:20|3.47733
16:10:22|3.47732
16:10:24|3.47732
16:10:25|3.47732
16:10:26|3.47732
16:10:28|3.47732
16:10:28|3.47983
16:10:29|3.47983
16:10:30|3.47983
16:10:31|3.48157
16:10:33|3.48157
16:10:34|3.48157
16:10:34|3.48157
16:10:36|3.48144
16:10:36|3.48144
16:10:38|3.48144
16:10:38|3.48144
16:10:39|3.48157
16:10:40|3.48157
16:10:41|3.48141
16:10:42|3.48141
16:10:44|3.48106
16:10:45|3.48142
16:10:46|3.48142
16:10:47|3.48142
16:10:48|3.48142
16:10:49|3.48142
16:10:50|3.4814
16:10:51|3.4814
16:10:52|3.4814
16:10:53|3.47804
16:10:54|3.47804
16:10:55|3.4814
16:10:56|3.4814
16:10:57|3.4814
16:10:58|3.4814
16:10:59|3.48158
16:11:00|3.48158
16:11:02|3.48158
16:11:03|3.48158
16:11:04|3.48158
16:11:05|3.4814
16:11:06|3.478
16:11:07|3.478
16:11:08|3.478
16:11:09|3.478
16:11:10|3.48126
16:11:11|3.48126
16:11:12|3.478
16:11:13|3.478
16:11:14|3.478
16:11:15|3.478
16:11:16|3.478
16:11:17|3.478
16:11:18|3.478
16:11:19|3.478
16:11:20|3.478
16:11:21|3.478
16:11:22|3.47648
16:11:23|3.47648
16:11:25|3.47648
16:11:27|3.46509
16:11:28|3.44622
16:11:29|3.44823
16:11:31|3.44852
16:11:32|3.44852
16:11:33|3.44852
16:11:35|3.44852
16:11:35|3.45998
16:11:37|3.45998
16:11:38|3.44822
16:11:39|3.44323
16:11:40|3.44471
16:11:41|3.44474
16:11:42|3.44826
16:11:43|3.44823
16:11:45|3.44823
16:11:46|3.45269
16:11:47|3.45269
16:11:48|3.45269
16:11:49|3.45269
16:11:50|3.45269
16:11:51|3.45269
16:11:52|3.45269
16:11:53|3.45269
16:11:54|3.45269
16:11:55|3.45269
16:11:56|3.45269
16:11:57|3.45269
16:11:58|3.44847
16:12:00|3.44847
16:12:01|3.44847
16:12:03|3.44847
16:12:03|3.44847
16:12:05|3.45389
16:12:05|3.45389
16:12:06|3.45389
16:12:07|3.45788
16:12:08|3.45788
16:12:10|3.46
16:12:11|3.46265
16:12:11|3.45788
16:12:12|3.45788
16:12:13|3.45788
16:12:14|3.46519
16:12:16|3.46522
16:12:17|3.46522
16:12:17|3.46522
16:12:19|3.46522
16:12:19|3.46522
16:12:20|3.46676
16:12:22|3.467
16:12:23|3.46187
16:12:23|3.46587
16:12:24|3.46587
16:12:27|3.46587
16:12:28|3.46587
16:12:30|3.46587
16:12:31|3.46587
16:12:32|3.46587
16:12:33|3.46587
16:12:34|3.46059
16:12:35|3.46059
16:12:36|3.46059
16:12:37|3.46059
16:12:38|3.46059
16:12:39|3.46059
16:12:40|3.46059
16:12:41|3.46813
16:12:42|3.46853
16:12:43|3.46508
16:12:44|3.46508
16:12:45|3.46508
16:12:47|3.46508
16:12:47|3.46508
16:12:49|3.46508
16:12:50|3.46508
16:12:51|3.46508
16:12:52|3.46508
16:12:53|3.46508
16:12:54|3.46508
16:12:55|3.46508
16:12:56|3.46508
16:12:56|3.46508
16:12:58|3.46508
16:12:59|3.46508
16:13:00|3.46508
16:13:01|3.46508
16:13:01|3.46508
16:13:03|3.46487
16:13:04|3.46487
16:13:05|3.46487
16:13:06|3.46487
16:13:07|3.46487
16:13:08|3.46487
16:13:09|3.46487
16:13:10|3.46487
16:13:10|3.46487
16:13:12|3.46487
16:13:14|3.46508
16:13:14|3.46487
16:13:16|3.46487
16:13:16|3.46487
16:13:18|3.46487
16:13:18|3.46487
16:13:20|3.46487
16:13:20|3.46487
16:13:21|3.46487
16:13:22|3.46487
16:13:23|3.46487
16:13:25|3.46487
16:13:27|3.46487
16:13:27|3.46487
16:13:29|3.46487
16:13:30|3.46487
16:13:31|3.46487
16:13:33|3.46487
16:13:34|3.46487
16:13:35|3.46487
16:13:36|3.46487
16:13:37|3.46487
16:13:39|3.46487
16:13:40|3.46487
16:13:41|3.46487
16:13:41|3.46165
16:13:42|3.46165
16:13:44|3.46165
16:13:44|3.46165
16:13:46|3.46165
16:13:46|3.46165
16:13:48|3.46165
16:13:49|3.46165
16:13:51|3.46357
16:13:52|3.46357
16:13:52|3.46357
16:13:54|3.46769
16:13:55|3.46769
16:13:55|3.46769
16:13:56|3.46769
16:13:57|3.46769
16:13:58|3.46769
16:13:59|3.46769
16:14:01|3.46769
16:14:02|3.46769
16:14:03|3.46769
16:14:04|3.45852
16:14:04|3.45852
16:14:06|3.45852
16:14:07|3.45852
16:14:08|3.45852
16:14:08|3.45852
16:14:10|3.45852
16:14:11|3.45852
16:14:11|3.45915
16:14:13|3.4591
16:14:13|3.45852
16:14:15|3.45856
16:14:16|3.45856
16:14:18|3.45926
16:14:18|3.45926
16:14:19|3.45892
16:14:20|3.45892
16:14:21|3.45892
16:14:22|3.45201
16:14:23|3.45201
16:14:24|3.45847
16:14:25|3.4575
16:14:26|3.45201
16:14:28|3.45201
16:14:30|3.45201
16:14:32|3.45201
16:14:34|3.45201
16:14:34|3.45201
16:14:35|3.45201
16:14:36|3.45201
16:14:38|3.45201
16:14:39|3.45109
16:14:40|3.45109
16:14:42|3.45
16:14:43|3.45
16:14:43|3.45
16:14:45|3.45
16:14:46|3.45
16:14:47|3.45
16:14:48|3.45
16:14:49|3.45
16:14:50|3.44928
16:14:51|3.44928
16:14:52|3.44928
16:14:52|3.44928
16:14:53|3.44382
16:14:55|3.44382
16:14:55|3.44382
16:14:56|3.44382
16:14:58|3.44382
16:14:58|3.44689
16:15:01|3.44689
16:15:02|3.44689
16:15:02|3.44689
16:15:04|3.44689
16:15:04|3.44562
16:15:05|3.44562
16:15:07|3.44562
16:15:07|3.44562
16:15:08|3.44562
16:15:10|3.45221
16:15:10|3.45221
16:15:12|3.44572
16:15:13|3.44572
16:15:13|3.44572
16:15:15|3.44572
16:15:16|3.44572
16:15:17|3.44572
16:15:18|3.44572
16:15:19|3.45163
16:15:20|3.45163
16:15:21|3.4474
16:15:21|3.4474
16:15:22|3.4474
16:15:24|3.4474
16:15:24|3.4474
16:15:26|3.4474
16:15:27|3.4474
16:15:28|3.4474
16:15:30|3.4474
16:15:31|3.4474
16:15:33|3.4474
16:15:35|3.4474
16:15:36|3.4474
16:15:36|3.4474
16:15:38|3.4474
16:15:39|3.44869
16:15:40|3.44869
16:15:41|3.44869
16:15:42|3.44869
16:15:43|3.44869
16:15:44|3.44869
16:15:45|3.44869
16:15:46|3.44869
16:15:47|3.44869
16:15:48|3.44869
16:15:49|3.46029
16:15:50|3.46522
16:15:51|3.46522
16:15:52|3.46522
16:15:53|3.46522
16:15:54|3.45872
16:15:55|3.46597
16:15:56|3.46597
16:15:57|3.46597
16:15:58|3.46597
16:15:59|3.46895
16:16:00|3.46895
16:16:01|3.46895
16:16:02|3.46895
16:16:03|3.46895
16:16:04|3.46597
16:16:05|3.46597
16:16:06|3.46597
16:16:07|3.46597
16:16:08|3.46597
16:16:09|3.46597
16:16:10|3.46597
16:16:11|3.46597
16:16:12|3.46597
16:16:13|3.46597
16:16:14|3.46597
16:16:15|3.46597
16:16:16|3.46597
16:16:17|3.46597
16:16:18|3.46597
16:16:19|3.46597
16:16:20|3.46597
16:16:21|3.46597
16:16:22|3.46486
16:16:23|3.46982
16:16:24|3.46982
16:16:25|3.46982
16:16:26|3.46982
16:16:27|3.46982
16:16:28|3.462
16:16:30|3.462
16:16:31|3.462
16:16:32|3.462
16:16:34|3.46935
16:16:35|3.45964
16:16:37|3.4534
16:16:38|3.45982
16:16:39|3.45982
16:16:40|3.4542
16:16:41|3.4542
16:16:42|3.44753
16:16:43|3.44562
16:16:45|3.44562
16:16:45|3.44562
16:16:46|3.45087
16:16:48|3.45087
16:16:49|3.45087
16:16:50|3.45087
16:16:51|3.45087
16:16:52|3.45087
16:16:53|3.45087
16:16:54|3.45087
16:16:56|3.45087
16:16:57|3.45087
16:16:58|3.45113
16:16:58|3.45087
16:17:00|3.45087
16:17:01|3.45087
16:17:02|3.45087
16:17:03|3.45087
16:17:05|3.45087
16:17:05|3.45087
16:17:07|3.45087
16:17:07|3.45087
16:17:09|3.45087
16:17:09|3.45087
16:17:11|3.45087
16:17:12|3.45087
16:17:13|3.45087
16:17:13|3.45086
16:17:15|3.45086
16:17:16|3.45086
16:17:17|3.44869
16:17:17|3.46666
16:17:19|3.46134
16:17:19|3.46134
16:17:20|3.46861
16:17:21|3.46861
16:17:22|3.46861
16:17:23|3.46861
16:17:24|3.46861
16:17:25|3.46861
16:17:26|3.46861
16:17:27|3.46861
16:17:28|3.46861
16:17:31|3.46861
16:17:31|3.46278
16:17:33|3.46278
16:17:34|3.46278
16:17:35|3.46278
16:17:36|3.46278
16:17:37|3.46278
16:17:38|3.46278
16:17:39|3.46275
16:17:40|3.46275
16:17:41|3.46275
16:17:42|3.46275
16:17:43|3.46275
16:17:44|3.46275
16:17:45|3.46275
16:17:46|3.46275
16:17:47|3.46275
16:17:48|3.46275
16:17:50|3.46275
16:17:51|3.46275
16:17:52|3.4594
16:17:53|3.4594
16:17:54|3.4594
16:17:55|3.4665
16:17:56|3.46292
16:17:57|3.46292
16:17:58|3.46929
16:17:59|3.46948
16:17:59|3.46948
16:18:00|3.46948
16:18:02|3.47197
16:18:02|3.47197
16:18:03|3.47371
16:18:05|3.47695
16:18:10|3.47695
16:18:11|3.47695
16:18:11|3.47645
16:18:13|3.47645
16:18:14|3.47854
16:18:15|3.47854
16:18:16|3.47917
16:18:18|3.48034
16:18:19|3.48142
16:18:20|3.48142
16:18:20|3.48142
16:18:22|3.48241
16:18:22|3.49245
16:18:23|3.49245
16:18:24|3.49245
16:18:26|3.49245
16:18:26|3.49245
16:18:27|3.49245
16:18:29|3.49244
16:18:30|3.49244
16:18:32|3.49245
16:18:33|3.49495
16:18:34|3.49495
16:18:36|3.4975
16:18:37|3.4975
16:18:38|3.4981
16:18:39|3.4981
16:18:40|3.49494
16:18:42|3.4975
16:18:42|3.4975
16:18:43|3.4975
16:18:44|3.4975
16:18:45|3.49384
16:18:46|3.49383
16:18:48|3.49197
16:18:49|3.48468
16:18:50|3.4998
16:18:51|3.49709
16:18:52|3.4939
16:18:53|3.4939
16:18:54|3.49351
16:18:55|3.5
16:18:56|3.5
16:18:57|3.5017
16:18:58|3.5
16:18:59|3.50029
16:19:00|3.50029
16:19:01|3.50724
16:19:02|3.509
16:19:03|3.509
16:19:04|3.50588
16:19:05|3.5114
16:19:06|3.5114
16:19:07|3.5114
16:19:08|3.5114
16:19:09|3.51351
16:19:10|3.51351
16:19:11|3.51351
16:19:12|3.5114
16:19:13|3.52311
16:19:14|3.52342
16:19:15|3.52342
16:19:16|3.51916
16:19:17|3.51752
16:19:18|3.50616
16:19:19|3.51351
16:19:20|3.5
16:19:21|3.49715
16:19:22|3.49715
16:19:23|3.50302
16:19:24|3.49933
16:19:25|3.49933
16:19:26|3.50097
16:19:27|3.50629
16:19:28|3.5022
16:19:29|3.5022
16:19:30|3.5022
16:19:31|3.5022
16:19:32|3.5022
16:19:34|3.5022
16:19:36|3.50915
16:19:36|3.50939
16:19:39|3.50915
16:19:39|3.50502
16:19:40|3.50913
16:19:42|3.50913
16:19:42|3.51039
16:19:43|3.51039
16:19:44|3.50866
16:19:45|3.50866
16:19:46|3.50866
16:19:47|3.5153
16:19:49|3.5153
16:19:50|3.5153
16:19:51|3.51722
16:19:52|3.51722
16:19:54|3.5177
16:19:55|3.5177
16:19:55|3.53377
16:19:57|3.52581
16:19:58|3.52581
16:19:59|3.52581
16:20:01|3.5309
16:20:02|3.53073
16:20:03|3.52979
16:20:03|3.52979
16:20:05|3.52979
16:20:06|3.52979
16:20:07|3.52979
16:20:08|3.52979
16:20:10|3.52979
16:20:10|3.5293
16:20:12|3.52929
16:20:13|3.53285
16:20:14|3.52584
16:20:15|3.52584
16:20:15|3.53555
16:20:17|3.53284
16:20:18|3.53284
16:20:18|3.54
16:20:20|3.54
16:20:21|3.53572
16:20:22|3.53333
16:20:23|3.53333
16:20:23|3.53784
16:20:24|3.53784
16:20:25|3.53784
16:20:27|3.53784
16:20:28|3.53784
16:20:29|3.53998
16:20:29|3.54
16:20:30|3.54
16:20:32|3.5343
16:20:34|3.54457
16:20:35|3.53837
16:20:36|3.53784
16:20:38|3.53784
16:20:40|3.53784
16:20:41|3.5411
16:20:42|3.54001
16:20:43|3.54277
16:20:43|3.54277
16:20:44|3.54277
16:20:47|3.54364
16:20:48|3.54364
16:20:49|3.54364
16:20:50|3.54459
16:20:51|3.54364
16:20:52|3.54364
16:20:53|3.54364
16:20:54|3.54364
16:20:55|3.54364
16:20:56|3.54603
16:20:57|3.54603
16:20:59|3.54603
16:21:00|3.54602
16:21:00|3.5437
16:21:02|3.5437
16:21:02|3.5437
16:21:03|3.5618
16:21:05|3.54459
16:21:06|3.55416
16:21:06|3.54652
16:21:08|3.54652
16:21:09|3.55477
16:21:10|3.55601
16:21:10|3.56237
16:21:12|3.56789
16:21:13|3.56611
16:21:14|3.58177
16:21:15|3.56757
16:21:16|3.57469
16:21:17|3.57084
16:21:19|3.57727
16:21:19|3.56911
16:21:21|3.57872
16:21:22|3.57872
16:21:23|3.57494
16:21:23|3.57494
16:21:24|3.57804
16:21:26|3.56798
16:21:26|3.56781
16:21:28|3.56781
16:21:28|3.57411
16:21:30|3.56727
16:21:30|3.56502
16:21:32|3.56502
16:21:33|3.56122
16:21:34|3.56131
16:21:36|3.56122
16:21:37|3.56
16:21:38|3.56
16:21:40|3.55972
16:21:41|3.55952
16:21:42|3.55972
16:21:43|3.55495
16:21:44|3.55
16:21:45|3.55126
16:21:46|3.55601
16:21:48|3.55574
16:21:49|3.55142
16:21:50|3.55143
16:21:52|3.55143
16:21:53|3.55142
16:21:54|3.55142
16:21:55|3.55142
16:21:55|3.55159
16:21:57|3.55
16:21:58|3.55
16:21:58|3.55418
16:22:00|3.54878
16:22:01|3.54878
16:22:01|3.54334
16:22:03|3.5487
16:22:04|3.5487
16:22:04|3.55142
16:22:06|3.54863
16:22:07|3.5487
16:22:07|3.5487
16:22:10|3.5487
16:22:10|3.54867
16:22:11|3.5487
16:22:12|3.5487
16:22:13|3.5487
16:22:14|3.54601
16:22:15|3.55272
16:22:16|3.55272
16:22:17|3.54511
16:22:18|3.54511
16:22:19|3.54511
16:22:20|3.54925
16:22:21|3.5492
16:22:22|3.5487
16:22:23|3.5487
16:22:24|3.5487
16:22:25|3.54709
16:22:26|3.54146
16:22:27|3.53717
16:22:28|3.53613
16:22:29|3.54219
16:22:30|3.55272
16:22:31|3.55272
16:22:32|3.5367
16:22:33|3.5367
16:22:34|3.5367
16:22:35|3.53668
16:22:36|3.53668
16:22:38|3.53658
16:22:40|3.53392
16:22:41|3.53287
16:22:42|3.53061
16:22:43|3.53011
16:22:45|3.53011
16:22:46|3.52919
16:22:47|3.52709
16:22:48|3.53292
16:22:50|3.53292
16:22:50|3.53289
16:22:51|3.53289
16:22:52|3.53149
16:22:53|3.53149
16:22:54|3.53268
16:22:55|3.53268
16:22:56|3.52705
16:22:57|3.52626
16:22:59|3.52252
16:23:00|3.52989
16:23:01|3.52264
16:23:02|3.52264
16:23:03|3.52919
16:23:04|3.52626
16:23:05|3.52626
16:23:06|3.52626
16:23:07|3.5143
16:23:08|3.52426
16:23:09|3.52426
16:23:10|3.52426
16:23:11|3.51207
16:23:12|3.51185
16:23:13|3.51
16:23:14|3.50966
16:23:15|3.5094
16:23:17|3.51366
16:23:17|3.51366
16:23:19|3.51366
16:23:20|3.51485
16:23:21|3.51485
16:23:22|3.51485
16:23:23|3.51
16:23:23|3.51332
16:23:25|3.51333
16:23:26|3.51349
16:23:27|3.51349
16:23:28|3.51
16:23:29|3.51366
16:23:29|3.50976
16:23:31|3.51349
16:23:32|3.50976
16:23:33|3.50976
16:23:34|3.50976
16:23:34|3.51
16:23:36|3.51
16:23:38|3.51
16:23:40|3.51349
16:23:41|3.51349
16:23:42|3.51349
16:23:44|3.51349
16:23:45|3.51349
16:23:46|3.51366
16:23:47|3.51366
16:23:48|3.51732
16:23:48|3.52
16:23:50|3.51659
16:23:51|3.51659
16:23:52|3.51659
16:23:53|3.51663
16:23:54|3.51663
16:23:55|3.51663
16:23:56|3.51663
16:23:58|3.5259
16:23:59|3.52764
16:24:00|3.52396
16:24:01|3.52396
16:24:02|3.52571
16:24:04|3.53
16:24:04|3.52924
16:24:06|3.52924
16:24:07|3.53
16:24:08|3.53061
16:24:08|3.52632
16:24:09|3.52887
16:24:11|3.52887
16:24:11|3.52887
16:24:12|3.52862
16:24:14|3.52862
16:24:15|3.5284
16:24:15|3.5284
16:24:16|3.5284
16:24:17|3.5284
16:24:18|3.52519
16:24:19|3.52519
16:24:21|3.52519
16:24:22|3.52519
16:24:23|3.52519
16:24:23|3.528
16:24:24|3.52164
16:24:26|3.51799
16:24:26|3.5245
16:24:28|3.5245
16:24:29|3.5245
16:24:30|3.50738
16:24:31|3.50738
16:24:31|3.50752
16:24:32|3.50752
16:24:33|3.50711
16:24:35|3.50711
16:24:35|3.50711
16:24:38|3.50681
16:24:39|3.50711
16:24:40|3.50711
16:24:41|3.50711
16:24:42|3.50711
16:24:43|3.50629
16:24:45|3.51141
16:24:46|3.50588
16:24:46|3.50588
16:24:48|3.50588
16:24:49|3.50588
16:24:50|3.50588
16:24:51|3.50274
16:24:52|3.50274
16:24:53|3.50274
16:24:54|3.50214
16:24:55|3.50187
16:24:56|3.50187
16:24:57|3.50056
16:24:58|3.49862
16:24:59|3.49795
16:25:00|3.49795
16:25:00|3.4975
16:25:02|3.49689
16:25:04|3.4959
16:25:04|3.49478
16:25:06|3.49436
16:25:07|3.49436
16:25:08|3.49479
16:25:08|3.49478
16:25:09|3.49478
16:25:10|3.49478
16:25:12|3.50588
16:25:13|3.50588
16:25:13|3.50588
16:25:15|3.50081
16:25:16|3.50081
16:25:17|3.50081
16:25:18|3.50081
16:25:20|3.50723
16:25:22|3.50723
16:25:23|3.50086
16:25:24|3.50086
16:25:24|3.50086
16:25:25|3.50086
16:25:26|3.50577
16:25:27|3.50577
16:25:28|3.50577
16:25:29|3.50577
16:25:31|3.50577
16:25:32|3.50577
16:25:32|3.50577
16:25:34|3.50724
16:25:35|3.50724
16:25:35|3.50724
16:25:37|3.51141
16:25:39|3.51262
16:25:40|3.51262
16:25:41|3.51452
16:25:42|3.51452
16:25:43|3.51452
16:25:44|3.51001
16:25:45|3.51141
16:25:46|3.51141
16:25:47|3.51001
16:25:48|3.51001
16:25:50|3.51141
16:25:51|3.51141
16:25:52|3.51141
16:25:53|3.51141
16:25:54|3.51141
16:25:55|3.51141
16:25:56|3.51141
16:25:57|3.51141
16:25:58|3.51141
16:25:59|3.51
16:26:01|3.51
16:26:02|3.51
16:26:03|3.51
16:26:04|3.51
16:26:05|3.51
16:26:06|3.51
16:26:08|3.51
16:26:10|3.51141
16:26:12|3.51141
16:26:14|3.51141
16:26:14|3.51141
16:26:15|3.51141
16:26:16|3.51141
16:26:17|3.51141
16:26:18|3.51141
16:26:19|3.51141
16:26:21|3.51141
16:26:21|3.51141
16:26:22|3.51141
16:26:23|3.51141
16:26:24|3.51141
16:26:25|3.51141
16:26:26|3.51529
16:26:27|3.51529
16:26:28|3.51529
16:26:30|3.5153
16:26:31|3.5153
16:26:32|3.51529
16:26:33|3.51529
16:26:34|3.51529
16:26:35|3.51529
16:26:36|3.51124
16:26:37|3.51124
16:26:38|3.50922
16:26:40|3.50922
16:26:42|3.50923
16:26:43|3.51527
16:26:44|3.51527
16:26:45|3.51527
16:26:47|3.51527
16:26:47|3.51527
16:26:49|3.51527
16:26:49|3.51527
16:26:51|3.51527
16:26:52|3.51527
16:26:54|3.51527
16:26:55|3.51527
16:26:56|3.51527
16:26:56|3.51527
16:26:58|3.51527
16:26:58|3.52
16:27:00|3.52
16:27:01|3.52
16:27:03|3.52
16:27:04|3.52
16:27:04|3.52098
16:27:05|3.52098
16:27:07|3.52098
16:27:08|3.52098
16:27:09|3.52098
16:27:09|3.52098
16:27:11|3.52098
16:27:11|3.52097
16:27:12|3.52097
16:27:14|3.52097
16:27:15|3.52097
16:27:15|3.52097
16:27:16|3.52097
16:27:18|3.52163
16:27:18|3.52163
16:27:19|3.52163
16:27:21|3.52163
16:27:21|3.52288
16:27:23|3.52288
16:27:24|3.52288
16:27:25|3.52
16:27:25|3.52
16:27:27|3.52
16:27:28|3.52
16:27:29|3.52
16:27:29|3.52
16:27:30|3.52
16:27:31|3.52
16:27:32|3.52
16:27:34|3.52
16:27:35|3.52
16:27:35|3.52282
16:27:36|3.5103
16:27:38|3.505
16:27:38|3.50681
16:27:41|3.49802
16:27:43|3.49507
16:27:44|3.49197
16:27:46|3.4989
16:27:48|3.4989
16:27:49|3.4989
16:27:50|3.4989
16:27:51|3.5
16:27:52|3.5
16:27:53|3.5
16:27:54|3.5
16:27:55|3.50499
16:27:57|3.50499
16:27:58|3.49642
16:27:59|3.49642
16:28:00|3.49642
16:28:00|3.50293
16:28:03|3.50291
16:28:04|3.5
16:28:06|3.5
16:28:06|3.5
16:28:07|3.5
16:28:09|3.5
16:28:09|3.50293
16:28:10|3.50284
16:28:11|3.50284
16:28:12|3.50284
16:28:14|3.50633
16:28:14|3.50633
16:28:16|3.50633
16:28:16|3.50633
16:28:18|3.50633
16:28:18|3.50293
16:28:20|3.50293
16:28:20|3.50658
16:28:21|3.50658
16:28:23|3.50293
16:28:23|3.50293
16:28:25|3.50293
16:28:26|3.50293
16:28:27|3.50723
16:28:28|3.50723
16:28:29|3.50723
16:28:30|3.50723
16:28:31|3.50658
16:28:32|3.50658
16:28:33|3.5
16:28:34|3.5
16:28:35|3.49755
16:28:36|3.49651
16:28:37|3.49651
16:28:38|3.49651
16:28:39|3.50292
16:28:40|3.49483
16:28:42|3.49378
16:28:44|3.49381
16:28:45|3.49381
16:28:45|3.49381
16:28:47|3.49381
16:28:47|3.49714
16:28:48|3.49714
16:28:50|3.50276
16:28:52|3.50276
16:28:53|3.50276
16:28:54|3.50276
16:28:55|3.50276
16:28:56|3.50276
16:28:57|3.50276
16:28:58|3.49698
16:29:00|3.49698
16:29:01|3.49698
16:29:03|3.49698
16:29:03|3.49698
16:29:04|3.49698
16:29:05|3.49698
16:29:07|3.49714
16:29:08|3.4945
16:29:09|3.4945
16:29:10|3.49698
16:29:11|3.4945
16:29:12|3.4945
16:29:13|3.4945
16:29:14|3.4945
16:29:15|3.4945
16:29:16|3.4945
16:29:17|3.4945
16:29:18|3.4945
16:29:19|3.4945
16:29:21|3.4945
16:29:22|3.4945
16:29:22|3.4945
16:29:23|3.4945
16:29:24|3.4945
16:29:25|3.4945
16:29:27|3.4945
16:29:28|3.4945
16:29:29|3.4945
16:29:30|3.4945
16:29:31|3.4945
16:29:32|3.4945
16:29:33|3.4945
16:29:34|3.4945
16:29:35|3.49896
16:29:36|3.49452
16:29:36|3.49452
16:29:38|3.49452
16:29:38|3.49452
16:29:40|3.49452
16:29:40|3.49452
16:29:43|3.49452
16:29:44|3.49221
16:29:46|3.49212
16:29:46|3.49212
16:29:48|3.49212
16:29:50|3.49177
16:29:51|3.49156
16:29:52|3.4909
16:29:54|3.49
16:29:54|3.49
16:29:55|3.49
16:29:57|3.48842
16:29:59|3.484
16:29:59|3.484
16:30:00|3.48312
16:30:02|3.48312
16:30:02|3.48261
16:30:03|3.48261
16:30:05|3.48261
16:30:05|3.48261
16:30:06|3.48261
16:30:07|3.48312
16:30:08|3.48312
16:30:10|3.48233
16:30:11|3.48233
16:30:12|3.484
16:30:12|3.484
16:30:13|3.484
16:30:14|3.48247
16:30:15|3.48177
16:30:16|3.48165
16:30:17|3.4815
16:30:18|3.4815
16:30:20|3.4815
16:30:21|3.48143
16:30:22|3.48497
16:30:22|3.48497
16:30:24|3.48497
16:30:24|3.48497
16:30:25|3.48143
16:30:26|3.48143
16:30:28|3.48143
16:30:28|3.48261
16:30:30|3.48261
16:30:31|3.48261
16:30:31|3.48729
16:30:32|3.48729
16:30:34|3.48729
16:30:35|3.48729
16:30:36|3.48556
16:30:36|3.48129
16:30:37|3.48122
16:30:38|3.48122
16:30:39|3.48023
16:30:40|3.47902
16:30:41|3.47849
16:30:44|3.47836
16:30:45|3.47836
16:30:46|3.47836
16:30:47|3.47836
16:30:49|3.47836
16:30:50|3.47836
16:30:51|3.47836
16:30:51|3.47836
16:30:53|3.47836
16:30:54|3.47836
16:30:55|3.47836
16:30:56|3.47836
16:30:57|3.47836
16:30:59|3.477
16:31:00|3.477
16:31:02|3.47055
16:31:03|3.46951
16:31:03|3.46941
16:31:04|3.46941
16:31:05|3.46818
16:31:07|3.46504
16:31:07|3.4643
16:31:09|3.46382
16:31:10|3.46325
16:31:10|3.46749
16:31:11|3.46246
16:31:12|3.4587
16:31:13|3.46207
16:31:15|3.45529
16:31:16|3.45529
16:31:17|3.45529
16:31:17|3.45529
16:31:18|3.45529
16:31:21|3.46676
16:31:21|3.47877
16:31:23|3.48202
16:31:23|3.48202
16:31:25|3.47327
16:31:26|3.47327
16:31:27|3.47327
16:31:27|3.47327
16:31:29|3.47327
16:31:30|3.47327
16:31:30|3.47289
16:31:31|3.46246
16:31:32|3.46246
16:31:33|3.46171
16:31:34|3.46648
16:31:36|3.46648
16:31:36|3.46648
16:31:37|3.46648
16:31:39|3.45883
16:31:39|3.45828
16:31:41|3.45674
16:31:42|3.4558
16:31:42|3.455
16:31:44|3.45225
16:31:46|3.44753
16:31:48|3.44612
16:31:50|3.44959
16:31:51|3.44589
16:31:51|3.4441
16:31:53|3.4435
16:31:54|3.4435
16:31:55|3.44322
16:31:56|3.44322
16:31:57|3.4429
16:31:58|3.4429
16:31:59|3.44462
16:32:00|3.4429
16:32:01|3.44697
16:32:02|3.44697
16:32:04|3.44697
16:32:04|3.44697
16:32:05|3.4429
16:32:07|3.44294
16:32:07|3.44294
16:32:08|3.44324
16:32:09|3.44611
16:32:10|3.44611
16:32:11|3.44795
16:32:13|3.44795
16:32:13|3.44795
16:32:14|3.44795
16:32:16|3.4429
16:32:17|3.4429
16:32:18|3.4429
16:32:19|3.4429
16:32:20|3.4429
16:32:21|3.4429
16:32:23|3.4429
16:32:24|3.44765
16:32:25|3.45167
16:32:26|3.45167
16:32:26|3.45268
16:32:28|3.44727
16:32:29|3.44727
16:32:30|3.44727
16:32:31|3.44727
16:32:32|3.44727
16:32:33|3.44727
16:32:34|3.43549
16:32:35|3.43549
16:32:36|3.43549
16:32:37|3.44
16:32:38|3.44286
16:32:38|3.44286
16:32:40|3.44286
16:32:41|3.44286
16:32:42|3.44286
16:32:43|3.44286
16:32:44|3.44048
16:32:46|3.44
16:32:48|3.44
16:32:50|3.43564
16:32:50|3.43122
16:32:51|3.43122
16:32:53|3.43122
16:32:53|3.43122
16:32:55|3.43122
16:32:56|3.43122
16:32:56|3.43122
16:32:58|3.43622
16:32:58|3.43622
16:33:00|3.4384
16:33:02|3.43841
16:33:04|3.43174
16:33:05|3.43174
16:33:07|3.43181
16:33:08|3.43181
16:33:08|3.43181
16:33:09|3.43181
16:33:10|3.43181
16:33:12|3.43181
16:33:13|3.43181
16:33:14|3.43181
16:33:15|3.43181
16:33:17|3.43181
16:33:18|3.43181
16:33:19|3.43728
16:33:20|3.43728
16:33:21|3.43728
16:33:21|3.43728
16:33:23|3.43728
16:33:24|3.43767
16:33:25|3.43767
16:33:26|3.43767
16:33:27|3.43767
16:33:28|3.43767
16:33:29|3.43767
16:33:29|3.43767
16:33:31|3.43087
16:33:32|3.42877
16:33:32|3.4207
16:33:34|3.42486
16:33:35|3.42486
16:33:35|3.42486
16:33:36|3.42486
16:33:37|3.42486
16:33:39|3.42486
16:33:40|3.42482
16:33:40|3.42482
16:33:42|3.42476
16:33:43|3.42476
16:33:43|3.42476
16:33:45|3.42476
16:33:47|3.42476
16:33:48|3.42923
16:33:49|3.42923
16:33:50|3.42923
16:33:52|3.42112
16:33:53|3.42404
16:33:54|3.41632
16:33:55|3.41812
16:33:57|3.41616
16:33:58|3.41511
16:33:59|3.41511
16:34:00|3.41292
16:34:01|3.4109
16:34:01|3.4109
16:34:03|3.4109
16:34:03|3.4109
16:34:05|3.41759
16:34:07|3.41793
16:34:07|3.41793
16:34:08|3.41793
16:34:09|3.41793
16:34:10|3.4201
16:34:12|3.41207
16:34:12|3.41207
16:34:14|3.41339
16:34:15|3.42676
16:34:16|3.435
16:34:17|3.43507
16:34:19|3.43507
16:34:19|3.43507
16:34:20|3.43507
16:34:21|3.43507
16:34:22|3.43507
16:34:23|3.43507
16:34:24|3.43755
16:34:25|3.43517
16:34:27|3.43517
16:34:27|3.43517
16:34:28|3.43266
16:34:29|3.43266
16:34:30|3.435
16:34:32|3.435
16:34:32|3.435
16:34:33|3.43519
16:34:34|3.43519
16:34:35|3.43334
16:34:36|3.435
16:34:38|3.435
16:34:38|3.435
16:34:39|3.435
16:34:41|3.435
16:34:41|3.432
16:34:42|3.42443
16:34:43|3.42443
16:34:45|3.42443
16:34:45|3.42443
16:34:48|3.42275
16:34:49|3.41867
16:34:51|3.41867
16:34:51|3.41867
16:34:52|3.41867
16:34:53|3.41867
16:34:54|3.41867
16:34:55|3.42256
16:34:56|3.42256
16:34:58|3.42256
16:34:59|3.42256
16:35:00|3.42256
16:35:01|3.4286
16:35:03|3.4286
16:35:05|3.42837
16:35:06|3.42837
16:35:07|3.42837
16:35:09|3.42837
16:35:09|3.42837
16:35:10|3.42837
16:35:11|3.40511
16:35:12|3.41119
16:35:13|3.41119
16:35:14|3.41119
16:35:15|3.41068
16:35:16|3.41068
16:35:17|3.41068
16:35:19|3.41068
16:35:19|3.41069
16:35:21|3.41069
16:35:21|3.41069
16:35:22|3.40866
16:35:23|3.40891
16:35:24|3.40891
16:35:25|3.40891
16:35:27|3.4106
16:35:28|3.4106
16:35:29|3.4106
16:35:30|3.4106
16:35:31|3.40792
16:35:32|3.40792
16:35:33|3.40792
16:35:34|3.40792
16:35:35|3.4106
16:35:36|3.4106
16:35:38|3.4106
16:35:39|3.40054
16:35:40|3.40054
16:35:41|3.40054
16:35:43|3.40054
16:35:44|3.40054
16:35:44|3.40054
16:35:46|3.40054
16:35:47|3.40054
16:35:49|3.40054
16:35:50|3.40054
16:35:51|3.40534
16:35:52|3.40534
16:35:53|3.40534
16:35:54|3.40054
16:35:55|3.40054
16:35:56|3.40054
16:35:57|3.40054
16:35:58|3.40054
16:35:59|3.40054
16:36:00|3.40054
16:36:02|3.40054
16:36:03|3.40054
16:36:03|3.39834
16:36:04|3.4
16:36:06|3.4
16:36:06|3.4
16:36:07|3.4
16:36:08|3.4
16:36:09|3.4
16:36:10|3.4
16:36:11|3.4
16:36:12|3.4
16:36:14|3.41147
16:36:14|3.42554
16:36:15|3.41737
16:36:16|3.41737
16:36:18|3.41866
16:36:18|3.41866
16:36:19|3.41866
16:36:21|3.41866
16:36:21|3.41866
16:36:22|3.41866
16:36:23|3.41866
16:36:25|3.41866
16:36:25|3.41866
16:36:26|3.41866
16:36:27|3.41866
16:36:28|3.41866
16:36:29|3.41866
16:36:31|3.41866
16:36:31|3.41866
16:36:32|3.41849
16:36:34|3.41849
16:36:34|3.41849
16:36:35|3.41849
16:36:36|3.41849
16:36:38|3.41048
16:36:39|3.41048
16:36:39|3.41048
16:36:41|3.41048
16:36:41|3.41048
16:36:43|3.40511
16:36:43|3.40511
16:36:44|3.40511
16:36:45|3.40511
16:36:46|3.40511
16:36:47|3.40511
16:36:49|3.40469
16:36:51|3.40469
16:36:52|3.40511
16:36:54|3.40511
16:36:55|3.40511
16:36:56|3.40511
16:36:57|3.40511
16:36:58|3.40469
16:36:59|3.40469
16:37:00|3.40469
16:37:02|3.41131
16:37:03|3.41111
16:37:03|3.4113
16:37:05|3.41514
16:37:06|3.41758
16:37:06|3.41758
16:37:08|3.41989
16:37:09|3.41989
16:37:10|3.41989
16:37:11|3.41989
16:37:11|3.42365
16:37:13|3.42509
16:37:14|3.42512
16:37:15|3.42554
16:37:16|3.42777
16:37:17|3.43023
16:37:18|3.43245
16:37:19|3.43365
16:37:20|3.43413
16:37:21|3.43483
16:37:22|3.43507
16:37:23|3.43507
16:37:23|3.43507
16:37:25|3.43507
16:37:26|3.43292
16:37:27|3.43292
16:37:29|3.43592
16:37:29|3.43592
16:37:30|3.42927
16:37:31|3.43292
16:37:32|3.43292
16:37:34|3.43292
16:37:35|3.43292
16:37:35|3.43292
16:37:37|3.43292
16:37:38|3.43292
16:37:38|3.42799
16:37:40|3.42799
16:37:40|3.42593
16:37:42|3.41824
16:37:42|3.41512
16:37:44|3.41006
16:37:44|3.41006
16:37:46|3.41006
16:37:46|3.41006
16:37:47|3.40899
16:37:48|3.41525
16:37:51|3.41525
16:37:52|3.41525
16:37:54|3.41525
16:37:55|3.41525
16:37:57|3.41525
16:37:58|3.41525
16:37:58|3.41525
16:38:00|3.41525
16:38:01|3.41525
16:38:02|3.41525
16:38:03|3.41525
16:38:04|3.41525
16:38:05|3.41525
16:38:05|3.41525
16:38:07|3.41525
16:38:08|3.41525
16:38:08|3.41525
16:38:11|3.41525
16:38:12|3.41525
16:38:13|3.41525
16:38:13|3.41525
16:38:15|3.41525
16:38:15|3.41679
16:38:16|3.41679
16:38:17|3.41679
16:38:19|3.41034
16:38:19|3.41034
16:38:20|3.41034
16:38:22|3.41678
16:38:22|3.41678
16:38:23|3.41186
16:38:25|3.41186
16:38:25|3.41186
16:38:26|3.41186
16:38:28|3.41186
16:38:29|3.41186
16:38:30|3.41186
16:38:31|3.41186
16:38:32|3.41186
16:38:33|3.42369
16:38:34|3.42369
16:38:35|3.42494
16:38:36|3.42494
16:38:37|3.42494
16:38:38|3.42494
16:38:39|3.42494
16:38:41|3.42494
16:38:42|3.42494
16:38:43|3.42494
16:38:44|3.423
16:38:45|3.41186
16:38:46|3.41186
16:38:47|3.41186
16:38:48|3.41186
16:38:48|3.41186
16:38:49|3.41185
16:38:52|3.41782
16:38:53|3.4193
16:38:54|3.4193
16:38:55|3.4193
16:38:57|3.4193
16:38:58|3.4193
16:39:00|3.4193
16:39:01|3.4193
16:39:02|3.41746
16:39:02|3.41746
16:39:03|3.41746
16:39:05|3.41746
16:39:05|3.41746
16:39:06|3.41457
16:39:09|3.41457
16:39:10|3.4175
16:39:11|3.4175
16:39:12|3.4175
16:39:13|3.4175
16:39:14|3.41782
16:39:15|3.41782
16:39:17|3.40691
16:39:18|3.40449
16:39:19|3.40449
16:39:20|3.40449
16:39:21|3.40449
16:39:21|3.40796
16:39:24|3.40796
16:39:24|3.41989
16:39:25|3.42192
16:39:26|3.42192
16:39:27|3.4234
16:39:28|3.4234
16:39:29|3.42369
16:39:30|3.42494
16:39:32|3.42369
16:39:33|3.42369
16:39:33|3.42756
16:39:35|3.42756
16:39:36|3.42756
16:39:36|3.42826
16:39:37|3.42826
16:39:38|3.42826
16:39:40|3.42826
16:39:41|3.42826
16:39:41|3.42826
16:39:42|3.42826
16:39:43|3.42826
16:39:44|3.42826
16:39:45|3.42826
16:39:46|3.42826
16:39:47|3.41998
16:39:48|3.41998
16:39:50|3.41998
16:39:50|3.41998
16:39:53|3.42
16:39:54|3.42
16:39:55|3.42
16:39:56|3.42
16:39:57|3.42
16:39:58|3.42
16:39:59|3.41432
16:40:00|3.41432
16:40:01|3.41432
16:40:02|3.41979
16:40:03|3.41979
16:40:05|3.41979
16:40:06|3.41979
16:40:07|3.41979
16:40:08|3.41979
16:40:09|3.41979
16:40:10|3.41979
16:40:12|3.41979
16:40:13|3.41432
16:40:13|3.41432
16:40:14|3.41292
16:40:16|3.41292
16:40:16|3.42233
16:40:17|3.43023
16:40:18|3.4353
16:40:19|3.42819
16:40:20|3.42819
16:40:22|3.43193
16:40:23|3.42799
16:40:23|3.42819
16:40:25|3.43251
16:40:25|3.43187
16:40:26|3.42916
16:40:28|3.42916
16:40:29|3.42916
16:40:30|3.43
16:40:31|3.43
16:40:31|3.43
16:40:32|3.43
16:40:33|3.43705
16:40:35|3.44624
16:40:36|3.44624
16:40:36|3.43991
16:40:38|3.43991
16:40:39|3.43991
16:40:40|3.43991
16:40:41|3.43826
16:40:42|3.43826
16:40:42|3.43826
16:40:44|3.43482
16:40:44|3.43147
16:40:45|3.43147
16:40:46|3.43147
16:40:47|3.43147
16:40:48|3.43147
16:40:49|3.43147
16:40:51|3.43147
16:40:52|3.43147
16:40:54|3.43147
16:40:55|3.43147
16:40:57|3.42801
16:40:58|3.42801
16:41:00|3.42801
16:41:00|3.42801
16:41:02|3.42801
16:41:03|3.42801
16:41:04|3.42801
16:41:06|3.42801
16:41:07|3.42801
16:41:08|3.42801
16:41:09|3.42801
16:41:10|3.42801
16:41:11|3.42801
16:41:13|3.42801
16:41:14|3.42801
16:41:15|3.42682
16:41:16|3.42682
16:41:17|3.42682
16:41:18|3.42682
16:41:19|3.42528
16:41:20|3.42528
16:41:21|3.42801
16:41:22|3.42801
16:41:23|3.42801
16:41:24|3.42801
16:41:25|3.42681
16:41:26|3.42681
16:41:27|3.42681
16:41:28|3.42681
16:41:29|3.42681
16:41:30|3.42681
16:41:31|3.42681
16:41:32|3.42681
16:41:33|3.42681
16:41:34|3.42681
16:41:35|3.42681
16:41:36|3.42681
16:41:37|3.42681
16:41:38|3.42528
16:41:39|3.42528
16:41:40|3.42
16:41:41|3.42
16:41:42|3.42
16:41:43|3.42
16:41:44|3.42
16:41:45|3.42
16:41:46|3.42008
16:41:47|3.42008
16:41:48|3.42008
16:41:49|3.42008
16:41:50|3.42008
16:41:51|3.42008
16:41:52|3.42008
16:41:53|3.42008
16:41:55|3.42
16:41:56|3.42
16:41:58|3.42
16:41:59|3.42
16:41:59|3.42
16:42:01|3.42
16:42:01|3.42
16:42:04|3.42
16:42:04|3.42
16:42:06|3.42
16:42:07|3.42
16:42:08|3.41688
16:42:09|3.41688
16:42:10|3.41688
16:42:11|3.41685
16:42:12|3.41685
16:42:13|3.41685
16:42:14|3.41685
16:42:15|3.41685
16:42:16|3.41685
16:42:17|3.41685
16:42:18|3.41685
16:42:19|3.41685
16:42:20|3.41685
16:42:21|3.42001
16:42:22|3.42001
16:42:23|3.42001
16:42:24|3.42001
16:42:26|3.42001
16:42:27|3.42001
16:42:28|3.42001
16:42:29|3.42001
16:42:30|3.42001
16:42:31|3.42001
16:42:32|3.42001
16:42:32|3.4201
16:42:34|3.4201
16:42:35|3.41685
16:42:36|3.41685
16:42:37|3.42205
16:42:38|3.43289
16:42:39|3.43289
16:42:40|3.43289
16:42:40|3.43289
16:42:42|3.42943
16:42:42|3.42943
16:42:44|3.42943
16:42:45|3.42943
16:42:46|3.42223
16:42:47|3.42223
16:42:48|3.42223
16:42:49|3.42619
16:42:49|3.42619
16:42:50|3.42192
16:42:52|3.42192
16:42:52|3.42192
16:42:53|3.42192
16:42:56|3.4163
16:42:57|3.4163
16:42:59|3.4163
16:43:00|3.42218
16:43:01|3.42218
16:43:02|3.42218
16:43:03|3.42218
16:43:04|3.41615
16:43:05|3.41615
16:43:06|3.41615
16:43:07|3.41615
16:43:08|3.41615
16:43:09|3.41615
16:43:10|3.41615
16:43:11|3.41615
16:43:12|3.41622
16:43:13|3.41622
16:43:14|3.41622
16:43:15|3.41622
16:43:16|3.41614
16:43:17|3.41614
16:43:18|3.41614
16:43:19|3.42259
16:43:20|3.42259
16:43:21|3.42259
16:43:22|3.42259
16:43:23|3.42259
16:43:24|3.42259
16:43:25|3.42259
16:43:26|3.42259
16:43:27|3.41516
16:43:28|3.41516
16:43:29|3.41516
16:43:30|3.41516
16:43:31|3.41516
16:43:32|3.41516
16:43:33|3.41516
16:43:34|3.41516
16:43:35|3.41516
16:43:36|3.41516
16:43:37|3.42624
16:43:38|3.43365
16:43:39|3.43
16:43:40|3.43
16:43:41|3.43627
16:43:42|3.43916
16:43:43|3.43852
16:43:44|3.43851
16:43:45|3.43851
16:43:46|3.4313
16:43:47|3.4313
16:43:48|3.4281
16:43:49|3.4281
16:43:50|3.4281
16:43:51|3.4281
16:43:52|3.4281
16:43:53|3.4281
16:43:54|3.4281
16:43:55|3.4281
16:43:57|3.4281
16:43:59|3.4281
16:44:00|3.4281
16:44:01|3.4281
16:44:01|3.4281
16:44:03|3.42519
16:44:04|3.42519
16:44:06|3.42519
16:44:06|3.42519
16:44:07|3.42519
16:44:08|3.42519
16:44:09|3.42519
16:44:10|3.42519
16:44:12|3.42443
16:44:13|3.42443
16:44:13|3.42443
16:44:15|3.42443
16:44:16|3.42443
16:44:17|3.42303
16:44:18|3.42303
16:44:19|3.42303
16:44:20|3.42303
16:44:22|3.42299
16:44:23|3.42299
16:44:23|3.42299
16:44:25|3.42299
16:44:25|3.42299
16:44:27|3.42303
16:44:27|3.42303
16:44:28|3.42303
16:44:30|3.42303
16:44:30|3.42303
16:44:31|3.43595
16:44:32|3.43705
16:44:33|3.43513
16:44:35|3.43
16:44:36|3.43513
16:44:37|3.43513
16:44:38|3.43513
16:44:39|3.43513
16:44:39|3.43513
16:44:41|3.43513
16:44:41|3.43513
16:44:43|3.43513
16:44:43|3.43504
16:44:44|3.43504
16:44:46|3.43504
16:44:46|3.43513
16:44:47|3.43513
16:44:48|3.43513
16:44:49|3.43513
16:44:51|3.43184
16:44:52|3.43184
16:44:52|3.43184
16:44:54|3.43184
16:44:54|3.43184
16:44:56|3.43184
16:44:58|3.43185
16:44:59|3.43185
16:44:59|3.43185
16:45:02|3.43185
16:45:03|3.43185
16:45:04|3.43185
16:45:06|3.43185
16:45:07|3.44056
16:45:08|3.44122
16:45:09|3.44122
16:45:10|3.44122
16:45:10|3.44122
16:45:12|3.44122
16:45:13|3.44122
16:45:13|3.44122
16:45:15|3.44122
16:45:16|3.44122
16:45:17|3.44122
16:45:18|3.44122
16:45:19|3.44176
16:45:20|3.44176
16:45:22|3.44176
16:45:22|3.44176
16:45:24|3.44285
16:45:24|3.44285
16:45:26|3.44748
16:45:27|3.44865
16:45:27|3.44916
16:45:28|3.44939
16:45:30|3.44975
16:45:30|3.44975
16:45:31|3.45512
16:45:32|3.45663
16:45:34|3.45864
16:45:35|3.45864
16:45:36|3.45776
16:45:37|3.45776
16:45:38|3.45776
16:45:39|3.45776
16:45:40|3.45776
16:45:41|3.46
16:45:42|3.45758
16:45:43|3.45758
16:45:43|3.45758
16:45:44|3.45758
16:45:46|3.45584
16:45:47|3.46128
16:45:48|3.46219
16:45:49|3.46265
16:45:49|3.45584
16:45:51|3.45951
16:45:52|3.45951
16:45:53|3.45951
16:45:54|3.45951
16:45:54|3.45951
16:45:55|3.46222
16:45:57|3.46307
16:45:57|3.46564
16:46:00|3.467
16:46:01|3.46705
16:46:02|3.46705
16:46:04|3.46705
16:46:05|3.4697
16:46:06|3.46444
16:46:08|3.4697
16:46:09|3.4697
16:46:10|3.4712
16:46:10|3.47179
16:46:11|3.47079
16:46:12|3.47205
16:46:14|3.47319
16:46:15|3.47377
16:46:16|3.47377
16:46:17|3.47377
16:46:17|3.47377
16:46:19|3.47377
16:46:20|3.47079
16:46:21|3.47031
16:46:22|3.47
16:46:23|3.47
16:46:24|3.46732
16:46:26|3.47079
16:46:27|3.46648
16:46:28|3.46648
16:46:29|3.46648
16:46:29|3.47079
16:46:30|3.47079
16:46:31|3.47079
16:46:32|3.47079
16:46:34|3.47079
16:46:34|3.47079
16:46:35|3.47079
16:46:36|3.47079
16:46:38|3.4637
16:46:39|3.4637
16:46:40|3.4637
16:46:40|3.46933
16:46:41|3.46933
16:46:43|3.46712
16:46:47|3.46711
16:46:47|3.46711
16:46:49|3.46711
16:46:50|3.46711
16:46:51|3.46222
16:46:52|3.46222
16:46:53|3.46222
16:46:54|3.46222
16:46:55|3.46222
16:46:55|3.46222
16:46:57|3.46712
16:46:58|3.46066
16:46:59|3.46066
16:47:01|3.46066
16:47:02|3.46066
16:47:03|3.46066
16:47:05|3.46066
16:47:06|3.46711
16:47:08|3.46711
16:47:09|3.46711
16:47:10|3.46711
16:47:11|3.46712
16:47:11|3.4665
16:47:13|3.4665
16:47:14|3.4665
16:47:16|3.4665
16:47:17|3.4665
16:47:18|3.4665
16:47:20|3.4665
16:47:20|3.46659
16:47:22|3.46659
16:47:23|3.46659
16:47:24|3.46659
16:47:24|3.46659
16:47:25|3.46659
16:47:27|3.46659
16:47:27|3.46659
16:47:29|3.46659
16:47:30|3.46659
16:47:30|3.46659
16:47:32|3.46659
16:47:32|3.46659
16:47:34|3.45577
16:47:35|3.45576
16:47:35|3.45225
16:47:36|3.45225
16:47:37|3.45225
16:47:39|3.45225
16:47:39|3.45225
16:47:41|3.45225
16:47:42|3.45276
16:47:43|3.45
16:47:44|3.45
16:47:44|3.45
16:47:45|3.4538
16:47:46|3.4538
16:47:47|3.4538
16:47:48|3.4538
16:47:49|3.45381
16:47:50|3.4538
16:47:51|3.4538
16:47:53|3.4538
16:47:55|3.4538
16:47:56|3.45371
16:47:57|3.45371
16:47:58|3.45371
16:47:59|3.45371
16:48:01|3.45387
16:48:03|3.45387
16:48:04|3.455
16:48:06|3.455
16:48:07|3.455
16:48:08|3.455
16:48:09|3.46039
16:48:10|3.455
16:48:11|3.455
16:48:12|3.455
16:48:14|3.455
16:48:14|3.455
16:48:15|3.455
16:48:17|3.455
16:48:18|3.455
16:48:19|3.455
16:48:19|3.45959
16:48:21|3.45959
16:48:21|3.45959
16:48:23|3.45959
16:48:23|3.45959
16:48:26|3.45959
16:48:26|3.45959
16:48:27|3.46074
16:48:29|3.46074
16:48:29|3.46074
16:48:30|3.46074
16:48:31|3.46074
16:48:32|3.46074
16:48:33|3.46861
16:48:34|3.46861
16:48:35|3.46357
16:48:36|3.46357
16:48:37|3.46357
16:48:38|3.46357
16:48:39|3.46357
16:48:40|3.46357
16:48:41|3.46357
16:48:42|3.46357
16:48:43|3.46357
16:48:44|3.46357
16:48:45|3.46357
16:48:46|3.46357
16:48:47|3.45978
16:48:48|3.45779
16:48:49|3.45779
16:48:50|3.45779
16:48:51|3.4578
16:48:52|3.4578
16:48:53|3.4578
16:48:54|3.46932
16:48:55|3.46935
16:48:56|3.46935
16:48:57|3.47197
16:48:58|3.47295
16:48:59|3.47295
16:49:01|3.47295
16:49:02|3.47295
16:49:04|3.47381
16:49:06|3.47295
16:49:07|3.47295
16:49:07|3.46948
16:49:09|3.46948
16:49:10|3.46948
16:49:12|3.46948
16:49:13|3.46948
16:49:13|3.46935
16:49:14|3.46935
16:49:16|3.46935
16:49:17|3.47438
16:49:19|3.46299
16:49:19|3.46379
16:49:20|3.46379
16:49:21|3.46379
16:49:22|3.46379
16:49:23|3.4674
16:49:25|3.4674
16:49:25|3.4674
16:49:27|3.46715
16:49:27|3.46715
16:49:28|3.46715
16:49:29|3.46715
16:49:30|3.46715
16:49:31|3.46794
16:49:32|3.46794
16:49:34|3.46794
16:49:34|3.46794
16:49:35|3.46794
16:49:36|3.46794
16:49:39|3.47
16:49:39|3.47
16:49:40|3.46794
16:49:41|3.46794
16:49:42|3.46794
16:49:43|3.46794
16:49:44|3.46948
16:49:45|3.46948
16:49:46|3.46948
16:49:47|3.46948
16:49:48|3.46948
16:49:49|3.46948
16:49:50|3.46948
16:49:51|3.46948
16:49:52|3.46794
16:49:53|3.46794
16:49:54|3.46794
16:49:55|3.46794
16:49:56|3.46794
16:49:58|3.46254
16:49:59|3.46254
16:50:00|3.46254
16:50:01|3.46254
16:50:03|3.46254
16:50:05|3.4664
16:50:05|3.4664
16:50:08|3.4664
16:50:08|3.4664
16:50:09|3.4664
16:50:10|3.46524
16:50:11|3.46524
16:50:13|3.46524
16:50:13|3.46524
16:50:14|3.46524
16:50:15|3.46524
16:50:16|3.46637
16:50:17|3.46637
16:50:20|3.46637
16:50:20|3.46637
16:50:21|3.46637
16:50:22|3.46637
16:50:23|3.46637
16:50:24|3.46637
16:50:25|3.46637
16:50:26|3.46637
16:50:27|3.46637
16:50:28|3.47
16:50:29|3.47367
16:50:30|3.475
16:50:31|3.47523
16:50:32|3.47523
16:50:34|3.47523
16:50:34|3.47372
16:50:35|3.47372
16:50:36|3.47372
16:50:37|3.47372
16:50:38|3.47372
16:50:39|3.47372
16:50:40|3.4637
16:50:41|3.4637
16:50:42|3.4637
16:50:43|3.4637
16:50:44|3.4637
16:50:45|3.4637
16:50:46|3.4637
16:50:48|3.46382
16:50:49|3.46382
16:50:50|3.46382
16:50:51|3.46382
16:50:52|3.4637
16:50:53|3.4637
16:50:54|3.46088
16:50:55|3.46088
16:50:56|3.46088
16:50:57|3.46088
16:50:58|3.46088
16:50:59|3.46088
16:51:00|3.4637
16:51:01|3.4637
16:51:02|3.4637
16:51:04|3.4637
16:51:06|3.4637
16:51:06|3.4637
16:51:08|3.46369
16:51:09|3.46088
16:51:10|3.45922
16:51:11|3.45922
16:51:13|3.45922
16:51:13|3.44895
16:51:15|3.44368
16:51:15|3.44322
16:51:16|3.44322
16:51:17|3.45
16:51:18|3.45
16:51:19|3.45
16:51:20|3.45
16:51:22|3.45
16:51:23|3.45
16:51:24|3.45
16:51:24|3.45
16:51:25|3.45
16:51:26|3.45
16:51:27|3.45
16:51:28|3.44181
16:51:29|3.44061
16:51:31|3.44552
16:51:31|3.4392
16:51:32|3.4392
16:51:33|3.4392
16:51:34|3.4392
16:51:35|3.4392
16:51:36|3.4392
16:51:37|3.4392
16:51:38|3.4392
16:51:40|3.4392
16:51:40|3.4392
16:51:41|3.4392
16:51:42|3.4392
16:51:43|3.4392
16:51:44|3.4392
16:51:45|3.4392
16:51:46|3.4392
16:51:47|3.4392
16:51:48|3.4392
16:51:49|3.4392
16:51:51|3.43828
16:51:51|3.43828
16:51:52|3.43828
16:51:53|3.43828
16:51:54|3.44
16:51:55|3.44
16:51:56|3.44
16:51:57|3.44
16:51:58|3.44531
16:51:59|3.43828
16:52:00|3.43828
16:52:02|3.43828
16:52:02|3.44532
16:52:04|3.44532
16:52:06|3.44532
16:52:08|3.44532
16:52:09|3.44532
16:52:11|3.44532
16:52:12|3.44532
16:52:13|3.44532
16:52:14|3.44532
16:52:15|3.44532
16:52:16|3.44532
16:52:18|3.44532
16:52:18|3.44532
16:52:19|3.44532
16:52:20|3.43667
16:52:21|3.43614
16:52:22|3.43538
16:52:23|3.4411
16:52:24|3.4411
16:52:26|3.4411
16:52:27|3.4411
16:52:28|3.4411
16:52:29|3.4411
16:52:30|3.4411
16:52:31|3.4411
16:52:32|3.435
16:52:34|3.43412
16:52:35|3.43412
16:52:36|3.43371
16:52:37|3.43371
16:52:38|3.43333
16:52:39|3.43269
16:52:40|3.43261
16:52:41|3.43161
16:52:42|3.42982
16:52:43|3.42861
16:52:44|3.42847
16:52:45|3.42847
16:52:46|3.42801
16:52:47|3.42801
16:52:49|3.42801
16:52:49|3.42801
16:52:50|3.42733
16:52:51|3.42733
16:52:52|3.42733
16:52:53|3.42733
16:52:54|3.42733
16:52:55|3.42733
16:52:56|3.43157
16:52:57|3.43157
16:52:58|3.43157
16:52:59|3.42734
16:53:00|3.42734
16:53:01|3.42734
16:53:02|3.42734
16:53:03|3.42734
16:53:05|3.42682
16:53:07|3.42733
16:53:09|3.42801
16:53:10|3.42801
16:53:11|3.42801
16:53:12|3.42801
16:53:14|3.42801
16:53:15|3.42801
16:53:16|3.42801
16:53:17|3.42801
16:53:18|3.42801
16:53:19|3.42801
16:53:20|3.42801
16:53:21|3.42801
16:53:22|3.42801
16:53:23|3.42801
16:53:24|3.42801
16:53:25|3.42801
16:53:26|3.42801
16:53:27|3.42801
16:53:28|3.42801
16:53:29|3.42801
16:53:30|3.42801
16:53:31|3.42801
16:53:32|3.42801
16:53:33|3.42733
16:53:34|3.42733
16:53:35|3.42733
16:53:36|3.42733
16:53:37|3.42733
16:53:38|3.42563
16:53:39|3.42563
16:53:40|3.42563
16:53:41|3.42534
16:53:42|3.42534
16:53:43|3.42534
16:53:44|3.42534
16:53:45|3.42481
16:53:46|3.42481
16:53:47|3.42481
16:53:48|3.42481
16:53:49|3.42481
16:53:50|3.42805
16:53:51|3.42805
16:53:52|3.42805
16:53:53|3.42805
16:53:54|3.42805
16:53:55|3.42805
16:53:56|3.42336
16:53:57|3.42806
16:53:58|3.42806
16:53:59|3.42806
16:54:00|3.42806
16:54:01|3.42481
16:54:02|3.42481
16:54:03|3.42481
16:54:04|3.42481
16:54:05|3.42481
16:54:07|3.42286
16:54:09|3.42312
16:54:10|3.42312
16:54:11|3.42312
16:54:12|3.42287
16:54:14|3.42287
16:54:15|3.42287
16:54:16|3.42287
16:54:17|3.42287
16:54:18|3.42287
16:54:19|3.42287
16:54:21|3.42287
16:54:22|3.42287
16:54:23|3.42287
16:54:24|3.42287
16:54:25|3.42287
16:54:26|3.42287
16:54:27|3.42287
16:54:28|3.42287
16:54:30|3.42287
16:54:30|3.42287
16:54:31|3.42287
16:54:32|3.42287
16:54:33|3.42287
16:54:34|3.42287
16:54:36|3.42287
16:54:37|3.42287
16:54:37|3.42287
16:54:38|3.42287
16:54:40|3.42292
16:54:40|3.42292
16:54:41|3.42292
16:54:43|3.42292
16:54:43|3.42292
16:54:45|3.42292
16:54:45|3.42292
16:54:47|3.42292
16:54:48|3.42292
16:54:48|3.42292
16:54:50|3.42292
16:54:51|3.42292
16:54:52|3.42292
16:54:53|3.42292
16:54:54|3.42292
16:54:55|3.42292
16:54:56|3.42292
16:54:57|3.42292
16:54:58|3.42292
16:54:59|3.42292
16:55:00|3.42292
16:55:01|3.42292
16:55:02|3.42292
16:55:03|3.44056
16:55:04|3.44532
16:55:05|3.44265
16:55:06|3.44265
16:55:07|3.44444
16:55:08|3.44444
16:55:10|3.44444
16:55:11|3.44449
16:55:12|3.44449
16:55:14|3.44449
16:55:15|3.44449
16:55:16|3.44449
16:55:18|3.43552
16:55:19|3.43552
16:55:20|3.44748
16:55:21|3.44412
16:55:22|3.44412
16:55:24|3.44946
16:55:25|3.45006
16:55:26|3.44408
16:55:27|3.44408
16:55:28|3.4544
16:55:29|3.4544
16:55:30|3.4544
16:55:31|3.45583
16:55:32|3.45643
16:55:33|3.45731
16:55:34|3.45866
16:55:35|3.45421
16:55:35|3.45421
16:55:37|3.45582
16:55:38|3.45863
16:55:39|3.45421
16:55:40|3.45421
16:55:41|3.45421
16:55:42|3.45421
16:55:43|3.45648
16:55:44|3.45648
16:55:45|3.45648
16:55:46|3.45864
16:55:47|3.45864
16:55:48|3.45864
16:55:49|3.45864
16:55:50|3.46307
16:55:51|3.46485
16:55:52|3.46485
16:55:53|3.46468
16:55:54|3.46468
16:55:55|3.46467
16:55:56|3.46467
16:55:57|3.46467
16:55:58|3.46467
16:55:59|3.45371
16:56:01|3.45371
16:56:02|3.45371
16:56:03|3.45371
16:56:04|3.45155
16:56:05|3.45155
16:56:06|3.45155
16:56:07|3.45155
16:56:09|3.45595
16:56:11|3.45595
16:56:12|3.45585
16:56:14|3.45013
16:56:15|3.45013
16:56:15|3.45013
16:56:16|3.45013
16:56:17|3.45013
16:56:19|3.44921
16:56:20|3.44921
16:56:20|3.44921
16:56:21|3.44921
16:56:23|3.44921
16:56:23|3.44921
16:56:25|3.44921
16:56:26|3.44921
16:56:27|3.44921
16:56:28|3.44921
16:56:29|3.44921
16:56:31|3.44895
16:56:32|3.44895
16:56:33|3.44895
16:56:34|3.44895
16:56:34|3.44895
16:56:36|3.45
16:56:37|3.45
16:56:37|3.45
16:56:39|3.45
16:56:40|3.44753
16:56:41|3.44753
16:56:41|3.44753
16:56:43|3.44753
16:56:44|3.44753
16:56:45|3.44753
16:56:45|3.44753
16:56:47|3.44753
16:56:48|3.44577
16:56:49|3.44577
16:56:50|3.44577
16:56:50|3.44188
16:56:51|3.44538
16:56:53|3.44538
16:56:54|3.44538
16:56:55|3.44
16:56:56|3.44
16:56:57|3.44
16:56:58|3.44
16:56:59|3.44
16:56:59|3.44
16:57:01|3.44
16:57:02|3.44
16:57:03|3.44
16:57:04|3.45021
16:57:05|3.4573
16:57:06|3.4573
16:57:07|3.4573
16:57:08|3.4573
16:57:10|3.45182
16:57:11|3.45633
16:57:11|3.45633
16:57:14|3.45633
16:57:15|3.44913
16:57:16|3.44913
16:57:17|3.44913
16:57:18|3.44913
16:57:19|3.44913
16:57:20|3.44913
16:57:21|3.44913
16:57:22|3.44913
16:57:23|3.44913
16:57:24|3.44913
16:57:25|3.44913
16:57:27|3.44913
16:57:28|3.44913
16:57:29|3.44913
16:57:30|3.44913
16:57:32|3.44913
16:57:32|3.44913
16:57:33|3.44913
16:57:34|3.44913
16:57:36|3.44913
16:57:38|3.44913
16:57:38|3.45639
16:57:39|3.45639
16:57:40|3.45936
16:57:41|3.45639
16:57:42|3.45639
16:57:43|3.45639
16:57:45|3.45639
16:57:45|3.45639
16:57:46|3.45639
16:57:47|3.45639
16:57:49|3.45639
16:57:50|3.45639
16:57:51|3.45639
16:57:52|3.45283
16:57:53|3.45283
16:57:54|3.45283
16:57:55|3.45283
16:57:56|3.45283
16:57:57|3.45283
16:57:58|3.45283
16:57:59|3.45283
16:58:00|3.45283
16:58:01|3.45283
16:58:02|3.45283
16:58:03|3.45283
16:58:04|3.45283
16:58:05|3.45283
16:58:06|3.45283
16:58:07|3.45283
16:58:08|3.45283
16:58:09|3.45283
16:58:11|3.45283
16:58:13|3.45283
16:58:15|3.45283
16:58:16|3.45282
16:58:16|3.45282
16:58:17|3.45282
16:58:18|3.45282
16:58:19|3.45282
16:58:21|3.45282
16:58:22|3.45282
16:58:23|3.45282
16:58:24|3.45282
16:58:25|3.45587
16:58:26|3.45587
16:58:27|3.45
16:58:28|3.45
16:58:29|3.45555
16:58:30|3.45555
16:58:31|3.45555
16:58:32|3.45555
16:58:34|3.45
16:58:35|3.45
16:58:35|3.45
16:58:36|3.45
16:58:38|3.45
16:58:38|3.47686
16:58:39|3.48
16:58:40|3.48
16:58:41|3.47046
16:58:42|3.46504
16:58:43|3.46505
16:58:44|3.46505
16:58:45|3.46605
16:58:46|3.46605
16:58:47|3.46605
16:58:48|3.4626
16:58:50|3.46752
16:58:50|3.46752
16:58:51|3.46752
16:58:52|3.46752
16:58:53|3.46752
16:58:55|3.46752
16:58:56|3.46752
16:58:56|3.46752
16:58:57|3.46752
16:58:58|3.46752
16:58:59|3.46752
16:59:01|3.4726
16:59:01|3.4726
16:59:02|3.4726
16:59:03|3.4726
16:59:04|3.4726
16:59:05|3.4726
16:59:06|3.4726
16:59:07|3.46875
16:59:08|3.46875
16:59:09|3.46875
16:59:10|3.46875
16:59:12|3.46656
16:59:13|3.46656
16:59:14|3.46656
16:59:15|3.46656
16:59:16|3.46656
16:59:18|3.46656
16:59:19|3.46875
16:59:20|3.47373
16:59:21|3.47373
16:59:22|3.47373
16:59:23|3.47373
16:59:25|3.46694
16:59:26|3.46694
16:59:27|3.46694
16:59:28|3.46694
16:59:29|3.46694
16:59:30|3.46694
16:59:31|3.46694
16:59:32|3.46694
16:59:33|3.46694
16:59:34|3.46694
16:59:35|3.46694
16:59:36|3.46694
16:59:37|3.46694
16:59:38|3.4734
16:59:39|3.46659
16:59:40|3.46659
16:59:41|3.46659
16:59:42|3.46659
16:59:43|3.46659
16:59:44|3.46659
16:59:45|3.46659
16:59:45|3.46659
16:59:46|3.46659
16:59:48|3.46659
16:59:49|3.46659
16:59:50|3.46698
16:59:51|3.46698
16:59:52|3.46698
16:59:53|3.46698
16:59:54|3.46705
16:59:54|3.46656
16:59:56|3.4614
16:59:56|3.4614
16:59:58|3.46693
16:59:59|3.48
17:00:00|3.47938
17:00:01|3.4802
17:00:02|3.48034
17:00:04|3.47337
17:00:05|3.47337
17:00:06|3.47337
17:00:07|3.48066
17:00:07|3.48067
17:00:09|3.48067
17:00:10|3.48419
17:00:11|3.48496
17:00:12|3.48539
17:00:14|3.48815
17:00:14|3.4909
17:00:16|3.4912
17:00:17|3.48719
17:00:18|3.48475
17:00:19|3.48955
17:00:20|3.48937
17:00:22|3.48971
17:00:23|3.48971
17:00:24|3.48971
17:00:25|3.48971
17:00:26|3.48971
17:00:27|3.48902
17:00:28|3.48902
17:00:29|3.48902
17:00:30|3.48902
17:00:31|3.48937
17:00:32|3.48931
17:00:33|3.48977
17:00:34|3.49
17:00:35|3.48931
17:00:36|3.48931
17:00:38|3.48931
17:00:40|3.48931
17:00:40|3.48931
17:00:41|3.48931
17:00:43|3.48607
17:00:44|3.48931
17:00:45|3.48931
17:00:46|3.48931
17:00:46|3.48931
17:00:47|3.48931
17:00:50|3.48931
17:00:50|3.48931
17:00:51|3.48931
17:00:52|3.48931
17:00:54|3.48931
17:00:54|3.48931
17:00:55|3.48931
17:00:56|3.48931
17:00:57|3.48931
17:00:58|3.48004
17:00:59|3.48004
17:01:00|3.47791
17:01:01|3.47428
17:01:02|3.47428
17:01:03|3.47428
17:01:04|3.47428
17:01:05|3.48022
17:01:06|3.47428
17:01:07|3.47428
17:01:08|3.47428
17:01:09|3.47428
17:01:10|3.47428
17:01:11|3.47428
17:01:13|3.47349
17:01:14|3.47349
17:01:15|3.47349
17:01:17|3.47302
17:01:18|3.47302
17:01:19|3.47302
17:01:21|3.47302
17:01:22|3.47291
17:01:23|3.47291
17:01:24|3.47291
17:01:25|3.47291
17:01:26|3.47291
17:01:27|3.47291
17:01:28|3.47291
17:01:28|3.47707
17:01:30|3.47707
17:01:31|3.47303
17:01:32|3.47303
17:01:33|3.47303
17:01:34|3.47303
17:01:35|3.47303
17:01:35|3.47303
17:01:37|3.47303
17:01:38|3.47303
17:01:38|3.47303
17:01:39|3.47303
17:01:41|3.47303
17:01:41|3.47303
17:01:43|3.47303
17:01:44|3.47303
17:01:44|3.47303
17:01:45|3.47303
17:01:46|3.47303
17:01:48|3.47303
17:01:49|3.47303
17:01:50|3.47303
17:01:50|3.47257
17:01:51|3.47857
17:01:53|3.47857
17:01:54|3.47857
17:01:54|3.47815
17:01:56|3.47815
17:01:57|3.47815
17:01:57|3.4701
17:01:59|3.48857
17:02:00|3.48857
17:02:01|3.47706
17:02:02|3.47706
17:02:03|3.48116
17:02:04|3.48116
17:02:05|3.48116
17:02:06|3.48116
17:02:07|3.48116
17:02:08|3.48097
17:02:09|3.48097
17:02:10|3.48097
17:02:11|3.48097
17:02:12|3.48097
17:02:13|3.48097
17:02:15|3.48097
17:02:16|3.48097
17:02:16|3.48097
17:02:18|3.48097
17:02:20|3.47084
17:02:21|3.47084
17:02:22|3.47084
17:02:23|3.46936
17:02:25|3.46936
17:02:26|3.46936
17:02:27|3.46936
17:02:28|3.46936
17:02:29|3.46936
17:02:30|3.46936
17:02:31|3.46936
17:02:32|3.46936
17:02:33|3.46936
17:02:34|3.46936
17:02:35|3.46936
17:02:36|3.4694
17:02:37|3.4694
17:02:38|3.4694
17:02:39|3.4694
17:02:40|3.4694
17:02:42|3.4694
17:02:42|3.4694
17:02:43|3.4694
17:02:44|3.4694
17:02:45|3.4694
17:02:46|3.4694
17:02:47|3.4694
17:02:53|3.4694
17:02:54|3.4694
17:02:55|3.4694
17:02:56|3.46896
17:02:57|3.4694
17:02:58|3.4694
17:02:59|3.4694
17:03:00|3.4694
17:03:01|3.47222
17:03:02|3.47222
17:03:03|3.47222
17:03:04|3.47222
17:03:05|3.47222
17:03:06|3.47222
17:03:07|3.47222
17:03:08|3.47222
17:03:09|3.46901
17:03:10|3.46901
17:03:11|3.46901
17:03:12|3.46901
17:03:13|3.46901
17:03:14|3.46901
17:03:16|3.46901
17:03:18|3.46901
17:03:18|3.46901
17:03:20|3.46901
17:03:21|3.46901
17:03:22|3.46901
17:03:24|3.46901
17:03:25|3.46901
17:03:25|3.46901
17:03:26|3.46901
17:03:27|3.46901
17:03:28|3.46901
17:03:30|3.46901
17:03:30|3.46901
17:03:32|3.46903
17:03:33|3.46903
17:03:34|3.46903
17:03:35|3.46903
17:03:36|3.46903
17:03:37|3.4693
17:03:38|3.4693
17:03:38|3.4693
17:03:40|3.4693
17:03:41|3.4693
17:03:42|3.4693
17:03:43|3.4693
17:03:45|3.4693
17:03:46|3.47625
17:03:47|3.47625
17:03:47|3.47657
17:03:49|3.48116
17:03:49|3.48116
17:03:51|3.48116
17:03:51|3.48116
17:03:53|3.48116
17:03:54|3.48116
17:03:55|3.48116
17:03:55|3.48319
17:03:56|3.48369
17:03:58|3.48616
17:03:59|3.48116
17:03:59|3.48116
17:04:02|3.48116
17:04:02|3.48116
17:04:04|3.48116
17:04:04|3.48116
17:04:05|3.48116
17:04:06|3.48116
17:04:07|3.48116
17:04:09|3.48116
17:04:09|3.48116
17:04:10|3.48116
17:04:11|3.48116
17:04:12|3.48116
17:04:13|3.48116
17:04:14|3.48116
17:04:16|3.482
17:04:18|3.482
17:04:19|3.482
17:04:20|3.482
17:04:21|3.482
17:04:22|3.482
17:04:24|3.482
17:04:25|3.482
17:04:26|3.482
17:04:27|3.482
17:04:28|3.482
17:04:29|3.482
17:04:30|3.482
17:04:31|3.482
17:04:32|3.482
17:04:34|3.482
17:04:35|3.482
17:04:36|3.482
17:04:37|3.482
17:04:38|3.47891
17:04:39|3.48197
17:04:40|3.48197
17:04:41|3.48197
17:04:42|3.48197
17:04:42|3.48197
17:04:43|3.48197
17:04:44|3.47891
17:04:46|3.47891
17:04:47|3.47891
17:04:48|3.47891
17:04:49|3.47891
17:04:50|3.47891
17:04:51|3.47891
17:04:52|3.47891
17:04:53|3.47891
17:04:54|3.47891
17:04:55|3.47891
17:04:55|3.47891
17:04:57|3.47891
17:04:58|3.47891
17:04:58|3.47891
17:05:00|3.47891
17:05:01|3.482
17:05:02|3.482
17:05:03|3.482
17:05:04|3.482
17:05:05|3.482
17:05:06|3.48602
17:05:07|3.48602
17:05:07|3.48602
17:05:08|3.48602
17:05:10|3.48602
17:05:11|3.48602
17:05:12|3.48602
17:05:13|3.48621
17:05:13|3.48621
17:05:15|3.48621
17:05:16|3.48621
17:05:18|3.48621
17:05:19|3.48621
17:05:21|3.48621
17:05:23|3.48606
17:05:25|3.48624
17:05:26|3.48873
17:05:27|3.48931
17:05:28|3.48352
17:05:29|3.48352
17:05:30|3.48352
17:05:31|3.48352
17:05:32|3.48352
17:05:33|3.48352
17:05:34|3.48352
17:05:35|3.48352
17:05:36|3.49034
17:05:37|3.49279
17:05:38|3.49288
17:05:39|3.49438
17:05:40|3.49626
17:05:41|3.49683
17:05:42|3.49749
17:05:43|3.49764
17:05:44|3.49583
17:05:45|3.49794
17:05:46|3.49383
17:05:48|3.49383
17:05:49|3.49383
17:05:50|3.49383
17:05:51|3.49794
17:05:52|3.49794
17:05:53|3.49794
17:05:54|3.49403
17:05:55|3.4979
17:05:56|3.4979
17:05:57|3.4979
17:05:58|3.5015
17:05:59|3.50271
17:06:00|3.50346
17:06:01|3.50412
17:06:02|3.50422
17:06:03|3.50422
17:06:04|3.50422
17:06:05|3.50422
17:06:06|3.50418
17:06:07|3.50418
17:06:08|3.50418
17:06:09|3.50418
17:06:11|3.50425
17:06:12|3.50499
17:06:13|3.50549
17:06:15|3.50549
17:06:15|3.50549
17:06:16|3.50549
17:06:19|3.5063
17:06:20|3.51
17:06:22|3.51
17:06:24|3.51036
17:06:25|3.51187
17:06:26|3.51241
17:06:26|3.51241
17:06:27|3.51241
17:06:30|3.51263
17:06:30|3.51316
17:06:31|3.5135
17:06:33|3.5135
17:06:33|3.5135
17:06:34|3.5135
17:06:35|3.5135
17:06:36|3.5135
17:06:37|3.5135
17:06:39|3.5135
17:06:39|3.5135
17:06:41|3.51355
17:06:42|3.51361
17:06:43|3.51469
17:06:44|3.515
17:06:45|3.515
17:06:46|3.5153
17:06:47|3.51137
17:06:48|3.51137
17:06:49|3.51137
17:06:50|3.51656
17:06:51|3.518
17:06:52|3.518
17:06:53|3.518
17:06:54|3.518
17:06:55|3.51827
17:06:56|3.51874
17:06:57|3.51874
17:06:58|3.52
17:06:59|3.52022
17:07:00|3.5207
17:07:01|3.5207
17:07:02|3.51896
17:07:03|3.52166
17:07:04|3.51874
17:07:05|3.52169
17:07:06|3.52022
17:07:07|3.52
17:07:08|3.52012
17:07:09|3.52305
17:07:10|3.52448
17:07:11|3.52519
17:07:12|3.52594
17:07:13|3.5258
17:07:14|3.52565
17:07:15|3.52565
17:07:16|3.52565
17:07:17|3.52565
17:07:18|3.52565
17:07:20|3.52454
17:07:21|3.52385
17:07:22|3.52388
17:07:23|3.52317
17:07:24|3.52602
17:07:25|3.52602
17:07:27|3.52626
17:07:28|3.52457
17:07:29|3.52455
17:07:30|3.5265
17:07:31|3.5265
17:07:31|3.5265
17:07:33|3.52764
17:07:34|3.52764
17:07:34|3.52764
17:07:35|3.52454
17:07:36|3.52764
17:07:37|3.52764
17:07:38|3.52376
17:07:40|3.52376
17:07:40|3.51874
17:07:42|3.51457
17:07:43|3.52799
17:07:44|3.52362
17:07:45|3.52362
17:07:46|3.52868
17:07:47|3.52549
17:07:47|3.52549
17:07:49|3.53061
17:07:50|3.52515
17:07:51|3.52515
17:07:52|3.52515
17:07:53|3.52515
17:07:54|3.52515
17:07:55|3.52515
17:07:56|3.5326
17:07:57|3.5271
17:07:58|3.5271
17:07:59|3.5271
17:08:00|3.5271
17:08:01|3.5271
17:08:02|3.52656
17:08:03|3.52656
17:08:04|3.52656
17:08:06|3.53397
17:08:06|3.53442
17:08:07|3.53258
17:08:08|3.53625
17:08:10|3.53715
17:08:11|3.53912
17:08:12|3.54135
17:08:12|3.54135
17:08:13|3.54245
17:08:16|3.54245
17:08:16|3.54245
17:08:17|3.54245
17:08:18|3.54245
17:08:20|3.54392
17:08:21|3.54471
17:08:22|3.54594
17:08:24|3.54594
17:08:25|3.55327
17:08:25|3.55272
17:08:26|3.55158
17:08:27|3.55209
17:08:29|3.55031
17:08:30|3.55272
17:08:31|3.55207
17:08:32|3.55311
17:08:33|3.55272
17:08:34|3.55266
17:08:35|3.54953
17:08:36|3.54953
17:08:37|3.54953
17:08:38|3.54999
17:08:39|3.54999
17:08:40|3.54402
17:08:42|3.54381
17:08:43|3.54154
17:08:44|3.53599
17:08:45|3.5379
17:08:46|3.54534
17:08:47|3.54378
17:08:48|3.54378
17:08:50|3.54828
17:08:51|3.55134
17:08:52|3.54993
17:08:52|3.54993
17:08:53|3.54993
17:08:54|3.54993
17:08:55|3.54742
17:08:56|3.54742
17:08:57|3.54742
17:08:58|3.54742
17:08:59|3.54742
17:09:00|3.54742
17:09:02|3.54742
17:09:03|3.54742
17:09:04|3.54742
17:09:04|3.54742
17:09:06|3.54265
17:09:07|3.54716
17:09:07|3.54162
17:09:09|3.53812
17:09:09|3.54132
17:09:10|3.53582
17:09:11|3.53582
17:09:13|3.54048
17:09:13|3.53388
17:09:15|3.53388
17:09:15|3.53388
17:09:16|3.53388
17:09:17|3.53871
17:09:19|3.53052
17:09:19|3.53388
17:09:22|3.53388
17:09:23|3.53388
17:09:24|3.53762
17:09:25|3.53762
17:09:27|3.53762
17:09:28|3.53762
17:09:30|3.53762
17:09:31|3.5301
17:09:32|3.52919
17:09:34|3.52919
17:09:35|3.52919
17:09:35|3.52919
17:09:37|3.52919
17:09:38|3.53
17:09:39|3.53
17:09:40|3.53
17:09:41|3.53
17:09:42|3.53
17:09:43|3.53
17:09:44|3.53
17:09:46|3.53
17:09:47|3.53762
17:09:49|3.54
17:09:50|3.54082
17:09:50|3.54082
17:09:51|3.541
17:09:52|3.54132
17:09:54|3.54132
17:09:55|3.54132
17:09:56|3.54132
17:09:57|3.54132
17:09:57|3.54
17:09:59|3.54
17:09:59|3.54131
17:10:01|3.54131
17:10:01|3.54179
17:10:03|3.54179
17:10:04|3.54179
17:10:04|3.54287
17:10:05|3.54287
17:10:06|3.54287
17:10:07|3.54287
17:10:08|3.54287
17:10:09|3.54287
17:10:11|3.54287
17:10:13|3.54287
17:10:13|3.54598
17:10:14|3.54598
17:10:15|3.54598
17:10:16|3.54598
17:10:17|3.54598
17:10:18|3.54598
17:10:19|3.54598
17:10:20|3.54742
17:10:22|3.54742
17:10:23|3.54742
17:10:24|3.54742
17:10:26|3.54742
17:10:26|3.54742
17:10:28|3.54742
17:10:28|3.54742
17:10:29|3.54742
17:10:30|3.54742
17:10:32|3.54827
17:10:33|3.54827
17:10:34|3.54827
17:10:35|3.54852
17:10:37|3.54852
17:10:38|3.55
17:10:39|3.55
17:10:40|3.55
17:10:41|3.54662
17:10:42|3.54662
17:10:43|3.54989
17:10:44|3.54989
17:10:46|3.54989
17:10:46|3.54989
17:10:48|3.545
17:10:49|3.545
17:10:50|3.54978
17:10:51|3.54978
17:10:52|3.54978
17:10:52|3.54979
17:10:53|3.54979
17:10:54|3.54979
17:10:56|3.54979
17:10:57|3.54979
17:10:58|3.54979
17:10:58|3.54979
17:10:59|3.54979
17:11:00|3.54979
17:11:01|3.55
17:11:02|3.55
17:11:03|3.5504
17:11:04|3.54979
17:11:06|3.5513
17:11:07|3.5513
17:11:08|3.5513
17:11:09|3.5513
17:11:09|3.55272
17:11:11|3.5542
17:11:11|3.5542
17:11:13|3.55483
17:11:13|3.55517
17:11:14|3.55517
17:11:15|3.55517
17:11:17|3.55413
17:11:18|3.55606
17:11:18|3.55676
17:11:20|3.55676
17:11:20|3.55676
17:11:21|3.55676
17:11:24|3.55676
17:11:25|3.55272
17:11:27|3.5525
17:11:28|3.56202
17:11:30|3.56781
17:11:31|3.56421
17:11:32|3.56378
17:11:32|3.5678
17:11:34|3.56779
17:11:35|3.56779
17:11:36|3.56779
17:11:38|3.56779
17:11:38|3.56259
17:11:39|3.56252
17:11:41|3.5678
17:11:42|3.5678
17:11:43|3.56252
17:11:43|3.56247
17:11:45|3.5622
17:11:46|3.5622
17:11:46|3.56769
17:11:48|3.56655
17:11:48|3.56516
17:11:49|3.56516
17:11:50|3.56516
17:11:51|3.56516
17:11:53|3.55892
17:11:54|3.55747
17:11:55|3.56245
17:11:56|3.56245
17:11:56|3.55748
17:11:58|3.56245
17:11:58|3.56239
17:12:00|3.56239
17:12:01|3.5624
17:12:02|3.5624
17:12:03|3.5624
17:12:04|3.5625
17:12:05|3.5625
17:12:06|3.5625
17:12:06|3.5623
17:12:08|3.55651
17:12:09|3.5624
17:12:10|3.56
17:12:11|3.5624
17:12:12|3.5624
17:12:13|3.56239
17:12:13|3.55784
17:12:15|3.56411
17:12:16|3.56411
17:12:17|3.56516
17:12:17|3.56516
17:12:19|3.56516
17:12:20|3.56516
17:12:21|3.56516
17:12:22|3.56277
17:12:22|3.5624
17:12:25|3.56781
17:12:27|3.56779
17:12:27|3.56136
17:12:29|3.56247
17:12:29|3.56451
17:12:30|3.56451
17:12:31|3.56451
17:12:33|3.56451
17:12:33|3.56441
17:12:34|3.56441
17:12:36|3.56441
17:12:37|3.56441
17:12:38|3.56441
17:12:39|3.55706
17:12:41|3.55706
17:12:42|3.55706
17:12:43|3.55706
17:12:44|3.56427
17:12:46|3.56427
17:12:46|3.56417
17:12:47|3.56417
17:12:48|3.55746
17:12:49|3.55707
17:12:51|3.56361
17:12:51|3.55514
17:12:52|3.55325
17:12:53|3.56064
17:12:55|3.55338
17:12:56|3.55983
17:12:57|3.55326
17:12:58|3.55706
17:12:59|3.55296
17:13:00|3.54808
17:13:01|3.55131
17:13:02|3.55131
17:13:03|3.54776
17:13:04|3.54591
17:13:05|3.55323
17:13:06|3.55321
17:13:07|3.55321
17:13:08|3.55321
17:13:09|3.5488
17:13:10|3.55131
17:13:11|3.54728
17:13:12|3.54728
17:13:13|3.54728
17:13:14|3.55302
17:13:15|3.55297
17:13:16|3.54728
17:13:17|3.54646
17:13:18|3.55124
17:13:19|3.54334
17:13:20|3.54189
17:13:21|3.54113
17:13:22|3.53981
17:13:23|3.53981
17:13:24|3.53981
17:13:26|3.53851
17:13:28|3.53719
17:13:28|3.53582
17:13:30|3.53719
17:13:31|3.53543
17:13:32|3.53545
17:13:33|3.53542
17:13:33|3.53459
17:13:36|3.52782
17:13:37|3.52695
17:13:38|3.52679
17:13:38|3.52596
17:13:40|3.52596
17:13:40|3.52522
17:13:41|3.52522
17:13:42|3.52285
17:13:43|3.52285
17:13:44|3.52255
17:13:46|3.52
17:13:47|3.52006
17:13:48|3.52495
17:13:49|3.52495
17:13:50|3.52495
17:13:51|3.52766
17:13:52|3.53335
17:13:53|3.53327
17:13:54|3.52652
17:13:55|3.53326
17:13:56|3.53318
17:13:57|3.53318
17:13:58|3.53318
17:13:59|3.53309
17:14:00|3.53309
17:14:01|3.53309
17:14:02|3.53309
17:14:03|3.53309
17:14:04|3.53555
17:14:05|3.53555
17:14:06|3.53555
17:14:07|3.53555
17:14:08|3.5369
17:14:09|3.5369
17:14:10|3.5369
17:14:11|3.5369
17:14:12|3.5369
17:14:13|3.5369
17:14:14|3.53123
17:14:15|3.53123
17:14:16|3.53123
17:14:17|3.53806
17:14:18|3.53806
17:14:19|3.54187
17:14:20|3.54187
17:14:21|3.53326
17:14:22|3.53169
17:14:23|3.53899
17:14:24|3.53899
17:14:25|3.53912
17:14:27|3.53912
17:14:28|3.53912
17:14:30|3.53912
17:14:31|3.53912
17:14:33|3.53912
17:14:34|3.53912
17:14:35|3.53912
17:14:37|3.53912
17:14:38|3.53912
17:14:39|3.53912
17:14:39|3.53169
17:14:42|3.53169
17:14:42|3.53169
17:14:44|3.53888
17:14:45|3.53186
17:14:46|3.53186
17:14:46|3.53201
17:14:47|3.53201
17:14:48|3.53201
17:14:50|3.53213
17:14:51|3.53213
17:14:51|3.53213
17:14:53|3.53213
17:14:54|3.55152
17:14:56|3.55152
17:14:56|3.5414
17:14:57|3.5414
17:14:58|3.54457
17:14:59|3.54657
17:15:00|3.54142
17:15:01|3.54142
17:15:03|3.54577
17:15:04|3.54577
17:15:04|3.54577
17:15:05|3.54577
17:15:06|3.54577
17:15:07|3.54577
17:15:08|3.54577
17:15:09|3.54577
17:15:10|3.54577
17:15:11|3.54513
17:15:12|3.54513
17:15:13|3.54577
17:15:14|3.54577
17:15:15|3.54577
17:15:17|3.54577
17:15:17|3.54577
17:15:18|3.54577
17:15:19|3.54577
17:15:20|3.54577
17:15:21|3.54577
17:15:23|3.54999
17:15:23|3.54999
17:15:24|3.54999
17:15:25|3.54905
17:15:27|3.54905
17:15:29|3.54905
17:15:30|3.54905
17:15:31|3.54905
17:15:33|3.55479
17:15:33|3.55479
17:15:36|3.54905
17:15:36|3.54552
17:15:37|3.54801
17:15:38|3.54801
17:15:40|3.54
17:15:41|3.53483
17:15:42|3.53985
17:15:44|3.54764
17:15:45|3.54764
17:15:46|3.54885
17:15:47|3.54885
17:15:47|3.54755
17:15:49|3.54755
17:15:51|3.54755
17:15:52|3.54175
17:15:53|3.54567
17:15:54|3.54567
17:15:55|3.54764
17:15:56|3.54761
17:15:57|3.54761
17:15:59|3.54577
17:16:00|3.54277
17:16:00|3.54277
17:16:01|3.54761
17:16:02|3.54881
17:16:05|3.54885
17:16:06|3.54881
17:16:07|3.54881
17:16:08|3.54881
17:16:09|3.54881
17:16:10|3.54881
17:16:11|3.54881
17:16:12|3.54881
17:16:13|3.54881
17:16:14|3.54881
17:16:15|3.54881
17:16:16|3.54872
17:16:17|3.54978
17:16:19|3.54978
17:16:20|3.54978
17:16:21|3.54978
17:16:22|3.5491
17:16:23|3.5458
17:16:23|3.55238
17:16:25|3.55238
17:16:25|3.55238
17:16:27|3.55293
17:16:29|3.55293
17:16:30|3.54657
17:16:32|3.55293
17:16:33|3.55293
17:16:34|3.55293
17:16:35|3.55293
17:16:36|3.55293
17:16:37|3.55293
17:16:38|3.55293
17:16:39|3.54666
17:16:40|3.55291
17:16:42|3.55291
17:16:43|3.55292
17:16:45|3.55
17:16:46|3.55292
17:16:47|3.55292
17:16:48|3.55001
17:16:49|3.55292
17:16:51|3.55303
17:16:51|3.55706
17:16:53|3.56082
17:16:53|3.56123
17:16:54|3.56251
17:16:56|3.56414
17:16:57|3.56217
17:16:58|3.56483
17:16:59|3.5666
17:17:00|3.56682
17:17:01|3.56682
17:17:02|3.56682
17:17:03|3.5693
17:17:04|3.566
17:17:06|3.56929
17:17:07|3.56964
17:17:08|3.57
17:17:09|3.57
17:17:10|3.57
17:17:11|3.57
17:17:12|3.5696
17:17:13|3.5696
17:17:14|3.56869
17:17:15|3.56869
17:17:16|3.56855
17:17:17|3.56855
17:17:18|3.5621
17:17:19|3.5621
17:17:20|3.5621
17:17:21|3.57
17:17:22|3.57135
17:17:23|3.57623
17:17:24|3.57635
17:17:25|3.57677
17:17:26|3.57677
17:17:27|3.57893
17:17:28|3.57906
17:17:30|3.58186
17:17:32|3.58198
17:17:33|3.57689
17:17:34|3.57968
17:17:35|3.56749
17:17:36|3.57486
17:17:38|3.57486
17:17:39|3.57635
17:17:40|3.57967
17:17:40|3.57543
17:17:42|3.57173
17:17:43|3.57173
17:17:44|3.57
17:17:45|3.57
17:17:46|3.5695
17:17:47|3.5695
17:17:48|3.5695
17:17:49|3.57
17:17:50|3.57
17:17:51|3.56727
17:17:52|3.56545
17:17:53|3.56653
17:17:55|3.56653
17:17:56|3.56653
17:17:57|3.56644
17:17:58|3.56644
17:17:59|3.57
17:18:00|3.57
17:18:00|3.57
17:18:02|3.56692
17:18:02|3.56692
17:18:03|3.56692
17:18:04|3.56692
17:18:06|3.56692
17:18:07|3.57
17:18:08|3.57
17:18:08|3.57
17:18:10|3.57
17:18:11|3.57
17:18:12|3.57
17:18:13|3.57411
17:18:13|3.56993
17:18:15|3.565
17:18:16|3.565
17:18:17|3.56035
17:18:18|3.56035
17:18:19|3.55952
17:18:20|3.55634
17:18:22|3.5563
17:18:23|3.55991
17:18:24|3.55991
17:18:25|3.55991
17:18:26|3.55991
17:18:26|3.55635
17:18:28|3.55634
17:18:29|3.55987
17:18:31|3.55987
17:18:32|3.55987
17:18:33|3.56282
17:18:34|3.55983
17:18:36|3.55983
17:18:37|3.55983
17:18:38|3.55983
17:18:39|3.56635
17:18:40|3.56
17:18:41|3.56
17:18:42|3.56
17:18:43|3.56016
17:18:44|3.56016
17:18:45|3.56015
17:18:46|3.56015
17:18:47|3.56015
17:18:48|3.56015
17:18:49|3.56015
17:18:50|3.56015
17:18:52|3.56015
17:18:53|3.56429
17:18:54|3.56048
17:18:55|3.56048
17:18:56|3.56048
17:18:58|3.56048
17:18:59|3.56048
17:19:00|3.56048
17:19:00|3.56048
17:19:02|3.56611
17:19:03|3.56611
17:19:04|3.56611
17:19:05|3.56611
17:19:07|3.56611
17:19:08|3.56611
17:19:08|3.56611
17:19:09|3.56345
17:19:11|3.56392
17:19:11|3.57096
17:19:13|3.56778
17:19:15|3.56778
17:19:15|3.57438
17:19:16|3.57438
17:19:17|3.57438
17:19:18|3.57438
17:19:19|3.57438
17:19:20|3.57438
17:19:21|3.57438
17:19:22|3.57527
17:19:23|3.57527
17:19:24|3.57781
17:19:25|3.57781
17:19:26|3.57781
17:19:27|3.57781
17:19:28|3.57781
17:19:29|3.57781
17:19:30|3.57776
17:19:32|3.57776
17:19:33|3.57776
17:19:35|3.57781
17:19:36|3.57781
17:19:38|3.57781
17:19:40|3.57881
17:19:41|3.57781
17:19:41|3.57781
17:19:43|3.57781
17:19:44|3.57886
17:19:44|3.57886
17:19:45|3.57886
17:19:47|3.57881
17:19:47|3.57881
17:19:48|3.57881
17:19:50|3.57906
17:19:50|3.57565
17:19:52|3.57565
17:19:53|3.57565
17:19:53|3.57565
17:19:54|3.57906
17:19:56|3.57906
17:19:57|3.5794
17:19:58|3.5794
17:19:59|3.58178
17:20:00|3.58178
17:20:01|3.57603
17:20:03|3.57906
17:20:05|3.58178
17:20:06|3.58178
17:20:07|3.58178
17:20:07|3.58421
17:20:08|3.58414
17:20:10|3.58414
17:20:11|3.58414
17:20:11|3.57565
17:20:13|3.58206
17:20:14|3.58206
17:20:15|3.58206
17:20:16|3.58254
17:20:17|3.58254
17:20:18|3.58206
17:20:19|3.58206
17:20:20|3.58457
17:20:21|3.585
17:20:22|3.585
17:20:23|3.585
17:20:24|3.58643
17:20:25|3.58678
17:20:26|3.58678
17:20:27|3.58678
17:20:28|3.585
17:20:29|3.58583
17:20:30|3.58579
17:20:31|3.58798
17:20:33|3.58584
17:20:34|3.59
17:20:36|3.59
17:20:36|3.59
17:20:39|3.58785
17:20:39|3.58868
17:20:41|3.59
17:20:42|3.59
17:20:43|3.58266
17:20:44|3.58924
17:20:45|3.58924
17:20:46|3.58924
17:20:47|3.58289
17:20:48|3.58289
17:20:49|3.58289
17:20:50|3.58869
17:20:51|3.58925
17:20:52|3.58925
17:20:53|3.58925
17:20:54|3.58457
17:20:55|3.58193
17:20:56|3.5821
17:20:57|3.58
17:20:58|3.57853
17:20:59|3.57853
17:21:00|3.57218
17:21:01|3.57
17:21:02|3.56934
17:21:03|3.57575
17:21:04|3.57575
17:21:05|3.5683
17:21:06|3.56727
17:21:07|3.5726
17:21:08|3.57111
17:21:09|3.57001
17:21:10|3.56346
17:21:11|3.56346
17:21:12|3.56346
17:21:13|3.5716
17:21:14|3.56457
17:21:15|3.57163
17:21:16|3.56346
17:21:17|3.56346
17:21:18|3.56346
17:21:19|3.56346
17:21:20|3.56346
17:21:21|3.56346
17:21:22|3.56837
17:21:23|3.56837
17:21:24|3.56837
17:21:25|3.56837
17:21:26|3.56837
17:21:27|3.56837
17:21:28|3.56837
17:21:29|3.56837
17:21:30|3.56837
17:21:31|3.56322
17:21:32|3.56322
17:21:34|3.56322
17:21:36|3.56322
17:21:38|3.56423
17:21:38|3.56245
17:21:40|3.56245
17:21:41|3.56245
17:21:43|3.56245
17:21:44|3.56245
17:21:45|3.56245
17:21:46|3.56245
17:21:47|3.5677
17:21:48|3.57886
17:21:50|3.56835
17:21:51|3.56835
17:21:52|3.56835
17:21:53|3.57885
17:21:54|3.57885
17:21:55|3.56754
17:21:55|3.57099
17:21:57|3.57099
17:21:58|3.57099
17:21:59|3.57099
17:22:00|3.57106
17:22:01|3.57375
17:22:02|3.57099
17:22:03|3.57099
17:22:04|3.57099
17:22:05|3.57099
17:22:06|3.57099
17:22:07|3.57099
17:22:07|3.57099
17:22:08|3.57099
17:22:10|3.57099
17:22:11|3.57099
17:22:12|3.57372
17:22:13|3.57372
17:22:14|3.57359
17:22:14|3.57359
17:22:15|3.57101
17:22:17|3.57101
17:22:18|3.57101
17:22:18|3.57101
17:22:20|3.57359
17:22:21|3.57359
17:22:22|3.57359
17:22:23|3.57359
17:22:23|3.57099
17:22:25|3.57099
17:22:26|3.5664
17:22:27|3.57358
17:22:28|3.57358
17:22:29|3.57358
17:22:29|3.57358
17:22:31|3.57358
17:22:31|3.57358
17:22:33|3.57746
17:22:34|3.57795
17:22:36|3.57795
17:22:37|3.57352
17:22:38|3.57352
17:22:39|3.57352
17:22:40|3.57352
17:22:41|3.57352
17:22:42|3.57352
17:22:44|3.57352
17:22:45|3.57352
17:22:46|3.57352
17:22:47|3.57352
17:22:48|3.57352
17:22:49|3.57352
17:22:50|3.57792
17:22:51|3.57352
17:22:52|3.57352
17:22:53|3.57352
17:22:54|3.57352
17:22:56|3.57352
17:22:57|3.57091
17:22:58|3.57091
17:22:58|3.57091
17:23:01|3.57091
17:23:01|3.57795
17:23:03|3.57837
17:23:04|3.57837
17:23:04|3.57837
17:23:05|3.57837
17:23:07|3.57837
17:23:08|3.58003
17:23:09|3.58003
17:23:10|3.58003
17:23:11|3.58003
17:23:13|3.58003
17:23:13|3.5812
17:23:14|3.5812
17:23:15|3.58267
17:23:16|3.58267
17:23:17|3.58267
17:23:18|3.58267
17:23:19|3.58267
17:23:20|3.57991
17:23:21|3.57991
17:23:22|3.57991
17:23:23|3.57991
17:23:24|3.57991
17:23:25|3.57991
17:23:26|3.57991
17:23:27|3.57991
17:23:28|3.57991
17:23:29|3.57991
17:23:30|3.57991
17:23:31|3.57991
17:23:32|3.57991
17:23:33|3.57991
17:23:35|3.57991
17:23:36|3.57991
17:23:37|3.57991
17:23:38|3.57991
17:23:39|3.57991
17:23:40|3.57991
17:23:41|3.57991
17:23:42|3.57991
17:23:44|3.57991
17:23:45|3.57991
17:23:46|3.57991
17:23:47|3.57991
17:23:48|3.57991
17:23:49|3.56662
17:23:50|3.56386
17:23:51|3.56346
17:23:52|3.56346
17:23:53|3.56346
17:23:54|3.56346
17:23:55|3.56346
17:23:56|3.56346
17:23:58|3.56523
17:23:59|3.56523
17:24:00|3.56523
17:24:01|3.56523
17:24:02|3.56523
17:24:03|3.56523
17:24:04|3.56523
17:24:05|3.56523
17:24:06|3.56523
17:24:07|3.56522
17:24:08|3.56522
17:24:09|3.56903
17:24:10|3.56903
17:24:11|3.56903
17:24:12|3.56903
17:24:13|3.56524
17:24:14|3.56524
17:24:15|3.56524
17:24:16|3.56524
17:24:18|3.57025
17:24:19|3.57025
17:24:20|3.57025
17:24:20|3.57025
17:24:21|3.57025
17:24:22|3.57025
17:24:24|3.57025
17:24:25|3.57025
17:24:25|3.57025
17:24:27|3.57025
17:24:28|3.57025
17:24:29|3.57025
17:24:30|3.57025
17:24:31|3.56243
17:24:32|3.56179
17:24:33|3.56179
17:24:34|3.56179
17:24:35|3.56179
17:24:37|3.56011
17:24:39|3.55297
17:24:40|3.55193
17:24:41|3.55194
17:24:42|3.55194
17:24:43|3.5565
17:24:44|3.55306
17:24:45|3.55305
17:24:46|3.55306
17:24:47|3.55306
17:24:48|3.55306
17:24:49|3.54701
17:24:50|3.5554
17:24:51|3.54728
17:24:52|3.54728
17:24:53|3.54728
17:24:54|3.54728
17:24:56|3.54728
17:24:56|3.54728
17:24:57|3.5486
17:24:58|3.5486
17:24:59|3.5486
17:25:00|3.54675
17:25:01|3.54646
17:25:03|3.54423
17:25:03|3.54423
17:25:05|3.54423
17:25:05|3.54423
17:25:06|3.54423
17:25:08|3.54423
17:25:08|3.53719
17:25:09|3.53582
17:25:10|3.53393
17:25:11|3.53514
17:25:12|3.53514
17:25:13|3.53514
17:25:14|3.53514
17:25:15|3.52548
17:25:18|3.52295
17:25:18|3.52295
17:25:19|3.52222
17:25:20|3.52285
17:25:21|3.52295
17:25:24|3.51056
17:25:24|3.51056
17:25:25|3.51006
17:25:26|3.51126
17:25:27|3.50969
17:25:28|3.50874
17:25:29|3.51053
17:25:30|3.51299
17:25:31|3.51653
17:25:32|3.52465
17:25:33|3.52465
17:25:34|3.51725
17:25:35|3.51725
17:25:36|3.51725
17:25:38|3.51414
17:25:39|3.51414
17:25:41|3.51375
17:25:42|3.51414
17:25:44|3.51041
17:25:45|3.51
17:25:46|3.51
17:25:46|3.50975
17:25:48|3.50975
17:25:48|3.50975
17:25:49|3.50654
17:25:51|3.50654
17:25:52|3.50616
17:25:53|3.50605
17:25:54|3.50539
17:25:55|3.50429
17:25:57|3.50429
17:25:57|3.50158
17:25:58|3.50158
17:25:59|3.50158
17:26:00|3.50158
17:26:02|3.50158
17:26:03|3.50158
17:26:03|3.50158
17:26:04|3.50159
17:26:05|3.50429
17:26:07|3.50429
17:26:07|3.50894
17:26:08|3.50894
17:26:09|3.50974
17:26:11|3.50974
17:26:11|3.50974
17:26:12|3.50974
17:26:14|3.50974
17:26:14|3.50974
17:26:15|3.50974
17:26:16|3.50974
17:26:17|3.50974
17:26:18|3.50489
17:26:19|3.50489
17:26:20|3.50489
17:26:21|3.50489
17:26:22|3.50137
17:26:23|3.50038
17:26:24|3.50034
17:26:25|3.50002
17:26:26|3.50002
17:26:27|3.50002
17:26:28|3.50002
17:26:29|3.50002
17:26:30|3.50002
17:26:31|3.50002
17:26:32|3.50002
17:26:33|3.50002
17:26:35|3.50002
17:26:35|3.51332
17:26:36|3.51741
17:26:38|3.51769
17:26:39|3.51769
17:26:41|3.51642
17:26:42|3.51642
17:26:44|3.51642
17:26:45|3.51642
17:26:46|3.51642
17:26:46|3.51642
17:26:49|3.51735
17:26:49|3.51735
17:26:50|3.51735
17:26:52|3.51735
17:26:53|3.51341
17:26:54|3.51931
17:26:55|3.51931
17:26:56|3.52181
17:26:57|3.52501
17:26:58|3.52716
17:26:59|3.5282
17:27:00|3.52868
17:27:02|3.53043
17:27:04|3.52868
17:27:04|3.52868
17:27:05|3.52868
17:27:07|3.52868
17:27:07|3.52868
17:27:08|3.52868
17:27:09|3.52868
17:27:11|3.52868
17:27:11|3.52868
17:27:12|3.52996
17:27:14|3.52996
17:27:14|3.52996
17:27:16|3.52996
17:27:17|3.52996
17:27:17|3.52996
17:27:18|3.52996
17:27:20|3.52996
17:27:21|3.52868
17:27:21|3.52868
17:27:22|3.52868
17:27:24|3.52868
17:27:25|3.53222
17:27:26|3.53436
17:27:27|3.53436
17:27:28|3.53436
17:27:29|3.53436
17:27:29|3.53436
17:27:31|3.53436
17:27:32|3.53436
17:27:33|3.53436
17:27:33|3.52836
17:27:35|3.52836
17:27:37|3.5153
17:27:38|3.5128
17:27:40|3.51041
17:27:41|3.52049
17:27:43|3.50618
17:27:44|3.50417
17:27:45|3.50417
17:27:46|3.50417
17:27:48|3.50417
17:27:50|3.51809
17:27:51|3.50782
17:27:53|3.50782
17:27:54|3.50782
17:27:55|3.50782
17:27:56|3.50782
17:27:57|3.50782
17:27:58|3.50782
17:27:59|3.50782
17:28:00|3.50782
17:28:02|3.51739
17:28:03|3.51908
17:28:04|3.52181
17:28:05|3.52181
17:28:06|3.52181
17:28:07|3.52181
17:28:08|3.52181
17:28:08|3.52181
17:28:10|3.52181
17:28:11|3.51421
17:28:12|3.51421
17:28:13|3.51421
17:28:14|3.51509
17:28:15|3.51509
17:28:16|3.51509
17:28:17|3.51509
17:28:18|3.51509
17:28:19|3.51509
17:28:19|3.51509
17:28:21|3.51509
17:28:22|3.51509
17:28:23|3.51509
17:28:24|3.51509
17:28:25|3.51509
17:28:26|3.51568
17:28:27|3.51568
17:28:28|3.51568
17:28:29|3.51568
17:28:30|3.51293
17:28:31|3.51278
17:28:32|3.50199
17:28:34|3.51147
17:28:35|3.51147
17:28:36|3.51147
17:28:37|3.51147
17:28:37|3.51147
17:28:39|3.51147
17:28:41|3.51147
17:28:41|3.51026
17:28:43|3.51026
17:28:45|3.51026
17:28:46|3.51026
17:28:48|3.51026
17:28:49|3.51026
17:28:50|3.51026
17:28:52|3.51026
17:28:53|3.51026
17:28:53|3.51026
17:28:54|3.51026
17:28:55|3.51026
17:28:56|3.50648
17:28:58|3.50648
17:28:58|3.50648
17:29:00|3.50646
17:29:01|3.50646
17:29:02|3.50646
17:29:03|3.50646
17:29:04|3.50646
17:29:05|3.49678
17:29:06|3.49678
17:29:07|3.49548
17:29:08|3.49548
17:29:09|3.49548
17:29:10|3.495
17:29:11|3.495
17:29:12|3.49471
17:29:13|3.49436
17:29:14|3.4942
17:29:15|3.4942
17:29:16|3.4942
17:29:17|3.4942
17:29:18|3.4942
17:29:19|3.50242
17:29:20|3.49709
17:29:21|3.49145
17:29:22|3.49098
17:29:23|3.49233
17:29:24|3.49233
17:29:25|3.50157
17:29:26|3.50157
17:29:27|3.50157
17:29:28|3.50157
17:29:30|3.50157
17:29:31|3.50724
17:29:32|3.50965
17:29:34|3.50045
17:29:35|3.50045
17:29:36|3.50045
17:29:37|3.50045
17:29:38|3.50045
17:29:38|3.50045
17:29:40|3.50045
17:29:42|3.50045
17:29:42|3.50047
17:29:44|3.50047
17:29:45|3.50509
17:29:46|3.50509
17:29:47|3.50509
17:29:48|3.50509
17:29:49|3.50509
17:29:50|3.50509
17:29:52|3.50509
17:29:52|3.50509
17:29:53|3.50614
17:29:54|3.5081
17:29:55|3.5081
17:29:56|3.51241
17:29:57|3.51292
17:29:59|3.51292
17:29:59|3.51292
17:30:01|3.5007
17:30:02|3.5007
17:30:02|3.5007
17:30:03|3.5007
17:30:04|3.5007
17:30:05|3.5007
17:30:07|3.5007
17:30:08|3.5007
17:30:09|3.5007
17:30:10|3.5007
17:30:11|3.5007
17:30:12|3.5007
17:30:13|3.5007
17:30:14|3.5007
17:30:15|3.5007
17:30:16|3.5007
17:30:17|3.50045
17:30:18|3.50045
17:30:19|3.5007
17:30:20|3.5007
17:30:21|3.5007
17:30:23|3.50777
17:30:24|3.5161
17:30:25|3.5161
17:30:26|3.5161
17:30:27|3.5161
17:30:28|3.5161
17:30:29|3.5161
17:30:30|3.51204
17:30:31|3.5161
17:30:31|3.51728
17:30:33|3.51967
17:30:33|3.53296
17:30:35|3.53333
17:30:36|3.53333
17:30:37|3.53381
17:30:37|3.53397
17:30:39|3.53333
17:30:40|3.53333
17:30:41|3.53333
17:30:43|3.53932
17:30:43|3.53942
17:30:46|3.53959
17:30:46|3.53959
17:30:48|3.53959
17:30:49|3.53959
17:30:50|3.53534
17:30:51|3.53534
17:30:52|3.53534
17:30:53|3.53534
17:30:54|3.53534
17:30:55|3.53118
17:30:56|3.53118
17:30:57|3.52379
17:30:58|3.52379
17:31:00|3.52379
17:31:01|3.52379
17:31:01|3.52379
17:31:03|3.52379
17:31:04|3.52379
17:31:04|3.52379
17:31:05|3.52379
17:31:06|3.52379
17:31:08|3.52379
17:31:09|3.52379
17:31:10|3.539
17:31:11|3.54317
17:31:12|3.54795
17:31:13|3.54795
17:31:14|3.5552
17:31:15|3.5552
17:31:17|3.55103
17:31:17|3.55305
17:31:19|3.55305
17:31:20|3.55305
17:31:21|3.55306
17:31:22|3.55308
17:31:22|3.55308
17:31:23|3.55486
17:31:26|3.55474
17:31:26|3.55537
17:31:28|3.55712
17:31:29|3.55712
17:31:29|3.55712
17:31:30|3.55712
17:31:32|3.55712
17:31:33|3.55809
17:31:34|3.55809
17:31:34|3.55809
17:31:35|3.55492
17:31:36|3.55492
17:31:39|3.55492
17:31:39|3.54115
17:31:40|3.53851
17:31:41|3.53851
17:31:43|3.53582
17:31:45|3.54
17:31:46|3.54
17:31:48|3.55636
17:31:49|3.55712
17:31:50|3.55809
17:31:51|3.55809
17:31:52|3.56071
17:31:53|3.56091
17:31:54|3.57653
17:31:54|3.57652
17:31:56|3.56721
17:31:57|3.57471
17:31:58|3.57406
17:31:59|3.57621
17:32:00|3.57471
17:32:01|3.57406
17:32:01|3.57845
17:32:03|3.57845
17:32:04|3.57294
17:32:05|3.56615
17:32:06|3.56615
17:32:07|3.57126
17:32:07|3.57126
17:32:09|3.57406
17:32:10|3.57406
17:32:11|3.57126
17:32:12|3.57126
17:32:13|3.57126
17:32:14|3.56753
17:32:15|3.57
17:32:16|3.57
17:32:17|3.57
17:32:17|3.56753
17:32:18|3.57
17:32:20|3.57
17:32:20|3.56749
17:32:22|3.56749
17:32:24|3.56749
17:32:24|3.56749
17:32:25|3.57
17:32:26|3.57
17:32:28|3.57
17:32:28|3.57
17:32:30|3.57
17:32:31|3.57
17:32:32|3.57
17:32:32|3.57021
17:32:34|3.57021
17:32:35|3.57021
17:32:35|3.56616
17:32:37|3.56615
17:32:38|3.56615
17:32:39|3.57142
17:32:40|3.57142
17:32:41|3.57142
17:32:42|3.57142
17:32:43|3.56393
17:32:43|3.56393
17:32:46|3.56782
17:32:48|3.56333
17:32:49|3.56333
17:32:49|3.56333
17:32:51|3.56333
17:32:52|3.56333
17:32:52|3.56306
17:32:54|3.56306
17:32:54|3.56306
17:32:55|3.56306
17:32:56|3.56306
17:32:57|3.56306
17:32:58|3.56306
17:32:59|3.56339
17:33:00|3.56339
17:33:01|3.55705
17:33:02|3.55705
17:33:03|3.55705
17:33:04|3.55705
17:33:05|3.55705
17:33:06|3.55705
17:33:08|3.55591
17:33:08|3.55591
17:33:09|3.55591
17:33:10|3.55591
17:33:11|3.55591
17:33:12|3.5612
17:33:14|3.5612
17:33:15|3.5612
17:33:16|3.5612
17:33:17|3.5612
17:33:19|3.5612
17:33:20|3.56222
17:33:21|3.56222
17:33:21|3.56222
17:33:23|3.56222
17:33:24|3.56222
17:33:25|3.56222
17:33:26|3.56222
17:33:27|3.56222
17:33:28|3.56222
17:33:29|3.55705
17:33:30|3.55705
17:33:31|3.55705
17:33:32|3.55705
17:33:33|3.55705
17:33:33|3.55705
17:33:34|3.55705
17:33:36|3.55705
17:33:37|3.55705
17:33:38|3.55705
17:33:38|3.55465
17:33:40|3.55322
17:33:40|3.54933
17:33:41|3.54933
17:33:43|3.54933
17:33:44|3.54933
17:33:46|3.55263
17:33:48|3.5467
17:33:49|3.5467
17:33:50|3.54878
17:33:51|3.54878
17:33:52|3.54878
17:33:54|3.54544
17:33:55|3.54
17:33:57|3.54
17:33:58|3.53851
17:33:58|3.535
17:34:00|3.535
17:34:01|3.53484
17:34:02|3.53484
17:34:04|3.53484
17:34:04|3.53484
17:34:06|3.53494
17:34:06|3.53494
17:34:08|3.54114
17:34:09|3.54114
17:34:10|3.53685
17:34:11|3.53685
17:34:12|3.53685
17:34:13|3.53685
17:34:14|3.53685
17:34:15|3.53685
17:34:16|3.53685
17:34:17|3.53685
17:34:18|3.54428
17:34:19|3.53685
17:34:20|3.53685
17:34:21|3.53685
17:34:22|3.53685
17:34:23|3.53686
17:34:24|3.5448
17:34:25|3.5448
17:34:26|3.5448
17:34:27|3.5448
17:34:28|3.5448
17:34:29|3.5448
17:34:30|3.54328
17:34:31|3.54
17:34:32|3.54
17:34:33|3.54
17:34:34|3.54103
17:34:35|3.54103
17:34:36|3.53682
17:34:37|3.53682
17:34:38|3.53682
17:34:39|3.53682
17:34:40|3.53682
17:34:41|3.53682
17:34:42|3.53682
17:34:43|3.53682
17:34:44|3.53682
17:34:45|3.53682
17:34:47|3.53682
17:34:48|3.53698
17:34:49|3.54884
17:34:50|3.54884
17:34:51|3.54884
17:34:52|3.54884
17:34:53|3.54884
17:34:55|3.55138
17:34:56|3.55138
17:34:57|3.55138
17:34:58|3.55131
17:35:00|3.55131
17:35:01|3.53726
17:35:01|3.53726
17:35:02|3.54101
17:35:03|3.54101
17:35:06|3.54101
17:35:07|3.54101
17:35:08|3.54101
17:35:09|3.54101
17:35:10|3.54101
17:35:11|3.54101
17:35:12|3.54101
17:35:13|3.53414
17:35:14|3.53414
17:35:15|3.53414
17:35:16|3.53414
17:35:17|3.53414
17:35:19|3.53414
17:35:19|3.53414
17:35:21|3.53414
17:35:22|3.53414
17:35:24|3.53415
17:35:25|3.53415
17:35:25|3.53415
17:35:26|3.53415
17:35:28|3.53415
17:35:29|3.53415
17:35:29|3.53415
17:35:30|3.5398
17:35:31|3.5398
17:35:32|3.5398
17:35:33|3.5398
17:35:35|3.5398
17:35:35|3.5398
17:35:37|3.5398
17:35:37|3.5398
17:35:38|3.5398
17:35:40|3.5398
17:35:40|3.53392
17:35:41|3.53392
17:35:42|3.5335
17:35:43|3.53154
17:35:44|3.53
17:35:46|3.53
17:35:48|3.53
17:35:48|3.53
17:35:50|3.53
17:35:50|3.53
17:35:51|3.53
17:35:53|3.53
17:35:54|3.53
17:35:54|3.53
17:35:55|3.5284
17:35:57|3.5284
17:35:58|3.5267
17:35:59|3.52998
17:36:00|3.52998
17:36:01|3.52998
17:36:02|3.52998
17:36:03|3.5267
17:36:04|3.5267
17:36:05|3.5267
17:36:06|3.5267
17:36:07|3.5267
17:36:07|3.52454
17:36:09|3.52454
17:36:10|3.52454
17:36:11|3.5223
17:36:11|3.52668
17:36:13|3.52222
17:36:14|3.52222
17:36:15|3.52222
17:36:16|3.52222
17:36:17|3.52222
17:36:18|3.5223
17:36:19|3.52165
17:36:20|3.52165
17:36:21|3.52165
17:36:21|3.52165
17:36:23|3.52165
17:36:23|3.51569
17:36:25|3.51175
17:36:26|3.51585
17:36:27|3.51163
17:36:29|3.51163
17:36:30|3.51
17:36:30|3.51
17:36:32|3.51527
17:36:32|3.51527
17:36:34|3.52089
17:36:34|3.51049
17:36:35|3.50987
17:36:36|3.51406
17:36:38|3.51406
17:36:38|3.51406
17:36:39|3.50091
17:36:41|3.50001
17:36:41|3.5
17:36:42|3.5
17:36:43|3.49828
17:36:44|3.49828
17:36:45|3.49716
17:36:46|3.49716
17:36:49|3.49716
17:36:50|3.49716
17:36:51|3.49716
17:36:52|3.49716
17:36:53|3.49716
17:36:54|3.49716
17:36:55|3.49716
17:36:56|3.49828
17:36:57|3.49828
17:36:58|3.5
17:36:59|3.49828
17:37:00|3.49828
17:37:01|3.5
17:37:02|3.50363
17:37:03|3.50363
17:37:04|3.49773
17:37:05|3.49773
17:37:06|3.49795
17:37:07|3.49795
17:37:08|3.49795
17:37:10|3.49795
17:37:11|3.49795
17:37:12|3.50296
17:37:13|3.50296
17:37:13|3.49832
17:37:15|3.49832
17:37:16|3.50292
17:37:18|3.50292
17:37:19|3.50292
17:37:20|3.50292
17:37:21|3.49911
17:37:22|3.49911
17:37:24|3.50292
17:37:24|3.50292
17:37:26|3.50292
17:37:27|3.49911
17:37:28|3.49911
17:37:30|3.49911
17:37:30|3.49912
17:37:32|3.49912
17:37:32|3.49911
17:37:33|3.49145
17:37:34|3.49734
17:37:35|3.48716
17:37:36|3.48702
17:37:37|3.48702
17:37:39|3.47567
17:37:39|3.47567
17:37:41|3.47567
17:37:41|3.47567
17:37:42|3.47567
17:37:43|3.49431
17:37:44|3.48956
17:37:46|3.49163
17:37:46|3.49006
17:37:47|3.49006
17:37:50|3.49447
17:37:51|3.5015
17:37:52|3.5015
17:37:54|3.4967
17:37:56|3.4966
17:37:58|3.4966
17:37:58|3.49646
17:37:59|3.49646
17:38:00|3.49646
17:38:02|3.49646
17:38:02|3.49646
17:38:03|3.49646
17:38:04|3.49646
17:38:05|3.4991
17:38:06|3.4991
17:38:07|3.49646
17:38:08|3.49646
17:38:09|3.49646
17:38:10|3.49646
17:38:11|3.49646
17:38:12|3.49646
17:38:13|3.49646
17:38:14|3.4899
17:38:15|3.4899
17:38:16|3.4899
17:38:18|3.4899
17:38:18|3.4899
17:38:19|3.4899
17:38:20|3.4899
17:38:21|3.4899
17:38:22|3.4899
17:38:23|3.48964
17:38:24|3.48964
17:38:25|3.48964
17:38:26|3.48936
17:38:27|3.48283
17:38:28|3.48283
17:38:29|3.48283
17:38:30|3.48283
17:38:31|3.48983
17:38:32|3.48983
17:38:33|3.48983
17:38:34|3.48
17:38:35|3.4793
17:38:36|3.4793
17:38:37|3.48413
17:38:39|3.48413
17:38:39|3.48413
17:38:40|3.47846
17:38:42|3.48317
17:38:43|3.48317
17:38:44|3.48317
17:38:44|3.48317
17:38:45|3.47709
17:38:46|3.47709
17:38:47|3.47685
17:38:48|3.47685
17:38:51|3.47685
17:38:52|3.47685
17:38:53|3.48483
17:38:54|3.48483
17:38:55|3.4825
17:38:56|3.4825
17:38:58|3.48249
17:39:00|3.47626
17:39:01|3.45905
17:39:02|3.45905
17:39:04|3.46772
17:39:05|3.46043
17:39:05|3.46043
17:39:06|3.46043
17:39:08|3.46043
17:39:08|3.46043
17:39:10|3.46043
17:39:11|3.4674
17:39:11|3.46961
17:39:13|3.47633
17:39:13|3.47633
17:39:15|3.46805
17:39:16|3.46805
17:39:18|3.4654
17:39:18|3.4654
17:39:19|3.47043
17:39:20|3.47043
17:39:21|3.47043
17:39:22|3.46258
17:39:24|3.46258
17:39:24|3.46579
17:39:25|3.46579
17:39:27|3.46579
17:39:27|3.46579
17:39:28|3.46579
17:39:29|3.46579
17:39:30|3.46579
17:39:32|3.46579
17:39:32|3.46579
17:39:33|3.46579
17:39:34|3.46
17:39:35|3.46728
17:39:36|3.46728
17:39:37|3.46728
17:39:38|3.46728
17:39:39|3.46728
17:39:40|3.46289
17:39:41|3.46728
17:39:42|3.46972
17:39:43|3.46579
17:39:44|3.46579
17:39:45|3.46728
17:39:46|3.46728
17:39:47|3.46728
17:39:48|3.46728
17:39:49|3.46728
17:39:51|3.46728
17:39:53|3.46728
17:39:55|3.46728
17:39:56|3.46728
17:39:57|3.46728
17:39:57|3.46728
17:39:59|3.46728
17:39:59|3.46728
17:40:01|3.46728
17:40:02|3.46728
17:40:03|3.46728
17:40:04|3.46659
17:40:05|3.46659
17:40:06|3.46659
17:40:07|3.46659
17:40:08|3.46659
17:40:09|3.46728
17:40:10|3.46129
17:40:12|3.46472
17:40:13|3.46472
17:40:14|3.46397
17:40:15|3.46397
17:40:16|3.46397
17:40:17|3.46397
17:40:18|3.46397
17:40:19|3.46397
17:40:20|3.46397
17:40:21|3.46332
17:40:22|3.46332
17:40:23|3.46332
17:40:24|3.46677
17:40:25|3.46
17:40:26|3.46
17:40:27|3.46
17:40:28|3.46
17:40:29|3.46001
17:40:30|3.46001
17:40:30|3.46001
17:40:32|3.45995
17:40:33|3.45995
17:40:34|3.45995
17:40:35|3.45995
17:40:35|3.45895
17:40:37|3.45995
17:40:38|3.45995
17:40:38|3.45995
17:40:39|3.46224
17:40:41|3.46224
17:40:42|3.46224
17:40:43|3.46224
17:40:45|3.46245
17:40:46|3.46245
17:40:46|3.4573
17:40:48|3.4573
17:40:48|3.4573
17:40:50|3.4573
17:40:50|3.4582
17:40:53|3.45533
17:40:54|3.45533
17:40:55|3.45211
17:40:57|3.44895
17:40:58|3.44863
17:41:00|3.45
17:41:01|3.44633
17:41:02|3.44216
17:41:03|3.44017
17:41:04|3.44017
17:41:05|3.44002
17:41:06|3.44002
17:41:07|3.44002
17:41:08|3.44002
17:41:09|3.44444
17:41:10|3.44007
17:41:11|3.4401
17:41:12|3.4401
17:41:13|3.44007
17:41:14|3.44
17:41:15|3.44
17:41:16|3.4426
17:41:17|3.44257
17:41:18|3.44346
17:41:19|3.44
17:41:20|3.44
17:41:21|3.44
17:41:22|3.43959
17:41:23|3.43466
17:41:24|3.43237
17:41:25|3.44257
17:41:26|3.44257
17:41:27|3.44257
17:41:28|3.44257
17:41:29|3.44257
17:41:30|3.44257
17:41:31|3.44257
17:41:32|3.44257
17:41:33|3.44257
17:41:34|3.4384
17:41:35|3.4384
17:41:36|3.4384
17:41:37|3.4384
17:41:38|3.4384
17:41:39|3.4384
17:41:40|3.4365
17:41:41|3.43237
17:41:42|3.43237
17:41:43|3.44289
17:41:44|3.44662
17:41:45|3.44662
17:41:46|3.44679
17:41:47|3.43993
17:41:48|3.43993
17:41:49|3.44686
17:41:50|3.4468
17:41:51|3.4468
17:41:52|3.4468
17:41:54|3.44624
17:41:55|3.46472
17:41:56|3.46472
17:41:56|3.46472
17:41:59|3.46472
17:42:00|3.45695
17:42:01|3.46493
17:42:03|3.46493
17:42:04|3.46434
17:42:05|3.465
17:42:06|3.46506
17:42:07|3.45695
17:42:09|3.45698
17:42:10|3.46312
17:42:11|3.46312
17:42:13|3.46312
17:42:13|3.46312
17:42:14|3.45109
17:42:15|3.45109
17:42:16|3.45109
17:42:17|3.45109
17:42:19|3.45109
17:42:19|3.46
17:42:21|3.4534
17:42:21|3.4534
17:42:22|3.4534
17:42:25|3.4534
17:42:25|3.4534
17:42:27|3.4534
17:42:27|3.4534
17:42:29|3.4534
17:42:29|3.4534
17:42:31|3.4534
17:42:32|3.4534
17:42:33|3.4534
17:42:34|3.4534
17:42:35|3.4534
17:42:35|3.4534
17:42:36|3.4534
17:42:37|3.4534
17:42:38|3.45149
17:42:40|3.45149
17:42:40|3.45
17:42:41|3.45
17:42:43|3.45
17:42:44|3.45183
17:42:44|3.45183
17:42:45|3.45183
17:42:46|3.4511
17:42:47|3.4511
17:42:49|3.45147
17:42:49|3.45147
17:42:51|3.45146
17:42:51|3.45146
17:42:52|3.45146
17:42:55|3.45
17:42:55|3.45
17:42:57|3.45
17:42:59|3.45
17:43:01|3.45
17:43:01|3.45
17:43:03|3.43914
17:43:03|3.43914
17:43:05|3.44019
17:43:06|3.44019
17:43:08|3.44019
17:43:09|3.43323
17:43:11|3.42856
17:43:12|3.42801
17:43:13|3.4274
17:43:14|3.42662
17:43:15|3.42662
17:43:16|3.42662
17:43:17|3.42286
17:43:18|3.42834
17:43:19|3.422
17:43:20|3.42229
17:43:21|3.43323
17:43:22|3.4278
17:43:23|3.4278
17:43:25|3.4278
17:43:26|3.4278
17:43:27|3.43093
17:43:28|3.43093
17:43:29|3.43093
17:43:30|3.43093
17:43:31|3.43705
17:43:32|3.43814
17:43:33|3.43814
17:43:33|3.43814
17:43:34|3.43814
17:43:36|3.43173
17:43:36|3.43173
17:43:37|3.43173
17:43:39|3.43173
17:43:40|3.43109
17:43:41|3.43109
17:43:42|3.43109
17:43:43|3.43109
17:43:44|3.43174
17:43:45|3.43174
17:43:45|3.43174
17:43:47|3.43173
17:43:48|3.43173
17:43:49|3.42768
17:43:50|3.42768
17:43:51|3.42768
17:43:52|3.43094
17:43:53|3.43094
17:43:55|3.43094
17:43:57|3.43094
17:43:58|3.43806
17:44:00|3.43806
17:44:01|3.43806
17:44:02|3.43115
17:44:03|3.43432
17:44:04|3.43432
17:44:05|3.43432
17:44:06|3.43432
17:44:07|3.43432
17:44:09|3.43432
17:44:10|3.43485
17:44:11|3.44444
17:44:12|3.44532
17:44:13|3.44624
17:44:14|3.4464
17:44:15|3.45125
17:44:16|3.44789
17:44:17|3.44789
17:44:18|3.44788
17:44:19|3.45351
17:44:20|3.45549
17:44:21|3.45346
17:44:22|3.45346
17:44:23|3.45583
17:44:24|3.45583
17:44:25|3.45583
17:44:26|3.45583
17:44:27|3.45583
17:44:28|3.45583
17:44:29|3.45577
17:44:30|3.45577
17:44:31|3.4494
17:44:32|3.4494
17:44:33|3.4494
17:44:34|3.4494
17:44:35|3.4494
17:44:37|3.44782
17:44:37|3.44641
17:44:38|3.44641
17:44:39|3.45336
17:44:40|3.45336
17:44:41|3.45336
17:44:42|3.44966
17:44:43|3.45282
17:44:44|3.45282
17:44:45|3.45282
17:44:46|3.45282
17:44:47|3.45282
17:44:48|3.44
17:44:50|3.44
17:44:50|3.44
17:44:51|3.44
17:44:53|3.44
17:44:53|3.44
17:44:55|3.44
17:44:57|3.44
17:44:57|3.44
17:44:59|3.44
17:45:00|3.43608
17:45:00|3.43608
17:45:01|3.43608
17:45:02|3.43608
17:45:04|3.43608
17:45:05|3.43608
17:45:06|3.43608
17:45:07|3.43608
17:45:08|3.43608
17:45:09|3.43608
17:45:10|3.43608
17:45:11|3.43608
17:45:12|3.43608
17:45:13|3.43608
17:45:14|3.43608
17:45:16|3.43608
17:45:17|3.43608
17:45:18|3.45446
17:45:19|3.45568
17:45:20|3.45997
17:45:21|3.46222
17:45:21|3.46384
17:45:23|3.46511
17:45:24|3.46578
17:45:24|3.46493
17:45:26|3.46581
17:45:27|3.46652
17:45:28|3.467
17:45:29|3.467
17:45:30|3.467
17:45:31|3.45766
17:45:32|3.45766
17:45:33|3.45809
17:45:34|3.4575
17:45:35|3.46511
17:45:36|3.46511
17:45:37|3.46511
17:45:38|3.46511
17:45:39|3.46137
17:45:40|3.46137
17:45:41|3.46137
17:45:43|3.467
17:45:44|3.46747
17:45:45|3.46511
17:45:46|3.46882
17:45:47|3.46888
17:45:48|3.46884
17:45:49|3.46893
17:45:50|3.46137
17:45:51|3.46137
17:45:52|3.46137
17:45:53|3.46137
17:45:54|3.46137
17:45:55|3.46588
17:45:56|3.46588
17:45:58|3.46588
17:46:00|3.46137
17:46:02|3.46062
17:46:03|3.46062
17:46:03|3.46062
17:46:05|3.45446
17:46:06|3.44959
17:46:07|3.44959
17:46:08|3.44959
17:46:09|3.45514
17:46:11|3.45514
17:46:12|3.45513
17:46:13|3.45513
17:46:14|3.44959
17:46:15|3.44959
17:46:16|3.44959
17:46:17|3.44959
17:46:18|3.44959
17:46:19|3.45504
17:46:20|3.45504
17:46:21|3.45504
17:46:22|3.45504
17:46:23|3.4499
17:46:24|3.4499
17:46:25|3.4499
17:46:26|3.4499
17:46:27|3.4499
17:46:28|3.4499
17:46:29|3.4499
17:46:30|3.4499
17:46:31|3.46061
17:46:32|3.46061
17:46:33|3.45961
17:46:34|3.46567
17:46:35|3.46567
17:46:36|3.46567
17:46:37|3.46567
17:46:38|3.46666
17:46:39|3.46666
17:46:40|3.46666
17:46:41|3.46567
17:46:42|3.46567
17:46:43|3.46567
17:46:44|3.46567
17:46:45|3.46567
17:46:46|3.45961
17:46:47|3.45961
17:46:48|3.45961
17:46:50|3.45961
17:46:50|3.46603
17:46:52|3.45961
17:46:53|3.45961
17:46:54|3.45961
17:46:55|3.45961
17:46:56|3.45961
17:46:57|3.45961
17:46:59|3.45961
17:47:01|3.45961
17:47:02|3.45961
17:47:04|3.46567
17:47:05|3.46566
17:47:05|3.46666
17:47:06|3.46722
17:47:09|3.46722
17:47:10|3.46722
17:47:10|3.46722
17:47:12|3.46722
17:47:12|3.46722
17:47:13|3.46722
17:47:14|3.46722
17:47:16|3.46722
17:47:16|3.46722
17:47:18|3.46719
17:47:19|3.4595
17:47:20|3.4595
17:47:21|3.4595
17:47:22|3.4595
17:47:23|3.4595
17:47:23|3.45667
17:47:24|3.45666
17:47:26|3.46
17:47:27|3.46
17:47:28|3.46
17:47:29|3.46
17:47:29|3.46
17:47:31|3.46
17:47:31|3.46
17:47:33|3.46
17:47:33|3.46
17:47:35|3.46
17:47:36|3.46
17:47:36|3.46
17:47:38|3.46
17:47:38|3.46
17:47:40|3.46
17:47:41|3.46211
17:47:43|3.47191
17:47:43|3.47381
17:47:45|3.47486
17:47:46|3.47528
17:47:47|3.47633
17:47:48|3.47026
17:47:48|3.47481
17:47:50|3.47481
17:47:50|3.47197
17:47:52|3.47197
17:47:52|3.47197
17:47:53|3.47197
17:47:55|3.47197
17:47:56|3.47197
17:47:57|3.47197
17:47:58|3.47854
17:47:58|3.47854
17:48:01|3.47854
17:48:01|3.47854
17:48:03|3.47854
17:48:04|3.47854
17:48:06|3.47164
17:48:07|3.47164
17:48:09|3.47164
17:48:10|3.47164
17:48:11|3.47849
17:48:12|3.47872
17:48:13|3.47994
17:48:14|3.48
17:48:15|3.48034
17:48:16|3.48034
17:48:17|3.48034
17:48:18|3.48034
17:48:19|3.48034
17:48:20|3.48034
17:48:21|3.48034
17:48:23|3.48034
17:48:24|3.48034
17:48:25|3.48034
17:48:26|3.48034
17:48:27|3.48034
17:48:28|3.48034
17:48:29|3.48034
17:48:30|3.48034
17:48:31|3.48034
17:48:32|3.48034
17:48:33|3.48034
17:48:34|3.48034
17:48:35|3.48034
17:48:36|3.48034
17:48:37|3.48034
17:48:38|3.48034
17:48:39|3.48066
17:48:40|3.48066
17:48:41|3.48066
17:48:42|3.48142
17:48:43|3.48142
17:48:44|3.48142
17:48:45|3.48034
17:48:46|3.48034
17:48:47|3.48034
17:48:48|3.48034
17:48:49|3.48034
17:48:50|3.48034
17:48:51|3.47563
17:48:52|3.47563
17:48:53|3.47563
17:48:54|3.47563
17:48:55|3.47563
17:48:56|3.4753
17:48:57|3.4753
17:48:58|3.4753
17:48:59|3.4753
17:49:01|3.4753
17:49:03|3.4753
17:49:04|3.4753
17:49:05|3.4753
17:49:06|3.4753
17:49:06|3.4753
17:49:08|3.4753
17:49:08|3.4753
17:49:10|3.4753
17:49:11|3.4753
17:49:12|3.4753
17:49:13|3.4753
17:49:14|3.4753
17:49:15|3.4815
17:49:16|3.4815
17:49:17|3.4815
17:49:18|3.4815
17:49:19|3.4815
17:49:20|3.4815
17:49:21|3.4815
17:49:22|3.4815
17:49:23|3.4815
17:49:24|3.4815
17:49:25|3.4815
17:49:26|3.4815
17:49:27|3.4815
17:49:28|3.47548
17:49:28|3.47548
17:49:30|3.47548
17:49:31|3.47548
17:49:31|3.47548
17:49:33|3.47548
17:49:33|3.47548
17:49:34|3.47548
17:49:36|3.48
17:49:37|3.48
17:49:37|3.48
17:49:39|3.48
17:49:40|3.48
17:49:41|3.48
17:49:42|3.47609
17:49:43|3.47609
17:49:44|3.4815
17:49:45|3.4815
17:49:46|3.4815
17:49:47|3.4815
17:49:48|3.4815
17:49:48|3.4815
17:49:50|3.4815
17:49:50|3.48151
17:49:52|3.48151
17:49:52|3.48158
17:49:54|3.48278
17:49:55|3.48291
17:49:56|3.48291
17:49:57|3.48379
17:49:58|3.48379
17:49:59|3.48379
17:50:00|3.48379
17:50:02|3.4753
17:50:04|3.4742
17:50:05|3.4742
17:50:07|3.4742
17:50:07|3.4742
17:50:09|3.47654
17:50:10|3.47654
17:50:10|3.47654
17:50:12|3.47192
17:50:13|3.47654
17:50:14|3.47654
17:50:15|3.4753
17:50:16|3.47164
17:50:17|3.47164
17:50:18|3.47164
17:50:19|3.47165
17:50:20|3.47165
17:50:21|3.47165
17:50:22|3.47165
17:50:23|3.47165
17:50:24|3.47165
17:50:25|3.47165
17:50:27|3.47165
17:50:28|3.47165
17:50:29|3.47165
17:50:30|3.47165
17:50:31|3.47165
17:50:32|3.47165
17:50:33|3.47165
17:50:34|3.47732
17:50:34|3.47732
17:50:36|3.48034
17:50:37|3.48034
17:50:38|3.47771
17:50:39|3.47771
17:50:40|3.47771
17:50:40|3.47771
17:50:41|3.47771
17:50:43|3.47771
17:50:44|3.47771
17:50:45|3.47771
17:50:45|3.47771
17:50:47|3.47771
17:50:48|3.47851
17:50:49|3.48371
17:50:49|3.48371
17:50:51|3.48407
17:50:51|3.48597
17:50:52|3.48597
17:50:54|3.48597
17:50:55|3.47886
17:50:56|3.47886
17:50:56|3.47886
17:50:58|3.48597
17:50:58|3.48597
17:51:00|3.48597
17:51:01|3.48597
17:51:03|3.48077
17:51:03|3.48093
17:51:04|3.48093
17:51:05|3.48093
17:51:07|3.48093
17:51:08|3.48093
17:51:09|3.48093
17:51:10|3.48093
17:51:10|3.48093
17:51:13|3.48597
17:51:15|3.48597
17:51:15|3.48597
17:51:16|3.48597
17:51:17|3.48597
17:51:18|3.48597
17:51:20|3.48597
17:51:20|3.48597
17:51:22|3.48597
17:51:23|3.486
17:51:24|3.48684
17:51:25|3.48684
17:51:26|3.48796
17:51:27|3.48796
17:51:28|3.48796
17:51:29|3.48246
17:51:30|3.48246
17:51:31|3.48796
17:51:32|3.48796
17:51:33|3.48796
17:51:34|3.48796
17:51:35|3.48796
17:51:36|3.48796
17:51:37|3.48796
17:51:38|3.48796
17:51:39|3.48796
17:51:40|3.48796
17:51:41|3.48796
17:51:42|3.488
17:51:43|3.48856
17:51:44|3.48856
17:51:45|3.48873
17:51:46|3.48873
17:51:47|3.48873
17:51:48|3.49006
17:51:49|3.49006
17:51:50|3.49006
17:51:51|3.48521
17:51:52|3.48521
17:51:53|3.48521
17:51:54|3.49199
17:51:55|3.49279
17:51:56|3.49382
17:51:57|3.49382
17:51:58|3.49382
17:51:59|3.49
17:52:00|3.49
17:52:01|3.49
17:52:02|3.49
17:52:04|3.49
17:52:06|3.48856
17:52:08|3.48856
17:52:08|3.48856
17:52:09|3.48856
17:52:10|3.48856
17:52:11|3.48856
17:52:12|3.48856
17:52:13|3.49209
17:52:15|3.49209
17:52:15|3.49209
17:52:16|3.49209
17:52:18|3.49209
17:52:19|3.49209
17:52:20|3.49209
17:52:21|3.49209
17:52:22|3.49209
17:52:23|3.49209
17:52:24|3.49209
17:52:25|3.49209
17:52:26|3.49209
17:52:27|3.49209
17:52:28|3.49209
17:52:29|3.49209
17:52:31|3.49209
17:52:31|3.49209
17:52:32|3.49209
17:52:33|3.49279
17:52:34|3.49383
17:52:35|3.49654
17:52:36|3.49695
17:52:37|3.49695
17:52:38|3.49695
17:52:39|3.49698
17:52:40|3.49763
17:52:41|3.49763
17:52:42|3.49763
17:52:43|3.49891
17:52:44|3.49998
17:52:45|3.50055
17:52:46|3.50069
17:52:47|3.50133
17:52:48|3.50192
17:52:49|3.50254
17:52:50|3.51335
17:52:51|3.51335
17:52:52|3.51499
17:52:53|3.5153
17:52:54|3.51722
17:52:55|3.51535
17:52:56|3.51807
17:52:57|3.51821
17:52:58|3.51858
17:53:00|3.51966
17:53:01|3.52162
17:53:02|3.52294
17:53:03|3.52343
17:53:05|3.52378
17:53:07|3.52429
17:53:08|3.52429
17:53:09|3.52431
17:53:10|3.52431
17:53:11|3.51902
17:53:12|3.51902
17:53:13|3.51902
17:53:14|3.51726
17:53:16|3.5164
17:53:17|3.5164
17:53:18|3.50966
17:53:19|3.50966
17:53:21|3.50966
17:53:21|3.50966
17:53:23|3.50966
17:53:24|3.50616
17:53:25|3.50616
17:53:26|3.50616
17:53:26|3.50616
17:53:28|3.50616
17:53:28|3.50616
17:53:29|3.50616
17:53:31|3.5111
17:53:32|3.5111
17:53:33|3.5111
17:53:34|3.5111
17:53:34|3.52448
17:53:36|3.525
17:53:37|3.52563
17:53:37|3.52
17:53:39|3.52716
17:53:39|3.52716
17:53:41|3.52716
17:53:42|3.52716
17:53:43|3.52563
17:53:43|3.52504
17:53:44|3.5295
17:53:46|3.53
17:53:46|3.53486
17:53:47|3.53486
17:53:48|3.52716
17:53:50|3.52716
17:53:51|3.52942
17:53:52|3.52945
17:53:53|3.52945
17:53:54|3.52945
17:53:54|3.52973
17:53:56|3.52973
17:53:57|3.53433
17:53:58|3.53433
17:53:59|3.53433
17:54:00|3.52302
17:54:01|3.5153
17:54:02|3.51678
17:54:03|3.52305
17:54:04|3.52055
17:54:06|3.52055
17:54:08|3.52187
17:54:09|3.52557
17:54:09|3.52557
17:54:10|3.52192
17:54:12|3.52192
17:54:13|3.51847
17:54:13|3.51886
17:54:15|3.51886
17:54:16|3.51883
17:54:17|3.51888
17:54:18|3.51888
17:54:19|3.51888
17:54:20|3.51888
17:54:21|3.51888
17:54:22|3.51235
17:54:23|3.51235
17:54:24|3.51235
17:54:25|3.51235
17:54:26|3.51235
17:54:27|3.51175
17:54:28|3.51157
17:54:29|3.51157
17:54:32|3.51175
17:54:32|3.52997
17:54:33|3.53161
17:54:34|3.53161
17:54:35|3.53161
17:54:36|3.53161
17:54:37|3.53161
17:54:38|3.52778
17:54:39|3.52778
17:54:40|3.52778
17:54:42|3.52778
17:54:44|3.52778
17:54:44|3.52778
17:54:45|3.52577
17:54:47|3.52577
17:54:47|3.53161
17:54:48|3.53161
17:54:49|3.53161
17:54:50|3.53161
17:54:51|3.53518
17:54:52|3.53518
17:54:53|3.53517
17:54:54|3.53517
17:54:55|3.53517
17:54:57|3.53517
17:54:57|3.53
17:54:58|3.53
17:55:00|3.53
17:55:01|3.53
17:55:01|3.53513
17:55:03|3.53513
17:55:04|3.53513
17:55:04|3.53513
17:55:06|3.53513
17:55:08|3.53513
17:55:09|3.53
17:55:09|3.53
17:55:10|3.53
17:55:11|3.53562
17:55:13|3.53594
17:55:14|3.53641
17:55:15|3.53793
17:55:17|3.53858
17:55:18|3.53835
17:55:19|3.53835
17:55:20|3.53835
17:55:21|3.54
17:55:22|3.54073
17:55:23|3.54135
17:55:24|3.54187
17:55:26|3.5425
17:55:27|3.54238
17:55:28|3.54238
17:55:28|3.54238
17:55:30|3.54238
17:55:31|3.54238
17:55:32|3.54042
17:55:33|3.54414
17:55:34|3.54408
17:55:35|3.54408
17:55:36|3.5442
17:55:37|3.545
17:55:38|3.5367
17:55:39|3.53733
17:55:40|3.53733
17:55:41|3.54286
17:55:42|3.54286
17:55:43|3.54457
17:55:44|3.54457
17:55:45|3.54457
17:55:46|3.54457
17:55:46|3.54262
17:55:48|3.54262
17:55:49|3.54262
17:55:50|3.54262
17:55:51|3.54262
17:55:52|3.54262
17:55:53|3.54642
17:55:54|3.54642
17:55:55|3.53969
17:55:56|3.53969
17:55:56|3.53969
17:55:58|3.53969
17:55:59|3.53969
17:55:59|3.54262
17:56:01|3.54262
17:56:02|3.54486
17:56:02|3.5448
17:56:04|3.5448
17:56:05|3.54064
17:56:07|3.54064
17:56:09|3.54049
17:56:10|3.54049
17:56:12|3.54064
17:56:13|3.54064
17:56:13|3.54064
17:56:16|3.53969
17:56:16|3.53969
17:56:18|3.53969
17:56:20|3.53115
17:56:20|3.53099
17:56:21|3.53099
17:56:22|3.53099
17:56:23|3.53099
17:56:24|3.53099
17:56:26|3.53839
17:56:26|3.53839
17:56:27|3.53839
17:56:28|3.5382
17:56:29|3.531
17:56:30|3.531
17:56:31|3.531
17:56:32|3.531
17:56:33|3.531
17:56:34|3.531
17:56:35|3.53796
17:56:36|3.53796
17:56:37|3.53796
17:56:38|3.53796
17:56:39|3.53796
17:56:40|3.53796
17:56:41|3.53796
17:56:42|3.53703
17:56:43|3.53703
17:56:44|3.53703
17:56:45|3.53703
17:56:46|3.52454
17:56:47|3.5153
17:56:48|3.51495
17:56:50|3.51385
17:56:50|3.51137
17:56:52|3.50977
17:56:52|3.50802
17:56:54|3.50693
17:56:54|3.50539
17:56:55|3.50429
17:56:56|3.50268
17:56:57|3.50137
17:56:58|3.50102
17:56:59|3.50103
17:57:00|3.50103
17:57:01|3.50072
17:57:03|3.50072
17:57:04|3.50026
17:57:05|3.5
17:57:05|3.5
17:57:06|3.49479
17:57:08|3.49367
17:57:10|3.48922
17:57:11|3.488
17:57:12|3.48436
17:57:13|3.49182
17:57:14|3.49173
17:57:15|3.48428
17:57:16|3.48432
17:57:17|3.4866
17:57:19|3.4866
17:57:22|3.48888
17:57:23|3.48888
17:57:23|3.48888
17:57:24|3.48888
17:57:26|3.48444
17:57:27|3.48261
17:57:28|3.48972
17:57:29|3.48972
17:57:30|3.49054
17:57:32|3.49054
17:57:33|3.48464
17:57:34|3.48463
17:57:34|3.49044
17:57:35|3.48385
17:57:37|3.48385
17:57:38|3.48385
17:57:38|3.48385
17:57:39|3.49065
17:57:41|3.49065
17:57:41|3.49695
17:57:43|3.49695
17:57:43|3.49303
17:57:45|3.49303
17:57:46|3.49303
17:57:47|3.51036
17:57:48|3.51666
17:57:49|3.52
17:57:49|3.52022
17:57:51|3.52022
17:57:51|3.52022
17:57:53|3.52022
17:57:53|3.52022
17:57:54|3.51585
17:57:56|3.51308
17:57:57|3.51794
17:57:58|3.51794
17:57:58|3.5149
17:58:00|3.5149
17:58:00|3.5149
17:58:02|3.51472
17:58:03|3.51472
17:58:04|3.51472
17:58:05|3.51042
17:58:05|3.4999
17:58:07|3.49689
17:58:08|3.49658
17:58:09|3.49658
17:58:11|3.50731
17:58:13|3.49666
17:58:13|3.49666
17:58:15|3.5074
17:58:16|3.5074
17:58:17|3.50692
17:58:18|3.50692
17:58:19|3.50692
17:58:20|3.49382
17:58:21|3.48964
17:58:22|3.48716
17:58:23|3.48326
17:58:24|3.48165
17:58:25|3.48165
17:58:26|3.48165
17:58:27|3.48165
17:58:28|3.48165
17:58:29|3.48861
17:58:30|3.48861
17:58:32|3.48861
17:58:34|3.49787
17:58:34|3.49787
17:58:35|3.49787
17:58:36|3.49787
17:58:37|3.49787
17:58:38|3.49787
17:58:40|3.49787
17:58:41|3.49787
17:58:42|3.49787
17:58:43|3.49787
17:58:44|3.49787
17:58:45|3.49787
17:58:46|3.49787
17:58:47|3.49787
17:58:48|3.49787
17:58:49|3.49787
17:58:50|3.49786
17:58:51|3.49786
17:58:52|3.49786
17:58:53|3.49786
17:58:54|3.49001
17:58:55|3.49001
17:58:56|3.48861
17:58:57|3.48861
17:58:58|3.48611
17:58:59|3.48611
17:59:00|3.48612
17:59:01|3.48612
17:59:02|3.48612
17:59:03|3.48612
17:59:04|3.48612
17:59:05|3.487
17:59:06|3.487
17:59:07|3.487
17:59:08|3.487
17:59:09|3.49256
17:59:10|3.48615
17:59:11|3.49344
17:59:13|3.51039
17:59:14|3.51039
17:59:15|3.51039
17:59:16|3.51039
17:59:17|3.51039
17:59:18|3.51039
17:59:19|3.51039
17:59:20|3.51874
17:59:21|3.51887
17:59:22|3.51973
17:59:24|3.5198
17:59:24|3.52022
17:59:25|3.52022
17:59:26|3.52
17:59:28|3.52
17:59:29|3.51537
17:59:29|3.51605
17:59:30|3.51605
17:59:31|3.51605
17:59:33|3.51605
17:59:35|3.51537
17:59:36|3.51537
17:59:37|3.51537
17:59:38|3.51537
17:59:39|3.51537
17:59:40|3.51884
17:59:41|3.51884
17:59:42|3.51177
17:59:43|3.51177
17:59:44|3.51177
17:59:45|3.51177
17:59:46|3.51177
17:59:47|3.51177
17:59:48|3.51542
17:59:49|3.51542
17:59:50|3.51542
17:59:51|3.51542
17:59:52|3.51538
17:59:53|3.51538
17:59:54|3.51538
17:59:55|3.51538
17:59:56|3.51
17:59:57|3.51
17:59:58|3.50616
17:59:59|3.4999
18:00:00|3.49648
18:00:01|3.49091
18:00:02|3.48932
18:00:04|3.48959
18:00:04|3.48959
18:00:05|3.48618
18:00:06|3.48585
18:00:07|3.48468
18:00:09|3.48333
18:00:09|3.48316
18:00:11|3.48959
18:00:13|3.48316
18:00:15|3.48316
18:00:17|3.50032
18:00:18|3.50499
18:00:19|3.4959
18:00:19|3.4959
18:00:21|3.49547
18:00:22|3.50283
18:00:24|3.50724
18:00:24|3.50724
18:00:25|3.50724
18:00:26|3.50724
18:00:28|3.50808
18:00:29|3.50965
18:00:30|3.51039
18:00:30|3.51039
18:00:31|3.51039
18:00:33|3.51039
18:00:34|3.51039
18:00:34|3.51039
18:00:35|3.5161
18:00:36|3.5161
18:00:37|3.51791
18:00:38|3.51791
18:00:39|3.51791
18:00:41|3.51052
18:00:42|3.51052
18:00:43|3.51052
18:00:44|3.51052
18:00:44|3.51614
18:00:46|3.51741
18:00:46|3.51741
18:00:48|3.5173
18:00:49|3.5173
18:00:49|3.5173
18:00:50|3.5173
18:00:52|3.5089
18:00:52|3.51705
18:00:53|3.51705
18:00:55|3.51705
18:00:56|3.51705
18:00:57|3.51242
18:00:58|3.51242
18:00:59|3.51242
18:01:00|3.51242
18:01:01|3.5124
18:01:02|3.5124
18:01:03|3.51
18:01:04|3.51
18:01:05|3.51
18:01:06|3.51
18:01:07|3.51
18:01:08|3.51
18:01:09|3.51
18:01:10|3.51
18:01:12|3.51
18:01:14|3.51
18:01:16|3.51199
18:01:18|3.51197
18:01:19|3.50549
18:01:20|3.49802
18:01:22|3.49091
18:01:22|3.488
18:01:24|3.49065
18:01:25|3.49655
18:01:26|3.49655
18:01:27|3.49655
18:01:28|3.49655
18:01:29|3.48887
18:01:30|3.48834
18:01:31|3.48834
18:01:32|3.48854
18:01:33|3.48854
18:01:34|3.48854
18:01:35|3.49655
18:01:36|3.49655
18:01:37|3.49655
18:01:38|3.49655
18:01:39|3.49655
18:01:40|3.49655
18:01:41|3.49655
18:01:43|3.49513
18:01:44|3.49512
18:01:44|3.49512
18:01:45|3.49512
18:01:46|3.49512
18:01:47|3.49512
18:01:49|3.49512
18:01:49|3.49512
18:01:50|3.49512
18:01:51|3.49512
18:01:52|3.49512
18:01:54|3.49512
18:01:54|3.49512
18:01:55|3.49512
18:01:57|3.49512
18:01:57|3.49512
18:01:59|3.50133
18:01:59|3.4974
18:02:00|3.4974
18:02:02|3.4974
18:02:02|3.4974
18:02:04|3.49738
18:02:04|3.49738
18:02:06|3.49738
18:02:07|3.49738
18:02:08|3.50133
18:02:08|3.50133
18:02:10|3.50133
18:02:10|3.50133
18:02:12|3.49802
18:02:14|3.49802
18:02:15|3.49802
18:02:15|3.49802
18:02:17|3.49802
18:02:19|3.49802
18:02:20|3.49802
18:02:22|3.49802
18:02:22|3.49802
18:02:24|3.49802
18:02:25|3.49802
18:02:26|3.49802
18:02:27|3.49802
18:02:28|3.49802
18:02:29|3.49802
18:02:31|3.50385
18:02:31|3.50385
18:02:33|3.50385
18:02:34|3.50385
18:02:34|3.50385
18:02:36|3.50384
18:02:36|3.50384
18:02:38|3.50384
18:02:39|3.50384
18:02:40|3.50384
18:02:41|3.50384
18:02:42|3.50384
18:02:43|3.50384
18:02:44|3.50384
18:02:44|3.50384
18:02:45|3.50384
18:02:46|3.50383
18:02:48|3.50383
18:02:48|3.50383
18:02:49|3.50383
18:02:50|3.50383
18:02:51|3.49802
18:02:53|3.49802
18:02:55|3.49802
18:02:55|3.49525
18:02:56|3.49524
18:02:57|3.49524
18:02:58|3.49524
18:02:59|3.49524
18:03:00|3.49524
18:03:01|3.49524
18:03:02|3.49524
18:03:03|3.49524
18:03:04|3.49524
18:03:05|3.49524
18:03:06|3.49524
18:03:07|3.49524
18:03:08|3.49524
18:03:09|3.49524
18:03:10|3.49524
18:03:11|3.49538
18:03:12|3.49538
18:03:14|3.49538
18:03:15|3.49538
18:03:16|3.49538
18:03:17|3.49538
18:03:19|3.49085
18:03:21|3.49538
18:03:21|3.49087
18:03:22|3.49087
18:03:24|3.49087
18:03:25|3.49087
18:03:26|3.49087
18:03:27|3.49087
18:03:28|3.49087
18:03:28|3.49087
18:03:30|3.49087
18:03:30|3.49087
18:03:31|3.49087
18:03:33|3.49087
18:03:35|3.49087
18:03:35|3.49087
18:03:36|3.49087
18:03:37|3.49087
18:03:38|3.49087
18:03:39|3.49087
18:03:40|3.49
18:03:41|3.49006
18:03:42|3.49
18:03:43|3.49
18:03:44|3.49
18:03:45|3.49007
18:03:46|3.49625
18:03:47|3.49616
18:03:48|3.49616
18:03:49|3.49616
18:03:50|3.49616
18:03:51|3.49616
18:03:52|3.49599
18:03:53|3.49599
18:03:54|3.49599
18:03:55|3.49303
18:03:56|3.49303
18:03:57|3.49303
18:03:58|3.49
18:03:59|3.48925
18:04:00|3.48925
18:04:01|3.48925
18:04:02|3.48925
18:04:03|3.48884
18:04:04|3.48925
18:04:05|3.48925
18:04:06|3.48925
18:04:07|3.48925
18:04:08|3.48848
18:04:09|3.48848
18:04:10|3.48755
18:04:11|3.48848
18:04:12|3.49518
18:04:13|3.49518
18:04:14|3.49518
18:04:16|3.49518
18:04:18|3.49518
18:04:19|3.49518
18:04:20|3.49518
18:04:21|3.49518
18:04:23|3.48763
18:04:24|3.48763
18:04:25|3.48761
18:04:26|3.4876
18:04:27|3.49458
18:04:28|3.49458
18:04:30|3.49458
18:04:31|3.49458
18:04:32|3.49458
18:04:33|3.49458
18:04:34|3.49458
18:04:35|3.49458
18:04:36|3.49458
18:04:37|3.48762
18:04:38|3.48762
18:04:39|3.48762
18:04:40|3.48762
18:04:41|3.48762
18:04:42|3.48762
18:04:43|3.48755
18:04:44|3.48716
18:04:45|3.49358
18:04:46|3.49358
18:04:47|3.48718
18:04:48|3.48718
18:04:49|3.48718
18:04:50|3.48718
18:04:51|3.48718
18:04:52|3.48468
18:04:53|3.48333
18:04:54|3.48328
18:04:55|3.48312
18:04:56|3.48312
18:04:57|3.48312
18:04:58|3.48312
18:04:59|3.48312
18:05:00|3.48312
18:05:01|3.48312
18:05:02|3.48312
18:05:03|3.48312
18:05:04|3.48142
18:05:05|3.47931
18:05:06|3.4791
18:05:07|3.4791
18:05:08|3.4791
18:05:09|3.4791
18:05:10|3.4791
18:05:11|3.4791
18:05:12|3.4791
18:05:13|3.47768
18:05:14|3.47335
18:05:15|3.47302
18:05:17|3.47191
18:05:19|3.47063
18:05:20|3.47063
18:05:22|3.47063
18:05:23|3.47063
18:05:24|3.47063
18:05:25|3.47063
18:05:27|3.47063
18:05:28|3.47063
18:05:29|3.47063
18:05:30|3.47268
18:05:31|3.47062
18:05:32|3.46966
18:05:33|3.4693
18:05:34|3.46891
18:05:36|3.46891
18:05:36|3.47268
18:05:38|3.47268
18:05:40|3.47268
18:05:40|3.46931
18:05:41|3.46931
18:05:42|3.46931
18:05:44|3.46931
18:05:44|3.46931
18:05:46|3.47001
18:05:47|3.47
18:05:47|3.47
18:05:49|3.46905
18:05:49|3.46905
18:05:50|3.46905
18:05:51|3.47
18:05:52|3.46905
18:05:53|3.46905
18:05:54|3.47502
18:05:56|3.47502
18:05:56|3.46892
18:05:58|3.46892
18:06:02|3.46753
18:06:02|3.46692
18:06:03|3.46666
18:06:04|3.46666
18:06:05|3.46666
18:06:06|3.46666
18:06:08|3.46605
18:06:08|3.46605
18:06:09|3.46666
18:06:10|3.46666
18:06:11|3.46573
18:06:12|3.46573
18:06:13|3.46573
18:06:14|3.46573
18:06:15|3.46573
18:06:16|3.46692
18:06:18|3.46692
18:06:19|3.46692
18:06:20|3.46692
18:06:21|3.46692
18:06:22|3.46692
18:06:23|3.46692
18:06:25|3.46692
18:06:26|3.46692
18:06:27|3.46573
18:06:29|3.46505
18:06:30|3.46505
18:06:32|3.46397
18:06:33|3.46505
18:06:34|3.46505
18:06:35|3.46505
18:06:35|3.46505
18:06:37|3.46505
18:06:39|3.46505
18:06:39|3.46505
18:06:40|3.46505
18:06:42|3.46505
18:06:42|3.46505
18:06:43|3.46505
18:06:44|3.46505
18:06:45|3.46505
18:06:46|3.46505
18:06:47|3.46505
18:06:48|3.46505
18:06:49|3.46397
18:06:53|3.46859
18:06:53|3.46859
18:06:54|3.46859
18:06:56|3.46859
18:06:56|3.46518
18:06:57|3.46518
18:06:58|3.46518
18:07:00|3.46518
18:07:00|3.46518
18:07:02|3.46518
18:07:03|3.46518
18:07:04|3.46518
18:07:05|3.46518
18:07:06|3.46518
18:07:07|3.46518
18:07:08|3.46518
18:07:09|3.46518
18:07:10|3.46518
18:07:11|3.46356
18:07:12|3.46356
18:07:13|3.46356
18:07:14|3.46356
18:07:15|3.46356
18:07:16|3.46356
18:07:18|3.46356
18:07:20|3.46356
18:07:21|3.46356
18:07:23|3.46356
18:07:25|3.463
18:07:26|3.463
18:07:27|3.463
18:07:28|3.463
18:07:29|3.46287
18:07:29|3.46287
18:07:31|3.46287
18:07:32|3.46287
18:07:33|3.46858
18:07:34|3.46858
18:07:35|3.46858
18:07:36|3.46858
18:07:37|3.46858
18:07:38|3.46858
18:07:40|3.46858
18:07:40|3.46858
18:07:41|3.46358
18:07:43|3.46256
18:07:43|3.46256
18:07:44|3.46256
18:07:46|3.46256
18:07:47|3.46256
18:07:48|3.46256
18:07:49|3.46256
18:07:49|3.46256
18:07:50|3.463
18:07:51|3.463
18:07:52|3.463
18:07:55|3.463
18:07:55|3.463
18:07:57|3.463
18:07:57|3.463
18:07:58|3.463
18:07:59|3.463
18:08:00|3.468
18:08:01|3.468
18:08:02|3.468
18:08:03|3.468
18:08:04|3.468
18:08:06|3.468
18:08:06|3.468
18:08:07|3.468
18:08:09|3.468
18:08:10|3.46859
18:08:10|3.46859
18:08:11|3.46686
18:08:13|3.46686
18:08:14|3.47502
18:08:15|3.47502
18:08:15|3.47502
18:08:16|3.47502
18:08:17|3.47502
18:08:20|3.47502
18:08:21|3.47502
18:08:22|3.47502
18:08:24|3.47502
18:08:24|3.48097
18:08:27|3.48158
18:08:27|3.48246
18:08:29|3.48246
18:08:31|3.48246
18:08:31|3.48246
18:08:32|3.48246
18:08:33|3.48246
18:08:35|3.48246
18:08:35|3.48246
18:08:36|3.48246
18:08:37|3.48246
18:08:38|3.48246
18:08:39|3.48246
18:08:41|3.48246
18:08:41|3.48246
18:08:42|3.48369
18:08:43|3.48539
18:08:45|3.48539
18:08:45|3.48539
18:08:46|3.48539
18:08:49|3.48539
18:08:50|3.48539
18:08:51|3.46941
18:08:52|3.46721
18:08:53|3.46721
18:08:54|3.46721
18:08:55|3.46721
18:08:56|3.46721
18:08:57|3.46721
18:08:58|3.46721
18:08:58|3.46721
18:09:00|3.46721
18:09:01|3.46721
18:09:02|3.46721
18:09:03|3.46721
18:09:04|3.46721
18:09:04|3.46721
18:09:06|3.46721
18:09:06|3.46721
18:09:07|3.46743
18:09:08|3.46743
18:09:10|3.46743
18:09:11|3.46743
18:09:11|3.46743
18:09:13|3.46743
18:09:13|3.46743
18:09:15|3.46743
18:09:16|3.46743
18:09:17|3.46743
18:09:18|3.46743
18:09:19|3.46743
18:09:21|3.46743
18:09:23|3.46743
18:09:24|3.46743
18:09:25|3.46743
18:09:26|3.46743
18:09:28|3.46743
18:09:28|3.4684
18:09:30|3.46914
18:09:31|3.46914
18:09:33|3.4684
18:09:34|3.4684
18:09:35|3.4684
18:09:35|3.4684
18:09:37|3.4684
18:09:38|3.4684
18:09:39|3.4684
18:09:39|3.4684
18:09:40|3.48539
18:09:43|3.488
18:09:43|3.48802
18:09:45|3.48802
18:09:45|3.48802
18:09:46|3.48802
18:09:47|3.48802
18:09:48|3.48802
18:09:50|3.48802
18:09:50|3.48802
18:09:52|3.48802
18:09:53|3.48802
18:09:54|3.48079
18:09:55|3.48079
18:09:55|3.48719
18:09:56|3.48696
18:09:58|3.48696
18:09:58|3.48696
18:09:59|3.4872
18:10:02|3.4872
18:10:04|3.4872
18:10:04|3.48803
18:10:05|3.47976
18:10:07|3.47976
18:10:08|3.48392
18:10:08|3.48392
18:10:09|3.47665
18:10:11|3.47665
18:10:11|3.47665
18:10:12|3.47665
18:10:14|3.47665
18:10:14|3.47665
18:10:15|3.47665
18:10:17|3.47672
18:10:17|3.47672
18:10:19|3.47672
18:10:20|3.47672
18:10:22|3.47672
18:10:23|3.47672
18:10:25|3.47665
18:10:27|3.47665
18:10:28|3.47665
18:10:30|3.46941
18:10:31|3.4684
18:10:33|3.46666
18:10:34|3.46666
18:10:35|3.46605
18:10:36|3.46505
18:10:37|3.46505
18:10:38|3.46505
18:10:39|3.46505
18:10:40|3.46505
18:10:41|3.46505
18:10:42|3.46505
18:10:43|3.46505
18:10:44|3.46191
18:10:45|3.46191
18:10:46|3.46191
18:10:47|3.45922
18:10:48|3.45922
18:10:49|3.45896
18:10:50|3.45883
18:10:51|3.45582
18:10:53|3.4558
18:10:54|3.4558
18:10:54|3.45545
18:10:56|3.45308
18:10:57|3.45308
18:10:58|3.45308
18:10:59|3.45583
18:11:00|3.45583
18:11:01|3.45583
18:11:02|3.45251
18:11:03|3.45251
18:11:04|3.45251
18:11:05|3.45074
18:11:06|3.45074
18:11:07|3.45
18:11:08|3.45
18:11:09|3.45
18:11:10|3.45058
18:11:11|3.45058
18:11:12|3.45058
18:11:13|3.45644
18:11:14|3.45644
18:11:15|3.45583
18:11:16|3.45583
18:11:17|3.45647
18:11:18|3.45647
18:11:19|3.45647
18:11:20|3.45647
18:11:21|3.45647
18:11:23|3.4683
18:11:24|3.4683
18:11:26|3.46861
18:11:28|3.46861
18:11:29|3.46861
18:11:30|3.46861
18:11:31|3.46861
18:11:32|3.46284
18:11:33|3.46284
18:11:34|3.46284
18:11:35|3.46284
18:11:36|3.46284
18:11:37|3.46284
18:11:38|3.46284
18:11:39|3.46284
18:11:40|3.46284
18:11:41|3.46284
18:11:42|3.46284
18:11:43|3.46284
18:11:44|3.46284
18:11:45|3.46284
18:11:46|3.46284
18:11:47|3.46284
18:11:48|3.46139
18:11:49|3.46139
18:11:50|3.46139
18:11:51|3.46139
18:11:52|3.46139
18:11:53|3.46301
18:11:54|3.46301
18:11:55|3.46301
18:11:56|3.46301
18:11:57|3.463
18:11:58|3.463
18:12:00|3.463
18:12:00|3.46389
18:12:01|3.46389
18:12:02|3.46389
18:12:04|3.463
18:12:05|3.463
18:12:06|3.462
18:12:07|3.462
18:12:08|3.462
18:12:09|3.462
18:12:10|3.462
18:12:11|3.47197
18:12:12|3.47528
18:12:13|3.47528
18:12:14|3.47528
18:12:15|3.47009
18:12:16|3.47009
18:12:17|3.47009
18:12:18|3.47009
18:12:19|3.47009
18:12:20|3.47009
18:12:21|3.47009
18:12:23|3.46927
18:12:24|3.46927
18:12:25|3.46927
18:12:27|3.46927
18:12:27|3.46927
18:12:30|3.46927
18:12:32|3.46362
18:12:32|3.46362
18:12:33|3.46362
18:12:35|3.46362
18:12:36|3.46362
18:12:37|3.46362
18:12:38|3.46362
18:12:39|3.46362
18:12:40|3.46362
18:12:41|3.46362
18:12:42|3.46362
18:12:43|3.46362
18:12:44|3.47366
18:12:45|3.47834
18:12:46|3.47835
18:12:47|3.47318
18:12:48|3.47318
18:12:49|3.47318
18:12:50|3.47318
18:12:51|3.47999
18:12:52|3.47999
18:12:53|3.47999
18:12:54|3.47999
18:12:55|3.47999
18:12:56|3.47995
18:12:57|3.47995
18:12:58|3.47995
18:12:59|3.47995
18:13:00|3.47995
18:13:01|3.47995
18:13:02|3.47995
18:13:03|3.47995
18:13:04|3.47998
18:13:05|3.47998
18:13:07|3.48064
18:13:08|3.48291
18:13:09|3.48537
18:13:10|3.48624
18:13:11|3.48624
18:13:12|3.48624
18:13:13|3.48624
18:13:13|3.48624
18:13:15|3.48624
18:13:16|3.48624
18:13:17|3.48624
18:13:19|3.48624
18:13:19|3.48624
18:13:20|3.48624
18:13:21|3.48624
18:13:22|3.48624
18:13:24|3.48624
18:13:26|3.48624
18:13:27|3.48624
18:13:29|3.48624
18:13:29|3.48624
18:13:31|3.48624
18:13:31|3.48624
18:13:33|3.48624
18:13:33|3.48624
18:13:35|3.48624
18:13:36|3.48492
18:13:37|3.48492
18:13:37|3.48492
18:13:39|3.48492
18:13:39|3.48492
18:13:42|3.47225
18:13:42|3.46836
18:13:44|3.47654
18:13:45|3.47654
18:13:46|3.47572
18:13:47|3.47572
18:13:48|3.47572
18:13:49|3.47572
18:13:50|3.47572
18:13:51|3.47572
18:13:52|3.47572
18:13:53|3.47572
18:13:54|3.47572
18:13:55|3.47307
18:13:56|3.47307
18:13:57|3.47307
18:13:58|3.47307
18:13:59|3.47307
18:14:00|3.47307
18:14:01|3.46164
18:14:02|3.4614
18:14:03|3.46046
18:14:04|3.46046
18:14:05|3.4596
18:14:06|3.4587
18:14:07|3.45638
18:14:08|3.45638
18:14:09|3.45638
18:14:10|3.45638
18:14:11|3.45638
18:14:12|3.45638
18:14:13|3.45638
18:14:14|3.45638
18:14:15|3.46046
18:14:16|3.46046
18:14:17|3.46046
18:14:18|3.46046
18:14:19|3.45586
18:14:20|3.45586
18:14:21|3.46046
18:14:22|3.46046
18:14:23|3.46046
18:14:25|3.45607
18:14:26|3.45607
18:14:28|3.45607
18:14:29|3.45607
18:14:31|3.45607
18:14:32|3.45607
18:14:33|3.46045
18:14:34|3.46045
18:14:35|3.46045
18:14:36|3.46045
18:14:36|3.46046
18:14:38|3.46046
18:14:39|3.46161
18:14:40|3.46161
18:14:41|3.46161
18:14:42|3.46161
18:14:43|3.46161
18:14:44|3.46143
18:14:44|3.46143
18:14:46|3.46143
18:14:47|3.46143
18:14:48|3.46143
18:14:49|3.46143
18:14:50|3.46143
18:14:51|3.46999
18:14:52|3.46999
18:14:53|3.46668
18:14:53|3.46668
18:14:55|3.46367
18:14:56|3.46367
18:14:57|3.46367
18:14:58|3.46367
18:14:59|3.46367
18:14:59|3.46367
18:15:01|3.46367
18:15:02|3.46367
18:15:03|3.46367
18:15:04|3.46367
18:15:05|3.46367
18:15:06|3.46367
18:15:07|3.46367
18:15:08|3.46367
18:15:10|3.46367
18:15:10|3.46367
18:15:11|3.45874
18:15:12|3.45874
18:15:13|3.45874
18:15:14|3.45874
18:15:15|3.45874
18:15:16|3.45874
18:15:18|3.45874
18:15:19|3.45874
18:15:19|3.45874
18:15:20|3.45874
18:15:21|3.45874
18:15:22|3.45874
18:15:23|3.45874
18:15:24|3.45874
18:15:27|3.45874
18:15:28|3.45874
18:15:29|3.45874
18:15:31|3.4592
18:15:32|3.46546
18:15:34|3.46546
18:15:36|3.46546
18:15:37|3.46546
18:15:37|3.46546
18:15:38|3.46546
18:15:40|3.46546
18:15:40|3.46546
18:15:43|3.46546
18:15:43|3.46546
18:15:44|3.46546
18:15:45|3.4656
18:15:47|3.4656
18:15:48|3.4656
18:15:49|3.4656
18:15:50|3.4656
18:15:51|3.4656
18:15:52|3.4656
18:15:53|3.4656
18:15:54|3.46992
18:15:55|3.47257
18:15:56|3.47372
18:15:57|3.47372
18:15:58|3.47372
18:15:59|3.47372
18:16:00|3.47372
18:16:01|3.47372
18:16:02|3.47372
18:16:03|3.47372
18:16:04|3.47372
18:16:05|3.47372
18:16:06|3.47372
18:16:07|3.47372
18:16:08|3.47372
18:16:09|3.46538
18:16:10|3.46538
18:16:11|3.46538
18:16:12|3.46538
18:16:13|3.46538
18:16:14|3.47382
18:16:15|3.47382
18:16:16|3.47382
18:16:17|3.47382
18:16:18|3.47382
18:16:19|3.47382
18:16:20|3.47382
18:16:21|3.47382
18:16:22|3.47382
18:16:23|3.47382
18:16:24|3.47382
18:16:25|3.47382
18:16:26|3.47382
18:16:27|3.47382
18:16:29|3.47382
18:16:30|3.47185
18:16:32|3.47185
18:16:34|3.47159
18:16:35|3.47159
18:16:36|3.47159
18:16:36|3.47159
18:16:38|3.46528
18:16:40|3.4697
18:16:41|3.4697
18:16:41|3.4697
18:16:43|3.4697
18:16:44|3.4697
18:16:45|3.4697
18:16:46|3.4697
18:16:47|3.46576
18:16:48|3.46576
18:16:49|3.46576
18:16:50|3.46576
18:16:51|3.46573
18:16:52|3.45922
18:16:53|3.45877
18:16:54|3.45877
18:16:55|3.46528
18:16:56|3.46528
18:16:57|3.46528
18:16:58|3.46528
18:16:59|3.46528
18:17:00|3.46528
18:17:01|3.46528
18:17:02|3.46528
18:17:03|3.46528
18:17:04|3.46528
18:17:05|3.46528
18:17:06|3.46528
18:17:08|3.45721
18:17:09|3.45721
18:17:09|3.45721
18:17:10|3.45721
18:17:12|3.45721
18:17:12|3.45721
18:17:14|3.45721
18:17:15|3.45721
18:17:15|3.45721
18:17:17|3.45721
18:17:18|3.45721
18:17:19|3.45721
18:17:19|3.45721
18:17:20|3.45721
18:17:22|3.45721
18:17:23|3.45721
18:17:24|3.45721
18:17:24|3.45224
18:17:26|3.45224
18:17:27|3.45224
18:17:29|3.45266
18:17:30|3.45721
18:17:32|3.45216
18:17:33|3.45775
18:17:35|3.45775
18:17:36|3.45775
18:17:38|3.45775
18:17:39|3.45775
18:17:40|3.45775
18:17:40|3.45775
18:17:41|3.45775
18:17:43|3.45775
18:17:43|3.45775
18:17:44|3.45775
18:17:45|3.45775
18:17:47|3.45775
18:17:47|3.45216
18:17:49|3.45044
18:17:50|3.45044
18:17:50|3.44977
18:17:52|3.44977
18:17:53|3.44977
18:17:54|3.44977
18:17:55|3.44977
18:17:55|3.44977
18:17:57|3.44977
18:17:58|3.44915
18:17:58|3.44833
18:17:59|3.44759
18:18:01|3.4464
18:18:01|3.44589
18:18:02|3.44426
18:18:04|3.44368
18:18:05|3.44368
18:18:06|3.44368
18:18:07|3.44368
18:18:08|3.44243
18:18:09|3.44243
18:18:10|3.44243
18:18:10|3.44243
18:18:12|3.44243
18:18:13|3.44243
18:18:13|3.44243
18:18:14|3.44243
18:18:16|3.44243
18:18:18|3.44216
18:18:18|3.44016
18:18:19|3.44016
18:18:21|3.44016
18:18:22|3.44016
18:18:23|3.44016
18:18:24|3.44016
18:18:25|3.44016
18:18:26|3.44016
18:18:27|3.44016
18:18:29|3.44016
18:18:31|3.44016
18:18:32|3.44016
18:18:33|3.44016
18:18:34|3.44016
18:18:35|3.44016
18:18:36|3.44016
18:18:37|3.44016
18:18:37|3.44016
18:18:39|3.44016
18:18:40|3.44016
18:18:41|3.44016
18:18:42|3.44016
18:18:43|3.44216
18:18:44|3.44216
18:18:45|3.44216
18:18:46|3.44542
18:18:47|3.44323
18:18:48|3.44323
18:18:49|3.44323
18:18:50|3.44323
18:18:51|3.44323
18:18:52|3.44323
18:18:53|3.44323
18:18:54|3.44323
18:18:55|3.44323
18:18:56|3.44323
18:18:57|3.44323
18:18:58|3.44323
18:18:59|3.44323
18:19:00|3.44323
18:19:01|3.44323
18:19:02|3.44323
18:19:03|3.44323
18:19:04|3.44323
18:19:05|3.44323
18:19:06|3.44323
18:19:07|3.44043
18:19:08|3.44294
18:19:09|3.44294
18:19:10|3.44294
18:19:11|3.44294
18:19:12|3.44294
18:19:13|3.44294
18:19:14|3.44294
18:19:15|3.4392
18:19:16|3.4392
18:19:17|3.4392
18:19:18|3.4392
18:19:19|3.4392
18:19:20|3.4392
18:19:21|3.4392
18:19:22|3.4392
18:19:23|3.4392
18:19:24|3.4392
18:19:25|3.4392
18:19:26|3.4392
18:19:27|3.4392
18:19:28|3.4392
18:19:29|3.439
18:19:31|3.44278
18:19:33|3.44278
18:19:35|3.43752
18:19:35|3.43752
18:19:37|3.43573
18:19:38|3.43573
18:19:38|3.43573
18:19:39|3.43573
18:19:41|3.43573
18:19:42|3.43573
18:19:43|3.43573
18:19:43|3.43573
18:19:44|3.43573
18:19:45|3.43573
18:19:46|3.43573
18:19:47|3.43538
18:19:48|3.43538
18:19:49|3.43538
18:19:51|3.43538
18:19:51|3.43538
18:19:53|3.43538
18:19:53|3.43573
18:19:55|3.43573
18:19:56|3.43573
18:19:56|3.43573
18:19:57|3.43573
18:19:59|3.43573
18:19:59|3.43573
18:20:00|3.43573
18:20:01|3.43573
18:20:03|3.43573
18:20:04|3.43573
18:20:05|3.43573
18:20:07|3.43573
18:20:08|3.43573
18:20:09|3.43387
18:20:10|3.43371
18:20:11|3.43312
18:20:11|3.43244
18:20:13|3.43244
18:20:14|3.43244
18:20:15|3.43244
18:20:16|3.43244
18:20:17|3.43244
18:20:18|3.43161
18:20:19|3.43161
18:20:20|3.43161
18:20:21|3.43161
18:20:21|3.43161
18:20:22|3.43161
18:20:24|3.43161
18:20:25|3.43161
18:20:26|3.43161
18:20:27|3.43161
18:20:28|3.43161
18:20:29|3.43161
18:20:29|3.43161
18:20:32|3.43161
18:20:33|3.43161
18:20:35|3.43161
18:20:35|3.43158
18:20:37|3.43158
18:20:39|3.43158
18:20:40|3.43158
18:20:41|3.42911
18:20:42|3.4307
18:20:43|3.43161
18:20:44|3.43161
18:20:45|3.43244
18:20:46|3.43244
18:20:47|3.42893
18:20:48|3.42893
18:20:49|3.42893
18:20:50|3.42893
18:20:51|3.4289
18:20:52|3.4289
18:20:53|3.4289
18:20:54|3.4289
18:20:55|3.4289
18:20:56|3.4289
18:20:57|3.4289
18:20:58|3.4289
18:20:59|3.4289
18:21:00|3.429
18:21:01|3.43529
18:21:02|3.42893
18:21:03|3.43497
18:21:05|3.43497
18:21:06|3.43497
18:21:07|3.43497
18:21:08|3.43497
18:21:09|3.42858
18:21:10|3.42858
18:21:10|3.42858
18:21:12|3.42858
18:21:12|3.42858
18:21:14|3.42858
18:21:15|3.42858
18:21:16|3.42858
18:21:17|3.43546
18:21:18|3.43546
18:21:19|3.43573
18:21:19|3.43573
18:21:21|3.43573
18:21:21|3.43573
18:21:24|3.43573
18:21:25|3.43629
18:21:25|3.43629
18:21:26|3.43629
18:21:28|3.43629
18:21:28|3.437
18:21:30|3.437
18:21:30|3.437
18:21:33|3.437
18:21:33|3.43647
18:21:35|3.43647
18:21:36|3.43647
18:21:38|3.43647
18:21:39|3.43647
18:21:40|3.43647
18:21:41|3.43647
18:21:43|3.43647
18:21:43|3.43647
18:21:45|3.43647
18:21:46|3.43647
18:21:47|3.43647
18:21:49|3.43647
18:21:50|3.43647
18:21:51|3.43647
18:21:52|3.43647
18:21:52|3.43647
18:21:54|3.43647
18:21:55|3.43647
18:21:56|3.43647
18:21:57|3.43647
18:21:58|3.43647
18:21:58|3.43647
18:22:00|3.44008
18:22:01|3.44008
18:22:02|3.44008
18:22:03|3.44008
18:22:03|3.44008
18:22:05|3.44008
18:22:06|3.44008
18:22:07|3.44008
18:22:08|3.44008
18:22:09|3.44008
18:22:10|3.44008
18:22:11|3.44008
18:22:12|3.44008
18:22:13|3.44008
18:22:14|3.44008
18:22:15|3.44008
18:22:16|3.44008
18:22:17|3.44008
18:22:18|3.44008
18:22:19|3.44008
18:22:20|3.44008
18:22:21|3.44008
18:22:22|3.44008
18:22:23|3.44008
18:22:24|3.44008
18:22:25|3.44008
18:22:27|3.44008
18:22:28|3.44008
18:22:29|3.43077
18:22:30|3.43077
18:22:31|3.43077
18:22:33|3.43077
18:22:35|3.43077
18:22:37|3.43077
18:22:38|3.43077
18:22:39|3.43077
18:22:40|3.43077
18:22:41|3.43077
18:22:42|3.43077
18:22:42|3.43077
18:22:43|3.43077
18:22:44|3.43077
18:22:45|3.43077
18:22:46|3.43077
18:22:48|3.43077
18:22:49|3.43077
18:22:50|3.43077
18:22:50|3.43077
18:22:51|3.43077
18:22:53|3.43077
18:22:54|3.43077
18:22:55|3.43077
18:22:55|3.43077
18:22:57|3.43077
18:22:57|3.43077
18:22:58|3.43
18:23:00|3.43077
18:23:00|3.43077
18:23:01|3.43077
18:23:03|3.43077
18:23:04|3.43142
18:23:04|3.43142
18:23:06|3.43142
18:23:06|3.43142
18:23:08|3.43142
18:23:09|3.43142
18:23:11|3.43142
18:23:11|3.43142
18:23:12|3.43142
18:23:13|3.43142
18:23:14|3.42858
18:23:15|3.42858
18:23:16|3.42848
18:23:17|3.42791
18:23:18|3.43221
18:23:19|3.42612
18:23:20|3.42612
18:23:22|3.42612
18:23:22|3.42596
18:23:23|3.42596
18:23:24|3.42596
18:23:25|3.42596
18:23:26|3.42596
18:23:27|3.42596
18:23:28|3.42596
18:23:29|3.43962
18:23:30|3.43962
18:23:32|3.43962
18:23:33|3.43243
18:23:35|3.43243
18:23:36|3.43243
18:23:37|3.43243
18:23:39|3.43842
18:23:39|3.43842
18:23:40|3.43842
18:23:42|3.43842
18:23:43|3.43842
18:23:44|3.43777
18:23:45|3.43777
18:23:46|3.43777
18:23:47|3.43777
18:23:49|3.43747
18:23:50|3.44168
18:23:51|3.44187
18:23:52|3.44187
18:23:53|3.4355
18:23:54|3.44256
18:23:55|3.44256
18:23:56|3.44256
18:23:57|3.44256
18:24:01|3.44805
18:24:06|3.44805
18:24:06|3.44805
18:24:07|3.44805
18:24:08|3.44805
18:24:09|3.44805
18:24:10|3.44554
18:24:11|3.44554
18:24:12|3.44554
18:24:13|3.44553
18:24:14|3.44553
18:24:22|3.44873
18:24:23|3.44873
18:24:24|3.44805
18:24:25|3.44805
18:24:26|3.44805
18:24:27|3.44805
18:24:28|3.44805
18:24:30|3.44805
18:24:31|3.44256
18:24:32|3.43682
18:24:33|3.43682
18:24:34|3.43682
18:24:36|3.43682
18:24:37|3.43682
18:24:39|3.43682
18:24:40|3.43682
18:24:41|3.43682
18:24:42|3.43682
18:24:43|3.43682
18:24:44|3.43682
18:24:46|3.43682
18:24:47|3.43682
18:24:48|3.44188
18:24:48|3.44188
18:24:50|3.44188
18:24:51|3.44188
18:24:52|3.44188
18:24:53|3.44188
18:24:54|3.44188
18:24:55|3.44188
18:24:56|3.44188
18:24:57|3.44188
18:24:58|3.44188
18:25:00|3.44188
18:25:00|3.44188
18:25:01|3.44184
18:25:02|3.44198
18:25:05|3.44198
18:25:06|3.44854
18:25:08|3.44184
18:25:09|3.44184
18:25:10|3.44184
18:25:11|3.44184
18:25:12|3.44184
18:25:13|3.44184
18:25:14|3.43851
18:25:16|3.43851
18:25:17|3.43851
18:25:17|3.43813
18:25:19|3.43813
18:25:20|3.43813
18:25:21|3.43815
18:25:22|3.43371
18:25:22|3.43371
18:25:23|3.43371
18:25:24|3.43371
18:25:25|3.43371
18:25:27|3.43371
18:25:28|3.43371
18:25:28|3.43371
18:25:30|3.43371
18:25:31|3.43371
18:25:32|3.43378
18:25:33|3.43378
18:25:34|3.43021
18:25:34|3.43021
18:25:37|3.43021
18:25:39|3.42682
18:25:39|3.42682
18:25:40|3.42682
18:25:42|3.42682
18:25:42|3.42682
18:25:43|3.42682
18:25:45|3.42682
18:25:45|3.42682
18:25:46|3.42682
18:25:48|3.42682
18:25:49|3.42534
18:25:50|3.42534
18:25:51|3.42534
18:25:52|3.42534
18:25:53|3.42534
18:25:54|3.42534
18:25:55|3.42534
18:25:56|3.42534
18:25:57|3.42534
18:25:58|3.42534
18:25:59|3.42534
18:26:00|3.42534
18:26:01|3.42534
18:26:02|3.42534
18:26:03|3.42534
18:26:04|3.42534
18:26:05|3.42534
18:26:06|3.42479
18:26:07|3.43153
18:26:08|3.43153
18:26:09|3.43153
18:26:10|3.4248
18:26:11|3.4248
18:26:12|3.4248
18:26:13|3.4248
18:26:14|3.4248
18:26:15|3.4248
18:26:16|3.4248
18:26:17|3.42667
18:26:18|3.4248
18:26:19|3.4248
18:26:20|3.4248
18:26:21|3.4248
18:26:22|3.4248
18:26:23|3.4248
18:26:24|3.4248
18:26:25|3.4248
18:26:26|3.4248
18:26:27|3.4248
18:26:28|3.4248
18:26:29|3.4248
18:26:30|3.4248
18:26:31|3.4248
18:26:32|3.4248
18:26:33|3.4248
18:26:34|3.4248
18:26:35|3.4248
18:26:38|3.4248
18:26:40|3.4248
18:26:41|3.4248
18:26:42|3.424
18:26:43|3.424
18:26:45|3.424
18:26:46|3.42335
18:26:47|3.42335
18:26:48|3.42335
18:26:49|3.42335
18:26:50|3.42335
18:26:51|3.42316
18:26:52|3.42316
18:26:53|3.42316
18:26:54|3.422
18:26:55|3.41902
18:26:55|3.41902
18:26:56|3.41902
18:26:58|3.41902
18:26:59|3.41902
18:27:00|3.41727
18:27:01|3.41727
18:27:02|3.41726
18:27:03|3.41726
18:27:05|3.41726
18:27:06|3.41726
18:27:07|3.41685
18:27:07|3.41685
18:27:09|3.415
18:27:09|3.41422
18:27:10|3.41391
18:27:12|3.41213
18:27:13|3.41398
18:27:14|3.41187
18:27:16|3.40573
18:27:17|3.40567
18:27:18|3.40739
18:27:19|3.40739
18:27:20|3.40469
18:27:21|3.40389
18:27:22|3.40389
18:27:23|3.40301
18:27:24|3.40301
18:27:25|3.4
18:27:25|3.4
18:27:27|3.4
18:27:28|3.40561
18:27:29|3.4
18:27:29|3.4
18:27:31|3.4
18:27:31|3.4
18:27:34|3.4
18:27:36|3.4
18:27:36|3.4
18:27:38|3.4
18:27:40|3.4
18:27:42|3.4
18:27:44|3.4
18:27:45|3.4
18:27:46|3.4
18:27:47|3.40299
18:27:48|3.4
18:27:49|3.4
18:27:50|3.4
18:27:51|3.4
18:27:52|3.39861
18:27:53|3.39861
18:27:54|3.39929
18:27:55|3.39929
18:27:56|3.39929
18:27:57|3.39929
18:27:58|3.397
18:27:59|3.397
18:28:00|3.397
18:28:01|3.397
18:28:02|3.397
18:28:04|3.397
18:28:05|3.397
18:28:06|3.397
18:28:06|3.39679
18:28:08|3.39679
18:28:09|3.39618
18:28:10|3.39668
18:28:11|3.39668
18:28:12|3.39668
18:28:13|3.39571
18:28:14|3.39571
18:28:15|3.39669
18:28:16|3.39669
18:28:18|3.40553
18:28:19|3.4055
18:28:19|3.41862
18:28:20|3.41928
18:28:22|3.41964
18:28:22|3.41964
18:28:23|3.41954
18:28:25|3.41954
18:28:26|3.41954
18:28:26|3.41959
18:28:28|3.41959
18:28:28|3.41959
18:28:30|3.41397
18:28:31|3.40469
18:28:32|3.40469
18:28:33|3.40887
18:28:35|3.40887
18:28:36|3.40887
18:28:36|3.40887
18:28:37|3.40887
18:28:40|3.40598
18:28:41|3.40598
18:28:42|3.40598
18:28:43|3.40515
18:28:45|3.40029
18:28:45|3.4
18:28:47|3.39857
18:28:48|3.39812
18:28:50|3.40026
18:28:51|3.39788
18:28:53|3.40134
18:28:54|3.40134
18:28:55|3.3958
18:28:55|3.39427
18:28:57|3.39427
18:28:57|3.39427
18:29:00|3.39214
18:29:02|3.38815
18:29:02|3.38649
18:29:04|3.38649
18:29:05|3.38543
18:29:06|3.385
18:29:07|3.385
18:29:08|3.385
18:29:09|3.385
18:29:10|3.38501
18:29:11|3.38501
18:29:12|3.384
18:29:13|3.384
18:29:14|3.38898
18:29:15|3.38898
18:29:17|3.38898
18:29:18|3.38898
18:29:19|3.38898
18:29:20|3.38898
18:29:20|3.38898
18:29:22|3.38898
18:29:23|3.38898
18:29:24|3.385
18:29:24|3.385
18:29:26|3.38356
18:29:26|3.38316
18:29:28|3.382
18:29:29|3.382
18:29:30|3.382
18:29:30|3.382
18:29:31|3.38212
18:29:32|3.38212
18:29:33|3.38212
18:29:34|3.38212
18:29:36|3.38212
18:29:38|3.38212
18:29:38|3.38521
18:29:40|3.38211
18:29:41|3.38521
18:29:43|3.38
18:29:45|3.37631
18:29:46|3.37631
18:29:48|3.37631
18:29:49|3.376
18:29:50|3.376
18:29:51|3.376
18:29:52|3.37599
18:29:53|3.37495
18:29:54|3.36171
18:29:56|3.36915
18:29:57|3.36915
18:29:58|3.36213
18:29:59|3.36073
18:30:00|3.35974
18:30:01|3.36
18:30:02|3.36
18:30:04|3.35918
18:30:04|3.35911
18:30:05|3.36682
18:30:06|3.36589
18:30:08|3.36248
18:30:08|3.36248
18:30:09|3.36248
18:30:10|3.36
18:30:12|3.36
18:30:12|3.36
18:30:13|3.36
18:30:14|3.36
18:30:15|3.36
18:30:16|3.3677
18:30:17|3.3659
18:30:18|3.3659
18:30:19|3.3659
18:30:21|3.3659
18:30:21|3.3659
18:30:23|3.36631
18:30:24|3.36631
18:30:25|3.36631
18:30:25|3.37512
18:30:26|3.37512
18:30:27|3.37512
18:30:28|3.36937
18:30:30|3.36937
18:30:31|3.36546
18:30:31|3.36546
18:30:32|3.36415
18:30:33|3.36415
18:30:36|3.36415
18:30:36|3.36415
18:30:37|3.37183
18:30:38|3.37183
18:30:39|3.37183
18:30:41|3.36631
18:30:42|3.36631
18:30:43|3.36631
18:30:45|3.36631
18:30:46|3.36631
18:30:47|3.36415
18:30:48|3.36631
18:30:50|3.36631
18:30:51|3.36631
18:30:52|3.36166
18:30:53|3.36166
18:30:54|3.36483
18:30:55|3.36483
18:30:55|3.36483
18:30:56|3.36483
18:30:58|3.36483
18:30:59|3.36483
18:31:00|3.3645
18:31:01|3.3645
18:31:02|3.36163
18:31:03|3.35841
18:31:04|3.35841
18:31:05|3.35824
18:31:06|3.35824
18:31:07|3.35824
18:31:08|3.35581
18:31:09|3.35581
18:31:10|3.35581
18:31:11|3.35581
18:31:12|3.35824
18:31:12|3.35824
18:31:14|3.35561
18:31:15|3.35561
18:31:16|3.35581
18:31:17|3.35581
18:31:18|3.35526
18:31:19|3.35526
18:31:22|3.35462
18:31:23|3.34406
18:31:24|3.34406
18:31:26|3.34406
18:31:26|3.34288
18:31:28|3.34734
18:31:28|3.3475
18:31:30|3.3475
18:31:31|3.35
18:31:31|3.34657
18:31:32|3.3527
18:31:33|3.34655
18:31:36|3.3475
18:31:36|3.34655
18:31:37|3.34655
18:31:38|3.34654
18:31:39|3.34491
18:31:40|3.34491
18:31:42|3.34491
18:31:44|3.34491
18:31:45|3.34491
18:31:46|3.34491
18:31:48|3.34491
18:31:50|3.34655
18:31:51|3.34655
18:31:52|3.34655
18:31:53|3.34655
18:31:54|3.34654
18:31:55|3.34654
18:31:56|3.34654
18:31:57|3.34654
18:31:58|3.35335
18:32:00|3.35863
18:32:00|3.34213
18:32:02|3.35072
18:32:04|3.35044
18:32:04|3.35417
18:32:05|3.36125
18:32:06|3.35083
18:32:07|3.35083
18:32:08|3.35948
18:32:09|3.35948
18:32:11|3.35942
18:32:12|3.36173
18:32:14|3.36427
18:32:14|3.3643
18:32:15|3.35948
18:32:16|3.36105
18:32:17|3.34183
18:32:18|3.35553
18:32:20|3.35553
18:32:21|3.34407
18:32:21|3.34409
18:32:23|3.35106
18:32:24|3.34046
18:32:26|3.34046
18:32:26|3.34211
18:32:27|3.34211
18:32:28|3.34211
18:32:29|3.34211
18:32:30|3.34211
18:32:31|3.34211
18:32:32|3.34211
18:32:33|3.34211
18:32:34|3.34211
18:32:35|3.34211
18:32:37|3.34211
18:32:37|3.34211
18:32:38|3.34211
18:32:39|3.34211
18:32:40|3.34131
18:32:41|3.33864
18:32:43|3.33864
18:32:45|3.34211
18:32:45|3.34211
18:32:47|3.34211
18:32:48|3.34211
18:32:50|3.34211
18:32:52|3.34211
18:32:52|3.34211
18:32:53|3.34211
18:32:54|3.34211
18:32:56|3.34211
18:32:57|3.34211
18:32:58|3.34211
18:32:59|3.34211
18:33:00|3.34
18:33:01|3.34118
18:33:02|3.34738
18:33:03|3.34734
18:33:05|3.34734
18:33:06|3.34734
18:33:07|3.34734
18:33:08|3.34734
18:33:09|3.34734
18:33:10|3.34751
18:33:11|3.35279
18:33:12|3.35279
18:33:13|3.35279
18:33:14|3.3551
18:33:15|3.35731
18:33:16|3.36067
18:33:17|3.36093
18:33:18|3.36249
18:33:18|3.36305
18:33:20|3.36308
18:33:21|3.36307
18:33:21|3.36306
18:33:23|3.36306
18:33:23|3.35615
18:33:26|3.3566
18:33:26|3.3566
18:33:28|3.3566
18:33:28|3.3566
18:33:30|3.3566
18:33:31|3.3566
18:33:32|3.3581
18:33:32|3.36
18:33:33|3.35469
18:33:35|3.35469
18:33:36|3.36152
18:33:37|3.36493
18:33:37|3.36666
18:33:39|3.36666
18:33:40|3.3673
18:33:40|3.3673
18:33:42|3.36732
18:33:42|3.36732
18:33:44|3.36732
18:33:45|3.36732
18:33:47|3.36742
18:33:49|3.36091
18:33:50|3.36091
18:33:51|3.36091
18:33:53|3.36091
18:33:54|3.36091
18:33:55|3.36775
18:33:56|3.36782
18:33:57|3.36826
18:33:59|3.36826
18:33:59|3.36666
18:34:00|3.36666
18:34:02|3.36666
18:34:02|3.36666
18:34:04|3.36666
18:34:05|3.36666
18:34:05|3.36666
18:34:06|3.36828
18:34:08|3.36828
18:34:08|3.36828
18:34:10|3.36828
18:34:10|3.36828
18:34:13|3.36828
18:34:13|3.36828
18:34:14|3.36828
18:34:15|3.36828
18:34:17|3.36828
18:34:17|3.36828
18:34:18|3.36828
18:34:20|3.36828
18:34:20|3.36828
18:34:21|3.36828
18:34:23|3.36828
18:34:24|3.36828
18:34:25|3.36892
18:34:25|3.36892
18:34:26|3.36892
18:34:28|3.37142
18:34:29|3.37501
18:34:30|3.37695
18:34:31|3.37695
18:34:32|3.37695
18:34:33|3.37695
18:34:34|3.37695
18:34:35|3.37695
18:34:36|3.37695
18:34:37|3.37695
18:34:38|3.37695
18:34:39|3.37695
18:34:40|3.37749
18:34:41|3.37754
18:34:42|3.37754
18:34:43|3.37754
18:34:44|3.37821
18:34:45|3.37821
18:34:48|3.37821
18:34:48|3.37821
18:34:49|3.37821
18:34:51|3.37696
18:34:53|3.37696
18:34:54|3.37695
18:34:54|3.37877
18:34:56|3.37877
18:34:57|3.37892
18:34:58|3.37208
18:34:59|3.37208
18:35:00|3.36925
18:35:01|3.36925
18:35:02|3.36925
18:35:03|3.36991
18:35:04|3.36991
18:35:05|3.37372
18:35:06|3.37372
18:35:07|3.37372
18:35:08|3.37372
18:35:09|3.37898
18:35:10|3.38223
18:35:11|3.38322
18:35:12|3.38413
18:35:13|3.38413
18:35:14|3.38454
18:35:15|3.38454
18:35:16|3.38454
18:35:17|3.38454
18:35:18|3.38454
18:35:19|3.38454
18:35:20|3.38532
18:35:21|3.38615
18:35:22|3.38322
18:35:23|3.38322
18:35:24|3.38986
18:35:25|3.38995
18:35:26|3.38995
18:35:27|3.39043
18:35:28|3.39253
18:35:29|3.39266
18:35:30|3.39324
18:35:32|3.38742
18:35:33|3.38
18:35:34|3.37495
18:35:35|3.37699
18:35:36|3.37699
18:35:36|3.37699
18:35:38|3.37699
18:35:39|3.37549
18:35:40|3.37361
18:35:40|3.37361
18:35:42|3.37361
18:35:43|3.37361
18:35:44|3.37361
18:35:45|3.37361
18:35:47|3.37361
18:35:49|3.37361
18:35:50|3.37361
18:35:51|3.37382
18:35:52|3.37382
18:35:53|3.37382
18:35:54|3.37382
18:35:56|3.37382
18:35:57|3.37382
18:35:58|3.37382
18:35:58|3.37382
18:36:01|3.37382
18:36:03|3.37382
18:36:04|3.37382
18:36:05|3.37382
18:36:05|3.37382
18:36:06|3.37382
18:36:08|3.37382
18:36:08|3.37382
18:36:09|3.37382
18:36:10|3.37382
18:36:12|3.38572
18:36:14|3.38926
18:36:15|3.39253
18:36:16|3.39253
18:36:17|3.39253
18:36:18|3.39133
18:36:19|3.39133
18:36:19|3.39133
18:36:21|3.38377
18:36:22|3.38377
18:36:23|3.38377
18:36:24|3.38377
18:36:24|3.38377
18:36:26|3.38377
18:36:26|3.38377
18:36:28|3.38377
18:36:29|3.38377
18:36:30|3.38377
18:36:30|3.38377
18:36:32|3.38377
18:36:32|3.38377
18:36:34|3.38164
18:36:34|3.38376
18:36:36|3.3722
18:36:37|3.3722
18:36:38|3.3722
18:36:39|3.3722
18:36:39|3.37084
18:36:40|3.37532
18:36:42|3.36198
18:36:43|3.36829
18:36:44|3.36829
18:36:45|3.36829
18:36:47|3.35784
18:36:48|3.35784
18:36:50|3.35637
18:36:51|3.35637
18:36:52|3.3546
18:36:54|3.35425
18:36:55|3.35425
18:36:57|3.35425
18:36:58|3.35425
18:36:59|3.35356
18:37:00|3.35356
18:37:01|3.35356
18:37:02|3.35356
18:37:04|3.3504
18:37:05|3.34982
18:37:07|3.34843
18:37:08|3.34843
18:37:09|3.34834
18:37:10|3.34752
18:37:11|3.35209
18:37:12|3.34693
18:37:13|3.34671
18:37:14|3.34671
18:37:15|3.34671
18:37:16|3.34671
18:37:17|3.34671
18:37:18|3.34522
18:37:19|3.34522
18:37:20|3.34442
18:37:21|3.34418
18:37:21|3.34327
18:37:23|3.34231
18:37:24|3.34131
18:37:25|3.34
18:37:25|3.34
18:37:26|3.34
18:37:28|3.34
18:37:28|3.34
18:37:30|3.34
18:37:31|3.34
18:37:32|3.34
18:37:33|3.33996
18:37:34|3.33973
18:37:35|3.33848
18:37:36|3.33848
18:37:37|3.33848
18:37:37|3.33848
18:37:39|3.33848
18:37:40|3.33848
18:37:41|3.33848
18:37:42|3.33848
18:37:43|3.33848
18:37:43|3.33848
18:37:45|3.33848
18:37:46|3.33848
18:37:46|3.34034
18:37:49|3.34034
18:37:50|3.34
18:37:51|3.33862
18:37:52|3.33862
18:37:53|3.32773
18:37:54|3.3273
18:37:55|3.32748
18:37:56|3.32748
18:37:58|3.32748
18:37:59|3.32748
18:38:00|3.32748
18:38:01|3.32748
18:38:02|3.32748
18:38:03|3.32748
18:38:04|3.32748
18:38:05|3.32748
18:38:06|3.32748
18:38:07|3.32748
18:38:08|3.32748
18:38:09|3.32748
18:38:10|3.3273
18:38:11|3.3273
18:38:12|3.3273
18:38:13|3.3273
18:38:14|3.3273
18:38:15|3.32782
18:38:16|3.32782
18:38:17|3.33144
18:38:18|3.33144
18:38:18|3.32748
18:38:20|3.32748
18:38:21|3.32289
18:38:22|3.32289
18:38:23|3.32289
18:38:24|3.3222
18:38:25|3.3222
18:38:26|3.3222
18:38:27|3.3222
18:38:28|3.3222
18:38:30|3.3222
18:38:31|3.3222
18:38:32|3.3222
18:38:32|3.3222
18:38:34|3.3222
18:38:34|3.3222
18:38:35|3.3222
18:38:37|3.3222
18:38:38|3.3222
18:38:38|3.3222
18:38:40|3.3222
18:38:41|3.32057
18:38:42|3.32057
18:38:42|3.32057
18:38:44|3.32057
18:38:44|3.32057
18:38:46|3.32057
18:38:47|3.32006
18:38:48|3.31996
18:38:50|3.32218
18:38:51|3.32552
18:38:53|3.32323
18:38:54|3.32801
18:38:56|3.32801
18:38:58|3.32801
18:38:59|3.32277
18:38:59|3.32277
18:39:02|3.31996
18:39:03|3.31546
18:39:04|3.31546
18:39:05|3.32042
18:39:06|3.32042
18:39:07|3.31909
18:39:07|3.31909
18:39:08|3.31909
18:39:09|3.31909
18:39:10|3.31909
18:39:11|3.31909
18:39:12|3.31909
18:39:13|3.31909
18:39:15|3.32875
18:39:15|3.32543
18:39:16|3.33159
18:39:18|3.33159
18:39:19|3.33159
18:39:20|3.33159
18:39:21|3.33159
18:39:21|3.32347
18:39:22|3.32347
18:39:24|3.32347
18:39:24|3.32347
18:39:26|3.32347
18:39:26|3.32347
18:39:28|3.32347
18:39:29|3.32347
18:39:30|3.32347
18:39:31|3.32347
18:39:32|3.32347
18:39:33|3.32347
18:39:34|3.325
18:39:35|3.325
18:39:36|3.325
18:39:37|3.325
18:39:38|3.325
18:39:39|3.325
18:39:40|3.31909
18:39:41|3.31558
18:39:42|3.31558
18:39:43|3.31558
18:39:44|3.31558
18:39:45|3.31558
18:39:46|3.31558
18:39:47|3.31558
18:39:48|3.31558
18:39:49|3.31558
18:39:51|3.31256
18:39:52|3.31109
18:39:53|3.31622
18:39:54|3.31622
18:39:55|3.31622
18:39:56|3.30871
18:39:58|3.30293
18:40:00|3.30293
18:40:00|3.31968
18:40:03|3.31968
18:40:04|3.31968
18:40:05|3.31253
18:40:06|3.3184
18:40:06|3.3184
18:40:09|3.3184
18:40:09|3.31252
18:40:11|3.31252
18:40:11|3.31414
18:40:12|3.31414
18:40:14|3.31414
18:40:15|3.30726
18:40:15|3.31097
18:40:16|3.30785
18:40:17|3.31097
18:40:18|3.31097
18:40:20|3.31097
18:40:20|3.31097
18:40:22|3.30544
18:40:22|3.30544
18:40:23|3.30544
18:40:24|3.30544
18:40:25|3.30515
18:40:27|3.30515
18:40:28|3.30515
18:40:28|3.30515
18:40:29|3.30515
18:40:30|3.30766
18:40:31|3.30766
18:40:34|3.30285
18:40:34|3.30285
18:40:35|3.3052
18:40:36|3.3052
18:40:37|3.3052
18:40:38|3.30285
18:40:39|3.30285
18:40:41|3.30285
18:40:42|3.30772
18:40:43|3.30286
18:40:44|3.30286
18:40:45|3.30286
18:40:46|3.30285
18:40:47|3.3074
18:40:48|3.30285
18:40:49|3.30285
18:40:50|3.30285
18:40:52|3.3101
18:40:53|3.31564
18:40:55|3.31564
18:40:57|3.315
18:40:59|3.32219
18:40:59|3.33123
18:41:00|3.33175
18:41:02|3.33196
18:41:03|3.33196
18:41:04|3.33196
18:41:05|3.31845
18:41:06|3.32108
18:41:07|3.31559
18:41:08|3.31559
18:41:09|3.31559
18:41:10|3.31559
18:41:11|3.32108
18:41:13|3.32108
18:41:14|3.32108
18:41:15|3.31559
18:41:16|3.31559
18:41:17|3.31558
18:41:18|3.31558
18:41:19|3.31558
18:41:19|3.31558
18:41:20|3.31949
18:41:21|3.32278
18:41:22|3.32278
18:41:23|3.32875
18:41:25|3.32875
18:41:25|3.33447
18:41:27|3.33527
18:41:27|3.33548
18:41:29|3.33642
18:41:30|3.33454
18:41:30|3.33454
18:41:31|3.3268
18:41:33|3.3268
18:41:33|3.3268
18:41:35|3.3268
18:41:35|3.33
18:41:36|3.33
18:41:38|3.33158
18:41:38|3.32889
18:41:40|3.32212
18:41:41|3.3146
18:41:42|3.3146
18:41:42|3.3146
18:41:44|3.31397
18:41:44|3.31397
18:41:46|3.31397
18:41:47|3.31397
18:41:48|3.31397
18:41:49|3.31397
18:41:49|3.31397
18:41:50|3.31899
18:41:53|3.32
18:41:53|3.32875
18:41:55|3.32875
18:41:56|3.32875
18:41:57|3.32875
18:41:58|3.32388
18:41:59|3.32388
18:42:00|3.32388
18:42:02|3.32058
18:42:04|3.32058
18:42:06|3.32057
18:42:07|3.32185
18:42:08|3.32185
18:42:08|3.32185
18:42:10|3.31488
18:42:10|3.31488
18:42:11|3.31488
18:42:12|3.31488
18:42:14|3.31488
18:42:15|3.31488
18:42:16|3.31488
18:42:17|3.32181
18:42:18|3.32181
18:42:18|3.32181
18:42:20|3.32
18:42:21|3.32
18:42:22|3.32
18:42:23|3.32
18:42:24|3.32
18:42:25|3.31492
18:42:26|3.31492
18:42:27|3.31154
18:42:28|3.31015
18:42:29|3.30568
18:42:30|3.30482
18:42:31|3.303
18:42:32|3.303
18:42:33|3.303
18:42:34|3.303
18:42:35|3.303
18:42:36|3.303
18:42:37|3.30296
18:42:38|3.30296
18:42:39|3.30296
18:42:40|3.30482
18:42:41|3.30296
18:42:42|3.30296
18:42:43|3.30296
18:42:44|3.30296
18:42:45|3.3017
18:42:46|3.3017
18:42:47|3.3017
18:42:48|3.3017
18:42:49|3.3017
18:42:50|3.3
18:42:51|3.29842
18:42:53|3.29842
18:42:54|3.29842
18:42:55|3.29797
18:42:57|3.29699
18:42:59|3.29699
18:43:00|3.29699
18:43:00|3.29578
18:43:01|3.295
18:43:03|3.295
18:43:05|3.295
18:43:07|3.295
18:43:10|3.295
18:43:10|3.2925
18:43:11|3.29243
18:43:12|3.29243
18:43:13|3.29166
18:43:14|3.29108
18:43:15|3.29242
18:43:16|3.28947
18:43:17|3.28947
18:43:18|3.28947
18:43:19|3.28947
18:43:20|3.28947
18:43:22|3.289
18:43:22|3.289
18:43:23|3.289
18:43:24|3.286
18:43:25|3.286
18:43:26|3.286
18:43:27|3.286
18:43:28|3.28696
18:43:29|3.28814
18:43:30|3.28974
18:43:32|3.286
18:43:32|3.28696
18:43:33|3.29165
18:43:34|3.29243
18:43:35|3.29243
18:43:37|3.29243
18:43:37|3.295
18:43:38|3.29481
18:43:39|3.30587
18:43:40|3.30781
18:43:41|3.31179
18:43:42|3.31269
18:43:43|3.31641
18:43:45|3.31851
18:43:45|3.31851
18:43:46|3.32
18:43:47|3.32051
18:43:49|3.32065
18:43:49|3.32219
18:43:50|3.3222
18:43:51|3.31275
18:43:52|3.31388
18:43:54|3.31388
18:43:56|3.30696
18:43:58|3.31388
18:43:59|3.31388
18:44:01|3.33548
18:44:02|3.32298
18:44:03|3.32298
18:44:04|3.32298
18:44:05|3.32298
18:44:06|3.32298
18:44:07|3.32298
18:44:09|3.33529
18:44:10|3.33642
18:44:11|3.33721
18:44:12|3.33721
18:44:13|3.33721
18:44:14|3.33928
18:44:14|3.34
18:44:17|3.3419
18:44:19|3.34286
18:44:19|3.34396
18:44:20|3.34002
18:44:22|3.3446
18:44:22|3.345
18:44:24|3.34517
18:44:25|3.34786
18:44:26|3.34786
18:44:27|3.34849
18:44:28|3.34849
18:44:29|3.34902
18:44:30|3.34902
18:44:31|3.34902
18:44:32|3.34786
18:44:33|3.34002
18:44:34|3.34
18:44:35|3.34786
18:44:36|3.33688
18:44:37|3.33688
18:44:38|3.33647
18:44:39|3.33647
18:44:40|3.33647
18:44:41|3.33647
18:44:42|3.34044
18:44:43|3.34044
18:44:44|3.34044
18:44:45|3.34044
18:44:46|3.34
18:44:47|3.34
18:44:48|3.34
18:44:49|3.34
18:44:50|3.34631
18:44:51|3.35143
18:44:52|3.35081
18:44:53|3.35081
18:44:54|3.35081
18:44:56|3.35405
18:44:57|3.35405
18:44:59|3.33871
18:45:01|3.33954
18:45:02|3.34
18:45:04|3.34267
18:45:05|3.3463
18:45:05|3.3463
18:45:07|3.3463
18:45:07|3.35292
18:45:09|3.35292
18:45:11|3.35292
18:45:11|3.36892
18:45:12|3.35659
18:45:13|3.36366
18:45:14|3.36366
18:45:15|3.36626
18:45:16|3.36626
18:45:17|3.36626
18:45:18|3.36626
18:45:19|3.36626
18:45:21|3.36626
18:45:21|3.36626
18:45:22|3.36783
18:45:23|3.36783
18:45:25|3.36783
18:45:25|3.36783
18:45:27|3.36783
18:45:27|3.36783
18:45:29|3.3696
18:45:30|3.37191
18:45:31|3.37206
18:45:32|3.37432
18:45:33|3.37517
18:45:34|3.37531
18:45:35|3.37915
18:45:36|3.37915
18:45:37|3.37915
18:45:38|3.37915
18:45:39|3.3792
18:45:40|3.3792
18:45:41|3.37986
18:45:42|3.37986
18:45:43|3.37986
18:45:45|3.37319
18:45:45|3.38168
18:45:46|3.3827
18:45:47|3.3827
18:45:48|3.3827
18:45:49|3.3827
18:45:50|3.3827
18:45:51|3.3827
18:45:52|3.3791
18:45:53|3.3791
18:45:54|3.3791
18:45:56|3.38202
18:45:58|3.38202
18:46:00|3.38115
18:46:01|3.37954
18:46:02|3.37954
18:46:02|3.37954
18:46:04|3.38459
18:46:05|3.37929
18:46:07|3.38
18:46:07|3.38143
18:46:08|3.38143
18:46:09|3.38143
18:46:10|3.37121
18:46:11|3.3812
18:46:12|3.38459
18:46:14|3.37509
18:46:14|3.37509
18:46:15|3.37509
18:46:16|3.37545
18:46:17|3.37545
18:46:19|3.37999
18:46:20|3.37999
18:46:22|3.37999
18:46:23|3.37999
18:46:24|3.37597
18:46:25|3.37597
18:46:25|3.37597
18:46:27|3.38532
18:46:28|3.38701
18:46:29|3.37993
18:46:30|3.37993
18:46:30|3.38029
18:46:32|3.38095
18:46:33|3.38578
18:46:34|3.38924
18:46:35|3.392
18:46:35|3.39471
18:46:37|3.39471
18:46:38|3.39471
18:46:39|3.39471
18:46:40|3.39471
18:46:41|3.39471
18:46:42|3.39394
18:46:43|3.39394
18:46:43|3.39394
18:46:45|3.39394
18:46:45|3.39434
18:46:47|3.39434
18:46:48|3.395
18:46:49|3.39487
18:46:50|3.39487
18:46:51|3.39388
18:46:52|3.39049
18:46:52|3.38405
18:46:53|3.38405
18:46:55|3.38405
18:46:56|3.38405
18:46:56|3.38405
18:46:59|3.38405
18:47:01|3.38
18:47:02|3.38299
18:47:03|3.38329
18:47:05|3.38329
18:47:06|3.37723
18:47:07|3.37723
18:47:07|3.37723
18:47:09|3.37723
18:47:10|3.39253
18:47:11|3.39253
18:47:12|3.3963
18:47:13|3.39686
18:47:14|3.397
18:47:15|3.39127
18:47:16|3.39766
18:47:17|3.39542
18:47:17|3.39767
18:47:19|3.39767
18:47:21|3.39391
18:47:22|3.39391
18:47:22|3.39391
18:47:24|3.39391
18:47:24|3.397
18:47:25|3.397
18:47:28|3.39391
18:47:28|3.39391
18:47:29|3.3939
18:47:30|3.3939
18:47:31|3.39772
18:47:32|3.39772
18:47:33|3.39772
18:47:34|3.39772
18:47:35|3.39772
18:47:36|3.39765
18:47:37|3.39765
18:47:38|3.39765
18:47:39|3.39765
18:47:40|3.39765
18:47:41|3.39765
18:47:42|3.39765
18:47:43|3.39765
18:47:44|3.39765
18:47:45|3.39766
18:47:46|3.39766
18:47:47|3.39766
18:47:48|3.39766
18:47:49|3.39766
18:47:50|3.39766
18:47:51|3.39766
18:47:52|3.39766
18:47:53|3.39765
18:47:54|3.39765
18:47:55|3.39765
18:47:56|3.39765
18:47:58|3.39765
18:48:00|3.39765
18:48:01|3.39765
18:48:03|3.39765
18:48:05|3.4006
18:48:05|3.40249
18:48:06|3.40249
18:48:08|3.40249
18:48:08|3.405
18:48:10|3.4068
18:48:10|3.40815
18:48:12|3.40815
18:48:12|3.40683
18:48:14|3.40751
18:48:14|3.40846
18:48:16|3.40846
18:48:16|3.40505
18:48:17|3.40505
18:48:18|3.41129
18:48:19|3.40643
18:48:20|3.4114
18:48:21|3.4114
18:48:22|3.40644
18:48:23|3.40644
18:48:24|3.41196
18:48:25|3.41495
18:48:26|3.40933
18:48:27|3.40999
18:48:28|3.40999
18:48:29|3.41267
18:48:30|3.41267
18:48:31|3.41267
18:48:32|3.41267
18:48:33|3.41267
18:48:34|3.41267
18:48:35|3.41267
18:48:36|3.41267
18:48:37|3.41267
18:48:39|3.41267
18:48:39|3.41267
18:48:40|3.41267
18:48:41|3.41267
18:48:42|3.4205
18:48:43|3.4205
18:48:44|3.42051
18:48:45|3.41423
18:48:46|3.41423
18:48:47|3.41333
18:48:48|3.42099
18:48:49|3.42099
18:48:50|3.42099
18:48:51|3.42099
18:48:52|3.42099
18:48:53|3.42099
18:48:54|3.41536
18:48:55|3.42103
18:48:56|3.41
18:48:57|3.413
18:48:59|3.41819
18:49:01|3.40999
18:49:03|3.41282
18:49:04|3.41282
18:49:05|3.41282
18:49:06|3.41282
18:49:07|3.41282
18:49:08|3.41282
18:49:09|3.41971
18:49:11|3.42105
18:49:13|3.41414
18:49:13|3.41414
18:49:15|3.40806
18:49:16|3.40806
18:49:17|3.41414
18:49:18|3.43125
18:49:19|3.42645
18:49:20|3.4189
18:49:21|3.41994
18:49:22|3.41512
18:49:23|3.41285
18:49:24|3.41778
18:49:25|3.41371
18:49:26|3.41371
18:49:28|3.41371
18:49:30|3.42331
18:49:30|3.42334
18:49:32|3.417
18:49:33|3.417
18:49:34|3.417
18:49:34|3.417
18:49:36|3.417
18:49:36|3.417
18:49:38|3.417
18:49:39|3.417
18:49:39|3.42542
18:49:40|3.42542
18:49:41|3.42669
18:49:42|3.42669
18:49:43|3.41933
18:49:44|3.42332
18:49:45|3.41685
18:49:47|3.41685
18:49:47|3.41685
18:49:48|3.41685
18:49:49|3.41349
18:49:50|3.41349
18:49:52|3.42077
18:49:52|3.42334
18:49:53|3.41779
18:49:54|3.41779
18:49:55|3.4215
18:49:56|3.42276
18:49:58|3.42332
18:49:58|3.42302
18:49:59|3.42603
18:50:02|3.42943
18:50:04|3.42054
18:50:04|3.41868
18:50:07|3.41379
18:50:08|3.41
18:50:09|3.41
18:50:10|3.41892
18:50:11|3.41892
18:50:12|3.41739
18:50:13|3.41026
18:50:14|3.40873
18:50:16|3.40873
18:50:17|3.40873
18:50:18|3.40688
18:50:19|3.41402
18:50:20|3.4069
18:50:21|3.4069
18:50:22|3.4069
18:50:23|3.40646
18:50:24|3.40567
18:50:25|3.40567
18:50:26|3.40233
18:50:27|3.40144
18:50:28|3.40144
18:50:29|3.40144
18:50:30|3.40144
18:50:31|3.4003
18:50:32|3.40144
18:50:33|3.3966
18:50:34|3.3966
18:50:35|3.399
18:50:36|3.399
18:50:37|3.39934
18:50:38|3.39326
18:50:39|3.39326
18:50:40|3.39326
18:50:41|3.39326
18:50:42|3.39326
18:50:43|3.39326
18:50:44|3.39326
18:50:45|3.39999
18:50:46|3.39999
18:50:47|3.39999
18:50:48|3.39999
18:50:49|3.39999
18:50:50|3.39999
18:50:51|3.39999
18:50:52|3.3966
18:50:53|3.3966
18:50:54|3.39326
18:50:55|3.39997
18:50:56|3.39328
18:50:57|3.3966
18:50:58|3.3966
18:50:59|3.39287
18:51:00|3.39287
18:51:02|3.39287
18:51:05|3.39631
18:51:07|3.39659
18:51:09|3.39287
18:51:10|3.39244
18:51:11|3.39244
18:51:12|3.39244
18:51:13|3.39244
18:51:14|3.39142
18:51:15|3.39011
18:51:16|3.39011
18:51:17|3.39011
18:51:18|3.39011
18:51:19|3.39011
18:51:21|3.39321
18:51:21|3.39
18:51:22|3.39011
18:51:23|3.39407
18:51:24|3.38998
18:51:25|3.38998
18:51:26|3.39442
18:51:27|3.39442
18:51:29|3.39287
18:51:30|3.39036
18:51:31|3.39036
18:51:32|3.39036
18:51:34|3.39036
18:51:36|3.39036
18:51:37|3.39042
18:51:38|3.39029
18:51:38|3.39029
18:51:39|3.39029
18:51:40|3.39029
18:51:42|3.39029
18:51:43|3.39742
18:51:44|3.39311
18:51:44|3.39311
18:51:45|3.39311
18:51:46|3.39312
18:51:47|3.39312
18:51:48|3.39312
18:51:49|3.39312
18:51:50|3.39312
18:51:51|3.39312
18:51:54|3.39312
18:51:54|3.39312
18:51:55|3.39312
18:51:56|3.39312
18:51:57|3.39312
18:51:58|3.39312
18:51:59|3.39312
18:52:00|3.39312
18:52:02|3.39312
18:52:03|3.39312
18:52:05|3.40249
18:52:07|3.40618
18:52:09|3.39719
18:52:10|3.39719
18:52:11|3.39719
18:52:12|3.40051
18:52:13|3.40051
18:52:14|3.40051
18:52:15|3.40745
18:52:16|3.40745
18:52:17|3.40745
18:52:17|3.40745
18:52:19|3.40766
18:52:20|3.40745
18:52:21|3.40766
18:52:22|3.40766
18:52:24|3.40074
18:52:25|3.40074
18:52:26|3.40821
18:52:27|3.40821
18:52:28|3.40821
18:52:29|3.40821
18:52:30|3.40821
18:52:31|3.40821
18:52:32|3.40821
18:52:33|3.40051
18:52:34|3.40051
18:52:35|3.40051
18:52:36|3.40051
18:52:37|3.40051
18:52:38|3.40093
18:52:39|3.40093
18:52:40|3.40821
18:52:41|3.40821
18:52:42|3.40821
18:52:43|3.40821
18:52:44|3.40821
18:52:45|3.40821
18:52:46|3.40821
18:52:47|3.40821
18:52:48|3.40821
18:52:49|3.40821
18:52:50|3.40821
18:52:51|3.40821
18:52:52|3.40821
18:52:53|3.40821
18:52:54|3.40821
18:52:55|3.40821
18:52:56|3.40821
18:52:57|3.40182
18:52:58|3.409
18:52:59|3.409
18:53:00|3.409
18:53:01|3.409
18:53:02|3.409
18:53:04|3.409
18:53:06|3.409
18:53:07|3.409
18:53:09|3.409
18:53:10|3.409
18:53:12|3.409
18:53:12|3.409
18:53:13|3.409
18:53:14|3.409
18:53:15|3.409
18:53:17|3.409
18:53:17|3.409
18:53:18|3.409
18:53:19|3.409
18:53:20|3.409
18:53:21|3.409
18:53:22|3.409
18:53:23|3.40821
18:53:24|3.40331
18:53:26|3.40331
18:53:26|3.409
18:53:27|3.40339
18:53:28|3.40339
18:53:29|3.40339
18:53:30|3.40339
18:53:31|3.40339
18:53:32|3.40339
18:53:34|3.42099
18:53:34|3.42099
18:53:35|3.42099
18:53:36|3.42099
18:53:37|3.42099
18:53:38|3.41911
18:53:39|3.41911
18:53:40|3.41911
18:53:41|3.41911
18:53:42|3.41911
18:53:43|3.41911
18:53:44|3.41911
18:53:45|3.41911
18:53:46|3.41911
18:53:48|3.41911
18:53:48|3.41458
18:53:49|3.42096
18:53:50|3.42096
18:53:51|3.42
18:53:52|3.42
18:53:53|3.42
18:53:54|3.42
18:53:55|3.42
18:53:56|3.42
18:53:57|3.42311
18:53:58|3.42408
18:54:00|3.42504
18:54:00|3.42504
18:54:01|3.42504
18:54:03|3.42504
18:54:03|3.42504
18:54:04|3.42504
18:54:05|3.42504
18:54:07|3.42504
18:54:08|3.42504
18:54:09|3.42504
18:54:10|3.42504
18:54:11|3.42504
18:54:12|3.42504
18:54:13|3.42504
18:54:14|3.42504
18:54:15|3.42504
18:54:16|3.42461
18:54:18|3.42461
18:54:18|3.42461
18:54:19|3.42461
18:54:20|3.40816
18:54:22|3.40717
18:54:23|3.40717
18:54:24|3.40717
18:54:25|3.40623
18:54:26|3.40623
18:54:27|3.40623
18:54:28|3.40623
18:54:29|3.41972
18:54:30|3.41972
18:54:31|3.41972
18:54:32|3.41988
18:54:33|3.41988
18:54:34|3.41988
18:54:35|3.41988
18:54:36|3.41988
18:54:37|3.41988
18:54:38|3.41988
18:54:39|3.41988
18:54:40|3.40606
18:54:41|3.40606
18:54:42|3.40606
18:54:43|3.40606
18:54:44|3.4182
18:54:45|3.4182
18:54:46|3.4182
18:54:47|3.4182
18:54:48|3.4182
18:54:49|3.4182
18:54:50|3.4182
18:54:51|3.4182
18:54:52|3.4182
18:54:53|3.4182
18:54:54|3.4182
18:54:56|3.4182
18:54:56|3.4182
18:54:57|3.4182
18:54:59|3.4182
18:55:00|3.4182
18:55:01|3.41537
18:55:02|3.41537
18:55:03|3.41537
18:55:05|3.41537
18:55:07|3.41537
18:55:08|3.41537
18:55:09|3.41537
18:55:09|3.41989
18:55:11|3.41989
18:55:13|3.41989
18:55:13|3.41537
18:55:15|3.42191
18:55:15|3.42191
18:55:16|3.41989
18:55:17|3.42192
18:55:19|3.42192
18:55:20|3.42192
18:55:21|3.42192
18:55:22|3.42192
18:55:23|3.42192
18:55:24|3.41989
18:55:25|3.41989
18:55:26|3.42369
18:55:27|3.42369
18:55:28|3.41824
18:55:29|3.41824
18:55:30|3.41824
18:55:32|3.41824
18:55:33|3.41824
18:55:34|3.41824
18:55:35|3.41824
18:55:36|3.41824
18:55:36|3.41824
18:55:37|3.41824
18:55:39|3.41824
18:55:40|3.41824
18:55:41|3.42439
18:55:42|3.4237
18:55:43|3.4237
18:55:44|3.41654
18:55:45|3.41654
18:55:45|3.41654
18:55:46|3.41654
18:55:48|3.4224
18:55:49|3.4224
18:55:50|3.42192
18:55:52|3.42192
18:55:52|3.42192
18:55:53|3.42192
18:55:55|3.42504
18:55:56|3.42504
18:55:57|3.42504
18:55:57|3.42504
18:55:59|3.42504
18:55:59|3.42627
18:56:01|3.42627
18:56:01|3.42627
18:56:03|3.42627
18:56:04|3.42627
18:56:04|3.42627
18:56:07|3.42627
18:56:08|3.42627
18:56:10|3.424
18:56:11|3.41776
18:56:13|3.41296
18:56:14|3.41296
18:56:15|3.41296
18:56:16|3.41296
18:56:17|3.41296
18:56:18|3.41296
18:56:19|3.41879
18:56:20|3.41879
18:56:21|3.41879
18:56:22|3.41879
18:56:24|3.41879
18:56:24|3.41879
18:56:26|3.41879
18:56:27|3.41879
18:56:27|3.41879
18:56:29|3.41879
18:56:30|3.41879
18:56:30|3.41544
18:56:32|3.41544
18:56:33|3.41544
18:56:34|3.41544
18:56:35|3.41887
18:56:36|3.41887
18:56:37|3.41887
18:56:37|3.41887
18:56:38|3.41887
18:56:40|3.41887
18:56:40|3.41887
18:56:42|3.41887
18:56:43|3.41418
18:56:44|3.41418
18:56:44|3.41418
18:56:46|3.41418
18:56:47|3.41418
18:56:47|3.41418
18:56:48|3.41418
18:56:50|3.41418
18:56:50|3.41418
18:56:52|3.41418
18:56:52|3.41418
18:56:53|3.41418
18:56:54|3.41418
18:56:55|3.41418
18:56:57|3.41418
18:56:57|3.41418
18:57:00|3.41418
18:57:00|3.4182
18:57:01|3.4182
18:57:02|3.4182
18:57:03|3.4182
18:57:04|3.4182
18:57:05|3.4182
18:57:07|3.4182
18:57:08|3.4182
18:57:10|3.4182
18:57:11|3.4182
18:57:11|3.4182
18:57:13|3.4182
18:57:14|3.4182
18:57:15|3.41428
18:57:16|3.41428
18:57:18|3.4182
18:57:19|3.4182
18:57:20|3.4182
18:57:21|3.4182
18:57:22|3.4182
18:57:23|3.4182
18:57:23|3.4182
18:57:24|3.4182
18:57:26|3.4182
18:57:27|3.4182
18:57:28|3.4182
18:57:29|3.4182
18:57:30|3.4182
18:57:32|3.4182
18:57:32|3.4182
18:57:34|3.41419
18:57:35|3.41419
18:57:35|3.41419
18:57:36|3.41419
18:57:38|3.41419
18:57:38|3.41419
18:57:40|3.41419
18:57:40|3.41813
18:57:42|3.41813
18:57:42|3.41813
18:57:44|3.42135
18:57:44|3.42135
18:57:46|3.42135
18:57:47|3.4231
18:57:47|3.4231
18:57:48|3.4231
18:57:49|3.4231
18:57:50|3.4231
18:57:52|3.4231
18:57:53|3.4231
18:57:54|3.4231
18:57:54|3.4231
18:57:55|3.4231
18:57:57|3.41606
18:57:57|3.41426
18:57:59|3.41426
18:57:59|3.41426
18:58:00|3.41426
18:58:01|3.41426
18:58:03|3.41426
18:58:04|3.41426
18:58:04|3.41426
18:58:05|3.41426
18:58:06|3.40969
18:58:09|3.40816
18:58:09|3.40717
18:58:11|3.40717
18:58:12|3.40641
18:58:13|3.40572
18:58:13|3.40564
18:58:14|3.40564
18:58:16|3.40564
18:58:16|3.40564
18:58:17|3.40564
18:58:18|3.40564
18:58:20|3.40564
18:58:21|3.41224
18:58:22|3.41224
18:58:23|3.41224
18:58:24|3.41224
18:58:25|3.41224
18:58:26|3.41224
18:58:27|3.41224
18:58:28|3.41419
18:58:29|3.41419
18:58:31|3.41866
18:58:31|3.41866
18:58:33|3.41866
18:58:34|3.41866
18:58:35|3.41866
18:58:37|3.41164
18:58:38|3.41164
18:58:38|3.41164
18:58:40|3.41164
18:58:40|3.41164
18:58:42|3.41164
18:58:43|3.41164
18:58:44|3.41164
18:58:45|3.41164
18:58:46|3.41164
18:58:48|3.41863
18:58:48|3.41863
18:58:50|3.41863
18:58:51|3.41863
18:58:52|3.41865
18:58:52|3.41865
18:58:54|3.41865
18:58:55|3.4115
18:58:55|3.4115
18:58:57|3.4115
18:58:57|3.4115
18:58:58|3.4115
18:58:59|3.4115
18:59:01|3.43284
18:59:01|3.42767
18:59:02|3.42767
18:59:03|3.43124
18:59:04|3.43193
18:59:05|3.43163
18:59:06|3.43135
18:59:07|3.43582
18:59:10|3.43377
18:59:10|3.43017
18:59:12|3.43017
18:59:13|3.43608
18:59:13|3.43632
18:59:14|3.43632
18:59:15|3.43629
18:59:16|3.43632
18:59:17|3.43632
18:59:18|3.43632
18:59:20|3.43632
18:59:21|3.43717
18:59:22|3.43717
18:59:23|3.43717
18:59:24|3.43632
18:59:26|3.43632
18:59:27|3.42789
18:59:28|3.4227
18:59:29|3.4227
18:59:30|3.4227
18:59:31|3.42187
18:59:32|3.42187
18:59:33|3.42187
18:59:34|3.42187
18:59:36|3.42187
18:59:37|3.42165
18:59:38|3.42165
18:59:39|3.42165
18:59:40|3.42165
18:59:41|3.42165
18:59:42|3.42165
18:59:43|3.42165
18:59:44|3.42165
18:59:45|3.4257
18:59:46|3.4257
18:59:47|3.4257
18:59:48|3.4178
18:59:49|3.41698
18:59:50|3.41698
18:59:52|3.42295
18:59:53|3.42295
18:59:54|3.42295
18:59:55|3.42295
18:59:55|3.42295
18:59:57|3.42417
18:59:58|3.42417
18:59:59|3.42704
19:00:00|3.42704
19:00:01|3.42704
19:00:03|3.42291
19:00:04|3.42291
19:00:04|3.42291
19:00:05|3.42291
19:00:06|3.42291
19:00:08|3.42291
19:00:08|3.42291
19:00:11|3.42291
19:00:13|3.42291
19:00:14|3.42291
19:00:15|3.42291
19:00:16|3.42291
19:00:17|3.42291
19:00:18|3.42291
19:00:19|3.42291
19:00:20|3.42291
19:00:21|3.42291
19:00:22|3.42291
19:00:23|3.41861
19:00:24|3.41861
19:00:25|3.41861
19:00:26|3.41861
19:00:27|3.41861
19:00:28|3.4186
19:00:29|3.4186
19:00:30|3.4186
19:00:31|3.4186
19:00:32|3.4186
19:00:33|3.4186
19:00:34|3.4186
19:00:35|3.4175
19:00:36|3.41861
19:00:37|3.41723
19:00:38|3.41679
19:00:39|3.40816
19:00:40|3.40816
19:00:41|3.40623
19:00:42|3.41281
19:00:43|3.41281
19:00:44|3.41281
19:00:45|3.41281
19:00:46|3.41281
19:00:47|3.41281
19:00:48|3.41281
19:00:49|3.41281
19:00:50|3.41281
19:00:51|3.41281
19:00:52|3.41281
19:00:53|3.41281
19:00:54|3.41281
19:00:55|3.41281
19:00:56|3.41281
19:00:58|3.41281
19:00:59|3.41281
19:01:00|3.41281
19:01:01|3.41281
19:01:02|3.41281
19:01:03|3.41281
19:01:04|3.41281
19:01:05|3.41281
19:01:06|3.40665
19:01:07|3.40665
19:01:08|3.40665
19:01:09|3.40665
19:01:10|3.40665
19:01:12|3.40665
19:01:13|3.40665
19:01:13|3.40665
19:01:16|3.40665
19:01:17|3.40665
19:01:17|3.40665
19:01:18|3.40665
19:01:20|3.40665
19:01:21|3.40665
19:01:23|3.40665
19:01:25|3.40665
19:01:26|3.40665
19:01:27|3.40665
19:01:28|3.40665
19:01:29|3.40665
19:01:30|3.40665
19:01:32|3.40665
19:01:33|3.40665
19:01:33|3.40665
19:01:34|3.40665
19:01:36|3.40665
19:01:36|3.40665
19:01:37|3.40665
19:01:38|3.40665
19:01:39|3.40665
19:01:40|3.40665
19:01:41|3.40665
19:01:42|3.40665
19:01:43|3.40665
19:01:45|3.40665
19:01:45|3.40665
19:01:46|3.40665
19:01:48|3.40665
19:01:48|3.40665
19:01:49|3.40665
19:01:50|3.40665
19:01:51|3.40665
19:01:52|3.40665
19:01:53|3.40665
19:01:54|3.40665
19:01:56|3.40665
19:01:57|3.40665
19:01:58|3.40665
19:01:59|3.40665
19:02:00|3.40665
19:02:01|3.40665
19:02:02|3.40665
19:02:03|3.41825
19:02:04|3.41825
19:02:05|3.41825
19:02:06|3.41825
19:02:07|3.41825
19:02:08|3.42192
19:02:09|3.42192
19:02:10|3.42192
19:02:11|3.42215
19:02:13|3.42215
19:02:15|3.42215
19:02:17|3.42215
19:02:18|3.42215
19:02:19|3.42215
19:02:20|3.42215
19:02:21|3.42215
19:02:22|3.42215
19:02:23|3.42215
19:02:24|3.42215
19:02:25|3.42215
19:02:26|3.42215
19:02:27|3.42215
19:02:28|3.42215
19:02:30|3.4223
19:02:31|3.4223
19:02:32|3.4223
19:02:33|3.4223
19:02:34|3.4223
19:02:35|3.4223
19:02:36|3.4223
19:02:37|3.4223
19:02:38|3.4223
19:02:39|3.4223
19:02:39|3.4223
19:02:41|3.42191
19:02:41|3.42191
19:02:43|3.42191
19:02:44|3.42191
19:02:45|3.42191
19:02:46|3.42191
19:02:47|3.42191
19:02:48|3.42191
19:02:49|3.42191
19:02:50|3.42191
19:02:51|3.42191
19:02:52|3.42241
19:02:53|3.42241
19:02:54|3.42241
19:02:55|3.4223
19:02:56|3.4223
19:02:57|3.41503
19:02:58|3.41503
19:02:59|3.41503
19:03:00|3.41503
19:03:02|3.41503
19:03:03|3.41503
19:03:03|3.41503
19:03:05|3.41503
19:03:05|3.41503
19:03:07|3.41503
19:03:09|3.41503
19:03:09|3.41503
19:03:10|3.41503
19:03:11|3.41503
19:03:12|3.41503
19:03:14|3.41503
19:03:16|3.41503
19:03:18|3.42191
19:03:18|3.42012
19:03:20|3.42
19:03:22|3.42
19:03:22|3.41548
19:03:23|3.41548
19:03:24|3.41548
19:03:25|3.41583
19:03:26|3.41583
19:03:27|3.41583
19:03:29|3.41583
19:03:29|3.41583
19:03:30|3.41548
19:03:32|3.41548
19:03:32|3.41548
19:03:33|3.41548
19:03:34|3.41548
19:03:35|3.41548
19:03:36|3.41548
19:03:37|3.41548
19:03:38|3.41548
19:03:39|3.42233
19:03:40|3.42233
19:03:41|3.42233
19:03:43|3.42233
19:03:44|3.42233
19:03:44|3.42233
19:03:45|3.42233
19:03:46|3.42233
19:03:47|3.42233
19:03:48|3.42233
19:03:50|3.42233
19:03:51|3.42233
19:03:52|3.42233
19:03:53|3.42233
19:03:54|3.42233
19:03:56|3.42233
19:03:57|3.42233
19:03:58|3.42233
19:03:58|3.42233
19:03:59|3.42233
19:04:00|3.42233
19:04:01|3.42233
19:04:03|3.42233
19:04:04|3.42233
19:04:05|3.42233
19:04:05|3.42233
19:04:07|3.42233
19:04:07|3.42233
19:04:09|3.42233
19:04:09|3.42233
19:04:10|3.42233
19:04:12|3.42233
19:04:12|3.42233
19:04:15|3.42233
19:04:16|3.42233
19:04:18|3.42233
19:04:19|3.42233
19:04:20|3.41311
19:04:21|3.41311
19:04:23|3.41594
19:04:24|3.41155
19:04:25|3.41155
19:04:25|3.41872
19:04:27|3.41872
19:04:27|3.40971
19:04:29|3.40971
19:04:29|3.40971
19:04:30|3.40971
19:04:32|3.40971
19:04:32|3.40971
19:04:34|3.40971
19:04:35|3.41154
19:04:36|3.41154
19:04:37|3.41154
19:04:38|3.41154
19:04:38|3.41154
19:04:40|3.41154
19:04:41|3.41154
19:04:42|3.41861
19:04:42|3.41861
19:04:44|3.41861
19:04:46|3.41861
19:04:46|3.41861
19:04:48|3.41861
19:04:49|3.41861
19:04:50|3.41861
19:04:51|3.41861
19:04:52|3.41861
19:04:53|3.41861
19:04:54|3.41861
19:04:56|3.41861
19:04:57|3.41861
19:04:58|3.41861
19:04:59|3.41861
19:05:00|3.41861
19:05:01|3.41154
19:05:02|3.42868
19:05:03|3.43023
19:05:04|3.43245
19:05:05|3.43283
19:05:06|3.43282
19:05:07|3.43284
19:05:08|3.43284
19:05:09|3.43284
19:05:10|3.43284
19:05:11|3.43284
19:05:12|3.43284
19:05:13|3.43284
19:05:14|3.43284
19:05:16|3.43284
19:05:18|3.42909
19:05:19|3.4243
19:05:20|3.42951
19:05:22|3.42951
19:05:22|3.42951
19:05:24|3.42951
19:05:25|3.42951
19:05:26|3.42951
19:05:27|3.42951
19:05:27|3.42951
19:05:29|3.42951
19:05:29|3.42951
19:05:31|3.42951
19:05:32|3.42951
19:05:34|3.43283
19:05:34|3.43283
19:05:35|3.43283
19:05:37|3.43283
19:05:37|3.43283
19:05:38|3.43283
19:05:39|3.43283
19:05:40|3.43283
19:05:41|3.43283
19:05:42|3.43283
19:05:43|3.43283
19:05:44|3.43282
19:05:45|3.43282
19:05:46|3.43282
19:05:47|3.43282
19:05:48|3.43282
19:05:49|3.43282
19:05:50|3.43282
19:05:51|3.43282
19:05:52|3.43283
19:05:53|3.43283
19:05:54|3.43283
19:05:55|3.43283
19:05:56|3.43283
19:05:57|3.43281
19:05:58|3.43281
19:05:59|3.43282
19:06:01|3.43283
19:06:02|3.43281
19:06:03|3.43333
19:06:04|3.43393
19:06:05|3.43484
19:06:06|3.43484
19:06:07|3.43529
19:06:08|3.43529
19:06:09|3.43529
19:06:10|3.43281
19:06:11|3.43281
19:06:12|3.43545
19:06:13|3.43545
19:06:14|3.43545
19:06:15|3.43545
19:06:17|3.43529
19:06:19|3.43529
19:06:21|3.43586
19:06:22|3.43586
19:06:22|3.43586
19:06:24|3.43586
19:06:25|3.43586
19:06:26|3.43586
19:06:27|3.43889
19:06:28|3.43889
19:06:29|3.43889
19:06:30|3.43889
19:06:31|3.43889
19:06:32|3.43889
19:06:33|3.43889
19:06:34|3.43889
19:06:35|3.43889
19:06:36|3.43889
19:06:37|3.43889
19:06:38|3.43889
19:06:39|3.43889
19:06:40|3.43889
19:06:41|3.43889
19:06:42|3.43529
19:06:43|3.43529
19:06:44|3.43529
19:06:46|3.43529
19:06:47|3.43529
19:06:47|3.43529
19:06:48|3.43529
19:06:50|3.43529
19:06:50|3.43914
19:06:52|3.43529
19:06:52|3.43529
19:06:53|3.43529
19:06:54|3.43915
19:06:56|3.43915
19:06:57|3.43915
19:06:58|3.43915
19:06:59|3.43915
19:07:00|3.43553
19:07:00|3.43553
19:07:02|3.4359
19:07:03|3.4359
19:07:04|3.44275
19:07:05|3.44275
19:07:06|3.44275
19:07:07|3.44275
19:07:07|3.4431
19:07:09|3.4431
19:07:10|3.44436
19:07:10|3.44285
19:07:12|3.44109
19:07:13|3.44109
19:07:13|3.44109
19:07:15|3.44109
19:07:15|3.44109
19:07:18|3.44109
19:07:19|3.44109
19:07:19|3.44109
19:07:22|3.44109
19:07:22|3.442
19:07:23|3.442
19:07:24|3.442
19:07:26|3.442
19:07:27|3.44664
19:07:28|3.44396
19:07:28|3.44715
19:07:29|3.44715
19:07:30|3.44715
19:07:31|3.44715
19:07:33|3.44865
19:07:33|3.44946
19:07:35|3.45074
19:07:35|3.45911
19:07:36|3.45728
19:07:38|3.45604
19:07:39|3.46005
19:07:39|3.46005
19:07:40|3.46005
19:07:41|3.46005
19:07:42|3.46006
19:07:44|3.46145
19:07:44|3.45999
19:07:45|3.45999
19:07:46|3.45999
19:07:47|3.45934
19:07:48|3.45934
19:07:50|3.45991
19:07:50|3.45999
19:07:51|3.45669
19:07:52|3.45669
19:07:54|3.45669
19:07:55|3.46
19:07:56|3.46
19:07:57|3.46
19:07:58|3.46
19:07:59|3.46
19:08:00|3.46
19:08:01|3.45994
19:08:02|3.46
19:08:03|3.46
19:08:04|3.46
19:08:05|3.46
19:08:06|3.46
19:08:07|3.46
19:08:08|3.46
19:08:09|3.45999
19:08:10|3.45999
19:08:11|3.45999
19:08:12|3.45999
19:08:13|3.46422
19:08:14|3.45789
19:08:15|3.465
19:08:16|3.465
19:08:18|3.465
19:08:20|3.465
19:08:22|3.465
19:08:22|3.465
19:08:23|3.465
19:08:25|3.465
19:08:26|3.465
19:08:27|3.46422
19:08:27|3.46522
19:08:28|3.46522
19:08:30|3.46572
19:08:31|3.46572
19:08:32|3.46572
19:08:33|3.4625
19:08:35|3.4625
19:08:35|3.4625
19:08:37|3.4625
19:08:37|3.4625
19:08:38|3.4625
19:08:39|3.4625
19:08:40|3.4625
19:08:41|3.46592
19:08:42|3.4671
19:08:43|3.46747
19:08:44|3.46909
19:08:45|3.46917
19:08:46|3.46917
19:08:48|3.46917
19:08:49|3.47
19:08:50|3.46117
19:08:51|3.45424
19:08:52|3.45266
19:08:53|3.44923
19:08:54|3.44923
19:08:54|3.4591
19:08:56|3.45404
19:08:57|3.45404
19:08:58|3.45404
19:08:59|3.45404
19:09:00|3.46265
19:09:01|3.46265
19:09:02|3.46265
19:09:03|3.46265
19:09:05|3.46265
19:09:05|3.46265
19:09:06|3.46265
19:09:07|3.46265
19:09:08|3.46
19:09:09|3.46
19:09:10|3.46861
19:09:14|3.46435
19:09:14|3.46435
19:09:16|3.46435
19:09:16|3.47337
19:09:17|3.47381
19:09:19|3.47
19:09:19|3.47
19:09:22|3.46435
19:09:23|3.46435
19:09:24|3.47181
19:09:25|3.47181
19:09:26|3.46994
19:09:27|3.47507
19:09:29|3.47507
19:09:31|3.48034
19:09:32|3.48066
19:09:33|3.48142
19:09:34|3.48066
19:09:35|3.48066
19:09:36|3.48066
19:09:37|3.47978
19:09:39|3.47978
19:09:39|3.47976
19:09:41|3.47388
19:09:42|3.47388
19:09:43|3.46435
19:09:44|3.475
19:09:44|3.46516
19:09:45|3.46516
19:09:46|3.46912
19:09:48|3.46912
19:09:50|3.47235
19:09:50|3.47235
19:09:51|3.47233
19:09:53|3.47233
19:09:54|3.47234
19:09:54|3.47234
19:09:55|3.47233
19:09:56|3.47233
19:09:57|3.48545
19:09:58|3.48545
19:09:59|3.48545
19:10:00|3.48573
19:10:01|3.48573
19:10:02|3.48621
19:10:04|3.48753
19:10:04|3.48753
19:10:05|3.48753
19:10:06|3.48591
19:10:08|3.48591
19:10:08|3.48591
19:10:10|3.48799
19:10:11|3.48799
19:10:12|3.49131
19:10:13|3.49279
19:10:14|3.49
19:10:14|3.49438
19:10:15|3.4904
19:10:16|3.4968
19:10:18|3.4968
19:10:18|3.4975
19:10:21|3.49597
19:10:22|3.49853
19:10:24|3.49853
19:10:25|3.49853
19:10:26|3.49853
19:10:27|3.49763
19:10:28|3.49933
19:10:29|3.49933
19:10:30|3.49595
19:10:31|3.49595
19:10:32|3.49953
19:10:33|3.4998
19:10:35|3.49924
19:10:35|3.49924
19:10:38|3.49998
19:10:38|3.49993
19:10:40|3.50566
19:10:41|3.50566
19:10:42|3.50566
19:10:43|3.50566
19:10:44|3.50566
19:10:45|3.49924
19:10:45|3.50337
19:10:46|3.49865
19:10:48|3.49865
19:10:49|3.49595
19:10:49|3.49576
19:10:50|3.4923
19:10:52|3.49526
19:10:52|3.49716
19:10:54|3.5032
19:10:54|3.5032
19:10:55|3.5032
19:10:56|3.5032
19:10:57|3.5032
19:10:58|3.5032
19:11:00|3.50337
19:11:00|3.50337
19:11:01|3.50337
19:11:02|3.49943
19:11:04|3.49943
19:11:05|3.49943
19:11:05|3.49943
19:11:07|3.49986
19:11:08|3.49322
19:11:09|3.49322
19:11:10|3.49322
19:11:11|3.49322
19:11:12|3.49322
19:11:13|3.49576
19:11:13|3.49092
19:11:15|3.49093
19:11:16|3.49093
19:11:17|3.4943
19:11:17|3.4943
19:11:18|3.49699
19:11:20|3.49699
19:11:22|3.4943
19:11:22|3.4943
19:11:25|3.49881
19:11:26|3.49698
19:11:28|3.49698
19:11:29|3.49698
19:11:30|3.49699
19:11:32|3.49699
19:11:33|3.49699
19:11:34|3.49853
19:11:35|3.49853
19:11:35|3.49846
19:11:37|3.49846
19:11:37|3.49846
19:11:38|3.49156
19:11:41|3.49156
19:11:41|3.49699
19:11:42|3.49699
19:11:44|3.4988
19:11:45|3.4943
19:11:46|3.4943
19:11:47|3.49428
19:11:48|3.49428
19:11:49|3.49157
19:11:50|3.49157
19:11:51|3.495
19:11:52|3.48932
19:11:53|3.48932
19:11:54|3.48696
19:11:55|3.49226
19:11:56|3.49226
19:11:57|3.49226
19:11:58|3.49226
19:11:59|3.48187
19:12:00|3.48187
19:12:01|3.48142
19:12:02|3.4793
19:12:03|3.48187
19:12:04|3.48412
19:12:05|3.48415
19:12:07|3.49486
19:12:07|3.47718
19:12:08|3.47719
19:12:09|3.47719
19:12:10|3.47719
19:12:11|3.49092
19:12:12|3.49092
19:12:14|3.48806
19:12:15|3.48806
19:12:16|3.48802
19:12:17|3.48802
19:12:18|3.49
19:12:19|3.48453
19:12:20|3.48453
19:12:21|3.488
19:12:23|3.488
19:12:25|3.488
19:12:27|3.4811
19:12:28|3.4811
19:12:29|3.4811
19:12:30|3.4811
19:12:32|3.4811
19:12:32|3.4811
19:12:34|3.4811
19:12:35|3.4811
19:12:36|3.49628
19:12:37|3.49654
19:12:38|3.49953
19:12:39|3.49118
19:12:39|3.49118
19:12:42|3.49118
19:12:43|3.49951
19:12:43|3.49951
19:12:44|3.49372
19:12:45|3.49372
19:12:46|3.49372
19:12:48|3.49372
19:12:49|3.5
19:12:49|3.5
19:12:51|3.5
19:12:51|3.5
19:12:53|3.49424
19:12:54|3.49424
19:12:54|3.49424
19:12:56|3.49424
19:12:57|3.49424
19:12:58|3.49424
19:12:59|3.49424
19:12:59|3.49424
19:13:00|3.49424
19:13:01|3.49424
19:13:02|3.5
19:13:04|3.5
19:13:06|3.49051
19:13:06|3.49051
19:13:07|3.49051
19:13:08|3.49051
19:13:09|3.49051
19:13:10|3.48958
19:13:11|3.48958
19:13:12|3.48958
19:13:14|3.48958
19:13:14|3.48958
19:13:15|3.49185
19:13:16|3.48261
19:13:17|3.48251
19:13:18|3.48251
19:13:19|3.48706
19:13:20|3.48706
19:13:21|3.48706
19:13:23|3.48706
19:13:24|3.4811
19:13:26|3.48705
19:13:28|3.48687
19:13:29|3.48687
19:13:30|3.48687
19:13:32|3.48686
19:13:32|3.48686
19:13:34|3.48686
19:13:35|3.48686
19:13:36|3.48686
19:13:37|3.482
19:13:38|3.482
19:13:39|3.48686
19:13:40|3.48686
19:13:41|3.48686
19:13:42|3.48686
19:13:43|3.48177
19:13:44|3.48177
19:13:45|3.48177
19:13:46|3.48177
19:13:47|3.48177
19:13:48|3.48177
19:13:49|3.48682
19:13:50|3.48178
19:13:51|3.48178
19:13:52|3.48178
19:13:53|3.48178
19:13:54|3.4788
19:13:55|3.47675
19:13:56|3.47335
19:13:57|3.47247
19:13:58|3.47247
19:14:00|3.47225
19:14:01|3.47225
19:14:02|3.47225
19:14:03|3.47225
19:14:04|3.47174
19:14:05|3.47174
19:14:06|3.47174
19:14:07|3.46967
19:14:08|3.46941
19:14:10|3.46818
19:14:11|3.47177
19:14:12|3.47177
19:14:12|3.47608
19:14:13|3.48001
19:14:16|3.47567
19:14:16|3.47567
19:14:18|3.47567
19:14:18|3.47567
19:14:20|3.47567
19:14:21|3.47567
19:14:22|3.47567
19:14:23|3.48174
19:14:25|3.48174
19:14:25|3.48174
19:14:27|3.48174
19:14:29|3.47371
19:14:30|3.47371
19:14:31|3.47371
19:14:32|3.47371
19:14:33|3.47371
19:14:34|3.47371
19:14:35|3.47371
19:14:36|3.47371
19:14:37|3.47371
19:14:38|3.47371
19:14:39|3.47371
19:14:41|3.47371
19:14:42|3.47371
19:14:42|3.47371
19:14:44|3.47371
19:14:45|3.47371
19:14:46|3.47371
19:14:47|3.47371
19:14:48|3.47371
19:14:49|3.47371
19:14:49|3.47371
19:14:51|3.47371
19:14:52|3.47371
19:14:53|3.47371
19:14:54|3.47371
19:14:55|3.47365
19:14:56|3.47365
19:14:57|3.47365
19:14:57|3.47365
19:14:58|3.47365
19:14:59|3.47365
19:15:00|3.47979
19:15:01|3.47979
19:15:03|3.47979
19:15:04|3.47979
19:15:05|3.47979
19:15:06|3.47979
19:15:07|3.47979
19:15:08|3.47979
19:15:09|3.47979
19:15:10|3.4799
19:15:11|3.4799
19:15:12|3.4799
19:15:13|3.47995
19:15:14|3.47216
19:15:15|3.47994
19:15:16|3.47979
19:15:17|3.47995
19:15:18|3.47995
19:15:19|3.47995
19:15:20|3.47995
19:15:21|3.47216
19:15:22|3.47216
19:15:23|3.47216
19:15:24|3.47216
19:15:26|3.47216
19:15:28|3.47216
19:15:29|3.47124
19:15:31|3.47215
19:15:31|3.47215
19:15:33|3.47215
19:15:33|3.46952
19:15:35|3.46692
19:15:37|3.46512
19:15:37|3.4649
19:15:38|3.46438
19:15:39|3.46437
19:15:40|3.4649
19:15:41|3.4649
19:15:42|3.4649
19:15:43|3.4649
19:15:44|3.4649
19:15:45|3.4649
19:15:46|3.4649
19:15:47|3.4649
19:15:48|3.4649
19:15:49|3.46648
19:15:50|3.4655
19:15:52|3.45586
19:15:53|3.45462
19:15:54|3.45358
19:15:55|3.45308
19:15:56|3.45295
19:15:57|3.45248
19:15:58|3.45224
19:15:59|3.45224
19:16:00|3.45224
19:16:01|3.45224
19:16:02|3.45224
19:16:03|3.45309
19:16:04|3.45309
19:16:05|3.45693
19:16:06|3.45693
19:16:07|3.45204
19:16:08|3.45204
19:16:09|3.45204
19:16:10|3.45204
19:16:11|3.4521
19:16:12|3.4521
19:16:13|3.45214
19:16:14|3.45214
19:16:15|3.45219
19:16:16|3.45204
19:16:17|3.45204
19:16:18|3.45165
19:16:19|3.45044
19:16:20|3.45044
19:16:21|3.45044
19:16:22|3.45
19:16:23|3.45
19:16:24|3.45
19:16:25|3.45
19:16:27|3.45
19:16:28|3.44895
19:16:30|3.44661
19:16:30|3.44566
19:16:32|3.44566
19:16:33|3.44566
19:16:34|3.44566
19:16:35|3.44566
19:16:37|3.44566
19:16:37|3.44733
19:16:39|3.44566
19:16:39|3.44566
19:16:41|3.44566
19:16:41|3.44566
19:16:42|3.445
19:16:43|3.44727
19:16:45|3.44727
19:16:45|3.44727
19:16:46|3.44436
19:16:47|3.444
19:16:48|3.4429
19:16:49|3.44243
19:16:50|3.44169
19:16:52|3.44147
19:16:53|3.45
19:16:53|3.45
19:16:54|3.45
19:16:56|3.45
19:16:58|3.45
19:16:59|3.45603
19:17:00|3.45001
19:17:03|3.45001
19:17:03|3.45001
19:17:05|3.45936
19:17:06|3.46
19:17:07|3.46
19:17:08|3.46
19:17:09|3.46
19:17:10|3.46
19:17:11|3.46
19:17:12|3.46
19:17:13|3.46
19:17:14|3.46
19:17:15|3.46
19:17:16|3.46
19:17:17|3.46
19:17:18|3.46
19:17:19|3.46
19:17:20|3.46
19:17:21|3.46
19:17:22|3.46
19:17:23|3.46
19:17:24|3.46
19:17:25|3.46
19:17:26|3.46
19:17:28|3.46
19:17:29|3.46
19:17:31|3.46
19:17:33|3.46
19:17:34|3.46
19:17:35|3.46
19:17:36|3.46
19:17:37|3.46
19:17:38|3.46
19:17:39|3.46
19:17:41|3.46
19:17:42|3.46
19:17:44|3.46
19:17:45|3.46
19:17:46|3.46
19:17:47|3.46
19:17:48|3.46
19:17:49|3.46
19:17:50|3.46
19:17:51|3.46
19:17:52|3.46
19:17:53|3.46
19:17:54|3.46
19:17:54|3.46
19:17:56|3.45138
19:17:56|3.45137
19:17:58|3.45137
19:17:59|3.45137
19:18:00|3.45137
19:18:01|3.45137
19:18:02|3.45137
19:18:02|3.45137
19:18:04|3.45137
19:18:05|3.45137
19:18:05|3.45
19:18:07|3.44903
19:18:08|3.44443
19:18:09|3.45087
19:18:10|3.44216
19:18:11|3.44216
19:18:12|3.44216
19:18:13|3.44216
19:18:14|3.44216
19:18:15|3.44216
19:18:15|3.44216
19:18:16|3.44216
19:18:18|3.44216
19:18:19|3.44216
19:18:20|3.44638
19:18:21|3.44638
19:18:22|3.44638
19:18:23|3.44638
19:18:23|3.44638
19:18:26|3.44638
19:18:26|3.44638
19:18:29|3.44638
19:18:30|3.44638
19:18:32|3.44638
19:18:33|3.44638
19:18:34|3.44638
19:18:35|3.44638
19:18:36|3.44638
19:18:37|3.44638
19:18:38|3.44638
19:18:39|3.44638
19:18:40|3.44644
19:18:41|3.44644
19:18:42|3.45699
19:18:43|3.45699
19:18:44|3.45699
19:18:45|3.45699
19:18:46|3.45699
19:18:47|3.45699
19:18:48|3.46265
19:18:49|3.4659
19:18:51|3.45957
19:18:51|3.46268
19:18:52|3.46268
19:18:53|3.46268
19:18:54|3.46
19:18:56|3.46
19:18:57|3.46
19:18:58|3.46
19:19:00|3.46
19:19:00|3.46
19:19:03|3.46
19:19:03|3.46
19:19:04|3.46
19:19:05|3.46
19:19:07|3.46
19:19:07|3.46
19:19:08|3.46
19:19:09|3.46
19:19:10|3.46
19:19:11|3.46
19:19:12|3.46
19:19:14|3.45999
19:19:15|3.45999
19:19:15|3.45999
19:19:17|3.45999
19:19:17|3.45999
19:19:18|3.45999
19:19:19|3.45999
19:19:20|3.45999
19:19:21|3.45999
19:19:22|3.46
19:19:23|3.46
19:19:24|3.46
19:19:25|3.46
19:19:27|3.46
19:19:29|3.46
19:19:31|3.46
19:19:31|3.46
19:19:33|3.45999
19:19:35|3.46433
19:19:36|3.4647
19:19:37|3.46587
19:19:38|3.46587
19:19:39|3.46587
19:19:40|3.46587
19:19:41|3.46587
19:19:42|3.46587
19:19:43|3.46234
19:19:44|3.46612
19:19:45|3.46612
19:19:46|3.46616
19:19:47|3.46616
19:19:48|3.46616
19:19:49|3.46616
19:19:50|3.46616
19:19:51|3.46616
19:19:53|3.46747
19:19:54|3.46751
19:19:54|3.46831
19:19:56|3.46837
19:19:57|3.46837
19:19:58|3.4712
19:19:59|3.4712
19:19:59|3.47197
19:20:01|3.47197
19:20:02|3.47384
19:20:03|3.47384
19:20:04|3.47384
19:20:04|3.47384
19:20:06|3.47197
19:20:07|3.47197
19:20:08|3.47772
19:20:09|3.47772
19:20:10|3.47772
19:20:11|3.47772
19:20:11|3.47772
19:20:13|3.47772
19:20:13|3.47772
19:20:14|3.47809
19:20:16|3.47809
19:20:16|3.47809
19:20:17|3.47809
19:20:19|3.47809
19:20:20|3.47809
19:20:21|3.47809
19:20:22|3.47809
19:20:22|3.47809
19:20:24|3.47809
19:20:24|3.47197
19:20:26|3.47809
19:20:26|3.46578
19:20:28|3.46578
19:20:29|3.46578
19:20:31|3.4702
19:20:32|3.47494
19:20:33|3.47494
19:20:34|3.47494
19:20:35|3.47494
19:20:35|3.47494
19:20:37|3.47494
19:20:38|3.47494
19:20:39|3.47494
19:20:39|3.47494
19:20:41|3.47494
19:20:42|3.47494
19:20:43|3.46752
19:20:44|3.46752
19:20:44|3.46752
19:20:46|3.46752
19:20:47|3.46752
19:20:48|3.46752
19:20:49|3.47066
19:20:50|3.47241
19:20:51|3.47241
19:20:52|3.47241
19:20:53|3.47241
19:20:54|3.47241
19:20:55|3.47241
19:20:56|3.47241
19:20:57|3.47241
19:20:58|3.47241
19:20:59|3.47241
19:20:59|3.47241
19:21:00|3.47241
19:21:02|3.47241
19:21:03|3.47241
19:21:05|3.47241
19:21:06|3.47241
19:21:07|3.47241
19:21:08|3.47241
19:21:09|3.47241
19:21:10|3.47241
19:21:12|3.47241
19:21:12|3.47241
19:21:13|3.47241
19:21:14|3.47241
19:21:15|3.47494
19:21:16|3.4755
19:21:17|3.47163
19:21:18|3.47796
19:21:19|3.47796
19:21:20|3.47796
19:21:21|3.47796
19:21:22|3.47163
19:21:23|3.47409
19:21:24|3.47409
19:21:25|3.47409
19:21:26|3.47254
19:21:27|3.47193
19:21:28|3.47193
19:21:30|3.47193
19:21:31|3.47193
19:21:32|3.47193
19:21:33|3.47193
19:21:34|3.47193
19:21:36|3.47114
19:21:37|3.47114
19:21:39|3.47114
19:21:39|3.47006
19:21:41|3.47006
19:21:42|3.47006
19:21:43|3.46993
19:21:43|3.46993
19:21:44|3.46993
19:21:46|3.46989
19:21:47|3.46992
19:21:48|3.46993
19:21:48|3.46993
19:21:50|3.46993
19:21:51|3.46993
19:21:53|3.46993
19:21:53|3.46993
19:21:55|3.46668
19:21:56|3.46668
19:21:56|3.46472
19:21:58|3.46472
19:21:59|3.46472
19:21:59|3.46471
19:22:01|3.46259
19:22:01|3.46259
19:22:03|3.46259
19:22:04|3.46216
19:22:05|3.46921
19:22:06|3.46921
19:22:07|3.4622
19:22:07|3.4622
19:22:09|3.4622
19:22:09|3.46883
19:22:11|3.46883
19:22:11|3.46319
19:22:13|3.46319
19:22:14|3.46944
19:22:15|3.46944
19:22:15|3.46944
19:22:16|3.46944
19:22:18|3.46944
19:22:18|3.46944
19:22:20|3.46944
19:22:20|3.46944
19:22:22|3.46944
19:22:22|3.46944
19:22:24|3.46944
19:22:25|3.46876
19:22:25|3.46876
19:22:27|3.46263
19:22:28|3.4614
19:22:28|3.4614
19:22:30|3.45883
19:22:31|3.4564
19:22:33|3.45014
19:22:34|3.44959
19:22:35|3.45598
19:22:36|3.45002
19:22:38|3.45002
19:22:39|3.45533
19:22:40|3.45533
19:22:41|3.45533
19:22:42|3.45597
19:22:43|3.45597
19:22:44|3.45597
19:22:45|3.44863
19:22:46|3.45313
19:22:47|3.45313
19:22:48|3.45313
19:22:49|3.45313
19:22:50|3.45313
19:22:51|3.45313
19:22:52|3.45313
19:22:53|3.45313
19:22:54|3.45313
19:22:55|3.45313
19:22:56|3.45313
19:22:57|3.45313
19:22:58|3.45313
19:22:59|3.45313
19:23:00|3.45986
19:23:01|3.45986
19:23:03|3.45986
19:23:04|3.45986
19:23:05|3.45986
19:23:06|3.45986
19:23:07|3.45524
19:23:08|3.45484
19:23:09|3.456
19:23:10|3.456
19:23:11|3.44911
19:23:12|3.44911
19:23:13|3.44911
19:23:14|3.44911
19:23:15|3.44911
19:23:16|3.45413
19:23:17|3.45413
19:23:18|3.4441
19:23:19|3.44253
19:23:20|3.44181
19:23:21|3.44131
19:23:22|3.44131
19:23:23|3.44771
19:23:24|3.44771
19:23:25|3.44771
19:23:26|3.4477
19:23:27|3.4477
19:23:28|3.4477
19:23:29|3.4477
19:23:30|3.4477
19:23:31|3.4477
19:23:32|3.4477
19:23:34|3.4477
19:23:36|3.4477
19:23:38|3.4477
19:23:39|3.4477
19:23:39|3.4477
19:23:41|3.4477
19:23:41|3.4477
19:23:43|3.44769
19:23:43|3.44173
19:23:44|3.44174
19:23:45|3.44173
19:23:46|3.44173
19:23:47|3.44173
19:23:48|3.44173
19:23:50|3.44173
19:23:50|3.44173
19:23:52|3.44173
19:23:53|3.44173
19:23:54|3.44173
19:23:54|3.44173
19:23:55|3.44173
19:23:56|3.44173
19:23:57|3.44131
19:23:58|3.44131
19:24:00|3.44131
19:24:00|3.44131
19:24:02|3.44131
19:24:02|3.44131
19:24:05|3.43901
19:24:05|3.43891
19:24:06|3.43877
19:24:07|3.44407
19:24:09|3.44131
19:24:10|3.44131
19:24:11|3.44131
19:24:12|3.44131
19:24:13|3.44131
19:24:15|3.44131
19:24:16|3.44131
19:24:18|3.44131
19:24:19|3.44365
19:24:19|3.44365
19:24:21|3.44365
19:24:22|3.44365
19:24:22|3.44365
19:24:24|3.44365
19:24:24|3.44365
19:24:25|3.44365
19:24:27|3.44365
19:24:28|3.44365
19:24:28|3.44365
19:24:29|3.44365
19:24:30|3.44365
19:24:32|3.44365
19:24:33|3.44365
19:24:35|3.45085
19:24:37|3.45085
19:24:38|3.45085
19:24:39|3.45085
19:24:40|3.45085
19:24:42|3.45085
19:24:43|3.45085
19:24:44|3.45085
19:24:45|3.45085
19:24:46|3.45085
19:24:47|3.45085
19:24:49|3.45085
19:24:50|3.45085
19:24:51|3.44868
19:24:52|3.44868
19:24:53|3.44868
19:24:54|3.44868
19:24:55|3.44868
19:24:56|3.44868
19:24:58|3.44868
19:24:59|3.44868
19:24:59|3.44868
19:25:01|3.44868
19:25:01|3.44868
19:25:03|3.44868
19:25:04|3.44868
19:25:06|3.45087
19:25:07|3.45087
19:25:07|3.45087
19:25:08|3.45087
19:25:09|3.45087
19:25:10|3.45087
19:25:11|3.45087
19:25:12|3.45087
19:25:13|3.45087
19:25:14|3.45087
19:25:15|3.45087
19:25:16|3.45134
19:25:17|3.45134
19:25:18|3.45134
19:25:19|3.45085
19:25:20|3.45
19:25:21|3.45
19:25:22|3.45
19:25:23|3.45
19:25:24|3.45
19:25:25|3.45
19:25:26|3.45679
19:25:27|3.45117
19:25:28|3.45117
19:25:29|3.45117
19:25:31|3.44838
19:25:31|3.43752
19:25:32|3.43712
19:25:33|3.43614
19:25:35|3.43599
19:25:37|3.44937
19:25:39|3.44937
19:25:41|3.44937
19:25:41|3.44937
19:25:43|3.44937
19:25:44|3.44937
19:25:46|3.44937
19:25:47|3.44937
19:25:48|3.44937
19:25:49|3.44937
19:25:49|3.44937
19:25:51|3.44937
19:25:52|3.44937
19:25:53|3.44937
19:25:54|3.44937
19:25:55|3.44937
19:25:56|3.44729
19:25:57|3.44729
19:25:58|3.44729
19:25:59|3.44729
19:26:00|3.44729
19:26:01|3.44729
19:26:02|3.44729
19:26:03|3.44729
19:26:04|3.44729
19:26:05|3.44729
19:26:06|3.44729
19:26:07|3.44729
19:26:08|3.44729
19:26:09|3.44729
19:26:10|3.44729
19:26:11|3.44729
19:26:12|3.44729
19:26:13|3.44937
19:26:14|3.44937
19:26:15|3.44937
19:26:16|3.44937
19:26:17|3.44937
19:26:18|3.44937
19:26:19|3.44937
19:26:20|3.44937
19:26:22|3.44937
19:26:23|3.44937
19:26:24|3.44937
19:26:24|3.44937
19:26:25|3.44937
19:26:26|3.44937
19:26:28|3.44937
19:26:29|3.44937
19:26:29|3.44937
19:26:31|3.44937
19:26:32|3.44937
19:26:33|3.44937
19:26:33|3.44937
19:26:34|3.44937
19:26:37|3.44937
19:26:39|3.44937
19:26:39|3.44937
19:26:40|3.44937
19:26:41|3.44937
19:26:43|3.43844
19:26:43|3.43844
19:26:45|3.43536
19:26:45|3.43531
19:26:46|3.43715
19:26:48|3.43523
19:26:49|3.43595
19:26:50|3.43595
19:26:51|3.43594
19:26:52|3.43594
19:26:53|3.43596
19:26:54|3.43596
19:26:55|3.43596
19:26:56|3.43596
19:26:57|3.43596
19:26:58|3.44232
19:26:59|3.44232
19:27:00|3.44232
19:27:01|3.44232
19:27:02|3.44232
19:27:03|3.44232
19:27:04|3.44232
19:27:05|3.44232
19:27:06|3.44232
19:27:07|3.44232
19:27:08|3.44232
19:27:09|3.44232
19:27:11|3.44232
19:27:12|3.44232
19:27:12|3.44232
19:27:14|3.44232
19:27:14|3.44232
19:27:16|3.44232
19:27:17|3.44232
19:27:18|3.44232
19:27:19|3.44232
19:27:20|3.44232
19:27:21|3.44232
19:27:22|3.44232
19:27:23|3.44232
19:27:24|3.44232
19:27:25|3.435
19:27:25|3.43466
19:27:27|3.43466
19:27:28|3.43466
19:27:29|3.43466
19:27:30|3.43466
19:27:31|3.43466
19:27:33|3.43466
19:27:33|3.43466
19:27:34|3.43466
19:27:35|3.43466
19:27:38|3.43466
19:27:39|3.43466
19:27:40|3.43466
19:27:42|3.43466
19:27:43|3.43466
19:27:44|3.43466
19:27:45|3.43466
19:27:46|3.43466
19:27:47|3.43466
19:27:48|3.43466
19:27:49|3.43466
19:27:50|3.43466
19:27:51|3.43466
19:27:52|3.43466
19:27:53|3.43466
19:27:54|3.43466
19:27:55|3.43466
19:27:56|3.43466
19:27:57|3.43467
19:27:58|3.43467
19:27:59|3.43467
19:28:00|3.43467
19:28:01|3.43467
19:28:02|3.43467
19:28:04|3.43467
19:28:04|3.43467
19:28:06|3.43467
19:28:06|3.43467
19:28:08|3.43467
19:28:09|3.43467
19:28:10|3.43467
19:28:11|3.43467
19:28:12|3.43467
19:28:13|3.43467
19:28:14|3.43467
19:28:15|3.43467
19:28:16|3.43467
19:28:17|3.43467
19:28:18|3.43467
19:28:19|3.43467
19:28:20|3.43467
19:28:21|3.43467
19:28:22|3.43467
19:28:23|3.43467
19:28:24|3.43467
19:28:24|3.43467
19:28:26|3.43467
19:28:28|3.43467
19:28:29|3.43467
19:28:29|3.43467
19:28:30|3.43467
19:28:31|3.43467
19:28:33|3.43467
19:28:33|3.43467
19:28:34|3.43467
19:28:35|3.43467
19:28:37|3.43467
19:28:39|3.43467
19:28:40|3.43466
19:28:41|3.43412
19:28:42|3.43412
19:28:43|3.43412
19:28:45|3.43474
19:28:47|3.43466
19:28:49|3.43466
19:28:49|3.43466
19:28:50|3.43466
19:28:51|3.43466
19:28:53|3.43466
19:28:53|3.43466
19:28:55|3.43466
19:28:55|3.43466
19:28:57|3.43466
19:28:57|3.43466
19:28:58|3.43466
19:28:59|3.43466
19:29:00|3.43466
19:29:01|3.43466
19:29:02|3.43466
19:29:03|3.43466
19:29:04|3.43466
19:29:06|3.43466
19:29:06|3.43466
19:29:08|3.43466
19:29:09|3.43466
19:29:10|3.44038
19:29:11|3.44038
19:29:12|3.44038
19:29:13|3.44038
19:29:14|3.43666
19:29:15|3.43666
19:29:16|3.43666
19:29:17|3.43666
19:29:18|3.43666
19:29:19|3.43666
19:29:20|3.43666
19:29:21|3.43666
19:29:22|3.43666
19:29:23|3.43666
19:29:24|3.43666
19:29:25|3.43666
19:29:26|3.44043
19:29:27|3.44043
19:29:28|3.44043
19:29:29|3.44043
19:29:30|3.44043
19:29:31|3.44043
19:29:32|3.44043
19:29:33|3.44043
19:29:34|3.43977
19:29:35|3.43977
19:29:36|3.43977
19:29:37|3.43977
19:29:38|3.43977
19:29:40|3.43977
19:29:41|3.44062
19:29:42|3.44062
19:29:43|3.44062
19:29:44|3.44062
19:29:45|3.44062
19:29:46|3.44073
19:29:47|3.44073
19:29:48|3.44073
19:29:49|3.44073
19:29:50|3.44073
19:29:51|3.44073
19:29:52|3.44073
19:29:53|3.44073
19:29:54|3.44073
19:29:55|3.44073
19:29:56|3.44151
19:29:57|3.45
19:29:58|3.44997
19:29:59|3.45281
19:30:01|3.45281
19:30:01|3.45351
19:30:04|3.45679
19:30:06|3.45676
19:30:06|3.45679
19:30:07|3.45679
19:30:08|3.45679
19:30:10|3.45707
19:30:10|3.45707
19:30:11|3.45731
19:30:13|3.45676
19:30:13|3.45936
19:30:14|3.45936
19:30:15|3.45936
19:30:16|3.45936
19:30:17|3.45936
19:30:18|3.46071
19:30:19|3.46135
19:30:20|3.4659
19:30:22|3.46831
19:30:23|3.46892
19:30:24|3.46892
19:30:25|3.46948
19:30:26|3.47028
19:30:27|3.47028
19:30:28|3.47079
19:30:29|3.47179
19:30:30|3.47179
19:30:31|3.47179
19:30:32|3.47179
19:30:33|3.47179
19:30:34|3.47295
19:30:35|3.475
19:30:36|3.475
19:30:37|3.4775
19:30:38|3.4775
19:30:39|3.475
19:30:40|3.47835
19:30:41|3.47888
19:30:42|3.47888
19:30:43|3.47888
19:30:44|3.47888
19:30:45|3.47888
19:30:46|3.47888
19:30:47|3.47888
19:30:48|3.47958
19:30:49|3.47999
19:30:50|3.48
19:30:51|3.48037
19:30:52|3.48037
19:30:53|3.48037
19:30:54|3.48037
19:30:55|3.48037
19:30:56|3.48037
19:30:57|3.48037
19:30:58|3.48064
19:30:59|3.47922
19:31:00|3.48092
19:31:01|3.48037
19:31:02|3.48054
19:31:03|3.48051
19:31:04|3.48111
19:31:05|3.48111
19:31:06|3.48114
19:31:08|3.48114
19:31:09|3.48114
19:31:10|3.48139
19:31:10|3.48139
19:31:12|3.47747
19:31:13|3.47747
19:31:14|3.47748
19:31:15|3.47748
19:31:16|3.47748
19:31:16|3.47748
19:31:18|3.48178
19:31:19|3.48178
19:31:19|3.48178
19:31:21|3.48496
19:31:23|3.48496
19:31:24|3.48496
19:31:25|3.48114
19:31:25|3.48114
19:31:28|3.48114
19:31:28|3.48114
19:31:29|3.48114
19:31:30|3.48114
19:31:31|3.48114
19:31:32|3.48472
19:31:33|3.48472
19:31:34|3.47924
19:31:35|3.47924
19:31:36|3.47924
19:31:37|3.47924
19:31:38|3.47924
19:31:39|3.48113
19:31:41|3.48113
19:31:42|3.48113
19:31:43|3.48113
19:31:45|3.48113
19:31:46|3.48473
19:31:47|3.48537
19:31:48|3.486
19:31:49|3.48934
19:31:50|3.4895
19:31:51|3.48985
19:31:52|3.49014
19:31:53|3.49068
19:31:54|3.49075
19:31:55|3.49131
19:31:56|3.49157
19:31:57|3.49157
19:31:59|3.49157
19:31:59|3.49157
19:32:02|3.49157
19:32:02|3.48645
19:32:03|3.48945
19:32:04|3.48945
19:32:05|3.48945
19:32:06|3.48945
19:32:08|3.48945
19:32:09|3.48945
19:32:09|3.48945
19:32:10|3.48945
19:32:11|3.48216
19:32:13|3.48216
19:32:13|3.48216
19:32:14|3.48216
19:32:15|3.48216
19:32:16|3.48216
19:32:18|3.48215
19:32:19|3.48215
19:32:20|3.47861
19:32:21|3.47861
19:32:22|3.47861
19:32:23|3.47861
19:32:24|3.47861
19:32:25|3.47861
19:32:26|3.47861
19:32:27|3.47791
19:32:28|3.47791
19:32:29|3.47791
19:32:30|3.47791
19:32:31|3.47791
19:32:32|3.47791
19:32:33|3.47791
19:32:34|3.47791
19:32:35|3.47791
19:32:36|3.47861
19:32:37|3.47675
19:32:38|3.47675
19:32:40|3.47675
19:32:41|3.48019
19:32:43|3.48019
19:32:45|3.48019
19:32:45|3.48216
19:32:47|3.48216
19:32:49|3.48216
19:32:50|3.48216
19:32:51|3.48216
19:32:52|3.48216
19:32:53|3.48216
19:32:54|3.48216
19:32:55|3.48216
19:32:56|3.48216
19:32:57|3.48216
19:32:59|3.48216
19:33:00|3.48216
19:33:00|3.48216
19:33:01|3.47858
19:33:03|3.47858
19:33:03|3.4859
19:33:04|3.4859
19:33:06|3.4859
19:33:07|3.4859
19:33:08|3.49163
19:33:09|3.49163
19:33:10|3.49163
19:33:11|3.49163
19:33:12|3.49163
19:33:13|3.49163
19:33:14|3.49163
19:33:15|3.49163
19:33:16|3.49163
19:33:17|3.49163
19:33:18|3.49163
19:33:19|3.49163
19:33:20|3.49163
19:33:21|3.49163
19:33:22|3.49163
19:33:23|3.49163
19:33:24|3.49163
19:33:25|3.49163
19:33:26|3.49163
19:33:27|3.49163
19:33:28|3.49163
19:33:29|3.49163
19:33:30|3.49163
19:33:31|3.49163
19:33:32|3.49163
19:33:33|3.49163
19:33:34|3.49163
19:33:35|3.49163
19:33:36|3.49163
19:33:37|3.49163
19:33:38|3.49163
19:33:39|3.49163
19:33:40|3.49163
19:33:41|3.49163
19:33:42|3.49163
19:33:44|3.49163
19:33:46|3.49163
19:33:48|3.49163
19:33:48|3.47806
19:33:49|3.47626
19:33:50|3.48564
19:33:51|3.48564
19:33:52|3.48079
19:33:54|3.48944
19:33:55|3.48944
19:33:56|3.48944
19:33:57|3.48944
19:33:58|3.48944
19:33:59|3.48944
19:34:00|3.48944
19:34:01|3.48944
19:34:02|3.47534
19:34:03|3.48078
19:34:04|3.48078
19:34:06|3.47228
19:34:07|3.4786
19:34:08|3.4786
19:34:08|3.46702
19:34:10|3.46573
19:34:12|3.46419
19:34:13|3.46171
19:34:13|3.46613
19:34:14|3.46161
19:34:17|3.46419
19:34:17|3.46419
19:34:18|3.46419
19:34:19|3.46419
19:34:20|3.46419
19:34:21|3.46419
19:34:22|3.46419
19:34:23|3.46419
19:34:24|3.46801
19:34:25|3.46801
19:34:26|3.46801
19:34:27|3.46801
19:34:28|3.4644
19:34:29|3.4644
19:34:30|3.4644
19:34:31|3.4644
19:34:32|3.4644
19:34:33|3.4644
19:34:34|3.4644
19:34:35|3.4644
19:34:36|3.4644
19:34:37|3.4644
19:34:39|3.4644
19:34:39|3.47623
19:34:40|3.47623
19:34:41|3.47623
19:34:42|3.47623
19:34:44|3.47623
19:34:46|3.47623
19:34:48|3.47633
19:34:48|3.47633
19:34:50|3.47633
19:34:50|3.47633
19:34:52|3.47633
19:34:54|3.47633
19:34:54|3.47633
19:34:56|3.47633
19:34:56|3.47633
19:34:57|3.47633
19:34:59|3.47633
19:35:00|3.47633
19:35:01|3.47633
19:35:02|3.47633
19:35:03|3.47633
19:35:04|3.47633
19:35:05|3.47633
19:35:06|3.47633
19:35:07|3.47633
19:35:08|3.47633
19:35:09|3.47623
19:35:10|3.47623
19:35:11|3.47623
19:35:12|3.47623
19:35:13|3.47623
19:35:14|3.47623
19:35:15|3.47183
19:35:16|3.47183
19:35:17|3.47183
19:35:18|3.47183
19:35:19|3.47183
19:35:20|3.47183
19:35:22|3.47183
19:35:23|3.47183
19:35:24|3.47183
19:35:26|3.47185
19:35:27|3.47185
19:35:28|3.47155
19:35:29|3.47155
19:35:29|3.47155
19:35:30|3.4715
19:35:31|3.48319
19:35:32|3.48333
19:35:33|3.48335
19:35:34|3.48335
19:35:35|3.48335
19:35:36|3.48483
19:35:37|3.48815
19:35:39|3.48815
19:35:40|3.48873
19:35:41|3.48873
19:35:41|3.48873
19:35:42|3.48873
19:35:44|3.49127
19:35:46|3.49131
19:35:47|3.49131
19:35:48|3.48735
19:35:48|3.48735
19:35:50|3.48735
19:35:52|3.4864
19:35:53|3.4864
19:35:54|3.4864
19:35:55|3.48294
19:35:56|3.48294
19:35:57|3.48294
19:35:58|3.48294
19:35:59|3.48294
19:36:00|3.48294
19:36:01|3.48294
19:36:02|3.48294
19:36:04|3.48294
19:36:04|3.48294
19:36:06|3.48294
19:36:07|3.48294
19:36:08|3.48294
19:36:08|3.48294
19:36:11|3.48954
19:36:12|3.48954
19:36:13|3.48954
19:36:15|3.48954
19:36:16|3.48954
19:36:16|3.48954
19:36:17|3.48954
19:36:18|3.48954
19:36:20|3.48954
19:36:20|3.48954
19:36:21|3.48954
19:36:22|3.48954
19:36:23|3.48954
19:36:24|3.48954
19:36:25|3.48954
19:36:26|3.48954
19:36:27|3.48954
19:36:28|3.48158
19:36:29|3.48152
19:36:31|3.48152
19:36:31|3.48152
19:36:33|3.48152
19:36:33|3.48152
19:36:34|3.49214
19:36:35|3.48538
19:36:36|3.48538
19:36:38|3.50162
19:36:38|3.50214
19:36:39|3.50254
19:36:41|3.50277
19:36:41|3.50346
19:36:42|3.50368
19:36:44|3.50499
19:36:44|3.505
19:36:46|3.50571
19:36:48|3.50618
19:36:50|3.5063
19:36:50|3.50422
19:36:52|3.50422
19:36:53|3.50646
19:36:54|3.50637
19:36:55|3.50637
19:36:56|3.50092
19:36:57|3.50092
19:36:58|3.50092
19:36:59|3.50677
19:37:00|3.50965
19:37:01|3.50571
19:37:02|3.50571
19:37:02|3.51039
19:37:04|3.51083
19:37:05|3.51161
19:37:06|3.51269
19:37:07|3.51479
19:37:09|3.51479
19:37:10|3.51268
19:37:11|3.51036
19:37:12|3.51263
19:37:12|3.51263
19:37:14|3.51263
19:37:15|3.51263
19:37:16|3.5147
19:37:16|3.5147
19:37:18|3.51436
19:37:18|3.51436
19:37:20|3.5147
19:37:21|3.5147
19:37:21|3.51463
19:37:23|3.50751
19:37:24|3.50751
19:37:25|3.50742
19:37:26|3.50742
19:37:26|3.50742
19:37:28|3.50742
19:37:30|3.50742
19:37:30|3.50742
19:37:31|3.51313
19:37:33|3.50871
19:37:33|3.50871
19:37:34|3.50831
19:37:35|3.50831
19:37:36|3.50832
19:37:38|3.50832
19:37:39|3.51771
19:37:40|3.51771
19:37:41|3.51754
19:37:41|3.51835
19:37:42|3.51835
19:37:43|3.51835
19:37:44|3.51973
19:37:45|3.51622
19:37:48|3.51622
19:37:49|3.51318
19:37:50|3.51555
19:37:52|3.50721
19:37:53|3.50721
19:37:55|3.50721
19:37:55|3.51518
19:37:56|3.51518
19:37:58|3.51518
19:37:58|3.51532
19:38:00|3.51532
19:38:01|3.51515
19:38:02|3.51515
19:38:03|3.51515
19:38:04|3.51136
19:38:05|3.51136
19:38:06|3.51136
19:38:07|3.51494
19:38:08|3.51494
19:38:09|3.51494
19:38:10|3.51463
19:38:11|3.51463
19:38:12|3.51463
19:38:12|3.51463
19:38:14|3.51463
19:38:15|3.51463
19:38:16|3.51502
19:38:18|3.51502
19:38:18|3.51478
19:38:19|3.51478
19:38:21|3.5146
19:38:21|3.5146
19:38:22|3.5146
19:38:23|3.5092
19:38:24|3.5092
19:38:26|3.50793
19:38:27|3.50793
19:38:27|3.51357
19:38:29|3.51357
19:38:29|3.51357
19:38:30|3.51357
19:38:32|3.51357
19:38:32|3.51357
19:38:34|3.51518
19:38:35|3.51592
19:38:35|3.51482
19:38:36|3.51482
19:38:38|3.51482
19:38:38|3.51482
19:38:39|3.51482
19:38:40|3.51482
19:38:42|3.51162
19:38:43|3.51162
19:38:43|3.51162
19:38:44|3.51357
19:38:46|3.51482
19:38:46|3.51482
19:38:49|3.51591
19:38:50|3.51591
19:38:51|3.51162
19:38:52|3.51163
19:38:53|3.5092
19:38:54|3.5092
19:38:56|3.5092
19:38:58|3.49678
19:38:59|3.49678
19:39:01|3.4942
19:39:02|3.4942
19:39:03|3.4942
19:39:04|3.4942
19:39:05|3.4942
19:39:06|3.4942
19:39:07|3.4942
19:39:08|3.4942
19:39:10|3.4942
19:39:11|3.4945
19:39:12|3.4945
19:39:14|3.5014
19:39:15|3.5014
19:39:16|3.5014
19:39:16|3.5014
19:39:17|3.5014
19:39:19|3.5014
19:39:19|3.49421
19:39:21|3.49421
19:39:22|3.49421
19:39:22|3.49421
19:39:23|3.49421
19:39:24|3.49421
19:39:25|3.49428
19:39:26|3.49428
19:39:28|3.49428
19:39:29|3.49428
19:39:29|3.49421
19:39:30|3.49421
19:39:32|3.49421
19:39:34|3.49421
19:39:34|3.49421
19:39:35|3.49421
19:39:36|3.49421
19:39:37|3.49164
19:39:38|3.49164
19:39:39|3.49
19:39:40|3.49
19:39:41|3.49
19:39:42|3.49655
19:39:43|3.49467
19:39:44|3.49467
19:39:45|3.49805
19:39:46|3.49805
19:39:47|3.50385
19:39:48|3.49805
19:39:50|3.49805
19:39:52|3.49805
19:39:54|3.49805
19:39:56|3.49805
19:39:57|3.49805
19:39:58|3.4945
19:39:59|3.4945
19:40:00|3.4945
19:40:01|3.4945
19:40:02|3.4945
19:40:04|3.49993
19:40:05|3.49993
19:40:05|3.49993
19:40:06|3.49993
19:40:08|3.49993
19:40:09|3.49993
19:40:09|3.49993
19:40:10|3.49993
19:40:11|3.49258
19:40:13|3.50673
19:40:13|3.49946
19:40:14|3.49946
19:40:15|3.49946
19:40:17|3.49946
19:40:18|3.49946
19:40:19|3.49946
19:40:20|3.49946
19:40:21|3.49946
19:40:22|3.49946
19:40:23|3.49946
19:40:24|3.49946
19:40:25|3.50724
19:40:26|3.51241
19:40:27|3.51292
19:40:28|3.51316
19:40:29|3.51374
19:40:30|3.51374
19:40:31|3.51374
19:40:32|3.51374
19:40:33|3.51374
19:40:34|3.50679
19:40:35|3.50679
19:40:36|3.50679
19:40:37|3.50502
19:40:38|3.5134
19:40:39|3.5134
19:40:40|3.5134
19:40:41|3.5134
19:40:42|3.51
19:40:43|3.51
19:40:44|3.51
19:40:45|3.51
19:40:47|3.51
19:40:48|3.51
19:40:49|3.51
19:40:51|3.51
19:40:52|3.51
19:40:52|3.51
19:40:55|3.51
19:40:56|3.51
19:40:57|3.51
19:40:58|3.51387
19:40:59|3.50888
19:41:00|3.50888
19:41:01|3.50888
19:41:02|3.50888
19:41:03|3.50888
19:41:04|3.50888
19:41:05|3.50888
19:41:06|3.50888
19:41:07|3.50882
19:41:09|3.50882
19:41:10|3.50882
19:41:11|3.50882
19:41:12|3.50882
19:41:13|3.50882
19:41:14|3.50674
19:41:15|3.50674
19:41:15|3.51
19:41:17|3.51342
19:41:18|3.51342
19:41:19|3.51342
19:41:20|3.51342
19:41:21|3.50872
19:41:22|3.50872
19:41:23|3.51592
19:41:24|3.51592
19:41:25|3.51592
19:41:26|3.51592
19:41:27|3.51621
19:41:28|3.51621
19:41:29|3.51621
19:41:29|3.51665
19:41:31|3.51665
19:41:32|3.51668
19:41:33|3.51668
19:41:34|3.51973
19:41:34|3.51745
19:41:35|3.51745
19:41:37|3.52
19:41:38|3.52
19:41:38|3.52
19:41:40|3.52
19:41:41|3.52
19:41:42|3.52
19:41:43|3.52
19:41:43|3.52
19:41:45|3.52
19:41:46|3.52378
19:41:46|3.5266
19:41:48|3.52785
19:41:49|3.52566
19:41:50|3.52794
19:41:51|3.52582
19:41:52|3.52582
19:41:54|3.52924
19:41:56|3.53381
19:41:57|3.53381
19:41:58|3.53393
19:41:59|3.53185
19:42:00|3.53183
19:42:00|3.52884
19:42:02|3.52884
19:42:03|3.52884
19:42:04|3.52884
19:42:05|3.52758
19:42:06|3.52
19:42:07|3.51487
19:42:08|3.51926
19:42:09|3.51926
19:42:10|3.51373
19:42:11|3.51373
19:42:12|3.51926
19:42:13|3.52295
19:42:14|3.52084
19:42:15|3.52084
19:42:16|3.51584
19:42:16|3.51584
19:42:19|3.51584
19:42:20|3.51584
19:42:20|3.51584
19:42:22|3.51584
19:42:23|3.51584
19:42:24|3.51584
19:42:24|3.51584
19:42:25|3.51584
19:42:28|3.51584
19:42:28|3.51584
19:42:30|3.51584
19:42:30|3.51584
19:42:32|3.51584
19:42:32|3.51584
19:42:34|3.51584
19:42:35|3.51584
19:42:36|3.52693
19:42:37|3.53061
19:42:38|3.53061
19:42:39|3.53061
19:42:40|3.53061
19:42:41|3.53061
19:42:42|3.53975
19:42:43|3.53975
19:42:44|3.53957
19:42:45|3.53957
19:42:46|3.53957
19:42:47|3.53956
19:42:48|3.53956
19:42:49|3.53956
19:42:50|3.53728
19:42:51|3.53728
19:42:52|3.53728
19:42:54|3.53197
19:42:55|3.53908
19:42:57|3.53849
19:42:59|3.53957
19:42:59|3.53957
19:43:01|3.53992
19:43:02|3.53992
19:43:03|3.54331
19:43:04|3.54422
19:43:05|3.54556
19:43:06|3.54578
19:43:08|3.54578
19:43:09|3.54591
19:43:10|3.54591
19:43:11|3.54591
19:43:13|3.54591
19:43:14|3.54666
19:43:15|3.54419
19:43:16|3.54759
19:43:17|3.5421
19:43:17|3.545
19:43:18|3.54141
19:43:20|3.54141
19:43:20|3.54707
19:43:23|3.54236
19:43:23|3.54236
19:43:24|3.53853
19:43:25|3.53898
19:43:26|3.53898
19:43:27|3.53898
19:43:28|3.53791
19:43:29|3.53791
19:43:30|3.53732
19:43:31|3.53475
19:43:32|3.53501
19:43:33|3.53501
19:43:34|3.54073
19:43:35|3.54073
19:43:36|3.53708
19:43:37|3.53708
19:43:38|3.53708
19:43:39|3.54073
19:43:40|3.54073
19:43:41|3.54
19:43:42|3.54
19:43:43|3.54
19:43:44|3.54
19:43:45|3.54
19:43:46|3.54
19:43:47|3.54
19:43:48|3.54
19:43:49|3.54073
19:43:50|3.54073
19:43:51|3.53995
19:43:53|3.53995
19:43:55|3.53995
19:43:56|3.53995
19:43:58|3.53995
19:43:59|3.53995
19:44:00|3.53995
19:44:01|3.54076
19:44:01|3.54076
19:44:04|3.54076
19:44:04|3.54774
19:44:05|3.54774
19:44:06|3.54774
19:44:07|3.54774
19:44:08|3.53504
19:44:09|3.54152
19:44:10|3.54152
19:44:11|3.54152
19:44:12|3.53261
19:44:13|3.53261
19:44:14|3.53261
19:44:15|3.53261
19:44:16|3.5326
19:44:18|3.52909
19:44:19|3.53652
19:44:20|3.53035
19:44:22|3.52686
19:44:23|3.52542
19:44:24|3.52563
19:44:25|3.52563
19:44:25|3.52563
19:44:27|3.52563
19:44:28|3.52563
19:44:29|3.52563
19:44:29|3.52563
19:44:31|3.53061
19:44:32|3.53061
19:44:33|3.53061
19:44:39|3.5185
19:44:39|3.51799
19:44:40|3.51799
19:44:41|3.52556
19:44:42|3.52558
19:44:44|3.52665
19:44:44|3.52665
19:44:46|3.52665
19:44:47|3.52665
19:44:47|3.52
19:44:49|3.52
19:44:49|3.52
19:44:51|3.52
19:44:52|3.52
19:44:53|3.52
19:44:53|3.52
19:44:56|3.52
19:44:57|3.51786
19:44:59|3.51786
19:45:01|3.52527
19:45:03|3.52527
19:45:04|3.52665
19:45:04|3.52665
19:45:05|3.52665
19:45:07|3.52665
19:45:07|3.52304
19:45:09|3.52304
19:45:09|3.52304
19:45:10|3.52304
19:45:13|3.52304
19:45:13|3.52304
19:45:15|3.52527
19:45:16|3.52527
19:45:17|3.52527
19:45:18|3.52527
19:45:19|3.52527
19:45:20|3.52527
19:45:21|3.52665
19:45:22|3.52665
19:45:23|3.52994
19:45:24|3.52988
19:45:25|3.52984
19:45:26|3.52984
19:45:27|3.52984
19:45:28|3.52984
19:45:29|3.52984
19:45:30|3.52984
19:45:31|3.52984
19:45:32|3.52984
19:45:33|3.52979
19:45:34|3.52979
19:45:35|3.52979
19:45:37|3.52979
19:45:38|3.52979
19:45:39|3.52979
19:45:40|3.52979
19:45:41|3.52979
19:45:41|3.52979
19:45:43|3.52979
19:45:43|3.52978
19:45:45|3.52978
19:45:46|3.52978
19:45:47|3.52978
19:45:48|3.52978
19:45:48|3.52978
19:45:50|3.52978
19:45:50|3.52978
19:45:52|3.52978
19:45:52|3.52978
19:45:54|3.52978
19:45:55|3.52978
19:45:57|3.52979
19:45:58|3.52979
19:45:59|3.52979
19:45:59|3.52648
19:46:02|3.52648
19:46:03|3.52648
19:46:04|3.52648
19:46:05|3.52648
19:46:07|3.52648
19:46:08|3.52648
19:46:09|3.52648
19:46:10|3.52648
19:46:11|3.51726
19:46:12|3.52307
19:46:13|3.51152
19:46:14|3.5109
19:46:15|3.51029
19:46:16|3.50966
19:46:17|3.50871
19:46:17|3.50837
19:46:19|3.50797
19:46:20|3.50734
19:46:21|3.50734
19:46:22|3.50716
19:46:23|3.50716
19:46:24|3.50871
19:46:25|3.50734
19:46:27|3.51736
19:46:28|3.51736
19:46:28|3.51736
19:46:31|3.51736
19:46:32|3.50998
19:46:32|3.50665
19:46:33|3.50665
19:46:34|3.50665
19:46:35|3.50665
19:46:36|3.50653
19:46:37|3.50653
19:46:38|3.50653
19:46:39|3.50653
19:46:40|3.50653
19:46:41|3.50653
19:46:42|3.50653
19:46:43|3.50498
19:46:44|3.50498
19:46:45|3.50653
19:46:46|3.51031
19:46:47|3.51031
19:46:48|3.50679
19:46:49|3.50679
19:46:50|3.50679
19:46:51|3.50679
19:46:52|3.50679
19:46:53|3.50679
19:46:54|3.50679
19:46:56|3.50679
19:46:57|3.50679
19:46:59|3.50679
19:47:00|3.50679
19:47:02|3.50679
19:47:04|3.51087
19:47:05|3.51087
19:47:06|3.51087
19:47:07|3.50482
19:47:08|3.50482
19:47:10|3.50482
19:47:11|3.50482
19:47:12|3.50482
19:47:13|3.50482
19:47:14|3.50403
19:47:15|3.50403
19:47:16|3.50403
19:47:17|3.50403
19:47:18|3.50403
19:47:19|3.51093
19:47:20|3.51093
19:47:21|3.51093
19:47:22|3.51093
19:47:23|3.51151
19:47:24|3.51417
19:47:25|3.51417
19:47:26|3.51417
19:47:27|3.51417
19:47:28|3.51417
19:47:29|3.51417
19:47:30|3.51417
19:47:31|3.51417
19:47:32|3.51417
19:47:33|3.51417
19:47:34|3.51417
19:47:35|3.51417
19:47:36|3.51417
19:47:37|3.51417
19:47:38|3.51417
19:47:39|3.51417
19:47:40|3.51417
19:47:41|3.51417
19:47:42|3.51417
19:47:43|3.51417
19:47:44|3.51417
19:47:45|3.51417
19:47:46|3.51417
19:47:47|3.51417
19:47:48|3.5155
19:47:49|3.5155
19:47:50|3.5155
19:47:51|3.5155
19:47:53|3.5155
19:47:53|3.5155
19:47:54|3.5155
19:47:56|3.5155
19:47:58|3.5155
19:47:59|3.5155
19:48:01|3.5155
19:48:01|3.51645
19:48:04|3.51645
19:48:06|3.51645
19:48:06|3.51645
19:48:07|3.5155
19:48:08|3.5155
19:48:09|3.5155
19:48:10|3.5155
19:48:11|3.51642
19:48:12|3.51642
19:48:13|3.51642
19:48:14|3.51642
19:48:15|3.51087
19:48:16|3.5155
19:48:17|3.5155
19:48:18|3.5155
19:48:19|3.5034
19:48:20|3.50056
19:48:21|3.50056
19:48:22|3.50042
19:48:23|3.50026
19:48:24|3.50056
19:48:25|3.50056
19:48:26|3.50056
19:48:27|3.50056
19:48:28|3.50056
19:48:29|3.50056
19:48:30|3.50056
19:48:31|3.50056
19:48:32|3.5
19:48:33|3.49864
19:48:34|3.49864
19:48:35|3.49864
19:48:36|3.50194
19:48:37|3.50194
19:48:38|3.50194
19:48:39|3.50194
19:48:40|3.50194
19:48:41|3.50194
19:48:42|3.50194
19:48:43|3.50926
19:48:44|3.50926
19:48:45|3.50926
19:48:46|3.50926
19:48:47|3.50922
19:48:48|3.50925
19:48:49|3.50925
19:48:50|3.50925
19:48:51|3.50925
19:48:52|3.50925
19:48:53|3.50925
19:48:54|3.50925
19:48:55|3.50882
19:48:56|3.50882
19:49:01|3.49091
19:49:02|3.48933
19:49:03|3.49256
19:49:05|3.48923
19:49:06|3.48923
19:49:07|3.48923
19:49:07|3.48923
19:49:08|3.48923
19:49:10|3.47533
19:49:11|3.47533
19:49:12|3.47372
19:49:13|3.48191
19:49:14|3.48336
19:49:15|3.47376
19:49:16|3.48244
19:49:17|3.47397
19:49:18|3.47397
19:49:19|3.47409
19:49:20|3.47409
19:49:21|3.47409
19:49:22|3.47409
19:49:23|3.47409
19:49:24|3.47409
19:49:25|3.47409
19:49:26|3.48533
19:49:27|3.48533
19:49:29|3.48533
19:49:29|3.48456
19:49:30|3.48416
19:49:31|3.48416
19:49:34|3.47514
19:49:35|3.47514
19:49:36|3.48367
19:49:37|3.48367
19:49:38|3.48327
19:49:39|3.48327
19:49:40|3.48327
19:49:41|3.48327
19:49:41|3.48333
19:49:43|3.48333
19:49:44|3.48927
19:49:45|3.49438
19:49:46|3.49831
19:49:47|3.49832
19:49:48|3.49832
19:49:48|3.49832
19:49:50|3.49832
19:49:51|3.49832
19:49:52|3.49832
19:49:53|3.49819
19:49:54|3.49211
19:49:55|3.49214
19:49:56|3.49819
19:49:56|3.49819
19:49:58|3.49205
19:49:59|3.49205
19:50:01|3.49204
19:50:02|3.49204
19:50:03|3.49832
19:50:04|3.49832
19:50:05|3.49832
19:50:06|3.49214
19:50:07|3.49214
19:50:08|3.49832
19:50:09|3.50256
19:50:10|3.50271
19:50:11|3.50271
19:50:12|3.50271
19:50:13|3.50271
19:50:14|3.49762
19:50:15|3.49781
19:50:16|3.50476
19:50:17|3.50476
19:50:18|3.50008
19:50:19|3.50008
19:50:20|3.50618
19:50:21|3.50688
19:50:22|3.50808
19:50:23|3.50808
19:50:24|3.51093
19:50:25|3.50892
19:50:26|3.51428
19:50:27|3.51428
19:50:28|3.51428
19:50:29|3.51428
19:50:30|3.515
19:50:31|3.5125
19:50:32|3.51241
19:50:33|3.51241
19:50:34|3.51241
19:50:35|3.51241
19:50:36|3.51241
19:50:37|3.51241
19:50:38|3.511
19:50:39|3.511
19:50:40|3.511
19:50:41|3.5111
19:50:42|3.51134
19:50:43|3.51134
19:50:44|3.5
19:50:45|3.49619
19:50:46|3.49548
19:50:47|3.50452
19:50:48|3.50452
19:50:49|3.50452
19:50:51|3.50081
19:50:52|3.50074
19:50:53|3.50074
19:50:54|3.50074
19:50:55|3.49513
19:50:56|3.49355
19:50:57|3.49332
19:50:58|3.49332
19:50:59|3.49513
19:51:01|3.49267
19:51:01|3.48669
19:51:03|3.4857
19:51:05|3.4857
19:51:06|3.48506
19:51:06|3.48506
19:51:07|3.48506
19:51:09|3.48506
19:51:10|3.48506
19:51:11|3.48506
19:51:12|3.48506
19:51:13|3.48506
19:51:13|3.48506
19:51:15|3.48596
19:51:15|3.48596
19:51:16|3.49271
19:51:17|3.49271
19:51:18|3.49271
19:51:20|3.49271
19:51:21|3.49271
19:51:22|3.50499
19:51:23|3.50688
19:51:24|3.50003
19:51:25|3.50003
19:51:25|3.50003
19:51:28|3.50003
19:51:29|3.50499
19:51:29|3.50499
19:51:30|3.50499
19:51:31|3.50499
19:51:32|3.50499
19:51:33|3.50499
19:51:34|3.50499
19:51:35|3.50499
19:51:36|3.50499
19:51:37|3.50399
19:51:38|3.50399
19:51:39|3.50499
19:51:40|3.50499
19:51:41|3.50499
19:51:43|3.50499
19:51:43|3.5
19:51:44|3.5
19:51:45|3.50499
19:51:46|3.50499
19:51:47|3.50499
19:51:48|3.50499
19:51:49|3.50499
19:51:51|3.50499
19:51:51|3.50499
19:51:52|3.50499
19:51:53|3.50499
19:51:54|3.50499
19:51:55|3.50499
19:51:57|3.50273
19:51:58|3.50273
19:51:59|3.50273
19:52:01|3.50273
19:52:03|3.50273
19:52:04|3.50273
19:52:06|3.50273
19:52:07|3.50965
19:52:08|3.51039
19:52:09|3.51214
19:52:10|3.51241
19:52:11|3.51271
19:52:12|3.51271
19:52:13|3.51271
19:52:14|3.51271
19:52:15|3.51271
19:52:16|3.51271
19:52:17|3.51271
19:52:18|3.51271
19:52:19|3.51271
19:52:21|3.51271
19:52:22|3.51271
19:52:23|3.51271
19:52:24|3.51271
19:52:25|3.51271
19:52:26|3.51271
19:52:27|3.51271
19:52:28|3.51271
19:52:29|3.51271
19:52:30|3.51271
19:52:32|3.51271
19:52:33|3.51271
19:52:33|3.51271
19:52:34|3.51271
19:52:36|3.51271
19:52:36|3.51271
19:52:37|3.51271
19:52:38|3.51271
19:52:40|3.51271
19:52:41|3.50591
19:52:42|3.50591
19:52:42|3.50591
19:52:44|3.50591
19:52:45|3.50591
19:52:45|3.50591
19:52:46|3.50591
19:52:48|3.506
19:52:49|3.506
19:52:49|3.506
19:52:50|3.506
19:52:51|3.506
19:52:52|3.506
19:52:55|3.51252
19:52:55|3.51252
19:52:56|3.51252
19:52:57|3.51252
19:52:58|3.51252
19:52:59|3.50586
19:53:00|3.51037
19:53:02|3.51037
19:53:04|3.51037
19:53:05|3.51037
19:53:06|3.51037
19:53:07|3.51037
19:53:09|3.51037
19:53:10|3.51037
19:53:11|3.51037
19:53:13|3.51037
19:53:14|3.51037
19:53:14|3.5
19:53:15|3.5
19:53:16|3.5
19:53:17|3.5
19:53:18|3.5
19:53:19|3.49689
19:53:21|3.49689
19:53:22|3.5
19:53:23|3.5
19:53:24|3.5
19:53:25|3.5
19:53:26|3.5
19:53:28|3.5
19:53:29|3.5
19:53:29|3.5
19:53:30|3.5
19:53:31|3.5
19:53:33|3.5
19:53:33|3.5
19:53:34|3.5
19:53:35|3.5
19:53:36|3.5033
19:53:37|3.5033
19:53:39|3.5033
19:53:40|3.5033
19:53:41|3.5033
19:53:42|3.5033
19:53:43|3.5033
19:53:44|3.49966
19:53:45|3.49966
19:53:46|3.49966
19:53:47|3.49966
19:53:48|3.49966
19:53:49|3.49966
19:53:51|3.49966
19:53:51|3.49966
19:53:52|3.49966
19:53:53|3.49966
19:53:55|3.49966
19:53:55|3.49966
19:53:56|3.49966
19:53:57|3.5
19:53:58|3.5033
19:53:59|3.5033
19:54:00|3.5033
19:54:01|3.5033
19:54:03|3.5033
19:54:05|3.5033
19:54:06|3.5033
19:54:06|3.5033
19:54:09|3.5033
19:54:10|3.5033
19:54:10|3.5017
19:54:12|3.5017
19:54:13|3.5017
19:54:14|3.5017
19:54:15|3.5017
19:54:16|3.5017
19:54:16|3.5017
19:54:17|3.5017
19:54:19|3.5017
19:54:21|3.5017
19:54:22|3.50401
19:54:22|3.50401
19:54:24|3.51137
19:54:25|3.51137
19:54:26|3.51137
19:54:27|3.50716
19:54:28|3.51136
19:54:29|3.51136
19:54:30|3.50716
19:54:31|3.50716
19:54:32|3.51292
19:54:33|3.51292
19:54:34|3.51292
19:54:35|3.51292
19:54:36|3.51292
19:54:37|3.51292
19:54:38|3.51292
19:54:39|3.51292
19:54:40|3.51292
19:54:41|3.51292
19:54:42|3.51292
19:54:43|3.51292
19:54:44|3.51292
19:54:45|3.51292
19:54:46|3.51292
19:54:47|3.51292
19:54:48|3.51292
19:54:49|3.51292
19:54:50|3.51292
19:54:51|3.51285
19:54:52|3.51285
19:54:53|3.51285
19:54:54|3.51285
19:54:55|3.51285
19:54:56|3.51285
19:54:57|3.51285
19:54:58|3.51285
19:54:59|3.51285
19:55:00|3.51285
19:55:01|3.51285
19:55:02|3.51285
19:55:03|3.51285
19:55:05|3.51285
19:55:07|3.51285
19:55:08|3.51285
19:55:08|3.51285
19:55:09|3.51285
19:55:12|3.51285
19:55:12|3.51285
19:55:13|3.51285
19:55:14|3.49991
19:55:15|3.49816
19:55:16|3.49715
19:55:17|3.49715
19:55:18|3.49258
19:55:19|3.48848
19:55:20|3.48801
19:55:21|3.48801
19:55:22|3.48801
19:55:24|3.48963
19:55:24|3.48963
19:55:25|3.48963
19:55:26|3.48963
19:55:28|3.48963
19:55:29|3.48963
19:55:30|3.48964
19:55:31|3.48964
19:55:32|3.48964
19:55:33|3.48964
19:55:34|3.48964
19:55:35|3.48961
19:55:36|3.48961
19:55:37|3.48961
19:55:38|3.48961
19:55:39|3.48961
19:55:41|3.48961
19:55:42|3.48961
19:55:43|3.48961
19:55:44|3.49751
19:55:45|3.48961
19:55:46|3.48961
19:55:47|3.48961
19:55:48|3.48961
19:55:49|3.48961
19:55:50|3.48961
19:55:51|3.48961
19:55:52|3.48961
19:55:53|3.48858
19:55:54|3.48858
19:55:55|3.48858
19:55:56|3.48858
19:55:57|3.48858
19:55:57|3.48858
19:55:59|3.48858
19:55:59|3.48858
19:56:01|3.48858
19:56:02|3.48858
19:56:02|3.48858
19:56:04|3.48858
19:56:07|3.48858
19:56:08|3.48858
19:56:10|3.48858
19:56:11|3.48858
19:56:12|3.48858
19:56:14|3.48858
19:56:15|3.48858
19:56:16|3.48933
19:56:17|3.48933
19:56:18|3.48933
19:56:19|3.48933
19:56:19|3.48933
19:56:20|3.48933
19:56:22|3.48933
19:56:23|3.48933
19:56:24|3.48933
19:56:24|3.48933
19:56:26|3.48933
19:56:27|3.48933
19:56:28|3.48933
19:56:28|3.48933
19:56:30|3.48933
19:56:30|3.48933
19:56:32|3.48933
19:56:32|3.48971
19:56:33|3.48971
19:56:35|3.48971
19:56:36|3.48971
19:56:37|3.48971
19:56:37|3.48971
19:56:38|3.48971
19:56:40|3.48971
19:56:40|3.48971
19:56:42|3.48981
19:56:42|3.48981
19:56:44|3.48981
19:56:44|3.48981
19:56:45|3.48981
19:56:47|3.48981
19:56:47|3.48981
19:56:48|3.48981
19:56:49|3.48981
19:56:51|3.49003
19:56:51|3.49003
19:56:54|3.49003
19:56:54|3.49003
19:56:55|3.49003
19:56:56|3.49003
19:56:57|3.49003
19:56:58|3.49003
19:56:59|3.49003
19:57:00|3.49003
19:57:01|3.49003
19:57:02|3.49003
19:57:03|3.49003
19:57:04|3.49003
19:57:06|3.49003
19:57:07|3.49003
19:57:09|3.49003
19:57:10|3.49003
19:57:11|3.48973
19:57:11|3.48973
19:57:13|3.48973
19:57:14|3.48973
19:57:15|3.48973
19:57:16|3.48973
19:57:17|3.48973
19:57:18|3.48973
19:57:19|3.48973
19:57:20|3.48973
19:57:21|3.48973
19:57:22|3.48973
19:57:23|3.48973
19:57:24|3.48973
19:57:25|3.48973
19:57:25|3.48973
19:57:27|3.48973
19:57:28|3.48973
19:57:29|3.48973
19:57:31|3.48973
19:57:31|3.48973
19:57:33|3.48973
19:57:34|3.48973
19:57:35|3.48973
19:57:36|3.48973
19:57:37|3.48973
19:57:37|3.48973
19:57:39|3.48973
19:57:40|3.48973
19:57:41|3.48973
19:57:41|3.48973
19:57:43|3.48973
19:57:44|3.48973
19:57:45|3.48973
19:57:46|3.48973
19:57:47|3.48973
19:57:48|3.49548
19:57:49|3.49548
19:57:50|3.49548
19:57:51|3.49548
19:57:51|3.49547
19:57:53|3.49547
19:57:54|3.49547
19:57:55|3.49547
19:57:55|3.48974
19:57:57|3.48974
19:57:57|3.48973
19:57:59|3.48973
19:58:00|3.48973
19:58:00|3.48973
19:58:02|3.48973
19:58:02|3.48973
19:58:03|3.48973
19:58:05|3.48973
19:58:07|3.49655
19:58:09|3.49898
19:58:10|3.499
19:58:11|3.50133
19:58:12|3.49619
19:58:12|3.49619
19:58:14|3.49619
19:58:15|3.49619
19:58:16|3.49619
19:58:16|3.49619
19:58:18|3.49619
19:58:19|3.49619
19:58:20|3.49619
19:58:20|3.49619
19:58:21|3.49619
19:58:23|3.49619
19:58:23|3.49619
19:58:25|3.50326
19:58:26|3.50326
19:58:26|3.50326
19:58:27|3.50326
19:58:29|3.50326
19:58:29|3.50326
19:58:30|3.50319
19:58:32|3.50319
19:58:32|3.50319
19:58:33|3.50319
19:58:35|3.50319
19:58:36|3.50319
19:58:36|3.50312
19:58:37|3.50312
19:58:38|3.50312
19:58:40|3.50312
19:58:41|3.50312
19:58:42|3.50312
19:58:43|3.50312
19:58:43|3.50312
19:58:44|3.50312
19:58:46|3.50312
19:58:47|3.50312
19:58:47|3.50312
19:58:48|3.50312
19:58:49|3.50312
19:58:50|3.50312
19:58:51|3.50312
19:58:53|3.50312
19:58:53|3.50309
19:58:54|3.50309
19:58:55|3.50309
19:58:56|3.50309
19:58:57|3.50309
19:58:59|3.50309
19:58:59|3.50309
19:59:00|3.50309
19:59:02|3.50309
19:59:02|3.50309
19:59:04|3.50309
19:59:05|3.50309
19:59:06|3.50309
19:59:06|3.50309
19:59:09|3.50309
19:59:10|3.50309
19:59:12|3.50309
19:59:13|3.50309
19:59:14|3.50309
19:59:15|3.50309
19:59:16|3.50309
19:59:17|3.49396
19:59:19|3.48858
19:59:21|3.48716
19:59:21|3.48505
19:59:22|3.48505
19:59:23|3.48585
19:59:24|3.48585
19:59:25|3.48585
19:59:26|3.48585
19:59:27|3.48585
19:59:28|3.48585
19:59:29|3.48261
19:59:31|3.48225
19:59:32|3.48187
19:59:33|3.48187
19:59:34|3.48187
19:59:35|3.48187
19:59:36|3.48165
19:59:37|3.48165
19:59:38|3.48103
19:59:39|3.48103
19:59:40|3.48103
19:59:41|3.48103
19:59:42|3.48103
19:59:43|3.48103
19:59:44|3.48103
19:59:45|3.48103
19:59:46|3.4859
19:59:47|3.48175
19:59:48|3.48175
19:59:49|3.48175
19:59:50|3.48959
19:59:51|3.49787
19:59:52|3.49787
19:59:53|3.49787
19:59:54|3.49787
19:59:55|3.49787
19:59:56|3.49787
19:59:57|3.49953
19:59:58|3.49953
19:59:59|3.49953
20:00:00|3.49953
20:00:01|3.49953
20:00:02|3.49953
20:00:03|3.49953
20:00:04|3.49953
20:00:05|3.49953
20:00:06|3.49953
20:00:07|3.49953
20:00:08|3.49953
20:00:10|3.49953
20:00:12|3.49953
20:00:13|3.49953
20:00:14|3.49953
20:00:15|3.49953
20:00:17|3.49953
20:00:17|3.49953
20:00:19|3.49953
20:00:19|3.49415
20:00:21|3.5
20:00:22|3.5
20:00:23|3.5
20:00:24|3.5
20:00:25|3.5
20:00:26|3.5
20:00:27|3.5
20:00:28|3.5
20:00:29|3.5
20:00:30|3.5
20:00:31|3.5
20:00:32|3.5
20:00:33|3.5
20:00:34|3.5
20:00:35|3.5
20:00:36|3.5
20:00:37|3.5
20:00:38|3.5
20:00:39|3.5
20:00:40|3.5
20:00:42|3.5
20:00:43|3.5
20:00:44|3.49416
20:00:45|3.49416
20:00:46|3.49416
20:00:46|3.49416
20:00:48|3.49416
20:00:49|3.49417
20:00:49|3.49277
20:00:50|3.49277
20:00:51|3.49277
20:00:52|3.49277
20:00:54|3.49277
20:00:55|3.49277
20:00:56|3.49277
20:00:57|3.49277
20:00:58|3.49118
20:00:59|3.49101
20:01:00|3.49101
20:01:01|3.49101
20:01:02|3.49101
20:01:02|3.49101
20:01:04|3.49101
20:01:05|3.49101
20:01:06|3.49101
20:01:07|3.49101
20:01:07|3.49101
20:01:08|3.49101
20:01:10|3.49101
20:01:12|3.49101
20:01:13|3.49101
20:01:15|3.49101
20:01:16|3.49101
20:01:18|3.49655
20:01:19|3.49655
20:01:20|3.49824
20:01:21|3.49824
20:01:22|3.49102
20:01:22|3.49102
20:01:24|3.49102
20:01:24|3.49102
20:01:26|3.49102
20:01:27|3.49102
20:01:28|3.49102
20:01:29|3.49102
20:01:30|3.49655
20:01:30|3.49655
20:01:32|3.49101
20:01:34|3.48994
20:01:35|3.48994
20:01:36|3.48994
20:01:36|3.48994
20:01:38|3.48994
20:01:38|3.48994
20:01:39|3.48994
20:01:41|3.48994
20:01:41|3.48994
20:01:43|3.48994
20:01:44|3.48994
20:01:45|3.48994
20:01:46|3.48994
20:01:47|3.48994
20:01:48|3.48994
20:01:49|3.48994
20:01:49|3.48994
20:01:51|3.48994
20:01:51|3.48994
20:01:52|3.49479
20:01:54|3.49479
20:01:55|3.49479
20:01:56|3.49479
20:01:56|3.49479
20:01:57|3.49479
20:01:59|3.49479
20:01:59|3.49479
20:02:00|3.49479
20:02:01|3.49489
20:02:04|3.49489
20:02:05|3.49489
20:02:05|3.49489
20:02:06|3.49489
20:02:07|3.49489
20:02:08|3.49489
20:02:09|3.49489
20:02:11|3.49489
20:02:12|3.49489
20:02:14|3.49489
20:02:15|3.49489
20:02:16|3.49489
20:02:17|3.49489
20:02:19|3.49489
20:02:20|3.49003
20:02:21|3.49489
20:02:22|3.49489
20:02:23|3.49489
20:02:24|3.49489
20:02:25|3.49489
20:02:26|3.49489
20:02:26|3.49489
20:02:28|3.49489
20:02:29|3.49489
20:02:30|3.49489
20:02:32|3.49489
20:02:32|3.49489
20:02:34|3.49489
20:02:34|3.49592
20:02:35|3.4977
20:02:37|3.4977
20:02:37|3.4977
20:02:39|3.4977
20:02:39|3.4977
20:02:40|3.4977
20:02:42|3.4977
20:02:43|3.4977
20:02:43|3.4977
20:02:44|3.4977
20:02:45|3.4977
20:02:46|3.4977
20:02:48|3.4977
20:02:49|3.4977
20:02:49|3.4977
20:02:50|3.4977
20:02:51|3.4977
20:02:53|3.4977
20:02:54|3.4977
20:02:54|3.4977
20:02:55|3.4977
20:02:56|3.4977
20:02:57|3.4977
20:02:58|3.4977
20:03:00|3.4977
20:03:01|3.4977
20:03:01|3.4977
20:03:02|3.4977
20:03:03|3.4977
20:03:04|3.4977
20:03:06|3.4977
20:03:07|3.4977
20:03:08|3.48994
20:03:09|3.48994
20:03:09|3.48994
20:03:10|3.48994
20:03:11|3.48994
20:03:13|3.48994
20:03:14|3.49004
20:03:16|3.49004
20:03:17|3.497
20:03:18|3.497
20:03:19|3.497
20:03:21|3.48994
20:03:22|3.48994
20:03:24|3.48994
20:03:24|3.49462
20:03:26|3.49454
20:03:26|3.49454
20:03:28|3.49454
20:03:28|3.49454
20:03:29|3.49454
20:03:31|3.49454
20:03:31|3.49454
20:03:32|3.49454
20:03:34|3.49454
20:03:34|3.49454
20:03:36|3.49454
20:03:37|3.49454
20:03:38|3.49454
20:03:38|3.48857
20:03:39|3.48857
20:03:41|3.48857
20:03:41|3.48857
20:03:44|3.48857
20:03:44|3.48857
20:03:45|3.48857
20:03:46|3.48857
20:03:47|3.49
20:03:48|3.49
20:03:49|3.49
20:03:50|3.48857
20:03:51|3.48857
20:03:52|3.48857
20:03:53|3.48857
20:03:54|3.48857
20:03:55|3.48857
20:03:56|3.48857
20:03:57|3.48857
20:03:58|3.48857
20:03:59|3.48857
20:04:00|3.48857
20:04:01|3.48857
20:04:02|3.48857
20:04:03|3.48857
20:04:04|3.48857
20:04:05|3.48857
20:04:06|3.48857
20:04:07|3.48857
20:04:08|3.48857
20:04:09|3.48857
20:04:10|3.50214
20:04:11|3.50243
20:04:13|3.50244
20:04:14|3.50298
20:04:16|3.50298
20:04:17|3.49939
20:04:17|3.49939
20:04:19|3.49939
20:04:21|3.49939
20:04:21|3.49939
20:04:23|3.49939
20:04:23|3.49939
20:04:25|3.49939
20:04:26|3.49939
20:04:26|3.49939
20:04:27|3.49942
20:04:29|3.49942
20:04:30|3.49942
20:04:31|3.49942
20:04:32|3.49942
20:04:32|3.49942
20:04:33|3.49917
20:04:34|3.49917
20:04:35|3.50177
20:04:37|3.50177
20:04:37|3.50177
20:04:38|3.50177
20:04:39|3.50177
20:04:40|3.50177
20:04:42|3.50177
20:04:42|3.50177
20:04:43|3.50177
20:04:45|3.50177
20:04:45|3.50177
20:04:46|3.50177
20:04:48|3.50177
20:04:50|3.50177
20:04:50|3.50177
20:04:51|3.50177
20:04:52|3.50177
20:04:53|3.50177
20:04:54|3.50177
20:04:55|3.50177
20:04:56|3.50177
20:04:57|3.50177
20:04:58|3.50177
20:04:59|3.50177
20:05:00|3.50177
20:05:01|3.50177
20:05:02|3.50177
20:05:03|3.50177
20:05:05|3.50177
20:05:06|3.50177
20:05:07|3.50177
20:05:08|3.50177
20:05:09|3.50177
20:05:10|3.50177
20:05:11|3.50177
20:05:12|3.50177
20:05:13|3.50177
20:05:15|3.50177
20:05:17|3.50165
20:05:18|3.50165
20:05:18|3.50165
20:05:20|3.50165
20:05:21|3.50165
20:05:22|3.50165
20:05:23|3.50165
20:05:25|3.50177
20:05:25|3.50177
20:05:28|3.50177
20:05:29|3.50177
20:05:29|3.50177
20:05:30|3.50177
20:05:32|3.50688
20:05:32|3.51078
20:05:33|3.5128
20:05:34|3.5128
20:05:35|3.5128
20:05:36|3.5128
20:05:37|3.5128
20:05:38|3.51292
20:05:39|3.51292
20:05:40|3.51339
20:05:43|3.51351
20:05:44|3.51664
20:05:45|3.51664
20:05:45|3.51664
20:05:47|3.5177
20:05:47|3.52097
20:05:48|3.52163
20:05:49|3.52203
20:05:51|3.52332
20:05:51|3.52465
20:05:52|3.52557
20:05:53|3.52557
20:05:55|3.52557
20:05:55|3.52557
20:05:56|3.52557
20:05:57|3.52647
20:05:58|3.52678
20:06:00|3.52764
20:06:00|3.52774
20:06:01|3.528
20:06:02|3.528
20:06:03|3.528
20:06:04|3.52562
20:06:05|3.52431
20:06:06|3.52431
20:06:08|3.52067
20:06:09|3.52067
20:06:09|3.52741
20:06:11|3.52741
20:06:11|3.52741
20:06:12|3.52431
20:06:14|3.52431
20:06:16|3.51889
20:06:17|3.51396
20:06:18|3.51909
20:06:20|3.51927
20:06:22|3.51906
20:06:23|3.51906
20:06:24|3.51879
20:06:24|3.51879
20:06:26|3.51292
20:06:27|3.51292
20:06:27|3.51292
20:06:28|3.51292
20:06:29|3.51292
20:06:31|3.51292
20:06:32|3.51292
20:06:32|3.51292
20:06:34|3.51292
20:06:35|3.51482
20:06:36|3.515
20:06:38|3.515
20:06:39|3.515
20:06:39|3.515
20:06:40|3.515
20:06:41|3.515
20:06:42|3.51932
20:06:43|3.52
20:06:44|3.52
20:06:45|3.52
20:06:46|3.52
20:06:47|3.52065
20:06:48|3.52222
20:06:49|3.52222
20:06:51|3.52222
20:06:52|3.52222
20:06:53|3.52222
20:06:54|3.52222
20:06:55|3.52222
20:06:56|3.52222
20:06:57|3.52222
20:06:58|3.52222
20:06:59|3.52222
20:07:00|3.52222
20:07:01|3.52222
20:07:02|3.52222
20:07:03|3.52222
20:07:04|3.52222
20:07:05|3.52222
20:07:06|3.52222
20:07:07|3.52222
20:07:08|3.52222
20:07:09|3.5289
20:07:10|3.53184
20:07:11|3.53222
20:07:12|3.53222
20:07:13|3.53248
20:07:14|3.53296
20:07:15|3.53329
20:07:17|3.53423
20:07:18|3.5318
20:07:20|3.53434
20:07:21|3.53443
20:07:23|3.53621
20:07:23|3.53621
20:07:25|3.53621
20:07:26|3.53621
20:07:27|3.53621
20:07:28|3.53296
20:07:29|3.53296
20:07:30|3.535
20:07:31|3.535
20:07:32|3.535
20:07:33|3.535
20:07:34|3.535
20:07:35|3.53296
20:07:36|3.53625
20:07:37|3.53625
20:07:38|3.53803
20:07:39|3.53803
20:07:40|3.53803
20:07:41|3.53805
20:07:42|3.53805
20:07:43|3.53805
20:07:44|3.53269
20:07:45|3.53269
20:07:46|3.53269
20:07:47|3.53269
20:07:48|3.53222
20:07:49|3.53222
20:07:50|3.53638
20:07:51|3.53097
20:07:52|3.53097
20:07:53|3.53097
20:07:54|3.53097
20:07:55|3.53638
20:07:56|3.53806
20:07:57|3.53834
20:07:58|3.53834
20:07:59|3.53642
20:08:00|3.53642
20:08:01|3.53642
20:08:02|3.53622
20:08:03|3.53355
20:08:04|3.53355
20:08:05|3.5364
20:08:06|3.5364
20:08:08|3.5364
20:08:08|3.53642
20:08:10|3.53642
20:08:10|3.53642
20:08:11|3.53642
20:08:13|3.53642
20:08:14|3.53642
20:08:15|3.53642
20:08:16|3.53642
20:08:18|3.53642
20:08:20|3.54
20:08:20|3.54
20:08:22|3.54
20:08:23|3.53786
20:08:24|3.53786
20:08:25|3.54
20:08:26|3.53786
20:08:28|3.5327
20:08:29|3.5327
20:08:30|3.53382
20:08:32|3.526
20:08:33|3.52581
20:08:33|3.52392
20:08:34|3.52132
20:08:36|3.52132
20:08:36|3.52132
20:08:37|3.52811
20:08:38|3.52132
20:08:40|3.52132
20:08:40|3.52132
20:08:41|3.52132
20:08:43|3.52132
20:08:45|3.52132
20:08:45|3.52132
20:08:46|3.52132
20:08:48|3.52132
20:08:48|3.52297
20:08:49|3.51828
20:08:50|3.51828
20:08:51|3.51828
20:08:52|3.51764
20:08:53|3.51711
20:08:54|3.51593
20:08:55|3.51593
20:08:56|3.52062
20:08:57|3.52062
20:08:58|3.52062
20:08:59|3.52062
20:09:00|3.52062
20:09:01|3.52062
20:09:02|3.52062
20:09:04|3.52062
20:09:04|3.51163
20:09:05|3.50871
20:09:06|3.50663
20:09:07|3.50539
20:09:08|3.50428
20:09:09|3.49634
20:09:10|3.49441
20:09:11|3.49355
20:09:12|3.49241
20:09:13|3.49136
20:09:14|3.49135
20:09:15|3.49135
20:09:16|3.49241
20:09:18|3.49064
20:09:20|3.49064
20:09:21|3.49064
20:09:22|3.49064
20:09:23|3.49064
20:09:25|3.4907
20:09:26|3.4907
20:09:26|3.49067
20:09:28|3.49705
20:09:29|3.49705
20:09:30|3.49705
20:09:31|3.50443
20:09:33|3.50715
20:09:34|3.50715
20:09:35|3.51039
20:09:35|3.51039
20:09:37|3.51684
20:09:37|3.51908
20:09:40|3.51908
20:09:40|3.51908
20:09:41|3.51908
20:09:42|3.51308
20:09:43|3.51908
20:09:44|3.51908
20:09:45|3.51908
20:09:46|3.51908
20:09:47|3.51908
20:09:48|3.51908
20:09:50|3.51318
20:09:51|3.51318
20:09:52|3.51318
20:09:53|3.51318
20:09:54|3.51318
20:09:55|3.51293
20:09:56|3.5196
20:09:57|3.5196
20:09:59|3.5196
20:10:00|3.5196
20:10:01|3.5196
20:10:02|3.5196
20:10:03|3.5196
20:10:04|3.5196
20:10:04|3.5196
20:10:06|3.5196
20:10:07|3.5196
20:10:08|3.5196
20:10:09|3.5196
20:10:10|3.5196
20:10:11|3.5196
20:10:12|3.5196
20:10:13|3.5196
20:10:13|3.5196
20:10:16|3.5196
20:10:16|3.5196
20:10:17|3.5196
20:10:20|3.5196
20:10:21|3.5196
20:10:22|3.5196
20:10:23|3.5196
20:10:24|3.5196
20:10:25|3.5196
20:10:26|3.5196
20:10:27|3.5196
20:10:29|3.5196
20:10:29|3.5196
20:10:31|3.5196
20:10:33|3.5196
20:10:34|3.5196
20:10:36|3.51959
20:10:36|3.51959
20:10:37|3.51959
20:10:38|3.51959
20:10:40|3.51959
20:10:40|3.51959
20:10:41|3.51959
20:10:43|3.51303
20:10:43|3.51303
20:10:44|3.51303
20:10:45|3.51934
20:10:46|3.51934
20:10:47|3.51337
20:10:49|3.51337
20:10:49|3.51337
20:10:50|3.50616
20:10:51|3.50616
20:10:52|3.4994
20:10:53|3.4994
20:10:54|3.49715
20:10:55|3.49696
20:10:56|3.49696
20:10:58|3.49708
20:10:58|3.49799
20:11:00|3.498
20:11:01|3.498
20:11:01|3.498
20:11:02|3.498
20:11:03|3.498
20:11:05|3.498
20:11:05|3.498
20:11:07|3.49799
20:11:07|3.49799
20:11:09|3.49799
20:11:09|3.49799
20:11:10|3.49799
20:11:11|3.49799
20:11:12|3.50524
20:11:13|3.50037
20:11:14|3.50037
20:11:15|3.50037
20:11:16|3.50037
20:11:17|3.50037
20:11:18|3.50524
20:11:21|3.50394
20:11:22|3.51118
20:11:23|3.51118
20:11:24|3.51118
20:11:25|3.51118
20:11:26|3.51118
20:11:27|3.51118
20:11:28|3.51118
20:11:29|3.51118
20:11:30|3.50524
20:11:31|3.50524
20:11:32|3.50524
20:11:33|3.50524
20:11:35|3.51118
20:11:36|3.51118
20:11:37|3.50782
20:11:38|3.50782
20:11:39|3.50782
20:11:40|3.50782
20:11:41|3.50782
20:11:42|3.51506
20:11:43|3.51506
20:11:44|3.51506
20:11:44|3.51506
20:11:46|3.51506
20:11:47|3.51506
20:11:48|3.51506
20:11:50|3.51506
20:11:50|3.51506
20:11:51|3.51506
20:11:53|3.51501
20:11:54|3.51501
20:11:55|3.51501
20:11:56|3.51501
20:11:57|3.50781
20:11:58|3.50781
20:11:59|3.50781
20:12:01|3.50781
20:12:02|3.50781
20:12:03|3.5149
20:12:04|3.5149
20:12:05|3.50781
20:12:06|3.50781
20:12:07|3.50781
20:12:08|3.50781
20:12:09|3.50781
20:12:10|3.50781
20:12:11|3.50781
20:12:12|3.50781
20:12:13|3.50781
20:12:14|3.50781
20:12:15|3.50781
20:12:16|3.50705
20:12:17|3.50705
20:12:18|3.50705
20:12:19|3.50705
20:12:20|3.50705
20:12:22|3.50705
20:12:23|3.50705
20:12:24|3.50705
20:12:26|3.50705
20:12:28|3.50705
20:12:28|3.50705
20:12:30|3.50705
20:12:31|3.50705
20:12:33|3.50705
20:12:34|3.50705
20:12:35|3.5134
20:12:36|3.5134
20:12:37|3.5134
20:12:38|3.5134
20:12:39|3.5134
20:12:40|3.5134
20:12:42|3.5134
20:12:42|3.5134
20:12:43|3.5134
20:12:45|3.5134
20:12:45|3.5134
20:12:46|3.5134
20:12:48|3.5134
20:12:48|3.5134
20:12:49|3.5134
20:12:51|3.5134
20:12:51|3.5134
20:12:52|3.5071
20:12:53|3.5071
20:12:55|3.5071
20:12:56|3.5071
20:12:56|3.5071
20:12:57|3.5071
20:12:58|3.5071
20:12:59|3.5071
20:13:00|3.5071
20:13:01|3.5071
20:13:02|3.5071
20:13:03|3.5071
20:13:04|3.5071
20:13:06|3.51341
20:13:06|3.51341
20:13:08|3.51341
20:13:09|3.515
20:13:10|3.515
20:13:10|3.515
20:13:11|3.515
20:13:12|3.515
20:13:14|3.515
20:13:14|3.515
20:13:15|3.515
20:13:16|3.515
20:13:18|3.515
20:13:19|3.515
20:13:20|3.515
20:13:20|3.515
20:13:23|3.515
20:13:24|3.515
20:13:25|3.515
20:13:27|3.515
20:13:28|3.515
20:13:29|3.515
20:13:30|3.515
20:13:31|3.515
20:13:32|3.515
20:13:33|3.515
20:13:33|3.51336
20:13:35|3.51336
20:13:36|3.51336
20:13:37|3.51336
20:13:38|3.51336
20:13:39|3.51336
20:13:40|3.509
20:13:41|3.509
20:13:42|3.509
20:13:43|3.509
20:13:44|3.509
20:13:45|3.509
20:13:47|3.509
20:13:48|3.50901
20:13:48|3.50901
20:13:50|3.50901
20:13:50|3.50901
20:13:51|3.50901
20:13:54|3.50901
20:13:54|3.50901
20:13:55|3.50901
20:13:56|3.50901
20:13:57|3.50901
20:13:58|3.50901
20:13:59|3.50901
20:14:00|3.50901
20:14:01|3.50901
20:14:02|3.50901
20:14:03|3.51724
20:14:05|3.51501
20:14:05|3.51501
20:14:06|3.51501
20:14:07|3.51501
20:14:08|3.51501
20:14:10|3.51501
20:14:10|3.51856
20:14:11|3.51856
20:14:12|3.51856
20:14:13|3.51856
20:14:15|3.51949
20:14:15|3.51949
20:14:16|3.5198
20:14:18|3.5226
20:14:19|3.5226
20:14:20|3.5226
20:14:20|3.5226
20:14:21|3.5226
20:14:23|3.5226
20:14:25|3.5226
20:14:25|3.5226
20:14:27|3.5226
20:14:28|3.5226
20:14:29|3.5226
20:14:30|3.5226
20:14:31|3.5226
20:14:32|3.522
20:14:33|3.51949
20:14:35|3.51949
20:14:35|3.51949
20:14:37|3.51949
20:14:38|3.51949
20:14:39|3.522
20:14:40|3.522
20:14:41|3.522
20:14:42|3.522
20:14:43|3.51525
20:14:43|3.51525
20:14:45|3.52165
20:14:46|3.52165
20:14:47|3.52165
20:14:47|3.52165
20:14:49|3.52165
20:14:50|3.52165
20:14:50|3.52165
20:14:51|3.52165
20:14:53|3.52165
20:14:53|3.52294
20:14:55|3.52294
20:14:55|3.52294
20:14:57|3.52294
20:14:58|3.52294
20:14:59|3.51522
20:15:00|3.51522
20:15:01|3.51522
20:15:02|3.50901
20:15:03|3.50869
20:15:04|3.50869
20:15:04|3.50869
20:15:06|3.50869
20:15:07|3.50869
20:15:08|3.51608
20:15:09|3.51608
20:15:10|3.51608
20:15:11|3.51608
20:15:12|3.51775
20:15:13|3.51775
20:15:14|3.51775
20:15:14|3.51775
20:15:15|3.51564
20:15:16|3.51564
20:15:18|3.51564
20:15:20|3.51564
20:15:20|3.51564
20:15:22|3.51564
20:15:22|3.51564
20:15:25|3.51564
20:15:26|3.51564
20:15:27|3.50937
20:15:29|3.51564
20:15:31|3.51565
20:15:32|3.51565
20:15:32|3.51565
20:15:34|3.51565
20:15:35|3.51565
20:15:36|3.51565
20:15:37|3.51565
20:15:38|3.51565
20:15:39|3.51565
20:15:40|3.51565
20:15:40|3.51565
20:15:42|3.51565
20:15:44|3.51565
20:15:44|3.51564
20:15:45|3.51564
20:15:46|3.51564
20:15:47|3.51564
20:15:48|3.51564
20:15:49|3.51564
20:15:50|3.51564
20:15:51|3.51564
20:15:52|3.51564
20:15:53|3.51564
20:15:55|3.51565
20:15:56|3.51565
20:15:56|3.51565
20:15:57|3.51565
20:15:58|3.51565
20:16:00|3.51565
20:16:00|3.51565
20:16:01|3.50942
20:16:03|3.50942
20:16:04|3.50942
20:16:05|3.50942
20:16:07|3.50942
20:16:08|3.50942
20:16:09|3.50942
20:16:10|3.50942
20:16:11|3.50942
20:16:12|3.50942
20:16:13|3.50942
20:16:14|3.50942
20:16:15|3.50942
20:16:16|3.50942
20:16:17|3.50942
20:16:18|3.50942
20:16:19|3.50942
20:16:20|3.50942
20:16:21|3.50869
20:16:22|3.50609
20:16:23|3.50609
20:16:24|3.50609
20:16:26|3.50609
20:16:27|3.50609
20:16:28|3.50609
20:16:28|3.50609
20:16:30|3.50609
20:16:31|3.50609
20:16:32|3.50609
20:16:33|3.50609
20:16:35|3.50609
20:16:35|3.50609
20:16:36|3.50609
20:16:37|3.50609
20:16:38|3.50609
20:16:39|3.50609
20:16:41|3.50609
20:16:41|3.50609
20:16:43|3.50609
20:16:44|3.5053
20:16:44|3.51373
20:16:46|3.51373
20:16:46|3.51373
20:16:47|3.51373
20:16:49|3.51373
20:16:49|3.51373
20:16:51|3.51373
20:16:51|3.51373
20:16:53|3.50379
20:16:53|3.50379
20:16:55|3.5034
20:16:56|3.5034
20:16:57|3.5034
20:16:57|3.5034
20:16:58|3.5034
20:17:00|3.5034
20:17:00|3.5034
20:17:02|3.5034
20:17:03|3.50342
20:17:04|3.50343
20:17:05|3.50343
20:17:05|3.50343
20:17:07|3.50869
20:17:08|3.50869
20:17:09|3.50869
20:17:11|3.50869
20:17:12|3.50869
20:17:13|3.50869
20:17:14|3.5086
20:17:14|3.5086
20:17:16|3.5086
20:17:16|3.5086
20:17:17|3.5086
20:17:19|3.5086
20:17:20|3.50347
20:17:20|3.50347
20:17:21|3.5034
20:17:22|3.5034
20:17:24|3.5034
20:17:24|3.5034
20:17:27|3.50337
20:17:28|3.50337
20:17:29|3.50337
20:17:31|3.50337
20:17:32|3.50337
20:17:34|3.50337
20:17:35|3.50182
20:17:36|3.50182
20:17:37|3.50182
20:17:38|3.50182
20:17:39|3.50182
20:17:40|3.50182
20:17:40|3.50337
20:17:41|3.5092
20:17:43|3.5092
20:17:43|3.5092
20:17:45|3.5092
20:17:45|3.50338
20:17:47|3.50338
20:17:48|3.50338
20:17:48|3.50338
20:17:49|3.50338
20:17:51|3.50338
20:17:52|3.50338
20:17:53|3.50337
20:17:55|3.50337
20:17:55|3.50337
20:17:56|3.50337
20:17:58|3.50337
20:17:58|3.4999
20:18:00|3.49689
20:18:00|3.49676
20:18:01|3.49676
20:18:02|3.49676
20:18:04|3.49676
20:18:04|3.49676
20:18:05|3.49676
20:18:06|3.49676
20:18:07|3.49676
20:18:08|3.49676
20:18:09|3.49676
20:18:10|3.49676
20:18:11|3.49676
20:18:12|3.49676
20:18:13|3.49676
20:18:14|3.49676
20:18:15|3.49676
20:18:16|3.49676
20:18:18|3.5
20:18:18|3.50337
20:18:19|3.50337
20:18:20|3.50337
20:18:21|3.50337
20:18:23|3.4962
20:18:23|3.4962
20:18:24|3.4962
20:18:25|3.4962
20:18:27|3.4962
20:18:29|3.4962
20:18:31|3.4962
20:18:32|3.4962
20:18:32|3.50338
20:18:33|3.50338
20:18:35|3.50338
20:18:36|3.50338
20:18:36|3.4996
20:18:38|3.4996
20:18:39|3.4996
20:18:40|3.4996
20:18:41|3.4996
20:18:42|3.4996
20:18:43|3.49961
20:18:44|3.49961
20:18:45|3.49961
20:18:46|3.49896
20:18:47|3.49896
20:18:48|3.49896
20:18:49|3.49897
20:18:50|3.49897
20:18:51|3.49897
20:18:52|3.49897
20:18:53|3.49897
20:18:54|3.49619
20:18:55|3.49575
20:18:56|3.49575
20:18:57|3.49455
20:18:58|3.49438
20:18:59|3.49384
20:19:00|3.49311
20:19:01|3.49311
20:19:02|3.49311
20:19:03|3.49311
20:19:04|3.49311
20:19:05|3.49311
20:19:06|3.49311
20:19:07|3.49311
20:19:08|3.49311
20:19:10|3.49311
20:19:11|3.49311
20:19:12|3.49311
20:19:12|3.49311
20:19:14|3.49311
20:19:15|3.49311
20:19:15|3.49311
20:19:17|3.50478
20:19:18|3.50478
20:19:19|3.50094
20:19:20|3.50094
20:19:21|3.5002
20:19:21|3.5002
20:19:24|3.5002
20:19:24|3.5002
20:19:25|3.5002
20:19:27|3.50724
20:19:29|3.4979
20:19:29|3.4979
20:19:30|3.4979
20:19:32|3.4979
20:19:34|3.50624
20:19:35|3.50624
20:19:36|3.50624
20:19:37|3.49934
20:19:38|3.50094
20:19:39|3.49775
20:19:41|3.49775
20:19:42|3.49775
20:19:42|3.49775
20:19:43|3.49775
20:19:46|3.49775
20:19:46|3.49775
20:19:47|3.49775
20:19:48|3.5031
20:19:49|3.5031
20:19:50|3.5031
20:19:51|3.5031
20:19:53|3.5031
20:19:54|3.5031
20:19:55|3.49159
20:19:56|3.49009
20:19:57|3.48959
20:19:58|3.48899
20:19:59|3.48899
20:20:01|3.48899
20:20:01|3.48899
20:20:02|3.48899
20:20:03|3.486
20:20:04|3.486
20:20:05|3.48585
20:20:06|3.48585
20:20:07|3.48548
20:20:08|3.48548
20:20:09|3.4854
20:20:10|3.4854
20:20:11|3.4854
20:20:12|3.4854
20:20:13|3.4854
20:20:14|3.4854
20:20:15|3.4854
20:20:16|3.4854
20:20:17|3.4854
20:20:18|3.4854
20:20:19|3.4854
20:20:20|3.4854
20:20:21|3.4854
20:20:22|3.4854
20:20:23|3.4854
20:20:24|3.4854
20:20:25|3.4854
20:20:26|3.4854
20:20:27|3.48541
20:20:29|3.48541
20:20:31|3.4854
20:20:33|3.4854
20:20:35|3.4854
20:20:36|3.4854
20:20:37|3.4854
20:20:37|3.4854
20:20:38|3.4854
20:20:40|3.4854
20:20:41|3.4854
20:20:41|3.4854
20:20:42|3.4854
20:20:44|3.4854
20:20:45|3.4854
20:20:46|3.4854
20:20:47|3.4854
20:20:48|3.4854
20:20:49|3.4854
20:20:50|3.4854
20:20:51|3.4854
20:20:52|3.4854
20:20:53|3.4854
20:20:54|3.48278
20:20:55|3.48278
20:20:56|3.48292
20:20:57|3.48292
20:20:58|3.48292
20:20:59|3.48292
20:21:00|3.48292
20:21:01|3.48292
20:21:02|3.4854
20:21:03|3.4854
20:21:05|3.4854
20:21:06|3.4854
20:21:07|3.48548
20:21:08|3.48548
20:21:09|3.48279
20:21:10|3.48281
20:21:11|3.48281
20:21:12|3.48281
20:21:13|3.48281
20:21:14|3.48278
20:21:15|3.48278
20:21:16|3.48278
20:21:17|3.48278
20:21:18|3.483
20:21:19|3.483
20:21:20|3.483
20:21:21|3.483
20:21:22|3.483
20:21:23|3.483
20:21:24|3.483
20:21:25|3.483
20:21:26|3.483
20:21:27|3.483
20:21:28|3.483
20:21:29|3.483
20:21:31|3.483
20:21:33|3.483
20:21:35|3.483
20:21:36|3.483
20:21:37|3.483
20:21:38|3.48301
20:21:39|3.48301
20:21:40|3.48301
20:21:41|3.48301
20:21:42|3.48301
20:21:43|3.48301
20:21:45|3.48301
20:21:46|3.48301
20:21:46|3.48301
20:21:49|3.48301
20:21:50|3.48301
20:21:51|3.48301
20:21:52|3.48301
20:21:53|3.48302
20:21:53|3.4779
20:21:55|3.47675
20:21:57|3.47567
20:21:57|3.47518
20:21:58|3.47479
20:21:59|3.47372
20:22:00|3.47247
20:22:02|3.47247
20:22:03|3.47247
20:22:04|3.47247
20:22:05|3.47247
20:22:06|3.47225
20:22:07|3.47225
20:22:08|3.47225
20:22:09|3.47225
20:22:10|3.47225
20:22:11|3.47226
20:22:12|3.47226
20:22:13|3.47226
20:22:14|3.47226
20:22:15|3.47226
20:22:16|3.47226
20:22:17|3.47226
20:22:18|3.47226
20:22:19|3.47982
20:22:20|3.47982
20:22:21|3.49199
20:22:22|3.49455
20:22:23|3.49455
20:22:24|3.49455
20:22:25|3.49455
20:22:26|3.49455
20:22:27|3.48852
20:22:28|3.48852
20:22:29|3.48852
20:22:30|3.4867
20:22:31|3.48496
20:22:33|3.48496
20:22:34|3.48496
20:22:35|3.48496
20:22:36|3.48496
20:22:37|3.48496
20:22:39|3.48496
20:22:40|3.48496
20:22:42|3.48763
20:22:42|3.48763
20:22:43|3.48763
20:22:44|3.48763
20:22:45|3.48763
20:22:47|3.48763
20:22:47|3.48763
20:22:48|3.48764
20:22:50|3.48764
20:22:51|3.48764
20:22:51|3.48764
20:22:52|3.48721
20:22:54|3.48721
20:22:55|3.48721
20:22:55|3.48729
20:22:56|3.48729
20:22:57|3.48825
20:22:59|3.48825
20:22:59|3.48825
20:23:01|3.48825
20:23:02|3.48825
20:23:02|3.48825
20:23:04|3.48806
20:23:04|3.48806
20:23:05|3.48806
20:23:07|3.48806
20:23:08|3.48806
20:23:09|3.48806
20:23:10|3.48806
20:23:11|3.48786
20:23:13|3.48806
20:23:13|3.48806
20:23:14|3.48806
20:23:15|3.48806
20:23:16|3.48806
20:23:17|3.48806
20:23:18|3.48806
20:23:19|3.48806
20:23:20|3.48806
20:23:21|3.48806
20:23:22|3.48806
20:23:23|3.48806
20:23:24|3.48806
20:23:25|3.48806
20:23:26|3.48806
20:23:27|3.48114
20:23:28|3.48114
20:23:29|3.48114
20:23:30|3.48114
20:23:32|3.48114
20:23:34|3.48806
20:23:35|3.48806
20:23:37|3.48826
20:23:38|3.48826
20:23:39|3.48826
20:23:41|3.48826
20:23:43|3.48826
20:23:45|3.48826
20:23:45|3.48826
20:23:46|3.48826
20:23:47|3.48826
20:23:48|3.48826
20:23:49|3.48826
20:23:50|3.48826
20:23:51|3.48826
20:23:53|3.48826
20:23:54|3.48826
20:23:55|3.48099
20:23:56|3.48099
20:23:57|3.4878
20:23:58|3.4878
20:24:00|3.4878
20:24:01|3.4878
20:24:02|3.4878
20:24:03|3.4878
20:24:04|3.4878
20:24:05|3.4878
20:24:05|3.4878
20:24:07|3.4878
20:24:09|3.4878
20:24:10|3.4878
20:24:11|3.4878
20:24:12|3.4878
20:24:12|3.4878
20:24:14|3.4878
20:24:14|3.4878
20:24:16|3.4878
20:24:16|3.4878
20:24:17|3.4878
20:24:19|3.4878
20:24:19|3.4878
20:24:20|3.4878
20:24:22|3.4878
20:24:22|3.4878
20:24:23|3.4878
20:24:24|3.4878
20:24:25|3.4878
20:24:26|3.4878
20:24:27|3.4878
20:24:29|3.4878
20:24:29|3.4878
20:24:30|3.47846
20:24:31|3.47846
20:24:34|3.47724
20:24:35|3.47676
20:24:36|3.47676
20:24:37|3.47676
20:24:38|3.47676
20:24:39|3.47676
20:24:41|3.47676
20:24:42|3.47676
20:24:43|3.48401
20:24:44|3.48401
20:24:46|3.48401
20:24:47|3.4844
20:24:48|3.47683
20:24:49|3.47683
20:24:50|3.47683
20:24:51|3.47683
20:24:52|3.47683
20:24:53|3.47683
20:24:54|3.47683
20:24:56|3.47683
20:24:56|3.47683
20:24:57|3.47683
20:24:58|3.47781
20:25:00|3.48191
20:25:00|3.4925
20:25:01|3.4925
20:25:02|3.4925
20:25:04|3.4925
20:25:04|3.4925
20:25:06|3.4884
20:25:06|3.4884
20:25:07|3.4884
20:25:08|3.4884
20:25:11|3.4884
20:25:11|3.4884
20:25:12|3.4884
20:25:13|3.4884
20:25:14|3.4884
20:25:15|3.4884
20:25:16|3.4884
20:25:17|3.4884
20:25:18|3.4884
20:25:19|3.4884
20:25:20|3.4884
20:25:21|3.4884
20:25:22|3.4884
20:25:23|3.4884
20:25:24|3.4884
20:25:25|3.4884
20:25:26|3.4884
20:25:27|3.4884
20:25:28|3.4884
20:25:29|3.4884
20:25:30|3.4884
20:25:31|3.4884
20:25:32|3.4884
20:25:33|3.4884
20:25:35|3.4925
20:25:37|3.4925
20:25:38|3.48851
20:25:39|3.48851
20:25:41|3.48851
20:25:42|3.48851
20:25:43|3.4884
20:25:44|3.48238
20:25:45|3.48238
20:25:46|3.48238
20:25:47|3.48238
20:25:49|3.48238
20:25:50|3.48238
20:25:50|3.48238
20:25:51|3.48238
20:25:52|3.48238
20:25:53|3.48238
20:25:54|3.48238
20:25:56|3.48971
20:25:56|3.4944
20:25:57|3.4944
20:25:58|3.4944
20:25:59|3.4944
20:26:00|3.4944
20:26:01|3.4944
20:26:02|3.4944
20:26:03|3.4944
20:26:04|3.4944
20:26:05|3.4944
20:26:06|3.4944
20:26:07|3.4944
20:26:08|3.4944
20:26:09|3.4944
20:26:10|3.4944
20:26:11|3.48971
20:26:12|3.48971
20:26:13|3.48971
20:26:14|3.48971
20:26:16|3.48971
20:26:17|3.48971
20:26:18|3.48971
20:26:19|3.48971
20:26:20|3.48971
20:26:21|3.48971
20:26:22|3.48971
20:26:23|3.48971
20:26:24|3.49265
20:26:25|3.49265
20:26:26|3.49265
20:26:27|3.49265
20:26:28|3.49265
20:26:29|3.49265
20:26:30|3.49265
20:26:31|3.49265
20:26:32|3.49265
20:26:33|3.49265
20:26:34|3.49265
20:26:36|3.49265
20:26:37|3.49265
20:26:38|3.49265
20:26:39|3.49265
20:26:41|3.49265
20:26:42|3.49265
20:26:43|3.49265
20:26:45|3.49265
20:26:46|3.49265
20:26:47|3.49265
20:26:48|3.49243
20:26:49|3.49243
20:26:50|3.49243
20:26:51|3.49243
20:26:52|3.49243
20:26:53|3.49243
20:26:54|3.49243
20:26:55|3.49243
20:26:57|3.49243
20:26:58|3.49243
20:26:59|3.49243
20:27:00|3.49243
20:27:00|3.49211
20:27:02|3.49211
20:27:04|3.49211
20:27:04|3.49211
20:27:05|3.49211
20:27:06|3.49211
20:27:07|3.49211
20:27:09|3.49211
20:27:09|3.49211
20:27:10|3.49211
20:27:11|3.49211
20:27:12|3.49211
20:27:13|3.49211
20:27:14|3.49211
20:27:15|3.49189
20:27:17|3.49189
20:27:17|3.49189
20:27:18|3.49189
20:27:20|3.49189
20:27:20|3.49189
20:27:21|3.49189
20:27:22|3.49189
20:27:23|3.49189
20:27:24|3.49189
20:27:25|3.49189
20:27:26|3.49189
20:27:27|3.49189
20:27:28|3.49189
20:27:29|3.49189
20:27:30|3.49189
20:27:31|3.49189
20:27:32|3.49189
20:27:33|3.49189
20:27:34|3.49189
20:27:36|3.49189
20:27:38|3.49189
20:27:39|3.49189
20:27:40|3.49189
20:27:42|3.49189
20:27:43|3.49189
20:27:44|3.49189
20:27:45|3.49189
20:27:47|3.49189
20:27:47|3.47846
20:27:49|3.475
20:27:50|3.475
20:27:51|3.475
20:27:52|3.47514
20:27:53|3.47518
20:27:55|3.47526
20:27:56|3.47526
20:27:57|3.47526
20:27:58|3.47526
20:27:59|3.47526
20:28:00|3.47526
20:28:01|3.47526
20:28:01|3.47526
20:28:03|3.47526
20:28:03|3.47526
20:28:05|3.47501
20:28:05|3.47501
20:28:07|3.47501
20:28:08|3.47308
20:28:08|3.47308
20:28:10|3.47308
20:28:11|3.47308
20:28:12|3.47308
20:28:12|3.47308
20:28:14|3.47308
20:28:15|3.47308
20:28:17|3.47308
20:28:17|3.47308
20:28:19|3.47308
20:28:20|3.4744
20:28:22|3.4744
20:28:22|3.4744
20:28:23|3.4744
20:28:24|3.4744
20:28:25|3.4744
20:28:26|3.4744
20:28:27|3.4744
20:28:28|3.4744
20:28:29|3.4744
20:28:30|3.4744
20:28:31|3.4744
20:28:33|3.4744
20:28:33|3.4744
20:28:34|3.4744
20:28:35|3.4744
20:28:38|3.4744
20:28:39|3.48107
20:28:41|3.47326
20:28:42|3.47326
20:28:43|3.4813
20:28:45|3.4813
20:28:46|3.4813
20:28:47|3.4813
20:28:48|3.4813
20:28:50|3.4813
20:28:50|3.4813
20:28:51|3.4813
20:28:52|3.4813
20:28:53|3.48305
20:28:55|3.48305
20:28:55|3.48305
20:28:56|3.48305
20:28:58|3.48305
20:28:59|3.48305
20:29:00|3.48305
20:29:01|3.4826
20:29:02|3.4826
20:29:03|3.4826
20:29:04|3.48305
20:29:05|3.48305
20:29:06|3.48305
20:29:08|3.48305
20:29:09|3.48305
20:29:10|3.48305
20:29:12|3.48305
20:29:12|3.48305
20:29:14|3.48305
20:29:14|3.48305
20:29:16|3.48305
20:29:16|3.48305
20:29:17|3.48305
20:29:19|3.48305
20:29:20|3.4744
20:29:21|3.47302
20:29:21|3.47248
20:29:23|3.47954
20:29:23|3.47954
20:29:25|3.47954
20:29:26|3.47954
20:29:26|3.47954
20:29:27|3.47954
20:29:28|3.47954
20:29:29|3.47954
20:29:30|3.47954
20:29:31|3.47954
20:29:33|3.47954
20:29:34|3.47954
20:29:34|3.47257
20:29:37|3.47248
20:29:38|3.47223
20:29:39|3.4794
20:29:41|3.4794
20:29:42|3.4794
20:29:43|3.4794
20:29:44|3.4794
20:29:45|3.4794
20:29:46|3.4794
20:29:46|3.4794
20:29:48|3.4794
20:29:50|3.4794
20:29:51|3.4794
20:29:52|3.4794
20:29:52|3.4794
20:29:54|3.4794
20:29:54|3.4794
20:29:56|3.4794
20:29:56|3.4794
20:29:58|3.47949
20:29:58|3.47949
20:29:59|3.47949
20:30:01|3.47162
20:30:02|3.47162
20:30:03|3.47162
20:30:03|3.47162
20:30:05|3.47947
20:30:06|3.47947
20:30:07|3.47955
20:30:08|3.4854
20:30:10|3.49455
20:30:11|3.49356
20:30:12|3.49356
20:30:12|3.49356
20:30:13|3.49356
20:30:15|3.49356
20:30:16|3.49356
20:30:16|3.49356
20:30:18|3.49356
20:30:18|3.49356
20:30:20|3.49356
20:30:20|3.48944
20:30:22|3.49397
20:30:23|3.49397
20:30:24|3.48944
20:30:24|3.48944
20:30:26|3.48949
20:30:26|3.48949
20:30:27|3.48944
20:30:28|3.48944
20:30:31|3.49395
20:30:31|3.49395
20:30:32|3.49395
20:30:33|3.49365
20:30:34|3.49365
20:30:35|3.49365
20:30:37|3.49316
20:30:38|3.49316
20:30:39|3.49316
20:30:40|3.49316
20:30:42|3.49295
20:30:43|3.49295
20:30:44|3.49295
20:30:46|3.49278
20:30:46|3.48626
20:30:48|3.49262
20:30:49|3.49262
20:30:50|3.49262
20:30:51|3.49262
20:30:52|3.49262
20:30:53|3.49263
20:30:53|3.49263
20:30:55|3.49263
20:30:55|3.49263
20:30:57|3.49
20:30:58|3.49
20:30:58|3.49
20:31:00|3.49
20:31:01|3.49
20:31:02|3.49263
20:31:03|3.49263
20:31:04|3.49263
20:31:05|3.49263
20:31:05|3.49263
20:31:07|3.49263
20:31:08|3.49263
20:31:10|3.49393
20:31:10|3.49393
20:31:11|3.49393
20:31:13|3.49298
20:31:13|3.49025
20:31:15|3.49025
20:31:16|3.49025
20:31:17|3.49613
20:31:17|3.49613
20:31:18|3.49613
20:31:20|3.49393
20:31:20|3.49392
20:31:21|3.49393
20:31:22|3.49393
20:31:23|3.49393
20:31:24|3.49617
20:31:26|3.49617
20:31:26|3.49617
20:31:28|3.49617
20:31:28|3.49617
20:31:30|3.49741
20:31:31|3.49741
20:31:32|3.49741
20:31:33|3.49741
20:31:33|3.49741
20:31:34|3.49741
20:31:35|3.49787
20:31:36|3.4981
20:31:37|3.49952
20:31:38|3.4994
20:31:41|3.4994
20:31:41|3.4994
20:31:43|3.49285
20:31:44|3.49285
20:31:44|3.49285
20:31:46|3.49285
20:31:46|3.49923
20:31:47|3.49923
20:31:49|3.49923
20:31:50|3.49923
20:31:51|3.49923
20:31:52|3.49923
20:31:53|3.49923
20:31:54|3.49923
20:31:55|3.49923
20:31:57|3.49923
20:31:58|3.49923
20:31:58|3.49923
20:31:59|3.49923
20:32:01|3.49923
20:32:02|3.49923
20:32:03|3.49923
20:32:04|3.49365
20:32:05|3.49365
20:32:06|3.49365
20:32:06|3.49882
20:32:08|3.49365
20:32:08|3.49882
20:32:10|3.49882
20:32:11|3.49882
20:32:12|3.49882
20:32:13|3.49882
20:32:14|3.49882
20:32:15|3.49882
20:32:16|3.49882
20:32:17|3.49882
20:32:18|3.49882
20:32:19|3.49882
20:32:20|3.49882
20:32:21|3.49882
20:32:22|3.49872
20:32:23|3.49872
20:32:24|3.49872
20:32:25|3.49872
20:32:26|3.49872
20:32:27|3.49872
20:32:28|3.49872
20:32:29|3.49882
20:32:30|3.49882
20:32:31|3.49882
20:32:32|3.49882
20:32:33|3.49882
20:32:34|3.49999
20:32:35|3.50056
20:32:36|3.50133
20:32:37|3.50133
20:32:38|3.50271
20:32:39|3.50332
20:32:40|3.50346
20:32:42|3.50346
20:32:43|3.50346
20:32:44|3.50346
20:32:45|3.50346
20:32:47|3.50373
20:32:48|3.50133
20:32:49|3.50133
20:32:50|3.50133
20:32:51|3.50133
20:32:52|3.50499
20:32:53|3.50499
20:32:54|3.50499
20:32:55|3.50074
20:32:57|3.50074
20:32:58|3.50074
20:32:59|3.50074
20:33:00|3.50074
20:33:01|3.50074
20:33:02|3.50074
20:33:04|3.50107
20:33:04|3.50729
20:33:06|3.5081
20:33:08|3.51093
20:33:08|3.51241
20:33:10|3.51255
20:33:10|3.51255
20:33:11|3.51255
20:33:12|3.51255
20:33:13|3.51255
20:33:14|3.51255
20:33:15|3.51255
20:33:17|3.50558
20:33:17|3.50558
20:33:18|3.51241
20:33:19|3.51241
20:33:20|3.51241
20:33:22|3.51241
20:33:22|3.51241
20:33:23|3.51241
20:33:24|3.51241
20:33:25|3.51241
20:33:27|3.51241
20:33:27|3.51241
20:33:28|3.51241
20:33:29|3.51241
20:33:30|3.51241
20:33:32|3.51241
20:33:32|3.51241
20:33:33|3.51241
20:33:34|3.51067
20:33:35|3.50558
20:33:36|3.50553
20:33:37|3.50553
20:33:38|3.50553
20:33:39|3.50425
20:33:40|3.50425
20:33:43|3.50425
20:33:44|3.49809
20:33:45|3.49809
20:33:46|3.49689
20:33:47|3.49606
20:33:48|3.49606
20:33:50|3.49606
20:33:51|3.49606
20:33:52|3.49606
20:33:53|3.49606
20:33:54|3.49606
20:33:56|3.49606
20:33:57|3.49606
20:33:57|3.49606
20:33:58|3.49606
20:33:59|3.49606
20:34:01|3.49606
20:34:02|3.49606
20:34:03|3.49606
20:34:03|3.49606
20:34:06|3.49606
20:34:07|3.49606
20:34:08|3.49606
20:34:10|3.49606
20:34:11|3.49606
20:34:12|3.49606
20:34:13|3.49606
20:34:14|3.49606
20:34:14|3.50208
20:34:16|3.5067
20:34:17|3.5067
20:34:18|3.5067
20:34:19|3.5067
20:34:20|3.5067
20:34:21|3.5067
20:34:21|3.5067
20:34:23|3.5067
20:34:24|3.5067
20:34:25|3.5067
20:34:26|3.5067
20:34:27|3.5067
20:34:27|3.5067
20:34:29|3.5067
20:34:30|3.5067
20:34:31|3.5067
20:34:31|3.5067
20:34:32|3.5067
20:34:34|3.5067
20:34:35|3.5067
20:34:36|3.5067
20:34:37|3.5067
20:34:37|3.5067
20:34:38|3.5067
20:34:40|3.5067
20:34:42|3.5067
20:34:43|3.5067
20:34:44|3.5067
20:34:46|3.5067
20:34:46|3.5067
20:34:48|3.5067
20:34:49|3.5067
20:34:51|3.5067
20:34:51|3.5067
20:34:52|3.5018
20:34:53|3.5018
20:34:54|3.5018
20:34:56|3.5018
20:34:57|3.5018
20:34:58|3.505
20:34:59|3.50679
20:35:00|3.50679
20:35:01|3.50679
20:35:02|3.50679
20:35:03|3.50679
20:35:04|3.50679
20:35:05|3.50679
20:35:06|3.50679
20:35:07|3.50885
20:35:08|3.50885
20:35:09|3.50885
20:35:10|3.50885
20:35:11|3.50885
20:35:12|3.50885
20:35:13|3.50885
20:35:14|3.50885
20:35:15|3.50885
20:35:16|3.50885
20:35:17|3.50885
20:35:18|3.50885
20:35:19|3.50885
20:35:20|3.50885
20:35:21|3.50885
20:35:22|3.50885
20:35:23|3.50885
20:35:24|3.50885
20:35:25|3.50885
20:35:26|3.50885
20:35:27|3.50885
20:35:28|3.50885
20:35:29|3.50885
20:35:30|3.50885
20:35:31|3.50885
20:35:32|3.50657
20:35:33|3.50657
20:35:34|3.50657
20:35:35|3.50657
20:35:36|3.50657
20:35:37|3.50657
20:35:38|3.50657
20:35:39|3.50657
20:35:40|3.50657
20:35:41|3.50657
20:35:42|3.50657
20:35:43|3.50657
20:35:45|3.51078
20:35:45|3.51078
20:35:48|3.51078
20:35:50|3.51078
20:35:50|3.51078
20:35:51|3.51078
20:35:53|3.51078
20:35:53|3.51078
20:35:54|3.51256
20:35:56|3.51256
20:35:57|3.51256
20:35:58|3.51256
20:35:59|3.51256
20:36:00|3.51256
20:36:01|3.51256
20:36:03|3.51256
20:36:04|3.51256
20:36:04|3.51406
20:36:06|3.5153
20:36:07|3.5161
20:36:08|3.51694
20:36:10|3.52127
20:36:11|3.52203
20:36:11|3.525
20:36:14|3.52647
20:36:14|3.52863
20:36:15|3.52647
20:36:16|3.52924
20:36:17|3.53122
20:36:18|3.53147
20:36:19|3.53222
20:36:20|3.53304
20:36:21|3.53304
20:36:22|3.53381
20:36:23|3.53443
20:36:24|3.53443
20:36:25|3.53381
20:36:26|3.535
20:36:27|3.535
20:36:28|3.53381
20:36:29|3.53381
20:36:31|3.53381
20:36:31|3.53382
20:36:32|3.53382
20:36:33|3.53382
20:36:34|3.53381
20:36:35|3.53555
20:36:36|3.53201
20:36:37|3.53028
20:36:38|3.53028
20:36:39|3.53028
20:36:40|3.53304
20:36:41|3.53304
20:36:42|3.53304
20:36:43|3.53304
20:36:45|3.53304
20:36:47|3.53201
20:36:48|3.52848
20:36:48|3.53024
20:36:50|3.53299
20:36:51|3.53299
20:36:52|3.53299
20:36:53|3.53299
20:36:54|3.53299
20:36:55|3.53299
20:36:56|3.53299
20:36:57|3.53299
20:36:59|3.52608
20:37:00|3.5263
20:37:02|3.5263
20:37:04|3.5263
20:37:05|3.53304
20:37:06|3.53304
20:37:08|3.53517
20:37:09|3.53517
20:37:10|3.53517
20:37:11|3.53517
20:37:12|3.53517
20:37:13|3.53517
20:37:14|3.53517
20:37:15|3.53517
20:37:16|3.53517
20:37:17|3.53517
20:37:17|3.53517
20:37:19|3.52582
20:37:20|3.52582
20:37:21|3.52582
20:37:22|3.52582
20:37:23|3.52582
20:37:24|3.52582
20:37:25|3.53182
20:37:26|3.53182
20:37:27|3.53182
20:37:29|3.53182
20:37:29|3.53182
20:37:32|3.52518
20:37:32|3.52518
20:37:33|3.52518
20:37:34|3.52518
20:37:35|3.52518
20:37:37|3.52518
20:37:37|3.52518
20:37:38|3.52518
20:37:39|3.52518
20:37:40|3.52518
20:37:41|3.52518
20:37:42|3.52518
20:37:43|3.5244
20:37:44|3.5244
20:37:46|3.5244
20:37:47|3.5244
20:37:48|3.5244
20:37:50|3.5244
20:37:52|3.5244
20:37:53|3.5244
20:37:54|3.5244
20:37:55|3.5244
20:37:55|3.5244
20:37:56|3.5244
20:37:59|3.52873
20:38:00|3.52873
20:38:00|3.52873
20:38:01|3.52873
20:38:02|3.52873
20:38:04|3.52522
20:38:06|3.52522
20:38:06|3.52522
20:38:08|3.52873
20:38:08|3.52873
20:38:09|3.52873
20:38:10|3.52873
20:38:11|3.52873
20:38:12|3.52873
20:38:14|3.52873
20:38:14|3.52873
20:38:15|3.52873
20:38:17|3.52625
20:38:17|3.52625
20:38:19|3.52625
20:38:19|3.5244
20:38:20|3.52105
20:38:22|3.52076
20:38:24|3.53182
20:38:24|3.52753
20:38:25|3.52753
20:38:27|3.52753
20:38:28|3.52753
20:38:29|3.52753
20:38:30|3.52753
20:38:31|3.52753
20:38:32|3.52753
20:38:33|3.52753
20:38:34|3.52753
20:38:35|3.52753
20:38:36|3.52753
20:38:38|3.52753
20:38:39|3.53554
20:38:41|3.53554
20:38:41|3.53554
20:38:43|3.53554
20:38:44|3.53493
20:38:44|3.53101
20:38:45|3.53101
20:38:48|3.53101
20:38:48|3.53101
20:38:50|3.53101
20:38:51|3.53101
20:38:53|3.53101
20:38:54|3.53101
20:38:55|3.535
20:38:57|3.535
20:38:59|3.535
20:39:01|3.535
20:39:03|3.535
20:39:03|3.535
20:39:05|3.535
20:39:05|3.535
20:39:06|3.535
20:39:07|3.535
20:39:09|3.535
20:39:10|3.535
20:39:11|3.535
20:39:12|3.535
20:39:13|3.535
20:39:15|3.535
20:39:16|3.535
20:39:17|3.535
20:39:18|3.535
20:39:19|3.535
20:39:20|3.535
20:39:21|3.535
20:39:21|3.535
20:39:22|3.535
20:39:24|3.535
20:39:25|3.535
20:39:26|3.535
20:39:27|3.535
20:39:28|3.535
20:39:29|3.535
20:39:30|3.535
20:39:31|3.535
20:39:32|3.52872
20:39:34|3.52872
20:39:34|3.52872
20:39:35|3.52872
20:39:36|3.52872
20:39:37|3.52872
20:39:38|3.52872
20:39:39|3.52872
20:39:41|3.52872
20:39:42|3.52872
20:39:43|3.52872
20:39:43|3.52872
20:39:45|3.52872
20:39:45|3.52873
20:39:47|3.52873
20:39:49|3.535
20:39:50|3.535
20:39:50|3.535
20:39:51|3.535
20:39:53|3.535
20:39:53|3.535
20:39:54|3.535
20:39:55|3.535
20:39:56|3.535
20:39:58|3.529
20:39:58|3.529
20:39:59|3.529
20:40:01|3.52882
20:40:02|3.52882
20:40:03|3.53499
20:40:04|3.53499
20:40:04|3.53499
20:40:05|3.53499
20:40:07|3.53499
20:40:07|3.53456
20:40:08|3.53456
20:40:10|3.53456
20:40:10|3.53456
20:40:11|3.53498
20:40:12|3.53456
20:40:13|3.53456
20:40:15|3.53456
20:40:15|3.52745
20:40:16|3.52745
20:40:17|3.53394
20:40:18|3.53394
20:40:19|3.52694
20:40:20|3.52625
20:40:22|3.52625
20:40:22|3.53174
20:40:24|3.53174
20:40:24|3.53174
20:40:25|3.52625
20:40:26|3.52625
20:40:28|3.52625
20:40:28|3.52745
20:40:30|3.52745
20:40:30|3.52745
20:40:31|3.52745
20:40:33|3.52625
20:40:33|3.52625
20:40:34|3.52625
20:40:36|3.52625
20:40:36|3.52625
20:40:38|3.52625
20:40:38|3.52625
20:40:40|3.52625
20:40:40|3.52625
20:40:43|3.52625
20:40:43|3.52625
20:40:44|3.52625
20:40:45|3.52625
20:40:46|3.52625
20:40:47|3.52625
20:40:48|3.52625
20:40:50|3.52625
20:40:52|3.52625
20:40:53|3.52625
20:40:54|3.53389
20:40:56|3.53389
20:40:56|3.53389
20:40:57|3.53389
20:40:58|3.53324
20:41:00|3.53324
20:41:01|3.53324
20:41:02|3.53324
20:41:03|3.53324
20:41:04|3.53324
20:41:05|3.53324
20:41:06|3.53324
20:41:08|3.52842
20:41:09|3.52842
20:41:10|3.52842
20:41:11|3.52842
20:41:12|3.52842
20:41:13|3.52842
20:41:14|3.52842
20:41:15|3.52842
20:41:16|3.52842
20:41:17|3.52842
20:41:18|3.52842
20:41:20|3.52842
20:41:21|3.52842
20:41:22|3.52842
20:41:22|3.52842
20:41:24|3.52842
20:41:25|3.52842
20:41:26|3.52903
20:41:27|3.52903
20:41:28|3.52903
20:41:28|3.52903
20:41:30|3.52842
20:41:31|3.52842
20:41:32|3.52631
20:41:33|3.52631
20:41:34|3.52631
20:41:34|3.52631
20:41:36|3.52631
20:41:38|3.52631
20:41:39|3.52842
20:41:40|3.52454
20:41:40|3.52454
20:41:41|3.52454
20:41:43|3.52454
20:41:43|3.52454
20:41:45|3.52454
20:41:45|3.52
20:41:46|3.52
20:41:48|3.52
20:41:48|3.52
20:41:51|3.52454
20:41:52|3.52454
20:41:53|3.52785
20:41:55|3.52785
20:41:56|3.52785
20:41:57|3.52785
20:41:58|3.52785
20:42:00|3.52785
20:42:01|3.52785
20:42:02|3.52785
20:42:02|3.52785
20:42:05|3.52785
20:42:06|3.52785
20:42:07|3.52678
20:42:09|3.52678
20:42:09|3.52059
20:42:11|3.52059
20:42:12|3.52059
20:42:13|3.52059
20:42:14|3.52059
20:42:14|3.52059
20:42:17|3.52059
20:42:18|3.52059
20:42:20|3.52059
20:42:21|3.52
20:42:22|3.52
20:42:23|3.52
20:42:24|3.52
20:42:25|3.52
20:42:26|3.52
20:42:27|3.52
20:42:28|3.52059
20:42:29|3.52059
20:42:30|3.52059
20:42:31|3.52059
20:42:32|3.52059
20:42:33|3.52059
20:42:34|3.52059
20:42:35|3.52059
20:42:36|3.52059
20:42:37|3.52059
20:42:38|3.52059
20:42:39|3.52059
20:42:40|3.52059
20:42:41|3.52059
20:42:42|3.52059
20:42:43|3.52059
20:42:44|3.52059
20:42:45|3.52059
20:42:46|3.52059
20:42:47|3.52059
20:42:48|3.52059
20:42:49|3.52059
20:42:50|3.52059
20:42:52|3.52059
20:42:53|3.52059
20:42:54|3.52059
20:42:55|3.52059
20:42:57|3.52059
20:42:59|3.52063
20:43:01|3.5258
20:43:01|3.5258
20:43:02|3.5258
20:43:03|3.5258
20:43:04|3.5258
20:43:05|3.5258
20:43:07|3.5258
20:43:08|3.5258
20:43:09|3.52674
20:43:10|3.52674
20:43:11|3.52674
20:43:12|3.52674
20:43:13|3.52674
20:43:14|3.52674
20:43:15|3.52674
20:43:16|3.52674
20:43:17|3.52674
20:43:19|3.53
20:43:20|3.52706
20:43:21|3.52705
20:43:22|3.52705
20:43:23|3.53806
20:43:23|3.5401
20:43:25|3.5401
20:43:25|3.5401
20:43:27|3.5401
20:43:28|3.53794
20:43:28|3.54094
20:43:30|3.54119
20:43:30|3.54119
20:43:32|3.54135
20:43:33|3.54183
20:43:34|3.54183
20:43:34|3.54187
20:43:36|3.5397
20:43:36|3.54183
20:43:38|3.54183
20:43:39|3.54183
20:43:39|3.54317
20:43:41|3.54392
20:43:42|3.54392
20:43:42|3.54183
20:43:44|3.54183
20:43:45|3.54183
20:43:45|3.54183
20:43:47|3.54183
20:43:47|3.54183
20:43:48|3.54183
20:43:49|3.54183
20:43:51|3.54183
20:43:53|3.54183
20:43:54|3.54392
20:43:55|3.54392
20:43:56|3.54392
20:43:58|3.54392
20:43:59|3.54392
20:44:00|3.54392
20:44:01|3.54392
20:44:03|3.54678
20:44:04|3.54739
20:44:05|3.54766
20:44:06|3.54766
20:44:07|3.54766
20:44:09|3.54794
20:44:09|3.54581
20:44:10|3.54581
20:44:11|3.55108
20:44:12|3.55251
20:44:14|3.55251
20:44:14|3.55256
20:44:15|3.55304
20:44:16|3.55259
20:44:17|3.55108
20:44:19|3.55108
20:44:19|3.55108
20:44:20|3.55108
20:44:21|3.55108
20:44:22|3.55347
20:44:23|3.55387
20:44:24|3.56066
20:44:25|3.56122
20:44:26|3.5593
20:44:27|3.5593
20:44:28|3.559
20:44:29|3.559
20:44:30|3.559
20:44:32|3.559
20:44:32|3.56196
20:44:33|3.56196
20:44:34|3.56166
20:44:35|3.56166
20:44:36|3.56166
20:44:37|3.56184
20:44:39|3.56578
20:44:39|3.5658
20:44:40|3.568
20:44:41|3.568
20:44:42|3.56586
20:44:43|3.5639
20:44:44|3.568
20:44:45|3.55877
20:44:46|3.56546
20:44:47|3.55713
20:44:48|3.55486
20:44:49|3.55486
20:44:50|3.55705
20:44:51|3.55259
20:44:53|3.55259
20:44:55|3.55259
20:44:57|3.55259
20:44:58|3.55259
20:44:58|3.55259
20:45:01|3.55705
20:45:02|3.55705
20:45:04|3.55705
20:45:04|3.55705
20:45:05|3.55705
20:45:08|3.55705
20:45:08|3.56382
20:45:10|3.56382
20:45:10|3.56382
20:45:11|3.56382
20:45:12|3.56382
20:45:14|3.56382
20:45:15|3.56382
20:45:15|3.55679
20:45:16|3.55679
20:45:17|3.55679
20:45:18|3.55679
20:45:20|3.55679
20:45:20|3.56382
20:45:21|3.56382
20:45:23|3.56382
20:45:24|3.56382
20:45:25|3.56382
20:45:26|3.56382
20:45:26|3.56382
20:45:27|3.56382
20:45:28|3.56382
20:45:29|3.56382
20:45:30|3.56382
20:45:32|3.56382
20:45:32|3.56382
20:45:34|3.56382
20:45:34|3.56382
20:45:35|3.56382
20:45:37|3.56382
20:45:37|3.56382
20:45:38|3.56382
20:45:39|3.565
20:45:41|3.565
20:45:41|3.565
20:45:43|3.565
20:45:43|3.565
20:45:44|3.565
20:45:46|3.565
20:45:46|3.565
20:45:47|3.56682
20:45:48|3.56682
20:45:50|3.56682
20:45:50|3.56682
20:45:52|3.568
20:45:52|3.56501
20:45:55|3.568
20:45:56|3.568
20:45:58|3.5693
20:45:59|3.5693
20:46:01|3.5693
20:46:03|3.56969
20:46:03|3.56999
20:46:04|3.56999
20:46:05|3.57
20:46:07|3.57
20:46:08|3.57
20:46:09|3.57
20:46:09|3.57
20:46:10|3.57
20:46:11|3.57
20:46:12|3.57
20:46:14|3.57
20:46:15|3.57
20:46:16|3.57
20:46:17|3.57
20:46:18|3.56501
20:46:19|3.56363
20:46:20|3.56
20:46:21|3.55297
20:46:22|3.55297
20:46:23|3.56048
20:46:24|3.56048
20:46:25|3.56048
20:46:26|3.56048
20:46:27|3.56048
20:46:28|3.56048
20:46:29|3.56048
20:46:30|3.55401
20:46:31|3.55401
20:46:32|3.55401
20:46:33|3.55401
20:46:34|3.55401
20:46:35|3.55401
20:46:36|3.55401
20:46:37|3.55401
20:46:38|3.55401
20:46:39|3.55401
20:46:40|3.55401
20:46:41|3.55401
20:46:42|3.55401
20:46:43|3.55401
20:46:44|3.55943
20:46:45|3.55943
20:46:46|3.55401
20:46:47|3.55401
20:46:48|3.55401
20:46:49|3.55401
20:46:50|3.55401
20:46:51|3.55401
20:46:53|3.56149
20:46:54|3.56149
20:46:55|3.56149
20:46:57|3.56149
20:46:58|3.56149
20:47:00|3.56149
20:47:00|3.56149
20:47:01|3.56149
20:47:03|3.56332
20:47:03|3.55584
20:47:04|3.55584
20:47:05|3.55584
20:47:06|3.55584
20:47:07|3.55584
20:47:08|3.55584
20:47:09|3.55584
20:47:10|3.55584
20:47:11|3.55584
20:47:12|3.55584
20:47:14|3.55584
20:47:14|3.55584
20:47:15|3.55441
20:47:16|3.55441
20:47:17|3.55401
20:47:18|3.55401
20:47:19|3.55259
20:47:20|3.55108
20:47:21|3.55005
20:47:22|3.55005
20:47:24|3.55005
20:47:25|3.55005
20:47:26|3.55005
20:47:27|3.55001
20:47:28|3.55001
20:47:29|3.55001
20:47:30|3.55001
20:47:31|3.55001
20:47:32|3.5489
20:47:33|3.5489
20:47:34|3.5489
20:47:35|3.54808
20:47:36|3.55001
20:47:37|3.55001
20:47:38|3.55001
20:47:39|3.55001
20:47:40|3.55001
20:47:41|3.55001
20:47:42|3.55001
20:47:43|3.5489
20:47:44|3.5489
20:47:45|3.5489
20:47:46|3.54584
20:47:47|3.54584
20:47:48|3.54584
20:47:49|3.54584
20:47:50|3.54392
20:47:51|3.54353
20:47:52|3.54353
20:47:53|3.54353
20:47:54|3.54353
20:47:55|3.54353
20:47:56|3.54353
20:47:58|3.54189
20:47:59|3.54189
20:47:59|3.54189
20:48:01|3.54189
20:48:02|3.54189
20:48:04|3.54178
20:48:05|3.54178
20:48:06|3.54178
20:48:06|3.54178
20:48:07|3.54189
20:48:09|3.54189
20:48:10|3.54189
20:48:11|3.54146
20:48:12|3.54005
20:48:13|3.54005
20:48:14|3.54005
20:48:15|3.54189
20:48:16|3.54189
20:48:17|3.54189
20:48:18|3.54189
20:48:19|3.54189
20:48:20|3.54189
20:48:21|3.54
20:48:22|3.54
20:48:23|3.54
20:48:24|3.54
20:48:25|3.54
20:48:26|3.54
20:48:27|3.54
20:48:28|3.54
20:48:29|3.54
20:48:30|3.54
20:48:31|3.54
20:48:32|3.53725
20:48:33|3.53725
20:48:34|3.54189
20:48:35|3.54189
20:48:36|3.54189
20:48:37|3.53945
20:48:38|3.53945
20:48:39|3.54187
20:48:40|3.53182
20:48:41|3.52543
20:48:42|3.52543
20:48:43|3.52543
20:48:44|3.52543
20:48:45|3.52543
20:48:46|3.52543
20:48:47|3.5321
20:48:48|3.52543
20:48:49|3.52543
20:48:50|3.52543
20:48:51|3.52543
20:48:52|3.52543
20:48:53|3.53524
20:48:54|3.54
20:48:55|3.54
20:48:56|3.54
20:48:58|3.54
20:49:00|3.54
20:49:00|3.52151
20:49:02|3.51747
20:49:03|3.52139
20:49:05|3.52139
20:49:05|3.52139
20:49:07|3.52139
20:49:08|3.52139
20:49:09|3.52139
20:49:10|3.52139
20:49:11|3.52139
20:49:13|3.52139
20:49:14|3.52139
20:49:14|3.52139
20:49:16|3.52139
20:49:16|3.52139
20:49:17|3.52139
20:49:18|3.52139
20:49:19|3.52139
20:49:20|3.52139
20:49:22|3.52139
20:49:22|3.52139
20:49:23|3.52139
20:49:24|3.52139
20:49:25|3.52139
20:49:26|3.52139
20:49:27|3.52139
20:49:29|3.52139
20:49:29|3.52139
20:49:31|3.52702
20:49:32|3.52702
20:49:33|3.52702
20:49:34|3.52702
20:49:35|3.52702
20:49:36|3.52702
20:49:37|3.52702
20:49:38|3.52702
20:49:39|3.52702
20:49:40|3.52702
20:49:41|3.52702
20:49:42|3.52702
20:49:43|3.52702
20:49:44|3.52702
20:49:45|3.52702
20:49:46|3.52702
20:49:47|3.52702
20:49:48|3.52702
20:49:49|3.52702
20:49:50|3.52453
20:49:51|3.52453
20:49:52|3.52453
20:49:53|3.52453
20:49:54|3.52926
20:49:55|3.52926
20:49:56|3.52926
20:49:57|3.52926
20:49:59|3.52926
20:50:01|3.52926
20:50:02|3.52914
20:50:04|3.52914
20:50:04|3.52914
20:50:06|3.53094
20:50:07|3.53094
20:50:08|3.53094
20:50:09|3.53094
20:50:11|3.52926
20:50:12|3.52926
20:50:13|3.52926
20:50:14|3.52926
20:50:15|3.52926
20:50:16|3.52926
20:50:17|3.52926
20:50:18|3.52926
20:50:18|3.52926
20:50:21|3.52926
20:50:21|3.52926
20:50:22|3.52926
20:50:23|3.52926
20:50:25|3.52926
20:50:25|3.52537
20:50:26|3.52537
20:50:27|3.52537
20:50:29|3.52537
20:50:29|3.52537
20:50:31|3.52537
20:50:31|3.52537
20:50:33|3.52537
20:50:33|3.52537
20:50:35|3.52537
20:50:36|3.52537
20:50:38|3.52537
20:50:38|3.52537
20:50:39|3.51794
20:50:40|3.51794
20:50:41|3.51794
20:50:42|3.5183
20:50:44|3.52463
20:50:44|3.52463
20:50:46|3.52463
20:50:46|3.52463
20:50:48|3.52463
20:50:48|3.52463
20:50:50|3.52383
20:50:51|3.52383
20:50:52|3.52383
20:50:53|3.52383
20:50:54|3.51806
20:50:55|3.51806
20:50:56|3.51806
20:50:57|3.51806
20:50:59|3.51806
20:51:00|3.51806
20:51:01|3.51806
20:51:02|3.51806
20:51:04|3.51806
20:51:04|3.51806
20:51:05|3.51806
20:51:07|3.52408
20:51:08|3.52408
20:51:09|3.52408
20:51:10|3.52408
20:51:12|3.52408
20:51:12|3.52408
20:51:14|3.52408
20:51:15|3.51811
20:51:16|3.51811
20:51:18|3.52374
20:51:19|3.51822
20:51:20|3.51822
20:51:22|3.51822
20:51:22|3.51822
20:51:24|3.52408
20:51:24|3.52408
20:51:25|3.52463
20:51:26|3.53095
20:51:27|3.53095
20:51:29|3.53095
20:51:29|3.53095
20:51:30|3.53095
20:51:32|3.53095
20:51:33|3.53095
20:51:33|3.53095
20:51:35|3.53095
20:51:35|3.53095
20:51:37|3.53095
20:51:37|3.53095
20:51:38|3.53095
20:51:39|3.53095
20:51:40|3.53095
20:51:41|3.52616
20:51:42|3.52616
20:51:44|3.52616
20:51:44|3.52616
20:51:47|3.52616
20:51:47|3.52616
20:51:48|3.52616
20:51:49|3.52616
20:51:50|3.52616
20:51:51|3.52616
20:51:52|3.52616
20:51:53|3.52616
20:51:54|3.52616
20:51:55|3.52616
20:51:56|3.52616
20:51:57|3.52616
20:51:58|3.52616
20:51:59|3.52616
20:52:01|3.52616
20:52:02|3.52616
20:52:04|3.52616
20:52:05|3.52616
20:52:07|3.52542
20:52:08|3.52542
20:52:10|3.52542
20:52:10|3.52542
20:52:12|3.51861
20:52:13|3.51861
20:52:14|3.51861
20:52:15|3.51861
20:52:16|3.51861
20:52:18|3.51861
20:52:19|3.51861
20:52:20|3.51861
20:52:21|3.51861
20:52:22|3.51861
20:52:23|3.51861
20:52:24|3.51861
20:52:26|3.51861
20:52:27|3.51861
20:52:28|3.51861
20:52:28|3.51861
20:52:29|3.51861
20:52:31|3.51861
20:52:32|3.51861
20:52:32|3.51861
20:52:33|3.51861
20:52:35|3.51861
20:52:36|3.51861
20:52:36|3.51861
20:52:38|3.51861
20:52:39|3.52602
20:52:39|3.52602
20:52:40|3.52602
20:52:42|3.52602
20:52:43|3.52602
20:52:43|3.52602
20:52:45|3.52602
20:52:46|3.51884
20:52:46|3.51884
20:52:48|3.51884
20:52:49|3.51884
20:52:49|3.51884
20:52:51|3.51884
20:52:52|3.51884
20:52:52|3.51884
20:52:54|3.51884
20:52:54|3.51884
20:52:55|3.51884
20:52:57|3.51884
20:52:58|3.51884
20:52:59|3.51884
20:52:59|3.51884
20:53:01|3.51884
20:53:03|3.51884
20:53:04|3.51884
20:53:05|3.51884
20:53:07|3.51884
20:53:07|3.51884
20:53:08|3.51884
20:53:09|3.51884
20:53:11|3.51884
20:53:12|3.51884
20:53:13|3.51884
20:53:14|3.51884
20:53:15|3.51884
20:53:16|3.51884
20:53:17|3.51884
20:53:18|3.51884
20:53:19|3.51884
20:53:20|3.51884
20:53:21|3.51884
20:53:22|3.51884
20:53:23|3.51884
20:53:24|3.51884
20:53:25|3.51884
20:53:26|3.51884
20:53:27|3.51884
20:53:28|3.51884
20:53:29|3.51884
20:53:31|3.51884
20:53:32|3.51884
20:53:33|3.51884
20:53:34|3.51884
20:53:34|3.51865
20:53:35|3.51865
20:53:37|3.51884
20:53:38|3.51884
20:53:39|3.51884
20:53:40|3.51884
20:53:40|3.51884
20:53:42|3.51884
20:53:43|3.51884
20:53:43|3.51884
20:53:44|3.51884
20:53:46|3.51884
20:53:46|3.51884
20:53:48|3.51884
20:53:49|3.51884
20:53:50|3.51894
20:53:51|3.51894
20:53:52|3.51894
20:53:53|3.51894
20:53:54|3.51894
20:53:55|3.51894
20:53:56|3.51894
20:53:57|3.51894
20:53:57|3.51894
20:53:58|3.51894
20:54:00|3.52522
20:54:01|3.52522
20:54:02|3.52522
20:54:04|3.52522
20:54:06|3.52522
20:54:07|3.52522
20:54:08|3.52522
20:54:09|3.52522
20:54:10|3.52522
20:54:11|3.52522
20:54:12|3.52522
20:54:13|3.52522
20:54:14|3.52522
20:54:15|3.52522
20:54:16|3.52522
20:54:17|3.52522
20:54:19|3.52429
20:54:20|3.52429
20:54:21|3.52429
20:54:23|3.52498
20:54:24|3.51895
20:54:25|3.51895
20:54:25|3.51895
20:54:27|3.51865
20:54:27|3.51577
20:54:28|3.51577
20:54:29|3.51462
20:54:30|3.50666
20:54:32|3.50666
20:54:32|3.50618
20:54:33|3.50618
20:54:35|3.51019
20:54:35|3.51019
20:54:37|3.51019
20:54:38|3.51019
20:54:39|3.51019
20:54:40|3.51019
20:54:41|3.51019
20:54:42|3.51019
20:54:42|3.51019
20:54:44|3.51019
20:54:45|3.51019
20:54:46|3.51361
20:54:47|3.51361
20:54:48|3.51361
20:54:49|3.51361
20:54:50|3.51361
20:54:50|3.51361
20:54:52|3.51361
20:54:53|3.51361
20:54:54|3.51361
20:54:55|3.51361
20:54:56|3.51361
20:54:57|3.51361
20:54:58|3.51361
20:55:00|3.51361
20:55:01|3.51361
20:55:01|3.51361
20:55:04|3.51361
20:55:06|3.51361
20:55:07|3.51361
20:55:08|3.51361
20:55:10|3.51361
20:55:11|3.51361
20:55:12|3.51361
20:55:13|3.51361
20:55:14|3.51361
20:55:15|3.51361
20:55:15|3.51361
20:55:17|3.51361
20:55:18|3.51361
20:55:19|3.51381
20:55:20|3.51286
20:55:21|3.51286
20:55:22|3.51286
20:55:23|3.51286
20:55:24|3.51286
20:55:25|3.51286
20:55:26|3.51286
20:55:26|3.51301
20:55:29|3.51301
20:55:30|3.51301
20:55:31|3.51301
20:55:31|3.51337
20:55:33|3.51337
20:55:34|3.51337
20:55:35|3.51337
20:55:37|3.51337
20:55:37|3.51337
20:55:38|3.51337
20:55:39|3.51337
20:55:40|3.51337
20:55:41|3.5119
20:55:42|3.5119
20:55:43|3.5119
20:55:44|3.5119
20:55:45|3.5119
20:55:46|3.5119
20:55:47|3.50281
20:55:48|3.50268
20:55:50|3.50268
20:55:51|3.50268
20:55:52|3.50268
20:55:53|3.50268
20:55:54|3.50268
20:55:55|3.50268
20:55:56|3.50103
20:55:57|3.50103
20:55:58|3.50058
20:55:59|3.50058
20:56:00|3.50058
20:56:01|3.50058
20:56:02|3.50058
20:56:03|3.50058
20:56:05|3.50466
20:56:07|3.50466
20:56:08|3.50103
20:56:08|3.50103
20:56:10|3.50103
20:56:12|3.50103
20:56:12|3.50103
20:56:13|3.50103
20:56:14|3.50103
20:56:15|3.50299
20:56:16|3.50299
20:56:18|3.50298
20:56:18|3.50298
20:56:19|3.50298
20:56:21|3.50298
20:56:22|3.50298
20:56:23|3.50014
20:56:23|3.50014
20:56:24|3.50014
20:56:25|3.50014
20:56:26|3.50014
20:56:27|3.50014
20:56:29|3.50014
20:56:30|3.50014
20:56:31|3.50014
20:56:32|3.50504
20:56:33|3.50504
20:56:34|3.50298
20:56:35|3.50298
20:56:36|3.50298
20:56:37|3.50298
20:56:38|3.50014
20:56:40|3.50014
20:56:40|3.50014
20:56:41|3.5
20:56:42|3.5
20:56:43|3.50298
20:56:44|3.5037
20:56:45|3.5037
20:56:46|3.5037
20:56:47|3.5037
20:56:49|3.51082
20:56:50|3.50198
20:56:51|3.50198
20:56:52|3.50198
20:56:53|3.50198
20:56:54|3.50198
20:56:55|3.50198
20:56:56|3.50198
20:56:57|3.50198
20:56:58|3.50198
20:56:59|3.50198
20:57:00|3.50198
20:57:01|3.50198
20:57:02|3.50198
20:57:03|3.50198
20:57:04|3.50198
20:57:06|3.50946
20:57:08|3.50946
20:57:09|3.50946
20:57:10|3.50946
20:57:12|3.50946
20:57:14|3.50198
20:57:14|3.50198
20:57:15|3.50198
20:57:16|3.50198
20:57:17|3.50198
20:57:18|3.50198
20:57:20|3.50198
20:57:21|3.50198
20:57:22|3.50198
20:57:22|3.50198
20:57:23|3.50198
20:57:25|3.5
20:57:25|3.5
20:57:27|3.5
20:57:28|3.5
20:57:29|3.5
20:57:29|3.50198
20:57:30|3.50198
20:57:32|3.50198
20:57:33|3.50198
20:57:33|3.50198
20:57:35|3.50198
20:57:35|3.50198
20:57:36|3.50198
20:57:37|3.50198
20:57:38|3.50198
20:57:39|3.50198
20:57:40|3.50198
20:57:41|3.4996
20:57:43|3.4996
20:57:43|3.4996
20:57:44|3.50337
20:57:45|3.50337
20:57:47|3.50337
20:57:48|3.50337
20:57:49|3.50337
20:57:49|3.4996
20:57:51|3.4996
20:57:51|3.4996
20:57:52|3.49795
20:57:54|3.49575
20:57:56|3.49575
20:57:57|3.49575
20:57:58|3.49575
20:57:58|3.49575
20:57:59|3.49575
20:58:01|3.50038
20:58:02|3.50038
20:58:02|3.50038
20:58:03|3.50038
20:58:05|3.50038
20:58:07|3.49463
20:58:08|3.49463
20:58:10|3.49463
20:58:12|3.50046
20:58:12|3.50046
20:58:14|3.50046
20:58:16|3.50046
20:58:16|3.50046
20:58:17|3.50046
20:58:18|3.50046
20:58:20|3.50046
20:58:21|3.50046
20:58:21|3.49972
20:58:23|3.49972
20:58:24|3.49972
20:58:25|3.49972
20:58:27|3.49972
20:58:28|3.49972
20:58:29|3.49972
20:58:30|3.49927
20:58:31|3.49927
20:58:32|3.49927
20:58:33|3.49927
20:58:34|3.49927
20:58:35|3.49927
20:58:36|3.49927
20:58:37|3.49927
20:58:38|3.4931
20:58:39|3.4931
20:58:40|3.4931
20:58:42|3.49775
20:58:42|3.49772
20:58:43|3.49772
20:58:44|3.49772
20:58:47|3.49772
20:58:47|3.49772
20:58:48|3.49772
20:58:50|3.49772
20:58:50|3.49258
20:58:51|3.49241
20:58:52|3.49241
20:58:53|3.49241
20:58:54|3.49241
20:58:55|3.49241
20:58:57|3.49241
20:58:57|3.49236
20:58:58|3.49236
20:58:59|3.49236
20:59:01|3.49236
20:59:01|3.49236
20:59:03|3.49236
20:59:03|3.49236
20:59:05|3.49236
20:59:07|3.49236
20:59:09|3.49236
20:59:09|3.49236
20:59:12|3.49563
20:59:13|3.49563
20:59:13|3.49563
20:59:15|3.49563
20:59:16|3.49539
20:59:17|3.49539
20:59:18|3.49
20:59:19|3.49
20:59:20|3.49
20:59:21|3.49
20:59:22|3.49
20:59:23|3.49524
20:59:24|3.49524
20:59:25|3.49524
20:59:26|3.48964
20:59:27|3.48753
20:59:28|3.48753
20:59:29|3.48753
20:59:30|3.48753
20:59:31|3.48753
20:59:33|3.48753
20:59:34|3.48753
20:59:35|3.48753
20:59:35|3.48753
20:59:37|3.48753
20:59:38|3.48753
20:59:39|3.48753
20:59:40|3.4869
20:59:40|3.4869
20:59:42|3.4869
20:59:43|3.4869
20:59:43|3.4869
20:59:45|3.48676
20:59:45|3.48676
20:59:47|3.4869
20:59:48|3.4869
20:59:49|3.4869
20:59:50|3.4869
20:59:50|3.48964
20:59:52|3.48964
20:59:53|3.48964
20:59:54|3.48964
20:59:55|3.49
20:59:56|3.49
20:59:56|3.49
20:59:57|3.49
20:59:59|3.49
21:00:00|3.49
21:00:01|3.49
21:00:02|3.49
21:00:03|3.49
21:00:04|3.49
21:00:04|3.49
21:00:06|3.49
21:00:07|3.49
21:00:09|3.49
21:00:11|3.49
21:00:13|3.49234
21:00:13|3.49234
21:00:15|3.49234
21:00:15|3.49234
21:00:17|3.49234
21:00:18|3.49234
21:00:19|3.48677
21:00:20|3.48677
21:00:21|3.48677
21:00:22|3.48677
21:00:23|3.48677
21:00:24|3.4854
21:00:25|3.4854
21:00:26|3.49215
21:00:27|3.49215
21:00:28|3.49215
21:00:29|3.49215
21:00:30|3.49215
21:00:32|3.49215
21:00:32|3.49215
21:00:33|3.48506
21:00:34|3.49171
21:00:35|3.49171
21:00:37|3.49171
21:00:37|3.49171
21:00:38|3.49171
21:00:39|3.49171
21:00:41|3.49171
21:00:41|3.48522
21:00:42|3.49158
21:00:43|3.49158
21:00:44|3.48677
21:00:45|3.48677
21:00:46|3.48677
21:00:47|3.48677
21:00:48|3.48677
21:00:49|3.48677
21:00:50|3.48677
21:00:51|3.48677
21:00:52|3.48677
21:00:53|3.48677
21:00:54|3.48677
21:00:55|3.49
21:00:56|3.49
21:00:57|3.49
21:00:58|3.49477
21:00:59|3.49477
21:01:00|3.49477
21:01:01|3.49477
21:01:02|3.49477
21:01:03|3.49477
21:01:04|3.49477
21:01:05|3.49477
21:01:06|3.49158
21:01:07|3.49748
21:01:09|3.49748
21:01:11|3.49748
21:01:12|3.4916
21:01:13|3.4916
21:01:14|3.4916
21:01:14|3.4916
21:01:16|3.492
21:01:17|3.49687
21:01:18|3.49687
21:01:19|3.49687
21:01:20|3.49665
21:01:21|3.49665
21:01:22|3.497
21:01:23|3.497
21:01:24|3.49477
21:01:25|3.49789
21:01:26|3.49789
21:01:27|3.49789
21:01:27|3.49789
21:01:28|3.49789
21:01:29|3.49789
21:01:31|3.50133
21:01:32|3.50133
21:01:33|3.49649
21:01:35|3.50326
21:01:35|3.50326
21:01:36|3.49629
21:01:38|3.50324
21:01:39|3.50324
21:01:40|3.50324
21:01:40|3.50324
21:01:41|3.50324
21:01:42|3.50324
21:01:43|3.5032
21:01:44|3.5032
21:01:46|3.50318
21:01:47|3.50318
21:01:47|3.50318
21:01:48|3.50318
21:01:49|3.50318
21:01:50|3.50318
21:01:51|3.50318
21:01:52|3.50318
21:01:53|3.50331
21:01:55|3.50133
21:01:55|3.50318
21:01:56|3.50318
21:01:57|3.50318
21:01:58|3.50318
21:01:59|3.50318
21:02:00|3.50376
21:02:02|3.50376
21:02:03|3.50376
21:02:03|3.50376
21:02:04|3.50376
21:02:06|3.50376
21:02:06|3.50376
21:02:07|3.50819
21:02:08|3.51032
21:02:11|3.51078
21:02:12|3.51078
21:02:12|3.51078
21:02:14|3.51078
21:02:15|3.51078
21:02:15|3.5119
21:02:17|3.5119
21:02:18|3.5119
21:02:19|3.5119
21:02:20|3.5119
21:02:21|3.5119
21:02:21|3.5119
21:02:23|3.5119
21:02:24|3.5119
21:02:24|3.5119
21:02:26|3.5119
21:02:26|3.5119
21:02:28|3.5119
21:02:29|3.5119
21:02:30|3.5119
21:02:30|3.5119
21:02:31|3.5119
21:02:33|3.5119
21:02:34|3.5119
21:02:34|3.50598
21:02:36|3.50598
21:02:36|3.51256
21:02:38|3.51256
21:02:40|3.51256
21:02:40|3.51256
21:02:42|3.51256
21:02:42|3.51256
21:02:43|3.51256
21:02:44|3.51186
21:02:45|3.51186
21:02:46|3.51186
21:02:47|3.51186
21:02:48|3.51186
21:02:49|3.51186
21:02:50|3.51186
21:02:52|3.51186
21:02:52|3.51186
21:02:54|3.51186
21:02:54|3.51186
21:02:55|3.51235
21:02:56|3.51235
21:02:57|3.51235
21:02:58|3.51235
21:02:59|3.51235
21:03:00|3.51235
21:03:01|3.51235
21:03:02|3.51235
21:03:04|3.51235
21:03:05|3.51235
21:03:06|3.51235
21:03:07|3.51235
21:03:08|3.51235
21:03:09|3.51235
21:03:10|3.50331
21:03:12|3.50228
21:03:14|3.50228
21:03:15|3.50228
21:03:16|3.49355
21:03:17|3.49258
21:03:18|3.49258
21:03:20|3.49258
21:03:21|3.49258
21:03:23|3.49508
21:03:24|3.49508
21:03:24|3.49508
21:03:26|3.49508
21:03:27|3.49508
21:03:28|3.49508
21:03:29|3.49508
21:03:30|3.49
21:03:31|3.49
21:03:32|3.49
21:03:33|3.49
21:03:34|3.49
21:03:35|3.49
21:03:36|3.49406
21:03:36|3.49406
21:03:38|3.49508
21:03:40|3.49508
21:03:41|3.49508
21:03:41|3.49406
21:03:42|3.49406
21:03:43|3.49406
21:03:45|3.49406
21:03:45|3.49406
21:03:47|3.49256
21:03:47|3.49256
21:03:48|3.49256
21:03:50|3.49256
21:03:52|3.49256
21:03:52|3.49256
21:03:53|3.49256
21:03:54|3.49
21:03:55|3.49
21:03:56|3.49127
21:03:57|3.49127
21:03:58|3.49128
21:03:59|3.49128
21:04:00|3.49128
21:04:01|3.49128
21:04:03|3.49128
21:04:04|3.49128
21:04:05|3.50198
21:04:06|3.50198
21:04:07|3.50198
21:04:08|3.50198
21:04:09|3.50198
21:04:10|3.50198
21:04:11|3.50198
21:04:13|3.50198
21:04:15|3.50198
21:04:15|3.50206
21:04:17|3.50206
21:04:18|3.50206
21:04:18|3.49478
21:04:20|3.49478
21:04:21|3.49478
21:04:21|3.49478
21:04:22|3.50206
21:04:23|3.50206
21:04:25|3.50206
21:04:25|3.50206
21:04:27|3.50206
21:04:27|3.50206
21:04:29|3.49487
21:04:29|3.49487
21:04:32|3.49487
21:04:33|3.49487
21:04:33|3.49487
21:04:34|3.49487
21:04:35|3.49487
21:04:36|3.49487
21:04:37|3.49487
21:04:38|3.50206
21:04:39|3.50206
21:04:40|3.50206
21:04:41|3.50206
21:04:42|3.50206
21:04:43|3.50206
21:04:44|3.50386
21:04:45|3.50386
21:04:46|3.50412
21:04:47|3.50412
21:04:48|3.50412
21:04:49|3.50412
21:04:50|3.50412
21:04:51|3.50412
21:04:52|3.50412
21:04:53|3.50412
21:04:54|3.50412
21:04:55|3.50669
21:04:56|3.50669
21:04:57|3.50669
21:04:58|3.50669
21:04:59|3.50669
21:05:00|3.50183
21:05:02|3.50183
21:05:03|3.50183
21:05:04|3.50183
21:05:05|3.50183
21:05:06|3.50183
21:05:07|3.50183
21:05:08|3.50183
21:05:09|3.50669
21:05:10|3.50669
21:05:11|3.50669
21:05:12|3.50669
21:05:14|3.50689
21:05:14|3.50689
21:05:17|3.50689
21:05:18|3.50689
21:05:19|3.50689
21:05:20|3.50689
21:05:21|3.50669
21:05:23|3.50669
21:05:24|3.50669
21:05:25|3.50183
21:05:26|3.50723
21:05:27|3.50723
21:05:28|3.50723
21:05:29|3.50723
21:05:30|3.50723
21:05:30|3.50723
21:05:32|3.50723
21:05:33|3.50723
21:05:34|3.50723
21:05:35|3.50723
21:05:36|3.50723
21:05:37|3.50183
21:05:38|3.50183
21:05:39|3.50183
21:05:40|3.50183
21:05:41|3.50183
21:05:42|3.50183
21:05:42|3.50183
21:05:44|3.50183
21:05:45|3.50183
21:05:46|3.50183
21:05:47|3.50183
21:05:48|3.50183
21:05:49|3.50183
21:05:50|3.50183
21:05:51|3.50183
21:05:52|3.50183
21:05:53|3.50183
21:05:54|3.50183
21:05:55|3.50183
21:05:56|3.50183
21:05:57|3.50183
21:05:58|3.50072
21:05:59|3.50072
21:06:00|3.50072
21:06:01|3.50072
21:06:02|3.5
21:06:03|3.5
21:06:04|3.5
21:06:05|3.5
21:06:06|3.5
21:06:07|3.5
21:06:08|3.50072
21:06:09|3.50072
21:06:10|3.5
21:06:11|3.5
21:06:12|3.5
21:06:13|3.5
21:06:15|3.5
21:06:17|3.5
21:06:18|3.5
21:06:19|3.5
21:06:20|3.5
21:06:21|3.5
21:06:22|3.5
21:06:23|3.5
21:06:25|3.5
21:06:26|3.5
21:06:27|3.5
21:06:28|3.5
21:06:29|3.5
21:06:30|3.5
21:06:31|3.5
21:06:32|3.5
21:06:33|3.5
21:06:34|3.5
21:06:36|3.49319
21:06:37|3.49319
21:06:38|3.49319
21:06:39|3.49319
21:06:40|3.49319
21:06:41|3.49319
21:06:42|3.49319
21:06:43|3.49319
21:06:44|3.49319
21:06:45|3.49319
21:06:46|3.49319
21:06:46|3.49319
21:06:48|3.50001
21:06:49|3.50001
21:06:50|3.50001
21:06:50|3.50754
21:06:51|3.50754
21:06:53|3.50754
21:06:54|3.50754
21:06:54|3.50754
21:06:56|3.50754
21:06:56|3.50754
21:06:58|3.50754
21:06:59|3.50754
21:07:00|3.50779
21:07:01|3.50779
21:07:01|3.50779
21:07:03|3.50779
21:07:03|3.50779
21:07:05|3.50779
21:07:06|3.50779
21:07:07|3.50779
21:07:07|3.50779
21:07:09|3.50105
21:07:10|3.5011
21:07:11|3.5011
21:07:12|3.50819
21:07:13|3.50819
21:07:14|3.50819
21:07:16|3.50819
21:07:17|3.50819
21:07:19|3.50701
21:07:20|3.50701
21:07:21|3.50701
21:07:23|3.50701
21:07:24|3.50701
21:07:25|3.50701
21:07:25|3.50701
21:07:27|3.50701
21:07:28|3.50701
21:07:29|3.50701
21:07:30|3.50001
21:07:32|3.49809
21:07:34|3.5011
21:07:34|3.5011
21:07:35|3.5011
21:07:36|3.5011
21:07:37|3.5011
21:07:38|3.5011
21:07:39|3.5011
21:07:40|3.5011
21:07:41|3.5011
21:07:42|3.5011
21:07:43|3.5011
21:07:44|3.5011
21:07:45|3.5011
21:07:46|3.5011
21:07:47|3.50701
21:07:48|3.50701
21:07:49|3.50701
21:07:50|3.50701
21:07:51|3.50701
21:07:53|3.50701
21:07:54|3.50701
21:07:55|3.50701
21:07:56|3.50701
21:07:57|3.50701
21:07:58|3.50701
21:07:59|3.50701
21:08:00|3.50701
21:08:01|3.50701
21:08:02|3.50701
21:08:03|3.50701
21:08:04|3.50701
21:08:05|3.50701
21:08:06|3.50701
21:08:07|3.50701
21:08:08|3.50701
21:08:09|3.50701
21:08:10|3.50701
21:08:11|3.50701
21:08:12|3.50701
21:08:13|3.50701
21:08:14|3.50701
21:08:15|3.50701
21:08:17|3.50701
21:08:19|3.50701
21:08:21|3.50701
21:08:22|3.507
21:08:23|3.507
21:08:24|3.507
21:08:25|3.507
21:08:26|3.507
21:08:27|3.50699
21:08:28|3.50699
21:08:29|3.50699
21:08:30|3.50699
21:08:31|3.50699
21:08:33|3.50699
21:08:34|3.50699
21:08:35|3.50699
21:08:36|3.50699
21:08:37|3.507
21:08:38|3.507
21:08:39|3.507
21:08:40|3.507
21:08:41|3.50701
21:08:42|3.50701
21:08:42|3.50701
21:08:44|3.50701
21:08:45|3.50701
21:08:46|3.50701
21:08:47|3.50701
21:08:48|3.50701
21:08:49|3.50701
21:08:50|3.50701
21:08:51|3.50141
21:08:52|3.50141
21:08:53|3.50141
21:08:54|3.50141
21:08:55|3.51024
21:08:56|3.51024
21:08:56|3.51024
21:08:57|3.51024
21:08:59|3.51024
21:08:59|3.51024
21:09:01|3.51024
21:09:02|3.51024
21:09:03|3.51024
21:09:05|3.51024
21:09:05|3.51024
21:09:06|3.51024
21:09:08|3.51024
21:09:08|3.51024
21:09:09|3.51024
21:09:10|3.51024
21:09:12|3.51024
21:09:12|3.51078
21:09:13|3.51314
21:09:14|3.51368
21:09:15|3.51428
21:09:17|3.5161
21:09:19|3.51717
21:09:21|3.51722
21:09:22|3.52
21:09:24|3.52099
21:09:24|3.52163
21:09:26|3.52285
21:09:27|3.52311
21:09:28|3.52311
21:09:29|3.52311
21:09:30|3.52311
21:09:32|3.52311
21:09:33|3.52311
21:09:34|3.52311
21:09:35|3.52359
21:09:36|3.52465
21:09:37|3.52465
21:09:38|3.52465
21:09:39|3.52465
21:09:40|3.52465
21:09:40|3.52448
21:09:42|3.52448
21:09:43|3.52448
21:09:44|3.52029
21:09:44|3.52029
21:09:45|3.52029
21:09:47|3.52029
21:09:48|3.52029
21:09:48|3.52563
21:09:50|3.52647
21:09:52|3.52764
21:09:53|3.52042
21:09:53|3.52042
21:09:54|3.52529
21:09:55|3.52529
21:09:57|3.52529
21:09:58|3.52529
21:09:59|3.52529
21:09:59|3.5253
21:10:02|3.5253
21:10:03|3.5253
21:10:04|3.52529
21:10:05|3.52529
21:10:06|3.52529
21:10:07|3.52529
21:10:08|3.52529
21:10:10|3.5253
21:10:11|3.5253
21:10:11|3.5253
21:10:13|3.5253
21:10:13|3.5253
21:10:15|3.5253
21:10:16|3.5253
21:10:17|3.5253
21:10:19|3.52
21:10:20|3.52
21:10:21|3.52
21:10:23|3.52
21:10:24|3.52
21:10:25|3.52
21:10:27|3.52
21:10:27|3.52
21:10:30|3.52
21:10:30|3.52
21:10:31|3.52
21:10:32|3.5179
21:10:33|3.5179
21:10:34|3.5179
21:10:35|3.5179
21:10:36|3.51071
21:10:37|3.5175
21:10:38|3.5175
21:10:40|3.5175
21:10:40|3.5175
21:10:41|3.5175
21:10:43|3.5175
21:10:43|3.5175
21:10:44|3.5175
21:10:45|3.5175
21:10:46|3.5175
21:10:47|3.5175
21:10:48|3.5175
21:10:49|3.5175
21:10:50|3.5175
21:10:51|3.5175
21:10:52|3.5175
21:10:53|3.5175
21:10:55|3.5175
21:10:56|3.5175
21:10:57|3.5175
21:10:58|3.5175
21:10:59|3.5175
21:11:00|3.52
21:11:01|3.52458
21:11:02|3.5178
21:11:03|3.5178
21:11:04|3.5178
21:11:05|3.5178
21:11:06|3.52458
21:11:07|3.52
21:11:08|3.52
21:11:09|3.52
21:11:10|3.52
21:11:11|3.5178
21:11:12|3.5178
21:11:13|3.5178
21:11:14|3.5178
21:11:15|3.5178
21:11:16|3.5178
21:11:17|3.5178
21:11:18|3.52
21:11:19|3.52
21:11:21|3.52
21:11:22|3.52
21:11:24|3.52
21:11:24|3.52
21:11:25|3.52
21:11:27|3.52
21:11:28|3.52
21:11:28|3.52
21:11:31|3.52
21:11:31|3.52
21:11:33|3.52001
21:11:34|3.52869
21:11:34|3.52869
21:11:35|3.52869
21:11:36|3.52924
21:11:37|3.52924
21:11:38|3.52924
21:11:40|3.52924
21:11:40|3.53
21:11:41|3.53
21:11:42|3.53
21:11:43|3.53
21:11:44|3.53
21:11:46|3.53
21:11:46|3.53
21:11:47|3.5301
21:11:48|3.53122
21:11:49|3.53122
21:11:50|3.53
21:11:51|3.52785
21:11:52|3.52785
21:11:53|3.52785
21:11:54|3.52785
21:11:55|3.52785
21:11:56|3.52785
21:11:57|3.52785
21:11:58|3.53148
21:11:59|3.53148
21:12:00|3.53148
21:12:01|3.53148
21:12:02|3.53148
21:12:03|3.53148
21:12:04|3.5315
21:12:05|3.53148
21:12:06|3.53148
21:12:07|3.52578
21:12:08|3.52578
21:12:09|3.52578
21:12:10|3.52578
21:12:11|3.52578
21:12:12|3.52578
21:12:13|3.52578
21:12:14|3.52578
21:12:15|3.52578
21:12:16|3.52578
21:12:17|3.52578
21:12:18|3.52578
21:12:20|3.53151
21:12:22|3.53104
21:12:23|3.53104
21:12:25|3.53104
21:12:26|3.53104
21:12:26|3.53104
21:12:27|3.53104
21:12:29|3.53104
21:12:30|3.52514
21:12:30|3.52514
21:12:33|3.53145
21:12:34|3.53145
21:12:34|3.53145
21:12:35|3.53145
21:12:36|3.53145
21:12:37|3.53145
21:12:38|3.53145
21:12:40|3.53145
21:12:40|3.53145
21:12:41|3.53145
21:12:42|3.53145
21:12:43|3.53109
21:12:44|3.53145
21:12:46|3.53145
21:12:47|3.53145
21:12:48|3.53145
21:12:49|3.52361
21:12:50|3.52361
21:12:51|3.52361
21:12:52|3.52361
21:12:53|3.52361
21:12:54|3.52361
21:12:55|3.52361
21:12:56|3.52361
21:12:57|3.52361
21:12:58|3.52361
21:12:59|3.53047
21:13:00|3.5253
21:13:02|3.5253
21:13:02|3.5253
21:13:03|3.5253
21:13:04|3.52495
21:13:05|3.52495
21:13:07|3.52495
21:13:08|3.52495
21:13:09|3.52495
21:13:11|3.52495
21:13:11|3.53018
21:13:13|3.53018
21:13:14|3.53018
21:13:15|3.53018
21:13:16|3.53018
21:13:17|3.53018
21:13:18|3.53018
21:13:19|3.53018
21:13:20|3.53018
21:13:22|3.53018
21:13:23|3.53018
21:13:24|3.53018
21:13:26|3.53018
21:13:27|3.53018
21:13:28|3.53018
21:13:30|3.53
21:13:31|3.53222
21:13:33|3.53377
21:13:34|3.53377
21:13:34|3.53377
21:13:35|3.53377
21:13:36|3.53377
21:13:37|3.53377
21:13:38|3.53377
21:13:40|3.53377
21:13:41|3.53377
21:13:42|3.53377
21:13:42|3.53377
21:13:44|3.53377
21:13:45|3.53377
21:13:45|3.53377
21:13:46|3.53377
21:13:48|3.53377
21:13:49|3.53377
21:13:49|3.53377
21:13:50|3.53377
21:13:52|3.53377
21:13:53|3.53377
21:13:53|3.53377
21:13:55|3.53377
21:13:55|3.53377
21:13:57|3.52
21:13:58|3.51799
21:13:58|3.51764
21:14:00|3.51747
21:14:00|3.51747
21:14:01|3.51747
21:14:02|3.51683
21:14:05|3.51683
21:14:06|3.51683
21:14:07|3.51683
21:14:08|3.51683
21:14:09|3.52
21:14:11|3.52
21:14:11|3.52
21:14:12|3.51718
21:14:14|3.51718
21:14:14|3.51718
21:14:15|3.51718
21:14:16|3.51718
21:14:17|3.51718
21:14:18|3.51718
21:14:19|3.51683
21:14:20|3.51683
21:14:22|3.5153
21:14:24|3.5153
21:14:25|3.5153
21:14:25|3.5153
21:14:27|3.5153
21:14:28|3.5153
21:14:29|3.5153
21:14:30|3.51368
21:14:31|3.51368
21:14:32|3.51368
21:14:33|3.51368
21:14:34|3.51368
21:14:35|3.51368
21:14:36|3.51368
21:14:37|3.51368
21:14:38|3.51368
21:14:39|3.51368
21:14:40|3.51368
21:14:41|3.51368
21:14:41|3.51368
21:14:43|3.51531
21:14:44|3.5153
21:14:46|3.51148
21:14:46|3.51148
21:14:47|3.51148
21:14:49|3.51877
21:14:49|3.51877
21:14:51|3.51877
21:14:52|3.51877
21:14:53|3.51877
21:14:54|3.51877
21:14:55|3.51877
21:14:56|3.51877
21:14:56|3.51877
21:14:58|3.51199
21:14:58|3.51199
21:15:00|3.51199
21:15:01|3.51199
21:15:02|3.51199
21:15:03|3.51199
21:15:03|3.51199
21:15:05|3.51199
21:15:06|3.51199
21:15:08|3.51199
21:15:08|3.51199
21:15:09|3.51199
21:15:10|3.51199
21:15:11|3.5153
21:15:13|3.5153
21:15:15|3.51887
21:15:15|3.51887
21:15:16|3.51888
21:15:17|3.51888
21:15:18|3.51888
21:15:19|3.51888
21:15:20|3.51888
21:15:21|3.51888
21:15:23|3.51888
21:15:24|3.51888
21:15:26|3.51888
21:15:27|3.51888
21:15:28|3.51888
21:15:28|3.51888
21:15:30|3.51888
21:15:32|3.51888
21:15:33|3.51888
21:15:35|3.51888
21:15:35|3.51888
21:15:36|3.52011
21:15:37|3.52011
21:15:38|3.52011
21:15:39|3.52011
21:15:40|3.52011
21:15:42|3.52011
21:15:42|3.52011
21:15:43|3.52011
21:15:44|3.52011
21:15:45|3.52011
21:15:46|3.51976
21:15:47|3.51976
21:15:48|3.51976
21:15:49|3.51976
21:15:50|3.51976
21:15:52|3.51976
21:15:53|3.51976
21:15:54|3.52678
21:15:55|3.52678
21:15:56|3.52678
21:15:57|3.52678
21:15:58|3.52678
21:15:59|3.52678
21:16:00|3.52678
21:16:01|3.52678
21:16:02|3.52678
21:16:03|3.52678
21:16:04|3.52678
21:16:06|3.52677
21:16:06|3.52677
21:16:07|3.52677
21:16:08|3.52677
21:16:10|3.52647
21:16:10|3.52647
21:16:11|3.52647
21:16:12|3.52647
21:16:14|3.52647
21:16:14|3.52647
21:16:16|3.52647
21:16:17|3.52671
21:16:17|3.52671
21:16:18|3.52671
21:16:19|3.52671
21:16:21|3.52671
21:16:21|3.52671
21:16:23|3.52671
21:16:23|3.52671
21:16:26|3.52671
21:16:27|3.52671
21:16:29|3.52671
21:16:31|3.52671
21:16:31|3.52671
21:16:33|3.52671
21:16:33|3.52671
21:16:34|3.52671
21:16:36|3.52671
21:16:37|3.52671
21:16:38|3.52671
21:16:38|3.52671
21:16:39|3.52647
21:16:40|3.52647
21:16:41|3.52647
21:16:44|3.52647
21:16:44|3.52647
21:16:45|3.52475
21:16:46|3.52475
21:16:47|3.52475
21:16:49|3.52475
21:16:49|3.52475
21:16:50|3.52475
21:16:51|3.52475
21:16:53|3.52475
21:16:53|3.52475
21:16:54|3.52475
21:16:55|3.52475
21:16:57|3.52475
21:16:57|3.52475
21:16:58|3.52475
21:16:59|3.51956
21:17:00|3.51597
21:17:01|3.5153
21:17:03|3.51362
21:17:04|3.51362
21:17:05|3.51362
21:17:06|3.51362
21:17:07|3.51362
21:17:08|3.51362
21:17:09|3.51362
21:17:10|3.51362
21:17:11|3.51295
21:17:12|3.51918
21:17:13|3.51918
21:17:14|3.51918
21:17:15|3.51918
21:17:16|3.51918
21:17:17|3.51918
21:17:18|3.51918
21:17:19|3.51918
21:17:20|3.51918
21:17:21|3.51918
21:17:22|3.51918
21:17:23|3.51295
21:17:24|3.51292
21:17:25|3.51292
21:17:27|3.51309
21:17:27|3.51309
21:17:28|3.51309
21:17:30|3.51309
21:17:31|3.51309
21:17:32|3.51309
21:17:33|3.51309
21:17:34|3.51309
21:17:35|3.51309
21:17:37|3.51309
21:17:38|3.51309
21:17:39|3.51309
21:17:40|3.51309
21:17:42|3.51309
21:17:42|3.51309
21:17:44|3.51309
21:17:45|3.51309
21:17:45|3.51309
21:17:46|3.51309
21:17:47|3.51309
21:17:49|3.51309
21:17:49|3.51309
21:17:51|3.51309
21:17:52|3.51309
21:17:52|3.51382
21:17:53|3.51382
21:17:55|3.51382
21:17:55|3.51382
21:17:56|3.51382
21:17:58|3.51382
21:17:59|3.51382
21:17:59|3.51382
21:18:00|3.513
21:18:01|3.53018
21:18:02|3.5338
21:18:04|3.53402
21:18:04|3.53402
21:18:05|3.53402
21:18:06|3.53402
21:18:09|3.53402
21:18:09|3.53402
21:18:10|3.53202
21:18:11|3.53202
21:18:12|3.53168
21:18:13|3.5319
21:18:14|3.5319
21:18:15|3.5319
21:18:16|3.5319
21:18:17|3.5319
21:18:18|3.5319
21:18:19|3.5319
21:18:20|3.5319
21:18:21|3.5319
21:18:22|3.5319
21:18:23|3.5319
21:18:24|3.5319
21:18:26|3.53061
21:18:28|3.53061
21:18:29|3.53061
21:18:30|3.53061
21:18:32|3.53061
21:18:33|3.53061
21:18:34|3.53061
21:18:36|3.53061
21:18:37|3.5306
21:18:37|3.53061
21:18:38|3.53061
21:18:39|3.53061
21:18:40|3.53061
21:18:41|3.53061
21:18:42|3.53061
21:18:43|3.53061
21:18:44|3.5319
21:18:45|3.5319
21:18:47|3.52906
21:18:53|3.53071
21:18:54|3.53071
21:18:56|3.525
21:18:56|3.53061
21:18:58|3.53061
21:18:59|3.53061
21:19:00|3.53061
21:19:00|3.53061
21:19:01|3.53061
21:19:02|3.53061
21:19:03|3.53061
21:19:05|3.53061
21:19:05|3.53061
21:19:06|3.53061
21:19:07|3.53061
21:19:09|3.53061
21:19:09|3.53061
21:19:12|3.53061
21:19:12|3.53061
21:19:13|3.53061
21:19:15|3.52539
21:19:16|3.53056
21:19:17|3.53056
21:19:18|3.53056
21:19:19|3.53056
21:19:20|3.53056
21:19:21|3.53056
21:19:22|3.53056
21:19:23|3.53056
21:19:24|3.52128
21:19:25|3.51747
21:19:26|3.51781
21:19:28|3.51781
21:19:28|3.51781
21:19:30|3.51781
21:19:31|3.55005
21:19:33|3.55084
21:19:34|3.55189
21:19:35|3.55239
21:19:35|3.55239
21:19:36|3.5527
21:19:37|3.55455
21:19:38|3.555
21:19:39|3.555
21:19:41|3.555
21:19:42|3.55411
21:19:43|3.55411
21:19:44|3.55657
21:19:45|3.55336
21:19:46|3.55336
21:19:47|3.55673
21:19:48|3.55673
21:19:49|3.55673
21:19:50|3.55317
21:19:51|3.55317
21:19:52|3.55317
21:19:53|3.55438
21:19:54|3.55438
21:19:55|3.55438
21:19:56|3.55438
21:19:57|3.56199
21:19:58|3.56274
21:19:59|3.55824
21:20:00|3.56018
21:20:01|3.56018
21:20:02|3.55967
21:20:04|3.56731
21:20:04|3.56742
21:20:06|3.56115
21:20:07|3.56115
21:20:09|3.56742
21:20:09|3.56742
21:20:11|3.56959
21:20:11|3.56969
21:20:13|3.56954
21:20:14|3.56958
21:20:15|3.57047
21:20:15|3.57047
21:20:16|3.57047
21:20:17|3.57079
21:20:18|3.56956
21:20:19|3.572
21:20:21|3.57389
21:20:22|3.57521
21:20:22|3.57521
21:20:23|3.57
21:20:24|3.57
21:20:25|3.57238
21:20:27|3.57589
21:20:29|3.5737
21:20:30|3.5737
21:20:31|3.57065
21:20:33|3.57065
21:20:34|3.57065
21:20:35|3.57065
21:20:37|3.57065
21:20:38|3.57065
21:20:40|3.57068
21:20:40|3.57065
21:20:41|3.57065
21:20:42|3.57065
21:20:43|3.57065
21:20:44|3.56873
21:20:45|3.57231
21:20:46|3.57238
21:20:48|3.57615
21:20:49|3.57612
21:20:50|3.57612
21:20:51|3.57612
21:20:52|3.57612
21:20:53|3.57623
21:20:54|3.57231
21:20:55|3.57231
21:20:56|3.57231
21:20:57|3.57231
21:20:58|3.57231
21:20:59|3.57231
21:21:00|3.57231
21:21:01|3.58386
21:21:02|3.57933
21:21:03|3.58336
21:21:04|3.58336
21:21:05|3.57933
21:21:06|3.58172
21:21:07|3.58383
21:21:08|3.58383
21:21:09|3.57752
21:21:10|3.57752
21:21:11|3.57752
21:21:12|3.57752
21:21:13|3.58425
21:21:14|3.58426
21:21:15|3.58426
21:21:16|3.58426
21:21:17|3.58383
21:21:18|3.58383
21:21:19|3.58447
21:21:20|3.58448
21:21:21|3.58168
21:21:22|3.58077
21:21:23|3.58077
21:21:24|3.58077
21:21:25|3.58077
21:21:26|3.58077
21:21:27|3.57668
21:21:28|3.57615
21:21:30|3.57895
21:21:32|3.57895
21:21:34|3.57895
21:21:35|3.57895
21:21:36|3.57231
21:21:38|3.57177
21:21:39|3.56756
21:21:41|3.56756
21:21:41|3.57458
21:21:43|3.57458
21:21:43|3.57458
21:21:44|3.57458
21:21:45|3.57506
21:21:47|3.57458
21:21:47|3.57458
21:21:48|3.57458
21:21:49|3.57101
21:21:50|3.57101
21:21:51|3.57101
21:21:53|3.57381
21:21:53|3.57458
21:21:54|3.57
21:21:55|3.57
21:21:56|3.57
21:21:57|3.57
21:21:58|3.57
21:21:59|3.57458
21:22:00|3.57458
21:22:01|3.57458
21:22:02|3.57458
21:22:05|3.57458
21:22:05|3.57338
21:22:06|3.5742
21:22:07|3.57506
21:22:08|3.57652
21:22:09|3.58383
21:22:11|3.58383
21:22:11|3.58383
21:22:13|3.58383
21:22:14|3.58383
21:22:16|3.58383
21:22:16|3.58383
21:22:19|3.58474
21:22:19|3.58643
21:22:20|3.58643
21:22:21|3.58831
21:22:22|3.58831
21:22:23|3.58831
21:22:24|3.58831
21:22:25|3.58616
21:22:26|3.58831
21:22:27|3.58831
21:22:28|3.58831
21:22:30|3.5825
21:22:32|3.57901
21:22:34|3.57876
21:22:35|3.58341
21:22:36|3.58341
21:22:38|3.5825
21:22:38|3.5825
21:22:40|3.58609
21:22:41|3.58609
21:22:42|3.58609
21:22:43|3.58795
21:22:44|3.58795
21:22:45|3.58795
21:22:46|3.58144
21:22:47|3.58794
21:22:48|3.58196
21:22:49|3.58196
21:22:50|3.58196
21:22:51|3.58196
21:22:52|3.58196
21:22:53|3.58795
21:22:54|3.58795
21:22:55|3.58795
21:22:56|3.58795
21:22:57|3.583
21:22:58|3.583
21:22:59|3.583
21:23:01|3.58312
21:23:01|3.58795
21:23:02|3.58795
21:23:04|3.58795
21:23:05|3.583
21:23:05|3.58301
21:23:06|3.58301
21:23:08|3.58795
21:23:09|3.58976
21:23:10|3.58976
21:23:12|3.58977
21:23:12|3.58976
21:23:14|3.58282
21:23:15|3.58854
21:23:15|3.58632
21:23:16|3.58381
21:23:18|3.58381
21:23:19|3.58381
21:23:19|3.58282
21:23:20|3.58282
21:23:21|3.58282
21:23:23|3.58282
21:23:23|3.58282
21:23:24|3.58282
21:23:25|3.58282
21:23:26|3.58282
21:23:28|3.583
21:23:29|3.583
21:23:29|3.583
21:23:32|3.583
21:23:33|3.583
21:23:34|3.583
21:23:35|3.58644
21:23:37|3.58644
21:23:38|3.58644
21:23:39|3.58644
21:23:39|3.583
21:23:41|3.583
21:23:42|3.583
21:23:43|3.583
21:23:44|3.58678
21:23:45|3.58678
21:23:46|3.58678
21:23:47|3.58678
21:23:48|3.58678
21:23:49|3.58678
21:23:50|3.58678
21:23:51|3.58678
21:23:52|3.58678
21:23:53|3.58678
21:23:54|3.58678
21:23:55|3.58282
21:23:56|3.58641
21:23:57|3.58641
21:23:58|3.57876
21:24:00|3.57876
21:24:01|3.57876
21:24:01|3.57876
21:24:03|3.57876
21:24:03|3.57876
21:24:04|3.57876
21:24:06|3.57876
21:24:06|3.57876
21:24:08|3.57876
21:24:08|3.57876
21:24:10|3.57876
21:24:10|3.57876
21:24:11|3.57876
21:24:13|3.57876
21:24:13|3.58624
21:24:14|3.58624
21:24:15|3.58624
21:24:16|3.58624
21:24:17|3.58624
21:24:19|3.58624
21:24:19|3.58624
21:24:22|3.58624
21:24:22|3.58624
21:24:23|3.58599
21:24:24|3.58599
21:24:25|3.58599
21:24:26|3.58599
21:24:27|3.58599
21:24:28|3.58599
21:24:29|3.58599
21:24:30|3.58599
21:24:32|3.58621
21:24:33|3.57915
21:24:35|3.57915
21:24:37|3.57915
21:24:38|3.57915
21:24:39|3.57915
21:24:39|3.57897
21:24:41|3.57897
21:24:42|3.57897
21:24:43|3.58561
21:24:44|3.58561
21:24:46|3.58561
21:24:46|3.58561
21:24:47|3.58561
21:24:48|3.58579
21:24:49|3.58579
21:24:50|3.58579
21:24:51|3.58579
21:24:53|3.58678
21:24:55|3.58678
21:24:56|3.58678
21:24:57|3.59
21:24:58|3.59
21:24:59|3.59
21:25:00|3.59
21:25:01|3.59
21:25:02|3.58414
21:25:03|3.584
21:25:04|3.584
21:25:05|3.584
21:25:06|3.584
21:25:07|3.584
21:25:08|3.584
21:25:09|3.584
21:25:10|3.58346
21:25:11|3.58346
21:25:12|3.58928
21:25:13|3.58676
21:25:14|3.58676
21:25:15|3.59
21:25:16|3.58928
21:25:17|3.58928
21:25:18|3.58928
21:25:19|3.58928
21:25:20|3.58928
21:25:21|3.58928
21:25:22|3.58928
21:25:23|3.58928
21:25:24|3.58928
21:25:25|3.58343
21:25:26|3.58343
21:25:27|3.58343
21:25:28|3.58343
21:25:29|3.58343
21:25:30|3.58343
21:25:31|3.58506
21:25:32|3.58506
21:25:34|3.57897
21:25:35|3.57897
21:25:35|3.57897
21:25:38|3.57897
21:25:40|3.57897
21:25:40|3.57897
21:25:41|3.57876
21:25:42|3.57876
21:25:43|3.57876
21:25:44|3.57876
21:25:45|3.57876
21:25:46|3.57876
21:25:47|3.5758
21:25:49|3.58333
21:25:50|3.5833
21:25:51|3.5833
21:25:53|3.5833
21:25:54|3.5833
21:25:55|3.5833
21:25:56|3.5833
21:25:57|3.5833
21:25:58|3.58333
21:25:59|3.58333
21:26:00|3.58333
21:26:01|3.58333
21:26:02|3.59
21:26:03|3.59
21:26:05|3.59
21:26:07|3.59
21:26:08|3.59
21:26:09|3.59
21:26:11|3.58998
21:26:12|3.59
21:26:12|3.59
21:26:13|3.59
21:26:14|3.59
21:26:15|3.59
21:26:16|3.59
21:26:17|3.59
21:26:18|3.59
21:26:19|3.59
21:26:21|3.59
21:26:21|3.59
21:26:22|3.59
21:26:23|3.59
21:26:24|3.58534
21:26:25|3.59
21:26:26|3.59
21:26:28|3.59
21:26:28|3.59
21:26:29|3.59
21:26:30|3.58379
21:26:31|3.57
21:26:32|3.57866
21:26:34|3.57866
21:26:36|3.57866
21:26:38|3.57866
21:26:39|3.57866
21:26:40|3.57866
21:26:40|3.57115
21:26:41|3.57866
21:26:42|3.57866
21:26:44|3.56934
21:26:46|3.55778
21:26:47|3.55215
21:26:48|3.55215
21:26:49|3.55103
21:26:50|3.55849
21:26:51|3.55849
21:26:52|3.55849
21:26:53|3.5585
21:26:54|3.56069
21:26:55|3.56069
21:26:56|3.56069
21:26:57|3.56069
21:26:58|3.56069
21:26:59|3.56069
21:27:00|3.56069
21:27:01|3.57389
21:27:02|3.57653
21:27:03|3.57653
21:27:05|3.5794
21:27:07|3.58127
21:27:07|3.58127
21:27:10|3.58127
21:27:10|3.58127
21:27:12|3.57778
21:27:12|3.57778
21:27:13|3.57778
21:27:14|3.57778
21:27:15|3.57778
21:27:16|3.57778
21:27:17|3.57778
21:27:19|3.56893
21:27:19|3.56893
21:27:20|3.56893
21:27:21|3.56893
21:27:22|3.56893
21:27:23|3.57083
21:27:25|3.56333
21:27:25|3.56333
21:27:26|3.56333
21:27:27|3.57084
21:27:28|3.57084
21:27:29|3.57084
21:27:30|3.57084
21:27:31|3.57084
21:27:32|3.57084
21:27:33|3.57084
21:27:35|3.56893
21:27:36|3.56893
21:27:38|3.56727
21:27:40|3.56893
21:27:41|3.56893
21:27:41|3.56893
21:27:42|3.56893
21:27:44|3.56727
21:27:45|3.56727
21:27:46|3.56727
21:27:47|3.56727
21:27:47|3.56727
21:27:48|3.56727
21:27:50|3.56727
21:27:51|3.56727
21:27:52|3.56727
21:27:53|3.56727
21:27:55|3.56727
21:27:55|3.56727
21:27:56|3.56727
21:27:57|3.56727
21:27:58|3.56727
21:27:59|3.56727
21:28:00|3.56727
21:28:01|3.56727
21:28:02|3.56727
21:28:04|3.56727
21:28:04|3.56727
21:28:05|3.56727
21:28:07|3.56727
21:28:07|3.56727
21:28:08|3.56727
21:28:09|3.56727
21:28:10|3.56727
21:28:11|3.56727
21:28:12|3.56727
21:28:14|3.56727
21:28:15|3.56727
21:28:16|3.56727
21:28:17|3.56727
21:28:18|3.56727
21:28:19|3.5641
21:28:20|3.5641
21:28:21|3.5641
21:28:22|3.56727
21:28:23|3.56727
21:28:24|3.57247
21:28:25|3.57247
21:28:26|3.57247
21:28:27|3.57247
21:28:28|3.57247
21:28:29|3.57247
21:28:30|3.57247
21:28:31|3.57247
21:28:32|3.57248
21:28:33|3.5659
21:28:34|3.55972
21:28:35|3.55972
21:28:37|3.55972
21:28:39|3.55972
21:28:40|3.55972
21:28:42|3.56511
21:28:42|3.55952
21:28:43|3.55952
21:28:44|3.55975
21:28:46|3.55975
21:28:47|3.56526
21:28:48|3.56526
21:28:49|3.56526
21:28:50|3.56526
21:28:51|3.57396
21:28:52|3.57653
21:28:53|3.57653
21:28:55|3.57907
21:28:56|3.57907
21:28:57|3.57905
21:28:58|3.57905
21:28:59|3.57905
21:29:00|3.57905
21:29:01|3.57155
21:29:02|3.57155
21:29:03|3.57156
21:29:04|3.57156
21:29:05|3.57156
21:29:07|3.57156
21:29:08|3.57904
21:29:09|3.57904
21:29:10|3.57904
21:29:10|3.57904
21:29:13|3.57156
21:29:14|3.57903
21:29:15|3.57903
21:29:16|3.56972
21:29:17|3.56972
21:29:18|3.56972
21:29:19|3.56972
21:29:20|3.57589
21:29:21|3.57589
21:29:22|3.57156
21:29:23|3.57589
21:29:24|3.57589
21:29:25|3.56926
21:29:26|3.56572
21:29:27|3.56572
21:29:28|3.56499
21:29:29|3.56017
21:29:30|3.56011
21:29:32|3.56465
21:29:32|3.56465
21:29:33|3.56465
21:29:34|3.56465
21:29:35|3.56465
21:29:36|3.56465
21:29:38|3.56465
21:29:40|3.5739
21:29:41|3.5739
21:29:42|3.5739
21:29:44|3.57042
21:29:45|3.57042
21:29:46|3.58509
21:29:47|3.58509
21:29:48|3.58509
21:29:49|3.57841
21:29:50|3.57874
21:29:52|3.57874
21:29:53|3.57362
21:29:54|3.57362
21:29:54|3.57362
21:29:56|3.57362
21:29:57|3.56959
21:29:58|3.56959
21:29:59|3.56959
21:30:00|3.56959
21:30:02|3.56728
21:30:03|3.56436
21:30:04|3.56436
21:30:04|3.56436
21:30:06|3.56436
21:30:07|3.56436
21:30:08|3.56436
21:30:10|3.56428
21:30:10|3.56428
21:30:11|3.56428
21:30:12|3.56428
21:30:13|3.56428
21:30:14|3.56428
21:30:15|3.56428
21:30:16|3.56428
21:30:17|3.56428
21:30:18|3.56428
21:30:19|3.5643
21:30:20|3.5643
21:30:21|3.5643
21:30:23|3.5643
21:30:23|3.5643
21:30:25|3.5643
21:30:25|3.56992
21:30:27|3.56992
21:30:27|3.56595
21:30:28|3.56595
21:30:29|3.56595
21:30:30|3.56595
21:30:31|3.56595
21:30:32|3.56595
21:30:33|3.56595
21:30:34|3.56595
21:30:35|3.56595
21:30:37|3.56595
21:30:39|3.56595
21:30:40|3.56595
21:30:42|3.56595
21:30:44|3.56595
21:30:45|3.56595
21:30:45|3.56595
21:30:48|3.56595
21:30:48|3.56595
21:30:50|3.57338
21:30:51|3.57337
21:30:52|3.57339
21:30:53|3.56612
21:30:54|3.56612
21:30:55|3.56612
21:30:56|3.56596
21:30:57|3.56596
21:30:58|3.56596
21:30:59|3.56596
21:31:00|3.56596
21:31:01|3.56596
21:31:02|3.56596
21:31:03|3.56596
21:31:04|3.56596
21:31:05|3.56596
21:31:06|3.56596
21:31:07|3.56596
21:31:08|3.56214
21:31:09|3.5643
21:31:10|3.56208
21:31:11|3.55831
21:31:12|3.55831
21:31:13|3.55788
21:31:14|3.55647
21:31:15|3.55495
21:31:16|3.55495
21:31:17|3.55495
21:31:19|3.55495
21:31:20|3.55495
21:31:21|3.55495
21:31:22|3.55495
21:31:22|3.55831
21:31:23|3.56023
21:31:25|3.56671
21:31:26|3.57362
21:31:26|3.57362
21:31:28|3.57362
21:31:28|3.56775
21:31:29|3.56775
21:31:31|3.56775
21:31:32|3.56775
21:31:33|3.56775
21:31:34|3.56775
21:31:35|3.56775
21:31:35|3.56776
21:31:36|3.56776
21:31:38|3.56776
21:31:40|3.56596
21:31:42|3.56596
21:31:43|3.56596
21:31:44|3.56912
21:31:45|3.56912
21:31:47|3.56912
21:31:48|3.56513
21:31:49|3.56513
21:31:50|3.56513
21:31:50|3.56513
21:31:51|3.56513
21:31:53|3.56513
21:31:53|3.56513
21:31:55|3.57653
21:31:56|3.57906
21:31:57|3.57906
21:31:57|3.57906
21:31:59|3.575
21:32:00|3.56621
21:32:01|3.575
21:32:02|3.56963
21:32:03|3.56963
21:32:04|3.56963
21:32:05|3.56963
21:32:06|3.56963
21:32:07|3.5794
21:32:08|3.5794
21:32:10|3.56963
21:32:10|3.56963
21:32:12|3.56963
21:32:13|3.56963
21:32:14|3.56963
21:32:16|3.56963
21:32:16|3.57357
21:32:17|3.57357
21:32:18|3.57715
21:32:19|3.58008
21:32:20|3.58008
21:32:21|3.58008
21:32:22|3.58008
21:32:24|3.58127
21:32:25|3.58127
21:32:26|3.58127
21:32:27|3.58357
21:32:28|3.57694
21:32:29|3.57694
21:32:30|3.57694
21:32:31|3.57694
21:32:32|3.58357
21:32:33|3.58357
21:32:34|3.58357
21:32:35|3.58357
21:32:36|3.58357
21:32:37|3.58357
21:32:38|3.57891
21:32:39|3.57891
21:32:41|3.57891
21:32:43|3.58284
21:32:44|3.58284
21:32:45|3.58284
21:32:47|3.58288
21:32:48|3.58288
21:32:49|3.58288
21:32:50|3.58288
21:32:51|3.58288
21:32:52|3.58288
21:32:54|3.58288
21:32:54|3.58288
21:32:55|3.58357
21:32:56|3.58357
21:32:58|3.58357
21:32:58|3.58357
21:33:00|3.57835
21:33:01|3.57835
21:33:02|3.57835
21:33:02|3.57536
21:33:03|3.57536
21:33:05|3.57536
21:33:05|3.57536
21:33:07|3.57536
21:33:08|3.57536
21:33:09|3.58349
21:33:09|3.58349
21:33:10|3.58349
21:33:11|3.58349
21:33:12|3.58349
21:33:15|3.58349
21:33:15|3.58349
21:33:16|3.58349
21:33:17|3.58054
21:33:18|3.58054
21:33:19|3.57359
21:33:20|3.57359
21:33:21|3.57359
21:33:22|3.57359
21:33:23|3.57703
21:33:24|3.57703
21:33:25|3.57703
21:33:26|3.57703
21:33:27|3.57703
21:33:28|3.57703
21:33:29|3.5698
21:33:31|3.5698
21:33:31|3.5698
21:33:32|3.5698
21:33:33|3.5698
21:33:34|3.5698
21:33:35|3.5698
21:33:36|3.5698
21:33:37|3.5698
21:33:38|3.5698
21:33:39|3.5698
21:33:41|3.5698
21:33:42|3.5698
21:33:44|3.57703
21:33:45|3.57703
21:33:47|3.57703
21:33:49|3.57703
21:33:50|3.57703
21:33:51|3.56986
21:33:53|3.56986
21:33:54|3.57703
21:33:54|3.57703
21:33:56|3.57703
21:33:58|3.57703
21:33:59|3.57703
21:34:00|3.57703
21:34:01|3.57703
21:34:03|3.57703
21:34:03|3.57703
21:34:05|3.57703
21:34:05|3.57703
21:34:07|3.57703
21:34:08|3.57703
21:34:09|3.57703
21:34:09|3.57703
21:34:10|3.57703
21:34:11|3.57703
21:34:13|3.57703
21:34:14|3.57703
21:34:14|3.57703
21:34:15|3.56986
21:34:16|3.56986
21:34:18|3.56986
21:34:18|3.56986
21:34:20|3.56986
21:34:20|3.57703
21:34:22|3.57703
21:34:23|3.57703
21:34:24|3.57703
21:34:24|3.57703
21:34:26|3.57703
21:34:26|3.57703
21:34:27|3.57703
21:34:28|3.57703
21:34:29|3.57703
21:34:31|3.57703
21:34:32|3.57703
21:34:33|3.57703
21:34:34|3.57703
21:34:35|3.57703
21:34:35|3.57703
21:34:37|3.57703
21:34:38|3.57703
21:34:39|3.57494
21:34:40|3.57494
21:34:41|3.57494
21:34:43|3.57494
21:34:45|3.56761
21:34:46|3.56761
21:34:48|3.56385
21:34:48|3.56385
21:34:49|3.56385
21:34:51|3.56243
21:34:52|3.56243
21:34:53|3.56385
21:34:54|3.56385
21:34:55|3.56385
21:34:56|3.56385
21:34:58|3.56385
21:34:59|3.56385
21:35:00|3.56385
21:35:01|3.56385
21:35:02|3.56385
21:35:03|3.56385
21:35:05|3.56385
21:35:05|3.56385
21:35:06|3.56385
21:35:07|3.56385
21:35:08|3.56385
21:35:09|3.563
21:35:10|3.563
21:35:12|3.563
21:35:13|3.563
21:35:14|3.563
21:35:15|3.563
21:35:16|3.563
21:35:17|3.563
21:35:18|3.563
21:35:19|3.563
21:35:20|3.563
21:35:21|3.563
21:35:22|3.563
21:35:23|3.563
21:35:24|3.563
21:35:25|3.563
21:35:26|3.563
21:35:27|3.55831
21:35:28|3.55831
21:35:29|3.56373
21:35:30|3.56373
21:35:31|3.56373
21:35:32|3.56373
21:35:33|3.56373
21:35:34|3.56631
21:35:35|3.56631
21:35:36|3.56631
21:35:37|3.56631
21:35:38|3.56631
21:35:39|3.56631
21:35:40|3.56631
21:35:41|3.56631
21:35:42|3.56631
21:35:44|3.56631
21:35:45|3.56631
21:35:46|3.56631
21:35:47|3.56631
21:35:48|3.56631
21:35:50|3.56631
21:35:51|3.56631
21:35:51|3.56631
21:35:54|3.56631
21:35:54|3.56631
21:35:55|3.56631
21:35:58|3.56631
21:35:58|3.56631
21:36:00|3.56631
21:36:02|3.56631
21:36:02|3.56631
21:36:04|3.56631
21:36:04|3.56631
21:36:05|3.56631
21:36:07|3.56631
21:36:07|3.56631
21:36:09|3.56631
21:36:09|3.56631
21:36:11|3.56631
21:36:13|3.56845
21:36:13|3.56845
21:36:15|3.56845
21:36:15|3.56845
21:36:16|3.56845
21:36:17|3.56845
21:36:18|3.56845
21:36:19|3.56837
21:36:20|3.56837
21:36:21|3.56837
21:36:22|3.56837
21:36:24|3.56837
21:36:25|3.56837
21:36:26|3.56837
21:36:27|3.56837
21:36:28|3.56837
21:36:29|3.56837
21:36:30|3.56837
21:36:31|3.56837
21:36:32|3.56837
21:36:33|3.56837
21:36:35|3.56837
21:36:36|3.56837
21:36:37|3.56837
21:36:37|3.56837
21:36:39|3.56837
21:36:40|3.56837
21:36:41|3.56837
21:36:41|3.56837
21:36:43|3.56837
21:36:45|3.55827
21:36:47|3.55827
21:36:48|3.55827
21:36:50|3.55827
21:36:51|3.55827
21:36:52|3.55827
21:36:52|3.55827
21:36:54|3.55827
21:36:56|3.55827
21:36:56|3.55827
21:36:58|3.55827
21:36:58|3.55827
21:37:00|3.55827
21:37:00|3.55827
21:37:02|3.55827
21:37:03|3.56088
21:37:04|3.56088
21:37:06|3.56088
21:37:07|3.56631
21:37:08|3.56631
21:37:09|3.56631
21:37:10|3.56631
21:37:11|3.56631
21:37:12|3.56631
21:37:13|3.56335
21:37:14|3.56335
21:37:14|3.56335
21:37:16|3.56335
21:37:17|3.56335
21:37:18|3.56335
21:37:19|3.56335
21:37:20|3.56335
21:37:21|3.56814
21:37:22|3.56814
21:37:23|3.56814
21:37:24|3.56814
21:37:25|3.56814
21:37:26|3.56814
21:37:27|3.56814
21:37:28|3.56814
21:37:29|3.56814
21:37:30|3.56814
21:37:31|3.56814
21:37:32|3.56814
21:37:33|3.56814
21:37:34|3.56814
21:37:35|3.56814
21:37:36|3.56814
21:37:37|3.56814
21:37:39|3.56814
21:37:40|3.5672
21:37:40|3.56296
21:37:41|3.56296
21:37:43|3.56296
21:37:43|3.56296
21:37:46|3.56296
21:37:46|3.56809
21:37:47|3.56809
21:37:49|3.56809
21:37:50|3.56809
21:37:51|3.56809
21:37:52|3.568
21:37:54|3.56296
21:37:54|3.56296
21:37:55|3.56296
21:37:56|3.56296
21:37:57|3.56296
21:37:58|3.56296
21:37:59|3.56296
21:38:00|3.56296
21:38:01|3.56296
21:38:02|3.56296
21:38:03|3.56296
21:38:04|3.56296
21:38:05|3.56296
21:38:07|3.56296
21:38:08|3.56296
21:38:09|3.56296
21:38:10|3.56296
21:38:11|3.56296
21:38:13|3.56296
21:38:14|3.56296
21:38:15|3.56296
21:38:16|3.56296
21:38:18|3.563
21:38:18|3.563
21:38:19|3.563
21:38:21|3.57284
21:38:22|3.57284
21:38:23|3.57284
21:38:23|3.57284
21:38:25|3.57284
21:38:25|3.57284
21:38:27|3.57284
21:38:28|3.57284
21:38:28|3.57284
21:38:30|3.57284
21:38:31|3.56801
21:38:32|3.56801
21:38:33|3.56801
21:38:33|3.56801
21:38:35|3.56801
21:38:36|3.56801
21:38:37|3.56801
21:38:37|3.56801
21:38:38|3.56801
21:38:39|3.56801
21:38:40|3.56801
21:38:41|3.56801
21:38:43|3.56802
21:38:43|3.56802
21:38:44|3.56802
21:38:47|3.56802
21:38:48|3.56802
21:38:49|3.56802
21:38:50|3.56802
21:38:51|3.56802
21:38:52|3.565
21:38:53|3.565
21:38:54|3.565
21:38:55|3.565
21:38:56|3.565
21:38:57|3.565
21:38:58|3.565
21:38:59|3.565
21:39:00|3.565
21:39:01|3.565
21:39:02|3.565
21:39:04|3.565
21:39:05|3.565
21:39:06|3.565
21:39:08|3.565
21:39:09|3.565
21:39:11|3.565
21:39:11|3.56507
21:39:13|3.56555
21:39:14|3.56555
21:39:15|3.56555
21:39:16|3.56513
21:39:17|3.56513
21:39:18|3.56513
21:39:19|3.56513
21:39:20|3.56513
21:39:21|3.56513
21:39:22|3.56513
21:39:23|3.56513
21:39:25|3.56513
21:39:26|3.56513
21:39:27|3.56513
21:39:28|3.56513
21:39:29|3.56513
21:39:30|3.56513
21:39:31|3.56513
21:39:32|3.56513
21:39:33|3.56513
21:39:34|3.56801
21:39:34|3.56801
21:39:35|3.56801
21:39:37|3.56801
21:39:37|3.56801
21:39:38|3.56801
21:39:39|3.56801
21:39:41|3.568
21:39:41|3.568
21:39:43|3.568
21:39:44|3.56524
21:39:44|3.568
21:39:46|3.568
21:39:48|3.568
21:39:50|3.568
21:39:50|3.568
21:39:52|3.568
21:39:54|3.568
21:39:55|3.568
21:39:56|3.568
21:39:56|3.568
21:39:58|3.568
21:39:59|3.568
21:40:01|3.568
21:40:02|3.568
21:40:04|3.568
21:40:04|3.568
21:40:06|3.568
21:40:07|3.568
21:40:09|3.568
21:40:10|3.568
21:40:11|3.568
21:40:12|3.56521
21:40:14|3.56521
21:40:15|3.56521
21:40:16|3.56521
21:40:16|3.56521
21:40:17|3.56521
21:40:19|3.56521
21:40:20|3.56521
21:40:20|3.56521
21:40:21|3.56521
21:40:22|3.56799
21:40:24|3.56799
21:40:24|3.56799
21:40:25|3.56799
21:40:26|3.56799
21:40:28|3.56799
21:40:28|3.56799
21:40:30|3.565
21:40:30|3.565
21:40:31|3.565
21:40:33|3.565
21:40:33|3.565
21:40:35|3.565
21:40:35|3.565
21:40:36|3.565
21:40:37|3.565
21:40:39|3.565
21:40:39|3.565
21:40:41|3.565
21:40:41|3.565
21:40:43|3.565
21:40:43|3.565
21:40:44|3.565
21:40:46|3.565
21:40:46|3.565
21:40:49|3.568
21:40:50|3.568
21:40:52|3.568
21:40:54|3.565
21:40:55|3.56263
21:40:56|3.56263
21:40:57|3.56263
21:40:58|3.56263
21:40:59|3.56263
21:41:00|3.56263
21:41:01|3.56263
21:41:02|3.56263
21:41:03|3.56263
21:41:04|3.56263
21:41:05|3.56263
21:41:06|3.56263
21:41:07|3.56263
21:41:08|3.56263
21:41:09|3.56263
21:41:10|3.56263
21:41:12|3.56263
21:41:13|3.56263
21:41:14|3.56263
21:41:15|3.56263
21:41:16|3.56263
21:41:17|3.56263
21:41:18|3.56263
21:41:19|3.56263
21:41:20|3.56263
21:41:21|3.56263
21:41:21|3.56263
21:41:22|3.56263
21:41:24|3.56263
21:41:25|3.56263
21:41:26|3.56088
21:41:27|3.55788
21:41:28|3.55382
21:41:29|3.5513
21:41:30|3.5513
21:41:31|3.5513
21:41:32|3.5513
21:41:33|3.55
21:41:34|3.55336
21:41:35|3.55336
21:41:36|3.55336
21:41:37|3.55336
21:41:38|3.55336
21:41:39|3.5581
21:41:40|3.5581
21:41:41|3.5581
21:41:42|3.55065
21:41:43|3.55065
21:41:44|3.55065
21:41:45|3.55065
21:41:46|3.55065
21:41:47|3.55065
21:41:48|3.55065
21:41:50|3.55065
21:41:52|3.55065
21:41:52|3.55065
21:41:55|3.55065
21:41:56|3.55065
21:41:57|3.55065
21:41:58|3.55065
21:41:59|3.55065
21:42:01|3.555
21:42:02|3.555
21:42:03|3.555
21:42:05|3.555
21:42:06|3.555
21:42:07|3.555
21:42:08|3.555
21:42:10|3.555
21:42:10|3.555
21:42:11|3.555
21:42:12|3.555
21:42:13|3.555
21:42:14|3.55065
21:42:15|3.55065
21:42:16|3.55065
21:42:17|3.55065
21:42:18|3.55065
21:42:19|3.55065
21:42:20|3.55065
21:42:21|3.55499
21:42:22|3.55499
21:42:23|3.55499
21:42:24|3.55499
21:42:25|3.55499
21:42:26|3.55499
21:42:27|3.55065
21:42:28|3.55065
21:42:29|3.55399
21:42:30|3.55
21:42:31|3.55
21:42:32|3.55
21:42:33|3.55
21:42:34|3.55
21:42:35|3.55
21:42:36|3.54944
21:42:37|3.55399
21:42:38|3.55399
21:42:39|3.555
21:42:40|3.555
21:42:41|3.55255
21:42:42|3.553
21:42:43|3.553
21:42:44|3.55255
21:42:45|3.55953
21:42:46|3.55953
21:42:47|3.55953
21:42:48|3.55953
21:42:50|3.55953
21:42:51|3.55953
21:42:53|3.55255
21:42:54|3.55255
21:42:56|3.55255
21:42:56|3.55255
21:42:58|3.55255
21:42:59|3.55255
21:43:00|3.55255
21:43:02|3.55255
21:43:04|3.55255
21:43:05|3.55255
21:43:06|3.55255
21:43:07|3.55255
21:43:07|3.55255
21:43:09|3.55255
21:43:10|3.55255
21:43:11|3.55255
21:43:12|3.55255
21:43:13|3.55255
21:43:13|3.55255
21:43:15|3.55255
21:43:17|3.55255
21:43:17|3.55255
21:43:18|3.55255
21:43:20|3.55255
21:43:20|3.55255
21:43:21|3.55255
21:43:22|3.55255
21:43:23|3.55255
21:43:24|3.55255
21:43:26|3.55255
21:43:26|3.55255
21:43:28|3.55255
21:43:28|3.55255
21:43:30|3.55255
21:43:31|3.55255
21:43:31|3.55255
21:43:33|3.55255
21:43:34|3.55255
21:43:35|3.55255
21:43:36|3.55255
21:43:37|3.55255
21:43:38|3.55255
21:43:39|3.55172
21:43:40|3.55172
21:43:41|3.55172
21:43:42|3.55172
21:43:43|3.55172
21:43:44|3.55172
21:43:45|3.55172
21:43:46|3.55172
21:43:47|3.55172
21:43:48|3.55172
21:43:49|3.55172
21:43:50|3.55969
21:43:52|3.55969
21:43:54|3.55969
21:43:56|3.55969
21:43:56|3.55969
21:43:58|3.55953
21:43:59|3.55953
21:44:00|3.55953
21:44:01|3.55953
21:44:02|3.55953
21:44:03|3.55953
21:44:04|3.55953
21:44:05|3.55953
21:44:06|3.55255
21:44:07|3.55255
21:44:08|3.55255
21:44:09|3.55255
21:44:10|3.55255
21:44:11|3.55255
21:44:13|3.55255
21:44:14|3.55255
21:44:15|3.55255
21:44:16|3.55255
21:44:17|3.55255
21:44:18|3.55255
21:44:18|3.55255
21:44:20|3.55255
21:44:22|3.55255
21:44:23|3.55255
21:44:24|3.55255
21:44:24|3.55255
21:44:25|3.55255
21:44:26|3.55255
21:44:27|3.55255
21:44:29|3.55255
21:44:30|3.55255
21:44:31|3.55255
21:44:33|3.55255
21:44:35|3.55255
21:44:35|3.55255
21:44:36|3.55825
21:44:37|3.55825
21:44:38|3.55825
21:44:39|3.55825
21:44:40|3.55825
21:44:41|3.55825
21:44:42|3.55825
21:44:43|3.55825
21:44:45|3.55825
21:44:45|3.55825
21:44:46|3.55825
21:44:47|3.55825
21:44:48|3.55825
21:44:49|3.55915
21:44:50|3.55915
21:44:52|3.55915
21:44:54|3.55915
21:44:54|3.55915
21:44:55|3.55915
21:44:57|3.55915
21:44:59|3.55915
21:45:00|3.55915
21:45:01|3.55915
21:45:02|3.55213
21:45:02|3.55213
21:45:03|3.55255
21:45:04|3.55255
21:45:06|3.55255
21:45:08|3.55255
21:45:08|3.55255
21:45:10|3.55255
21:45:11|3.55255
21:45:12|3.55255
21:45:13|3.55255
21:45:14|3.55585
21:45:15|3.55585
21:45:16|3.55053
21:45:17|3.55053
21:45:18|3.55053
21:45:19|3.55053
21:45:20|3.55053
21:45:21|3.55053
21:45:22|3.55053
21:45:23|3.55053
21:45:24|3.55053
21:45:25|3.55053
21:45:26|3.55053
21:45:27|3.55053
21:45:28|3.55053
21:45:29|3.55053
21:45:30|3.55053
21:45:31|3.55053
21:45:32|3.55071
21:45:33|3.55071
21:45:34|3.55071
21:45:35|3.55071
21:45:36|3.55071
21:45:37|3.55071
21:45:39|3.55585
21:45:39|3.55585
21:45:42|3.55585
21:45:42|3.55585
21:45:43|3.55
21:45:44|3.55
21:45:45|3.55
21:45:46|3.55585
21:45:48|3.55585
21:45:48|3.55007
21:45:49|3.55007
21:45:52|3.55585
21:45:52|3.55055
21:45:53|3.55055
21:45:55|3.55055
21:45:57|3.55585
21:45:58|3.55585
21:45:59|3.55585
21:46:01|3.55585
21:46:01|3.55585
21:46:03|3.55585
21:46:03|3.55585
21:46:05|3.55585
21:46:07|3.55585
21:46:07|3.55585
21:46:08|3.55585
21:46:09|3.55
21:46:10|3.545
21:46:11|3.54439
21:46:12|3.54439
21:46:13|3.54439
21:46:14|3.54682
21:46:15|3.54296
21:46:16|3.54296
21:46:18|3.54296
21:46:18|3.54102
21:46:19|3.54037
21:46:20|3.54037
21:46:21|3.54037
21:46:22|3.54037
21:46:23|3.54037
21:46:24|3.53688
21:46:25|3.53688
21:46:26|3.53688
21:46:27|3.53688
21:46:28|3.53582
21:46:29|3.53582
21:46:30|3.53582
21:46:31|3.53582
21:46:32|3.53688
21:46:33|3.53688
21:46:34|3.53688
21:46:35|3.53688
21:46:36|3.53688
21:46:37|3.53688
21:46:38|3.53688
21:46:39|3.53688
21:46:40|3.53688
21:46:41|3.53688
21:46:42|3.53688
21:46:43|3.53688
21:46:44|3.53688
21:46:45|3.53688
21:46:46|3.53688
21:46:47|3.53688
21:46:48|3.53688
21:46:49|3.53688
21:46:51|3.53688
21:46:51|3.53688
21:46:52|3.53688
21:46:53|3.53543
21:46:54|3.5398
21:46:56|3.5398
21:46:58|3.5398
21:46:58|3.5398
21:47:00|3.5398
21:47:02|3.5398
21:47:02|3.5398
21:47:04|3.5398
21:47:04|3.5398
21:47:07|3.5398
21:47:08|3.5398
21:47:08|3.5398
21:47:09|3.5398
21:47:10|3.5398
21:47:12|3.5398
21:47:13|3.5398
21:47:13|3.5398
21:47:14|3.5398
21:47:15|3.5398
21:47:16|3.5398
21:47:17|3.5398
21:47:19|3.5398
21:47:19|3.5398
21:47:20|3.5398
21:47:21|3.5398
21:47:23|3.5398
21:47:24|3.5398
21:47:25|3.5398
21:47:26|3.5398
21:47:27|3.5398
21:47:28|3.54296
21:47:29|3.54296
21:47:31|3.54296
21:47:32|3.54296
21:47:33|3.54296
21:47:34|3.54296
21:47:35|3.54296
21:47:36|3.54296
21:47:36|3.54296
21:47:38|3.5474
21:47:39|3.5474
21:47:40|3.5474
21:47:41|3.5474
21:47:42|3.5474
21:47:42|3.5474
21:47:44|3.5474
21:47:45|3.5474
21:47:46|3.5474
21:47:46|3.5474
21:47:48|3.54885
21:47:49|3.54885
21:47:50|3.54885
21:47:51|3.54934
21:47:52|3.54934
21:47:54|3.54934
21:47:55|3.54934
21:47:56|3.54934
21:47:57|3.54934
21:47:59|3.54935
21:47:59|3.54935
21:48:00|3.54935
21:48:03|3.54935
21:48:03|3.54935
21:48:04|3.54935
21:48:06|3.54935
21:48:07|3.54935
21:48:08|3.54935
21:48:09|3.54914
21:48:10|3.54914
21:48:11|3.54914
21:48:12|3.54914
21:48:14|3.54914
21:48:15|3.54914
21:48:16|3.54935
21:48:17|3.54935
21:48:18|3.54935
21:48:18|3.54935
21:48:20|3.54935
21:48:21|3.54935
21:48:22|3.54935
21:48:23|3.54935
21:48:23|3.54935
21:48:24|3.54935
21:48:26|3.55255
21:48:27|3.55255
21:48:28|3.54648
21:48:28|3.54648
21:48:30|3.54648
21:48:31|3.54183
21:48:32|3.54183
21:48:33|3.54183
21:48:34|3.54195
21:48:35|3.54195
21:48:36|3.53818
21:48:37|3.53818
21:48:38|3.53818
21:48:39|3.53818
21:48:40|3.53818
21:48:41|3.53818
21:48:42|3.53818
21:48:42|3.53818
21:48:43|3.53818
21:48:45|3.53818
21:48:45|3.53818
21:48:47|3.54427
21:48:48|3.54427
21:48:49|3.54427
21:48:50|3.54427
21:48:51|3.54427
21:48:52|3.53818
21:48:53|3.53818
21:48:54|3.53818
21:48:55|3.53818
21:48:57|3.53818
21:48:58|3.53818
21:48:59|3.53818
21:49:01|3.53818
21:49:02|3.53818
21:49:04|3.53818
21:49:05|3.53818
21:49:07|3.53818
21:49:07|3.53818
21:49:09|3.53818
21:49:09|3.53818
21:49:10|3.53818
21:49:11|3.53818
21:49:13|3.53818
21:49:13|3.53818
21:49:14|3.53818
21:49:15|3.53818
21:49:16|3.53818
21:49:17|3.53818
21:49:18|3.53818
21:49:20|3.53818
21:49:21|3.53818
21:49:22|3.53818
21:49:23|3.53818
21:49:24|3.53818
21:49:25|3.53818
21:49:26|3.53818
21:49:28|3.54467
21:49:29|3.54467
21:49:30|3.54467
21:49:31|3.54467
21:49:32|3.54466
21:49:33|3.54466
21:49:34|3.54466
21:49:35|3.54466
21:49:36|3.54466
21:49:37|3.54466
21:49:38|3.54466
21:49:39|3.54466
21:49:40|3.54466
21:49:41|3.54466
21:49:42|3.54466
21:49:43|3.54466
21:49:44|3.54466
21:49:45|3.54466
21:49:46|3.54466
21:49:47|3.54466
21:49:48|3.54466
21:49:49|3.54466
21:49:50|3.54466
21:49:51|3.54466
21:49:52|3.54466
21:49:53|3.54466
21:49:54|3.54466
21:49:55|3.54466
21:49:56|3.54455
21:49:58|3.54455
21:49:58|3.54455
21:50:01|3.54455
21:50:03|3.54455
21:50:04|3.54455
21:50:06|3.54455
21:50:07|3.54455
21:50:08|3.54455
21:50:09|3.54455
21:50:10|3.54455
21:50:11|3.54455
21:50:11|3.54455
21:50:13|3.54455
21:50:14|3.54455
21:50:15|3.54455
21:50:15|3.54455
21:50:18|3.54455
21:50:18|3.54455
21:50:19|3.54455
21:50:20|3.54455
21:50:21|3.54455
21:50:22|3.53783
21:50:23|3.53783
21:50:24|3.54087
21:50:25|3.54087
21:50:26|3.54087
21:50:28|3.54087
21:50:29|3.54087
21:50:30|3.54087
21:50:31|3.54087
21:50:32|3.54087
21:50:33|3.54087
21:50:34|3.54087
21:50:35|3.54087
21:50:36|3.54087
21:50:37|3.54087
21:50:38|3.54087
21:50:39|3.54087
21:50:40|3.54087
21:50:41|3.54087
21:50:42|3.54087
21:50:43|3.54087
21:50:44|3.54087
21:50:45|3.54087
21:50:46|3.54087
21:50:47|3.54086
21:50:50|3.54086
21:50:50|3.54086
21:50:52|3.54086
21:50:52|3.54086
21:50:53|3.54086
21:50:54|3.53545
21:50:55|3.53545
21:50:57|3.53545
21:50:57|3.53545
21:51:00|3.53545
21:51:00|3.53545
21:51:02|3.54085
21:51:04|3.53444
21:51:05|3.53444
21:51:05|3.53444
21:51:08|3.53444
21:51:09|3.53444
21:51:10|3.53545
21:51:11|3.53545
21:51:12|3.53423
21:51:13|3.53423
21:51:15|3.53423
21:51:15|3.53392
21:51:17|3.53392
21:51:18|3.53392
21:51:19|3.53392
21:51:20|3.53392
21:51:21|3.53392
21:51:22|3.53388
21:51:23|3.53388
21:51:24|3.53335
21:51:24|3.53335
21:51:26|3.53335
21:51:27|3.53335
21:51:28|3.53192
21:51:29|3.53192
21:51:30|3.53192
21:51:31|3.53192
21:51:32|3.53192
21:51:33|3.53192
21:51:34|3.53142
21:51:35|3.53142
21:51:36|3.53142
21:51:37|3.53192
21:51:38|3.53192
21:51:39|3.53192
21:51:40|3.53192
21:51:41|3.53761
21:51:42|3.53761
21:51:43|3.53761
21:51:44|3.53761
21:51:45|3.53761
21:51:46|3.53761
21:51:47|3.53761
21:51:48|3.53761
21:51:49|3.53761
21:51:50|3.53761
21:51:51|3.53761
21:51:52|3.53761
21:51:53|3.53761
21:51:54|3.53761
21:51:55|3.53761
21:51:56|3.53761
21:51:57|3.53548
21:51:58|3.53548
21:52:00|3.53548
21:52:02|3.52939
21:52:03|3.52939
21:52:04|3.52939
21:52:05|3.52939
21:52:06|3.52893
21:52:07|3.52893
21:52:08|3.52893
21:52:09|3.52893
21:52:10|3.52893
21:52:11|3.53393
21:52:12|3.53393
21:52:13|3.53085
21:52:14|3.53085
21:52:15|3.53729
21:52:16|3.53729
21:52:17|3.53729
21:52:18|3.53729
21:52:19|3.53001
21:52:20|3.53001
21:52:21|3.53001
21:52:22|3.53001
21:52:23|3.53001
21:52:24|3.53001
21:52:25|3.53001
21:52:27|3.53001
21:52:28|3.53001
21:52:29|3.53001
21:52:30|3.53076
21:52:31|3.53076
21:52:32|3.53076
21:52:33|3.53076
21:52:33|3.53076
21:52:35|3.53076
21:52:36|3.53076
21:52:37|3.53076
21:52:37|3.53076
21:52:39|3.53076
21:52:40|3.53076
21:52:40|3.53076
21:52:42|3.53076
21:52:43|3.53076
21:52:43|3.53076
21:52:45|3.53076
21:52:46|3.53076
21:52:47|3.53076
21:52:48|3.53076
21:52:49|3.53076
21:52:50|3.53076
21:52:51|3.53076
21:52:52|3.53679
21:52:53|3.53679
21:52:54|3.53679
21:52:55|3.53723
21:52:56|3.53078
21:52:57|3.53078
21:52:58|3.53078
21:52:59|3.53078
21:53:01|3.53078
21:53:03|3.5373
21:53:03|3.5373
21:53:06|3.5373
21:53:06|3.5373
21:53:08|3.5373
21:53:08|3.5373
21:53:09|3.5373
21:53:11|3.5373
21:53:11|3.5373
21:53:12|3.53684
21:53:13|3.53723
21:53:14|3.53723
21:53:15|3.53723
21:53:16|3.53723
21:53:17|3.53636
21:53:18|3.53723
21:53:20|3.53723
21:53:20|3.53723
21:53:21|3.53723
21:53:22|3.53723
21:53:23|3.53723
21:53:24|3.53723
21:53:25|3.53723
21:53:26|3.53723
21:53:27|3.53723
21:53:29|3.53723
21:53:29|3.53723
21:53:31|3.53723
21:53:31|3.53854
21:53:32|3.53854
21:53:33|3.53854
21:53:34|3.53854
21:53:35|3.53242
21:53:36|3.53242
21:53:37|3.53242
21:53:38|3.53242
21:53:39|3.53985
21:53:40|3.53985
21:53:41|3.53242
21:53:42|3.53242
21:53:43|3.53242
21:53:44|3.53242
21:53:45|3.53242
21:53:46|3.53242
21:53:47|3.53242
21:53:48|3.53242
21:53:50|3.53242
21:53:51|3.53242
21:53:53|3.53242
21:53:54|3.53242
21:53:55|3.53242
21:53:56|3.53242
21:53:57|3.53242
21:53:58|3.53242
21:53:59|3.53242
21:54:00|3.53242
21:54:02|3.53242
21:54:04|3.53242
21:54:04|3.53242
21:54:05|3.53242
21:54:07|3.53242
21:54:09|3.53242
21:54:10|3.53242
21:54:11|3.53242
21:54:11|3.53242
21:54:12|3.53242
21:54:13|3.53242
21:54:14|3.53242
21:54:15|3.53242
21:54:16|3.53242
21:54:17|3.53242
21:54:18|3.53242
21:54:19|3.53242
21:54:20|3.53242
21:54:21|3.53242
21:54:23|3.53242
21:54:24|3.53242
21:54:25|3.54087
21:54:26|3.54087
21:54:27|3.54087
21:54:28|3.54087
21:54:29|3.54087
21:54:31|3.54087
21:54:32|3.54087
21:54:33|3.5453
21:54:34|3.5453
21:54:35|3.5453
21:54:36|3.5453
21:54:37|3.5453
21:54:37|3.5453
21:54:38|3.53791
21:54:40|3.5425
21:54:41|3.5425
21:54:42|3.5425
21:54:43|3.54249
21:54:43|3.54249
21:54:45|3.54249
21:54:47|3.54087
21:54:47|3.54087
21:54:49|3.54087
21:54:49|3.54087
21:54:50|3.54087
21:54:52|3.54087
21:54:53|3.54087
21:54:54|3.54087
21:54:55|3.54556
21:54:56|3.54556
21:54:57|3.54556
21:54:57|3.54556
21:54:58|3.54556
21:54:59|3.54
21:55:00|3.54
21:55:01|3.53865
21:55:03|3.53865
21:55:05|3.5384
21:55:06|3.5384
21:55:07|3.5384
21:55:08|3.5384
21:55:10|3.5384
21:55:11|3.5384
21:55:11|3.5384
21:55:12|3.5384
21:55:14|3.52574
21:55:16|3.52574
21:55:16|3.52483
21:55:17|3.52458
21:55:18|3.52458
21:55:20|3.52458
21:55:20|3.52458
21:55:21|3.52458
21:55:22|3.5321
21:55:23|3.5321
21:55:24|3.5321
21:55:25|3.5321
21:55:26|3.5321
21:55:27|3.5321
21:55:28|3.53409
21:55:29|3.53867
21:55:30|3.54556
21:55:31|3.54766
21:55:32|3.54894
21:55:33|3.5501
21:55:34|3.5504
21:55:35|3.54263
21:55:36|3.54263
21:55:37|3.54263
21:55:38|3.5418
21:55:39|3.5418
21:55:40|3.5387
21:55:41|3.5387
21:55:42|3.5387
21:55:43|3.54417
21:55:45|3.54417
21:55:45|3.53154
21:55:46|3.53011
21:55:47|3.52918
21:55:48|3.52696
21:55:49|3.53011
21:55:50|3.52696
21:55:51|3.52696
21:55:52|3.52696
21:55:53|3.52696
21:55:54|3.52696
21:55:56|3.52696
21:55:56|3.52696
21:55:58|3.52696
21:55:58|3.52696
21:55:59|3.5298
21:56:00|3.5298
21:56:02|3.5298
21:56:03|3.5298
21:56:04|3.5298
21:56:06|3.5298
21:56:07|3.5298
21:56:08|3.5298
21:56:09|3.5298
21:56:10|3.5298
21:56:11|3.5298
21:56:12|3.5298
21:56:14|3.5298
21:56:15|3.5298
21:56:16|3.5298
21:56:17|3.5298
21:56:18|3.5298
21:56:19|3.5298
21:56:20|3.5298
21:56:21|3.5298
21:56:22|3.5298
21:56:23|3.5298
21:56:24|3.5298
21:56:25|3.5298
21:56:26|3.53373
21:56:27|3.53373
21:56:27|3.53373
21:56:28|3.53373
21:56:29|3.52708
21:56:31|3.52708
21:56:31|3.52708
21:56:33|3.52708
21:56:34|3.52708
21:56:35|3.52708
21:56:36|3.52709
21:56:37|3.52709
21:56:38|3.52709
21:56:38|3.52709
21:56:40|3.52709
21:56:41|3.52709
21:56:42|3.52709
21:56:43|3.52709
21:56:44|3.52709
21:56:45|3.52709
21:56:46|3.52709
21:56:47|3.52709
21:56:48|3.52709
21:56:48|3.52362
21:56:50|3.51881
21:56:51|3.51881
21:56:52|3.51881
21:56:52|3.52
21:56:54|3.52
21:56:56|3.52458
21:56:56|3.52458
21:56:58|3.52458
21:56:58|3.52458
21:57:00|3.52458
21:57:00|3.52458
21:57:02|3.51881
21:57:03|3.51881
21:57:05|3.51881
21:57:05|3.52458
21:57:07|3.52458
21:57:09|3.52717
21:57:11|3.52717
21:57:13|3.52717
21:57:13|3.52717
21:57:15|3.52717
21:57:15|3.52717
21:57:16|3.52717
21:57:18|3.52717
21:57:18|3.52717
21:57:19|3.52285
21:57:20|3.53075
21:57:22|3.53075
21:57:22|3.51918
21:57:23|3.51918
21:57:24|3.51747
21:57:25|3.51724
21:57:26|3.51593
21:57:27|3.51492
21:57:28|3.51269
21:57:29|3.51163
21:57:30|3.51163
21:57:32|3.51593
21:57:33|3.51593
21:57:33|3.51593
21:57:34|3.51732
21:57:35|3.50967
21:57:36|3.50966
21:57:37|3.5094
21:57:38|3.50616
21:57:39|3.50379
21:57:41|3.50666
21:57:41|3.50666
21:57:43|3.50427
21:57:44|3.50343
21:57:44|3.50343
21:57:45|3.50343
21:57:46|3.50343
21:57:47|3.50343
21:57:48|3.50343
21:57:50|3.50343
21:57:50|3.50343
21:57:51|3.50343
21:57:53|3.50343
21:57:53|3.50343
21:57:54|3.50343
21:57:55|3.50343
21:57:56|3.50343
21:57:58|3.50427
21:57:58|3.50427
21:58:00|3.50427
21:58:01|3.50427
21:58:02|3.50427
21:58:03|3.50771
21:58:04|3.50771
21:58:06|3.50771
21:58:06|3.50427
21:58:09|3.50347
21:58:10|3.50347
21:58:11|3.50347
21:58:12|3.50347
21:58:13|3.50916
21:58:14|3.51304
21:58:15|3.51304
21:58:16|3.51304
21:58:18|3.51304
21:58:19|3.51073
21:58:20|3.52468
21:58:21|3.52204
21:58:22|3.52204
21:58:22|3.52204
21:58:24|3.52204
21:58:25|3.51919
21:58:26|3.51919
21:58:27|3.51919
21:58:28|3.51919
21:58:29|3.51919
21:58:30|3.51919
21:58:31|3.51919
21:58:32|3.51919
21:58:33|3.51919
21:58:34|3.51919
21:58:35|3.51919
21:58:36|3.52498
21:58:37|3.52498
21:58:38|3.52498
21:58:39|3.52498
21:58:40|3.52498
21:58:41|3.52498
21:58:41|3.51919
21:58:43|3.51919
21:58:44|3.51919
21:58:45|3.51919
21:58:47|3.51919
21:58:47|3.51919
21:58:48|3.51919
21:58:50|3.51919
21:58:50|3.52227
21:58:51|3.52227
21:58:52|3.52227
21:58:53|3.52227
21:58:54|3.52227
21:58:56|3.52227
21:58:56|3.52227
21:58:57|3.52227
21:58:58|3.52227
21:59:00|3.51498
21:59:01|3.51498
21:59:02|3.51498
21:59:03|3.51498
21:59:04|3.51498
21:59:04|3.51874
21:59:05|3.51874
21:59:08|3.51874
21:59:09|3.51874
21:59:10|3.51874
21:59:12|3.5157
21:59:14|3.5157
21:59:15|3.5157
21:59:15|3.5157
21:59:17|3.5157
21:59:18|3.5157
21:59:19|3.52761
21:59:20|3.52761
21:59:20|3.52761
21:59:22|3.51884
21:59:23|3.51884
21:59:23|3.51884
21:59:25|3.51884
21:59:26|3.51884
21:59:26|3.51884
21:59:29|3.51884
21:59:29|3.52252
21:59:30|3.52252
21:59:31|3.52252
21:59:32|3.52252
21:59:33|3.52252
21:59:34|3.52252
21:59:35|3.52251
21:59:36|3.51867
21:59:37|3.51498
21:59:38|3.51498
21:59:39|3.51498
21:59:40|3.51498
21:59:41|3.51498
21:59:42|3.51498
21:59:43|3.51498
21:59:44|3.51498
21:59:45|3.51498
21:59:46|3.51324
21:59:47|3.51324
21:59:48|3.51324
21:59:49|3.51324
21:59:50|3.51324
21:59:51|3.51324
21:59:52|3.51324
21:59:53|3.51324
21:59:54|3.51324
21:59:55|3.51324
21:59:56|3.51324
21:59:57|3.51324
21:59:58|3.51324
21:59:59|3.51324
22:00:00|3.51324
22:00:01|3.51324
22:00:02|3.51324
22:00:03|3.51687
22:00:04|3.51687
22:00:05|3.51687
22:00:06|3.51687
22:00:08|3.51687
22:00:10|3.51687
22:00:11|3.51687
22:00:12|3.51687
22:00:12|3.51687
22:00:15|3.515
22:00:15|3.515
22:00:16|3.515
22:00:18|3.515
22:00:18|3.515
22:00:19|3.515
22:00:20|3.515
22:00:21|3.515
22:00:22|3.52209
22:00:23|3.52209
22:00:25|3.52209
22:00:25|3.52576
22:00:26|3.51859
22:00:27|3.51859
22:00:29|3.51859
22:00:29|3.52599
22:00:30|3.52599
22:00:32|3.52596
22:00:32|3.52596
22:00:34|3.52596
22:00:34|3.52246
22:00:35|3.52246
22:00:36|3.52246
22:00:38|3.52246
22:00:39|3.52246
22:00:40|3.52246
22:00:41|3.52246
22:00:42|3.52246
22:00:44|3.52246
22:00:45|3.52246
22:00:46|3.52246
22:00:47|3.52918
22:00:47|3.52918
22:00:48|3.52918
22:00:49|3.52918
22:00:51|3.52918
22:00:52|3.52918
22:00:52|3.52596
22:00:54|3.52596
22:00:55|3.52596
22:00:56|3.52918
22:00:57|3.52918
22:00:57|3.52339
22:00:59|3.52339
22:00:59|3.52339
22:01:01|3.52339
22:01:01|3.52339
22:01:02|3.52339
22:01:03|3.52339
22:01:05|3.52339
22:01:06|3.523
22:01:07|3.523
22:01:09|3.523
22:01:10|3.523
22:01:11|3.523
22:01:12|3.523
22:01:14|3.52246
22:01:15|3.52246
22:01:16|3.52246
22:01:17|3.52246
22:01:18|3.52246
22:01:19|3.52246
22:01:19|3.52246
22:01:21|3.52246
22:01:21|3.52246
22:01:23|3.52246
22:01:24|3.52246
22:01:25|3.53333
22:01:26|3.53549
22:01:27|3.53549
22:01:28|3.53549
22:01:29|3.53549
22:01:30|3.53621
22:01:31|3.53621
22:01:32|3.53152
22:01:33|3.53549
22:01:34|3.53152
22:01:35|3.53152
22:01:36|3.53152
22:01:37|3.53152
22:01:38|3.53549
22:01:39|3.53549
22:01:40|3.53549
22:01:41|3.53549
22:01:42|3.5369
22:01:43|3.53798
22:01:44|3.53942
22:01:45|3.53992
22:01:46|3.53992
22:01:47|3.53992
22:01:48|3.53999
22:01:49|3.54138
22:01:50|3.54138
22:01:51|3.53995
22:01:52|3.53995
22:01:53|3.53995
22:01:54|3.53995
22:01:55|3.53995
22:01:56|3.53995
22:01:57|3.53995
22:01:58|3.54137
22:01:59|3.53995
22:02:00|3.53287
22:02:01|3.53195
22:02:02|3.53719
22:02:03|3.52979
22:02:04|3.52979
22:02:05|3.53221
22:02:06|3.53221
22:02:07|3.53221
22:02:08|3.53221
22:02:10|3.53221
22:02:12|3.53221
22:02:14|3.53221
22:02:15|3.53221
22:02:15|3.53221
22:02:17|3.52631
22:02:18|3.52631
22:02:19|3.52631
22:02:20|3.52631
22:02:21|3.52631
22:02:22|3.52631
22:02:23|3.53415
22:02:24|3.52884
22:02:25|3.52884
22:02:26|3.52884
22:02:27|3.52884
22:02:29|3.52884
22:02:31|3.52524
22:02:31|3.535
22:02:33|3.535
22:02:34|3.535
22:02:35|3.535
22:02:36|3.535
22:02:37|3.535
22:02:38|3.535
22:02:39|3.53219
22:02:40|3.53219
22:02:41|3.53219
22:02:42|3.53219
22:02:43|3.53219
22:02:44|3.53902
22:02:45|3.53902
22:02:46|3.53902
22:02:47|3.5452
22:02:48|3.5452
22:02:49|3.5452
22:02:50|3.5452
22:02:51|3.5452
22:02:52|3.5452
22:02:53|3.5452
22:02:54|3.5452
22:02:56|3.5452
22:02:57|3.5452
22:02:58|3.5452
22:02:59|3.5452
22:02:59|3.5452
22:03:00|3.5452
22:03:03|3.5452
22:03:03|3.5452
22:03:05|3.5452
22:03:06|3.54013
22:03:06|3.54013
22:03:07|3.54013
22:03:08|3.54013
22:03:11|3.54013
22:03:12|3.54017
22:03:14|3.54017
22:03:16|3.5452
22:03:17|3.5452
22:03:19|3.5452
22:03:20|3.54591
22:03:21|3.54591
22:03:23|3.54598
22:03:24|3.54598
22:03:25|3.54598
22:03:26|3.54598
22:03:27|3.54723
22:03:28|3.54723
22:03:29|3.54723
22:03:30|3.5452
22:03:31|3.5452
22:03:32|3.5452
22:03:33|3.54738
22:03:33|3.54738
22:03:35|3.54738
22:03:36|3.54737
22:03:37|3.54737
22:03:38|3.54737
22:03:40|3.54737
22:03:40|3.54737
22:03:42|3.54737
22:03:43|3.54737
22:03:43|3.54737
22:03:44|3.54737
22:03:45|3.54737
22:03:47|3.54737
22:03:48|3.54737
22:03:48|3.54737
22:03:49|3.54702
22:03:50|3.54702
22:03:51|3.54739
22:03:53|3.54796
22:03:54|3.54796
22:03:55|3.54796
22:03:55|3.54242
22:03:56|3.54242
22:03:58|3.54242
22:03:58|3.54242
22:03:59|3.54242
22:04:01|3.54242
22:04:01|3.54242
22:04:02|3.54242
22:04:04|3.54242
22:04:05|3.54242
22:04:05|3.54242
22:04:06|3.54242
22:04:07|3.54242
22:04:08|3.54242
22:04:09|3.54242
22:04:12|3.54242
22:04:13|3.54242
22:04:15|3.54242
22:04:16|3.54242
22:04:18|3.54242
22:04:19|3.54178
22:04:19|3.54178
22:04:21|3.54178
22:04:22|3.54178
22:04:24|3.54178
22:04:24|3.54178
22:04:25|3.54178
22:04:26|3.54178
22:04:27|3.54178
22:04:28|3.54263
22:04:29|3.54263
22:04:30|3.54263
22:04:32|3.54263
22:04:32|3.54263
22:04:33|3.53635
22:04:34|3.535
22:04:35|3.53287
22:04:36|3.53162
22:04:37|3.53162
22:04:38|3.53156
22:04:39|3.53162
22:04:40|3.53162
22:04:42|3.53154
22:04:43|3.53107
22:04:44|3.53107
22:04:45|3.53061
22:04:46|3.53107
22:04:47|3.53107
22:04:48|3.53107
22:04:49|3.53107
22:04:50|3.53107
22:04:51|3.53121
22:04:52|3.53121
22:04:53|3.53107
22:04:54|3.53107
22:04:55|3.52985
22:04:56|3.52985
22:04:57|3.52985
22:04:58|3.52985
22:04:59|3.53671
22:05:00|3.53657
22:05:01|3.53657
22:05:02|3.53657
22:05:03|3.53657
22:05:04|3.53657
22:05:05|3.53657
22:05:06|3.53657
22:05:07|3.53108
22:05:08|3.53
22:05:09|3.53
22:05:10|3.53
22:05:11|3.52985
22:05:13|3.53695
22:05:15|3.53
22:05:17|3.53
22:05:18|3.53668
22:05:19|3.5301
22:05:20|3.5301
22:05:21|3.5301
22:05:23|3.5301
22:05:24|3.53668
22:05:25|3.53668
22:05:26|3.53668
22:05:26|3.53668
22:05:28|3.53668
22:05:29|3.53668
22:05:30|3.53668
22:05:31|3.53668
22:05:32|3.53668
22:05:33|3.53668
22:05:34|3.53668
22:05:34|3.53668
22:05:35|3.53668
22:05:37|3.53668
22:05:38|3.54003
22:05:39|3.54003
22:05:40|3.54003
22:05:41|3.54003
22:05:42|3.54003
22:05:42|3.54003
22:05:44|3.54003
22:05:44|3.54003
22:05:46|3.54003
22:05:46|3.54003
22:05:48|3.54003
22:05:49|3.54003
22:05:50|3.54003
22:05:51|3.54003
22:05:52|3.54003
22:05:53|3.53674
22:05:54|3.53674
22:05:55|3.53674
22:05:56|3.53674
22:05:57|3.53674
22:05:57|3.53674
22:05:59|3.53674
22:06:00|3.53674
22:06:01|3.53674
22:06:02|3.53674
22:06:03|3.53674
22:06:04|3.53674
22:06:05|3.53668
22:06:06|3.53668
22:06:08|3.53268
22:06:08|3.53268
22:06:09|3.53268
22:06:10|3.53268
22:06:11|3.53268
22:06:14|3.53268
22:06:15|3.53268
22:06:17|3.53268
22:06:19|3.53268
22:06:19|3.53268
22:06:20|3.53268
22:06:22|3.53268
22:06:22|3.54084
22:06:23|3.54084
22:06:24|3.54084
22:06:25|3.54084
22:06:26|3.54084
22:06:27|3.53379
22:06:28|3.53379
22:06:29|3.53379
22:06:31|3.53379
22:06:32|3.53379
22:06:33|3.53379
22:06:34|3.53379
22:06:35|3.53379
22:06:36|3.53379
22:06:37|3.53379
22:06:38|3.53379
22:06:39|3.53379
22:06:40|3.53379
22:06:41|3.53379
22:06:42|3.53379
22:06:43|3.53379
22:06:44|3.53379
22:06:45|3.53379
22:06:46|3.53379
22:06:47|3.53379
22:06:48|3.53379
22:06:49|3.53379
22:06:50|3.53379
22:06:51|3.53379
22:06:52|3.53379
22:06:53|3.53379
22:06:54|3.53379
22:06:55|3.53379
22:06:56|3.53379
22:06:57|3.53379
22:06:58|3.53379
22:06:59|3.53379
22:07:00|3.53379
22:07:01|3.53379
22:07:03|3.53379
22:07:04|3.53379
22:07:05|3.53379
22:07:06|3.53379
22:07:07|3.53379
22:07:08|3.53379
22:07:09|3.53379
22:07:09|3.53379
22:07:11|3.53379
22:07:12|3.53379
22:07:12|3.53379
22:07:15|3.53379
22:07:16|3.53379
22:07:18|3.53379
22:07:18|3.53379
22:07:19|3.53379
22:07:20|3.53379
22:07:21|3.53379
22:07:22|3.53379
22:07:23|3.53379
22:07:25|3.53921
22:07:26|3.53921
22:07:27|3.53921
22:07:29|3.53921
22:07:30|3.53921
22:07:31|3.53921
22:07:32|3.53921
22:07:33|3.53921
22:07:34|3.53921
22:07:35|3.53921
22:07:36|3.539
22:07:37|3.539
22:07:38|3.539
22:07:39|3.539
22:07:40|3.539
22:07:41|3.539
22:07:42|3.539
22:07:43|3.539
22:07:44|3.539
22:07:45|3.539
22:07:46|3.53856
22:07:47|3.53856
22:07:48|3.53856
22:07:49|3.53856
22:07:50|3.53856
22:07:51|3.53856
22:07:52|3.53856
22:07:53|3.53856
22:07:54|3.53856
22:07:55|3.53856
22:07:56|3.53856
22:07:58|3.53856
22:07:58|3.53856
22:07:59|3.53856
22:08:00|3.5338
22:08:02|3.5338
22:08:02|3.5338
22:08:04|3.5338
22:08:05|3.53379
22:08:06|3.53379
22:08:07|3.53379
22:08:08|3.53379
22:08:09|3.53379
22:08:10|3.53379
22:08:12|3.53379
22:08:13|3.53379
22:08:14|3.53379
22:08:16|3.53379
22:08:17|3.5338
22:08:18|3.5338
22:08:20|3.53379
22:08:22|3.53379
22:08:22|3.53379
22:08:23|3.53379
22:08:25|3.53379
22:08:26|3.53379
22:08:28|3.53379
22:08:29|3.53268
22:08:30|3.53202
22:08:31|3.53202
22:08:32|3.53379
22:08:33|3.53379
22:08:35|3.53379
22:08:36|3.53379
22:08:37|3.53379
22:08:37|3.53379
22:08:39|3.53379
22:08:40|3.53379
22:08:40|3.53379
22:08:42|3.53379
22:08:44|3.53379
22:08:44|3.53379
22:08:45|3.53379
22:08:46|3.53379
22:08:47|3.53379
22:08:48|3.53379
22:08:49|3.53202
22:08:50|3.53202
22:08:51|3.53499
22:08:52|3.53499
22:08:53|3.53499
22:08:54|3.53499
22:08:55|3.53499
22:08:56|3.53499
22:08:57|3.53499
22:08:58|3.53499
22:08:59|3.53499
22:09:00|3.53499
22:09:01|3.53499
22:09:02|3.53379
22:09:03|3.53379
22:09:04|3.53379
22:09:05|3.53379
22:09:06|3.53379
22:09:07|3.53379
22:09:08|3.53378
22:09:09|3.53378
22:09:10|3.53378
22:09:11|3.53378
22:09:12|3.53378
22:09:13|3.53378
22:09:14|3.53378
22:09:16|3.53378
22:09:18|3.53378
22:09:18|3.53378
22:09:20|3.53378
22:09:21|3.53378
22:09:23|3.53378
22:09:24|3.53378
22:09:25|3.53378
22:09:25|3.53378
22:09:27|3.53378
22:09:28|3.53378
22:09:29|3.53378
22:09:30|3.53378
22:09:31|3.539
22:09:31|3.539
22:09:33|3.54084
22:09:33|3.54084
22:09:34|3.54084
22:09:36|3.54084
22:09:36|3.54084
22:09:38|3.54084
22:09:38|3.53817
22:09:40|3.53817
22:09:41|3.53817
22:09:42|3.53817
22:09:42|3.53817
22:09:43|3.53374
22:09:45|3.53374
22:09:46|3.53374
22:09:46|3.53374
22:09:47|3.53374
22:09:49|3.53374
22:09:49|3.53374
22:09:51|3.53374
22:09:51|3.53374
22:09:52|3.53374
22:09:54|3.53374
22:09:54|3.53374
22:09:55|3.53374
22:09:57|3.53374
22:09:58|3.53374
22:09:58|3.53374
22:09:59|3.53374
22:10:00|3.53374
22:10:01|3.53374
22:10:03|3.53795
22:10:03|3.53795
22:10:05|3.53795
22:10:05|3.53795
22:10:06|3.53795
22:10:08|3.53848
22:10:08|3.53848
22:10:09|3.53848
22:10:10|3.53848
22:10:11|3.53848
22:10:13|3.53848
22:10:13|3.53848
22:10:14|3.53848
22:10:16|3.53848
22:10:18|3.53848
22:10:19|3.53848
22:10:20|3.53848
22:10:22|3.53373
22:10:24|3.53373
22:10:24|3.53373
22:10:25|3.53373
22:10:26|3.53373
22:10:27|3.53202
22:10:28|3.53202
22:10:30|3.53202
22:10:31|3.53202
22:10:32|3.53202
22:10:33|3.52696
22:10:34|3.52613
22:10:35|3.52608
22:10:36|3.52608
22:10:37|3.52608
22:10:38|3.52608
22:10:39|3.52458
22:10:40|3.52458
22:10:41|3.52458
22:10:42|3.5527
22:10:43|3.5527
22:10:44|3.5527
22:10:45|3.5477
22:10:46|3.5477
22:10:47|3.5477
22:10:48|3.5477
22:10:49|3.5477
22:10:50|3.5477
22:10:51|3.54513
22:10:52|3.54513
22:10:53|3.54513
22:10:54|3.54513
22:10:55|3.54513
22:10:56|3.54162
22:10:57|3.55008
22:10:58|3.55008
22:10:59|3.55008
22:11:00|3.54669
22:11:01|3.53909
22:11:02|3.54654
22:11:04|3.53924
22:11:05|3.53924
22:11:06|3.53923
22:11:07|3.53923
22:11:08|3.53923
22:11:09|3.53851
22:11:10|3.53924
22:11:11|3.53924
22:11:11|3.53924
22:11:13|3.53924
22:11:14|3.53924
22:11:15|3.53924
22:11:16|3.53924
22:11:17|3.53924
22:11:19|3.54355
22:11:21|3.53968
22:11:21|3.54707
22:11:22|3.54707
22:11:23|3.54707
22:11:25|3.54707
22:11:26|3.54707
22:11:27|3.54707
22:11:28|3.54707
22:11:29|3.54707
22:11:30|3.54707
22:11:31|3.54707
22:11:32|3.54707
22:11:33|3.54707
22:11:34|3.54707
22:11:35|3.54707
22:11:36|3.54707
22:11:37|3.54707
22:11:38|3.54706
22:11:39|3.54706
22:11:40|3.54706
22:11:41|3.54707
22:11:42|3.54707
22:11:43|3.54707
22:11:44|3.54707
22:11:45|3.54707
22:11:46|3.54707
22:11:47|3.54707
22:11:48|3.54707
22:11:49|3.54707
22:11:50|3.54707
22:11:51|3.54707
22:11:52|3.54707
22:11:53|3.54707
22:11:54|3.54707
22:11:55|3.54707
22:11:56|3.54707
22:11:57|3.54707
22:11:58|3.54707
22:11:59|3.54707
22:12:00|3.54707
22:12:01|3.54286
22:12:02|3.54707
22:12:03|3.54707
22:12:04|3.54707
22:12:05|3.54707
22:12:07|3.54707
22:12:09|3.54707
22:12:09|3.54707
22:12:10|3.54312
22:12:11|3.54312
22:12:12|3.54312
22:12:13|3.54707
22:12:14|3.54707
22:12:16|3.54707
22:12:16|3.55032
22:12:17|3.55032
22:12:20|3.55032
22:12:21|3.55032
22:12:22|3.55032
22:12:23|3.55032
22:12:24|3.55032
22:12:25|3.55032
22:12:26|3.55032
22:12:27|3.55032
22:12:28|3.55032
22:12:29|3.55032
22:12:31|3.55032
22:12:32|3.55093
22:12:33|3.55093
22:12:34|3.55093
22:12:36|3.55093
22:12:37|3.55093
22:12:39|3.55093
22:12:39|3.55093
22:12:40|3.55093
22:12:41|3.55093
22:12:42|3.55093
22:12:43|3.55093
22:12:44|3.53483
22:12:46|3.54111
22:12:46|3.54477
22:12:47|3.54477
22:12:48|3.54477
22:12:49|3.54477
22:12:50|3.54477
22:12:51|3.54477
22:12:52|3.54477
22:12:53|3.54146
22:12:54|3.54146
22:12:55|3.54146
22:12:56|3.54146
22:12:57|3.54146
22:12:58|3.54146
22:13:00|3.54146
22:13:01|3.54146
22:13:02|3.54146
22:13:03|3.54146
22:13:04|3.53454
22:13:05|3.53454
22:13:06|3.53454
22:13:07|3.54146
22:13:08|3.54146
22:13:10|3.54146
22:13:10|3.54146
22:13:11|3.54146
22:13:13|3.54146
22:13:14|3.54146
22:13:15|3.53444
22:13:16|3.53444
22:13:17|3.53444
22:13:18|3.54096
22:13:19|3.54096
22:13:21|3.54096
22:13:22|3.54096
22:13:23|3.54096
22:13:24|3.54096
22:13:24|3.54096
22:13:26|3.54096
22:13:26|3.54096
22:13:28|3.54096
22:13:30|3.54096
22:13:30|3.54096
22:13:31|3.54096
22:13:33|3.54096
22:13:33|3.54096
22:13:34|3.54096
22:13:35|3.54146
22:13:36|3.5427
22:13:37|3.5427
22:13:38|3.5427
22:13:40|3.54447
22:13:41|3.54447
22:13:42|3.54447
22:13:43|3.54447
22:13:44|3.54447
22:13:45|3.54447
22:13:46|3.54447
22:13:47|3.54447
22:13:48|3.54447
22:13:49|3.54447
22:13:50|3.5444
22:13:51|3.5444
22:13:52|3.5444
22:13:53|3.54447
22:13:54|3.54447
22:13:55|3.54447
22:13:56|3.54447
22:13:57|3.54447
22:13:58|3.54447
22:13:59|3.54075
22:14:00|3.54075
22:14:01|3.54075
22:14:02|3.54075
22:14:03|3.54075
22:14:04|3.54075
22:14:05|3.54075
22:14:06|3.54075
22:14:07|3.54075
22:14:08|3.54658
22:14:09|3.54658
22:14:10|3.54658
22:14:11|3.54658
22:14:12|3.54658
22:14:13|3.54658
22:14:14|3.54658
22:14:15|3.54658
22:14:16|3.54658
22:14:17|3.54658
22:14:18|3.54658
22:14:19|3.54658
22:14:20|3.54658
22:14:22|3.54658
22:14:24|3.54814
22:14:24|3.54814
22:14:25|3.54814
22:14:28|3.54814
22:14:29|3.54814
22:14:30|3.54814
22:14:31|3.54814
22:14:32|3.54814
22:14:33|3.54814
22:14:34|3.54814
22:14:35|3.54814
22:14:36|3.54658
22:14:37|3.54658
22:14:38|3.54658
22:14:39|3.54658
22:14:40|3.54658
22:14:41|3.54658
22:14:42|3.54658
22:14:43|3.54658
22:14:45|3.54658
22:14:46|3.54658
22:14:47|3.54658
22:14:48|3.54658
22:14:49|3.54658
22:14:50|3.54658
22:14:51|3.54658
22:14:51|3.54658
22:14:53|3.54751
22:14:54|3.54751
22:14:54|3.53287
22:14:55|3.53287
22:14:57|3.53287
22:14:58|3.53736
22:14:58|3.53736
22:15:00|3.53736
22:15:01|3.53736
22:15:02|3.54394
22:15:03|3.54394
22:15:04|3.54885
22:15:05|3.54885
22:15:05|3.54885
22:15:06|3.54885
22:15:08|3.54885
22:15:09|3.54885
22:15:10|3.54885
22:15:11|3.54885
22:15:12|3.54885
22:15:13|3.54885
22:15:14|3.54394
22:15:15|3.54394
22:15:16|3.54394
22:15:17|3.54394
22:15:18|3.54394
22:15:19|3.54394
22:15:20|3.54394
22:15:20|3.54394
22:15:23|3.54394
22:15:25|3.54489
22:15:25|3.54489
22:15:27|3.54489
22:15:28|3.54489
22:15:30|3.54521
22:15:31|3.55404
22:15:32|3.55536
22:15:33|3.55673
22:15:34|3.5576
22:15:35|3.55922
22:15:36|3.55957
22:15:37|3.56009
22:15:37|3.56009
22:15:39|3.56025
22:15:40|3.56025
22:15:41|3.56123
22:15:42|3.56199
22:15:43|3.56234
22:15:44|3.56234
22:15:44|3.5636
22:15:46|3.56421
22:15:47|3.565
22:15:48|3.5658
22:15:48|3.5658
22:15:49|3.5658
22:15:51|3.5658
22:15:51|3.5658
22:15:52|3.5658
22:15:54|3.5658
22:15:55|3.5658
22:15:55|3.5658
22:15:57|3.5658
22:15:58|3.5658
22:15:59|3.56589
22:15:59|3.56607
22:16:01|3.56607
22:16:02|3.5666
22:16:03|3.56577
22:16:05|3.56571
22:16:05|3.56571
22:16:06|3.56571
22:16:07|3.56571
22:16:08|3.56666
22:16:09|3.56571
22:16:11|3.56571
22:16:12|3.56809
22:16:12|3.56809
22:16:13|3.5658
22:16:14|3.5658
22:16:16|3.5658
22:16:16|3.5658
22:16:17|3.56874
22:16:18|3.56874
22:16:19|3.56874
22:16:20|3.56874
22:16:21|3.56874
22:16:23|3.56874
22:16:25|3.56874
22:16:27|3.56874
22:16:29|3.56874
22:16:30|3.56874
22:16:30|3.56874
22:16:31|3.56874
22:16:33|3.56874
22:16:34|3.56874
22:16:35|3.56874
22:16:36|3.56874
22:16:37|3.56571
22:16:39|3.56785
22:16:40|3.56785
22:16:41|3.56785
22:16:42|3.56785
22:16:43|3.56785
22:16:43|3.56785
22:16:45|3.56785
22:16:46|3.56785
22:16:47|3.56908
22:16:48|3.56908
22:16:49|3.56908
22:16:50|3.56908
22:16:51|3.56908
22:16:52|3.56908
22:16:52|3.56908
22:16:53|3.56908
22:16:54|3.56908
22:16:56|3.56908
22:16:57|3.57
22:16:58|3.57
22:17:00|3.57
22:17:00|3.57
22:17:01|3.57
22:17:02|3.57
22:17:03|3.57
22:17:04|3.57
22:17:06|3.57
22:17:07|3.57
22:17:08|3.57
22:17:09|3.57
22:17:10|3.57
22:17:11|3.56874
22:17:12|3.56874
22:17:13|3.56874
22:17:14|3.56838
22:17:15|3.56749
22:17:16|3.56571
22:17:17|3.56571
22:17:18|3.585
22:17:19|3.57842
22:17:21|3.57841
22:17:22|3.57841
22:17:23|3.57784
22:17:25|3.58006
22:17:26|3.58064
22:17:27|3.58076
22:17:29|3.58325
22:17:29|3.58325
22:17:31|3.58325
22:17:33|3.58325
22:17:34|3.58325
22:17:35|3.58325
22:17:36|3.58325
22:17:37|3.58491
22:17:38|3.58491
22:17:40|3.59
22:17:41|3.59
22:17:43|3.58723
22:17:43|3.5813
22:17:44|3.5813
22:17:45|3.5813
22:17:46|3.5813
22:17:47|3.5813
22:17:48|3.58494
22:17:50|3.58811
22:17:50|3.5813
22:17:51|3.57982
22:17:52|3.57703
22:17:54|3.58379
22:17:54|3.58379
22:17:55|3.58379
22:17:56|3.58379
22:17:57|3.58379
22:17:58|3.58379
22:17:59|3.58379
22:18:00|3.58379
22:18:01|3.58379
22:18:02|3.58
22:18:03|3.57642
22:18:04|3.57642
22:18:05|3.57982
22:18:06|3.58
22:18:07|3.58383
22:18:08|3.58383
22:18:09|3.58383
22:18:10|3.58372
22:18:11|3.58383
22:18:13|3.58381
22:18:14|3.58381
22:18:15|3.58381
22:18:16|3.57593
22:18:17|3.57593
22:18:18|3.58383
22:18:19|3.57731
22:18:20|3.57731
22:18:22|3.57731
22:18:22|3.57731
22:18:24|3.57731
22:18:26|3.57291
22:18:28|3.57174
22:18:29|3.57174
22:18:29|3.57174
22:18:30|3.57174
22:18:31|3.56997
22:18:32|3.57
22:18:34|3.57
22:18:35|3.57
22:18:36|3.57
22:18:37|3.57
22:18:39|3.57
22:18:40|3.56934
22:18:41|3.56934
22:18:42|3.56934
22:18:43|3.56934
22:18:44|3.56997
22:18:45|3.56997
22:18:46|3.58
22:18:48|3.58139
22:18:48|3.58139
22:18:49|3.58139
22:18:50|3.58139
22:18:52|3.58139
22:18:52|3.58139
22:18:53|3.57922
22:18:55|3.57922
22:18:56|3.57921
22:18:56|3.57921
22:18:57|3.57921
22:18:59|3.57921
22:18:59|3.57152
22:19:01|3.57152
22:19:02|3.57016
22:19:03|3.57016
22:19:04|3.57016
22:19:04|3.57016
22:19:06|3.57874
22:19:07|3.57874
22:19:07|3.57874
22:19:09|3.57874
22:19:09|3.57874
22:19:10|3.57874
22:19:12|3.57874
22:19:13|3.57874
22:19:14|3.56934
22:19:15|3.56934
22:19:16|3.56934
22:19:16|3.57357
22:19:18|3.57357
22:19:19|3.57357
22:19:20|3.56934
22:19:21|3.56825
22:19:23|3.56934
22:19:23|3.56934
22:19:24|3.56934
22:19:26|3.56934
22:19:27|3.56934
22:19:28|3.56934
22:19:29|3.56934
22:19:31|3.57357
22:19:32|3.57357
22:19:32|3.56658
22:19:34|3.56658
22:19:35|3.56658
22:19:36|3.56658
22:19:37|3.56658
22:19:38|3.56658
22:19:39|3.56653
22:19:41|3.56658
22:19:42|3.56658
22:19:43|3.56525
22:19:43|3.56658
22:19:45|3.56658
22:19:46|3.57511
22:19:46|3.5751
22:19:47|3.5751
22:19:49|3.5751
22:19:50|3.5751
22:19:51|3.5751
22:19:52|3.57487
22:19:53|3.57487
22:19:53|3.57487
22:19:54|3.57487
22:19:56|3.56761
22:19:57|3.56761
22:19:58|3.56761
22:19:59|3.56761
22:20:00|3.56761
22:20:01|3.56761
22:20:01|3.57452
22:20:03|3.56761
22:20:03|3.56761
22:20:05|3.56761
22:20:06|3.56761
22:20:06|3.56761
22:20:07|3.56761
22:20:08|3.56761
22:20:09|3.56761
22:20:11|3.56761
22:20:12|3.56761
22:20:13|3.56761
22:20:13|3.56761
22:20:15|3.56761
22:20:15|3.56761
22:20:17|3.57
22:20:18|3.57
22:20:19|3.57
22:20:19|3.57
22:20:22|3.57606
22:20:22|3.57606
22:20:23|3.57606
22:20:24|3.57606
22:20:25|3.57665
22:20:26|3.57
22:20:27|3.57
22:20:29|3.57
22:20:31|3.57665
22:20:32|3.57452
22:20:32|3.57452
22:20:33|3.57452
22:20:35|3.57452
22:20:36|3.57452
22:20:37|3.57452
22:20:38|3.57452
22:20:39|3.57452
22:20:40|3.57452
22:20:41|3.57452
22:20:42|3.57452
22:20:43|3.57452
22:20:44|3.57452
22:20:45|3.575
22:20:46|3.575
22:20:47|3.57472
22:20:48|3.57472
22:20:49|3.57472
22:20:50|3.57452
22:20:51|3.57472
22:20:52|3.57472
22:20:53|3.57472
22:20:54|3.57472
22:20:55|3.57472
22:20:56|3.57472
22:20:57|3.57
22:20:58|3.57
22:20:59|3.57
22:21:00|3.57
22:21:01|3.57
22:21:02|3.57
22:21:03|3.57
22:21:04|3.57
22:21:05|3.57
22:21:06|3.57
22:21:07|3.57
22:21:08|3.57
22:21:09|3.57
22:21:10|3.57
22:21:11|3.57
22:21:12|3.57
22:21:13|3.57
22:21:14|3.57
22:21:15|3.57
22:21:16|3.57
22:21:17|3.57
22:21:18|3.57
22:21:19|3.57001
22:21:20|3.57472
22:21:21|3.57472
22:21:22|3.57472
22:21:23|3.57472
22:21:24|3.57472
22:21:25|3.57472
22:21:26|3.57472
22:21:27|3.57472
22:21:29|3.57472
22:21:30|3.57472
22:21:32|3.58942
22:21:32|3.58942
22:21:34|3.58942
22:21:35|3.58942
22:21:36|3.58942
22:21:37|3.58942
22:21:39|3.58942
22:21:39|3.58942
22:21:42|3.58295
22:21:43|3.58295
22:21:43|3.58295
22:21:45|3.58295
22:21:46|3.58295
22:21:46|3.58295
22:21:47|3.58295
22:21:48|3.58295
22:21:50|3.58295
22:21:50|3.58295
22:21:51|3.58295
22:21:52|3.58295
22:21:53|3.59
22:21:54|3.59
22:21:56|3.59
22:21:57|3.59
22:21:58|3.59
22:21:58|3.59
22:22:00|3.59
22:22:00|3.59
22:22:02|3.59
22:22:03|3.59
22:22:04|3.59
22:22:05|3.59
22:22:06|3.59
22:22:07|3.59
22:22:08|3.59
22:22:09|3.59
22:22:10|3.59
22:22:11|3.59
22:22:13|3.59
22:22:14|3.59
22:22:15|3.59
22:22:17|3.59
22:22:19|3.58701
22:22:19|3.58701
22:22:20|3.58701
22:22:21|3.58701
22:22:22|3.58701
22:22:23|3.58701
22:22:24|3.58701
22:22:25|3.58701
22:22:26|3.58701
22:22:27|3.58701
22:22:28|3.59
22:22:30|3.59
22:22:31|3.59
22:22:32|3.59
22:22:33|3.59
22:22:35|3.59
22:22:36|3.59
22:22:38|3.59
22:22:39|3.59
22:22:41|3.58988
22:22:41|3.57174
22:22:43|3.57174
22:22:43|3.5751
22:22:45|3.5751
22:22:46|3.5751
22:22:47|3.57554
22:22:48|3.57554
22:22:49|3.57554
22:22:50|3.57554
22:22:51|3.57554
22:22:52|3.57554
22:22:53|3.57554
22:22:54|3.57554
22:22:55|3.57619
22:22:56|3.57619
22:22:57|3.57619
22:22:58|3.57619
22:22:59|3.57619
22:23:00|3.57619
22:23:01|3.57619
22:23:02|3.57619
22:23:03|3.57619
22:23:04|3.57619
22:23:05|3.57619
22:23:06|3.57554
22:23:07|3.57554
22:23:08|3.57554
22:23:09|3.57
22:23:10|3.56761
22:23:11|3.56761
22:23:12|3.56761
22:23:13|3.56761
22:23:14|3.56761
22:23:15|3.56761
22:23:16|3.56761
22:23:17|3.56666
22:23:18|3.56666
22:23:19|3.57237
22:23:20|3.57237
22:23:21|3.57237
22:23:22|3.56653
22:23:23|3.56662
22:23:24|3.56662
22:23:25|3.56662
22:23:26|3.56662
22:23:27|3.56662
22:23:28|3.56662
22:23:29|3.56662
22:23:31|3.56662
22:23:32|3.56662
22:23:33|3.56662
22:23:35|3.57235
22:23:36|3.57235
22:23:37|3.57235
22:23:38|3.57235
22:23:39|3.57235
22:23:40|3.57235
22:23:41|3.57235
22:23:42|3.5711
22:23:43|3.5711
22:23:44|3.5711
22:23:45|3.5711
22:23:46|3.5711
22:23:47|3.56574
22:23:48|3.56574
22:23:49|3.56574
22:23:50|3.56574
22:23:51|3.56574
22:23:52|3.56574
22:23:53|3.56574
22:23:54|3.56574
22:23:55|3.56574
22:23:57|3.56574
22:23:57|3.56574
22:23:58|3.56574
22:23:59|3.56574
22:24:00|3.56574
22:24:01|3.56574
22:24:02|3.56574
22:24:03|3.56574
22:24:05|3.5648
22:24:05|3.56575
22:24:06|3.56575
22:24:07|3.56575
22:24:08|3.56575
22:24:09|3.56575
22:24:10|3.56575
22:24:11|3.56575
22:24:13|3.56575
22:24:13|3.56577
22:24:14|3.56577
22:24:15|3.57561
22:24:17|3.57561
22:24:17|3.57561
22:24:18|3.57561
22:24:19|3.59
22:24:20|3.59
22:24:21|3.59
22:24:22|3.59
22:24:23|3.59
22:24:24|3.5847
22:24:25|3.5847
22:24:26|3.5847
22:24:27|3.58142
22:24:28|3.57841
22:24:29|3.57841
22:24:31|3.57841
22:24:32|3.57841
22:24:34|3.57841
22:24:35|3.57841
22:24:36|3.57841
22:24:37|3.57841
22:24:38|3.57841
22:24:40|3.5813
22:24:40|3.5813
22:24:42|3.5813
22:24:42|3.5813
22:24:43|3.5813
22:24:44|3.5813
22:24:46|3.59
22:24:47|3.59
22:24:48|3.59
22:24:49|3.59
22:24:50|3.59
22:24:51|3.59
22:24:52|3.59
22:24:54|3.57768
22:24:54|3.57768
22:24:56|3.5813
22:24:56|3.5813
22:24:57|3.5813
22:24:58|3.5813
22:24:59|3.5813
22:25:00|3.5813
22:25:01|3.5813
22:25:02|3.5813
22:25:04|3.5813
22:25:05|3.5813
22:25:06|3.5813
22:25:06|3.5813
22:25:08|3.5813
22:25:08|3.5813
22:25:10|3.5813
22:25:11|3.5813
22:25:11|3.5813
22:25:13|3.5813
22:25:14|3.5813
22:25:15|3.5813
22:25:15|3.5813
22:25:17|3.5813
22:25:18|3.5813
22:25:18|3.5813
22:25:20|3.5813
22:25:20|3.5813
22:25:21|3.58298
22:25:23|3.58298
22:25:24|3.58298
22:25:24|3.58298
22:25:26|3.5813
22:25:27|3.5813
22:25:28|3.5813
22:25:29|3.5813
22:25:30|3.5813
22:25:31|3.5813
22:25:33|3.5813
22:25:34|3.5813
22:25:35|3.5813
22:25:37|3.5813
22:25:38|3.5813
22:25:39|3.5813
22:25:41|3.58131
22:25:41|3.58131
22:25:42|3.58131
22:25:44|3.58131
22:25:45|3.58131
22:25:45|3.58774
22:25:47|3.58774
22:25:47|3.58131
22:25:50|3.58131
22:25:50|3.58131
22:25:52|3.58131
22:25:53|3.58131
22:25:54|3.58198
22:25:55|3.58198
22:25:56|3.58198
22:25:58|3.58198
22:25:59|3.58198
22:26:00|3.58198
22:26:01|3.58874
22:26:03|3.58874
22:26:03|3.58874
22:26:04|3.58874
22:26:06|3.58874
22:26:07|3.58874
22:26:08|3.58874
22:26:09|3.58874
22:26:10|3.58874
22:26:11|3.58874
22:26:12|3.58874
22:26:13|3.58874
22:26:14|3.58875
22:26:15|3.58875
22:26:16|3.58875
22:26:17|3.58875
22:26:18|3.58875
22:26:19|3.58875
22:26:20|3.59
22:26:21|3.59
22:26:22|3.59
22:26:23|3.59
22:26:24|3.59
22:26:25|3.59
22:26:26|3.59
22:26:27|3.59
22:26:28|3.59
22:26:29|3.59
22:26:30|3.59
22:26:31|3.59
22:26:32|3.59
22:26:34|3.59
22:26:36|3.59
22:26:38|3.59
22:26:39|3.59
22:26:41|3.59
22:26:42|3.59
22:26:43|3.59
22:26:45|3.59
22:26:46|3.58998
22:26:47|3.58998
22:26:48|3.58993
22:26:48|3.59
22:26:51|3.59
22:26:52|3.59
22:26:53|3.59
22:26:53|3.59
22:26:55|3.59
22:26:56|3.59
22:26:57|3.59
22:26:58|3.58254
22:26:58|3.58254
22:27:00|3.58994
22:27:01|3.58994
22:27:02|3.58994
22:27:02|3.5899
22:27:04|3.5899
22:27:04|3.5899
22:27:05|3.5899
22:27:07|3.5899
22:27:08|3.5899
22:27:09|3.59
22:27:10|3.59
22:27:10|3.59
22:27:11|3.59
22:27:13|3.59
22:27:13|3.59
22:27:14|3.59
22:27:16|3.59
22:27:16|3.59
22:27:18|3.59
22:27:18|3.59
22:27:20|3.59
22:27:22|3.59
22:27:22|3.59
22:27:23|3.59
22:27:24|3.59
22:27:25|3.59
22:27:26|3.5898
22:27:27|3.5898
22:27:29|3.5898
22:27:29|3.59
22:27:30|3.59
22:27:31|3.59
22:27:32|3.59
22:27:34|3.59
22:27:36|3.59
22:27:37|3.59
22:27:37|3.59
22:27:40|3.59
22:27:42|3.59
22:27:42|3.59
22:27:44|3.59
22:27:45|3.59
22:27:47|3.59
22:27:48|3.59
22:27:48|3.59
22:27:50|3.59
22:27:51|3.59
22:27:52|3.587
22:27:53|3.587
22:27:54|3.58527
22:27:55|3.58527
22:27:56|3.58527
22:27:57|3.58527
22:27:58|3.58527
22:27:58|3.58527
22:28:00|3.58527
22:28:01|3.58527
22:28:02|3.58527
22:28:03|3.58527
22:28:03|3.58527
22:28:04|3.58527
22:28:06|3.58527
22:28:07|3.58527
22:28:08|3.58463
22:28:09|3.58463
22:28:10|3.58463
22:28:10|3.58463
22:28:12|3.58463
22:28:12|3.58463
22:28:13|3.58463
22:28:16|3.58463
22:28:16|3.58463
22:28:18|3.58548
22:28:18|3.58548
22:28:20|3.58999
22:28:21|3.58999
22:28:21|3.58999
22:28:23|3.58999
22:28:23|3.58999
22:28:25|3.58999
22:28:26|3.58999
22:28:27|3.58999
22:28:27|3.58999
22:28:28|3.58507
22:28:30|3.58507
22:28:30|3.58507
22:28:31|3.58507
22:28:33|3.58507
22:28:33|3.58507
22:28:36|3.58507
22:28:37|3.58507
22:28:38|3.58507
22:28:39|3.58507
22:28:40|3.58975
22:28:41|3.58975
22:28:42|3.58975
22:28:44|3.58975
22:28:45|3.58975
22:28:46|3.59
22:28:47|3.59
22:28:48|3.59
22:28:48|3.59
22:28:50|3.59
22:28:50|3.59
22:28:51|3.59
22:28:53|3.59
22:28:55|3.58991
22:28:55|3.58991
22:28:56|3.58991
22:28:57|3.58991
22:28:59|3.59
22:29:00|3.59
22:29:01|3.59
22:29:02|3.59
22:29:04|3.59
22:29:04|3.58577
22:29:05|3.58577
22:29:06|3.58548
22:29:07|3.58548
22:29:08|3.58548
22:29:10|3.5813
22:29:11|3.5813
22:29:12|3.5813
22:29:13|3.5813
22:29:14|3.5813
22:29:15|3.5813
22:29:16|3.5813
22:29:17|3.5813
22:29:18|3.5813
22:29:19|3.5851
22:29:20|3.58266
22:29:21|3.58266
22:29:22|3.5813
22:29:23|3.5813
22:29:24|3.5813
22:29:25|3.5813
22:29:26|3.5813
22:29:27|3.5813
22:29:28|3.5813
22:29:29|3.5813
22:29:30|3.5813
22:29:31|3.5813
22:29:32|3.5813
22:29:33|3.5813
22:29:34|3.5813
22:29:35|3.5813
22:29:37|3.5813
22:29:39|3.5813
22:29:41|3.5813
22:29:42|3.5813
22:29:43|3.5813
22:29:44|3.5813
22:29:45|3.5813
22:29:46|3.5813
22:29:47|3.5813
22:29:49|3.5813
22:29:50|3.5813
22:29:51|3.5813
22:29:52|3.5813
22:29:53|3.5813
22:29:54|3.5813
22:29:55|3.5813
22:29:56|3.58899
22:29:58|3.58899
22:29:59|3.59
22:30:00|3.59
22:30:01|3.59
22:30:02|3.59
22:30:03|3.59
22:30:04|3.59
22:30:05|3.59
22:30:06|3.58516
22:30:06|3.58516
22:30:08|3.59
22:30:10|3.59
22:30:11|3.59
22:30:12|3.59
22:30:13|3.59
22:30:14|3.59
22:30:15|3.59
22:30:16|3.59
22:30:17|3.59
22:30:18|3.59
22:30:19|3.59
22:30:20|3.59
22:30:21|3.59
22:30:22|3.59
22:30:23|3.59
22:30:24|3.59
22:30:25|3.59
22:30:26|3.59
22:30:27|3.59
22:30:28|3.59
22:30:29|3.59
22:30:30|3.59
22:30:31|3.59
22:30:32|3.59
22:30:33|3.59
22:30:34|3.59
22:30:35|3.59
22:30:37|3.59
22:30:39|3.59
22:30:40|3.59
22:30:41|3.59
22:30:42|3.59
22:30:42|3.59
22:30:44|3.59
22:30:45|3.59
22:30:46|3.59
22:30:48|3.59
22:30:50|3.59
22:30:50|3.59
22:30:51|3.59
22:30:52|3.59
22:30:54|3.58773
22:30:55|3.59
22:30:56|3.58776
22:30:57|3.59
22:30:58|3.59
22:30:59|3.58708
22:31:00|3.59
22:31:01|3.59
22:31:02|3.59
22:31:03|3.59
22:31:04|3.59
22:31:05|3.59
22:31:07|3.59
22:31:08|3.59
22:31:09|3.59
22:31:10|3.59
22:31:11|3.59
22:31:12|3.59
22:31:13|3.59
22:31:14|3.59
22:31:15|3.58991
22:31:16|3.59
22:31:17|3.59
22:31:18|3.59
22:31:19|3.59
22:31:20|3.59
22:31:21|3.59
22:31:22|3.59
22:31:23|3.58999
22:31:24|3.59
22:31:25|3.59
22:31:26|3.59
22:31:27|3.58788
22:31:28|3.59
22:31:29|3.5886
22:31:30|3.5886
22:31:31|3.58516
22:31:32|3.58516
22:31:33|3.58516
22:31:34|3.59
22:31:35|3.58915
22:31:36|3.58915
22:31:37|3.58915
22:31:38|3.59
22:31:40|3.59
22:31:42|3.58609
22:31:43|3.59
22:31:43|3.5861
22:31:45|3.5861
22:31:47|3.59
22:31:48|3.59
22:31:50|3.59
22:31:51|3.59
22:31:52|3.59
22:31:52|3.59
22:31:53|3.58999
22:31:55|3.58999
22:31:56|3.58999
22:31:56|3.58999
22:31:58|3.58999
22:31:59|3.58999
22:31:59|3.58999
22:32:01|3.58999
22:32:01|3.5899
22:32:02|3.5899
22:32:03|3.5899
22:32:05|3.5861
22:32:05|3.5861
22:32:07|3.5861
22:32:08|3.5861
22:32:10|3.5861
22:32:10|3.58611
22:32:11|3.58611
22:32:12|3.59
22:32:13|3.59
22:32:14|3.58614
22:32:16|3.59
22:32:17|3.59
22:32:18|3.59
22:32:20|3.59
22:32:21|3.59
22:32:22|3.59
22:32:23|3.59
22:32:24|3.59
22:32:25|3.59
22:32:26|3.59
22:32:27|3.59
22:32:27|3.59
22:32:29|3.59
22:32:29|3.59
22:32:30|3.59
22:32:32|3.5899
22:32:33|3.59
22:32:33|3.59
22:32:34|3.59
22:32:36|3.59
22:32:37|3.59
22:32:38|3.59
22:32:40|3.59
22:32:41|3.59
22:32:42|3.59
22:32:42|3.59
22:32:44|3.5861
22:32:46|3.5861
22:32:46|3.5861
22:32:47|3.5861
22:32:48|3.5861
22:32:49|3.5861
22:32:50|3.5861
22:32:51|3.59
22:32:53|3.58609
22:32:54|3.58609
22:32:55|3.58609
22:32:57|3.58609
22:32:58|3.58292
22:32:59|3.58293
22:33:00|3.5829
22:33:01|3.5829
22:33:01|3.5829
22:33:03|3.58754
22:33:04|3.58754
22:33:05|3.58754
22:33:06|3.5874
22:33:07|3.5829
22:33:08|3.5829
22:33:09|3.5829
22:33:10|3.58755
22:33:11|3.5874
22:33:12|3.5874
22:33:12|3.5874
22:33:15|3.5874
22:33:16|3.5874
22:33:17|3.5874
22:33:17|3.5874
22:33:18|3.5874
22:33:19|3.5874
22:33:22|3.5874
22:33:22|3.5874
22:33:23|3.58209
22:33:24|3.58209
22:33:25|3.58209
22:33:26|3.58209
22:33:27|3.58209
22:33:28|3.58279
22:33:29|3.58279
22:33:30|3.58279
22:33:31|3.58279
22:33:32|3.58279
22:33:33|3.58279
22:33:34|3.58279
22:33:35|3.58279
22:33:36|3.58279
22:33:37|3.58279
22:33:38|3.58999
22:33:39|3.58999
22:33:40|3.58999
22:33:42|3.58999
22:33:44|3.58999
22:33:46|3.5898
22:33:47|3.5898
22:33:49|3.5898
22:33:49|3.5898
22:33:50|3.58206
22:33:52|3.5898
22:33:53|3.5898
22:33:54|3.5898
22:33:56|3.5898
22:33:58|3.5898
22:33:58|3.58028
22:33:59|3.58028
22:34:00|3.58222
22:34:01|3.58222
22:34:02|3.58222
22:34:03|3.58222
22:34:05|3.58222
22:34:07|3.58192
22:34:07|3.58192
22:34:08|3.58192
22:34:10|3.58192
22:34:11|3.57543
22:34:12|3.57543
22:34:13|3.57543
22:34:14|3.57543
22:34:15|3.57174
22:34:16|3.57174
22:34:17|3.57174
22:34:19|3.56963
22:34:20|3.56963
22:34:21|3.57198
22:34:22|3.57198
22:34:23|3.57198
22:34:24|3.57198
22:34:25|3.57198
22:34:26|3.57198
22:34:27|3.57197
22:34:28|3.57197
22:34:29|3.57197
22:34:29|3.57197
22:34:31|3.57197
22:34:32|3.57198
22:34:33|3.57198
22:34:34|3.57198
22:34:35|3.57198
22:34:35|3.57198
22:34:36|3.57198
22:34:38|3.57198
22:34:38|3.57198
22:34:40|3.57197
22:34:42|3.57197
22:34:43|3.57197
22:34:44|3.57197
22:34:46|3.57197
22:34:46|3.57197
22:34:47|3.57197
22:34:48|3.57197
22:34:50|3.57197
22:34:50|3.57197
22:34:52|3.57197
22:34:52|3.57197
22:34:54|3.57197
22:34:55|3.57197
22:34:56|3.57197
22:34:57|3.57197
22:34:58|3.57197
22:35:00|3.57197
22:35:01|3.57197
22:35:02|3.57198
22:35:03|3.57198
22:35:04|3.57198
22:35:05|3.57198
22:35:06|3.57198
22:35:07|3.57198
22:35:08|3.57198
22:35:09|3.57198
22:35:10|3.57198
22:35:11|3.57198
22:35:12|3.57198
22:35:13|3.57198
22:35:14|3.57198
22:35:15|3.57198
22:35:16|3.57198
22:35:17|3.57198
22:35:19|3.57198
22:35:19|3.57198
22:35:21|3.57198
22:35:22|3.57198
22:35:23|3.57198
22:35:23|3.57198
22:35:24|3.57198
22:35:26|3.57198
22:35:26|3.57198
22:35:27|3.57198
22:35:28|3.57198
22:35:30|3.57198
22:35:30|3.57198
22:35:31|3.57198
22:35:33|3.57198
22:35:34|3.57198
22:35:35|3.57198
22:35:36|3.57198
22:35:37|3.57198
22:35:37|3.57198
22:35:39|3.57198
22:35:40|3.57198
22:35:41|3.57198
22:35:43|3.57198
22:35:44|3.57198
22:35:46|3.57198
22:35:47|3.57198
22:35:48|3.57198
22:35:49|3.57198
22:35:50|3.57198
22:35:51|3.57188
22:35:53|3.57188
22:35:53|3.57188
22:35:55|3.57188
22:35:55|3.57188
22:35:57|3.57188
22:35:58|3.57188
22:35:59|3.57188
22:36:00|3.57188
22:36:01|3.57188
22:36:01|3.57188
22:36:03|3.57188
22:36:05|3.57188
22:36:06|3.57188
22:36:06|3.57188
22:36:08|3.57188
22:36:08|3.57188
22:36:10|3.57188
22:36:11|3.57188
22:36:11|3.57188
22:36:13|3.57188
22:36:14|3.57188
22:36:14|3.57188
22:36:15|3.57188
22:36:17|3.57188
22:36:18|3.57188
22:36:20|3.56825
22:36:20|3.56825
22:36:21|3.56825
22:36:22|3.56825
22:36:23|3.58
22:36:24|3.57772
22:36:26|3.57692
22:36:26|3.57692
22:36:27|3.57692
22:36:28|3.57692
22:36:29|3.57692
22:36:30|3.57692
22:36:31|3.57692
22:36:32|3.57692
22:36:33|3.57692
22:36:34|3.57692
22:36:35|3.57692
22:36:36|3.57692
22:36:37|3.57692
22:36:38|3.57692
22:36:39|3.57692
22:36:40|3.57692
22:36:41|3.57692
22:36:43|3.57692
22:36:44|3.57692
22:36:45|3.57902
22:36:46|3.57902
22:36:47|3.57902
22:36:48|3.57902
22:36:50|3.57959
22:36:51|3.57959
22:36:52|3.57959
22:36:53|3.57959
22:36:54|3.58011
22:36:54|3.58011
22:36:56|3.58011
22:36:56|3.58011
22:36:58|3.58996
22:37:00|3.59
22:37:02|3.58717
22:37:02|3.58717
22:37:03|3.58717
22:37:04|3.58717
22:37:06|3.58717
22:37:06|3.58717
22:37:07|3.58717
22:37:08|3.58717
22:37:09|3.58717
22:37:10|3.59
22:37:11|3.59
22:37:12|3.58717
22:37:13|3.58717
22:37:14|3.58717
22:37:15|3.58717
22:37:17|3.59
22:37:18|3.59
22:37:18|3.58717
22:37:19|3.58717
22:37:20|3.59
22:37:21|3.59
22:37:22|3.59
22:37:23|3.59
22:37:24|3.59
22:37:25|3.59
22:37:26|3.59
22:37:27|3.59
22:37:28|3.59
22:37:29|3.59
22:37:30|3.59
22:37:31|3.59
22:37:32|3.59
22:37:33|3.59
22:37:34|3.59
22:37:35|3.59
22:37:36|3.59
22:37:42|3.59
22:37:42|3.58573
22:37:45|3.59
22:37:47|3.59
22:37:48|3.59
22:37:50|3.59
22:37:51|3.59
22:37:52|3.59
22:37:54|3.59
22:37:55|3.58593
22:37:55|3.58593
22:37:57|3.58593
22:37:58|3.58593
22:38:00|3.58593
22:38:01|3.59
22:38:03|3.59
22:38:05|3.59
22:38:05|3.59
22:38:07|3.59
22:38:07|3.59
22:38:09|3.59
22:38:10|3.59
22:38:11|3.58513
22:38:12|3.58593
22:38:13|3.58593
22:38:14|3.58981
22:38:15|3.58981
22:38:16|3.58981
22:38:17|3.58981
22:38:19|3.58981
22:38:19|3.58981
22:38:20|3.58981
22:38:22|3.58981
22:38:22|3.58981
22:38:23|3.58981
22:38:24|3.58981
22:38:25|3.58601
22:38:26|3.58601
22:38:27|3.58601
22:38:28|3.58601
22:38:29|3.58601
22:38:30|3.58601
22:38:31|3.58601
22:38:32|3.58601
22:38:33|3.58601
22:38:34|3.58601
22:38:35|3.58601
22:38:36|3.586
22:38:37|3.586
22:38:38|3.586
22:38:39|3.586
22:38:40|3.586
22:38:41|3.586
22:38:42|3.586
22:38:43|3.58348
22:38:45|3.58978
22:38:47|3.57869
22:38:48|3.57869
22:38:49|3.57869
22:38:50|3.57869
22:38:52|3.57869
22:38:52|3.57869
22:38:55|3.57869
22:38:56|3.57869
22:38:56|3.57869
22:38:58|3.57869
22:38:59|3.57869
22:39:00|3.57865
22:39:01|3.57865
22:39:02|3.57865
22:39:03|3.57865
22:39:04|3.57865
22:39:05|3.57865
22:39:05|3.57865
22:39:07|3.57865
22:39:08|3.57865
22:39:09|3.57865
22:39:10|3.57865
22:39:11|3.57865
22:39:13|3.57865
22:39:14|3.57865
22:39:14|3.57865
22:39:15|3.57916
22:39:17|3.57916
22:39:17|3.57916
22:39:19|3.57916
22:39:20|3.57916
22:39:20|3.57916
22:39:22|3.57916
22:39:23|3.57916
22:39:23|3.57916
22:39:25|3.57916
22:39:26|3.57916
22:39:27|3.57916
22:39:28|3.57916
22:39:29|3.57916
22:39:30|3.57916
22:39:30|3.57916
22:39:33|3.57916
22:39:33|3.57916
22:39:34|3.57916
22:39:35|3.57916
22:39:36|3.57916
22:39:37|3.57916
22:39:38|3.57916
22:39:39|3.57916
22:39:40|3.57916
22:39:41|3.57916
22:39:42|3.57916
22:39:43|3.57916
22:39:44|3.57916
22:39:46|3.57916
22:39:47|3.57916
22:39:49|3.57916
22:39:50|3.57916
22:39:51|3.57916
22:39:51|3.57916
22:39:53|3.57869
22:39:54|3.57916
22:39:56|3.57916
22:39:56|3.57916
22:39:57|3.57916
22:39:59|3.57916
22:40:01|3.57916
22:40:01|3.57916
22:40:02|3.57916
22:40:03|3.57916
22:40:04|3.57916
22:40:05|3.57916
22:40:06|3.57916
22:40:07|3.57916
22:40:09|3.57916
22:40:10|3.57916
22:40:11|3.57916
22:40:12|3.57916
22:40:13|3.57916
22:40:14|3.57916
22:40:15|3.59
22:40:16|3.59
22:40:17|3.59
22:40:18|3.59
22:40:19|3.59
22:40:20|3.59
22:40:21|3.59
22:40:22|3.59
22:40:23|3.59
22:40:24|3.59
22:40:25|3.59
22:40:26|3.59
22:40:27|3.59
22:40:28|3.59
22:40:29|3.59
22:40:30|3.57998
22:40:31|3.57998
22:40:32|3.57998
22:40:33|3.5804
22:40:34|3.59
22:40:35|3.59
22:40:36|3.59
22:40:37|3.58896
22:40:38|3.58896
22:40:39|3.58896
22:40:40|3.58896
22:40:41|3.58896
22:40:42|3.58896
22:40:43|3.58896
22:40:44|3.58896
22:40:45|3.58896
22:40:46|3.58896
22:40:48|3.58896
22:40:49|3.58896
22:40:51|3.58896
22:40:52|3.58896
22:40:53|3.58896
22:40:54|3.58797
22:40:56|3.58797
22:40:57|3.58797
22:40:58|3.58797
22:40:59|3.5877
22:41:00|3.5877
22:41:01|3.58187
22:41:03|3.58187
22:41:04|3.58187
22:41:05|3.58187
22:41:05|3.58187
22:41:07|3.58187
22:41:08|3.5877
22:41:09|3.5877
22:41:09|3.5877
22:41:10|3.5877
22:41:12|3.5877
22:41:12|3.5877
22:41:14|3.5877
22:41:15|3.5877
22:41:16|3.5877
22:41:17|3.5877
22:41:18|3.58426
22:41:19|3.58426
22:41:20|3.58426
22:41:21|3.58158
22:41:22|3.58158
22:41:23|3.58142
22:41:24|3.58142
22:41:25|3.58158
22:41:26|3.58158
22:41:27|3.58158
22:41:28|3.58158
22:41:29|3.58158
22:41:30|3.58158
22:41:32|3.58158
22:41:33|3.58172
22:41:34|3.58172
22:41:35|3.58172
22:41:36|3.58172
22:41:37|3.58172
22:41:38|3.58172
22:41:39|3.58425
22:41:40|3.58425
22:41:41|3.58425
22:41:42|3.58425
22:41:43|3.58425
22:41:44|3.58425
22:41:45|3.58425
22:41:46|3.58425
22:41:47|3.58246
22:41:49|3.58246
22:41:50|3.58242
22:41:51|3.58242
22:41:52|3.58242
22:41:54|3.58242
22:41:55|3.58242
22:41:56|3.58242
22:41:56|3.58242
22:41:59|3.58242
22:42:00|3.58689
22:42:00|3.58689
22:42:01|3.58689
22:42:02|3.58689
22:42:03|3.58689
22:42:05|3.58689
22:42:06|3.58689
22:42:07|3.58678
22:42:09|3.58678
22:42:10|3.58678
22:42:11|3.58678
22:42:11|3.58678
22:42:13|3.58678
22:42:15|3.58678
22:42:16|3.58678
22:42:17|3.58574
22:42:18|3.58574
22:42:18|3.58574
22:42:20|3.58574
22:42:20|3.58574
22:42:22|3.58574
22:42:23|3.58574
22:42:23|3.58643
22:42:24|3.58643
22:42:26|3.58643
22:42:26|3.58643
22:42:28|3.58643
22:42:28|3.58158
22:42:29|3.58158
22:42:31|3.58158
22:42:32|3.58158
22:42:33|3.58158
22:42:33|3.58158
22:42:35|3.58158
22:42:35|3.58158
22:42:36|3.58099
22:42:37|3.58099
22:42:38|3.58271
22:42:40|3.58271
22:42:41|3.58285
22:42:42|3.58285
22:42:43|3.58285
22:42:43|3.58285
22:42:45|3.58285
22:42:45|3.58285
22:42:47|3.58285
22:42:48|3.58285
22:42:50|3.58285
22:42:50|3.58285
22:42:51|3.58285
22:42:53|3.58271
22:42:54|3.58271
22:42:56|3.58271
22:42:58|3.58271
22:42:58|3.58271
22:43:00|3.57756
22:43:00|3.57389
22:43:01|3.57291
22:43:02|3.57291
22:43:03|3.57291
22:43:04|3.57291
22:43:05|3.57291
22:43:06|3.57174
22:43:07|3.57174
22:43:08|3.57174
22:43:09|3.57291
22:43:11|3.57291
22:43:12|3.57291
22:43:13|3.57291
22:43:14|3.57291
22:43:15|3.57291
22:43:16|3.57291
22:43:17|3.57291
22:43:18|3.57291
22:43:19|3.57291
22:43:20|3.57291
22:43:21|3.576
22:43:22|3.571
22:43:23|3.571
22:43:24|3.571
22:43:25|3.57696
22:43:26|3.57696
22:43:27|3.57696
22:43:28|3.57685
22:43:29|3.57693
22:43:30|3.57693
22:43:31|3.577
22:43:32|3.577
22:43:33|3.577
22:43:34|3.57119
22:43:35|3.577
22:43:36|3.577
22:43:37|3.577
22:43:38|3.577
22:43:39|3.577
22:43:40|3.577
22:43:41|3.577
22:43:42|3.577
22:43:43|3.577
22:43:44|3.577
22:43:45|3.577
22:43:46|3.577
22:43:47|3.577
22:43:48|3.577
22:43:49|3.577
22:43:50|3.57691
22:43:51|3.57691
22:43:52|3.56949
22:43:53|3.56949
22:43:54|3.56949
22:43:55|3.56949
22:43:56|3.56949
22:43:57|3.56949
22:43:58|3.56949
22:43:59|3.56949
22:44:01|3.56949
22:44:03|3.56949
22:44:03|3.56949
22:44:04|3.56949
22:44:05|3.56949
22:44:07|3.57364
22:44:07|3.57364
22:44:09|3.57364
22:44:09|3.57364
22:44:11|3.57364
22:44:12|3.57364
22:44:13|3.57364
22:44:13|3.57364
22:44:15|3.57364
22:44:16|3.57364
22:44:18|3.57364
22:44:18|3.58039
22:44:19|3.57364
22:44:21|3.57364
22:44:21|3.57364
22:44:22|3.57364
22:44:23|3.57364
22:44:25|3.58039
22:44:26|3.58039
22:44:27|3.58039
22:44:28|3.58039
22:44:29|3.58039
22:44:30|3.58039
22:44:31|3.58039
22:44:32|3.58039
22:44:33|3.58039
22:44:34|3.58039
22:44:35|3.58039
22:44:36|3.58039
22:44:37|3.58039
22:44:38|3.58039
22:44:39|3.58039
22:44:40|3.58039
22:44:41|3.58039
22:44:42|3.58039
22:44:43|3.58039
22:44:44|3.58024
22:44:45|3.58221
22:44:46|3.58221
22:44:47|3.58039
22:44:48|3.58039
22:44:49|3.58039
22:44:50|3.58039
22:44:52|3.58039
22:44:53|3.58039
22:44:54|3.58039
22:44:55|3.58039
22:44:56|3.58039
22:44:58|3.58221
22:44:59|3.58221
22:44:59|3.58221
22:45:01|3.57956
22:45:01|3.57956
22:45:04|3.57956
22:45:05|3.57956
22:45:07|3.57956
22:45:08|3.57956
22:45:08|3.58221
22:45:11|3.58221
22:45:12|3.58221
22:45:13|3.58643
22:45:14|3.58674
22:45:15|3.58674
22:45:16|3.58674
22:45:17|3.58674
22:45:18|3.58674
22:45:19|3.58674
22:45:21|3.58674
22:45:21|3.58674
22:45:22|3.58674
22:45:23|3.58674
22:45:25|3.58674
22:45:26|3.58674
22:45:27|3.58674
22:45:28|3.58674
22:45:29|3.58674
22:45:30|3.58674
22:45:31|3.58674
22:45:32|3.58674
22:45:33|3.58674
22:45:35|3.58674
22:45:35|3.58674
22:45:37|3.58674
22:45:37|3.58674
22:45:38|3.58674
22:45:39|3.58674
22:45:40|3.58674
22:45:42|3.58674
22:45:42|3.58674
22:45:45|3.58674
22:45:45|3.58674
22:45:46|3.58674
22:45:47|3.58674
22:45:48|3.58674
22:45:49|3.58674
22:45:50|3.58674
22:45:51|3.58674
22:45:53|3.58223
22:45:55|3.58223
22:45:57|3.58223
22:45:57|3.58223
22:46:00|3.58223
22:46:00|3.58674
22:46:01|3.58674
22:46:02|3.58674
22:46:03|3.58674
22:46:04|3.58674
22:46:05|3.58674
22:46:06|3.58674
22:46:07|3.58674
22:46:08|3.58674
22:46:09|3.58674
22:46:11|3.58674
22:46:11|3.58674
22:46:12|3.58674
22:46:14|3.58674
22:46:15|3.58674
22:46:16|3.58679
22:46:17|3.58679
22:46:18|3.58679
22:46:19|3.58671
22:46:20|3.58671
22:46:21|3.58671
22:46:22|3.58671
22:46:23|3.58223
22:46:24|3.58223
22:46:25|3.58223
22:46:26|3.58223
22:46:27|3.58223
22:46:28|3.586
22:46:29|3.586
22:46:30|3.586
22:46:31|3.586
22:46:32|3.5869
22:46:33|3.5869
22:46:34|3.5869
22:46:35|3.5869
22:46:36|3.5869
22:46:37|3.5869
22:46:38|3.5869
22:46:39|3.5869
22:46:40|3.586
22:46:41|3.586
22:46:42|3.586
22:46:43|3.586
22:46:44|3.586
22:46:45|3.5869
22:46:46|3.5869
22:46:47|3.5869
22:46:48|3.58692
22:46:49|3.58692
22:46:50|3.58692
22:46:51|3.58692
22:46:52|3.58692
22:46:54|3.58692
22:46:54|3.58692
22:46:57|3.58692
22:46:58|3.58692
22:46:59|3.58692
22:47:00|3.58692
22:47:01|3.58692
22:47:02|3.58692
22:47:04|3.58692
22:47:05|3.587
22:47:06|3.587
22:47:07|3.587
22:47:08|3.587
22:47:09|3.5869
22:47:10|3.5869
22:47:11|3.5869
22:47:12|3.5869
22:47:14|3.587
22:47:14|3.587
22:47:16|3.587
22:47:17|3.587
22:47:18|3.587
22:47:19|3.587
22:47:20|3.587
22:47:21|3.587
22:47:21|3.587
22:47:22|3.587
22:47:23|3.587
22:47:24|3.58781
22:47:26|3.58781
22:47:27|3.5869
22:47:27|3.5869
22:47:29|3.5869
22:47:30|3.5869
22:47:31|3.5869
22:47:32|3.5869
22:47:33|3.5869
22:47:34|3.5869
22:47:35|3.58781
22:47:36|3.58781
22:47:37|3.58781
22:47:38|3.58781
22:47:39|3.58781
22:47:40|3.58781
22:47:41|3.58781
22:47:42|3.58781
22:47:43|3.58781
22:47:44|3.58781
22:47:44|3.58781
22:47:45|3.58781
22:47:46|3.58498
22:47:48|3.58498
22:47:49|3.58498
22:47:49|3.58498
22:47:51|3.58498
22:47:51|3.58498
22:47:53|3.58498
22:47:54|3.58498
22:47:55|3.58498
22:47:56|3.58498
22:47:58|3.58781
22:47:58|3.58781
22:47:59|3.58781
22:48:01|3.58781
22:48:02|3.58781
22:48:03|3.58781
22:48:04|3.58781
22:48:05|3.58781
22:48:06|3.58781
22:48:08|3.58781
22:48:09|3.58781
22:48:10|3.58781
22:48:11|3.58781
22:48:12|3.58781
22:48:13|3.58781
22:48:14|3.58781
22:48:15|3.58781
22:48:16|3.58998
22:48:17|3.58998
22:48:18|3.58998
22:48:19|3.58998
22:48:20|3.58998
22:48:21|3.58998
22:48:22|3.58998
22:48:23|3.58998
22:48:24|3.58998
22:48:25|3.59
22:48:26|3.59
22:48:27|3.59
22:48:29|3.58998
22:48:30|3.58998
22:48:31|3.58998
22:48:32|3.58998
22:48:33|3.58998
22:48:34|3.58998
22:48:34|3.58998
22:48:36|3.58998
22:48:37|3.59
22:48:38|3.59
22:48:39|3.59
22:48:40|3.59
22:48:40|3.59
22:48:42|3.59
22:48:43|3.59
22:48:44|3.59
22:48:45|3.59
22:48:46|3.59
22:48:47|3.59
22:48:48|3.59
22:48:49|3.59
22:48:50|3.59
22:48:50|3.59
22:48:52|3.59
22:48:53|3.59
22:48:53|3.59
22:48:55|3.59
22:48:57|3.59
22:48:59|3.59
22:48:59|3.59
22:49:00|3.59
22:49:01|3.58998
22:49:02|3.58998
22:49:03|3.58998
22:49:05|3.587
22:49:06|3.58998
22:49:07|3.58998
22:49:08|3.58998
22:49:09|3.58998
22:49:10|3.58701
22:49:11|3.58701
22:49:12|3.58998
22:49:13|3.58998
22:49:14|3.58998
22:49:15|3.58998
22:49:16|3.58998
22:49:18|3.58998
22:49:18|3.58998
22:49:20|3.58998
22:49:21|3.58998
22:49:22|3.58998
22:49:22|3.58998
22:49:23|3.58998
22:49:24|3.58998
22:49:25|3.58998
22:49:27|3.58998
22:49:27|3.58998
22:49:28|3.58998
22:49:29|3.58998
22:49:30|3.58998
22:49:32|3.589
22:49:32|3.589
22:49:34|3.589
22:49:35|3.589
22:49:36|3.589
22:49:36|3.589
22:49:38|3.589
22:49:39|3.589
22:49:40|3.589
22:49:41|3.589
22:49:42|3.589
22:49:43|3.589
22:49:44|3.589
22:49:45|3.589
22:49:46|3.589
22:49:46|3.589
22:49:48|3.589
22:49:49|3.589
22:49:50|3.589
22:49:51|3.58701
22:49:52|3.58701
22:49:52|3.58701
22:49:54|3.58701
22:49:54|3.589
22:49:57|3.589
22:49:58|3.589
22:49:58|3.589
22:50:00|3.589
22:50:02|3.58899
22:50:03|3.58899
22:50:04|3.58899
22:50:05|3.58899
22:50:07|3.58899
22:50:07|3.58899
22:50:09|3.58899
22:50:09|3.58899
22:50:10|3.58899
22:50:11|3.58899
22:50:13|3.58899
22:50:14|3.58899
22:50:15|3.58899
22:50:15|3.58899
22:50:16|3.58899
22:50:18|3.58899
22:50:18|3.58899
22:50:20|3.589
22:50:20|3.589
22:50:22|3.589
22:50:22|3.589
22:50:23|3.589
22:50:25|3.589
22:50:25|3.589
22:50:27|3.589
22:50:27|3.58702
22:50:28|3.58702
22:50:30|3.58702
22:50:31|3.58702
22:50:32|3.58897
22:50:32|3.58897
22:50:33|3.58897
22:50:34|3.58897
22:50:35|3.58897
22:50:36|3.58897
22:50:37|3.58897
22:50:38|3.58897
22:50:39|3.58897
22:50:41|3.58897
22:50:41|3.589
22:50:42|3.589
22:50:44|3.589
22:50:44|3.589
22:50:46|3.589
22:50:47|3.589
22:50:47|3.589
22:50:48|3.589
22:50:49|3.589
22:50:50|3.589
22:50:51|3.58899
22:50:52|3.589
22:50:53|3.589
22:50:55|3.589
22:50:55|3.589
22:50:58|3.589
22:50:58|3.589
22:50:59|3.589
22:51:01|3.589
22:51:02|3.589
22:51:03|3.589
22:51:04|3.589
22:51:04|3.589
22:51:07|3.589
22:51:07|3.589
22:51:08|3.59667
22:51:10|3.59668
22:51:10|3.59668
22:51:11|3.59668
22:51:12|3.59668
22:51:13|3.59452
22:51:15|3.59668
22:51:16|3.59668
22:51:17|3.59668
22:51:17|3.59668
22:51:18|3.59668
22:51:19|3.59668
22:51:20|3.59668
22:51:21|3.59668
22:51:22|3.59668
22:51:23|3.59668
22:51:24|3.59668
22:51:25|3.59668
22:51:26|3.59668
22:51:27|3.59668
22:51:28|3.59668
22:51:29|3.59668
22:51:30|3.59668
22:51:31|3.59668
22:51:32|3.59668
22:51:33|3.59465
22:51:34|3.59465
22:51:36|3.59465
22:51:37|3.59465
22:51:38|3.59465
22:51:39|3.59465
22:51:40|3.59465
22:51:41|3.59461
22:51:42|3.59461
22:51:43|3.59667
22:51:44|3.59667
22:51:45|3.59667
22:51:46|3.59667
22:51:47|3.59667
22:51:48|3.59667
22:51:49|3.59667
22:51:50|3.59667
22:51:51|3.59461
22:51:52|3.59461
22:51:53|3.59461
22:51:54|3.59461
22:51:55|3.59461
22:51:56|3.59461
22:51:57|3.59461
22:51:59|3.59461
22:52:01|3.59461
22:52:03|3.59465
22:52:04|3.59465
22:52:05|3.59667
22:52:06|3.59667
22:52:07|3.59667
22:52:08|3.59667
22:52:09|3.59667
22:52:10|3.59667
22:52:11|3.59667
22:52:12|3.59667
22:52:13|3.59667
22:52:14|3.59667
22:52:15|3.59668
22:52:16|3.59668
22:52:17|3.59668
22:52:18|3.59668
22:52:19|3.59667
22:52:20|3.59668
22:52:21|3.59668
22:52:22|3.59668
22:52:23|3.59836
22:52:24|3.59836
22:52:25|3.59836
22:52:26|3.59836
22:52:28|3.59836
22:52:29|3.59836
22:52:30|3.59999
22:52:30|3.59999
22:52:32|3.59999
22:52:33|3.59999
22:52:33|3.59999
22:52:35|3.6
22:52:35|3.6
22:52:37|3.59999
22:52:38|3.59999
22:52:39|3.59999
22:52:39|3.6
22:52:40|3.59999
22:52:41|3.59999
22:52:43|3.59999
22:52:44|3.59999
22:52:44|3.59999
22:52:45|3.59999
22:52:46|3.59999
22:52:47|3.59998
22:52:50|3.6
22:52:50|3.6
22:52:51|3.6
22:52:52|3.6
22:52:53|3.6
22:52:55|3.59991
22:52:55|3.59991
22:52:56|3.59991
22:52:57|3.6
22:53:00|3.6
22:53:00|3.6
22:53:01|3.6
22:53:02|3.6
22:53:03|3.6
22:53:04|3.6
22:53:06|3.6
22:53:06|3.6
22:53:08|3.6
22:53:08|3.6
22:53:10|3.6
22:53:11|3.6
22:53:12|3.6
22:53:13|3.59576
22:53:15|3.6
22:53:16|3.59999
22:53:17|3.6
22:53:18|3.6
22:53:19|3.6
22:53:20|3.6
22:53:20|3.6
22:53:21|3.6
22:53:22|3.6
22:53:24|3.6
22:53:25|3.6
22:53:26|3.6
22:53:26|3.6
22:53:28|3.6
22:53:29|3.6
22:53:30|3.6
22:53:31|3.6
22:53:32|3.6
22:53:33|3.6
22:53:34|3.6
22:53:35|3.6
22:53:36|3.6
22:53:37|3.59999
22:53:37|3.59999
22:53:39|3.59999
22:53:39|3.59999
22:53:41|3.59999
22:53:42|3.59999
22:53:43|3.59999
22:53:43|3.6
22:53:45|3.6
22:53:46|3.6
22:53:47|3.59999
22:53:48|3.6
22:53:49|3.6
22:53:50|3.6
22:53:51|3.6
22:53:52|3.6
22:53:53|3.6
22:53:54|3.6
22:53:55|3.6
22:53:56|3.6
22:53:57|3.6
22:53:58|3.6
22:53:58|3.6
22:54:01|3.6
22:54:01|3.6
22:54:03|3.6
22:54:05|3.6
22:54:05|3.6
22:54:06|3.6
22:54:07|3.6
22:54:08|3.6
22:54:09|3.6
22:54:11|3.6
22:54:11|3.6
22:54:13|3.6
22:54:14|3.6
22:54:14|3.6
22:54:15|3.6
22:54:16|3.6
22:54:17|3.6
22:54:18|3.6
22:54:19|3.6
22:54:21|3.6
22:54:22|3.6
22:54:23|3.59663
22:54:24|3.6
22:54:26|3.6
22:54:27|3.6
22:54:27|3.6
22:54:29|3.6
22:54:30|3.6
22:54:31|3.6
22:54:32|3.6
22:54:33|3.59999
22:54:34|3.6
22:54:35|3.6
22:54:35|3.6
22:54:36|3.6
22:54:38|3.6
22:54:39|3.6
22:54:40|3.6
22:54:41|3.6
22:54:42|3.6
22:54:43|3.6
22:54:44|3.6
22:54:45|3.6
22:54:46|3.6
22:54:47|3.6
22:54:48|3.6
22:54:49|3.59999
22:54:50|3.59999
22:54:51|3.59999
22:54:52|3.59999
22:54:53|3.6
22:54:54|3.6
22:54:55|3.6
22:54:56|3.6
22:54:57|3.6
22:54:58|3.6
22:54:59|3.6
22:55:00|3.6
22:55:02|3.6
22:55:04|3.6
22:55:04|3.6
22:55:06|3.6
22:55:07|3.6
22:55:08|3.61
22:55:09|3.60993
22:55:10|3.60836
22:55:11|3.60835
22:55:12|3.6082
22:55:13|3.6119
22:55:15|3.614
22:55:16|3.61504
22:55:17|3.61504
22:55:18|3.6158
22:55:19|3.61594
22:55:20|3.61801
22:55:21|3.61828
22:55:22|3.61842
22:55:23|3.6186
22:55:24|3.61885
22:55:26|3.62009
22:55:27|3.62244
22:55:27|3.62318
22:55:28|3.62439
22:55:29|3.62496
22:55:31|3.62294
22:55:31|3.62526
22:55:32|3.623
22:55:34|3.623
22:55:34|3.623
22:55:36|3.623
22:55:36|3.62731
22:55:37|3.62745
22:55:39|3.62507
22:55:39|3.62757
22:55:40|3.62819
22:55:41|3.62826
22:55:43|3.62826
22:55:43|3.62758
22:55:44|3.62758
22:55:45|3.62757
22:55:48|3.63
22:55:48|3.63
22:55:49|3.62758
22:55:50|3.63
22:55:51|3.63
22:55:52|3.63065
22:55:53|3.63065
22:55:54|3.63274
22:55:56|3.63274
22:55:57|3.63274
22:55:58|3.63274
22:55:59|3.63282
22:56:00|3.63282
22:56:01|3.63282
22:56:03|3.63332
22:56:05|3.63379
22:56:05|3.63282
22:56:07|3.63366
22:56:08|3.63366
22:56:09|3.63418
22:56:10|3.63418
22:56:12|3.63442
22:56:12|3.63583
22:56:13|3.63597
22:56:14|3.63625
22:56:15|3.6373
22:56:16|3.63776
22:56:18|3.63776
22:56:20|3.63804
22:56:21|3.63863
22:56:22|3.63796
22:56:22|3.63796
22:56:23|3.6388
22:56:25|3.6388
22:56:26|3.6388
22:56:27|3.63908
22:56:27|3.63908
22:56:29|3.64111
22:56:30|3.64342
22:56:31|3.64342
22:56:32|3.64342
22:56:33|3.64342
22:56:33|3.64342
22:56:35|3.64342
22:56:36|3.64377
22:56:37|3.64377
22:56:38|3.64342
22:56:40|3.64342
22:56:40|3.64342
22:56:41|3.64385
22:56:43|3.64385
22:56:43|3.64382
22:56:44|3.64382
22:56:45|3.64377
22:56:47|3.64382
22:56:47|3.64382
22:56:48|3.64403
22:56:50|3.64455
22:56:50|3.6448
22:56:51|3.64506
22:56:52|3.64713
22:56:53|3.64713
22:56:55|3.64714
22:56:55|3.64722
22:56:56|3.64722
22:56:58|3.648
22:56:58|3.64871
22:56:59|3.64733
22:57:01|3.64871
22:57:01|3.64722
22:57:03|3.65
22:57:05|3.65
22:57:07|3.65
22:57:07|3.65998
22:57:09|3.65998
22:57:11|3.66
22:57:11|3.66
22:57:12|3.65792
22:57:13|3.66197
22:57:14|3.66201
22:57:15|3.66413
22:57:16|3.66413
22:57:17|3.66485
22:57:19|3.66403
22:57:20|3.66561
22:57:20|3.66548
22:57:21|3.67
22:57:22|3.67
22:57:23|3.668
22:57:24|3.67
22:57:25|3.6678
22:57:26|3.6678
22:57:27|3.67
22:57:28|3.6678
22:57:29|3.66959
22:57:30|3.67
22:57:31|3.67
22:57:32|3.668
22:57:33|3.67006
22:57:34|3.67237
22:57:35|3.67296
22:57:36|3.67369
22:57:37|3.67674
22:57:38|3.6788
22:57:39|3.67878
22:57:41|3.67514
22:57:42|3.6781
22:57:43|3.67889
22:57:43|3.67628
22:57:44|3.675
22:57:45|3.67237
22:57:47|3.67662
22:57:47|3.66583
22:57:48|3.675
22:57:49|3.6679
22:57:50|3.66625
22:57:51|3.675
22:57:52|3.67999
22:57:53|3.68
22:57:54|3.67999
22:57:55|3.68
22:57:56|3.67999
22:57:58|3.676
22:57:59|3.67668
22:58:00|3.67992
22:58:01|3.68
22:58:02|3.68
22:58:03|3.68
22:58:05|3.68135
22:58:06|3.68236
22:58:07|3.6842
22:58:08|3.6842
22:58:09|3.68135
22:58:10|3.6842
22:58:11|3.68135
22:58:13|3.68421
22:58:15|3.68421
22:58:15|3.68
22:58:16|3.68236
22:58:18|3.68431
22:58:20|3.68
22:58:21|3.68476
22:58:21|3.68476
22:58:24|3.68004
22:58:24|3.67885
22:58:25|3.67386
22:58:27|3.674
22:58:27|3.678
22:58:29|3.67184
22:58:29|3.67883
22:58:31|3.67885
22:58:32|3.6723
22:58:34|3.674
22:58:34|3.67266
22:58:35|3.67266
22:58:36|3.67884
22:58:37|3.6842
22:58:38|3.67346
22:58:39|3.68377
22:58:40|3.68377
22:58:42|3.68377
22:58:42|3.68377
22:58:43|3.68377
22:58:44|3.68377
22:58:45|3.68372
22:58:47|3.68374
22:58:47|3.68374
22:58:48|3.68374
22:58:49|3.68374
22:58:50|3.68374
22:58:51|3.67847
22:58:52|3.67847
22:58:53|3.67847
22:58:54|3.68374
22:58:55|3.67847
22:58:56|3.68484
22:58:57|3.68484
22:58:58|3.685
22:58:59|3.685
22:59:00|3.685
22:59:01|3.685
22:59:02|3.68551
22:59:03|3.68551
22:59:05|3.68613
22:59:07|3.685
22:59:08|3.68614
22:59:09|3.68614
22:59:10|3.68616
22:59:12|3.68616
22:59:14|3.68616
22:59:15|3.68753
22:59:16|3.687
22:59:18|3.68869
22:59:19|3.68869
22:59:20|3.69125
22:59:21|3.69125
22:59:21|3.69125
22:59:22|3.69
22:59:24|3.69
22:59:24|3.69
22:59:26|3.69
22:59:27|3.69
22:59:28|3.69148
22:59:29|3.69
22:59:30|3.69
22:59:31|3.69
22:59:32|3.69
22:59:34|3.69148
22:59:34|3.69148
22:59:35|3.69
22:59:36|3.69
22:59:37|3.69
22:59:38|3.69
22:59:39|3.69148
22:59:40|3.69147
22:59:41|3.69148
22:59:42|3.69148
22:59:43|3.69157
22:59:44|3.69157
22:59:45|3.69157
22:59:46|3.69148
22:59:48|3.69346
22:59:48|3.69346
22:59:49|3.69346
22:59:50|3.69148
22:59:51|3.69148
22:59:52|3.69148
22:59:53|3.69345
22:59:54|3.69345
22:59:56|3.69345
22:59:56|3.69346
22:59:57|3.69346
22:59:58|3.69346
22:59:59|3.69346
23:00:00|3.69396
23:00:01|3.69148
23:00:02|3.69422
23:00:04|3.69473
23:00:04|3.69396
23:00:06|3.69565
23:00:07|3.69778
23:00:09|3.69778
23:00:10|3.69778
23:00:11|3.69778
23:00:12|3.69821
23:00:13|3.69999
23:00:15|3.69999
23:00:15|3.7
23:00:16|3.69784
23:00:18|3.7
23:00:19|3.70047
23:00:19|3.7015
23:00:20|3.7015
23:00:21|3.70169
23:00:22|3.70048
23:00:24|3.70191
23:00:24|3.70326
23:00:25|3.70386
23:00:27|3.70308
23:00:28|3.70308
23:00:28|3.70308
23:00:29|3.70308
23:00:31|3.70308
23:00:31|3.70308
23:00:32|3.70191
23:00:33|3.70479
23:00:35|3.70479
23:00:35|3.70479
23:00:36|3.70187
23:00:37|3.7043
23:00:39|3.70308
23:00:39|3.7036
23:00:41|3.7036
23:00:41|3.7036
23:00:42|3.69781
23:00:43|3.70428
23:00:44|3.70428
23:00:45|3.7036
23:00:46|3.7036
23:00:48|3.70397
23:00:48|3.70397
23:00:50|3.70397
23:00:50|3.70397
23:00:52|3.70397
23:00:52|3.7036
23:00:53|3.70308
23:00:54|3.7036
23:00:55|3.7036
23:00:56|3.7036
23:00:58|3.69422
23:00:58|3.69422
23:00:59|3.69197
23:01:00|3.69806
23:01:01|3.69101
23:01:02|3.69101
23:01:03|3.69
23:01:05|3.69
23:01:05|3.6889
23:01:08|3.69422
23:01:09|3.69422
23:01:10|3.68595
23:01:11|3.67196
23:01:12|3.676
23:01:14|3.68307
23:01:16|3.67231
23:01:18|3.66264
23:01:18|3.63856
23:01:19|3.62745
23:01:20|3.65024
23:01:21|3.64751
23:01:22|3.6408
23:01:23|3.63889
23:01:25|3.64281
23:01:25|3.64455
23:01:26|3.6408
23:01:27|3.64918
23:01:28|3.64918
23:01:30|3.64918
23:01:31|3.64268
23:01:32|3.63334
23:01:33|3.64268
23:01:34|3.64262
23:01:35|3.64122
23:01:36|3.64122
23:01:37|3.65009
23:01:38|3.65246
23:01:39|3.65246
23:01:40|3.64844
23:01:41|3.65246
23:01:42|3.6595
23:01:43|3.66367
23:01:44|3.665
23:01:45|3.67029
23:01:46|3.66606
23:01:47|3.67415
23:01:48|3.67415
23:01:49|3.67
23:01:50|3.67
23:01:51|3.67
23:01:52|3.67
23:01:53|3.68
23:01:54|3.685
23:01:55|3.685
23:01:56|3.68522
23:01:57|3.68869
23:01:58|3.69124
23:01:59|3.69
23:02:00|3.6888
23:02:01|3.68278
23:02:02|3.68276
23:02:03|3.68276
23:02:04|3.68276
23:02:05|3.67204
23:02:06|3.67204
23:02:07|3.67437
23:02:09|3.67437
23:02:11|3.67437
23:02:12|3.66904
23:02:13|3.66167
23:02:15|3.6594
23:02:15|3.65832
23:02:17|3.65254
23:02:18|3.64935
23:02:19|3.64871
23:02:20|3.64871
23:02:22|3.64841
23:02:23|3.64841
23:02:24|3.64751
23:02:25|3.65419
23:02:26|3.64433
23:02:26|3.64743
23:02:27|3.64738
23:02:29|3.64829
23:02:30|3.64829
23:02:31|3.64829
23:02:32|3.64743
23:02:33|3.64743
23:02:33|3.64743
23:02:34|3.64743
23:02:36|3.65
23:02:36|3.65
23:02:37|3.65
23:02:39|3.64423
23:02:39|3.64423
23:02:41|3.64423
23:02:42|3.64423
23:02:42|3.64423
23:02:43|3.64764
23:02:45|3.64764
23:02:46|3.64764
23:02:47|3.65
23:02:48|3.6581
23:02:48|3.6581
23:02:50|3.6581
23:02:51|3.6615
23:02:51|3.65366
23:02:52|3.65366
23:02:53|3.65366
23:02:54|3.65366
23:02:55|3.65951
23:02:57|3.65951
23:02:58|3.65366
23:02:58|3.65366
23:03:00|3.65366
23:03:00|3.65245
23:03:01|3.65245
23:03:02|3.65184
23:03:04|3.65184
23:03:04|3.65184
23:03:05|3.65366
23:03:06|3.65366
23:03:07|3.65182
23:03:10|3.65182
23:03:11|3.65182
23:03:12|3.65082
23:03:13|3.65082
23:03:14|3.65082
23:03:16|3.65
23:03:17|3.64841
23:03:19|3.65124
23:03:19|3.6581
23:03:21|3.65528
23:03:21|3.65528
23:03:23|3.6606
23:03:23|3.6606
23:03:24|3.66413
23:03:25|3.66492
23:03:26|3.66666
23:03:27|3.66836
23:03:29|3.67044
23:03:29|3.67068
23:03:31|3.67215
23:03:31|3.67215
23:03:33|3.67215
23:03:34|3.67314
23:03:35|3.67329
23:03:35|3.67329
23:03:36|3.67395
23:03:38|3.67215
23:03:38|3.6739
23:03:39|3.66836
23:03:40|3.66836
23:03:41|3.66836
23:03:42|3.66836
23:03:44|3.66836
23:03:44|3.66517
23:03:45|3.6739
23:03:47|3.67393
23:03:47|3.66517
23:03:49|3.66517
23:03:50|3.66517
23:03:51|3.66517
23:03:52|3.66517
23:03:52|3.66518
23:03:53|3.66518
23:03:55|3.66518
23:03:55|3.66518
23:03:56|3.66518
23:03:58|3.66518
23:03:58|3.67555
23:04:00|3.67559
23:04:00|3.67559
23:04:01|3.67559
23:04:02|3.67559
23:04:03|3.67559
23:04:04|3.67559
23:04:06|3.67804
23:04:07|3.67194
23:04:07|3.67194
23:04:08|3.67194
23:04:11|3.67194
23:04:12|3.67196
23:04:14|3.67804
23:04:15|3.67804
23:04:17|3.67804
23:04:18|3.67804
23:04:18|3.67194
23:04:20|3.66965
23:04:21|3.66965
23:04:21|3.67388
23:04:23|3.67388
23:04:24|3.67196
23:04:25|3.67196
23:04:25|3.67196
23:04:27|3.67196
23:04:28|3.66884
23:04:29|3.66836
23:04:30|3.66836
23:04:30|3.66836
23:04:31|3.66836
23:04:32|3.66667
23:04:34|3.66666
23:04:34|3.66666
23:04:36|3.66666
23:04:37|3.67
23:04:38|3.67
23:04:39|3.66836
23:04:39|3.66836
23:04:41|3.66836
23:04:42|3.66836
23:04:42|3.66836
23:04:43|3.66836
23:04:44|3.66836
23:04:45|3.66836
23:04:46|3.66836
23:04:47|3.66836
23:04:48|3.66836
23:04:50|3.66836
23:04:51|3.66836
23:04:51|3.66836
23:04:52|3.66836
23:04:55|3.66517
23:04:55|3.66517
23:04:56|3.66517
23:04:57|3.66517
23:04:58|3.66517
23:04:59|3.66517
23:05:00|3.6691
23:05:01|3.6691
23:05:03|3.66356
23:05:03|3.66314
23:05:04|3.66314
23:05:06|3.66314
23:05:06|3.66499
23:05:07|3.66499
23:05:09|3.66499
23:05:09|3.66517
23:05:11|3.66517
23:05:13|3.65832
23:05:15|3.65763
23:05:16|3.65684
23:05:17|3.65684
23:05:17|3.65437
23:05:19|3.65684
23:05:20|3.65684
23:05:21|3.65832
23:05:22|3.65362
23:05:23|3.65362
23:05:24|3.65362
23:05:26|3.65308
23:05:27|3.65306
23:05:27|3.65307
23:05:29|3.65307
23:05:31|3.65432
23:05:31|3.65786
23:05:32|3.66001
23:05:33|3.66001
23:05:34|3.66001
23:05:35|3.66001
23:05:37|3.66001
23:05:37|3.65826
23:05:38|3.66732
23:05:39|3.66074
23:05:40|3.66074
23:05:41|3.67044
23:05:42|3.66352
23:05:43|3.66763
23:05:44|3.66763
23:05:45|3.66763
23:05:46|3.66761
23:05:47|3.66187
23:05:48|3.66187
23:05:49|3.66187
23:05:50|3.66144
23:05:51|3.65701
23:05:52|3.65697
23:05:53|3.65697
23:05:54|3.65697
23:05:56|3.65638
23:05:57|3.6563
23:05:58|3.6563
23:05:59|3.6563
23:06:00|3.66261
23:06:01|3.66261
23:06:02|3.66261
23:06:03|3.65478
23:06:04|3.65478
23:06:05|3.65478
23:06:06|3.65811
23:06:07|3.6581
23:06:08|3.6581
23:06:09|3.6581
23:06:10|3.6581
23:06:11|3.6581
23:06:13|3.66397
23:06:15|3.66397
23:06:16|3.66397
23:06:18|3.66397
23:06:18|3.6581
23:06:20|3.65814
23:06:21|3.65814
23:06:22|3.65814
23:06:23|3.65814
23:06:24|3.65814
23:06:25|3.6581
23:06:26|3.6581
23:06:27|3.6581
23:06:28|3.6581
23:06:29|3.6581
23:06:30|3.6581
23:06:31|3.6581
23:06:32|3.6581
23:06:33|3.6581
23:06:34|3.6581
23:06:35|3.6581
23:06:36|3.65824
23:06:37|3.65824
23:06:38|3.6581
23:06:39|3.6581
23:06:40|3.6581
23:06:41|3.6581
23:06:42|3.6581
23:06:43|3.6581
23:06:44|3.66397
23:06:45|3.65836
23:06:46|3.66127
23:06:47|3.66127
23:06:48|3.66127
23:06:49|3.66127
23:06:50|3.66127
23:06:51|3.66785
23:06:52|3.66883
23:06:53|3.66883
23:06:54|3.66883
23:06:55|3.66883
23:06:56|3.66883
23:06:57|3.66883
23:06:58|3.66883
23:06:59|3.66883
23:07:00|3.67148
23:07:01|3.66712
23:07:02|3.6688
23:07:03|3.6688
23:07:04|3.66712
23:07:05|3.66712
23:07:06|3.66712
23:07:07|3.66712
23:07:08|3.66712
23:07:09|3.66883
23:07:10|3.66883
23:07:11|3.66883
23:07:12|3.66883
23:07:13|3.667
23:07:15|3.66123
23:07:17|3.66709
23:07:18|3.66487
23:07:18|3.668
23:07:20|3.668
23:07:21|3.66986
23:07:22|3.66709
23:07:23|3.66709
23:07:25|3.66709
23:07:26|3.67257
23:07:27|3.67257
23:07:28|3.67257
23:07:29|3.67257
23:07:30|3.67244
23:07:31|3.66767
23:07:32|3.66767
23:07:33|3.66767
23:07:34|3.66767
23:07:35|3.67257
23:07:37|3.67257
23:07:38|3.67257
23:07:38|3.67257
23:07:40|3.67257
23:07:40|3.67257
23:07:42|3.67257
23:07:42|3.67257
23:07:44|3.67255
23:07:45|3.6739
23:07:46|3.67725
23:07:47|3.67725
23:07:48|3.67725
23:07:49|3.67725
23:07:49|3.67725
23:07:51|3.67725
23:07:52|3.67257
23:07:53|3.67257
23:07:54|3.67257
23:07:55|3.67257
23:07:56|3.67257
23:07:56|3.67257
23:07:58|3.67257
23:07:59|3.67257
23:07:59|3.67257
23:08:00|3.668
23:08:01|3.67257
23:08:03|3.67257
23:08:04|3.67256
23:08:05|3.67256
23:08:06|3.67256
23:08:07|3.67256
23:08:08|3.67256
23:08:09|3.67256
23:08:09|3.67256
23:08:11|3.67256
23:08:12|3.67256
23:08:13|3.67256
23:08:15|3.67256
23:08:16|3.67257
23:08:17|3.67257
23:08:18|3.67257
23:08:19|3.67257
23:08:21|3.67257
23:08:22|3.67257
23:08:23|3.67257
23:08:24|3.67257
23:08:25|3.67257
23:08:26|3.6725
23:08:27|3.67256
23:08:28|3.67256
23:08:29|3.67257
23:08:30|3.67257
23:08:31|3.67
23:08:32|3.6672
23:08:34|3.6672
23:08:35|3.6672
23:08:37|3.667
23:08:37|3.66519
23:08:38|3.66519
23:08:39|3.66338
23:08:40|3.6672
23:08:42|3.65365
23:08:42|3.65173
23:08:43|3.64967
23:08:44|3.64967
23:08:45|3.64967
23:08:46|3.64967
23:08:48|3.65428
23:08:48|3.65437
23:08:49|3.65437
23:08:50|3.65437
23:08:51|3.65437
23:08:52|3.65437
23:08:53|3.65436
23:08:54|3.65436
23:08:55|3.65428
23:08:56|3.65428
23:08:57|3.65748
23:08:58|3.65748
23:09:00|3.65748
23:09:00|3.65748
23:09:02|3.65
23:09:02|3.65
23:09:03|3.66368
23:09:04|3.6696
23:09:06|3.6696
23:09:07|3.6696
23:09:08|3.6696
23:09:09|3.6696
23:09:10|3.6696
23:09:11|3.65923
23:09:12|3.65923
23:09:13|3.65923
23:09:14|3.65638
23:09:15|3.64954
23:09:16|3.64954
23:09:18|3.64954
23:09:19|3.64954
23:09:20|3.64954
23:09:21|3.64954
23:09:22|3.64456
23:09:23|3.6438
23:09:25|3.64254
23:09:26|3.64199
23:09:27|3.64059
23:09:28|3.645
23:09:29|3.645
23:09:30|3.645
23:09:31|3.645
23:09:32|3.64689
23:09:34|3.64689
23:09:35|3.64689
23:09:37|3.64731
23:09:39|3.64689
23:09:41|3.64689
23:09:42|3.65354
23:09:43|3.65354
23:09:44|3.65354
23:09:45|3.65354
23:09:46|3.65354
23:09:47|3.65354
23:09:48|3.65353
23:09:49|3.65353
23:09:50|3.65353
23:09:51|3.65353
23:09:52|3.64895
23:09:53|3.64895
23:09:54|3.64895
23:09:56|3.64895
23:09:56|3.65353
23:09:59|3.65353
23:09:59|3.64895
23:10:00|3.65488
23:10:01|3.65353
23:10:02|3.65353
23:10:03|3.64895
23:10:04|3.64896
23:10:05|3.65429
23:10:06|3.65429
23:10:07|3.65429
23:10:08|3.65429
23:10:10|3.65429
23:10:10|3.65429
23:10:11|3.65429
23:10:13|3.65429
23:10:14|3.65429
23:10:15|3.6557
23:10:17|3.6557
23:10:19|3.6557
23:10:21|3.65395
23:10:21|3.65395
23:10:23|3.65395
23:10:24|3.65395
23:10:26|3.65759
23:10:27|3.6581
23:10:28|3.65395
23:10:29|3.65596
23:10:30|3.65596
23:10:31|3.65596
23:10:32|3.65596
23:10:33|3.65248
23:10:34|3.65211
23:10:35|3.65211
23:10:36|3.65596
23:10:37|3.65596
23:10:38|3.65596
23:10:39|3.65596
23:10:40|3.65596
23:10:41|3.65596
23:10:42|3.65596
23:10:43|3.65596
23:10:44|3.65596
23:10:46|3.65596
23:10:46|3.65213
23:10:47|3.65213
23:10:48|3.656
23:10:49|3.656
23:10:50|3.656
23:10:51|3.656
23:10:53|3.656
23:10:55|3.656
23:10:55|3.656
23:10:56|3.656
23:10:57|3.656
23:10:58|3.656
23:11:00|3.656
23:11:00|3.656
23:11:01|3.656
23:11:02|3.65439
23:11:03|3.65439
23:11:04|3.65439
23:11:05|3.656
23:11:06|3.65073
23:11:07|3.65073
23:11:08|3.65073
23:11:09|3.65073
23:11:10|3.65073
23:11:11|3.65073
23:11:13|3.65073
23:11:13|3.65073
23:11:14|3.65073
23:11:15|3.65075
23:11:17|3.65075
23:11:18|3.65075
23:11:20|3.65075
23:11:21|3.65075
23:11:22|3.65075
23:11:24|3.65075
23:11:24|3.65075
23:11:26|3.65075
23:11:27|3.65076
23:11:28|3.65076
23:11:29|3.65076
23:11:29|3.65076
23:11:32|3.65076
23:11:32|3.65957
23:11:34|3.65957
23:11:35|3.65957
23:11:36|3.65957
23:11:37|3.65957
23:11:38|3.65957
23:11:39|3.65957
23:11:40|3.65957
23:11:41|3.65957
23:11:42|3.65957
23:11:44|3.65957
23:11:45|3.65957
23:11:46|3.65951
23:11:47|3.65951
23:11:47|3.65951
23:11:49|3.65951
23:11:50|3.65951
23:11:51|3.66033
23:11:51|3.66914
23:11:53|3.66961
23:11:54|3.66961
23:11:55|3.66961
23:11:56|3.66347
23:11:56|3.66347
23:11:57|3.66347
23:11:58|3.66961
23:11:59|3.66961
23:12:01|3.66317
23:12:02|3.66317
23:12:02|3.66991
23:12:04|3.66991
23:12:05|3.66991
23:12:06|3.66991
23:12:06|3.66991
23:12:08|3.66991
23:12:09|3.66991
23:12:10|3.66991
23:12:11|3.66991
23:12:11|3.66991
23:12:13|3.66401
23:12:14|3.66401
23:12:15|3.66344
23:12:16|3.66999
23:12:17|3.66999
23:12:19|3.66317
23:12:20|3.65722
23:12:22|3.65722
23:12:24|3.65722
23:12:25|3.66175
23:12:26|3.66175
23:12:27|3.66175
23:12:28|3.66175
23:12:29|3.66175
23:12:31|3.66175
23:12:31|3.66175
23:12:32|3.65638
23:12:34|3.65638
23:12:34|3.65308
23:12:35|3.65308
23:12:36|3.65194
23:12:37|3.65194
23:12:38|3.65194
23:12:39|3.65194
23:12:40|3.65194
23:12:41|3.65194
23:12:42|3.65194
23:12:43|3.65194
23:12:44|3.65194
23:12:45|3.65194
23:12:46|3.65194
23:12:47|3.65194
23:12:48|3.66726
23:12:49|3.66836
23:12:50|3.66787
23:12:51|3.66787
23:12:52|3.66787
23:12:53|3.66787
23:12:54|3.66787
23:12:55|3.66787
23:12:56|3.66787
23:12:58|3.66787
23:12:59|3.6688
23:13:00|3.66273
23:13:01|3.66273
23:13:02|3.66273
23:13:03|3.66273
23:13:04|3.66273
23:13:05|3.66273
23:13:06|3.66273
23:13:07|3.66273
23:13:08|3.66273
23:13:09|3.66677
23:13:10|3.66677
23:13:11|3.66677
23:13:12|3.66677
23:13:13|3.66677
23:13:14|3.66677
23:13:15|3.66677
23:13:16|3.66677
23:13:17|3.66677
23:13:18|3.66677
23:13:19|3.66677
23:13:20|3.66677
23:13:22|3.66677
23:13:23|3.66677
23:13:24|3.66677
23:13:26|3.66677
23:13:27|3.66677
23:13:28|3.66677
23:13:29|3.66596
23:13:29|3.66596
23:13:31|3.66596
23:13:31|3.65918
23:13:32|3.65918
23:13:34|3.65918
23:13:35|3.65918
23:13:36|3.65918
23:13:37|3.65918
23:13:38|3.67075
23:13:39|3.67075
23:13:40|3.66725
23:13:41|3.66077
23:13:42|3.65947
23:13:43|3.65947
23:13:44|3.65947
23:13:45|3.65947
23:13:45|3.66248
23:13:46|3.66248
23:13:47|3.66248
23:13:49|3.65918
23:13:50|3.66183
23:13:51|3.66183
23:13:52|3.66183
23:13:53|3.66183
23:13:53|3.66183
23:13:54|3.66183
23:13:56|3.65698
23:13:57|3.65698
23:13:58|3.65698
23:13:59|3.65698
23:13:59|3.65698
23:14:01|3.65997
23:14:02|3.65638
23:14:04|3.65638
23:14:04|3.65638
23:14:06|3.65638
23:14:06|3.65638
23:14:08|3.65638
23:14:08|3.65307
23:14:09|3.65307
23:14:11|3.65307
23:14:12|3.65307
23:14:13|3.65307
23:14:14|3.65938
23:14:14|3.66961
23:14:16|3.67504
23:14:16|3.67504
23:14:17|3.66773
23:14:18|3.66792
23:14:20|3.67068
23:14:21|3.66986
23:14:23|3.66986
23:14:24|3.66986
23:14:25|3.66792
23:14:27|3.66743
23:14:28|3.66986
23:14:29|3.66986
23:14:31|3.66986
23:14:32|3.66986
23:14:33|3.66986
23:14:33|3.66986
23:14:34|3.66986
23:14:36|3.66986
23:14:36|3.66953
23:14:39|3.67481
23:14:39|3.67481
23:14:40|3.67482
23:14:42|3.67482
23:14:43|3.67482
23:14:44|3.67486
23:14:45|3.675
23:14:47|3.675
23:14:48|3.67673
23:14:49|3.67675
23:14:50|3.67675
23:14:51|3.67725
23:14:52|3.67725
23:14:53|3.6779
23:14:54|3.67921
23:14:55|3.67921
23:14:56|3.67921
23:14:57|3.67921
23:14:58|3.67921
23:14:59|3.67481
23:15:00|3.67481
23:15:01|3.66998
23:15:02|3.66998
23:15:03|3.66998
23:15:04|3.66998
23:15:05|3.66998
23:15:06|3.66998
23:15:07|3.66998
23:15:08|3.67481
23:15:09|3.67481
23:15:10|3.67481
23:15:11|3.67481
23:15:12|3.68059
23:15:13|3.68406
23:15:14|3.68406
23:15:15|3.67747
23:15:16|3.68361
23:15:17|3.68361
23:15:18|3.68361
23:15:19|3.68361
23:15:20|3.68361
23:15:22|3.68361
23:15:24|3.684
23:15:25|3.68527
23:15:26|3.68631
23:15:27|3.68631
23:15:28|3.68631
23:15:29|3.68631
23:15:30|3.68631
23:15:31|3.68631
23:15:32|3.68753
23:15:33|3.68753
23:15:34|3.68753
23:15:35|3.68753
23:15:36|3.68753
23:15:38|3.68856
23:15:39|3.69
23:15:39|3.69041
23:15:40|3.69124
23:15:42|3.69124
23:15:43|3.69311
23:15:44|3.69311
23:15:45|3.6932
23:15:46|3.6932
23:15:47|3.6932
23:15:48|3.6932
23:15:49|3.69821
23:15:50|3.69944
23:15:51|3.69944
23:15:52|3.69972
23:15:53|3.69971
23:15:54|3.69971
23:15:55|3.7
23:15:55|3.7
23:15:58|3.7
23:15:59|3.7
23:15:59|3.7
23:16:00|3.7
23:16:01|3.7
23:16:02|3.69749
23:16:03|3.69749
23:16:05|3.69749
23:16:06|3.70085
23:16:06|3.70085
23:16:08|3.70085
23:16:08|3.70085
23:16:09|3.70543
23:16:10|3.70849
23:16:12|3.70412
23:16:12|3.70413
23:16:14|3.70877
23:16:14|3.70877
23:16:15|3.71
23:16:16|3.71004
23:16:18|3.71214
23:16:18|3.71
23:16:19|3.71
23:16:21|3.71
23:16:21|3.71413
23:16:24|3.71413
23:16:25|3.71428
23:16:26|3.71413
23:16:26|3.715
23:16:28|3.71894
23:16:29|3.72
23:16:30|3.72197
23:16:31|3.72437
23:16:32|3.72437
23:16:33|3.72437
23:16:34|3.72437
23:16:35|3.73426
23:16:37|3.73536
23:16:38|3.73312
23:16:39|3.73315
23:16:40|3.73282
23:16:41|3.73883
23:16:42|3.73107
23:16:44|3.74148
23:16:45|3.74025
23:16:46|3.74279
23:16:47|3.74279
23:16:48|3.74282
23:16:49|3.74261
23:16:50|3.74285
23:16:51|3.74
23:16:52|3.74325
23:16:53|3.74325
23:16:55|3.7403
23:16:56|3.74486
23:16:56|3.74489
23:16:58|3.74489
23:16:59|3.74282
23:16:59|3.74282
23:17:01|3.73316
23:17:02|3.73386
23:17:03|3.73515
23:17:04|3.74083
23:17:05|3.74
23:17:07|3.737
23:17:07|3.737
23:17:08|3.737
23:17:10|3.74466
23:17:11|3.7449
23:17:12|3.74553
23:17:13|3.74712
23:17:14|3.74882
23:17:15|3.749
23:17:15|3.751
23:17:17|3.75229
23:17:18|3.75234
23:17:19|3.75245
23:17:20|3.7544
23:17:21|3.75453
23:17:22|3.75497
23:17:24|3.75101
23:17:26|3.75
23:17:27|3.75497
23:17:28|3.75497
23:17:28|3.75497
23:17:30|3.75802
23:17:32|3.75871
23:17:33|3.75497
23:17:34|3.76146
23:17:34|3.76001
23:17:35|3.76161
23:17:37|3.76161
23:17:38|3.76143
23:17:39|3.76161
23:17:40|3.76325
23:17:41|3.76502
23:17:42|3.76502
23:17:43|3.76502
23:17:45|3.75497
23:17:46|3.7415
23:17:47|3.73933
23:17:48|3.73865
23:17:49|3.73749
23:17:50|3.71
23:17:50|3.71914
23:17:52|3.71914
23:17:53|3.71914
23:17:54|3.71914
23:17:56|3.72582
23:17:57|3.73189
23:17:58|3.73193
23:17:58|3.73287
23:17:59|3.73358
23:18:00|3.73193
23:18:01|3.73345
23:18:03|3.72582
23:18:03|3.73193
23:18:04|3.73193
23:18:05|3.73396
23:18:07|3.73345
23:18:08|3.73344
23:18:09|3.73344
23:18:11|3.7345
23:18:12|3.73595
23:18:12|3.73595
23:18:13|3.73683
23:18:14|3.73683
23:18:15|3.73824
23:18:16|3.74038
23:18:17|3.74038
23:18:18|3.74038
23:18:19|3.74385
23:18:20|3.74386
23:18:21|3.7447
23:18:22|3.74981
23:18:24|3.74496
23:18:25|3.74496
23:18:27|3.74699
23:18:28|3.74698
23:18:29|3.74698
23:18:29|3.74698
23:18:30|3.74698
23:18:32|3.74696
23:18:34|3.74696
23:18:35|3.74698
23:18:36|3.74698
23:18:37|3.74698
23:18:38|3.74717
23:18:39|3.75028
23:18:40|3.75028
23:18:41|3.75028
23:18:42|3.75107
23:18:43|3.74882
23:18:44|3.75106
23:18:45|3.75106
23:18:46|3.75134
23:18:48|3.74772
23:18:48|3.74718
23:18:50|3.75152
23:18:51|3.75152
23:18:52|3.75
23:18:53|3.75
23:18:54|3.749
23:18:55|3.749
23:18:56|3.749
23:18:57|3.749
23:18:58|3.749
23:18:59|3.74943
23:19:00|3.75129
23:19:01|3.75129
23:19:02|3.74771
23:19:03|3.74882
23:19:04|3.74894
23:19:05|3.74894
23:19:06|3.74891
23:19:07|3.7464
23:19:08|3.74678
23:19:09|3.74678
23:19:10|3.7485
23:19:11|3.74852
23:19:12|3.74852
23:19:13|3.74852
23:19:14|3.74852
23:19:15|3.73607
23:19:16|3.73606
23:19:17|3.7339
23:19:18|3.73397
23:19:19|3.73397
23:19:20|3.7329
23:19:21|3.732
23:19:22|3.732
23:19:23|3.73165
23:19:24|3.745
23:19:26|3.72542
23:19:27|3.72542
23:19:28|3.73145
23:19:30|3.72446
23:19:31|3.73552
23:19:32|3.73475
23:19:34|3.73425
23:19:35|3.73425
23:19:36|3.73
23:19:36|3.73
23:19:37|3.72552
23:19:38|3.72552
23:19:39|3.72552
23:19:40|3.72552
23:19:41|3.72026
23:19:42|3.72026
23:19:43|3.72026
23:19:44|3.72226
23:19:45|3.72883
23:19:46|3.72179
23:19:47|3.72179
23:19:48|3.72179
23:19:49|3.723
23:19:51|3.723
23:19:52|3.72726
23:19:53|3.72726
23:19:54|3.72726
23:19:56|3.72312
23:19:57|3.72312
23:19:58|3.72312
23:20:00|3.72312
23:20:01|3.72312
23:20:02|3.72313
23:20:03|3.72313
23:20:03|3.72
23:20:04|3.72191
23:20:05|3.71895
23:20:07|3.70231
23:20:08|3.70459
23:20:09|3.70546
23:20:10|3.70295
23:20:10|3.70295
23:20:12|3.70302
23:20:12|3.70296
23:20:14|3.69815
23:20:14|3.7
23:20:16|3.70443
23:20:17|3.69848
23:20:18|3.69848
23:20:19|3.69123
23:20:20|3.68986
23:20:20|3.69754
23:20:21|3.68857
23:20:23|3.68857
23:20:23|3.68857
23:20:24|3.697
23:20:27|3.68382
23:20:28|3.69455
23:20:30|3.69697
23:20:30|3.69663
23:20:31|3.69663
23:20:33|3.69663
23:20:34|3.69663
23:20:35|3.69519
23:20:36|3.695
23:20:37|3.69497
23:20:38|3.695
23:20:39|3.69496
23:20:40|3.69496
23:20:41|3.7
23:20:42|3.71143
23:20:43|3.71973
23:20:44|3.72335
23:20:45|3.72334
23:20:46|3.72334
23:20:47|3.72039
23:20:48|3.71602
23:20:49|3.71603
23:20:50|3.71603
23:20:51|3.71603
23:20:52|3.72084
23:20:53|3.72084
23:20:55|3.72084
23:20:55|3.72084
23:20:56|3.72087
23:20:57|3.72087
23:20:58|3.71604
23:20:59|3.71604
23:21:00|3.72085
23:21:02|3.71606
23:21:03|3.71606
23:21:04|3.71606
23:21:05|3.69627
23:21:06|3.69413
23:21:07|3.69326
23:21:08|3.69326
23:21:09|3.69327
23:21:10|3.6931
23:21:11|3.6931
23:21:12|3.69183
23:21:13|3.69085
23:21:14|3.68964
23:21:15|3.68964
23:21:16|3.68964
23:21:17|3.68916
23:21:18|3.68857
23:21:19|3.68195
23:21:20|3.67933
23:21:21|3.6779
23:21:22|3.68419
23:21:23|3.68419
23:21:24|3.68
23:21:25|3.68435
23:21:26|3.69652
23:21:28|3.68858
23:21:30|3.67934
23:21:31|3.68858
23:21:32|3.67941
23:21:33|3.67941
23:21:34|3.69034
23:21:35|3.68024
23:21:37|3.69011
23:21:38|3.68858
23:21:39|3.68858
23:21:40|3.69036
23:21:42|3.69036
23:21:43|3.69277
23:21:45|3.69031
23:21:45|3.69031
23:21:46|3.69031
23:21:47|3.69031
23:21:49|3.69031
23:21:50|3.69031
23:21:51|3.69034
23:21:52|3.69897
23:21:53|3.69944
23:21:54|3.7
23:21:55|3.7
23:21:56|3.7
23:21:57|3.7
23:21:58|3.7
23:21:59|3.7
23:22:00|3.7
23:22:01|3.7
23:22:02|3.7
23:22:03|3.7
23:22:04|3.7
23:22:05|3.701
23:22:06|3.70387
23:22:07|3.70387
23:22:08|3.70387
23:22:09|3.70543
23:22:10|3.70546
23:22:11|3.70546
23:22:12|3.70546
23:22:13|3.70546
23:22:14|3.70546
23:22:15|3.70601
23:22:16|3.70622
23:22:17|3.69207
23:22:18|3.69345
23:22:19|3.69345
23:22:20|3.69877
23:22:21|3.69406
23:22:22|3.69406
23:22:23|3.69406
23:22:24|3.69406
23:22:25|3.69526
23:22:26|3.69526
23:22:27|3.69526
23:22:28|3.69123
23:22:30|3.69123
23:22:32|3.69123
23:22:34|3.69123
23:22:35|3.69123
23:22:36|3.69123
23:22:38|3.69123
23:22:38|3.69123
23:22:39|3.69123
23:22:41|3.69377
23:22:42|3.69377
23:22:43|3.69377
23:22:44|3.69376
23:22:45|3.69376
23:22:46|3.69376
23:22:47|3.69376
23:22:48|3.68093
23:22:49|3.69859
23:22:50|3.69852
23:22:51|3.69852
23:22:52|3.7036
23:22:53|3.7046
23:22:54|3.69852
23:22:55|3.69852
23:22:56|3.69852
23:22:57|3.69852
23:22:58|3.69852
23:22:59|3.7015
23:23:01|3.7015
23:23:02|3.69717
23:23:02|3.69717
23:23:03|3.69717
23:23:05|3.69717
23:23:06|3.69717
23:23:07|3.69717
23:23:07|3.69717
23:23:09|3.69717
23:23:10|3.69717
23:23:11|3.69717
23:23:12|3.69717
23:23:13|3.69717
23:23:14|3.69663
23:23:15|3.69663
23:23:15|3.69663
23:23:17|3.68965
23:23:17|3.68965
23:23:19|3.68965
23:23:19|3.68965
23:23:21|3.68965
23:23:21|3.68964
23:23:23|3.68964
23:23:23|3.68964
23:23:24|3.69521
23:23:26|3.69521
23:23:27|3.69521
23:23:28|3.69521
23:23:30|3.69521
23:23:31|3.69521
23:23:32|3.69521
23:23:34|3.69521
23:23:35|3.69521
23:23:36|3.69521
23:23:37|3.69521
23:23:38|3.69521
23:23:39|3.69432
23:23:40|3.69432
23:23:42|3.69432
23:23:43|3.69432
23:23:44|3.69432
23:23:45|3.69
23:23:46|3.69399
23:23:47|3.69432
23:23:48|3.69432
23:23:49|3.68916
23:23:49|3.68916
23:23:51|3.68916
23:23:52|3.68802
23:23:53|3.6933
23:23:54|3.68855
23:23:55|3.69373
23:23:56|3.69373
23:23:57|3.69373
23:23:58|3.69432
23:23:59|3.69432
23:24:00|3.69432
23:24:01|3.69432
23:24:01|3.7
23:24:03|3.7
23:24:03|3.70149
23:24:05|3.70144
23:24:06|3.70144
23:24:08|3.70144
23:24:08|3.69987
23:24:10|3.7
23:24:10|3.7
23:24:11|3.7
23:24:12|3.7
23:24:13|3.7015
23:24:14|3.70378
23:24:15|3.70539
23:24:17|3.70539
23:24:18|3.69964
23:24:19|3.70546
23:24:19|3.70595
23:24:21|3.70595
23:24:21|3.70595
23:24:24|3.70595
23:24:24|3.70595
23:24:25|3.70595
23:24:26|3.70595
23:24:27|3.70595
23:24:28|3.70595
23:24:30|3.69521
23:24:32|3.7
23:24:33|3.7
23:24:34|3.7
23:24:35|3.7
23:24:37|3.7
23:24:38|3.7
23:24:39|3.7
23:24:40|3.7
23:24:41|3.7
23:24:42|3.69965
23:24:43|3.69965
23:24:44|3.69965
23:24:45|3.69521
23:24:46|3.69521
23:24:47|3.68973
23:24:49|3.68973
23:24:49|3.68973
23:24:50|3.68973
23:24:52|3.68973
23:24:52|3.68988
23:24:53|3.68988
23:24:55|3.68988
23:24:55|3.68988
23:24:57|3.68988
23:24:57|3.6906
23:24:58|3.6906
23:24:59|3.6906
23:25:00|3.6906
23:25:01|3.6906
23:25:02|3.6906
23:25:04|3.69061
23:25:06|3.69061
23:25:07|3.69061
23:25:08|3.69061
23:25:08|3.69061
23:25:10|3.69061
23:25:10|3.69061
23:25:11|3.69061
23:25:12|3.69061
23:25:15|3.69061
23:25:15|3.69061
23:25:16|3.6906
23:25:17|3.68973
23:25:18|3.69617
23:25:19|3.70097
23:25:21|3.70277
23:25:22|3.70601
23:25:23|3.70601
23:25:24|3.70189
23:25:25|3.70601
23:25:26|3.70697
23:25:27|3.70728
23:25:28|3.70746
23:25:29|3.70771
23:25:30|3.70827
23:25:32|3.71143
23:25:34|3.71299
23:25:36|3.71686
23:25:36|3.71748
23:25:38|3.71842
23:25:39|3.71842
23:25:40|3.71842
23:25:41|3.71843
23:25:42|3.71874
23:25:43|3.71874
23:25:44|3.71877
23:25:45|3.71182
23:25:47|3.71182
23:25:47|3.71329
23:25:49|3.71329
23:25:51|3.71329
23:25:52|3.71407
23:25:53|3.71898
23:25:54|3.72012
23:25:55|3.72012
23:25:56|3.72029
23:25:57|3.72029
23:25:58|3.72029
23:25:59|3.72029
23:26:00|3.72029
23:26:00|3.72059
23:26:02|3.72203
23:26:02|3.72203
23:26:03|3.72012
23:26:04|3.72012
23:26:06|3.72012
23:26:07|3.72012
23:26:07|3.72012
23:26:08|3.72012
23:26:10|3.72012
23:26:10|3.72012
23:26:12|3.72012
23:26:13|3.72012
23:26:14|3.72012
23:26:15|3.72012
23:26:16|3.72029
23:26:17|3.72275
23:26:18|3.72275
23:26:19|3.72275
23:26:20|3.72275
23:26:21|3.72275
23:26:22|3.72314
23:26:23|3.72314
23:26:24|3.72314
23:26:25|3.72314
23:26:26|3.72314
23:26:27|3.72314
23:26:28|3.72314
23:26:30|3.72314
23:26:30|3.72314
23:26:33|3.72314
23:26:34|3.72314
23:26:35|3.72314
23:26:36|3.72029
23:26:38|3.72029
23:26:39|3.72029
23:26:41|3.72029
23:26:42|3.72029
23:26:43|3.72314
23:26:44|3.72314
23:26:44|3.72314
23:26:46|3.72314
23:26:46|3.72314
23:26:48|3.72314
23:26:48|3.72029
23:26:49|3.72029
23:26:51|3.72029
23:26:51|3.72029
23:26:53|3.72314
23:26:54|3.71852
23:26:54|3.71852
23:26:55|3.71852
23:26:57|3.71842
23:26:58|3.71842
23:26:59|3.71842
23:27:00|3.71842
23:27:01|3.72312
23:27:01|3.72312
23:27:03|3.72312
23:27:04|3.72312
23:27:04|3.72312
23:27:06|3.72312
23:27:06|3.72312
23:27:08|3.72312
23:27:08|3.72312
23:27:09|3.71636
23:27:11|3.71636
23:27:11|3.71636
23:27:12|3.71757
23:27:14|3.71757
23:27:15|3.71757
23:27:15|3.72314
23:27:17|3.72314
23:27:17|3.72314
23:27:19|3.72214
23:27:20|3.72214
23:27:20|3.72214
23:27:22|3.72214
23:27:23|3.72214
23:27:24|3.72214
23:27:25|3.72214
23:27:26|3.72214
23:27:27|3.72214
23:27:28|3.72214
23:27:29|3.72214
23:27:31|3.72214
23:27:31|3.72214
23:27:33|3.72214
23:27:34|3.72214
23:27:35|3.72094
23:27:36|3.71036
23:27:37|3.71036
23:27:39|3.72214
23:27:40|3.70825
23:27:41|3.70825
23:27:42|3.70825
23:27:43|3.71396
23:27:44|3.71396
23:27:45|3.71396
23:27:46|3.70949
23:27:47|3.70948
23:27:48|3.70671
23:27:49|3.71299
23:27:50|3.71299
23:27:51|3.71299
23:27:52|3.71299
23:27:53|3.71299
23:27:54|3.71299
23:27:55|3.71299
23:27:56|3.71299
23:27:58|3.71299
23:27:59|3.71299
23:28:00|3.71299
23:28:01|3.71299
23:28:02|3.71299
23:28:03|3.71299
23:28:04|3.71299
23:28:05|3.71299
23:28:06|3.71299
23:28:07|3.70961
23:28:08|3.70961
23:28:09|3.70961
23:28:10|3.70961
23:28:11|3.71148
23:28:12|3.71148
23:28:13|3.71148
23:28:14|3.71148
23:28:15|3.71148
23:28:16|3.71148
23:28:17|3.71148
23:28:18|3.71148
23:28:19|3.70961
23:28:20|3.70961
23:28:21|3.70999
23:28:22|3.70999
23:28:23|3.70999
23:28:24|3.70999
23:28:25|3.70999
23:28:26|3.70999
23:28:27|3.70999
23:28:28|3.70999
23:28:30|3.70998
23:28:31|3.70998
23:28:32|3.70998
23:28:33|3.70998
23:28:34|3.70654
23:28:35|3.70654
23:28:37|3.70958
23:28:38|3.70958
23:28:38|3.70958
23:28:40|3.70544
23:28:41|3.70998
23:28:43|3.70998
23:28:44|3.70968
23:28:45|3.70968
23:28:46|3.70547
23:28:47|3.70547
23:28:49|3.7046
23:28:49|3.70547
23:28:50|3.69919
23:28:52|3.69983
23:28:53|3.69983
23:28:54|3.69983
23:28:55|3.69983
23:28:56|3.69983
23:28:57|3.69983
23:28:58|3.69983
23:29:00|3.69983
23:29:00|3.69983
23:29:01|3.69983
23:29:02|3.69983
23:29:03|3.69897
23:29:04|3.69866
23:29:06|3.69662
23:29:07|3.69662
23:29:08|3.69662
23:29:09|3.69866
23:29:10|3.69866
23:29:11|3.6997
23:29:12|3.6997
23:29:13|3.6997
23:29:14|3.6997
23:29:16|3.69866
23:29:17|3.69866
23:29:18|3.69866
23:29:18|3.69866
23:29:19|3.69866
23:29:21|3.69866
23:29:22|3.69866
23:29:23|3.69866
23:29:24|3.69866
23:29:25|3.69866
23:29:26|3.69866
23:29:27|3.69866
23:29:28|3.70596
23:29:29|3.70596
23:29:30|3.71349
23:29:30|3.71895
23:29:32|3.71958
23:29:33|3.72105
23:29:34|3.71484
23:29:36|3.71484
23:29:38|3.71484
23:29:39|3.72021
23:29:39|3.72021
23:29:41|3.71575
23:29:42|3.71174
23:29:43|3.71174
23:29:44|3.71174
23:29:46|3.71174
23:29:46|3.7172
23:29:48|3.71715
23:29:48|3.71715
23:29:50|3.71715
23:29:51|3.71715
23:29:52|3.71715
23:29:53|3.71715
23:29:54|3.71715
23:29:55|3.71715
23:29:56|3.71715
23:29:57|3.71715
23:29:58|3.71715
23:29:59|3.71715
23:30:00|3.71715
23:30:01|3.71715
23:30:02|3.71715
23:30:03|3.71715
23:30:04|3.71719
23:30:05|3.71719
23:30:06|3.7124
23:30:07|3.7124
23:30:08|3.7124
23:30:10|3.7124
23:30:11|3.7171
23:30:12|3.71709
23:30:12|3.71709
23:30:14|3.71255
23:30:15|3.71255
23:30:16|3.71255
23:30:17|3.71255
23:30:18|3.71255
23:30:19|3.7166
23:30:20|3.7166
23:30:21|3.71715
23:30:23|3.71869
23:30:23|3.71301
23:30:25|3.71301
23:30:26|3.71247
23:30:27|3.71247
23:30:28|3.71247
23:30:29|3.71247
23:30:30|3.71247
23:30:31|3.71863
23:30:32|3.71863
23:30:33|3.71862
23:30:34|3.71862
23:30:35|3.71862
23:30:37|3.71862
23:30:39|3.71862
23:30:41|3.71862
23:30:42|3.71862
23:30:43|3.719
23:30:44|3.719
23:30:44|3.719
23:30:46|3.719
23:30:46|3.719
23:30:48|3.7186
23:30:49|3.72959
23:30:50|3.73
23:30:51|3.73
23:30:52|3.73
23:30:53|3.73001
23:30:55|3.72086
23:30:56|3.72086
23:30:57|3.72086
23:30:58|3.72986
23:30:59|3.73147
23:31:00|3.73147
23:31:00|3.73147
23:31:02|3.7294
23:31:04|3.72971
23:31:04|3.72971
23:31:06|3.72971
23:31:06|3.72971
23:31:07|3.72971
23:31:09|3.72971
23:31:10|3.72994
23:31:11|3.72994
23:31:11|3.72994
23:31:13|3.72994
23:31:13|3.72205
23:31:14|3.72265
23:31:15|3.72271
23:31:17|3.72821
23:31:17|3.72821
23:31:19|3.72821
23:31:19|3.72821
23:31:20|3.72821
23:31:22|3.72268
23:31:22|3.72268
23:31:23|3.72268
23:31:25|3.72268
23:31:26|3.72268
23:31:26|3.72268
23:31:28|3.72268
23:31:28|3.72268
23:31:29|3.72268
23:31:31|3.72268
23:31:32|3.72268
23:31:34|3.72262
23:31:34|3.72262
23:31:35|3.7222
23:31:37|3.72205
23:31:39|3.72211
23:31:40|3.72211
23:31:42|3.72211
23:31:42|3.72211
23:31:44|3.72247
23:31:45|3.72247
23:31:46|3.72209
23:31:47|3.71746
23:31:48|3.72164
23:31:49|3.72164
23:31:50|3.72164
23:31:51|3.72164
23:31:52|3.72164
23:31:53|3.72164
23:31:54|3.72164
23:31:55|3.72164
23:31:56|3.72164
23:31:57|3.72164
23:31:58|3.72164
23:31:59|3.72164
23:32:00|3.72164
23:32:02|3.72163
23:32:03|3.7143
23:32:04|3.7143
23:32:05|3.7143
23:32:06|3.7143
23:32:07|3.71496
23:32:08|3.71496
23:32:09|3.71496
23:32:10|3.71512
23:32:11|3.71992
23:32:12|3.71992
23:32:13|3.71992
23:32:15|3.71382
23:32:16|3.71382
23:32:17|3.71284
23:32:17|3.71265
23:32:18|3.71265
23:32:20|3.71265
23:32:20|3.7108
23:32:21|3.71382
23:32:22|3.71382
23:32:24|3.71382
23:32:25|3.71382
23:32:26|3.71382
23:32:26|3.71079
23:32:27|3.71822
23:32:28|3.71822
23:32:30|3.71004
23:32:31|3.70622
23:32:33|3.69897
23:32:33|3.69704
23:32:34|3.69704
23:32:35|3.69704
23:32:36|3.69704
23:32:38|3.69704
23:32:40|3.69571
23:32:42|3.7018
23:32:44|3.69706
23:32:44|3.69706
23:32:46|3.69706
23:32:47|3.69704
23:32:47|3.69532
23:32:48|3.69502
23:32:50|3.69502
23:32:51|3.69502
23:32:52|3.69123
23:32:53|3.69704
23:32:54|3.69704
23:32:55|3.69729
23:32:56|3.69729
23:32:57|3.69729
23:32:58|3.69729
23:32:59|3.69729
23:33:00|3.69729
23:33:01|3.69729
23:33:02|3.69729
23:33:03|3.69729
23:33:04|3.69729
23:33:05|3.69729
23:33:06|3.69729
23:33:07|3.69729
23:33:08|3.70096
23:33:09|3.69704
23:33:10|3.69704
23:33:11|3.69704
23:33:12|3.69704
23:33:13|3.69704
23:33:14|3.69704
23:33:15|3.69704
23:33:17|3.68959
23:33:18|3.68858
23:33:19|3.68791
23:33:19|3.68753
23:33:21|3.68664
23:33:22|3.6861
23:33:23|3.68595
23:33:23|3.68572
23:33:25|3.68572
23:33:26|3.68518
23:33:26|3.68226
23:33:28|3.68077
23:33:29|3.68046
23:33:30|3.68046
23:33:31|3.68046
23:33:32|3.68046
23:33:33|3.68013
23:33:34|3.68001
23:33:35|3.68001
23:33:36|3.68001
23:33:37|3.68001
23:33:38|3.68001
23:33:40|3.68001
23:33:41|3.68539
23:33:42|3.68539
23:33:43|3.68539
23:33:45|3.68539
23:33:45|3.68539
23:33:46|3.68539
23:33:47|3.68512
23:33:48|3.68512
23:33:49|3.68512
23:33:50|3.68512
23:33:51|3.68764
23:33:53|3.68764
23:33:54|3.68764
23:33:54|3.68764
23:33:55|3.68764
23:33:56|3.68764
23:33:57|3.68764
23:33:58|3.68764
23:34:00|3.68763
23:34:00|3.68763
23:34:02|3.68763
23:34:03|3.68763
23:34:03|3.68708
23:34:05|3.68317
23:34:06|3.68682
23:34:07|3.68682
23:34:08|3.68682
23:34:09|3.68662
23:34:10|3.68662
23:34:10|3.68662
23:34:12|3.68662
23:34:13|3.68662
23:34:13|3.68662
23:34:15|3.68662
23:34:16|3.68662
23:34:17|3.68662
23:34:17|3.68662
23:34:18|3.68662
23:34:20|3.68662
23:34:20|3.68662
23:34:21|3.6874
23:34:23|3.6874
23:34:23|3.6874
23:34:24|3.6874
23:34:26|3.6874
23:34:26|3.6874
23:34:28|3.6874
23:34:29|3.6874
23:34:30|3.68764
23:34:30|3.68764
23:34:31|3.68764
23:34:33|3.68764
23:34:33|3.68764
23:34:34|3.68662
23:34:35|3.68212
23:34:36|3.68212
23:34:38|3.68212
23:34:39|3.68212
23:34:41|3.68212
23:34:42|3.68764
23:34:44|3.68764
23:34:45|3.68667
23:34:45|3.68667
23:34:47|3.68667
23:34:47|3.68667
23:34:49|3.68667
23:34:50|3.68667
23:34:51|3.68506
23:34:53|3.68662
23:34:53|3.68662
23:34:55|3.68662
23:34:55|3.68662
23:34:56|3.68662
23:34:58|3.68662
23:34:59|3.68662
23:35:00|3.68662
23:35:01|3.6928
23:35:02|3.6928
23:35:03|3.6928
23:35:04|3.6928
23:35:05|3.6911
23:35:06|3.6911
23:35:07|3.6911
23:35:08|3.6875
23:35:09|3.6875
23:35:10|3.6875
23:35:11|3.69088
23:35:12|3.69088
23:35:13|3.68996
23:35:14|3.68996
23:35:15|3.6879
23:35:16|3.6879
23:35:18|3.6879
23:35:19|3.6886
23:35:21|3.68789
23:35:22|3.68789
23:35:22|3.69345
23:35:23|3.69345
23:35:25|3.69564
23:35:26|3.69564
23:35:27|3.69897
23:35:28|3.69978
23:35:28|3.69978
23:35:29|3.69978
23:35:30|3.69978
23:35:32|3.69978
23:35:32|3.69978
23:35:33|3.69978
23:35:35|3.7
23:35:36|3.7
23:35:37|3.7
23:35:38|3.7015
23:35:39|3.70348
23:35:39|3.70348
23:35:42|3.70348
23:35:44|3.70348
23:35:46|3.70348
23:35:48|3.70387
23:35:48|3.70387
23:35:49|3.70387
23:35:50|3.70509
23:35:51|3.70603
23:35:53|3.70603
23:35:54|3.70603
23:35:56|3.70616
23:35:57|3.70616
23:35:57|3.70616
23:35:58|3.70746
23:35:59|3.70616
23:36:00|3.70057
23:36:02|3.70057
23:36:02|3.70057
23:36:03|3.70147
23:36:05|3.70147
23:36:05|3.70147
23:36:07|3.70147
23:36:09|3.70163
23:36:09|3.70163
23:36:10|3.70163
23:36:11|3.70186
23:36:12|3.70186
23:36:13|3.70186
23:36:14|3.70186
23:36:15|3.70186
23:36:16|3.70186
23:36:17|3.70186
23:36:18|3.70186
23:36:20|3.70186
23:36:20|3.70186
23:36:21|3.70905
23:36:22|3.70905
23:36:23|3.69978
23:36:24|3.69978
23:36:25|3.69502
23:36:26|3.69998
23:36:27|3.69998
23:36:28|3.69998
23:36:30|3.69998
23:36:30|3.69998
23:36:31|3.69911
23:36:32|3.69207
23:36:33|3.69399
23:36:34|3.69094
23:36:35|3.69094
23:36:37|3.69094
23:36:37|3.69084
23:36:38|3.69094
23:36:39|3.69796
23:36:40|3.69796
23:36:42|3.69084
23:36:44|3.69745
23:36:45|3.69094
23:36:47|3.69094
23:36:49|3.69094
23:36:49|3.69084
23:36:51|3.69084
23:36:51|3.6905
23:36:52|3.68943
23:36:53|3.68857
23:36:54|3.68367
23:36:55|3.68367
23:36:57|3.68367
23:36:57|3.68367
23:36:58|3.68367
23:36:59|3.68367
23:37:01|3.68943
23:37:02|3.68943
23:37:03|3.69103
23:37:04|3.69103
23:37:05|3.69479
23:37:06|3.69479
23:37:07|3.69479
23:37:08|3.69479
23:37:09|3.69479
23:37:10|3.69479
23:37:11|3.69479
23:37:12|3.69479
23:37:13|3.69479
23:37:14|3.69479
23:37:15|3.69479
23:37:16|3.69479
23:37:17|3.69479
23:37:18|3.7046
23:37:19|3.7
23:37:20|3.7
23:37:21|3.69479
23:37:22|3.69479
23:37:23|3.69479
23:37:24|3.69479
23:37:25|3.69697
23:37:26|3.69848
23:37:27|3.69479
23:37:28|3.69479
23:37:29|3.69479
23:37:30|3.69479
23:37:31|3.69479
23:37:32|3.69479
23:37:33|3.69479
23:37:34|3.69479
23:37:36|3.69479
23:37:37|3.70035
23:37:38|3.70035
23:37:39|3.70035
23:37:40|3.70035
23:37:41|3.70035
23:37:42|3.70035
23:37:43|3.7
23:37:45|3.7
23:37:46|3.69497
23:37:47|3.6971
23:37:48|3.70517
23:37:49|3.70517
23:37:50|3.70517
23:37:52|3.70517
23:37:52|3.70517
23:37:53|3.70517
23:37:55|3.70517
23:37:56|3.70517
23:37:57|3.70517
23:37:59|3.70031
23:38:00|3.70031
23:38:01|3.70031
23:38:02|3.70031
23:38:03|3.70031
23:38:04|3.70031
23:38:05|3.70031
23:38:07|3.70031
23:38:08|3.70031
23:38:09|3.70031
23:38:11|3.70455
23:38:11|3.70455
23:38:12|3.7
23:38:13|3.69119
23:38:14|3.69636
23:38:16|3.69636
23:38:17|3.69636
23:38:18|3.69636
23:38:19|3.69636
23:38:20|3.69636
23:38:21|3.69636
23:38:22|3.69636
23:38:23|3.69698
23:38:24|3.69698
23:38:25|3.69673
23:38:26|3.69673
23:38:28|3.69787
23:38:29|3.70452
23:38:30|3.70517
23:38:31|3.70517
23:38:32|3.70517
23:38:32|3.70517
23:38:34|3.70517
23:38:35|3.70542
23:38:36|3.70184
23:38:37|3.70184
23:38:38|3.70184
23:38:39|3.70184
23:38:40|3.70184
23:38:41|3.70184
23:38:42|3.7
23:38:43|3.7
23:38:45|3.7
23:38:46|3.7
23:38:48|3.7
23:38:49|3.7
23:38:50|3.7
23:38:50|3.7
23:38:52|3.69698
23:38:53|3.70123
23:38:54|3.70098
23:38:55|3.70098
23:38:56|3.70098
23:38:57|3.70098
23:38:57|3.70098
23:38:59|3.70098
23:39:00|3.70098
23:39:02|3.70098
23:39:02|3.70098
23:39:04|3.70098
23:39:04|3.70098
23:39:05|3.70098
23:39:06|3.70098
23:39:07|3.69914
23:39:09|3.69914
23:39:10|3.69914
23:39:11|3.69914
23:39:12|3.69914
23:39:13|3.69004
23:39:14|3.69004
23:39:15|3.69004
23:39:16|3.69004
23:39:17|3.69008
23:39:18|3.69008
23:39:19|3.68916
23:39:20|3.6874
23:39:21|3.6874
23:39:22|3.6874
23:39:23|3.6874
23:39:24|3.6874
23:39:25|3.6874
23:39:26|3.6874
23:39:27|3.6874
23:39:28|3.6874
23:39:29|3.69813
23:39:30|3.69216
23:39:31|3.68796
23:39:32|3.68796
23:39:33|3.68796
23:39:34|3.68796
23:39:35|3.68796
23:39:36|3.68796
23:39:37|3.68796
23:39:38|3.6874
23:39:39|3.685
23:39:40|3.69174
23:39:41|3.69174
23:39:42|3.68413
23:39:43|3.68367
23:39:44|3.68367
23:39:45|3.69185
23:39:47|3.69185
23:39:49|3.69053
23:39:49|3.6838
23:39:51|3.6838
23:39:53|3.6838
23:39:55|3.6838
23:39:55|3.6838
23:39:56|3.68446
23:39:57|3.68446
23:39:59|3.68446
23:40:00|3.6844
23:40:01|3.6844
23:40:01|3.68938
23:40:04|3.68938
23:40:04|3.68866
23:40:05|3.68866
23:40:06|3.68866
23:40:08|3.68866
23:40:09|3.68866
23:40:09|3.6844
23:40:10|3.6844
23:40:11|3.6844
23:40:13|3.6838
23:40:14|3.683
23:40:15|3.68076
23:40:16|3.68079
23:40:17|3.68079
23:40:17|3.68079
23:40:19|3.68079
23:40:20|3.68079
23:40:21|3.68079
23:40:22|3.68079
23:40:22|3.68079
23:40:24|3.68079
23:40:24|3.68079
23:40:25|3.68079
23:40:27|3.68079
23:40:28|3.68079
23:40:29|3.68079
23:40:29|3.68079
23:40:30|3.68075
23:40:32|3.68075
23:40:33|3.68075
23:40:34|3.68075
23:40:35|3.68075
23:40:35|3.68075
23:40:36|3.68075
23:40:38|3.68081
23:40:39|3.68081
23:40:40|3.68075
23:40:40|3.68075
23:40:42|3.68075
23:40:42|3.68075
23:40:44|3.68075
23:40:44|3.68001
23:40:47|3.68001
23:40:49|3.68001
23:40:50|3.68001
23:40:51|3.68001
23:40:52|3.70378
23:40:54|3.7007
23:40:55|3.69643
23:40:56|3.69643
23:40:57|3.6957
23:40:58|3.69571
23:40:59|3.69571
23:41:00|3.69571
23:41:01|3.69571
23:41:02|3.69571
23:41:03|3.69571
23:41:04|3.69571
23:41:05|3.69571
23:41:06|3.69571
23:41:07|3.69571
23:41:08|3.69571
23:41:09|3.70546
23:41:10|3.70752
23:41:10|3.70774
23:41:12|3.70877
23:41:13|3.70914
23:41:14|3.70928
23:41:15|3.71023
23:41:16|3.71023
23:41:17|3.70979
23:41:18|3.70225
23:41:19|3.70225
23:41:20|3.70225
23:41:21|3.70225
23:41:22|3.70225
23:41:23|3.70225
23:41:24|3.70605
23:41:25|3.70345
23:41:26|3.70345
23:41:27|3.70345
23:41:27|3.70345
23:41:29|3.70345
23:41:30|3.70345
23:41:30|3.70345
23:41:32|3.70345
23:41:33|3.70345
23:41:34|3.70345
23:41:35|3.703
23:41:36|3.70419
23:41:37|3.70419
23:41:38|3.703
23:41:39|3.703
23:41:40|3.703
23:41:40|3.703
23:41:42|3.703
23:41:43|3.703
23:41:44|3.703
23:41:44|3.703
23:41:46|3.703
23:41:48|3.70372
23:41:49|3.71
23:41:51|3.70329
23:41:52|3.70329
23:41:53|3.70329
23:41:55|3.70329
23:41:57|3.70329
23:41:57|3.70304
23:41:59|3.70706
23:42:00|3.70706
23:42:02|3.70163
23:42:03|3.69502
23:42:03|3.70225
23:42:05|3.70225
23:42:06|3.70225
23:42:07|3.70225
23:42:08|3.70225
23:42:10|3.70225
23:42:10|3.70225
23:42:12|3.70225
23:42:13|3.70225
23:42:14|3.70225
23:42:15|3.70225
23:42:16|3.70225
23:42:17|3.70225
23:42:18|3.70225
23:42:19|3.69413
23:42:20|3.69413
23:42:21|3.69513
23:42:22|3.69513
23:42:23|3.69513
23:42:24|3.69513
23:42:25|3.69207
23:42:26|3.69017
23:42:27|3.68861
23:42:28|3.68857
23:42:29|3.68857
23:42:30|3.68857
23:42:31|3.68857
23:42:32|3.68857
23:42:33|3.68857
23:42:34|3.68781
23:42:35|3.68753
23:42:36|3.69564
23:42:37|3.69564
23:42:38|3.68178
23:42:39|3.68616
23:42:40|3.68616
23:42:41|3.68616
23:42:42|3.68616
23:42:43|3.69335
23:42:45|3.69322
23:42:45|3.69322
23:42:46|3.69322
23:42:48|3.69322
23:42:49|3.69322
23:42:51|3.69322
23:42:52|3.69322
23:42:54|3.68616
23:42:55|3.68616
23:42:56|3.68616
23:42:57|3.68616
23:42:58|3.68616
23:42:59|3.68616
23:43:01|3.68616
23:43:02|3.68531
23:43:03|3.68531
23:43:04|3.68531
23:43:05|3.68531
23:43:06|3.68531
23:43:07|3.68531
23:43:08|3.68531
23:43:09|3.68531
23:43:10|3.68938
23:43:11|3.6924
23:43:12|3.6924
23:43:13|3.6924
23:43:14|3.6924
23:43:15|3.6924
23:43:16|3.6924
23:43:17|3.6924
23:43:19|3.6924
23:43:20|3.6924
23:43:20|3.6924
23:43:22|3.6924
23:43:23|3.6924
23:43:24|3.6924
23:43:25|3.68935
23:43:26|3.68935
23:43:27|3.68935
23:43:29|3.68935
23:43:30|3.68935
23:43:31|3.68935
23:43:31|3.68935
23:43:33|3.68935
23:43:33|3.68935
23:43:34|3.68935
23:43:35|3.68935
23:43:37|3.68935
23:43:38|3.68935
23:43:39|3.68935
23:43:40|3.68935
23:43:41|3.68935
23:43:42|3.69327
23:43:43|3.69327
23:43:43|3.68851
23:43:45|3.68851
23:43:46|3.69457
23:43:46|3.69457
23:43:48|3.69457
23:43:49|3.69944
23:43:51|3.7
23:43:52|3.7
23:43:53|3.7
23:43:54|3.7
23:43:55|3.7
23:43:56|3.7
23:43:57|3.7
23:43:58|3.7
23:44:00|3.7
23:44:00|3.7
23:44:02|3.7
23:44:04|3.70437
23:44:05|3.70484
23:44:05|3.70484
23:44:08|3.69988
23:44:08|3.69988
23:44:09|3.69988
23:44:10|3.69988
23:44:11|3.69988
23:44:12|3.69988
23:44:13|3.69988
23:44:14|3.69502
23:44:15|3.69502
23:44:17|3.69502
23:44:18|3.69413
23:44:19|3.69413
23:44:20|3.69413
23:44:21|3.69413
23:44:22|3.69413
23:44:23|3.69221
23:44:24|3.69221
23:44:25|3.69221
23:44:26|3.69221
23:44:27|3.69221
23:44:28|3.69221
23:44:29|3.69221
23:44:30|3.69221
23:44:31|3.69221
23:44:32|3.69221
23:44:33|3.69221
23:44:34|3.69221
23:44:35|3.69221
23:44:36|3.69221
23:44:37|3.69221
23:44:38|3.69221
23:44:39|3.69846
23:44:40|3.69413
23:44:41|3.69413
23:44:42|3.69221
23:44:43|3.69221
23:44:44|3.69221
23:44:45|3.69221
23:44:46|3.69786
23:44:47|3.69786
23:44:48|3.69786
23:44:49|3.69786
23:44:51|3.69786
23:44:52|3.69786
23:44:54|3.69737
23:44:55|3.69737
23:44:56|3.69737
23:44:57|3.69995
23:44:58|3.69995
23:44:59|3.69995
23:45:00|3.69995
23:45:01|3.69995
23:45:02|3.6938
23:45:04|3.6938
23:45:05|3.6938
23:45:07|3.6938
23:45:08|3.69737
23:45:09|3.69221
23:45:09|3.69221
23:45:10|3.69221
23:45:13|3.69221
23:45:13|3.69221
23:45:14|3.69221
23:45:15|3.69221
23:45:16|3.69221
23:45:17|3.69221
23:45:18|3.69221
23:45:19|3.69221
23:45:21|3.69221
23:45:21|3.69221
23:45:23|3.69221
23:45:23|3.69221
23:45:24|3.69621
23:45:25|3.69221
23:45:26|3.69221
23:45:27|3.69221
23:45:28|3.69221
23:45:29|3.69221
23:45:30|3.69223
23:45:31|3.69223
23:45:32|3.69223
23:45:33|3.69223
23:45:34|3.69223
23:45:35|3.69223
23:45:36|3.69223
23:45:37|3.69223
23:45:38|3.69223
23:45:39|3.69223
23:45:40|3.69223
23:45:41|3.69221
23:45:42|3.69221
23:45:43|3.69221
23:45:44|3.69221
23:45:45|3.69221
23:45:46|3.69221
23:45:47|3.69221
23:45:48|3.69221
23:45:49|3.69221
23:45:51|3.69222
23:45:52|3.69222
23:45:53|3.69222
23:45:55|3.69222
23:45:57|3.69222
23:45:58|3.69222
23:45:59|3.69222
23:45:59|3.69222
23:46:01|3.69279
23:46:01|3.69279
23:46:02|3.69279
23:46:04|3.69279
23:46:05|3.69279
23:46:05|3.69279
23:46:06|3.69279
23:46:07|3.69279
23:46:09|3.69278
23:46:10|3.69278
23:46:10|3.69278
23:46:12|3.69278
23:46:12|3.693
23:46:13|3.693
23:46:15|3.693
23:46:15|3.693
23:46:16|3.693
23:46:18|3.693
23:46:19|3.69311
23:46:19|3.69311
23:46:20|3.69311
23:46:21|3.69311
23:46:22|3.69311
23:46:23|3.69779
23:46:25|3.693
23:46:25|3.693
23:46:26|3.693
23:46:27|3.693
23:46:28|3.693
23:46:30|3.693
23:46:30|3.693
23:46:31|3.693
23:46:33|3.693
23:46:34|3.69623
23:46:35|3.69623
23:46:36|3.69623
23:46:37|3.69623
23:46:38|3.69623
23:46:39|3.69623
23:46:40|3.69623
23:46:40|3.69623
23:46:41|3.69626
23:46:42|3.69626
23:46:43|3.69623
23:46:45|3.70309
23:46:45|3.70309
23:46:47|3.70309
23:46:47|3.70242
23:46:48|3.70242
23:46:49|3.70242
23:46:50|3.70242
23:46:53|3.70137
23:46:54|3.70308
23:46:54|3.70308
23:46:55|3.70242
23:46:57|3.70242
23:46:58|3.70242
23:46:59|3.70242
23:47:00|3.70251
23:47:01|3.70401
23:47:02|3.70401
23:47:04|3.70401
23:47:05|3.70401
23:47:06|3.7062
23:47:07|3.70827
23:47:09|3.71004
23:47:09|3.71004
23:47:11|3.71004
23:47:12|3.71004
23:47:13|3.70588
23:47:14|3.70588
23:47:15|3.71023
23:47:16|3.71023
23:47:17|3.71023
23:47:18|3.71023
23:47:19|3.71023
23:47:20|3.71348
23:47:21|3.7146
23:47:22|3.71661
23:47:23|3.71763
23:47:24|3.71766
23:47:25|3.71806
23:47:26|3.71895
23:47:27|3.71981
23:47:28|3.71968
23:47:29|3.71661
23:47:30|3.71661
23:47:31|3.71661
23:47:32|3.71661
23:47:33|3.71661
23:47:34|3.71661
23:47:35|3.71661
23:47:36|3.71661
23:47:37|3.71661
23:47:38|3.71661
23:47:39|3.71661
23:47:40|3.71661
23:47:41|3.71997
23:47:42|3.72029
23:47:43|3.72105
23:47:44|3.72164
23:47:45|3.72179
23:47:46|3.7244
23:47:47|3.72339
23:47:48|3.72441
23:47:49|3.72441
23:47:50|3.72441
23:47:51|3.72441
23:47:53|3.72441
23:47:54|3.72441
23:47:56|3.72441
23:47:57|3.72441
23:47:57|3.725
23:47:59|3.725
23:48:00|3.725
23:48:00|3.7258
23:48:01|3.71965
23:48:03|3.71965
23:48:04|3.71965
23:48:05|3.71965
23:48:06|3.71965
23:48:06|3.72256
23:48:07|3.72255
23:48:08|3.72256
23:48:09|3.72256
23:48:11|3.72256
23:48:11|3.72256
23:48:12|3.72256
23:48:14|3.72256
23:48:14|3.72256
23:48:16|3.72597
23:48:16|3.7263
23:48:17|3.72255
23:48:18|3.7263
23:48:20|3.7263
23:48:21|3.7263
23:48:21|3.7263
23:48:22|3.72441
23:48:24|3.72441
23:48:25|3.72441
23:48:26|3.72441
23:48:26|3.72441
23:48:29|3.72441
23:48:30|3.71848
23:48:31|3.72597
23:48:32|3.72597
23:48:33|3.72448
23:48:34|3.72448
23:48:35|3.72448
23:48:36|3.72448
23:48:37|3.72448
23:48:38|3.72448
23:48:40|3.71848
23:48:40|3.71853
23:48:42|3.71848
23:48:43|3.71698
23:48:44|3.72099
23:48:45|3.721
23:48:46|3.721
23:48:47|3.721
23:48:48|3.721
23:48:49|3.71876
23:48:50|3.71876
23:48:51|3.72069
23:48:52|3.72069
23:48:52|3.72069
23:48:55|3.72069
23:48:57|3.72069
23:48:58|3.72056
23:48:59|3.72
23:49:00|3.72
23:49:01|3.72
23:49:03|3.72
23:49:03|3.72
23:49:05|3.72
23:49:06|3.72
23:49:07|3.72
23:49:08|3.72
23:49:10|3.72
23:49:11|3.72
23:49:11|3.72
23:49:12|3.72
23:49:14|3.72
23:49:15|3.715
23:49:15|3.715
23:49:17|3.715
23:49:18|3.715
23:49:19|3.715
23:49:20|3.72
23:49:21|3.72
23:49:22|3.72
23:49:23|3.72
23:49:24|3.72
23:49:25|3.72
23:49:26|3.72
23:49:27|3.72
23:49:28|3.72
23:49:29|3.72
23:49:30|3.72
23:49:31|3.72
23:49:32|3.72
23:49:33|3.72
23:49:34|3.72
23:49:35|3.71414
23:49:36|3.71414
23:49:37|3.71414
23:49:38|3.71414
23:49:39|3.71414
23:49:40|3.71414
23:49:41|3.71997
23:49:42|3.71997
23:49:43|3.71997
23:49:44|3.71997
23:49:45|3.71997
23:49:46|3.71997
23:49:47|3.71997
23:49:48|3.71997
23:49:49|3.71997
23:49:50|3.71997
23:49:51|3.71997
23:49:52|3.72
23:49:53|3.72
23:49:55|3.72
23:49:56|3.71997
23:49:57|3.71997
23:49:58|3.72
23:50:00|3.72
23:50:01|3.72
23:50:02|3.72
23:50:03|3.72
23:50:05|3.72
23:50:05|3.71501
23:50:06|3.71501
23:50:08|3.71501
23:50:08|3.721
23:50:09|3.721
23:50:10|3.71329
23:50:12|3.7217
23:50:14|3.7217
23:50:16|3.7217
23:50:17|3.72
23:50:17|3.72
23:50:18|3.72
23:50:19|3.72
23:50:22|3.72
23:50:22|3.72
23:50:23|3.721
23:50:24|3.721
23:50:25|3.721
23:50:26|3.71677
23:50:27|3.72099
23:50:28|3.72099
23:50:29|3.721
23:50:30|3.721
23:50:31|3.72434
23:50:32|3.72428
23:50:33|3.72428
23:50:34|3.72428
23:50:35|3.72428
23:50:36|3.72428
23:50:37|3.72428
23:50:38|3.72428
23:50:40|3.72428
23:50:41|3.71496
23:50:42|3.71496
23:50:43|3.71934
23:50:44|3.72491
23:50:45|3.72491
23:50:46|3.72491
23:50:47|3.72491
23:50:48|3.72491
23:50:49|3.72491
23:50:50|3.72078
23:50:51|3.72078
23:50:52|3.72078
23:50:53|3.72078
23:50:54|3.72078
23:50:55|3.71892
23:50:57|3.72428
23:50:59|3.72066
23:51:00|3.72066
23:51:01|3.71787
23:51:03|3.72109
23:51:03|3.72109
23:51:05|3.72109
23:51:06|3.72066
23:51:08|3.72107
23:51:08|3.72107
23:51:10|3.72107
23:51:10|3.72107
23:51:11|3.72107
23:51:14|3.72107
23:51:14|3.72098
23:51:15|3.72098
23:51:16|3.72098
23:51:17|3.72098
23:51:18|3.72098
23:51:19|3.71836
23:51:21|3.71836
23:51:22|3.71836
23:51:23|3.71836
23:51:24|3.72098
23:51:25|3.72098
23:51:26|3.71968
23:51:27|3.71968
23:51:29|3.71968
23:51:30|3.71968
23:51:31|3.71968
23:51:32|3.71968
23:51:33|3.71968
23:51:34|3.71968
23:51:34|3.71265
23:51:36|3.71265
23:51:37|3.71265
23:51:38|3.71265
23:51:38|3.71265
23:51:40|3.71265
23:51:40|3.71265
23:51:41|3.71615
23:51:43|3.71615
23:51:44|3.71615
23:51:45|3.71615
23:51:46|3.71615
23:51:47|3.71615
23:51:48|3.71615
23:51:49|3.71615
23:51:49|3.71615
23:51:51|3.71615
23:51:51|3.71
23:51:53|3.71104
23:51:53|3.70936
23:51:54|3.70936
23:51:56|3.70936
23:51:58|3.71778
23:51:59|3.71778
23:52:01|3.71778
23:52:02|3.71778
23:52:03|3.71778
23:52:04|3.71778
23:52:05|3.71778
23:52:06|3.71778
23:52:07|3.71778
23:52:08|3.71778
23:52:09|3.71778
23:52:10|3.71778
23:52:11|3.71778
23:52:13|3.71778
23:52:13|3.71778
23:52:15|3.71778
23:52:16|3.71778
23:52:18|3.71778
23:52:19|3.71778
23:52:20|3.71778
23:52:21|3.71778
23:52:22|3.7104
23:52:23|3.7104
23:52:24|3.70913
23:52:24|3.70999
23:52:25|3.70659
23:52:27|3.7062
23:52:27|3.70461
23:52:29|3.70461
23:52:29|3.70461
23:52:32|3.70683
23:52:32|3.71
23:52:33|3.71
23:52:35|3.71
23:52:36|3.70404
23:52:36|3.70285
23:52:37|3.70285
23:52:38|3.70285
23:52:39|3.70285
23:52:40|3.70285
23:52:41|3.70285
23:52:42|3.70285
23:52:43|3.70001
23:52:44|3.70001
23:52:45|3.70001
23:52:46|3.70001
23:52:47|3.70001
23:52:48|3.70001
23:52:49|3.70001
23:52:50|3.70001
23:52:51|3.70001
23:52:52|3.70001
23:52:53|3.70001
23:52:54|3.70001
23:52:55|3.70001
23:52:56|3.70001
23:52:58|3.70001
23:52:59|3.70001
23:53:01|3.70001
23:53:01|3.70001
23:53:03|3.699
23:53:04|3.699
23:53:06|3.69731
23:53:06|3.69502
23:53:08|3.69444
23:53:08|3.69444
23:53:10|3.69279
23:53:11|3.69279
23:53:12|3.69457
23:53:13|3.70253
23:53:13|3.69522
23:53:14|3.69522
23:53:16|3.69522
23:53:17|3.69522
23:53:18|3.69522
23:53:18|3.69522
23:53:20|3.69522
23:53:20|3.69522
23:53:23|3.69522
23:53:24|3.69901
23:53:25|3.69901
23:53:26|3.69901
23:53:27|3.69901
23:53:28|3.69901
23:53:29|3.69901
23:53:30|3.69901
23:53:31|3.69901
23:53:32|3.69901
23:53:33|3.70514
23:53:34|3.70514
23:53:35|3.70514
23:53:36|3.70514
23:53:37|3.70771
23:53:38|3.70771
23:53:39|3.70771
23:53:40|3.70771
23:53:41|3.70771
23:53:42|3.70771
23:53:44|3.70771
23:53:44|3.70771
23:53:45|3.70771
23:53:46|3.70771
23:53:48|3.70576
23:53:49|3.6992
23:53:49|3.6992
23:53:50|3.6992
23:53:51|3.70568
23:53:52|3.70562
23:53:54|3.70558
23:53:54|3.70558
23:53:56|3.70558
23:53:56|3.70558
23:53:58|3.70558
23:54:00|3.70558
23:54:01|3.70558
23:54:01|3.70558
23:54:03|3.70558
23:54:05|3.70558
23:54:07|3.70452
23:54:07|3.70452
23:54:08|3.70452
23:54:09|3.70452
23:54:10|3.70513
23:54:12|3.699
23:54:13|3.699
23:54:14|3.699
23:54:15|3.70392
23:54:16|3.70392
23:54:17|3.70392
23:54:18|3.70392
23:54:19|3.70392
23:54:20|3.69524
23:54:21|3.69524
23:54:22|3.69524
23:54:23|3.69524
23:54:24|3.69524
23:54:25|3.69524
23:54:26|3.69524
23:54:27|3.69281
23:54:28|3.69281
23:54:29|3.69281
23:54:30|3.69281
23:54:31|3.69279
23:54:32|3.69279
23:54:33|3.69279
23:54:34|3.69279
23:54:35|3.69279
23:54:36|3.69279
23:54:37|3.69279
23:54:38|3.69279
23:54:39|3.69279
23:54:40|3.69279
23:54:41|3.69279
23:54:42|3.69279
23:54:43|3.69278
23:54:44|3.69278
23:54:45|3.69278
23:54:46|3.69234
23:54:47|3.69234
23:54:48|3.69234
23:54:49|3.69234
23:54:50|3.69234
23:54:51|3.69234
23:54:52|3.69234
23:54:53|3.69234
23:54:54|3.69234
23:54:55|3.69234
23:54:56|3.69234
23:54:57|3.69234
23:54:58|3.69234
23:54:59|3.69234
23:55:01|3.69234
23:55:01|3.69233
23:55:04|3.68916
23:55:06|3.68858
23:55:07|3.68858
23:55:07|3.68857
23:55:08|3.68791
23:55:10|3.68664
23:55:10|3.68644
23:55:11|3.68644
23:55:13|3.68614
23:55:13|3.68614
23:55:15|3.68614
23:55:15|3.68614
23:55:16|3.68614
23:55:17|3.68614
23:55:18|3.69161
23:55:19|3.69161
23:55:21|3.68595
23:55:22|3.6846
23:55:23|3.68331
23:55:24|3.68303
23:55:25|3.68277
23:55:26|3.68175
23:55:27|3.68075
23:55:28|3.68046
23:55:29|3.68714
23:55:30|3.68997
23:55:31|3.68997
23:55:32|3.66054
23:55:33|3.67469
23:55:34|3.67481
23:55:35|3.6797
23:55:36|3.6797
23:55:37|3.6797
23:55:38|3.6797
23:55:39|3.68489
23:55:40|3.68145
23:55:41|3.68145
23:55:42|3.67158
23:55:43|3.65676
23:55:44|3.66167
23:55:45|3.65905
23:55:47|3.64154
23:55:47|3.64168
23:55:48|3.65569
23:55:49|3.65569
23:55:50|3.65569
23:55:51|3.64337
23:55:52|3.64337
23:55:53|3.64337
23:55:54|3.64337
23:55:55|3.64337
23:55:57|3.64337
23:55:57|3.64337
23:55:58|3.64337
23:56:00|3.64337
23:56:02|3.6537
23:56:02|3.64338
23:56:04|3.63776
23:56:06|3.65503
23:56:07|3.65503
23:56:08|3.65195
23:56:08|3.65503
23:56:09|3.65503
23:56:11|3.65183
23:56:12|3.65568
23:56:13|3.64791
23:56:14|3.65569
23:56:15|3.65646
23:56:16|3.65677
23:56:17|3.65677
23:56:18|3.65677
23:56:19|3.65677
23:56:20|3.65677
23:56:21|3.65646
23:56:22|3.64359
23:56:24|3.64996
23:56:25|3.64996
23:56:26|3.64996
23:56:27|3.64996
23:56:28|3.64996
23:56:29|3.64996
23:56:30|3.65546
23:56:31|3.65546
23:56:32|3.65546
23:56:33|3.65546
23:56:34|3.65546
23:56:35|3.65546
23:56:36|3.64998
23:56:37|3.64998
23:56:38|3.64998
23:56:39|3.64998
23:56:40|3.64998
23:56:41|3.65573
23:56:42|3.65573
23:56:43|3.65573
23:56:44|3.65573
23:56:45|3.65573
23:56:46|3.65573
23:56:47|3.65573
23:56:48|3.65573
23:56:49|3.65573
23:56:50|3.65
23:56:51|3.65
23:56:52|3.64995
23:56:53|3.64995
23:56:54|3.6553
23:56:55|3.6553
23:56:56|3.6553
23:56:57|3.6553
23:56:58|3.65573
23:56:59|3.65573
23:57:00|3.65573
23:57:01|3.65573
23:57:03|3.65531
23:57:05|3.65531
23:57:06|3.65531
23:57:08|3.65531
23:57:09|3.65531
23:57:10|3.65531
23:57:11|3.65531
23:57:12|3.65001
23:57:13|3.65001
23:57:13|3.65001
23:57:15|3.65001
23:57:16|3.6428
23:57:18|3.65558
23:57:19|3.65558
23:57:20|3.65558
23:57:22|3.65558
23:57:22|3.65531
23:57:23|3.65531
23:57:24|3.65531
23:57:25|3.64337
23:57:26|3.65
23:57:27|3.65561
23:57:28|3.65561
23:57:29|3.65561
23:57:30|3.65561
23:57:31|3.65561
23:57:32|3.65558
23:57:33|3.65683
23:57:34|3.64862
23:57:35|3.64862
23:57:36|3.64862
23:57:37|3.64862
23:57:38|3.64991
23:57:39|3.65679
23:57:40|3.65679
23:57:41|3.65679
23:57:42|3.65679
23:57:43|3.65679
23:57:44|3.65679
23:57:45|3.65679
23:57:46|3.65679
23:57:47|3.65679
23:57:48|3.65679
23:57:49|3.65679
23:57:50|3.65595
23:57:51|3.65595
23:57:52|3.65595
23:57:53|3.65595
23:57:54|3.65595
23:57:55|3.65595
23:57:56|3.65595
23:57:57|3.65595
23:57:58|3.65595
23:57:59|3.65595
23:58:00|3.65595
23:58:01|3.65595
23:58:03|3.65595
23:58:05|3.66897
23:58:07|3.67029
23:58:09|3.6727
23:58:10|3.6727
23:58:10|3.6727
23:58:12|3.6727
23:58:14|3.67628
23:58:14|3.67628
23:58:15|3.67628
23:58:16|3.67628
23:58:18|3.67628
23:58:19|3.67628
23:58:20|3.67628
23:58:21|3.67628
23:58:22|3.67628
23:58:23|3.67628
23:58:24|3.67628
23:58:25|3.67628
23:58:26|3.67623
23:58:27|3.67623
23:58:28|3.67623
23:58:29|3.67
23:58:30|3.67
23:58:31|3.67626
23:58:32|3.67626
23:58:33|3.67626
23:58:34|3.67626
23:58:35|3.67626
23:58:36|3.67626
23:58:37|3.67626
23:58:38|3.67588
23:58:39|3.67588
23:58:40|3.67588
23:58:41|3.67588
23:58:42|3.67588
23:58:43|3.67588
23:58:44|3.67588
23:58:45|3.67588
23:58:46|3.67588
23:58:47|3.67588
23:58:48|3.67588
23:58:49|3.67588
23:58:50|3.67588
23:58:51|3.67588
23:58:52|3.66783
23:58:53|3.66783
23:58:54|3.66819
23:58:55|3.66827
23:58:56|3.66745
23:58:57|3.66842
23:58:58|3.66842
23:58:59|3.66264
23:59:00|3.66264
23:59:01|3.66
23:59:02|3.66
23:59:03|3.65726
23:59:05|3.65697
23:59:06|3.65597
23:59:08|3.65567
23:59:09|3.65567
23:59:11|3.65684
23:59:11|3.65684
23:59:13|3.65684
23:59:13|3.65684
23:59:16|3.64943
23:59:16|3.64943
23:59:17|3.64943
23:59:18|3.64943
23:59:19|3.64743
23:59:21|3.64714
23:59:22|3.65284
23:59:23|3.65284
23:59:23|3.64711
23:59:24|3.64698
23:59:25|3.64698
23:59:26|3.64698
23:59:27|3.64698
23:59:28|3.64732
23:59:29|3.64732
23:59:30|3.64732
23:59:31|3.64732
23:59:32|3.64732
23:59:33|3.6458
23:59:34|3.64433
23:59:35|3.64277
23:59:36|3.64943
23:59:37|3.64278
23:59:39|3.64278
23:59:40|3.64918
23:59:40|3.65286
23:59:42|3.65286
23:59:43|3.64943
23:59:44|3.65775
23:59:45|3.65775
23:59:45|3.64263
23:59:47|3.64185
23:59:47|3.6438
23:59:48|3.6438
23:59:49|3.6438
23:59:51|3.6438
23:59:51|3.63921
23:59:52|3.63921
23:59:53|3.63921
23:59:55|3.63921
23:59:56|3.63921
23:59:56|3.64
23:59:57|3.64
23:59:59|3.64
23:59:59|3.64