00:00:00|3.91402
00:00:01|3.91402
00:00:02|3.9148
00:00:04|3.91402
00:00:04|3.91402
00:00:06|3.92129
00:00:06|3.92129
00:00:09|3.92129
00:00:09|3.91194
00:00:10|3.91194
00:00:11|3.91402
00:00:12|3.91402
00:00:13|3.90314
00:00:15|3.90314
00:00:15|3.90314
00:00:16|3.90314
00:00:17|3.91481
00:00:18|3.91481
00:00:19|3.91481
00:00:20|3.91481
00:00:21|3.91481
00:00:22|3.91481
00:00:23|3.91481
00:00:24|3.91481
00:00:25|3.91481
00:00:26|3.91481
00:00:27|3.91481
00:00:29|3.91481
00:00:30|3.91481
00:00:31|3.91481
00:00:32|3.9042
00:00:33|3.9042
00:00:34|3.9042
00:00:35|3.92
00:00:36|3.92
00:00:37|3.91481
00:00:38|3.91481
00:00:39|3.91481
00:00:40|3.91481
00:00:41|3.91481
00:00:42|3.91481
00:00:43|3.91481
00:00:44|3.91481
00:00:45|3.91481
00:00:46|3.91481
00:00:47|3.91481
00:00:48|3.91481
00:00:50|3.91481
00:00:52|3.91481
00:00:53|3.91481
00:00:54|3.9212
00:00:55|3.9212
00:00:56|3.9212
00:00:58|3.9212
00:00:59|3.9212
00:01:00|3.904
00:01:01|3.904
00:01:02|3.904
00:01:03|3.904
00:01:04|3.904
00:01:06|3.904
00:01:08|3.90357
00:01:09|3.89715
00:01:10|3.88972
00:01:11|3.88467
00:01:12|3.88428
00:01:13|3.89311
00:01:14|3.89311
00:01:15|3.88265
00:01:16|3.87973
00:01:17|3.88919
00:01:18|3.87908
00:01:19|3.87908
00:01:20|3.875
00:01:21|3.875
00:01:22|3.875
00:01:23|3.875
00:01:24|3.87086
00:01:25|3.87008
00:01:26|3.87
00:01:27|3.87
00:01:28|3.87
00:01:29|3.86954
00:01:30|3.86816
00:01:31|3.86816
00:01:32|3.86816
00:01:33|3.86971
00:01:34|3.86971
00:01:35|3.86971
00:01:36|3.86971
00:01:37|3.86971
00:01:38|3.86971
00:01:39|3.88059
00:01:40|3.88059
00:01:41|3.88214
00:01:42|3.88214
00:01:43|3.88214
00:01:44|3.88214
00:01:45|3.88381
00:01:46|3.88682
00:01:47|3.88849
00:01:48|3.88849
00:01:50|3.89
00:01:51|3.89
00:01:52|3.87522
00:01:54|3.87522
00:01:56|3.88962
00:01:56|3.88962
00:01:57|3.88962
00:01:58|3.88061
00:02:00|3.87581
00:02:01|3.87581
00:02:02|3.87581
00:02:03|3.87581
00:02:05|3.87581
00:02:06|3.87581
00:02:07|3.87581
00:02:08|3.88763
00:02:09|3.88763
00:02:09|3.88763
00:02:11|3.88763
00:02:12|3.88763
00:02:13|3.88763
00:02:15|3.88763
00:02:15|3.88763
00:02:16|3.88763
00:02:17|3.88763
00:02:19|3.88763
00:02:19|3.88763
00:02:20|3.88763
00:02:22|3.88763
00:02:22|3.88763
00:02:23|3.87295
00:02:24|3.87295
00:02:25|3.87295
00:02:26|3.87295
00:02:27|3.87295
00:02:28|3.87295
00:02:29|3.87295
00:02:30|3.87295
00:02:31|3.87295
00:02:32|3.87295
00:02:33|3.87295
00:02:34|3.87295
00:02:35|3.88428
00:02:36|3.88428
00:02:37|3.88428
00:02:39|3.87299
00:02:40|3.87299
00:02:40|3.87299
00:02:41|3.87299
00:02:42|3.87299
00:02:43|3.87299
00:02:44|3.87299
00:02:45|3.86954
00:02:46|3.86954
00:02:48|3.86954
00:02:48|3.86954
00:02:50|3.86954
00:02:51|3.88059
00:02:52|3.88059
00:02:53|3.88059
00:02:55|3.87998
00:02:56|3.87998
00:02:57|3.87998
00:02:58|3.87998
00:02:59|3.87998
00:03:00|3.87998
00:03:02|3.87998
00:03:04|3.87998
00:03:05|3.87998
00:03:06|3.88
00:03:07|3.88
00:03:08|3.88
00:03:09|3.88
00:03:11|3.88
00:03:11|3.88
00:03:12|3.88
00:03:13|3.88
00:03:14|3.88
00:03:15|3.88
00:03:16|3.88
00:03:17|3.86935
00:03:18|3.86935
00:03:19|3.86935
00:03:20|3.86935
00:03:21|3.86935
00:03:22|3.86935
00:03:23|3.86934
00:03:24|3.86934
00:03:25|3.86934
00:03:26|3.86934
00:03:27|3.86934
00:03:28|3.86913
00:03:29|3.86896
00:03:30|3.8677
00:03:32|3.86769
00:03:32|3.86749
00:03:33|3.86749
00:03:34|3.86663
00:03:35|3.86626
00:03:37|3.86626
00:03:37|3.86626
00:03:38|3.86556
00:03:39|3.865
00:03:40|3.865
00:03:41|3.865
00:03:42|3.865
00:03:43|3.86256
00:03:44|3.86152
00:03:45|3.86152
00:03:46|3.85427
00:03:47|3.85358
00:03:48|3.85194
00:03:49|3.84963
00:03:51|3.84921
00:03:53|3.84921
00:03:54|3.84921
00:03:56|3.85
00:03:56|3.84772
00:03:57|3.84772
00:03:58|3.85765
00:03:59|3.85
00:04:01|3.85194
00:04:02|3.85194
00:04:02|3.85194
00:04:04|3.85194
00:04:05|3.85194
00:04:06|3.85
00:04:07|3.84689
00:04:07|3.84655
00:04:09|3.84655
00:04:10|3.84655
00:04:11|3.84655
00:04:12|3.84655
00:04:13|3.85731
00:04:13|3.85765
00:04:15|3.85765
00:04:16|3.86145
00:04:17|3.86145
00:04:18|3.86145
00:04:19|3.86146
00:04:20|3.86242
00:04:20|3.86242
00:04:22|3.85681
00:04:23|3.85681
00:04:23|3.85681
00:04:25|3.85681
00:04:26|3.85681
00:04:27|3.85681
00:04:28|3.85681
00:04:28|3.85681
00:04:29|3.85681
00:04:31|3.85681
00:04:31|3.85001
00:04:33|3.85001
00:04:33|3.85001
00:04:35|3.85001
00:04:35|3.85001
00:04:36|3.85001
00:04:38|3.85001
00:04:39|3.85001
00:04:39|3.85001
00:04:40|3.85001
00:04:41|3.85001
00:04:43|3.85001
00:04:43|3.85001
00:04:44|3.85001
00:04:46|3.85001
00:04:46|3.85001
00:04:47|3.84619
00:04:48|3.85327
00:04:49|3.85327
00:04:51|3.838
00:04:52|3.838
00:04:54|3.83404
00:04:55|3.83404
00:04:57|3.83405
00:04:57|3.83405
00:05:00|3.83405
00:05:02|3.83405
00:05:03|3.83405
00:05:04|3.83097
00:05:05|3.83097
00:05:06|3.83097
00:05:07|3.82973
00:05:08|3.82973
00:05:09|3.82973
00:05:10|3.82973
00:05:11|3.82973
00:05:12|3.82973
00:05:13|3.82973
00:05:14|3.82973
00:05:15|3.82973
00:05:16|3.82973
00:05:17|3.82826
00:05:18|3.82826
00:05:19|3.81985
00:05:20|3.82267
00:05:21|3.82267
00:05:22|3.82267
00:05:23|3.82267
00:05:24|3.82267
00:05:25|3.81956
00:05:26|3.81956
00:05:27|3.81956
00:05:28|3.81956
00:05:29|3.82621
00:05:30|3.82621
00:05:31|3.83209
00:05:32|3.83278
00:05:34|3.83278
00:05:35|3.82019
00:05:36|3.82621
00:05:37|3.82621
00:05:38|3.82621
00:05:39|3.82621
00:05:40|3.82621
00:05:41|3.83281
00:05:42|3.83281
00:05:42|3.83666
00:05:44|3.83705
00:05:45|3.83705
00:05:46|3.83705
00:05:47|3.83705
00:05:48|3.83785
00:05:48|3.83785
00:05:51|3.83785
00:05:52|3.83404
00:05:53|3.83404
00:05:55|3.83404
00:05:57|3.83404
00:05:57|3.83404
00:05:59|3.83404
00:06:01|3.83404
00:06:02|3.83404
00:06:03|3.83404
00:06:04|3.83404
00:06:05|3.83299
00:06:06|3.83299
00:06:08|3.83299
00:06:09|3.83107
00:06:10|3.83299
00:06:11|3.83299
00:06:12|3.83566
00:06:14|3.83566
00:06:15|3.83566
00:06:15|3.83566
00:06:17|3.83566
00:06:17|3.83566
00:06:19|3.83566
00:06:19|3.83566
00:06:21|3.83566
00:06:22|3.83566
00:06:23|3.83566
00:06:23|3.83566
00:06:25|3.83566
00:06:27|3.83
00:06:27|3.83
00:06:28|3.83141
00:06:29|3.83
00:06:30|3.83
00:06:31|3.83
00:06:32|3.83
00:06:33|3.81953
00:06:34|3.81924
00:06:35|3.81924
00:06:37|3.81816
00:06:37|3.81816
00:06:38|3.81816
00:06:39|3.81816
00:06:40|3.81816
00:06:41|3.81816
00:06:42|3.81816
00:06:43|3.81171
00:06:44|3.8104
00:06:45|3.8104
00:06:46|3.81511
00:06:48|3.82061
00:06:50|3.82061
00:06:51|3.82061
00:06:51|3.82437
00:06:53|3.82437
00:06:55|3.82402
00:06:57|3.81046
00:06:58|3.81046
00:06:59|3.81046
00:07:00|3.81046
00:07:02|3.81046
00:07:03|3.81046
00:07:05|3.81046
00:07:06|3.81046
00:07:07|3.81046
00:07:08|3.81046
00:07:08|3.81046
00:07:09|3.81046
00:07:11|3.81046
00:07:12|3.81831
00:07:12|3.81831
00:07:14|3.81831
00:07:15|3.81831
00:07:15|3.81831
00:07:17|3.81831
00:07:17|3.81831
00:07:19|3.81831
00:07:20|3.81831
00:07:21|3.81831
00:07:22|3.81831
00:07:22|3.80359
00:07:23|3.80359
00:07:26|3.80359
00:07:26|3.80359
00:07:27|3.80359
00:07:28|3.80359
00:07:29|3.80359
00:07:31|3.795
00:07:32|3.80353
00:07:33|3.80353
00:07:34|3.80353
00:07:35|3.80353
00:07:36|3.80353
00:07:37|3.80353
00:07:39|3.80357
00:07:40|3.8
00:07:41|3.80141
00:07:42|3.80141
00:07:43|3.80141
00:07:44|3.80141
00:07:45|3.80141
00:07:46|3.80141
00:07:47|3.80141
00:07:48|3.8
00:07:50|3.79487
00:07:51|3.7923
00:07:51|3.79081
00:07:53|3.78999
00:07:53|3.78999
00:07:55|3.78999
00:07:57|3.78941
00:07:57|3.78921
00:07:58|3.78921
00:07:59|3.78921
00:08:00|3.78921
00:08:01|3.78921
00:08:03|3.78921
00:08:04|3.78921
00:08:06|3.78921
00:08:07|3.78921
00:08:08|3.7908
00:08:08|3.7908
00:08:10|3.7908
00:08:11|3.7908
00:08:11|3.7908
00:08:13|3.7908
00:08:14|3.80169
00:08:15|3.80169
00:08:16|3.80169
00:08:17|3.80169
00:08:18|3.80169
00:08:19|3.80169
00:08:20|3.80169
00:08:21|3.80169
00:08:22|3.80169
00:08:23|3.80064
00:08:24|3.79372
00:08:25|3.79372
00:08:25|3.8
00:08:27|3.8
00:08:28|3.8
00:08:28|3.8
00:08:29|3.8
00:08:30|3.8
00:08:32|3.8
00:08:33|3.8
00:08:34|3.78549
00:08:35|3.78549
00:08:36|3.78549
00:08:37|3.8032
00:08:37|3.80403
00:08:39|3.81136
00:08:40|3.81136
00:08:41|3.8
00:08:42|3.8
00:08:44|3.79505
00:08:45|3.79505
00:08:46|3.79505
00:08:47|3.79946
00:08:48|3.79946
00:08:48|3.79946
00:08:51|3.78896
00:08:51|3.78725
00:08:52|3.78725
00:08:53|3.78725
00:08:54|3.7951
00:08:56|3.7951
00:08:58|3.78536
00:08:59|3.78536
00:09:00|3.79648
00:09:02|3.79648
00:09:03|3.79648
00:09:04|3.79648
00:09:04|3.79648
00:09:06|3.79648
00:09:06|3.79648
00:09:08|3.79675
00:09:09|3.79676
00:09:10|3.79676
00:09:12|3.80504
00:09:13|3.80471
00:09:13|3.80612
00:09:15|3.80903
00:09:15|3.80942
00:09:16|3.80942
00:09:18|3.80942
00:09:18|3.80942
00:09:19|3.80942
00:09:20|3.80942
00:09:22|3.80941
00:09:23|3.8151
00:09:24|3.81509
00:09:24|3.81564
00:09:26|3.81564
00:09:26|3.81844
00:09:27|3.82142
00:09:29|3.82189
00:09:30|3.82189
00:09:31|3.82201
00:09:32|3.82251
00:09:33|3.82833
00:09:34|3.82943
00:09:34|3.83357
00:09:36|3.84375
00:09:37|3.84438
00:09:38|3.84438
00:09:38|3.84438
00:09:40|3.84438
00:09:40|3.84183
00:09:41|3.84183
00:09:42|3.84183
00:09:43|3.84068
00:09:45|3.84068
00:09:45|3.85011
00:09:46|3.85022
00:09:47|3.85022
00:09:49|3.85022
00:09:50|3.85022
00:09:51|3.85022
00:09:51|3.84578
00:09:52|3.84578
00:09:54|3.85204
00:09:55|3.85256
00:09:55|3.85374
00:09:57|3.8539
00:09:59|3.85428
00:09:59|3.85428
00:10:01|3.85453
00:10:02|3.85453
00:10:03|3.85453
00:10:04|3.85453
00:10:05|3.85453
00:10:06|3.85453
00:10:07|3.85453
00:10:08|3.85453
00:10:09|3.85453
00:10:10|3.85453
00:10:11|3.85453
00:10:12|3.84914
00:10:14|3.84997
00:10:15|3.84876
00:10:16|3.84997
00:10:17|3.84997
00:10:19|3.84997
00:10:19|3.84997
00:10:22|3.84997
00:10:22|3.84997
00:10:23|3.84997
00:10:24|3.84997
00:10:25|3.85001
00:10:26|3.84742
00:10:27|3.84742
00:10:28|3.84997
00:10:29|3.84997
00:10:30|3.84997
00:10:31|3.84997
00:10:32|3.84997
00:10:33|3.84997
00:10:34|3.84743
00:10:35|3.84743
00:10:36|3.85
00:10:37|3.85
00:10:38|3.85
00:10:39|3.85
00:10:40|3.85
00:10:41|3.84684
00:10:42|3.83673
00:10:43|3.83673
00:10:44|3.83673
00:10:45|3.83673
00:10:46|3.83673
00:10:47|3.83673
00:10:48|3.83673
00:10:49|3.83673
00:10:50|3.83673
00:10:51|3.83673
00:10:52|3.84681
00:10:53|3.84681
00:10:54|3.84315
00:10:55|3.84315
00:10:56|3.84315
00:10:58|3.84675
00:11:00|3.84673
00:11:01|3.84669
00:11:03|3.84669
00:11:04|3.84673
00:11:05|3.84769
00:11:06|3.85204
00:11:07|3.85204
00:11:08|3.85204
00:11:10|3.85204
00:11:11|3.84688
00:11:12|3.84688
00:11:12|3.84688
00:11:14|3.85203
00:11:14|3.85203
00:11:16|3.85203
00:11:17|3.85203
00:11:18|3.85203
00:11:19|3.85
00:11:19|3.85142
00:11:21|3.85142
00:11:22|3.85142
00:11:23|3.85142
00:11:24|3.85142
00:11:25|3.85142
00:11:26|3.85142
00:11:27|3.85142
00:11:28|3.84425
00:11:28|3.84425
00:11:30|3.84425
00:11:30|3.84425
00:11:32|3.84425
00:11:33|3.84425
00:11:33|3.84425
00:11:35|3.8442
00:11:36|3.8442
00:11:37|3.84419
00:11:38|3.84419
00:11:39|3.84419
00:11:40|3.84419
00:11:41|3.84419
00:11:42|3.84419
00:11:43|3.84419
00:11:44|3.84618
00:11:45|3.84621
00:11:45|3.84621
00:11:47|3.84621
00:11:48|3.84621
00:11:49|3.84621
00:11:50|3.84
00:11:51|3.83962
00:11:51|3.83962
00:11:53|3.83962
00:11:54|3.83962
00:11:55|3.8462
00:11:56|3.8462
00:11:57|3.8462
00:11:58|3.84938
00:12:00|3.84938
00:12:01|3.84134
00:12:02|3.84134
00:12:03|3.84134
00:12:04|3.84134
00:12:05|3.84939
00:12:07|3.84939
00:12:07|3.84939
00:12:09|3.84939
00:12:10|3.84939
00:12:11|3.84939
00:12:12|3.84939
00:12:13|3.84939
00:12:14|3.84939
00:12:16|3.84939
00:12:16|3.84939
00:12:17|3.84939
00:12:18|3.84939
00:12:19|3.84939
00:12:20|3.84939
00:12:22|3.84618
00:12:22|3.84618
00:12:24|3.84618
00:12:24|3.84618
00:12:25|3.84618
00:12:26|3.84618
00:12:27|3.84618
00:12:29|3.84618
00:12:29|3.84618
00:12:30|3.84935
00:12:31|3.84935
00:12:32|3.84934
00:12:33|3.84148
00:12:34|3.84148
00:12:35|3.84934
00:12:37|3.84934
00:12:37|3.84934
00:12:38|3.84934
00:12:39|3.84939
00:12:41|3.84939
00:12:41|3.84939
00:12:42|3.84939
00:12:43|3.84939
00:12:44|3.84939
00:12:45|3.84939
00:12:46|3.85765
00:12:47|3.85765
00:12:48|3.85959
00:12:49|3.86036
00:12:50|3.86075
00:12:51|3.86181
00:12:52|3.86275
00:12:53|3.86275
00:12:54|3.86275
00:12:55|3.86275
00:12:56|3.86275
00:12:57|3.86275
00:12:58|3.86275
00:13:00|3.86275
00:13:01|3.86321
00:13:02|3.8586
00:13:03|3.8586
00:13:04|3.8586
00:13:06|3.8586
00:13:06|3.85822
00:13:08|3.85822
00:13:09|3.85822
00:13:10|3.8586
00:13:12|3.8586
00:13:13|3.8586
00:13:14|3.8586
00:13:15|3.8586
00:13:16|3.8586
00:13:17|3.8586
00:13:18|3.8586
00:13:20|3.8586
00:13:21|3.85667
00:13:22|3.85667
00:13:23|3.85667
00:13:24|3.85667
00:13:24|3.85667
00:13:25|3.85667
00:13:26|3.85667
00:13:28|3.85625
00:13:29|3.85625
00:13:30|3.85625
00:13:31|3.85625
00:13:32|3.84765
00:13:32|3.85194
00:13:34|3.85194
00:13:36|3.85194
00:13:36|3.85194
00:13:37|3.85194
00:13:38|3.85194
00:13:39|3.85181
00:13:40|3.85181
00:13:41|3.85418
00:13:42|3.85418
00:13:43|3.85418
00:13:44|3.85981
00:13:45|3.85981
00:13:46|3.85981
00:13:47|3.85981
00:13:48|3.85981
00:13:49|3.85981
00:13:50|3.85981
00:13:51|3.85981
00:13:52|3.85981
00:13:53|3.85981
00:13:54|3.85981
00:13:55|3.85981
00:13:56|3.86242
00:13:57|3.86242
00:13:58|3.85579
00:13:59|3.85579
00:14:01|3.85579
00:14:02|3.85579
00:14:03|3.85579
00:14:04|3.85579
00:14:05|3.85579
00:14:06|3.85579
00:14:07|3.85579
00:14:08|3.85579
00:14:09|3.85579
00:14:10|3.85579
00:14:11|3.85579
00:14:12|3.85579
00:14:13|3.85579
00:14:14|3.85579
00:14:15|3.85554
00:14:16|3.85565
00:14:17|3.85565
00:14:18|3.85565
00:14:19|3.85457
00:14:20|3.85457
00:14:21|3.85457
00:14:22|3.85457
00:14:23|3.85457
00:14:24|3.85457
00:14:25|3.8628
00:14:26|3.8628
00:14:27|3.8628
00:14:28|3.8628
00:14:29|3.8628
00:14:30|3.8628
00:14:31|3.8628
00:14:32|3.8628
00:14:33|3.8628
00:14:34|3.8628
00:14:35|3.8628
00:14:36|3.86269
00:14:37|3.86269
00:14:38|3.86269
00:14:39|3.86269
00:14:40|3.86269
00:14:41|3.86269
00:14:42|3.86269
00:14:43|3.8626
00:14:44|3.87726
00:14:45|3.86782
00:14:46|3.86782
00:14:47|3.86782
00:14:49|3.86782
00:14:49|3.86782
00:14:50|3.86782
00:14:51|3.86782
00:14:52|3.86782
00:14:53|3.86782
00:14:54|3.86782
00:14:55|3.86782
00:14:56|3.86782
00:14:57|3.86782
00:14:58|3.86782
00:14:59|3.86782
00:15:00|3.86782
00:15:02|3.86782
00:15:03|3.86782
00:15:05|3.86782
00:15:06|3.86782
00:15:08|3.86782
00:15:08|3.86782
00:15:09|3.86782
00:15:10|3.87
00:15:12|3.87
00:15:13|3.87
00:15:13|3.87
00:15:14|3.87
00:15:15|3.87
00:15:16|3.87
00:15:17|3.8731
00:15:19|3.8731
00:15:19|3.8731
00:15:20|3.8731
00:15:21|3.8731
00:15:22|3.87
00:15:23|3.87
00:15:24|3.87
00:15:26|3.87
00:15:27|3.87
00:15:28|3.87
00:15:29|3.87
00:15:30|3.87
00:15:31|3.87
00:15:32|3.87491
00:15:33|3.87974
00:15:34|3.87974
00:15:35|3.87974
00:15:36|3.87997
00:15:37|3.88184
00:15:38|3.88313
00:15:39|3.87927
00:15:40|3.87927
00:15:41|3.87927
00:15:42|3.88136
00:15:43|3.88135
00:15:44|3.88135
00:15:45|3.88135
00:15:46|3.88135
00:15:47|3.88135
00:15:48|3.88135
00:15:49|3.88135
00:15:50|3.88135
00:15:51|3.88135
00:15:52|3.88135
00:15:54|3.88135
00:15:54|3.88135
00:15:56|3.88135
00:15:57|3.88135
00:15:58|3.88135
00:15:59|3.88135
00:16:00|3.87927
00:16:01|3.87927
00:16:02|3.87927
00:16:02|3.87927
00:16:05|3.87927
00:16:07|3.87927
00:16:08|3.87927
00:16:08|3.88135
00:16:10|3.88369
00:16:11|3.88136
00:16:12|3.88474
00:16:13|3.88474
00:16:14|3.88474
00:16:15|3.88474
00:16:17|3.88474
00:16:18|3.88474
00:16:19|3.88474
00:16:20|3.88474
00:16:21|3.88135
00:16:22|3.88135
00:16:23|3.87927
00:16:24|3.87381
00:16:25|3.87381
00:16:26|3.87381
00:16:26|3.87381
00:16:28|3.87383
00:16:29|3.88185
00:16:30|3.87383
00:16:30|3.87383
00:16:32|3.87383
00:16:33|3.87383
00:16:34|3.87383
00:16:34|3.87383
00:16:36|3.87383
00:16:37|3.87383
00:16:37|3.87383
00:16:39|3.87383
00:16:40|3.88535
00:16:40|3.88849
00:16:42|3.88849
00:16:43|3.88849
00:16:44|3.89204
00:16:45|3.89204
00:16:46|3.88754
00:16:47|3.88754
00:16:47|3.89261
00:16:48|3.89483
00:16:50|3.89591
00:16:51|3.89591
00:16:52|3.89591
00:16:53|3.89591
00:16:54|3.89666
00:16:55|3.89666
00:16:56|3.89666
00:16:56|3.89591
00:16:57|3.89666
00:16:58|3.89666
00:16:59|3.89591
00:17:01|3.89591
00:17:02|3.89721
00:17:03|3.89721
00:17:05|3.89721
00:17:05|3.89721
00:17:07|3.90322
00:17:08|3.90322
00:17:10|3.90415
00:17:12|3.9052
00:17:12|3.90612
00:17:13|3.90651
00:17:14|3.9074
00:17:15|3.90625
00:17:16|3.90625
00:17:18|3.90625
00:17:19|3.90625
00:17:19|3.90625
00:17:20|3.90625
00:17:22|3.90111
00:17:22|3.90113
00:17:24|3.90113
00:17:25|3.90113
00:17:25|3.90113
00:17:26|3.90113
00:17:27|3.90113
00:17:29|3.90113
00:17:29|3.90113
00:17:30|3.90113
00:17:32|3.90113
00:17:33|3.90113
00:17:33|3.90691
00:17:35|3.90691
00:17:36|3.90779
00:17:37|3.90779
00:17:37|3.90779
00:17:38|3.90779
00:17:40|3.90779
00:17:41|3.90779
00:17:42|3.90778
00:17:43|3.90779
00:17:43|3.90779
00:17:44|3.91229
00:17:45|3.91326
00:17:47|3.9135
00:17:48|3.9135
00:17:48|3.915
00:17:49|3.91562
00:17:50|3.91562
00:17:51|3.91713
00:17:53|3.91772
00:17:54|3.91973
00:17:54|3.91973
00:17:55|3.91973
00:17:57|3.91984
00:17:57|3.92
00:17:58|3.92
00:18:00|3.92269
00:18:00|3.9231
00:18:02|3.9231
00:18:02|3.9231
00:18:03|3.9231
00:18:06|3.9231
00:18:06|3.9231
00:18:07|3.92382
00:18:08|3.92382
00:18:09|3.92382
00:18:10|3.92382
00:18:11|3.92382
00:18:13|3.92382
00:18:14|3.92382
00:18:15|3.92655
00:18:16|3.92655
00:18:17|3.92655
00:18:18|3.92679
00:18:19|3.93073
00:18:20|3.93148
00:18:21|3.93148
00:18:22|3.93148
00:18:23|3.93259
00:18:24|3.93259
00:18:25|3.92543
00:18:26|3.92547
00:18:27|3.93603
00:18:28|3.93613
00:18:30|3.93669
00:18:31|3.93669
00:18:32|3.93669
00:18:32|3.93261
00:18:34|3.93261
00:18:35|3.93261
00:18:36|3.93955
00:18:37|3.93955
00:18:37|3.94009
00:18:39|3.94046
00:18:39|3.94085
00:18:41|3.94085
00:18:42|3.94387
00:18:43|3.94495
00:18:44|3.94495
00:18:45|3.94
00:18:46|3.94495
00:18:47|3.94495
00:18:48|3.94495
00:18:49|3.94494
00:18:50|3.94493
00:18:51|3.94493
00:18:51|3.94493
00:18:53|3.94495
00:18:54|3.94495
00:18:55|3.94012
00:18:55|3.94012
00:18:57|3.94012
00:18:58|3.94012
00:18:59|3.94012
00:18:59|3.94012
00:19:01|3.94012
00:19:02|3.94594
00:19:03|3.94594
00:19:04|3.94594
00:19:05|3.94594
00:19:07|3.94719
00:19:08|3.94779
00:19:10|3.94807
00:19:10|3.94869
00:19:11|3.94719
00:19:12|3.94683
00:19:14|3.94683
00:19:15|3.95
00:19:17|3.95
00:19:19|3.95
00:19:20|3.95
00:19:21|3.95
00:19:23|3.95
00:19:23|3.95
00:19:24|3.95
00:19:26|3.95
00:19:26|3.95048
00:19:27|3.95118
00:19:28|3.95381
00:19:29|3.95381
00:19:30|3.95538
00:19:31|3.95569
00:19:32|3.95381
00:19:33|3.958
00:19:34|3.95598
00:19:36|3.95598
00:19:36|3.95598
00:19:37|3.95942
00:19:38|3.95942
00:19:39|3.95942
00:19:40|3.95942
00:19:41|3.95942
00:19:42|3.95973
00:19:43|3.95942
00:19:44|3.96116
00:19:45|3.96116
00:19:46|3.96177
00:19:47|3.96195
00:19:48|3.96327
00:19:49|3.96327
00:19:50|3.96327
00:19:52|3.96116
00:19:53|3.96116
00:19:55|3.96365
00:19:55|3.96365
00:19:57|3.96116
00:19:58|3.96116
00:19:59|3.96116
00:20:01|3.96116
00:20:02|3.96
00:20:03|3.9646
00:20:04|3.9646
00:20:05|3.9646
00:20:06|3.96512
00:20:08|3.96551
00:20:09|3.9661
00:20:11|3.9661
00:20:12|3.96706
00:20:13|3.9672
00:20:14|3.9672
00:20:15|3.97
00:20:17|3.9661
00:20:17|3.9661
00:20:19|3.9661
00:20:19|3.9661
00:20:20|3.9661
00:20:21|3.9661
00:20:23|3.96611
00:20:24|3.9661
00:20:26|3.97
00:20:26|3.97
00:20:27|3.9722
00:20:28|3.9722
00:20:30|3.9722
00:20:30|3.9722
00:20:31|3.9722
00:20:32|3.9722
00:20:33|3.9722
00:20:34|3.9722
00:20:35|3.97328
00:20:36|3.973
00:20:37|3.973
00:20:38|3.97667
00:20:39|3.9788
00:20:40|3.9788
00:20:41|3.9788
00:20:42|3.97901
00:20:43|3.97901
00:20:44|3.97345
00:20:45|3.97345
00:20:46|3.97345
00:20:48|3.97345
00:20:49|3.98129
00:20:50|3.98129
00:20:51|3.98129
00:20:52|3.98129
00:20:53|3.98129
00:20:54|3.97751
00:20:55|3.98129
00:20:56|3.97913
00:20:57|3.97751
00:20:58|3.98599
00:20:59|3.98986
00:21:00|3.98869
00:21:01|3.98869
00:21:02|3.98869
00:21:03|3.98869
00:21:04|3.97345
00:21:05|3.9899
00:21:06|3.97245
00:21:07|3.98862
00:21:09|3.98855
00:21:11|3.97998
00:21:12|3.98012
00:21:12|3.9801
00:21:15|3.9801
00:21:16|3.98486
00:21:17|3.97856
00:21:18|3.97856
00:21:19|3.97856
00:21:19|3.98473
00:21:21|3.98473
00:21:22|3.98473
00:21:22|3.98473
00:21:24|3.97753
00:21:25|3.97753
00:21:26|3.98442
00:21:27|3.98442
00:21:27|3.97751
00:21:28|3.98441
00:21:29|3.98
00:21:31|3.98437
00:21:31|3.98437
00:21:32|3.98437
00:21:33|3.98443
00:21:35|3.98443
00:21:35|3.98045
00:21:36|3.98435
00:21:37|3.98435
00:21:38|3.9844
00:21:39|3.9844
00:21:40|3.9844
00:21:42|3.98422
00:21:43|3.98422
00:21:44|3.97767
00:21:44|3.97767
00:21:46|3.97767
00:21:46|3.97767
00:21:48|3.97767
00:21:48|3.97767
00:21:49|3.97767
00:21:51|3.97767
00:21:51|3.97769
00:21:52|3.97769
00:21:54|3.97769
00:21:54|3.98391
00:21:56|3.98391
00:21:56|3.98
00:21:57|3.98855
00:21:58|3.99438
00:21:59|3.99438
00:22:01|3.99436
00:22:01|3.99436
00:22:02|3.99436
00:22:03|3.99436
00:22:04|3.99436
00:22:05|3.99671
00:22:07|3.99438
00:22:08|3.99438
00:22:10|3.99818
00:22:11|3.99436
00:22:13|3.99871
00:22:14|3.999
00:22:16|3.99974
00:22:16|3.99974
00:22:17|3.99999
00:22:19|3.99974
00:22:19|3.99974
00:22:20|4.
00:22:21|3.99818
00:22:22|3.99818
00:22:23|4.
00:22:24|4.
00:22:25|4.00057
00:22:27|4.
00:22:27|4.00232
00:22:28|4.
00:22:29|4.
00:22:30|4.
00:22:32|4.
00:22:33|4.00232
00:22:34|4.00346
00:22:35|4.00346
00:22:36|4.00346
00:22:37|4.00346
00:22:38|4.00232
00:22:39|4.00232
00:22:41|4.00232
00:22:41|4.00346
00:22:42|4.00346
00:22:43|4.00486
00:22:44|4.00663
00:22:45|4.
00:22:46|4.
00:22:47|4.
00:22:48|4.0089
00:22:49|4.00958
00:22:50|4.00971
00:22:51|4.00971
00:22:52|4.00971
00:22:53|4.00233
00:22:54|4.00971
00:22:55|4.00971
00:22:56|4.01
00:22:57|4.01
00:22:58|4.01
00:22:59|4.01
00:23:00|4.01
00:23:01|4.00437
00:23:02|4.00437
00:23:03|4.00437
00:23:04|4.00437
00:23:05|4.00437
00:23:06|4.01
00:23:07|4.01
00:23:08|4.00998
00:23:10|4.00998
00:23:12|4.00234
00:23:13|4.00234
00:23:15|3.99799
00:23:16|3.99799
00:23:17|4.00638
00:23:17|4.00638
00:23:18|4.00638
00:23:19|4.00638
00:23:21|4.00638
00:23:22|4.00638
00:23:22|4.00638
00:23:25|4.00638
00:23:25|3.998
00:23:26|3.998
00:23:27|4.
00:23:28|4.
00:23:29|4.
00:23:30|4.
00:23:31|4.
00:23:32|4.
00:23:34|4.00007
00:23:35|4.00007
00:23:36|4.00007
00:23:37|4.00007
00:23:38|4.
00:23:39|4.00007
00:23:40|4.00007
00:23:41|4.00007
00:23:42|4.00007
00:23:43|4.00007
00:23:44|4.00007
00:23:45|4.00007
00:23:46|4.00012
00:23:47|4.00012
00:23:48|4.00012
00:23:49|4.00012
00:23:50|4.00016
00:23:51|4.00016
00:23:52|4.
00:23:53|4.
00:23:54|4.
00:23:55|4.
00:23:56|4.
00:23:57|4.
00:23:58|4.
00:23:59|4.
00:24:00|4.
00:24:01|4.00631
00:24:02|4.0014
00:24:03|4.0014
00:24:04|4.0014
00:24:05|4.0014
00:24:06|4.0014
00:24:07|4.0014
00:24:08|4.0014
00:24:09|4.0014
00:24:10|4.0014
00:24:12|4.0014
00:24:13|4.0014
00:24:14|4.0014
00:24:15|4.0063
00:24:17|4.0063
00:24:18|4.0063
00:24:18|4.00629
00:24:19|4.00629
00:24:21|4.00141
00:24:21|4.00141
00:24:22|4.00141
00:24:23|4.00141
00:24:24|4.00141
00:24:25|4.01
00:24:26|4.01
00:24:27|4.01
00:24:29|4.01
00:24:29|4.01
00:24:30|4.01
00:24:32|4.01
00:24:32|4.01
00:24:33|4.01
00:24:34|4.01
00:24:36|4.01
00:24:36|4.01
00:24:37|4.00999
00:24:38|4.00999
00:24:40|4.00999
00:24:40|4.00999
00:24:41|4.00999
00:24:42|4.00999
00:24:43|4.01
00:24:45|4.00631
00:24:45|4.00631
00:24:46|4.00631
00:24:47|4.00631
00:24:48|4.00631
00:24:50|4.01135
00:24:50|4.01262
00:24:51|4.01265
00:24:52|4.01276
00:24:53|4.01336
00:24:55|4.01135
00:24:56|4.01135
00:24:56|4.01135
00:24:58|4.01381
00:24:59|4.01135
00:24:59|4.00347
00:25:00|4.00347
00:25:02|4.01027
00:25:03|4.01027
00:25:04|4.01092
00:25:05|4.01092
00:25:06|4.01092
00:25:07|4.01425
00:25:08|4.01502
00:25:09|4.01663
00:25:10|4.01663
00:25:11|4.01663
00:25:13|4.01333
00:25:14|4.01851
00:25:16|4.01851
00:25:17|4.01037
00:25:18|4.01037
00:25:20|4.01881
00:25:20|4.01881
00:25:21|4.01881
00:25:22|4.01881
00:25:23|4.01881
00:25:25|4.01881
00:25:25|4.01881
00:25:26|4.0188
00:25:27|4.0188
00:25:28|4.0188
00:25:29|4.0188
00:25:30|4.0188
00:25:31|4.0188
00:25:32|4.019
00:25:33|4.01941
00:25:34|4.01941
00:25:35|4.02045
00:25:36|4.02045
00:25:37|4.02125
00:25:38|4.02144
00:25:39|4.02208
00:25:40|4.02218
00:25:41|4.02218
00:25:42|4.02218
00:25:43|4.02321
00:25:45|4.0211
00:25:45|4.0211
00:25:46|4.01799
00:25:47|4.02298
00:25:48|4.02298
00:25:49|4.02298
00:25:50|4.02298
00:25:51|4.02298
00:25:52|4.02298
00:25:53|4.02298
00:25:54|4.02298
00:25:55|4.02298
00:25:56|4.02298
00:25:58|4.01713
00:25:58|4.01713
00:25:59|4.01713
00:26:00|4.01713
00:26:01|4.01713
00:26:02|4.01713
00:26:03|4.02298
00:26:04|4.02542
00:26:05|4.02542
00:26:06|4.02602
00:26:07|4.02678
00:26:08|4.02678
00:26:09|4.02678
00:26:10|4.02678
00:26:11|4.02678
00:26:13|4.02765
00:26:15|4.02765
00:26:17|4.02765
00:26:17|4.02765
00:26:19|4.02765
00:26:21|4.02765
00:26:21|4.02765
00:26:22|4.02765
00:26:23|4.03255
00:26:25|4.03302
00:26:26|4.03321
00:26:27|4.03321
00:26:28|4.03321
00:26:29|4.03321
00:26:30|4.036
00:26:31|4.04027
00:26:32|4.04032
00:26:33|4.03825
00:26:34|4.04062
00:26:35|4.04186
00:26:36|4.04032
00:26:37|4.04032
00:26:38|4.03383
00:26:39|4.0379
00:26:40|4.04032
00:26:41|4.04032
00:26:42|4.04032
00:26:43|4.04032
00:26:44|4.04032
00:26:45|4.04032
00:26:46|4.04
00:26:47|4.04
00:26:48|4.04
00:26:49|4.03602
00:26:50|4.04032
00:26:51|4.04222
00:26:52|4.04222
00:26:53|4.04222
00:26:54|4.036
00:26:55|4.03374
00:26:56|4.03374
00:26:57|4.03374
00:26:58|4.03374
00:26:59|4.04234
00:27:00|4.04237
00:27:01|4.03577
00:27:02|4.03577
00:27:03|4.03577
00:27:04|4.03577
00:27:05|4.03577
00:27:06|4.04426
00:27:07|4.04426
00:27:08|4.04426
00:27:09|4.04426
00:27:10|4.03596
00:27:11|4.02314
00:27:12|4.02139
00:27:13|4.02007
00:27:15|4.02007
00:27:17|4.02303
00:27:18|4.01819
00:27:19|4.02298
00:27:20|4.02298
00:27:21|4.02305
00:27:22|4.02305
00:27:23|4.02
00:27:24|4.01568
00:27:25|4.01343
00:27:26|4.01308
00:27:27|4.01008
00:27:28|4.01008
00:27:29|4.01008
00:27:30|4.01008
00:27:31|4.01836
00:27:32|4.01836
00:27:33|4.02296
00:27:34|4.01716
00:27:35|4.01836
00:27:36|4.01226
00:27:38|4.02069
00:27:38|4.02069
00:27:40|4.02068
00:27:41|4.01227
00:27:41|4.02068
00:27:43|4.02068
00:27:43|4.02068
00:27:44|4.02063
00:27:45|4.02063
00:27:47|4.02066
00:27:48|4.01251
00:27:49|4.02068
00:27:50|4.02068
00:27:51|4.02068
00:27:52|4.02068
00:27:53|4.02068
00:27:55|4.00646
00:27:56|4.00408
00:27:57|4.00262
00:27:58|4.00871
00:27:59|4.00189
00:28:00|4.00189
00:28:01|4.00125
00:28:02|3.99539
00:28:02|3.99481
00:28:04|3.99481
00:28:05|3.99481
00:28:06|3.99314
00:28:07|3.99253
00:28:08|3.98775
00:28:09|3.98644
00:28:10|3.99022
00:28:11|3.98438
00:28:12|3.98396
00:28:13|3.98305
00:28:14|3.98293
00:28:16|3.98458
00:28:17|3.99043
00:28:19|3.99043
00:28:19|3.99043
00:28:21|3.99043
00:28:22|3.98654
00:28:23|3.98654
00:28:24|3.98396
00:28:26|3.98396
00:28:28|3.98396
00:28:28|3.98396
00:28:30|3.98396
00:28:30|3.98999
00:28:31|3.98999
00:28:32|3.98999
00:28:33|3.98999
00:28:34|3.98999
00:28:35|3.98999
00:28:36|3.98999
00:28:38|3.98999
00:28:39|3.98998
00:28:39|3.98999
00:28:40|3.99
00:28:41|3.99
00:28:42|3.99
00:28:44|3.99
00:28:45|3.98998
00:28:46|3.9904
00:28:47|3.9954
00:28:48|3.9954
00:28:49|3.9954
00:28:50|3.9954
00:28:51|3.9954
00:28:52|3.9954
00:28:53|3.9954
00:28:54|3.99878
00:28:55|3.99878
00:28:56|4.0051
00:28:57|4.00971
00:28:58|4.01085
00:28:59|4.01563
00:29:00|4.01759
00:29:01|4.01759
00:29:02|4.01785
00:29:03|4.01852
00:29:04|4.01852
00:29:05|4.01955
00:29:06|4.02001
00:29:07|4.0204
00:29:08|4.02001
00:29:09|4.02001
00:29:10|4.01997
00:29:11|4.01997
00:29:12|4.01567
00:29:13|4.01567
00:29:14|4.01567
00:29:15|4.00894
00:29:17|4.01736
00:29:18|4.01736
00:29:20|4.01736
00:29:22|4.01736
00:29:22|4.01736
00:29:24|4.01736
00:29:25|4.01836
00:29:26|4.01836
00:29:27|4.01836
00:29:29|4.01237
00:29:30|4.01998
00:29:31|4.01999
00:29:32|4.01999
00:29:33|4.01999
00:29:34|4.01999
00:29:35|4.01836
00:29:36|4.02144
00:29:37|4.03357
00:29:38|4.03488
00:29:39|4.01984
00:29:40|4.01987
00:29:41|4.01988
00:29:42|4.01988
00:29:43|4.02602
00:29:44|4.02602
00:29:45|4.02602
00:29:46|4.02499
00:29:47|4.0419
00:29:48|4.0419
00:29:49|4.03367
00:29:50|4.02602
00:29:51|4.04179
00:29:52|4.03367
00:29:53|4.03367
00:29:54|4.03367
00:29:55|4.02358
00:29:56|4.02145
00:29:56|4.02146
00:29:58|4.02146
00:29:59|4.02146
00:29:59|4.02146
00:30:01|4.02146
00:30:02|4.025
00:30:03|4.025
00:30:04|4.025
00:30:04|4.025
00:30:06|4.025
00:30:07|4.025
00:30:07|4.04037
00:30:09|4.04131
00:30:09|4.04131
00:30:10|4.04131
00:30:11|4.04132
00:30:13|4.04217
00:30:14|4.04131
00:30:14|4.04131
00:30:16|4.04131
00:30:18|4.04131
00:30:19|4.03742
00:30:21|4.04217
00:30:22|4.04217
00:30:23|4.03741
00:30:25|4.03741
00:30:26|4.03741
00:30:26|4.03369
00:30:28|4.04216
00:30:28|4.04215
00:30:29|4.04215
00:30:31|4.04215
00:30:32|4.04215
00:30:33|4.04216
00:30:34|4.04216
00:30:35|4.04213
00:30:36|4.04213
00:30:37|4.04213
00:30:38|4.04213
00:30:39|4.04213
00:30:40|4.04213
00:30:42|4.04216
00:30:42|4.03501
00:30:43|4.03501
00:30:45|4.04212
00:30:46|4.04204
00:30:46|4.04204
00:30:47|4.042
00:30:49|4.044
00:30:49|4.04433
00:30:51|4.045
00:30:51|4.045
00:30:53|4.04241
00:30:53|4.04241
00:30:54|4.04241
00:30:55|4.04241
00:30:56|4.04636
00:30:57|4.04636
00:30:58|4.04528
00:31:00|4.04528
00:31:00|4.04528
00:31:01|4.04528
00:31:02|4.04441
00:31:04|4.042
00:31:04|4.04
00:31:05|4.04
00:31:06|4.042
00:31:08|4.04222
00:31:09|4.04222
00:31:10|4.04222
00:31:10|4.03999
00:31:11|4.04
00:31:12|4.04
00:31:13|4.04
00:31:14|4.04222
00:31:16|4.04222
00:31:17|4.0412
00:31:19|4.04121
00:31:20|4.04441
00:31:22|4.04732
00:31:24|4.05109
00:31:25|4.0531
00:31:26|4.05
00:31:27|4.05
00:31:27|4.05
00:31:29|4.05
00:31:30|4.05
00:31:32|4.05109
00:31:32|4.05339
00:31:33|4.05339
00:31:34|4.05339
00:31:35|4.04549
00:31:37|4.04549
00:31:38|4.05397
00:31:39|4.05397
00:31:40|4.05524
00:31:41|4.05524
00:31:43|4.05001
00:31:43|4.06
00:31:44|4.06
00:31:45|4.06
00:31:46|4.06
00:31:48|4.06
00:31:48|4.05752
00:31:50|4.05752
00:31:50|4.05754
00:31:52|4.05754
00:31:53|4.05754
00:31:54|4.05754
00:31:55|4.05366
00:31:55|4.05127
00:31:57|4.05127
00:31:57|4.05921
00:31:58|4.05921
00:32:00|4.05916
00:32:01|4.05916
00:32:02|4.05916
00:32:03|4.05916
00:32:03|4.05916
00:32:05|4.0523
00:32:07|4.05898
00:32:08|4.05898
00:32:08|4.05898
00:32:09|4.0812
00:32:11|4.09181
00:32:11|4.0918
00:32:12|4.09178
00:32:13|4.08851
00:32:15|4.08851
00:32:15|4.07588
00:32:16|4.06787
00:32:18|4.08117
00:32:19|4.07958
00:32:21|4.07954
00:32:23|4.07587
00:32:25|4.07258
00:32:25|4.06846
00:32:27|4.06786
00:32:28|4.063
00:32:29|4.07125
00:32:30|4.06216
00:32:31|4.06216
00:32:32|4.06216
00:32:33|4.06216
00:32:34|4.06217
00:32:35|4.06217
00:32:36|4.07043
00:32:37|4.07043
00:32:38|4.07043
00:32:39|4.07043
00:32:40|4.0702
00:32:41|4.07691
00:32:42|4.07691
00:32:43|4.07691
00:32:44|4.07691
00:32:45|4.07691
00:32:46|4.07708
00:32:47|4.07691
00:32:48|4.07691
00:32:49|4.07691
00:32:50|4.08174
00:32:51|4.08174
00:32:52|4.08592
00:32:53|4.08592
00:32:54|4.08687
00:32:55|4.08813
00:32:56|4.0883
00:32:57|4.0883
00:32:58|4.08588
00:32:59|4.08793
00:33:00|4.09094
00:33:01|4.08464
00:33:02|4.0922
00:33:03|4.0922
00:33:04|4.0922
00:33:05|4.0922
00:33:06|4.09022
00:33:08|4.09185
00:33:08|4.09087
00:33:09|4.09388
00:33:10|4.09436
00:33:11|4.0949
00:33:12|4.09656
00:33:13|4.09409
00:33:15|4.09656
00:33:16|4.09703
00:33:17|4.09656
00:33:18|4.09656
00:33:19|4.0975
00:33:21|4.09748
00:33:23|4.0975
00:33:24|4.09921
00:33:25|4.09751
00:33:27|4.1
00:33:28|4.09774
00:33:29|4.09921
00:33:30|4.10039
00:33:31|4.10365
00:33:33|4.10365
00:33:34|4.10039
00:33:35|4.10039
00:33:36|4.1
00:33:37|4.1
00:33:38|4.1
00:33:39|4.10233
00:33:40|4.10039
00:33:41|4.10039
00:33:42|4.10039
00:33:43|4.10039
00:33:44|4.10039
00:33:45|4.10497
00:33:45|4.11134
00:33:46|4.11134
00:33:47|4.11134
00:33:49|4.12486
00:33:50|4.11359
00:33:51|4.12213
00:33:52|4.12484
00:33:54|4.12066
00:33:55|4.12084
00:33:55|4.11494
00:33:56|4.12066
00:33:57|4.1233
00:33:58|4.12331
00:34:00|4.12331
00:34:01|4.12479
00:34:02|4.125
00:34:03|4.125
00:34:03|4.125
00:34:04|4.1233
00:34:06|4.12476
00:34:06|4.125
00:34:08|4.12479
00:34:09|4.12682
00:34:09|4.12702
00:34:10|4.12711
00:34:12|4.12891
00:34:12|4.12891
00:34:13|4.12891
00:34:15|4.12964
00:34:16|4.13413
00:34:17|4.13432
00:34:17|4.13432
00:34:19|4.13461
00:34:19|4.12968
00:34:22|4.13432
00:34:22|4.13469
00:34:23|4.13528
00:34:25|4.13461
00:34:25|4.13546
00:34:27|4.13939
00:34:28|4.14105
00:34:29|4.13546
00:34:30|4.14127
00:34:31|4.14127
00:34:33|4.14127
00:34:34|4.14127
00:34:35|4.14127
00:34:36|4.14139
00:34:37|4.14604
00:34:38|4.14604
00:34:39|4.14604
00:34:40|4.1419
00:34:40|4.14759
00:34:41|4.14613
00:34:43|4.14874
00:34:44|4.148
00:34:45|4.148
00:34:47|4.14606
00:34:48|4.14606
00:34:49|4.14604
00:34:49|4.14604
00:34:50|4.1494
00:34:52|4.15247
00:34:53|4.15247
00:34:53|4.15247
00:34:55|4.15247
00:34:55|4.15
00:34:56|4.15
00:34:58|4.15347
00:34:58|4.15648
00:35:00|4.15747
00:35:01|4.15711
00:35:02|4.15774
00:35:04|4.16353
00:35:04|4.16499
00:35:05|4.16562
00:35:06|4.16562
00:35:08|4.16649
00:35:08|4.16612
00:35:09|4.16734
00:35:11|4.16649
00:35:11|4.167
00:35:12|4.167
00:35:13|4.1699
00:35:14|4.1699
00:35:15|4.1699
00:35:16|4.1674
00:35:17|4.16734
00:35:18|4.16204
00:35:19|4.16989
00:35:20|4.16687
00:35:22|4.17107
00:35:24|4.17142
00:35:26|4.16899
00:35:27|4.16899
00:35:28|4.16899
00:35:28|4.16899
00:35:29|4.16899
00:35:31|4.16822
00:35:32|4.16822
00:35:32|4.16822
00:35:34|4.16115
00:35:35|4.16172
00:35:36|4.15962
00:35:37|4.15962
00:35:38|4.16115
00:35:39|4.16798
00:35:40|4.16798
00:35:41|4.16798
00:35:42|4.16899
00:35:43|4.17082
00:35:44|4.17082
00:35:45|4.17082
00:35:46|4.17082
00:35:47|4.17082
00:35:48|4.17082
00:35:49|4.17082
00:35:50|4.17082
00:35:51|4.17081
00:35:52|4.17081
00:35:53|4.17081
00:35:54|4.17288
00:35:55|4.17288
00:35:56|4.17288
00:35:57|4.17288
00:35:58|4.16628
00:35:59|4.16628
00:36:00|4.16628
00:36:01|4.16628
00:36:02|4.16635
00:36:03|4.16635
00:36:04|4.16635
00:36:05|4.17282
00:36:06|4.16635
00:36:07|4.16635
00:36:08|4.17279
00:36:09|4.17275
00:36:10|4.17275
00:36:11|4.17275
00:36:12|4.16636
00:36:13|4.16636
00:36:14|4.18
00:36:16|4.18077
00:36:17|4.18189
00:36:18|4.18252
00:36:19|4.18001
00:36:20|4.18252
00:36:21|4.18002
00:36:21|4.18354
00:36:24|4.18374
00:36:26|4.18374
00:36:27|4.18473
00:36:28|4.18473
00:36:30|4.18473
00:36:31|4.18586
00:36:33|4.18684
00:36:33|4.18857
00:36:35|4.18867
00:36:36|4.18586
00:36:37|4.185
00:36:37|4.18696
00:36:39|4.185
00:36:40|4.185
00:36:41|4.18521
00:36:41|4.18697
00:36:43|4.1859
00:36:44|4.18521
00:36:44|4.18853
00:36:46|4.18521
00:36:46|4.18521
00:36:48|4.18779
00:36:49|4.18779
00:36:50|4.18779
00:36:50|4.18779
00:36:52|4.18779
00:36:53|4.18779
00:36:53|4.18774
00:36:55|4.18774
00:36:56|4.18774
00:36:56|4.18774
00:36:58|4.1878
00:36:59|4.18774
00:37:00|4.18774
00:37:00|4.18774
00:37:02|4.18774
00:37:02|4.18774
00:37:04|4.18374
00:37:04|4.18187
00:37:05|4.18187
00:37:06|4.18185
00:37:08|4.18185
00:37:08|4.18187
00:37:09|4.18187
00:37:12|4.18195
00:37:12|4.18195
00:37:13|4.18195
00:37:14|4.18195
00:37:15|4.18187
00:37:16|4.18201
00:37:17|4.18195
00:37:18|4.18593
00:37:19|4.186
00:37:20|4.186
00:37:21|4.18781
00:37:22|4.18781
00:37:24|4.18781
00:37:26|4.18781
00:37:28|4.18781
00:37:29|4.18895
00:37:30|4.18928
00:37:31|4.18787
00:37:32|4.18997
00:37:33|4.19162
00:37:34|4.19162
00:37:35|4.18989
00:37:36|4.1899
00:37:37|4.19162
00:37:38|4.192
00:37:39|4.18911
00:37:40|4.18731
00:37:41|4.18731
00:37:43|4.18731
00:37:44|4.18731
00:37:45|4.18911
00:37:46|4.18743
00:37:48|4.18731
00:37:49|4.18731
00:37:50|4.19199
00:37:50|4.19199
00:37:52|4.192
00:37:53|4.192
00:37:54|4.192
00:37:54|4.19196
00:37:56|4.19162
00:37:57|4.19197
00:37:58|4.19197
00:38:00|4.1923
00:38:01|4.19199
00:38:01|4.18871
00:38:03|4.18999
00:38:03|4.18999
00:38:04|4.18511
00:38:06|4.18511
00:38:08|4.18511
00:38:08|4.18995
00:38:09|4.18995
00:38:10|4.18995
00:38:11|4.18995
00:38:12|4.18995
00:38:13|4.19
00:38:14|4.18501
00:38:15|4.1823
00:38:16|4.18231
00:38:17|4.18229
00:38:18|4.18229
00:38:19|4.18229
00:38:20|4.18229
00:38:22|4.1823
00:38:22|4.1823
00:38:23|4.18229
00:38:25|4.18511
00:38:27|4.18185
00:38:29|4.18185
00:38:29|4.17491
00:38:31|4.17201
00:38:32|4.14093
00:38:33|4.11888
00:38:35|4.11891
00:38:36|4.11901
00:38:37|4.11881
00:38:38|4.09999
00:38:39|4.09948
00:38:39|4.09693
00:38:41|4.1
00:38:42|4.09851
00:38:43|4.09851
00:38:44|4.08845
00:38:45|4.08845
00:38:46|4.08813
00:38:47|4.08409
00:38:48|4.08163
00:38:49|4.09251
00:38:50|4.09251
00:38:51|4.08409
00:38:53|4.08409
00:38:53|4.08409
00:38:55|4.0917
00:38:55|4.0917
00:38:57|4.10847
00:38:57|4.11912
00:38:58|4.11912
00:39:00|4.11912
00:39:01|4.12497
00:39:02|4.13399
00:39:03|4.12565
00:39:04|4.12565
00:39:05|4.12829
00:39:06|4.124
00:39:06|4.124
00:39:08|4.124
00:39:08|4.124
00:39:09|4.124
00:39:11|4.124
00:39:12|4.124
00:39:13|4.124
00:39:14|4.13024
00:39:14|4.13024
00:39:15|4.13024
00:39:16|4.13024
00:39:17|4.12803
00:39:18|4.12803
00:39:20|4.12803
00:39:21|4.12123
00:39:21|4.12123
00:39:22|4.12715
00:39:24|4.12686
00:39:24|4.12686
00:39:27|4.12686
00:39:28|4.13025
00:39:30|4.12752
00:39:31|4.12751
00:39:32|4.12751
00:39:34|4.13215
00:39:35|4.13215
00:39:35|4.13215
00:39:37|4.13316
00:39:38|4.13041
00:39:39|4.13467
00:39:39|4.13471
00:39:40|4.14255
00:39:42|4.14255
00:39:42|4.1401
00:39:44|4.13932
00:39:45|4.13932
00:39:46|4.13316
00:39:47|4.1389
00:39:48|4.12497
00:39:48|4.13892
00:39:50|4.13892
00:39:50|4.13359
00:39:53|4.13359
00:39:53|4.12829
00:39:54|4.1303
00:39:55|4.1303
00:39:56|4.1387
00:39:57|4.14307
00:39:58|4.14109
00:39:59|4.14578
00:40:00|4.14578
00:40:01|4.13858
00:40:02|4.13858
00:40:03|4.12856
00:40:04|4.13221
00:40:05|4.12402
00:40:06|4.12403
00:40:08|4.12226
00:40:08|4.12226
00:40:09|4.12161
00:40:10|4.11828
00:40:11|4.1171
00:40:13|4.11377
00:40:14|4.11142
00:40:15|4.11373
00:40:16|4.11803
00:40:17|4.10764
00:40:18|4.11254
00:40:19|4.11254
00:40:20|4.11254
00:40:21|4.11187
00:40:22|4.11187
00:40:23|4.12204
00:40:24|4.12204
00:40:25|4.1221
00:40:26|4.11774
00:40:28|4.11351
00:40:30|4.11254
00:40:31|4.11021
00:40:32|4.1102
00:40:33|4.10966
00:40:34|4.10966
00:40:36|4.11564
00:40:38|4.11521
00:40:39|4.11521
00:40:40|4.11187
00:40:40|4.11187
00:40:42|4.11
00:40:43|4.10966
00:40:45|4.10966
00:40:46|4.10464
00:40:47|4.10371
00:40:48|4.10371
00:40:49|4.10049
00:40:50|4.09693
00:40:51|4.09328
00:40:52|4.10184
00:40:53|4.10184
00:40:54|4.10184
00:40:55|4.10184
00:40:56|4.10184
00:40:58|4.10184
00:40:58|4.10184
00:41:00|4.09323
00:41:01|4.09322
00:41:02|4.09322
00:41:03|4.09204
00:41:03|4.09204
00:41:05|4.09322
00:41:05|4.09323
00:41:06|4.09188
00:41:08|4.09188
00:41:08|4.09188
00:41:10|4.09156
00:41:10|4.09156
00:41:12|4.08882
00:41:12|4.08925
00:41:15|4.08924
00:41:15|4.08924
00:41:16|4.0886
00:41:17|4.08642
00:41:18|4.08642
00:41:19|4.08642
00:41:20|4.0886
00:41:21|4.0886
00:41:22|4.0886
00:41:23|4.0886
00:41:24|4.0886
00:41:25|4.0886
00:41:26|4.0886
00:41:28|4.0886
00:41:29|4.09257
00:41:31|4.08861
00:41:32|4.08861
00:41:34|4.0886
00:41:35|4.0886
00:41:36|4.0886
00:41:37|4.0886
00:41:38|4.0886
00:41:38|4.09262
00:41:40|4.09262
00:41:41|4.09262
00:41:42|4.08861
00:41:43|4.08861
00:41:44|4.08861
00:41:45|4.0886
00:41:46|4.09418
00:41:47|4.09418
00:41:48|4.09418
00:41:49|4.09418
00:41:50|4.09418
00:41:51|4.0907
00:41:52|4.09075
00:41:53|4.09075
00:41:54|4.09075
00:41:55|4.09075
00:41:56|4.09075
00:41:57|4.10739
00:41:58|4.10739
00:41:59|4.10739
00:42:00|4.10977
00:42:01|4.1102
00:42:02|4.1102
00:42:03|4.1102
00:42:04|4.1102
00:42:05|4.1102
00:42:06|4.1102
00:42:07|4.1102
00:42:08|4.1102
00:42:09|4.1102
00:42:10|4.1102
00:42:11|4.1102
00:42:12|4.1102
00:42:13|4.1102
00:42:14|4.11075
00:42:15|4.11075
00:42:16|4.1102
00:42:17|4.1102
00:42:18|4.11188
00:42:20|4.11501
00:42:21|4.11785
00:42:22|4.11825
00:42:23|4.11825
00:42:24|4.11946
00:42:25|4.11959
00:42:26|4.1123
00:42:27|4.14121
00:42:28|4.14121
00:42:30|4.14141
00:42:32|4.14141
00:42:32|4.14048
00:42:34|4.145
00:42:35|4.145
00:42:37|4.145
00:42:38|4.14307
00:42:39|4.14495
00:42:40|4.14495
00:42:41|4.14036
00:42:42|4.14036
00:42:43|4.14036
00:42:43|4.14036
00:42:45|4.14036
00:42:46|4.14036
00:42:47|4.14036
00:42:48|4.14036
00:42:49|4.14036
00:42:50|4.14035
00:42:52|4.13368
00:42:53|4.13335
00:42:54|4.13335
00:42:55|4.13335
00:42:56|4.12551
00:42:56|4.12551
00:42:57|4.12551
00:42:58|4.12551
00:43:01|4.12863
00:43:01|4.136
00:43:02|4.1306
00:43:03|4.13924
00:43:04|4.13924
00:43:06|4.13924
00:43:06|4.14285
00:43:07|4.1348
00:43:08|4.1348
00:43:09|4.1348
00:43:10|4.1348
00:43:11|4.1348
00:43:12|4.1348
00:43:13|4.1348
00:43:14|4.1348
00:43:15|4.1348
00:43:16|4.1348
00:43:17|4.13115
00:43:19|4.13479
00:43:19|4.1348
00:43:20|4.13776
00:43:21|4.12952
00:43:22|4.12952
00:43:23|4.12952
00:43:24|4.12952
00:43:25|4.13367
00:43:26|4.14077
00:43:27|4.14233
00:43:28|4.14285
00:43:30|4.14716
00:43:32|4.14716
00:43:34|4.14081
00:43:35|4.13778
00:43:35|4.13778
00:43:37|4.14707
00:43:38|4.14707
00:43:39|4.14707
00:43:40|4.14707
00:43:41|4.13385
00:43:42|4.13285
00:43:43|4.13285
00:43:44|4.13285
00:43:45|4.13285
00:43:46|4.13285
00:43:47|4.13015
00:43:48|4.13718
00:43:49|4.13718
00:43:50|4.13718
00:43:51|4.13718
00:43:52|4.13718
00:43:53|4.13718
00:43:54|4.13718
00:43:55|4.13718
00:43:56|4.13718
00:43:57|4.13718
00:43:59|4.13718
00:44:00|4.13718
00:44:01|4.13718
00:44:03|4.13718
00:44:03|4.13718
00:44:04|4.13718
00:44:05|4.13016
00:44:07|4.13016
00:44:07|4.13016
00:44:09|4.13016
00:44:09|4.13016
00:44:10|4.12952
00:44:11|4.12842
00:44:12|4.12842
00:44:14|4.12842
00:44:14|4.12842
00:44:15|4.12842
00:44:17|4.12842
00:44:18|4.12842
00:44:18|4.12829
00:44:19|4.12829
00:44:22|4.12829
00:44:22|4.12829
00:44:23|4.12658
00:44:25|4.12658
00:44:25|4.12658
00:44:26|4.12658
00:44:27|4.12658
00:44:28|4.133
00:44:30|4.13723
00:44:30|4.13183
00:44:31|4.13177
00:44:33|4.13177
00:44:34|4.13177
00:44:35|4.13177
00:44:36|4.13177
00:44:38|4.13177
00:44:39|4.13177
00:44:41|4.13177
00:44:42|4.13177
00:44:43|4.13177
00:44:43|4.13177
00:44:45|4.13
00:44:45|4.13
00:44:47|4.13
00:44:49|4.13
00:44:49|4.13
00:44:50|4.13
00:44:51|4.13
00:44:52|4.13
00:44:53|4.13
00:44:55|4.13164
00:44:56|4.12187
00:44:57|4.12187
00:44:58|4.12187
00:44:59|4.12187
00:45:00|4.12187
00:45:01|4.12187
00:45:02|4.12187
00:45:03|4.12187
00:45:04|4.12187
00:45:05|4.12187
00:45:07|4.12187
00:45:08|4.12187
00:45:10|4.13
00:45:10|4.12683
00:45:11|4.13177
00:45:12|4.13177
00:45:14|4.13316
00:45:14|4.13316
00:45:15|4.13316
00:45:17|4.136
00:45:18|4.136
00:45:19|4.136
00:45:20|4.136
00:45:20|4.136
00:45:22|4.136
00:45:22|4.14428
00:45:23|4.14801
00:45:24|4.14801
00:45:25|4.15
00:45:26|4.15
00:45:27|4.15
00:45:29|4.15
00:45:29|4.15
00:45:30|4.15017
00:45:32|4.15077
00:45:34|4.152
00:45:35|4.14751
00:45:35|4.14751
00:45:37|4.14802
00:45:38|4.14802
00:45:39|4.15208
00:45:41|4.14796
00:45:41|4.14793
00:45:43|4.14793
00:45:43|4.15214
00:45:44|4.15214
00:45:46|4.15214
00:45:47|4.15214
00:45:49|4.15214
00:45:49|4.15214
00:45:50|4.14965
00:45:51|4.15214
00:45:52|4.15213
00:45:53|4.15213
00:45:54|4.15213
00:45:55|4.15213
00:45:56|4.14996
00:45:57|4.14996
00:45:58|4.14997
00:46:00|4.14997
00:46:01|4.1779
00:46:02|4.1779
00:46:03|4.17952
00:46:04|4.17482
00:46:05|4.18581
00:46:06|4.18746
00:46:07|4.18483
00:46:08|4.19
00:46:09|4.19036
00:46:10|4.19036
00:46:11|4.18794
00:46:12|4.18646
00:46:14|4.18864
00:46:14|4.17905
00:46:16|4.17905
00:46:17|4.17906
00:46:18|4.18664
00:46:19|4.18659
00:46:20|4.18673
00:46:21|4.18673
00:46:22|4.19067
00:46:22|4.19067
00:46:24|4.19067
00:46:25|4.19067
00:46:25|4.1922
00:46:27|4.1922
00:46:28|4.1922
00:46:29|4.19202
00:46:30|4.19202
00:46:32|4.19598
00:46:33|4.19999
00:46:35|4.19746
00:46:36|4.19997
00:46:38|4.19068
00:46:38|4.19999
00:46:39|4.19999
00:46:41|4.19999
00:46:42|4.19999
00:46:43|4.19999
00:46:44|4.19999
00:46:45|4.19999
00:46:46|4.19999
00:46:47|4.2
00:46:48|4.19999
00:46:49|4.2
00:46:50|4.2
00:46:51|4.2
00:46:52|4.19999
00:46:53|4.19999
00:46:54|4.2
00:46:55|4.2
00:46:56|4.2
00:46:57|4.20204
00:46:58|4.20306
00:46:59|4.20331
00:47:00|4.20331
00:47:01|4.20331
00:47:02|4.204
00:47:03|4.204
00:47:04|4.20408
00:47:05|4.20408
00:47:06|4.20408
00:47:07|4.20156
00:47:08|4.20156
00:47:09|4.20156
00:47:10|4.19226
00:47:11|4.19226
00:47:12|4.19357
00:47:13|4.19563
00:47:14|4.19563
00:47:15|4.19563
00:47:17|4.19924
00:47:18|4.20416
00:47:19|4.20006
00:47:20|4.19744
00:47:21|4.19924
00:47:22|4.20061
00:47:23|4.20061
00:47:24|4.20171
00:47:25|4.20178
00:47:26|4.20187
00:47:27|4.20821
00:47:27|4.20821
00:47:28|4.20821
00:47:30|4.20821
00:47:31|4.20821
00:47:32|4.20943
00:47:33|4.20943
00:47:35|4.20717
00:47:37|4.20635
00:47:38|4.20634
00:47:39|4.20634
00:47:41|4.204
00:47:42|4.20403
00:47:43|4.20403
00:47:44|4.20403
00:47:45|4.20403
00:47:47|4.21
00:47:48|4.21
00:47:49|4.21
00:47:50|4.20501
00:47:50|4.20501
00:47:52|4.20501
00:47:53|4.20501
00:47:54|4.20501
00:47:55|4.20501
00:47:56|4.20501
00:47:57|4.21
00:47:58|4.21
00:47:59|4.21
00:48:00|4.21
00:48:01|4.21
00:48:02|4.21
00:48:03|4.21
00:48:04|4.21
00:48:05|4.21
00:48:06|4.21
00:48:08|4.21
00:48:09|4.21
00:48:10|4.21
00:48:11|4.21
00:48:12|4.21006
00:48:13|4.20508
00:48:14|4.20508
00:48:15|4.20508
00:48:16|4.20508
00:48:17|4.21016
00:48:18|4.21016
00:48:19|4.21016
00:48:20|4.21016
00:48:21|4.21016
00:48:22|4.21016
00:48:23|4.21016
00:48:24|4.21016
00:48:25|4.21016
00:48:26|4.21016
00:48:27|4.21016
00:48:28|4.21016
00:48:29|4.21016
00:48:30|4.20513
00:48:31|4.20512
00:48:32|4.20512
00:48:33|4.20512
00:48:34|4.20514
00:48:35|4.21161
00:48:37|4.21016
00:48:39|4.21016
00:48:40|4.2068
00:48:41|4.21365
00:48:42|4.21365
00:48:44|4.21365
00:48:46|4.21437
00:48:47|4.215
00:48:47|4.21016
00:48:48|4.215
00:48:50|4.21504
00:48:50|4.21429
00:48:51|4.21429
00:48:52|4.21561
00:48:53|4.22247
00:48:54|4.22247
00:48:55|4.22222
00:48:58|4.21699
00:48:58|4.22247
00:48:59|4.22528
00:49:00|4.22528
00:49:01|4.22537
00:49:02|4.22537
00:49:04|4.22609
00:49:05|4.22609
00:49:06|4.22609
00:49:07|4.22699
00:49:09|4.22827
00:49:10|4.23051
00:49:11|4.2315
00:49:12|4.22718
00:49:13|4.235
00:49:14|4.23526
00:49:15|4.23552
00:49:16|4.23661
00:49:17|4.23661
00:49:18|4.23759
00:49:18|4.23661
00:49:20|4.23783
00:49:21|4.23902
00:49:22|4.24999
00:49:23|4.24582
00:49:24|4.25241
00:49:25|4.25239
00:49:26|4.25235
00:49:27|4.255
00:49:28|4.255
00:49:28|4.255
00:49:30|4.25922
00:49:31|4.26
00:49:32|4.26348
00:49:33|4.26348
00:49:35|4.26348
00:49:36|4.26348
00:49:38|4.26348
00:49:39|4.26415
00:49:40|4.26415
00:49:41|4.264
00:49:42|4.25792
00:49:43|4.2589
00:49:44|4.256
00:49:46|4.264
00:49:47|4.25107
00:49:48|4.24363
00:49:49|4.24363
00:49:50|4.24266
00:49:51|4.24266
00:49:52|4.26391
00:49:53|4.26391
00:49:54|4.24512
00:49:55|4.25561
00:49:56|4.25561
00:49:57|4.25561
00:49:59|4.25895
00:49:59|4.25142
00:50:00|4.25139
00:50:02|4.25139
00:50:03|4.2454
00:50:04|4.2454
00:50:05|4.25008
00:50:05|4.24512
00:50:06|4.23268
00:50:07|4.23052
00:50:10|4.19245
00:50:10|4.20036
00:50:12|4.20843
00:50:13|4.20204
00:50:14|4.20204
00:50:15|4.19606
00:50:16|4.20085
00:50:17|4.19883
00:50:18|4.19203
00:50:19|4.19589
00:50:20|4.19589
00:50:21|4.19589
00:50:22|4.1979
00:50:23|4.1979
00:50:24|4.19002
00:50:25|4.19
00:50:26|4.19
00:50:27|4.18673
00:50:28|4.18571
00:50:29|4.18225
00:50:30|4.18726
00:50:31|4.18181
00:50:32|4.17851
00:50:33|4.17851
00:50:34|4.17851
00:50:35|4.17851
00:50:36|4.17851
00:50:38|4.18726
00:50:40|4.18682
00:50:42|4.18682
00:50:43|4.18682
00:50:43|4.19554
00:50:44|4.19883
00:50:46|4.19883
00:50:46|4.19208
00:50:47|4.19234
00:50:48|4.19234
00:50:49|4.19234
00:50:51|4.19
00:50:51|4.19
00:50:52|4.19678
00:50:53|4.2
00:50:54|4.2
00:50:55|4.2
00:50:56|4.2
00:50:57|4.2
00:50:58|4.2
00:50:59|4.2
00:51:00|4.19265
00:51:01|4.19265
00:51:02|4.19567
00:51:04|4.19567
00:51:05|4.19567
00:51:06|4.19567
00:51:07|4.19567
00:51:08|4.19567
00:51:09|4.18949
00:51:10|4.18949
00:51:11|4.18682
00:51:12|4.18682
00:51:13|4.18673
00:51:14|4.18673
00:51:15|4.19
00:51:16|4.19337
00:51:17|4.19337
00:51:18|4.19337
00:51:19|4.18447
00:51:20|4.18
00:51:21|4.17908
00:51:22|4.18317
00:51:23|4.18317
00:51:24|4.18317
00:51:25|4.18
00:51:26|4.18
00:51:27|4.18
00:51:28|4.18316
00:51:29|4.18316
00:51:30|4.19
00:51:31|4.19
00:51:32|4.19337
00:51:33|4.19738
00:51:34|4.19412
00:51:35|4.19412
00:51:36|4.2
00:51:37|4.19339
00:51:39|4.20203
00:51:41|4.19936
00:51:42|4.20929
00:51:43|4.20948
00:51:45|4.21237
00:51:45|4.21237
00:51:47|4.21237
00:51:48|4.21565
00:51:49|4.20969
00:51:50|4.20969
00:51:51|4.21016
00:51:52|4.20574
00:51:53|4.20574
00:51:54|4.20578
00:51:55|4.21024
00:51:56|4.21024
00:51:57|4.21024
00:51:59|4.21024
00:52:00|4.20446
00:52:01|4.20446
00:52:02|4.20969
00:52:02|4.20969
00:52:04|4.20969
00:52:05|4.20969
00:52:06|4.20969
00:52:08|4.20969
00:52:09|4.21135
00:52:09|4.21135
00:52:11|4.21135
00:52:12|4.20452
00:52:12|4.20452
00:52:14|4.19978
00:52:15|4.19663
00:52:16|4.19663
00:52:17|4.19755
00:52:18|4.19755
00:52:18|4.19757
00:52:20|4.20625
00:52:21|4.19757
00:52:21|4.19757
00:52:22|4.19757
00:52:23|4.19757
00:52:26|4.19757
00:52:26|4.19754
00:52:27|4.206
00:52:28|4.206
00:52:29|4.206
00:52:30|4.206
00:52:31|4.20602
00:52:32|4.20602
00:52:33|4.2018
00:52:34|4.21137
00:52:35|4.21137
00:52:36|4.21137
00:52:37|4.21137
00:52:39|4.21137
00:52:40|4.20968
00:52:42|4.20968
00:52:43|4.20968
00:52:44|4.20968
00:52:46|4.20968
00:52:48|4.20968
00:52:48|4.20968
00:52:49|4.20684
00:52:50|4.20684
00:52:51|4.20684
00:52:52|4.20684
00:52:53|4.21285
00:52:54|4.21285
00:52:55|4.21285
00:52:56|4.21285
00:52:57|4.21285
00:52:59|4.21285
00:52:59|4.21285
00:53:00|4.21417
00:53:01|4.21417
00:53:02|4.21417
00:53:03|4.21417
00:53:04|4.21417
00:53:05|4.21417
00:53:06|4.21417
00:53:07|4.21417
00:53:08|4.21417
00:53:10|4.21663
00:53:11|4.21285
00:53:12|4.21781
00:53:13|4.21781
00:53:14|4.21044
00:53:15|4.21044
00:53:16|4.21044
00:53:17|4.21044
00:53:18|4.21044
00:53:19|4.21044
00:53:20|4.20969
00:53:21|4.20969
00:53:22|4.21314
00:53:23|4.21314
00:53:24|4.20691
00:53:25|4.20691
00:53:26|4.20691
00:53:27|4.20691
00:53:28|4.21417
00:53:29|4.20692
00:53:30|4.20692
00:53:32|4.20692
00:53:33|4.20692
00:53:34|4.20692
00:53:35|4.20692
00:53:36|4.20692
00:53:37|4.20692
00:53:39|4.20692
00:53:40|4.21
00:53:42|4.21
00:53:44|4.21
00:53:46|4.21513
00:53:46|4.21513
00:53:48|4.21513
00:53:49|4.21513
00:53:51|4.21501
00:53:52|4.21501
00:53:53|4.21501
00:53:54|4.21501
00:53:55|4.21501
00:53:56|4.21501
00:53:56|4.21497
00:53:58|4.20663
00:53:59|4.205
00:54:00|4.205
00:54:01|4.21122
00:54:02|4.21122
00:54:03|4.21122
00:54:04|4.21122
00:54:05|4.22664
00:54:07|4.23101
00:54:07|4.23101
00:54:09|4.23183
00:54:10|4.23667
00:54:10|4.23845
00:54:12|4.23902
00:54:13|4.23195
00:54:14|4.23195
00:54:15|4.23195
00:54:16|4.24313
00:54:18|4.24484
00:54:18|4.245
00:54:19|4.24782
00:54:21|4.24238
00:54:21|4.24855
00:54:23|4.24484
00:54:24|4.24245
00:54:25|4.24245
00:54:26|4.2425
00:54:27|4.24652
00:54:28|4.24652
00:54:29|4.24031
00:54:30|4.2403
00:54:31|4.2299
00:54:32|4.2299
00:54:33|4.22919
00:54:34|4.22919
00:54:35|4.23766
00:54:36|4.22306
00:54:37|4.22711
00:54:38|4.22018
00:54:39|4.215
00:54:40|4.22905
00:54:41|4.215
00:54:43|4.22497
00:54:44|4.22493
00:54:46|4.22493
00:54:47|4.22493
00:54:48|4.22489
00:54:49|4.22489
00:54:50|4.22481
00:54:50|4.22481
00:54:51|4.22481
00:54:53|4.20916
00:54:54|4.20916
00:54:55|4.20916
00:54:55|4.21729
00:54:57|4.21725
00:54:57|4.20847
00:54:58|4.2067
00:54:59|4.2067
00:55:02|4.21718
00:55:03|4.21718
00:55:04|4.21717
00:55:05|4.21717
00:55:06|4.21723
00:55:07|4.21001
00:55:08|4.21001
00:55:09|4.21001
00:55:10|4.21006
00:55:12|4.21006
00:55:13|4.21006
00:55:13|4.21028
00:55:15|4.2103
00:55:15|4.22128
00:55:17|4.22128
00:55:18|4.22128
00:55:19|4.22537
00:55:20|4.22634
00:55:21|4.22634
00:55:22|4.22755
00:55:23|4.22755
00:55:24|4.22755
00:55:25|4.22755
00:55:25|4.21093
00:55:27|4.21093
00:55:28|4.21935
00:55:29|4.21935
00:55:29|4.21935
00:55:30|4.22354
00:55:32|4.22354
00:55:32|4.22354
00:55:34|4.22354
00:55:35|4.22354
00:55:36|4.21493
00:55:37|4.21495
00:55:38|4.21495
00:55:39|4.21495
00:55:40|4.21495
00:55:41|4.21495
00:55:43|4.21495
00:55:45|4.21495
00:55:46|4.22351
00:55:46|4.22354
00:55:48|4.22499
00:55:49|4.22499
00:55:51|4.22353
00:55:52|4.21897
00:55:54|4.21897
00:55:55|4.21897
00:55:56|4.21897
00:55:56|4.21897
00:55:58|4.21897
00:55:59|4.21897
00:56:00|4.21897
00:56:00|4.22748
00:56:01|4.22781
00:56:02|4.22781
00:56:04|4.2305
00:56:05|4.22511
00:56:05|4.22511
00:56:07|4.22511
00:56:07|4.23217
00:56:09|4.23217
00:56:09|4.23217
00:56:11|4.23217
00:56:12|4.23217
00:56:13|4.22526
00:56:14|4.23265
00:56:14|4.24001
00:56:15|4.24001
00:56:18|4.24373
00:56:18|4.24983
00:56:19|4.24573
00:56:20|4.24612
00:56:21|4.23827
00:56:22|4.23921
00:56:23|4.24186
00:56:24|4.24184
00:56:25|4.24184
00:56:26|4.24184
00:56:27|4.24184
00:56:28|4.24184
00:56:29|4.24031
00:56:30|4.22703
00:56:31|4.23008
00:56:32|4.23008
00:56:33|4.23217
00:56:34|4.23217
00:56:35|4.23217
00:56:36|4.22151
00:56:37|4.23008
00:56:38|4.22999
00:56:39|4.21981
00:56:40|4.21981
00:56:41|4.21981
00:56:42|4.21855
00:56:44|4.21619
00:56:46|4.21619
00:56:47|4.21619
00:56:47|4.21619
00:56:48|4.2233
00:56:50|4.21944
00:56:51|4.21099
00:56:53|4.21099
00:56:54|4.21619
00:56:54|4.21104
00:56:55|4.21104
00:56:56|4.21104
00:56:57|4.21104
00:56:59|4.21104
00:57:00|4.23
00:57:00|4.23
00:57:01|4.23149
00:57:02|4.23149
00:57:03|4.23149
00:57:04|4.23149
00:57:05|4.2249
00:57:06|4.23
00:57:07|4.23
00:57:08|4.21735
00:57:10|4.22368
00:57:10|4.21796
00:57:11|4.21796
00:57:12|4.21796
00:57:13|4.21796
00:57:14|4.21482
00:57:15|4.21482
00:57:17|4.21481
00:57:18|4.21481
00:57:19|4.21481
00:57:20|4.21112
00:57:21|4.21112
00:57:22|4.21112
00:57:23|4.21112
00:57:24|4.21104
00:57:25|4.21016
00:57:26|4.21016
00:57:27|4.21097
00:57:28|4.21097
00:57:30|4.20336
00:57:31|4.20204
00:57:32|4.20204
00:57:33|4.20109
00:57:34|4.19977
00:57:36|4.19737
00:57:36|4.19737
00:57:37|4.19737
00:57:38|4.19737
00:57:39|4.19737
00:57:40|4.19737
00:57:42|4.20109
00:57:42|4.20109
00:57:45|4.20109
00:57:46|4.20109
00:57:47|4.20109
00:57:48|4.20109
00:57:49|4.20109
00:57:50|4.19737
00:57:51|4.20587
00:57:52|4.20587
00:57:53|4.20791
00:57:55|4.20791
00:57:57|4.20791
00:57:58|4.20791
00:57:59|4.20791
00:57:59|4.20791
00:58:01|4.20791
00:58:01|4.20791
00:58:02|4.20791
00:58:03|4.20791
00:58:04|4.20791
00:58:05|4.20968
00:58:06|4.20968
00:58:07|4.20968
00:58:08|4.20968
00:58:09|4.21264
00:58:10|4.21264
00:58:12|4.21264
00:58:12|4.21264
00:58:13|4.21264
00:58:15|4.21264
00:58:15|4.21264
00:58:16|4.21264
00:58:17|4.21
00:58:18|4.20385
00:58:19|4.20385
00:58:20|4.20385
00:58:21|4.21264
00:58:22|4.21264
00:58:23|4.21264
00:58:24|4.21264
00:58:25|4.21264
00:58:27|4.21264
00:58:28|4.21264
00:58:29|4.22353
00:58:31|4.22697
00:58:32|4.22714
00:58:33|4.2199
00:58:34|4.23265
00:58:35|4.23278
00:58:36|4.23278
00:58:37|4.23278
00:58:38|4.23278
00:58:39|4.23278
00:58:39|4.23278
00:58:41|4.23278
00:58:42|4.23278
00:58:43|4.23278
00:58:43|4.2363
00:58:46|4.2363
00:58:48|4.23686
00:58:49|4.22501
00:58:50|4.23285
00:58:51|4.23285
00:58:52|4.23285
00:58:53|4.23285
00:58:54|4.21855
00:58:56|4.21855
00:58:58|4.21855
00:58:59|4.21855
00:58:59|4.21855
00:59:00|4.21855
00:59:02|4.21855
00:59:03|4.21855
00:59:03|4.21855
00:59:04|4.21855
00:59:06|4.21855
00:59:07|4.21855
00:59:08|4.21855
00:59:09|4.21855
00:59:10|4.21855
00:59:11|4.21855
00:59:12|4.2239
00:59:13|4.2239
00:59:14|4.2239
00:59:15|4.2239
00:59:16|4.2239
00:59:17|4.22664
00:59:18|4.22664
00:59:19|4.22907
00:59:20|4.22664
00:59:21|4.22664
00:59:22|4.22664
00:59:23|4.22907
00:59:24|4.23552
00:59:25|4.23554
00:59:26|4.23024
00:59:27|4.23024
00:59:28|4.23024
00:59:29|4.23023
00:59:30|4.23023
00:59:32|4.22614
00:59:33|4.23024
00:59:34|4.23024
00:59:35|4.23024
00:59:36|4.23024
00:59:38|4.23024
00:59:38|4.23024
00:59:39|4.23024
00:59:40|4.23024
00:59:42|4.23024
00:59:42|4.22501
00:59:44|4.22501
00:59:44|4.22501
00:59:47|4.23024
00:59:48|4.23
00:59:49|4.23
00:59:50|4.23
00:59:51|4.23
00:59:52|4.23
00:59:53|4.23
00:59:54|4.23815
00:59:55|4.23815
00:59:56|4.23815
00:59:57|4.22292
00:59:58|4.22295
00:59:59|4.22295
01:00:01|4.22295
01:00:02|4.22295
01:00:03|4.22295
01:00:04|4.22295
01:00:05|4.23
01:00:06|4.23
01:00:07|4.23
01:00:08|4.23
01:00:09|4.23
01:00:10|4.23
01:00:11|4.23
01:00:12|4.23
01:00:13|4.23
01:00:14|4.229
01:00:15|4.229
01:00:17|4.229
01:00:17|4.22992
01:00:19|4.22292
01:00:20|4.22292
01:00:21|4.22292
01:00:21|4.22985
01:00:23|4.22985
01:00:23|4.22985
01:00:25|4.22986
01:00:26|4.22985
01:00:27|4.22209
01:00:28|4.22209
01:00:29|4.22209
01:00:30|4.22209
01:00:31|4.21998
01:00:32|4.21998
01:00:33|4.21948
01:00:34|4.21998
01:00:35|4.21998
01:00:36|4.21998
01:00:36|4.21998
01:00:38|4.21998
01:00:39|4.21998
01:00:39|4.22081
01:00:41|4.22081
01:00:42|4.21287
01:00:43|4.20476
01:00:44|4.20476
01:00:44|4.20476
01:00:46|4.20254
01:00:48|4.20254
01:00:50|4.1993
01:00:50|4.19739
01:00:51|4.197
01:00:53|4.19663
01:00:53|4.195
01:00:55|4.192
01:00:57|4.192
01:00:58|4.192
01:00:59|4.19068
01:00:59|4.19068
01:01:01|4.18891
01:01:03|4.18877
01:01:03|4.18877
01:01:04|4.18999
01:01:05|4.18653
01:01:06|4.18653
01:01:07|4.18653
01:01:08|4.18635
01:01:09|4.21098
01:01:10|4.21098
01:01:11|4.21079
01:01:12|4.21145
01:01:13|4.20619
01:01:14|4.20614
01:01:15|4.20631
01:01:16|4.20631
01:01:17|4.20631
01:01:18|4.20631
01:01:20|4.20575
01:01:20|4.20575
01:01:21|4.20575
01:01:22|4.20575
01:01:23|4.20575
01:01:24|4.20575
01:01:25|4.20575
01:01:26|4.21
01:01:27|4.21
01:01:28|4.21
01:01:29|4.21
01:01:30|4.21
01:01:31|4.21
01:01:32|4.21
01:01:33|4.21
01:01:34|4.21276
01:01:35|4.21447
01:01:36|4.21521
01:01:37|4.21521
01:01:38|4.21521
01:01:39|4.21614
01:01:40|4.21614
01:01:41|4.21614
01:01:42|4.21614
01:01:43|4.21614
01:01:45|4.21934
01:01:45|4.21419
01:01:46|4.21419
01:01:48|4.21419
01:01:50|4.21419
01:01:51|4.21419
01:01:52|4.21419
01:01:54|4.21928
01:01:56|4.21928
01:01:57|4.21928
01:01:57|4.21928
01:01:58|4.21928
01:02:00|4.21611
01:02:01|4.21611
01:02:02|4.21611
01:02:03|4.21611
01:02:04|4.21611
01:02:05|4.21611
01:02:06|4.21934
01:02:08|4.21936
01:02:09|4.22121
01:02:09|4.22121
01:02:11|4.22121
01:02:12|4.22121
01:02:13|4.22121
01:02:14|4.22304
01:02:15|4.22304
01:02:16|4.22304
01:02:17|4.22304
01:02:18|4.22304
01:02:19|4.21934
01:02:20|4.21934
01:02:21|4.21934
01:02:22|4.21934
01:02:23|4.21934
01:02:24|4.21595
01:02:25|4.21934
01:02:26|4.21934
01:02:27|4.22305
01:02:28|4.22305
01:02:28|4.22305
01:02:30|4.22305
01:02:31|4.22305
01:02:32|4.21934
01:02:33|4.21934
01:02:34|4.21934
01:02:35|4.21339
01:02:36|4.22298
01:02:37|4.22298
01:02:38|4.22298
01:02:39|4.22298
01:02:40|4.22298
01:02:41|4.22298
01:02:42|4.22298
01:02:43|4.22298
01:02:44|4.22298
01:02:45|4.22298
01:02:46|4.22298
01:02:47|4.22298
01:02:49|4.22298
01:02:49|4.22298
01:02:51|4.22298
01:02:51|4.22298
01:02:53|4.22069
01:02:54|4.22083
01:02:55|4.22083
01:02:56|4.22083
01:02:58|4.22084
01:02:59|4.22083
01:03:00|4.22083
01:03:01|4.22084
01:03:03|4.22084
01:03:04|4.22082
01:03:06|4.22082
01:03:06|4.22082
01:03:08|4.22082
01:03:09|4.22082
01:03:10|4.22082
01:03:12|4.22082
01:03:12|4.21381
01:03:13|4.21381
01:03:14|4.21388
01:03:15|4.22081
01:03:16|4.22081
01:03:17|4.22081
01:03:18|4.22081
01:03:19|4.22081
01:03:20|4.21369
01:03:21|4.22162
01:03:22|4.22162
01:03:23|4.22162
01:03:24|4.22162
01:03:25|4.22162
01:03:26|4.22162
01:03:27|4.21293
01:03:28|4.21293
01:03:29|4.21293
01:03:31|4.21293
01:03:31|4.21293
01:03:32|4.21293
01:03:33|4.21293
01:03:34|4.21293
01:03:35|4.21293
01:03:36|4.21302
01:03:37|4.21302
01:03:38|4.21302
01:03:39|4.21302
01:03:40|4.21302
01:03:41|4.21302
01:03:43|4.21302
01:03:43|4.21302
01:03:44|4.21302
01:03:45|4.21302
01:03:46|4.21302
01:03:47|4.21302
01:03:48|4.21302
01:03:49|4.21302
01:03:51|4.21302
01:03:53|4.21302
01:03:54|4.21302
01:03:56|4.21966
01:03:57|4.21966
01:03:59|4.21966
01:04:00|4.21966
01:04:01|4.21966
01:04:02|4.21966
01:04:03|4.21966
01:04:04|4.21316
01:04:05|4.21316
01:04:06|4.21316
01:04:07|4.21316
01:04:07|4.21316
01:04:09|4.21316
01:04:10|4.21316
01:04:11|4.21328
01:04:12|4.21328
01:04:13|4.214
01:04:14|4.214
01:04:15|4.214
01:04:16|4.214
01:04:17|4.214
01:04:18|4.214
01:04:18|4.21966
01:04:20|4.21966
01:04:21|4.21966
01:04:22|4.22072
01:04:23|4.22072
01:04:24|4.22072
01:04:25|4.22253
01:04:26|4.22253
01:04:26|4.22253
01:04:29|4.22253
01:04:29|4.22253
01:04:31|4.22253
01:04:31|4.22253
01:04:33|4.22254
01:04:33|4.22254
01:04:35|4.22254
01:04:35|4.2225
01:04:37|4.2225
01:04:37|4.2225
01:04:39|4.2225
01:04:40|4.21965
01:04:41|4.21965
01:04:42|4.21965
01:04:43|4.21965
01:04:43|4.21965
01:04:44|4.22418
01:04:45|4.225
01:04:47|4.22755
01:04:48|4.22418
01:04:48|4.225
01:04:49|4.22922
01:04:52|4.23218
01:04:52|4.23381
01:04:53|4.23391
01:04:54|4.23391
01:04:55|4.23446
01:04:57|4.23446
01:04:57|4.23446
01:04:58|4.23446
01:04:59|4.22691
01:05:00|4.23445
01:05:02|4.23469
01:05:02|4.23469
01:05:04|4.23264
01:05:04|4.234
01:05:05|4.234
01:05:06|4.234
01:05:07|4.22838
01:05:09|4.22357
01:05:09|4.22357
01:05:10|4.22357
01:05:11|4.22357
01:05:12|4.22044
01:05:14|4.22044
01:05:15|4.22274
01:05:15|4.22274
01:05:16|4.22274
01:05:17|4.22274
01:05:18|4.22274
01:05:19|4.22274
01:05:21|4.22049
01:05:22|4.22049
01:05:23|4.22049
01:05:23|4.22929
01:05:24|4.22929
01:05:26|4.22929
01:05:26|4.22929
01:05:27|4.22929
01:05:28|4.22929
01:05:30|4.23265
01:05:31|4.23265
01:05:32|4.23265
01:05:32|4.22866
01:05:34|4.22866
01:05:34|4.22866
01:05:36|4.22866
01:05:36|4.22866
01:05:37|4.22866
01:05:39|4.22866
01:05:39|4.22866
01:05:40|4.22866
01:05:42|4.22866
01:05:43|4.22866
01:05:43|4.22866
01:05:44|4.22866
01:05:45|4.22866
01:05:47|4.234
01:05:48|4.234
01:05:49|4.234
01:05:49|4.234
01:05:50|4.234
01:05:52|4.234
01:05:54|4.234
01:05:56|4.234
01:05:57|4.234
01:05:58|4.23446
01:06:00|4.23446
01:06:01|4.2346
01:06:02|4.22891
01:06:02|4.22891
01:06:03|4.22891
01:06:05|4.22891
01:06:06|4.22891
01:06:06|4.22891
01:06:07|4.22891
01:06:08|4.23453
01:06:09|4.23406
01:06:10|4.23406
01:06:12|4.23265
01:06:14|4.23265
01:06:15|4.23265
01:06:15|4.23265
01:06:16|4.23265
01:06:18|4.23265
01:06:19|4.23457
01:06:20|4.22865
01:06:21|4.22865
01:06:22|4.22865
01:06:23|4.22865
01:06:24|4.22865
01:06:25|4.22865
01:06:26|4.22871
01:06:27|4.22871
01:06:28|4.22871
01:06:29|4.22871
01:06:30|4.22871
01:06:30|4.23265
01:06:32|4.23265
01:06:33|4.23265
01:06:34|4.23453
01:06:35|4.23453
01:06:36|4.22867
01:06:37|4.22869
01:06:38|4.22869
01:06:38|4.22869
01:06:40|4.22869
01:06:41|4.22869
01:06:42|4.22869
01:06:44|4.22869
01:06:45|4.22869
01:06:45|4.22869
01:06:47|4.22872
01:06:47|4.22872
01:06:49|4.23458
01:06:49|4.23458
01:06:51|4.23458
01:06:51|4.23458
01:06:52|4.23458
01:06:54|4.23458
01:06:55|4.23458
01:06:56|4.23458
01:06:57|4.23458
01:06:58|4.22875
01:06:59|4.22875
01:07:00|4.23458
01:07:01|4.23458
01:07:02|4.23458
01:07:03|4.23458
01:07:05|4.23458
01:07:05|4.23458
01:07:07|4.2346
01:07:08|4.2346
01:07:09|4.2346
01:07:10|4.2346
01:07:12|4.2346
01:07:13|4.2346
01:07:14|4.24281
01:07:15|4.23265
01:07:16|4.23326
01:07:17|4.23326
01:07:18|4.23326
01:07:19|4.23326
01:07:20|4.2403
01:07:21|4.2403
01:07:21|4.2403
01:07:23|4.23169
01:07:24|4.23169
01:07:26|4.23662
01:07:27|4.22865
01:07:28|4.23169
01:07:28|4.23736
01:07:31|4.23736
01:07:31|4.23733
01:07:32|4.23733
01:07:33|4.23733
01:07:35|4.23733
01:07:36|4.23733
01:07:37|4.23733
01:07:38|4.23733
01:07:39|4.23733
01:07:40|4.23733
01:07:41|4.23733
01:07:42|4.23726
01:07:43|4.23726
01:07:44|4.23726
01:07:45|4.23726
01:07:46|4.23726
01:07:47|4.23726
01:07:48|4.23726
01:07:49|4.23726
01:07:50|4.23726
01:07:51|4.23726
01:07:52|4.23726
01:07:53|4.23726
01:07:55|4.23726
01:07:57|4.23726
01:07:59|4.23726
01:08:00|4.233
01:08:02|4.22932
01:08:03|4.22867
01:08:04|4.22865
01:08:05|4.22865
01:08:06|4.22865
01:08:08|4.22865
01:08:08|4.22865
01:08:09|4.22865
01:08:10|4.22865
01:08:12|4.22865
01:08:13|4.22865
01:08:14|4.22865
01:08:15|4.22865
01:08:16|4.22865
01:08:17|4.22865
01:08:18|4.22865
01:08:19|4.22866
01:08:20|4.22866
01:08:21|4.22866
01:08:22|4.22929
01:08:23|4.22929
01:08:24|4.22929
01:08:25|4.22929
01:08:26|4.22929
01:08:27|4.22929
01:08:28|4.23456
01:08:29|4.23731
01:08:30|4.23731
01:08:31|4.23739
01:08:32|4.23739
01:08:33|4.23739
01:08:34|4.23739
01:08:35|4.23739
01:08:36|4.23739
01:08:37|4.23739
01:08:38|4.23739
01:08:39|4.23739
01:08:40|4.23739
01:08:41|4.23739
01:08:42|4.23739
01:08:43|4.23739
01:08:44|4.23739
01:08:45|4.23733
01:08:46|4.23733
01:08:47|4.23733
01:08:48|4.23733
01:08:49|4.23733
01:08:50|4.23733
01:08:51|4.23733
01:08:52|4.23958
01:08:53|4.23958
01:08:55|4.24029
01:08:57|4.24029
01:08:58|4.24029
01:08:59|4.23082
01:09:00|4.23082
01:09:02|4.24225
01:09:02|4.24225
01:09:03|4.24225
01:09:05|4.24225
01:09:06|4.24225
01:09:07|4.24225
01:09:08|4.23274
01:09:09|4.24221
01:09:10|4.24221
01:09:11|4.24221
01:09:12|4.24221
01:09:13|4.24221
01:09:14|4.23538
01:09:15|4.23538
01:09:16|4.23538
01:09:17|4.23538
01:09:18|4.23538
01:09:20|4.23538
01:09:21|4.23538
01:09:22|4.23538
01:09:22|4.24201
01:09:24|4.24199
01:09:25|4.24281
01:09:26|4.24281
01:09:28|4.24986
01:09:29|4.25006
01:09:29|4.25006
01:09:30|4.25006
01:09:32|4.25006
01:09:32|4.25006
01:09:34|4.25084
01:09:34|4.25255
01:09:35|4.25255
01:09:36|4.25255
01:09:38|4.25383
01:09:38|4.25475
01:09:40|4.25698
01:09:40|4.25833
01:09:41|4.255
01:09:42|4.26
01:09:45|4.26
01:09:45|4.26
01:09:46|4.25898
01:09:47|4.25898
01:09:48|4.25898
01:09:49|4.25898
01:09:50|4.26067
01:09:51|4.26111
01:09:52|4.26201
01:09:54|4.26201
01:09:55|4.26359
01:09:57|4.25473
01:09:59|4.25048
01:10:00|4.25942
01:10:01|4.25942
01:10:01|4.26129
01:10:02|4.2613
01:10:04|4.2613
01:10:05|4.25293
01:10:06|4.25293
01:10:07|4.25293
01:10:08|4.26326
01:10:09|4.26326
01:10:10|4.26326
01:10:12|4.2642
01:10:14|4.26675
01:10:15|4.26736
01:10:15|4.27
01:10:16|4.27009
01:10:17|4.27085
01:10:18|4.27085
01:10:19|4.27085
01:10:21|4.27129
01:10:22|4.27135
01:10:22|4.27173
01:10:25|4.272
01:10:25|4.272
01:10:26|4.272
01:10:27|4.27206
01:10:28|4.27228
01:10:29|4.27378
01:10:30|4.3056
01:10:31|4.30908
01:10:32|4.31481
01:10:34|4.31478
01:10:34|4.30917
01:10:35|4.30686
01:10:36|4.31627
01:10:37|4.31141
01:10:38|4.31483
01:10:39|4.307
01:10:40|4.31479
01:10:41|4.31479
01:10:43|4.30499
01:10:43|4.305
01:10:44|4.31483
01:10:45|4.31477
01:10:46|4.31477
01:10:47|4.31477
01:10:48|4.31475
01:10:49|4.31475
01:10:50|4.31472
01:10:51|4.31469
01:10:52|4.31469
01:10:53|4.31469
01:10:54|4.31481
01:10:55|4.31002
01:10:57|4.31478
01:10:59|4.31478
01:11:01|4.31479
01:11:01|4.31681
01:11:02|4.31479
01:11:04|4.31831
01:11:05|4.31913
01:11:06|4.32088
01:11:07|4.31506
01:11:09|4.31506
01:11:10|4.31506
01:11:11|4.32226
01:11:12|4.32226
01:11:13|4.32226
01:11:14|4.32226
01:11:15|4.32241
01:11:17|4.32226
01:11:17|4.32226
01:11:18|4.30554
01:11:20|4.30284
01:11:21|4.30494
01:11:21|4.30909
01:11:23|4.30079
01:11:23|4.29614
01:11:24|4.32247
01:11:26|4.31683
01:11:27|4.31463
01:11:28|4.31474
01:11:29|4.31681
01:11:30|4.31171
01:11:31|4.30827
01:11:31|4.31335
01:11:33|4.31333
01:11:34|4.30286
01:11:35|4.30918
01:11:35|4.30595
01:11:37|4.30813
01:11:38|4.30802
01:11:39|4.308
01:11:41|4.301
01:11:41|4.29199
01:11:42|4.29199
01:11:43|4.29199
01:11:44|4.29199
01:11:45|4.29199
01:11:46|4.29199
01:11:47|4.30052
01:11:48|4.29152
01:11:49|4.28911
01:11:50|4.28898
01:11:51|4.28508
01:11:52|4.28504
01:11:53|4.285
01:11:54|4.28444
01:11:55|4.28433
01:11:56|4.28421
01:11:58|4.28
01:12:00|4.28497
01:12:01|4.28497
01:12:02|4.28497
01:12:03|4.27875
01:12:04|4.285
01:12:06|4.285
01:12:08|4.28995
01:12:09|4.28995
01:12:10|4.28995
01:12:11|4.28995
01:12:12|4.28995
01:12:13|4.28995
01:12:14|4.28995
01:12:15|4.28421
01:12:16|4.28421
01:12:17|4.28214
01:12:18|4.28214
01:12:19|4.27445
01:12:20|4.27331
01:12:21|4.26859
01:12:22|4.26859
01:12:23|4.26859
01:12:24|4.27909
01:12:25|4.27909
01:12:26|4.27909
01:12:27|4.27909
01:12:28|4.278
01:12:29|4.278
01:12:30|4.278
01:12:31|4.278
01:12:32|4.278
01:12:33|4.278
01:12:34|4.278
01:12:35|4.278
01:12:36|4.278
01:12:37|4.25956
01:12:38|4.25871
01:12:39|4.278
01:12:40|4.27091
01:12:41|4.27427
01:12:42|4.27327
01:12:43|4.26871
01:12:44|4.26871
01:12:45|4.27445
01:12:46|4.275
01:12:47|4.275
01:12:48|4.275
01:12:49|4.27445
01:12:50|4.27445
01:12:51|4.27445
01:12:52|4.26826
01:12:53|4.26826
01:12:54|4.26826
01:12:55|4.26826
01:12:56|4.26826
01:12:57|4.26826
01:12:58|4.26826
01:12:59|4.26826
01:13:01|4.26826
01:13:03|4.25814
01:13:05|4.25814
01:13:05|4.25814
01:13:07|4.25709
01:13:09|4.25829
01:13:09|4.25829
01:13:10|4.25665
01:13:12|4.25829
01:13:14|4.25814
01:13:15|4.26377
01:13:16|4.258
01:13:17|4.27091
01:13:18|4.27388
01:13:19|4.27388
01:13:20|4.27388
01:13:21|4.27388
01:13:22|4.2716
01:13:23|4.2716
01:13:24|4.2716
01:13:25|4.27388
01:13:26|4.27388
01:13:27|4.27388
01:13:28|4.27855
01:13:29|4.2787
01:13:30|4.2787
01:13:31|4.2787
01:13:32|4.2787
01:13:33|4.2787
01:13:34|4.27971
01:13:35|4.27971
01:13:36|4.27855
01:13:37|4.28297
01:13:38|4.28297
01:13:39|4.28622
01:13:40|4.28622
01:13:41|4.29387
01:13:42|4.29591
01:13:43|4.30631
01:13:44|4.30631
01:13:45|4.30629
01:13:46|4.30629
01:13:47|4.29723
01:13:48|4.29895
01:13:49|4.3037
01:13:50|4.3037
01:13:51|4.3037
01:13:52|4.3037
01:13:53|4.3037
01:13:54|4.3037
01:13:55|4.3037
01:13:56|4.3037
01:13:57|4.3037
01:13:58|4.3037
01:13:59|4.3037
01:14:01|4.3037
01:14:02|4.3037
01:14:02|4.30628
01:14:05|4.30628
01:14:06|4.30628
01:14:08|4.3037
01:14:09|4.30625
01:14:10|4.30625
01:14:11|4.30623
01:14:12|4.30623
01:14:13|4.30623
01:14:14|4.30623
01:14:15|4.3
01:14:16|4.30053
01:14:17|4.30053
01:14:18|4.30627
01:14:19|4.30627
01:14:20|4.30627
01:14:22|4.30627
01:14:23|4.30627
01:14:24|4.30627
01:14:25|4.30627
01:14:26|4.30627
01:14:27|4.30627
01:14:28|4.30627
01:14:28|4.30627
01:14:31|4.30627
01:14:32|4.29878
01:14:32|4.29879
01:14:33|4.29879
01:14:34|4.29879
01:14:35|4.29879
01:14:37|4.3
01:14:38|4.30628
01:14:38|4.30628
01:14:39|4.30627
01:14:40|4.30627
01:14:41|4.30628
01:14:42|4.30628
01:14:43|4.30628
01:14:45|4.30628
01:14:45|4.30628
01:14:47|4.30628
01:14:47|4.30628
01:14:48|4.30032
01:14:49|4.30032
01:14:50|4.30032
01:14:51|4.30628
01:14:53|4.30628
01:14:54|4.30628
01:14:55|4.3103
01:14:56|4.31338
01:14:57|4.31338
01:14:58|4.30785
01:14:59|4.30785
01:15:00|4.30785
01:15:01|4.31163
01:15:02|4.30628
01:15:04|4.30552
01:15:06|4.30552
01:15:06|4.30627
01:15:08|4.30084
01:15:10|4.30957
01:15:10|4.30552
01:15:12|4.30552
01:15:13|4.30552
01:15:14|4.30552
01:15:16|4.30552
01:15:18|4.30965
01:15:20|4.30552
01:15:21|4.31163
01:15:21|4.31163
01:15:22|4.30574
01:15:23|4.30252
01:15:25|4.30252
01:15:25|4.30252
01:15:26|4.31158
01:15:27|4.31158
01:15:28|4.31158
01:15:30|4.3101
01:15:31|4.30541
01:15:32|4.30541
01:15:33|4.30541
01:15:34|4.30541
01:15:35|4.30552
01:15:36|4.30552
01:15:37|4.31645
01:15:38|4.31683
01:15:39|4.31935
01:15:40|4.322
01:15:41|4.322
01:15:42|4.322
01:15:43|4.3223
01:15:44|4.3223
01:15:45|4.32308
01:15:46|4.32734
01:15:47|4.32744
01:15:48|4.32753
01:15:49|4.32493
01:15:50|4.32458
01:15:51|4.32079
01:15:52|4.32079
01:15:53|4.32079
01:15:54|4.31854
01:15:55|4.31854
01:15:56|4.32466
01:15:57|4.32676
01:15:58|4.31
01:15:59|4.32201
01:16:00|4.32201
01:16:01|4.32201
01:16:03|4.31634
01:16:05|4.31638
01:16:06|4.31636
01:16:07|4.31636
01:16:09|4.31297
01:16:10|4.31
01:16:12|4.31
01:16:12|4.31
01:16:14|4.31
01:16:15|4.31
01:16:17|4.31
01:16:17|4.31
01:16:18|4.31
01:16:20|4.31
01:16:21|4.31
01:16:22|4.31
01:16:24|4.31001
01:16:25|4.30785
01:16:26|4.30785
01:16:27|4.30785
01:16:28|4.31612
01:16:28|4.31645
01:16:30|4.31645
01:16:31|4.31683
01:16:32|4.31683
01:16:33|4.31683
01:16:34|4.31683
01:16:35|4.31683
01:16:36|4.31683
01:16:37|4.31683
01:16:38|4.31683
01:16:39|4.3096
01:16:40|4.31683
01:16:41|4.31683
01:16:42|4.3141
01:16:43|4.3141
01:16:44|4.3199
01:16:45|4.3199
01:16:45|4.3199
01:16:47|4.3199
01:16:48|4.3199
01:16:49|4.3199
01:16:50|4.3199
01:16:50|4.3199
01:16:51|4.3199
01:16:53|4.3199
01:16:54|4.3199
01:16:54|4.32758
01:16:56|4.32831
01:16:57|4.32849
01:16:58|4.33061
01:16:58|4.33104
01:17:00|4.33142
01:17:01|4.33122
01:17:01|4.33146
01:17:03|4.33157
01:17:04|4.33396
01:17:05|4.33524
01:17:07|4.33524
01:17:08|4.33707
01:17:10|4.33707
01:17:11|4.33524
01:17:12|4.33524
01:17:14|4.33524
01:17:15|4.33757
01:17:17|4.33768
01:17:17|4.33768
01:17:19|4.33646
01:17:19|4.33646
01:17:21|4.33757
01:17:21|4.33891
01:17:22|4.33891
01:17:24|4.33975
01:17:24|4.33979
01:17:26|4.34053
01:17:27|4.34183
01:17:28|4.34525
01:17:29|4.34545
01:17:30|4.3456
01:17:31|4.33801
01:17:32|4.34545
01:17:33|4.34559
01:17:34|4.34559
01:17:35|4.34368
01:17:36|4.34298
01:17:37|4.34629
01:17:38|4.34779
01:17:39|4.34779
01:17:40|4.34779
01:17:41|4.34779
01:17:42|4.34805
01:17:43|4.35
01:17:44|4.35
01:17:45|4.35
01:17:46|4.35
01:17:47|4.35
01:17:48|4.35
01:17:49|4.34999
01:17:50|4.34999
01:17:51|4.34999
01:17:52|4.34672
01:17:53|4.34939
01:17:54|4.345
01:17:55|4.34212
01:17:56|4.34999
01:17:57|4.34672
01:17:58|4.34999
01:17:59|4.35007
01:18:00|4.35007
01:18:01|4.35007
01:18:02|4.35007
01:18:03|4.35007
01:18:05|4.35
01:18:07|4.35443
01:18:08|4.35777
01:18:09|4.35828
01:18:11|4.35828
01:18:12|4.35828
01:18:12|4.35828
01:18:13|4.35828
01:18:14|4.36255
01:18:16|4.36255
01:18:16|4.36355
01:18:17|4.36494
01:18:18|4.36567
01:18:19|4.3693
01:18:20|4.37
01:18:21|4.37062
01:18:22|4.36417
01:18:23|4.3707
01:18:24|4.3707
01:18:25|4.3707
01:18:27|4.37113
01:18:27|4.37074
01:18:28|4.36427
01:18:29|4.37171
01:18:31|4.37252
01:18:31|4.37323
01:18:32|4.37323
01:18:33|4.37323
01:18:34|4.37002
01:18:35|4.37393
01:18:36|4.37528
01:18:37|4.37543
01:18:38|4.37543
01:18:39|4.37559
01:18:40|4.37582
01:18:41|4.37582
01:18:42|4.37543
01:18:43|4.37543
01:18:44|4.37543
01:18:45|4.37543
01:18:46|4.3759
01:18:47|4.37993
01:18:48|4.38008
01:18:49|4.38091
01:18:50|4.38091
01:18:51|4.37432
01:18:52|4.37323
01:18:53|4.38169
01:18:54|4.38207
01:18:55|4.38
01:18:56|4.3838
01:18:57|4.38091
01:18:58|4.37992
01:18:59|4.38419
01:19:00|4.38419
01:19:01|4.38
01:19:02|4.38
01:19:03|4.37936
01:19:05|4.37881
01:19:07|4.38399
01:19:09|4.38485
01:19:10|4.38485
01:19:11|4.38485
01:19:12|4.38485
01:19:14|4.3868
01:19:15|4.38002
01:19:16|4.38002
01:19:17|4.37942
01:19:18|4.38729
01:19:19|4.3878
01:19:20|4.3872
01:19:21|4.37926
01:19:22|4.38004
01:19:23|4.38004
01:19:24|4.38415
01:19:25|4.38755
01:19:27|4.38755
01:19:27|4.3919
01:19:28|4.39229
01:19:30|4.3924
01:19:31|4.39269
01:19:32|4.39499
01:19:33|4.39269
01:19:34|4.38859
01:19:34|4.38796
01:19:36|4.39219
01:19:38|4.39447
01:19:38|4.39986
01:19:40|4.39979
01:19:40|4.39979
01:19:41|4.4
01:19:43|4.39735
01:19:44|4.39
01:19:44|4.39
01:19:46|4.38498
01:19:46|4.38498
01:19:48|4.38401
01:19:48|4.38286
01:19:50|4.38286
01:19:51|4.38571
01:19:52|4.4
01:19:52|4.4
01:19:53|4.4
01:19:55|4.3898
01:19:56|4.3898
01:19:56|4.3898
01:19:57|4.38587
01:19:58|4.38587
01:19:59|4.3898
01:20:01|4.3898
01:20:01|4.3914
01:20:03|4.38608
01:20:03|4.39139
01:20:04|4.39139
01:20:07|4.38058
01:20:08|4.38054
01:20:10|4.38376
01:20:11|4.38376
01:20:12|4.3793
01:20:13|4.3781
01:20:14|4.3806
01:20:15|4.38375
01:20:16|4.3806
01:20:17|4.3806
01:20:18|4.38375
01:20:19|4.38375
01:20:21|4.3806
01:20:23|4.3806
01:20:23|4.3806
01:20:24|4.3806
01:20:25|4.3806
01:20:26|4.38388
01:20:28|4.38388
01:20:29|4.38388
01:20:30|4.38388
01:20:31|4.38375
01:20:32|4.37953
01:20:33|4.37953
01:20:34|4.37953
01:20:35|4.37953
01:20:36|4.37953
01:20:37|4.37953
01:20:38|4.37953
01:20:39|4.37953
01:20:40|4.37953
01:20:41|4.37953
01:20:42|4.37953
01:20:43|4.38832
01:20:44|4.37806
01:20:45|4.37428
01:20:46|4.37343
01:20:47|4.37326
01:20:48|4.37288
01:20:49|4.37118
01:20:50|4.37106
01:20:51|4.36501
01:20:52|4.34275
01:20:53|4.33856
01:20:54|4.34126
01:20:55|4.33853
01:20:56|4.3378
01:20:57|4.33646
01:20:58|4.3318
01:20:59|4.33
01:21:00|4.33529
01:21:01|4.33642
01:21:02|4.33534
01:21:03|4.33013
01:21:04|4.33013
01:21:05|4.3283
01:21:06|4.33626
01:21:08|4.32972
01:21:10|4.32972
01:21:12|4.32728
01:21:12|4.32721
01:21:14|4.32693
01:21:14|4.32089
01:21:16|4.32188
01:21:17|4.32553
01:21:17|4.31649
01:21:18|4.31526
01:21:19|4.31502
01:21:21|4.31469
01:21:22|4.31331
01:21:22|4.31498
01:21:23|4.31498
01:21:25|4.31167
01:21:26|4.30838
01:21:26|4.30576
01:21:27|4.305
01:21:29|4.30481
01:21:30|4.30481
01:21:30|4.30372
01:21:31|4.30532
01:21:32|4.30532
01:21:34|4.30532
01:21:34|4.25494
01:21:35|4.25143
01:21:36|4.25151
01:21:37|4.25935
01:21:39|4.24632
01:21:41|4.25143
01:21:41|4.24509
01:21:42|4.23719
01:21:43|4.22567
01:21:44|4.22561
01:21:45|4.23337
01:21:46|4.23337
01:21:47|4.23726
01:21:48|4.24271
01:21:49|4.24271
01:21:50|4.23115
01:21:51|4.23207
01:21:52|4.24
01:21:53|4.2366
01:21:54|4.23115
01:21:55|4.23115
01:21:56|4.23007
01:21:57|4.23475
01:21:58|4.23475
01:21:59|4.23651
01:22:00|4.23707
01:22:01|4.24292
01:22:03|4.24293
01:22:04|4.23476
01:22:05|4.24017
01:22:06|4.23476
01:22:07|4.23476
01:22:09|4.24258
01:22:11|4.24736
01:22:12|4.25
01:22:13|4.25362
01:22:15|4.2594
01:22:15|4.25913
01:22:17|4.25019
01:22:18|4.25913
01:22:19|4.25818
01:22:20|4.25031
01:22:21|4.25792
01:22:22|4.25031
01:22:23|4.25
01:22:24|4.25
01:22:26|4.25
01:22:27|4.25
01:22:27|4.25
01:22:29|4.25561
01:22:29|4.25561
01:22:31|4.25
01:22:32|4.25
01:22:33|4.25
01:22:34|4.25358
01:22:35|4.24468
01:22:36|4.24468
01:22:37|4.24589
01:22:38|4.24589
01:22:39|4.24589
01:22:40|4.24135
01:22:41|4.23431
01:22:42|4.23385
01:22:43|4.22542
01:22:44|4.225
01:22:44|4.22352
01:22:46|4.22224
01:22:47|4.22224
01:22:48|4.22126
01:22:49|4.21981
01:22:50|4.2403
01:22:51|4.21612
01:22:51|4.22148
01:22:53|4.22479
01:22:54|4.22479
01:22:55|4.22479
01:22:56|4.22479
01:22:57|4.22466
01:22:58|4.22465
01:22:59|4.22465
01:23:00|4.22465
01:23:01|4.21612
01:23:02|4.21612
01:23:03|4.21612
01:23:04|4.21612
01:23:04|4.21612
01:23:07|4.225
01:23:07|4.23828
01:23:10|4.25
01:23:11|4.25
01:23:13|4.25244
01:23:14|4.25648
01:23:15|4.26233
01:23:16|4.26233
01:23:17|4.26233
01:23:18|4.25947
01:23:19|4.25947
01:23:20|4.25947
01:23:21|4.25947
01:23:22|4.25185
01:23:23|4.2518
01:23:24|4.25466
01:23:25|4.25466
01:23:25|4.25466
01:23:27|4.25466
01:23:28|4.25466
01:23:29|4.25967
01:23:29|4.25209
01:23:31|4.25209
01:23:32|4.25209
01:23:33|4.25209
01:23:34|4.25209
01:23:35|4.26
01:23:36|4.26
01:23:37|4.2522
01:23:38|4.2522
01:23:39|4.2522
01:23:40|4.25223
01:23:41|4.26326
01:23:42|4.25234
01:23:43|4.25234
01:23:44|4.25234
01:23:44|4.25234
01:23:46|4.25234
01:23:47|4.26
01:23:48|4.26
01:23:49|4.26427
01:23:51|4.265
01:23:52|4.2653
01:23:53|4.2653
01:23:53|4.26557
01:23:54|4.26627
01:23:55|4.26627
01:23:57|4.26675
01:23:58|4.25502
01:23:58|4.25502
01:24:00|4.25502
01:24:01|4.25502
01:24:02|4.26862
01:24:03|4.26862
01:24:03|4.26862
01:24:04|4.25515
01:24:05|4.2551
01:24:07|4.25223
01:24:07|4.25947
01:24:09|4.25181
01:24:11|4.25181
01:24:12|4.26326
01:24:13|4.26326
01:24:14|4.26326
01:24:15|4.26326
01:24:16|4.26588
01:24:17|4.25561
01:24:18|4.25561
01:24:19|4.25561
01:24:20|4.25561
01:24:21|4.25561
01:24:22|4.25185
01:24:23|4.2518
01:24:24|4.2518
01:24:25|4.26148
01:24:26|4.26148
01:24:27|4.26148
01:24:28|4.25
01:24:29|4.25561
01:24:30|4.25116
01:24:31|4.25116
01:24:32|4.25116
01:24:33|4.25987
01:24:34|4.25987
01:24:35|4.25987
01:24:36|4.25987
01:24:37|4.26036
01:24:38|4.26036
01:24:39|4.26036
01:24:40|4.26036
01:24:41|4.26036
01:24:42|4.24823
01:24:44|4.2625
01:24:45|4.2625
01:24:46|4.2625
01:24:47|4.24843
01:24:48|4.24843
01:24:48|4.24843
01:24:49|4.24843
01:24:50|4.24843
01:24:51|4.24843
01:24:53|4.24843
01:24:54|4.24843
01:24:55|4.25956
01:24:56|4.25956
01:24:57|4.25956
01:24:57|4.25956
01:24:59|4.24844
01:25:00|4.24844
01:25:01|4.2546
01:25:02|4.24843
01:25:03|4.24795
01:25:04|4.24795
01:25:05|4.24362
01:25:05|4.24795
01:25:07|4.24795
01:25:07|4.2419
01:25:09|4.24142
01:25:10|4.2574
01:25:12|4.2445
01:25:14|4.2405
01:25:15|4.23718
01:25:16|4.23469
01:25:18|4.23421
01:25:19|4.23001
01:25:20|4.23001
01:25:21|4.23001
01:25:22|4.23
01:25:23|4.2299
01:25:24|4.2299
01:25:25|4.2299
01:25:26|4.22831
01:25:27|4.22831
01:25:28|4.22567
01:25:29|4.22377
01:25:30|4.22306
01:25:31|4.22306
01:25:32|4.22243
01:25:33|4.21028
01:25:34|4.20846
01:25:36|4.20602
01:25:37|4.20476
01:25:38|4.21079
01:25:38|4.21074
01:25:40|4.20331
01:25:41|4.20034
01:25:42|4.19906
01:25:42|4.19906
01:25:45|4.19864
01:25:46|4.19731
01:25:47|4.19163
01:25:47|4.19042
01:25:49|4.1853
01:25:49|4.18263
01:25:50|4.19
01:25:52|4.18728
01:25:52|4.18728
01:25:53|4.18002
01:25:54|4.18001
01:25:55|4.18001
01:25:56|4.17908
01:25:57|4.17889
01:25:59|4.1758
01:25:59|4.1758
01:26:00|4.17587
01:26:01|4.1759
01:26:02|4.17525
01:26:03|4.17487
01:26:06|4.1758
01:26:06|4.175
01:26:07|4.175
01:26:08|4.1743
01:26:09|4.18728
01:26:10|4.18728
01:26:12|4.18728
01:26:14|4.18728
01:26:15|4.19058
01:26:16|4.1853
01:26:17|4.2
01:26:18|4.20847
01:26:18|4.20503
01:26:20|4.19624
01:26:21|4.20296
01:26:22|4.20736
01:26:24|4.20736
01:26:25|4.20731
01:26:26|4.21003
01:26:27|4.21003
01:26:28|4.20736
01:26:29|4.20423
01:26:29|4.20422
01:26:31|4.20422
01:26:32|4.21014
01:26:33|4.17157
01:26:33|4.16949
01:26:35|4.16712
01:26:36|4.16597
01:26:36|4.16458
01:26:37|4.16461
01:26:38|4.16413
01:26:40|4.16348
01:26:40|4.16273
01:26:41|4.1622
01:26:43|4.15946
01:26:43|4.16324
01:26:45|4.16515
01:26:46|4.16515
01:26:46|4.16515
01:26:47|4.16891
01:26:49|4.17109
01:26:49|4.16515
01:26:50|4.17091
01:26:51|4.17091
01:26:52|4.19057
01:26:53|4.18086
01:26:54|4.18193
01:26:55|4.18193
01:26:56|4.19057
01:26:57|4.18193
01:26:58|4.17142
01:26:59|4.16904
01:27:01|4.17824
01:27:02|4.16377
01:27:02|4.16332
01:27:03|4.16332
01:27:06|4.16332
01:27:06|4.16306
01:27:07|4.16288
01:27:08|4.16288
01:27:10|4.16288
01:27:11|4.16754
01:27:12|4.16301
01:27:13|4.16301
01:27:15|4.16301
01:27:16|4.16148
01:27:17|4.17177
01:27:18|4.17177
01:27:19|4.17177
01:27:19|4.16377
01:27:22|4.16301
01:27:22|4.16301
01:27:23|4.16301
01:27:24|4.16301
01:27:26|4.16377
01:27:27|4.16377
01:27:28|4.16377
01:27:29|4.16377
01:27:30|4.16377
01:27:31|4.16377
01:27:32|4.17137
01:27:33|4.14507
01:27:34|4.14503
01:27:35|4.145
01:27:36|4.14355
01:27:37|4.14964
01:27:38|4.14963
01:27:39|4.14289
01:27:40|4.1409
01:27:41|4.13944
01:27:42|4.13753
01:27:43|4.1374
01:27:44|4.13402
01:27:46|4.12842
01:27:46|4.11923
01:27:47|4.11923
01:27:48|4.11708
01:27:49|4.12769
01:27:50|4.11505
01:27:51|4.11329
01:27:52|4.11929
01:27:53|4.11929
01:27:54|4.11929
01:27:55|4.11929
01:27:56|4.12224
01:27:57|4.12221
01:27:58|4.105
01:27:59|4.12198
01:28:00|4.12198
01:28:02|4.10813
01:28:02|4.10813
01:28:03|4.11591
01:28:04|4.10256
01:28:05|4.10256
01:28:06|4.10256
01:28:07|4.11553
01:28:08|4.10262
01:28:09|4.10262
01:28:10|4.10262
01:28:11|4.10262
01:28:12|4.1155
01:28:13|4.1155
01:28:15|4.10257
01:28:16|4.11557
01:28:17|4.11561
01:28:18|4.11561
01:28:19|4.1155
01:28:21|4.10783
01:28:22|4.10783
01:28:22|4.09725
01:28:24|4.09393
01:28:25|4.09313
01:28:26|4.1025
01:28:27|4.1025
01:28:28|4.1
01:28:29|4.09356
01:28:31|4.09356
01:28:31|4.10242
01:28:32|4.09356
01:28:34|4.10235
01:28:34|4.10867
01:28:35|4.1155
01:28:37|4.1155
01:28:38|4.11544
01:28:38|4.11544
01:28:39|4.11544
01:28:40|4.11544
01:28:41|4.11544
01:28:42|4.10519
01:28:43|4.10519
01:28:45|4.11539
01:28:45|4.11539
01:28:47|4.11539
01:28:47|4.11539
01:28:48|4.09385
01:28:50|4.09385
01:28:50|4.09385
01:28:51|4.09385
01:28:52|4.10255
01:28:54|4.09367
01:28:54|4.10524
01:28:55|4.10524
01:28:56|4.1
01:28:58|4.1
01:28:58|4.1
01:28:59|4.10995
01:29:00|4.10995
01:29:02|4.10995
01:29:03|4.10008
01:29:03|4.1
01:29:04|4.10015
01:29:06|4.10015
01:29:07|4.10015
01:29:08|4.10015
01:29:09|4.10015
01:29:10|4.0993
01:29:11|4.10015
01:29:12|4.10015
01:29:13|4.10015
01:29:14|4.10015
01:29:16|4.10524
01:29:17|4.1
01:29:18|4.1
01:29:19|4.0993
01:29:21|4.0993
01:29:22|4.09516
01:29:23|4.0993
01:29:24|4.0993
01:29:25|4.0993
01:29:26|4.0993
01:29:26|4.0993
01:29:27|4.09393
01:29:29|4.09342
01:29:30|4.09342
01:29:31|4.10255
01:29:32|4.10217
01:29:34|4.10132
01:29:34|4.11128
01:29:35|4.11127
01:29:36|4.10116
01:29:38|4.10116
01:29:39|4.10026
01:29:40|4.09956
01:29:41|4.09956
01:29:42|4.09956
01:29:43|4.09908
01:29:44|4.09908
01:29:45|4.09519
01:29:46|4.09519
01:29:47|4.09868
01:29:48|4.09761
01:29:49|4.09761
01:29:50|4.09761
01:29:51|4.09761
01:29:52|4.09761
01:29:53|4.09761
01:29:54|4.10018
01:29:55|4.10018
01:29:56|4.10018
01:29:57|4.09513
01:29:58|4.09513
01:29:59|4.09513
01:30:00|4.09513
01:30:01|4.10019
01:30:02|4.1
01:30:03|4.1
01:30:04|4.1
01:30:05|4.10029
01:30:06|4.10029
01:30:07|4.10029
01:30:08|4.10029
01:30:09|4.10226
01:30:10|4.09667
01:30:11|4.10029
01:30:12|4.10029
01:30:13|4.10118
01:30:14|4.10118
01:30:15|4.10118
01:30:17|4.10118
01:30:18|4.10118
01:30:19|4.10226
01:30:20|4.10227
01:30:21|4.1
01:30:22|4.1
01:30:23|4.09627
01:30:24|4.10553
01:30:25|4.10553
01:30:26|4.10118
01:30:26|4.10118
01:30:28|4.10118
01:30:30|4.09801
01:30:30|4.10352
01:30:32|4.10386
01:30:32|4.11642
01:30:33|4.10939
01:30:35|4.10939
01:30:35|4.10939
01:30:37|4.10939
01:30:38|4.11946
01:30:39|4.11946
01:30:40|4.12289
01:30:40|4.12329
01:30:42|4.12319
01:30:43|4.12319
01:30:44|4.12759
01:30:45|4.13086
01:30:46|4.13317
01:30:47|4.13317
01:30:48|4.13317
01:30:49|4.13316
01:30:50|4.13739
01:30:51|4.13739
01:30:52|4.13739
01:30:53|4.1375
01:30:53|4.13437
01:30:54|4.13884
01:30:56|4.14154
01:30:56|4.1435
01:30:58|4.1374
01:30:59|4.1374
01:30:59|4.1435
01:31:01|4.14552
01:31:02|4.15173
01:31:02|4.15173
01:31:03|4.15208
01:31:05|4.15207
01:31:06|4.155
01:31:07|4.15523
01:31:09|4.16121
01:31:09|4.16121
01:31:10|4.16289
01:31:12|4.16289
01:31:12|4.16289
01:31:14|4.16488
01:31:15|4.16734
01:31:15|4.16831
01:31:18|4.16501
01:31:18|4.16941
01:31:19|4.16949
01:31:21|4.16121
01:31:21|4.16949
01:31:23|4.16393
01:31:23|4.16352
01:31:25|4.16352
01:31:26|4.16352
01:31:27|4.15979
01:31:28|4.16352
01:31:29|4.16966
01:31:30|4.16966
01:31:31|4.16176
01:31:32|4.16176
01:31:33|4.16122
01:31:34|4.16669
01:31:36|4.17542
01:31:37|4.17542
01:31:38|4.16776
01:31:39|4.17381
01:31:40|4.17046
01:31:40|4.1738
01:31:42|4.16973
01:31:42|4.16973
01:31:44|4.16973
01:31:46|4.16972
01:31:46|4.16972
01:31:48|4.16972
01:31:48|4.16972
01:31:49|4.16972
01:31:51|4.15979
01:31:52|4.15868
01:31:53|4.15868
01:31:53|4.15523
01:31:54|4.16
01:31:55|4.16736
01:31:56|4.16377
01:31:58|4.16377
01:31:58|4.16377
01:31:59|4.16377
01:32:01|4.15715
01:32:01|4.1674
01:32:02|4.16521
01:32:04|4.16517
01:32:04|4.16517
01:32:06|4.16517
01:32:08|4.16517
01:32:08|4.16517
01:32:09|4.16999
01:32:10|4.16999
01:32:11|4.17163
01:32:12|4.17163
01:32:13|4.16535
01:32:14|4.16535
01:32:15|4.17179
01:32:16|4.17179
01:32:18|4.17179
01:32:20|4.17179
01:32:22|4.17179
01:32:23|4.18203
01:32:25|4.18082
01:32:26|4.18082
01:32:27|4.18082
01:32:29|4.18216
01:32:29|4.18216
01:32:31|4.18216
01:32:31|4.18213
01:32:34|4.18213
01:32:35|4.18381
01:32:36|4.18525
01:32:37|4.18381
01:32:38|4.18381
01:32:39|4.18216
01:32:40|4.1847
01:32:41|4.1855
01:32:42|4.18587
01:32:43|4.18623
01:32:44|4.18623
01:32:45|4.18623
01:32:46|4.18623
01:32:47|4.18673
01:32:48|4.18682
01:32:49|4.18682
01:32:50|4.18827
01:32:51|4.18827
01:32:52|4.18827
01:32:53|4.19009
01:32:54|4.19009
01:32:55|4.19009
01:32:56|4.19162
01:32:58|4.18913
01:32:59|4.18829
01:33:00|4.18829
01:33:01|4.18525
01:33:02|4.18525
01:33:02|4.18525
01:33:04|4.18874
01:33:04|4.18874
01:33:05|4.18874
01:33:08|4.18874
01:33:09|4.19
01:33:10|4.19
01:33:10|4.19
01:33:12|4.19
01:33:12|4.19
01:33:14|4.19
01:33:15|4.19395
01:33:15|4.19491
01:33:17|4.195
01:33:18|4.19598
01:33:20|4.19395
01:33:21|4.19395
01:33:22|4.195
01:33:24|4.195
01:33:25|4.195
01:33:27|4.195
01:33:27|4.195
01:33:29|4.195
01:33:30|4.195
01:33:31|4.195
01:33:32|4.195
01:33:33|4.18516
01:33:34|4.18516
01:33:35|4.18516
01:33:36|4.18516
01:33:38|4.18214
01:33:39|4.18214
01:33:40|4.17993
01:33:41|4.17037
01:33:42|4.17037
01:33:43|4.17039
01:33:44|4.17828
01:33:44|4.16397
01:33:46|4.18
01:33:47|4.17893
01:33:48|4.17893
01:33:49|4.17893
01:33:50|4.17893
01:33:51|4.18381
01:33:52|4.18381
01:33:52|4.18
01:33:53|4.18
01:33:55|4.18
01:33:56|4.18037
01:33:57|4.18036
01:33:57|4.18036
01:33:59|4.18036
01:34:00|4.18036
01:34:00|4.18984
01:34:02|4.18984
01:34:03|4.18984
01:34:04|4.18984
01:34:05|4.18984
01:34:06|4.18036
01:34:06|4.18036
01:34:08|4.18036
01:34:08|4.18036
01:34:10|4.17908
01:34:11|4.17467
01:34:12|4.14714
01:34:12|4.16782
01:34:14|4.16782
01:34:15|4.16783
01:34:16|4.16783
01:34:17|4.16783
01:34:18|4.14559
01:34:18|4.14559
01:34:20|4.15794
01:34:22|4.15794
01:34:24|4.15794
01:34:25|4.15794
01:34:26|4.15794
01:34:27|4.13739
01:34:29|4.13739
01:34:30|4.14845
01:34:31|4.14845
01:34:32|4.14845
01:34:33|4.14845
01:34:34|4.14845
01:34:35|4.1374
01:34:36|4.1374
01:34:38|4.12484
01:34:38|4.12184
01:34:39|4.12174
01:34:40|4.12174
01:34:41|4.12174
01:34:42|4.11281
01:34:43|4.11281
01:34:44|4.12
01:34:45|4.10844
01:34:46|4.1105
01:34:47|4.1105
01:34:49|4.10636
01:34:49|4.10636
01:34:50|4.10578
01:34:51|4.10444
01:34:52|4.08179
01:34:54|4.08179
01:34:54|4.09489
01:34:55|4.09606
01:34:56|4.10599
01:34:57|4.10609
01:34:59|4.106
01:34:59|4.106
01:35:00|4.12091
01:35:02|4.14327
01:35:03|4.14327
01:35:04|4.14327
01:35:05|4.14327
01:35:06|4.12781
01:35:07|4.14323
01:35:08|4.14323
01:35:09|4.14081
01:35:10|4.14081
01:35:11|4.14081
01:35:12|4.14081
01:35:13|4.13316
01:35:14|4.13135
01:35:15|4.13136
01:35:16|4.13136
01:35:17|4.13135
01:35:18|4.13135
01:35:19|4.13135
01:35:20|4.13135
01:35:22|4.12867
01:35:23|4.12867
01:35:24|4.12867
01:35:26|4.12755
01:35:27|4.13135
01:35:27|4.12643
01:35:28|4.12643
01:35:30|4.12643
01:35:30|4.12497
01:35:32|4.12709
01:35:33|4.12226
01:35:34|4.12132
01:35:35|4.1201
01:35:36|4.1201
01:35:37|4.12
01:35:38|4.11954
01:35:39|4.11737
01:35:40|4.11677
01:35:41|4.11677
01:35:42|4.11677
01:35:43|4.11677
01:35:44|4.12708
01:35:45|4.12708
01:35:46|4.12223
01:35:47|4.12223
01:35:47|4.12223
01:35:49|4.12223
01:35:50|4.12223
01:35:51|4.12223
01:35:52|4.12223
01:35:52|4.12223
01:35:53|4.12223
01:35:55|4.11954
01:35:55|4.11954
01:35:56|4.11954
01:35:58|4.12551
01:35:59|4.12551
01:36:00|4.11437
01:36:01|4.11126
01:36:03|4.10999
01:36:03|4.10999
01:36:04|4.11517
01:36:05|4.11517
01:36:07|4.11519
01:36:08|4.11519
01:36:08|4.11517
01:36:10|4.11517
01:36:11|4.11517
01:36:11|4.11517
01:36:12|4.1101
01:36:13|4.1101
01:36:14|4.10979
01:36:16|4.10979
01:36:16|4.113
01:36:18|4.113
01:36:18|4.113
01:36:19|4.113
01:36:20|4.113
01:36:22|4.113
01:36:24|4.113
01:36:25|4.11
01:36:27|4.11
01:36:28|4.11
01:36:29|4.11
01:36:29|4.11
01:36:32|4.10891
01:36:32|4.11
01:36:33|4.11
01:36:34|4.11
01:36:35|4.11
01:36:36|4.11
01:36:37|4.10848
01:36:39|4.10848
01:36:40|4.10848
01:36:40|4.10848
01:36:41|4.10842
01:36:42|4.10842
01:36:43|4.10725
01:36:44|4.10725
01:36:45|4.10725
01:36:46|4.10725
01:36:47|4.10628
01:36:48|4.106
01:36:50|4.106
01:36:51|4.106
01:36:52|4.106
01:36:53|4.106
01:36:54|4.106
01:36:55|4.106
01:36:56|4.10842
01:36:57|4.10842
01:36:58|4.11
01:36:59|4.11
01:37:00|4.11
01:37:01|4.11
01:37:01|4.11547
01:37:02|4.11547
01:37:03|4.11547
01:37:05|4.11547
01:37:06|4.11547
01:37:07|4.11547
01:37:08|4.11547
01:37:09|4.11547
01:37:10|4.11547
01:37:11|4.1131
01:37:12|4.1131
01:37:13|4.1131
01:37:14|4.105
01:37:15|4.105
01:37:16|4.105
01:37:17|4.105
01:37:18|4.105
01:37:19|4.105
01:37:20|4.105
01:37:21|4.105
01:37:22|4.105
01:37:24|4.105
01:37:25|4.10259
01:37:26|4.10259
01:37:26|4.10259
01:37:29|4.10259
01:37:29|4.10259
01:37:30|4.10259
01:37:31|4.10259
01:37:32|4.10259
01:37:33|4.10259
01:37:34|4.10259
01:37:35|4.10627
01:37:36|4.10627
01:37:38|4.10627
01:37:38|4.10627
01:37:40|4.10204
01:37:40|4.10204
01:37:41|4.10204
01:37:42|4.118
01:37:44|4.118
01:37:45|4.1102
01:37:45|4.1102
01:37:46|4.1102
01:37:47|4.1102
01:37:48|4.1102
01:37:50|4.1102
01:37:51|4.1102
01:37:51|4.1102
01:37:52|4.1102
01:37:54|4.1102
01:37:55|4.1102
01:37:55|4.10996
01:37:57|4.11
01:37:57|4.11
01:37:58|4.11
01:38:00|4.11
01:38:01|4.11
01:38:02|4.11
01:38:03|4.11
01:38:04|4.11
01:38:06|4.11
01:38:06|4.10255
01:38:07|4.101
01:38:08|4.101
01:38:10|4.10136
01:38:11|4.10083
01:38:12|4.10083
01:38:13|4.10083
01:38:14|4.10255
01:38:15|4.10255
01:38:16|4.10255
01:38:17|4.10255
01:38:18|4.10255
01:38:19|4.10255
01:38:21|4.10255
01:38:21|4.103
01:38:23|4.103
01:38:25|4.103
01:38:26|4.103
01:38:28|4.103
01:38:29|4.103
01:38:30|4.103
01:38:31|4.103
01:38:32|4.10083
01:38:33|4.10083
01:38:34|4.10049
01:38:35|4.10049
01:38:36|4.1
01:38:37|4.1
01:38:38|4.1
01:38:39|4.1
01:38:40|4.1
01:38:41|4.1
01:38:43|4.1
01:38:44|4.09834
01:38:45|4.09834
01:38:46|4.1
01:38:47|4.1
01:38:47|4.1
01:38:48|4.1
01:38:49|4.09826
01:38:50|4.09826
01:38:51|4.09826
01:38:53|4.09826
01:38:53|4.09785
01:38:55|4.09787
01:38:55|4.09787
01:38:57|4.09826
01:38:57|4.09826
01:38:59|4.09787
01:38:59|4.09787
01:39:00|4.09787
01:39:02|4.09777
01:39:03|4.09957
01:39:04|4.09957
01:39:05|4.09957
01:39:05|4.09957
01:39:07|4.09957
01:39:07|4.09787
01:39:09|4.09787
01:39:09|4.09787
01:39:10|4.09693
01:39:11|4.09615
01:39:12|4.09997
01:39:13|4.09997
01:39:15|4.09997
01:39:15|4.09997
01:39:17|4.09437
01:39:18|4.09437
01:39:18|4.09437
01:39:19|4.09437
01:39:20|4.09437
01:39:21|4.09437
01:39:22|4.09437
01:39:24|4.09437
01:39:26|4.09375
01:39:27|4.09375
01:39:28|4.09375
01:39:28|4.09204
01:39:29|4.0828
01:39:31|4.08
01:39:33|4.0797
01:39:34|4.0784
01:39:36|4.07817
01:39:37|4.06721
01:39:38|4.06721
01:39:39|4.06721
01:39:40|4.06721
01:39:41|4.06721
01:39:42|4.06721
01:39:43|4.07544
01:39:44|4.07544
01:39:45|4.07544
01:39:47|4.06721
01:39:47|4.06721
01:39:48|4.06721
01:39:49|4.06484
01:39:51|4.06428
01:39:51|4.06932
01:39:52|4.06932
01:39:53|4.06932
01:39:54|4.06932
01:39:55|4.06932
01:39:56|4.06087
01:39:58|4.06942
01:39:58|4.06942
01:39:59|4.06722
01:40:00|4.06722
01:40:01|4.06721
01:40:02|4.06206
01:40:03|4.06206
01:40:04|4.065
01:40:05|4.065
01:40:06|4.06942
01:40:07|4.06942
01:40:08|4.06942
01:40:09|4.06942
01:40:10|4.06942
01:40:11|4.06899
01:40:12|4.065
01:40:13|4.065
01:40:14|4.065
01:40:15|4.06201
01:40:16|4.06201
01:40:17|4.06201
01:40:18|4.06201
01:40:19|4.06201
01:40:20|4.06026
01:40:21|4.06
01:40:22|4.05917
01:40:23|4.05892
01:40:24|4.05892
01:40:26|4.05892
01:40:26|4.05917
01:40:28|4.05596
01:40:28|4.05596
01:40:30|4.05596
01:40:30|4.05596
01:40:32|4.05
01:40:33|4.05854
01:40:34|4.05854
01:40:35|4.06201
01:40:36|4.06201
01:40:37|4.06201
01:40:38|4.05668
01:40:40|4.05668
01:40:40|4.05668
01:40:41|4.05668
01:40:42|4.05788
01:40:44|4.05788
01:40:44|4.05788
01:40:45|4.05788
01:40:46|4.051
01:40:47|4.07193
01:40:48|4.07502
01:40:49|4.07502
01:40:50|4.07502
01:40:51|4.06632
01:40:52|4.06612
01:40:53|4.06417
01:40:54|4.06417
01:40:56|4.06417
01:40:56|4.06417
01:40:57|4.06214
01:40:58|4.06214
01:40:59|4.06214
01:41:00|4.05813
01:41:02|4.05813
01:41:04|4.05757
01:41:04|4.05757
01:41:05|4.05757
01:41:07|4.05757
01:41:07|4.06589
01:41:08|4.06589
01:41:10|4.07663
01:41:10|4.07502
01:41:12|4.07211
01:41:13|4.07211
01:41:13|4.07211
01:41:15|4.07211
01:41:16|4.07874
01:41:16|4.07959
01:41:17|4.08014
01:41:18|4.08873
01:41:19|4.08224
01:41:20|4.08224
01:41:21|4.08974
01:41:23|4.08974
01:41:23|4.09076
01:41:24|4.08238
01:41:25|4.09133
01:41:28|4.09132
01:41:29|4.08251
01:41:30|4.08251
01:41:31|4.09
01:41:33|4.09
01:41:34|4.09037
01:41:35|4.09037
01:41:36|4.09034
01:41:37|4.09034
01:41:38|4.09037
01:41:40|4.09037
01:41:41|4.085
01:41:43|4.085
01:41:44|4.085
01:41:44|4.085
01:41:45|4.085
01:41:46|4.08459
01:41:48|4.08459
01:41:49|4.07741
01:41:50|4.07741
01:41:51|4.07741
01:41:52|4.07741
01:41:53|4.07741
01:41:54|4.07741
01:41:55|4.07741
01:41:57|4.06962
01:41:58|4.07327
01:41:59|4.07327
01:42:00|4.07327
01:42:01|4.07327
01:42:02|4.07327
01:42:03|4.07327
01:42:04|4.07327
01:42:05|4.05973
01:42:06|4.05973
01:42:07|4.05973
01:42:08|4.05973
01:42:09|4.05974
01:42:10|4.05974
01:42:11|4.05974
01:42:12|4.06
01:42:13|4.06
01:42:13|4.05809
01:42:15|4.05663
01:42:16|4.05663
01:42:17|4.05663
01:42:18|4.05663
01:42:19|4.05663
01:42:20|4.05663
01:42:21|4.05663
01:42:22|4.05647
01:42:23|4.0559
01:42:24|4.0559
01:42:25|4.0559
01:42:25|4.0554
01:42:27|4.0554
01:42:29|4.0554
01:42:31|4.0554
01:42:31|4.0554
01:42:33|4.06113
01:42:34|4.06113
01:42:35|4.06113
01:42:36|4.06113
01:42:37|4.05511
01:42:38|4.05511
01:42:39|4.05511
01:42:40|4.06103
01:42:41|4.06103
01:42:42|4.0551
01:42:43|4.06093
01:42:44|4.06093
01:42:45|4.06093
01:42:47|4.06141
01:42:48|4.06141
01:42:48|4.06141
01:42:50|4.06201
01:42:51|4.05276
01:42:52|4.04476
01:42:53|4.04476
01:42:54|4.04476
01:42:55|4.04564
01:42:56|4.04564
01:42:58|4.04563
01:42:58|4.04563
01:43:00|4.04563
01:43:01|4.04563
01:43:01|4.04563
01:43:03|4.0443
01:43:04|4.0443
01:43:05|4.04429
01:43:05|4.04725
01:43:06|4.05131
01:43:07|4.05131
01:43:09|4.05131
01:43:10|4.05131
01:43:11|4.05131
01:43:12|4.05131
01:43:12|4.05131
01:43:13|4.05131
01:43:15|4.05131
01:43:15|4.05131
01:43:17|4.05131
01:43:17|4.05663
01:43:18|4.05663
01:43:19|4.05663
01:43:20|4.05663
01:43:23|4.05663
01:43:23|4.05004
01:43:24|4.05011
01:43:25|4.05011
01:43:26|4.05838
01:43:27|4.05838
01:43:29|4.05838
01:43:30|4.05838
01:43:32|4.05838
01:43:33|4.06037
01:43:34|4.06037
01:43:35|4.05698
01:43:36|4.05698
01:43:37|4.05837
01:43:39|4.05837
01:43:40|4.05837
01:43:42|4.05837
01:43:42|4.05809
01:43:43|4.05809
01:43:45|4.05836
01:43:45|4.05836
01:43:46|4.05836
01:43:48|4.05836
01:43:48|4.05311
01:43:49|4.05311
01:43:50|4.05311
01:43:51|4.05311
01:43:52|4.05311
01:43:53|4.05311
01:43:54|4.05311
01:43:55|4.05832
01:43:56|4.05832
01:43:57|4.05832
01:43:58|4.05106
01:43:59|4.05106
01:44:01|4.05106
01:44:02|4.05106
01:44:03|4.05106
01:44:04|4.05106
01:44:05|4.05
01:44:06|4.05
01:44:07|4.05
01:44:08|4.05812
01:44:09|4.05812
01:44:10|4.04914
01:44:11|4.04914
01:44:12|4.0581
01:44:13|4.0581
01:44:14|4.0581
01:44:16|4.04544
01:44:17|4.04198
01:44:17|4.04174
01:44:19|4.04174
01:44:19|4.0416
01:44:21|4.0416
01:44:22|4.03881
01:44:23|4.03874
01:44:23|4.03874
01:44:25|4.03874
01:44:26|4.03874
01:44:27|4.03874
01:44:28|4.03874
01:44:29|4.03874
01:44:31|4.03874
01:44:32|4.03874
01:44:34|4.03812
01:44:36|4.03812
01:44:38|4.03745
01:44:38|4.03745
01:44:39|4.03722
01:44:40|4.03722
01:44:41|4.03722
01:44:42|4.03722
01:44:43|4.03708
01:44:44|4.037
01:44:46|4.03709
01:44:47|4.03709
01:44:48|4.03709
01:44:49|4.03709
01:44:50|4.04198
01:44:51|4.04198
01:44:52|4.04198
01:44:53|4.04198
01:44:54|4.04198
01:44:55|4.04198
01:44:57|4.04198
01:44:57|4.04198
01:44:59|4.04198
01:45:00|4.04198
01:45:02|4.04198
01:45:02|4.04361
01:45:03|4.04732
01:45:04|4.04732
01:45:06|4.05
01:45:06|4.05
01:45:09|4.05242
01:45:09|4.05288
01:45:11|4.05351
01:45:11|4.05351
01:45:12|4.05663
01:45:13|4.05663
01:45:14|4.05725
01:45:16|4.05725
01:45:16|4.05725
01:45:18|4.05725
01:45:19|4.05725
01:45:20|4.0514
01:45:21|4.0514
01:45:22|4.04897
01:45:23|4.06466
01:45:24|4.05899
01:45:25|4.05047
01:45:26|4.05047
01:45:27|4.05047
01:45:28|4.05047
01:45:29|4.04897
01:45:30|4.04897
01:45:32|4.05589
01:45:33|4.04899
01:45:34|4.04532
01:45:35|4.04532
01:45:36|4.04899
01:45:37|4.04899
01:45:38|4.04899
01:45:39|4.04899
01:45:40|4.04899
01:45:41|4.04899
01:45:42|4.04899
01:45:43|4.04899
01:45:44|4.04899
01:45:45|4.04899
01:45:46|4.04899
01:45:47|4.04899
01:45:48|4.04899
01:45:49|4.04899
01:45:50|4.04994
01:45:51|4.04994
01:45:52|4.04994
01:45:52|4.04994
01:45:54|4.04994
01:45:55|4.04994
01:45:55|4.04994
01:45:57|4.04372
01:45:58|4.04372
01:45:58|4.04372
01:46:00|4.04372
01:46:01|4.03904
01:46:01|4.03904
01:46:03|4.03904
01:46:04|4.03904
01:46:06|4.03904
01:46:06|4.04372
01:46:08|4.04372
01:46:08|4.03999
01:46:09|4.03904
01:46:11|4.03904
01:46:11|4.03904
01:46:12|4.03904
01:46:14|4.04
01:46:14|4.04
01:46:15|4.04
01:46:17|4.04
01:46:17|4.04
01:46:18|4.04
01:46:19|4.03525
01:46:21|4.03525
01:46:21|4.03525
01:46:22|4.03959
01:46:23|4.03959
01:46:24|4.03959
01:46:25|4.03959
01:46:26|4.03959
01:46:27|4.03959
01:46:28|4.04519
01:46:29|4.043
01:46:30|4.043
01:46:33|4.043
01:46:34|4.043
01:46:36|4.043
01:46:37|4.043
01:46:38|4.043
01:46:38|4.043
01:46:40|4.043
01:46:41|4.04082
01:46:42|4.04082
01:46:42|4.04082
01:46:44|4.04082
01:46:46|4.038
01:46:47|4.038
01:46:47|4.038
01:46:48|4.038
01:46:50|4.038
01:46:50|4.03525
01:46:51|4.038
01:46:53|4.03003
01:46:54|4.02952
01:46:54|4.03497
01:46:56|4.03497
01:46:56|4.03497
01:46:58|4.02781
01:46:59|4.02683
01:46:59|4.02679
01:47:01|4.02542
01:47:01|4.0289
01:47:02|4.0289
01:47:03|4.02497
01:47:05|4.02285
01:47:06|4.01824
01:47:06|4.01824
01:47:07|4.02285
01:47:09|4.0177
01:47:09|4.0177
01:47:11|4.01502
01:47:12|4.0182
01:47:13|4.01635
01:47:14|4.01635
01:47:14|4.015
01:47:15|4.015
01:47:17|4.0177
01:47:18|4.0177
01:47:19|4.01824
01:47:19|4.02602
01:47:20|4.02999
01:47:21|4.02999
01:47:23|4.03
01:47:24|4.02146
01:47:24|4.02146
01:47:25|4.02146
01:47:26|4.02146
01:47:28|4.02146
01:47:28|4.02146
01:47:29|4.029
01:47:31|4.029
01:47:31|4.02137
01:47:34|4.02722
01:47:34|4.01879
01:47:36|4.01879
01:47:37|4.01879
01:47:38|4.01879
01:47:40|4.01879
01:47:41|4.01885
01:47:42|4.01885
01:47:43|4.01885
01:47:44|4.01885
01:47:44|4.01885
01:47:47|4.01885
01:47:47|4.01885
01:47:48|4.01885
01:47:49|4.01885
01:47:50|4.01885
01:47:51|4.01885
01:47:53|4.01885
01:47:54|4.01885
01:47:54|4.0269
01:47:55|4.02689
01:47:56|4.03089
01:47:57|4.03333
01:47:58|4.03333
01:47:59|4.03333
01:48:00|4.03357
01:48:01|4.03333
01:48:02|4.03366
01:48:04|4.03366
01:48:05|4.03366
01:48:05|4.03332
01:48:06|4.03332
01:48:07|4.03332
01:48:08|4.03332
01:48:09|4.03332
01:48:10|4.03332
01:48:11|4.03332
01:48:13|4.03332
01:48:14|4.03332
01:48:15|4.03332
01:48:16|4.03332
01:48:16|4.03332
01:48:18|4.03332
01:48:18|4.03332
01:48:19|4.03332
01:48:21|4.03
01:48:22|4.038
01:48:22|4.038
01:48:24|4.038
01:48:25|4.038
01:48:26|4.03949
01:48:26|4.04071
01:48:27|4.04313
01:48:29|4.04342
01:48:30|4.04433
01:48:31|4.04011
01:48:31|4.04
01:48:32|4.04
01:48:35|4.04019
01:48:36|4.05524
01:48:38|4.05663
01:48:38|4.05731
01:48:40|4.05731
01:48:41|4.05731
01:48:42|4.05809
01:48:44|4.05809
01:48:44|4.06724
01:48:45|4.06779
01:48:47|4.06975
01:48:48|4.0708
01:48:49|4.07272
01:48:50|4.06724
01:48:51|4.06537
01:48:52|4.07396
01:48:53|4.07423
01:48:54|4.07601
01:48:55|4.0693
01:48:56|4.0693
01:48:57|4.06922
01:48:58|4.06922
01:48:59|4.07307
01:49:00|4.07301
01:49:01|4.07301
01:49:02|4.07006
01:49:03|4.07006
01:49:04|4.07006
01:49:05|4.07006
01:49:06|4.07314
01:49:07|4.0693
01:49:08|4.07006
01:49:09|4.07006
01:49:10|4.06521
01:49:11|4.06521
01:49:12|4.06428
01:49:13|4.05063
01:49:14|4.05063
01:49:15|4.05063
01:49:16|4.05063
01:49:17|4.05063
01:49:18|4.04745
01:49:19|4.04745
01:49:20|4.04745
01:49:21|4.04745
01:49:22|4.04745
01:49:23|4.04745
01:49:24|4.04745
01:49:25|4.04745
01:49:27|4.04745
01:49:28|4.04745
01:49:29|4.04372
01:49:29|4.04372
01:49:31|4.05662
01:49:31|4.05663
01:49:33|4.05663
01:49:34|4.0548
01:49:36|4.0548
01:49:37|4.05663
01:49:37|4.04772
01:49:39|4.04775
01:49:40|4.04897
01:49:41|4.04897
01:49:43|4.05663
01:49:43|4.05663
01:49:44|4.05663
01:49:45|4.04897
01:49:47|4.04897
01:49:47|4.04754
01:49:49|4.04852
01:49:50|4.04852
01:49:51|4.04852
01:49:53|4.0489
01:49:54|4.04897
01:49:55|4.04897
01:49:56|4.04897
01:49:57|4.04769
01:49:58|4.04768
01:49:59|4.04768
01:50:00|4.04768
01:50:01|4.04768
01:50:02|4.04768
01:50:03|4.05626
01:50:04|4.05662
01:50:05|4.0477
01:50:07|4.04768
01:50:08|4.04756
01:50:09|4.04756
01:50:10|4.04756
01:50:11|4.04756
01:50:12|4.04756
01:50:13|4.04756
01:50:14|4.05552
01:50:14|4.05663
01:50:16|4.06179
01:50:17|4.06455
01:50:19|4.06723
01:50:19|4.06723
01:50:20|4.06723
01:50:21|4.06723
01:50:22|4.06723
01:50:24|4.06723
01:50:25|4.06723
01:50:25|4.06723
01:50:26|4.06946
01:50:27|4.07023
01:50:28|4.07023
01:50:29|4.07023
01:50:30|4.07333
01:50:32|4.07333
01:50:32|4.07333
01:50:34|4.074
01:50:34|4.074
01:50:36|4.074
01:50:38|4.074
01:50:38|4.074
01:50:41|4.07333
01:50:42|4.07411
01:50:43|4.07455
01:50:44|4.07455
01:50:45|4.07455
01:50:46|4.07455
01:50:47|4.07455
01:50:48|4.07683
01:50:49|4.07741
01:50:50|4.07848
01:50:51|4.0793
01:50:52|4.08
01:50:53|4.08142
01:50:54|4.08214
01:50:55|4.07848
01:50:56|4.07848
01:50:58|4.077
01:50:59|4.077
01:50:59|4.077
01:51:00|4.077
01:51:02|4.077
01:51:02|4.077
01:51:03|4.07848
01:51:04|4.07848
01:51:05|4.07848
01:51:06|4.07848
01:51:07|4.078
01:51:08|4.078
01:51:09|4.078
01:51:10|4.08234
01:51:12|4.08234
01:51:13|4.08238
01:51:13|4.08238
01:51:15|4.08238
01:51:15|4.07411
01:51:16|4.07411
01:51:17|4.07411
01:51:19|4.07411
01:51:20|4.07411
01:51:20|4.07411
01:51:21|4.07411
01:51:23|4.07411
01:51:24|4.07411
01:51:25|4.07411
01:51:25|4.07411
01:51:27|4.07411
01:51:27|4.075
01:51:29|4.075
01:51:29|4.075
01:51:30|4.075
01:51:33|4.0823
01:51:33|4.08232
01:51:34|4.08302
01:51:35|4.08342
01:51:36|4.08404
01:51:38|4.08404
01:51:40|4.08404
01:51:41|4.08404
01:51:42|4.08
01:51:44|4.08
01:51:45|4.08404
01:51:47|4.08
01:51:47|4.07562
01:51:49|4.07561
01:51:49|4.07561
01:51:50|4.07977
01:51:51|4.07977
01:51:53|4.07508
01:51:55|4.075
01:51:56|4.075
01:51:57|4.075
01:51:57|4.072
01:51:59|4.075
01:52:00|4.075
01:52:01|4.07195
01:52:02|4.07193
01:52:03|4.07193
01:52:04|4.07193
01:52:05|4.072
01:52:07|4.072
01:52:07|4.0687
01:52:08|4.07192
01:52:09|4.07192
01:52:11|4.07192
01:52:12|4.07559
01:52:13|4.07559
01:52:14|4.07559
01:52:14|4.07559
01:52:16|4.07559
01:52:17|4.07559
01:52:17|4.07559
01:52:18|4.07559
01:52:20|4.07559
01:52:20|4.07559
01:52:21|4.07559
01:52:23|4.07559
01:52:23|4.07559
01:52:24|4.07559
01:52:26|4.07559
01:52:27|4.07619
01:52:28|4.07278
01:52:29|4.07278
01:52:30|4.07278
01:52:31|4.07278
01:52:32|4.07278
01:52:33|4.07278
01:52:34|4.07278
01:52:35|4.07278
01:52:36|4.07278
01:52:37|4.07278
01:52:39|4.07278
01:52:41|4.07278
01:52:43|4.07619
01:52:44|4.07619
01:52:45|4.07559
01:52:46|4.07559
01:52:47|4.07559
01:52:48|4.07559
01:52:49|4.07559
01:52:50|4.07775
01:52:51|4.075
01:52:52|4.075
01:52:53|4.07332
01:52:54|4.07332
01:52:55|4.07332
01:52:56|4.07332
01:52:57|4.07332
01:52:58|4.07332
01:52:59|4.07332
01:53:00|4.07332
01:53:01|4.07332
01:53:02|4.07332
01:53:03|4.07332
01:53:04|4.07332
01:53:05|4.08642
01:53:06|4.08724
01:53:07|4.08813
01:53:08|4.0886
01:53:09|4.09007
01:53:10|4.09693
01:53:11|4.10138
01:53:12|4.10265
01:53:13|4.09837
01:53:15|4.09823
01:53:16|4.09823
01:53:17|4.09823
01:53:18|4.10282
01:53:19|4.10282
01:53:20|4.10282
01:53:21|4.10282
01:53:22|4.103
01:53:23|4.103
01:53:24|4.10432
01:53:25|4.10547
01:53:26|4.10547
01:53:26|4.103
01:53:28|4.09864
01:53:29|4.09864
01:53:30|4.09849
01:53:30|4.09849
01:53:31|4.09849
01:53:33|4.09849
01:53:34|4.09849
01:53:35|4.09849
01:53:35|4.09849
01:53:37|4.09847
01:53:38|4.09847
01:53:40|4.09847
01:53:42|4.10584
01:53:43|4.09864
01:53:44|4.09864
01:53:45|4.09864
01:53:47|4.1071
01:53:48|4.1071
01:53:49|4.1071
01:53:50|4.1071
01:53:51|4.1071
01:53:52|4.1071
01:53:53|4.09848
01:53:55|4.09848
01:53:57|4.10707
01:53:57|4.10707
01:53:58|4.09856
01:53:59|4.09856
01:54:00|4.09849
01:54:01|4.09849
01:54:02|4.10706
01:54:04|4.10706
01:54:05|4.10706
01:54:07|4.10705
01:54:07|4.10705
01:54:08|4.10705
01:54:09|4.10705
01:54:10|4.10705
01:54:11|4.10953
01:54:12|4.10953
01:54:13|4.10953
01:54:14|4.10953
01:54:16|4.10953
01:54:16|4.10953
01:54:17|4.10953
01:54:18|4.10953
01:54:19|4.10547
01:54:20|4.10547
01:54:21|4.10547
01:54:22|4.10112
01:54:23|4.10112
01:54:24|4.10112
01:54:26|4.10994
01:54:26|4.10994
01:54:27|4.10994
01:54:28|4.10127
01:54:29|4.10127
01:54:30|4.10127
01:54:31|4.10127
01:54:32|4.10127
01:54:33|4.12316
01:54:34|4.12316
01:54:35|4.12316
01:54:36|4.12682
01:54:37|4.12702
01:54:38|4.12727
01:54:40|4.12774
01:54:42|4.12383
01:54:43|4.12383
01:54:44|4.12383
01:54:45|4.12891
01:54:47|4.1378
01:54:48|4.13884
01:54:48|4.13884
01:54:50|4.14285
01:54:50|4.13669
01:54:51|4.13669
01:54:53|4.13316
01:54:53|4.13137
01:54:54|4.13137
01:54:55|4.13
01:54:57|4.13
01:54:57|4.12915
01:54:58|4.1292
01:55:00|4.13634
01:55:01|4.13634
01:55:03|4.12913
01:55:04|4.13
01:55:04|4.13633
01:55:06|4.13633
01:55:07|4.13633
01:55:08|4.13633
01:55:09|4.13633
01:55:10|4.13633
01:55:11|4.13633
01:55:12|4.13633
01:55:13|4.13633
01:55:14|4.13633
01:55:15|4.13634
01:55:16|4.13634
01:55:17|4.13634
01:55:18|4.13634
01:55:19|4.13597
01:55:20|4.12784
01:55:21|4.12784
01:55:22|4.12784
01:55:23|4.12784
01:55:24|4.12791
01:55:25|4.12796
01:55:26|4.12796
01:55:27|4.12796
01:55:29|4.12796
01:55:29|4.13
01:55:30|4.13
01:55:31|4.13
01:55:32|4.125
01:55:33|4.12497
01:55:34|4.12497
01:55:36|4.12497
01:55:36|4.12497
01:55:37|4.12497
01:55:38|4.11954
01:55:39|4.10742
01:55:41|4.11195
01:55:43|4.11195
01:55:43|4.11195
01:55:46|4.11195
01:55:48|4.11194
01:55:49|4.09834
01:55:50|4.09693
01:55:50|4.09615
01:55:51|4.095
01:55:52|4.09204
01:55:54|4.09204
01:55:54|4.09204
01:55:56|4.09204
01:55:56|4.09167
01:55:58|4.09697
01:55:59|4.09697
01:56:00|4.0905
01:56:00|4.09
01:56:01|4.08983
01:56:02|4.08665
01:56:04|4.08642
01:56:05|4.08642
01:56:06|4.09
01:56:07|4.09
01:56:08|4.09
01:56:08|4.09
01:56:10|4.08142
01:56:11|4.08142
01:56:13|4.08142
01:56:13|4.08142
01:56:14|4.08142
01:56:15|4.08142
01:56:16|4.08665
01:56:18|4.08665
01:56:18|4.08665
01:56:19|4.08665
01:56:20|4.08665
01:56:21|4.08665
01:56:22|4.08843
01:56:23|4.09748
01:56:24|4.09748
01:56:25|4.11453
01:56:26|4.11825
01:56:27|4.11515
01:56:28|4.11515
01:56:29|4.11515
01:56:30|4.11515
01:56:31|4.11515
01:56:32|4.11515
01:56:33|4.11515
01:56:34|4.11846
01:56:35|4.11846
01:56:36|4.11846
01:56:37|4.12244
01:56:38|4.12369
01:56:39|4.11946
01:56:40|4.11946
01:56:42|4.11946
01:56:43|4.12675
01:56:45|4.12694
01:56:47|4.12694
01:56:48|4.12694
01:56:48|4.12694
01:56:49|4.12694
01:56:50|4.12694
01:56:51|4.11785
01:56:53|4.11785
01:56:54|4.11785
01:56:55|4.11785
01:56:56|4.11785
01:56:57|4.11785
01:56:58|4.11785
01:56:59|4.11785
01:57:00|4.11785
01:57:01|4.11785
01:57:02|4.11785
01:57:03|4.11785
01:57:04|4.11785
01:57:05|4.11785
01:57:06|4.11785
01:57:07|4.11785
01:57:08|4.11785
01:57:09|4.11785
01:57:10|4.11785
01:57:11|4.11785
01:57:12|4.11039
01:57:13|4.11039
01:57:15|4.11044
01:57:15|4.11044
01:57:17|4.11044
01:57:18|4.11044
01:57:18|4.11897
01:57:20|4.11897
01:57:21|4.11897
01:57:21|4.11897
01:57:23|4.11044
01:57:24|4.11044
01:57:25|4.11044
01:57:26|4.11044
01:57:27|4.11
01:57:28|4.11
01:57:29|4.11
01:57:30|4.10759
01:57:31|4.10742
01:57:32|4.10742
01:57:33|4.10464
01:57:34|4.1037
01:57:35|4.1037
01:57:36|4.10049
01:57:37|4.0976
01:57:37|4.10616
01:57:38|4.10616
01:57:39|4.10607
01:57:40|4.10607
01:57:42|4.10607
01:57:44|4.10601
01:57:45|4.10601
01:57:47|4.10601
01:57:47|4.10601
01:57:48|4.09489
01:57:50|4.09167
01:57:52|4.09
01:57:52|4.09
01:57:53|4.09036
01:57:54|4.09999
01:57:55|4.09999
01:57:57|4.0989
01:57:57|4.106
01:57:58|4.106
01:57:59|4.10601
01:58:01|4.10601
01:58:01|4.10601
01:58:02|4.10601
01:58:03|4.10601
01:58:04|4.10601
01:58:05|4.10601
01:58:07|4.10601
01:58:07|4.10601
01:58:08|4.1075
01:58:10|4.1075
01:58:11|4.10751
01:58:12|4.10751
01:58:13|4.10751
01:58:14|4.1102
01:58:15|4.1102
01:58:16|4.1102
01:58:17|4.1102
01:58:18|4.1102
01:58:19|4.1102
01:58:20|4.10263
01:58:21|4.10263
01:58:22|4.11188
01:58:23|4.11188
01:58:24|4.10352
01:58:25|4.10352
01:58:26|4.10352
01:58:27|4.10587
01:58:29|4.10587
01:58:30|4.10587
01:58:31|4.10587
01:58:32|4.10587
01:58:33|4.10587
01:58:34|4.10583
01:58:35|4.10583
01:58:37|4.10583
01:58:37|4.10583
01:58:39|4.10583
01:58:40|4.10583
01:58:41|4.10583
01:58:41|4.10583
01:58:42|4.10583
01:58:43|4.10583
01:58:46|4.10583
01:58:47|4.1
01:58:48|4.1
01:58:50|4.1
01:58:51|4.1
01:58:51|4.1
01:58:53|4.1
01:58:54|4.1
01:58:56|4.09693
01:58:56|4.09693
01:58:57|4.09693
01:58:58|4.09693
01:59:00|4.09393
01:59:01|4.09254
01:59:02|4.08976
01:59:03|4.08724
01:59:04|4.08724
01:59:06|4.08724
01:59:07|4.09533
01:59:07|4.09533
01:59:09|4.09533
01:59:10|4.09533
01:59:11|4.09533
01:59:12|4.09533
01:59:13|4.09533
01:59:14|4.09533
01:59:15|4.09533
01:59:15|4.08726
01:59:17|4.08726
01:59:18|4.08726
01:59:19|4.08726
01:59:20|4.08725
01:59:21|4.08725
01:59:22|4.09532
01:59:23|4.09533
01:59:24|4.09533
01:59:25|4.09533
01:59:26|4.09693
01:59:27|4.09693
01:59:28|4.09693
01:59:29|4.09693
01:59:30|4.09693
01:59:31|4.09693
01:59:32|4.09693
01:59:33|4.09693
01:59:34|4.09693
01:59:35|4.09693
01:59:36|4.09693
01:59:37|4.09693
01:59:38|4.09693
01:59:39|4.09693
01:59:40|4.09693
01:59:41|4.09693
01:59:42|4.09693
01:59:43|4.09693
01:59:44|4.09693
01:59:46|4.09693
01:59:48|4.09691
01:59:49|4.09691
01:59:49|4.09691
01:59:50|4.08397
01:59:52|4.08397
01:59:53|4.08397
01:59:54|4.08397
01:59:55|4.08397
01:59:56|4.08397
01:59:57|4.08397
01:59:58|4.08397
01:59:59|4.08397
02:00:00|4.08397
02:00:00|4.08397
02:00:03|4.08397
02:00:04|4.08571
02:00:05|4.08571
02:00:06|4.08571
02:00:07|4.08571
02:00:08|4.08571
02:00:10|4.09419
02:00:11|4.10173
02:00:12|4.10432
02:00:13|4.10599
02:00:14|4.10599
02:00:15|4.10599
02:00:16|4.10599
02:00:17|4.10759
02:00:18|4.10759
02:00:19|4.10759
02:00:20|4.10759
02:00:22|4.10113
02:00:22|4.10113
02:00:24|4.10113
02:00:25|4.10113
02:00:25|4.10113
02:00:27|4.10113
02:00:28|4.10113
02:00:29|4.10113
02:00:30|4.10107
02:00:31|4.10107
02:00:32|4.10107
02:00:34|4.10599
02:00:34|4.11543
02:00:35|4.11543
02:00:36|4.11543
02:00:37|4.11543
02:00:38|4.10516
02:00:39|4.10599
02:00:40|4.10599
02:00:41|4.10599
02:00:42|4.10599
02:00:43|4.10599
02:00:45|4.10599
02:00:47|4.10599
02:00:47|4.10513
02:00:49|4.10599
02:00:51|4.10599
02:00:52|4.10599
02:00:52|4.10599
02:00:54|4.09513
02:00:56|4.1025
02:00:57|4.09204
02:00:57|4.0886
02:00:58|4.08661
02:00:59|4.0837
02:01:00|4.08144
02:01:01|4.08
02:01:02|4.07834
02:01:03|4.0837
02:01:04|4.0837
02:01:05|4.07681
02:01:06|4.07567
02:01:07|4.07567
02:01:09|4.07567
02:01:10|4.08427
02:01:11|4.08111
02:01:12|4.08111
02:01:13|4.08111
02:01:14|4.08431
02:01:15|4.07637
02:01:16|4.07637
02:01:17|4.07613
02:01:19|4.07613
02:01:19|4.07613
02:01:20|4.07613
02:01:21|4.07613
02:01:22|4.07414
02:01:23|4.07414
02:01:24|4.07414
02:01:25|4.074
02:01:26|4.074
02:01:27|4.074
02:01:28|4.07279
02:01:29|4.07233
02:01:31|4.07
02:01:32|4.07635
02:01:33|4.07081
02:01:34|4.07081
02:01:35|4.07081
02:01:36|4.07081
02:01:37|4.07081
02:01:38|4.07081
02:01:39|4.07081
02:01:40|4.07081
02:01:41|4.07
02:01:42|4.07
02:01:43|4.06846
02:01:44|4.06846
02:01:45|4.07233
02:01:46|4.07233
02:01:48|4.07233
02:01:48|4.07233
02:01:51|4.07
02:01:52|4.07
02:01:52|4.06644
02:01:54|4.06563
02:01:56|4.06455
02:01:56|4.06455
02:01:58|4.06428
02:01:58|4.06396
02:01:59|4.06396
02:02:00|4.06396
02:02:01|4.06396
02:02:02|4.06428
02:02:03|4.06362
02:02:04|4.06362
02:02:06|4.06362
02:02:07|4.06362
02:02:08|4.07189
02:02:09|4.07189
02:02:10|4.07189
02:02:11|4.07189
02:02:12|4.07189
02:02:13|4.06236
02:02:14|4.06236
02:02:15|4.06166
02:02:16|4.06166
02:02:17|4.06143
02:02:18|4.06143
02:02:19|4.06142
02:02:20|4.06142
02:02:21|4.06122
02:02:22|4.06122
02:02:23|4.06122
02:02:24|4.06122
02:02:25|4.06122
02:02:26|4.06122
02:02:27|4.06122
02:02:28|4.06122
02:02:29|4.06122
02:02:30|4.06122
02:02:32|4.06122
02:02:32|4.06122
02:02:34|4.06072
02:02:35|4.06072
02:02:35|4.06072
02:02:37|4.06072
02:02:37|4.06072
02:02:38|4.0605
02:02:40|4.0605
02:02:41|4.06072
02:02:42|4.06072
02:02:43|4.06072
02:02:44|4.06072
02:02:44|4.06072
02:02:46|4.06072
02:02:46|4.06072
02:02:49|4.06072
02:02:49|4.06072
02:02:51|4.0601
02:02:52|4.06
02:02:53|4.06
02:02:54|4.06
02:02:55|4.06
02:02:56|4.06
02:02:57|4.06
02:02:58|4.06
02:02:59|4.06
02:03:01|4.06
02:03:01|4.06
02:03:02|4.05932
02:03:04|4.05932
02:03:04|4.05917
02:03:06|4.05917
02:03:06|4.05917
02:03:07|4.05917
02:03:08|4.05917
02:03:09|4.05917
02:03:10|4.05917
02:03:11|4.05917
02:03:12|4.05913
02:03:13|4.05852
02:03:14|4.05852
02:03:15|4.05852
02:03:17|4.05852
02:03:17|4.05649
02:03:19|4.05649
02:03:19|4.05649
02:03:21|4.05649
02:03:21|4.0565
02:03:22|4.05649
02:03:23|4.05649
02:03:24|4.0565
02:03:25|4.0565
02:03:26|4.0565
02:03:27|4.0565
02:03:28|4.0565
02:03:29|4.0565
02:03:30|4.05649
02:03:31|4.05649
02:03:32|4.05649
02:03:33|4.05649
02:03:34|4.05649
02:03:35|4.05649
02:03:36|4.05649
02:03:37|4.0605
02:03:38|4.0605
02:03:39|4.0605
02:03:40|4.0605
02:03:42|4.0605
02:03:43|4.0605
02:03:43|4.0605
02:03:44|4.0605
02:03:45|4.0605
02:03:46|4.0605
02:03:47|4.0605
02:03:48|4.0605
02:03:50|4.0605
02:03:50|4.0605
02:03:52|4.0605
02:03:52|4.0605
02:03:54|4.0605
02:03:55|4.0605
02:03:56|4.0605
02:03:58|4.0605
02:03:59|4.0605
02:03:59|4.0605
02:04:02|4.0605
02:04:04|4.0605
02:04:04|4.0605
02:04:05|4.0605
02:04:07|4.0605
02:04:08|4.0605
02:04:09|4.0605
02:04:10|4.0605
02:04:11|4.0605
02:04:13|4.05511
02:04:14|4.06
02:04:14|4.05649
02:04:16|4.0551
02:04:17|4.0551
02:04:18|4.0551
02:04:19|4.0551
02:04:20|4.05398
02:04:21|4.05126
02:04:22|4.05
02:04:22|4.05792
02:04:24|4.05792
02:04:24|4.05792
02:04:26|4.05792
02:04:27|4.05788
02:04:28|4.05788
02:04:29|4.05788
02:04:30|4.05788
02:04:31|4.05788
02:04:32|4.05788
02:04:33|4.05788
02:04:34|4.05788
02:04:35|4.05788
02:04:36|4.05788
02:04:37|4.05788
02:04:38|4.05788
02:04:39|4.05788
02:04:40|4.04985
02:04:40|4.04985
02:04:42|4.04985
02:04:42|4.04727
02:04:43|4.04639
02:04:45|4.04639
02:04:46|4.04639
02:04:47|4.04959
02:04:48|4.04519
02:04:49|4.04492
02:04:51|4.03571
02:04:52|4.03571
02:04:53|4.03578
02:04:54|4.03578
02:04:55|4.03578
02:04:57|4.0475
02:04:58|4.0475
02:04:59|4.0475
02:05:00|4.04492
02:05:01|4.04492
02:05:02|4.04492
02:05:03|4.04492
02:05:04|4.04492
02:05:05|4.03571
02:05:06|4.035
02:05:07|4.03461
02:05:08|4.03363
02:05:09|4.03363
02:05:10|4.03
02:05:11|4.02886
02:05:12|4.02679
02:05:14|4.02433
02:05:14|4.02285
02:05:16|4.01915
02:05:18|4.015
02:05:18|4.02492
02:05:20|4.02488
02:05:21|4.01499
02:05:21|4.01341
02:05:23|4.01341
02:05:24|4.01341
02:05:25|4.01341
02:05:26|4.01341
02:05:27|4.01685
02:05:28|4.01685
02:05:29|4.01682
02:05:30|4.01688
02:05:31|4.01688
02:05:31|4.01688
02:05:33|4.01688
02:05:33|4.01688
02:05:34|4.01688
02:05:35|4.01688
02:05:36|4.01688
02:05:37|4.01688
02:05:39|4.01688
02:05:39|4.01688
02:05:40|4.01018
02:05:42|4.0052
02:05:42|4.0052
02:05:44|4.01071
02:05:44|4.01071
02:05:45|4.01071
02:05:46|4.01295
02:05:47|4.01
02:05:49|4.00726
02:05:50|4.00726
02:05:50|4.01555
02:05:51|4.01555
02:05:53|4.01555
02:05:54|4.0155
02:05:55|4.0155
02:05:57|4.0155
02:05:58|4.0155
02:05:58|4.00726
02:06:00|4.00726
02:06:02|4.00306
02:06:02|4.00563
02:06:04|4.00563
02:06:05|4.00519
02:06:06|4.00519
02:06:07|4.00519
02:06:08|4.00157
02:06:09|4.00017
02:06:10|3.99899
02:06:12|3.99384
02:06:13|3.99323
02:06:14|3.99329
02:06:15|3.98988
02:06:16|3.98988
02:06:17|3.99659
02:06:18|3.98988
02:06:20|3.98988
02:06:20|3.98988
02:06:22|3.98988
02:06:22|3.98988
02:06:23|3.98988
02:06:25|3.98988
02:06:26|3.98578
02:06:26|3.98951
02:06:27|3.98218
02:06:29|3.98266
02:06:31|3.98131
02:06:31|3.97004
02:06:32|3.97638
02:06:33|3.9661
02:06:34|3.97403
02:06:35|3.97403
02:06:36|3.96447
02:06:37|3.96447
02:06:38|3.96447
02:06:39|3.97208
02:06:40|3.97208
02:06:41|3.97208
02:06:42|3.97171
02:06:43|3.97244
02:06:44|3.97887
02:06:45|3.97995
02:06:46|3.97995
02:06:47|3.97995
02:06:48|3.97995
02:06:49|3.97995
02:06:50|3.9779
02:06:52|3.9779
02:06:54|3.9779
02:06:56|3.9779
02:06:57|3.9779
02:06:59|3.9779
02:06:59|3.9779
02:07:00|3.9779
02:07:01|3.9779
02:07:02|3.98142
02:07:03|3.97753
02:07:04|3.97753
02:07:05|3.97753
02:07:06|3.97753
02:07:07|3.97007
02:07:09|3.97007
02:07:10|3.97007
02:07:12|3.96986
02:07:12|3.96986
02:07:13|3.96986
02:07:14|3.96986
02:07:15|3.96986
02:07:16|3.9801
02:07:17|3.98988
02:07:18|3.99053
02:07:19|3.99053
02:07:20|3.9801
02:07:21|3.97407
02:07:22|3.97449
02:07:23|3.98317
02:07:24|3.98317
02:07:25|3.9886
02:07:26|3.98545
02:07:28|3.98545
02:07:29|3.98545
02:07:30|3.98545
02:07:32|3.98545
02:07:32|3.98547
02:07:33|3.98547
02:07:36|3.98547
02:07:37|3.98545
02:07:38|3.98545
02:07:38|3.98547
02:07:40|3.98547
02:07:41|3.98547
02:07:42|3.98547
02:07:42|3.99086
02:07:44|3.99086
02:07:44|3.99998
02:07:45|3.99998
02:07:46|3.99087
02:07:47|3.99087
02:07:48|3.99087
02:07:50|3.99087
02:07:51|3.99087
02:07:51|3.99087
02:07:53|3.99087
02:07:55|3.99087
02:07:57|3.99087
02:07:58|3.99087
02:07:59|3.99087
02:08:00|3.99087
02:08:02|3.99087
02:08:02|3.99087
02:08:03|3.99087
02:08:05|3.99087
02:08:06|3.98775
02:08:07|3.98506
02:08:08|3.98506
02:08:09|3.98506
02:08:11|3.98506
02:08:12|3.98506
02:08:13|3.98506
02:08:14|3.98506
02:08:15|3.98506
02:08:16|3.98506
02:08:17|3.98054
02:08:18|3.98054
02:08:19|3.98054
02:08:20|3.98054
02:08:21|3.98054
02:08:22|3.98054
02:08:23|3.98075
02:08:24|3.9801
02:08:25|3.9801
02:08:26|3.98054
02:08:27|3.98054
02:08:28|3.98054
02:08:29|3.96999
02:08:30|3.96999
02:08:30|3.96999
02:08:32|3.96999
02:08:33|3.96999
02:08:34|3.97014
02:08:34|3.97014
02:08:36|3.97014
02:08:37|3.97014
02:08:37|3.97014
02:08:39|3.97014
02:08:39|3.97014
02:08:41|3.97014
02:08:41|3.97014
02:08:43|3.97014
02:08:44|3.97015
02:08:45|3.97015
02:08:46|3.96738
02:08:47|3.96738
02:08:47|3.96738
02:08:49|3.96738
02:08:50|3.96738
02:08:51|3.96738
02:08:52|3.96738
02:08:53|3.96738
02:08:55|3.96738
02:08:56|3.97905
02:08:57|3.97905
02:08:57|3.97905
02:08:59|3.96594
02:09:01|3.96594
02:09:02|3.96594
02:09:03|3.96594
02:09:04|3.96594
02:09:06|3.97425
02:09:07|3.97425
02:09:08|3.97425
02:09:09|3.97425
02:09:10|3.97425
02:09:11|3.97906
02:09:12|3.97906
02:09:14|3.97906
02:09:15|3.97906
02:09:16|3.97425
02:09:17|3.9801
02:09:18|3.9801
02:09:19|3.9801
02:09:20|3.9801
02:09:22|3.97074
02:09:22|3.98053
02:09:23|3.98053
02:09:25|3.98053
02:09:25|3.98054
02:09:26|3.98522
02:09:28|3.98522
02:09:29|3.98522
02:09:30|3.98522
02:09:30|3.9725
02:09:32|3.97078
02:09:33|3.97078
02:09:33|3.97078
02:09:34|3.97078
02:09:35|3.97078
02:09:37|3.97078
02:09:37|3.97078
02:09:39|3.97078
02:09:39|3.97094
02:09:40|3.97094
02:09:41|3.97094
02:09:42|3.97094
02:09:44|3.97094
02:09:45|3.97094
02:09:45|3.96026
02:09:47|3.96026
02:09:47|3.96026
02:09:49|3.96026
02:09:49|3.96027
02:09:50|3.97078
02:09:52|3.97078
02:09:52|3.97078
02:09:54|3.97078
02:09:55|3.97078
02:09:57|3.97078
02:09:58|3.97078
02:09:59|3.96026
02:10:00|3.962
02:10:01|3.9707
02:10:02|3.9707
02:10:03|3.97233
02:10:05|3.97229
02:10:06|3.964
02:10:07|3.964
02:10:08|3.964
02:10:09|3.97229
02:10:10|3.97229
02:10:10|3.97229
02:10:13|3.9763
02:10:13|3.9763
02:10:14|3.9763
02:10:15|3.98548
02:10:16|3.98548
02:10:17|3.98548
02:10:18|3.98548
02:10:19|3.98548
02:10:21|3.98257
02:10:22|3.98257
02:10:23|3.98257
02:10:24|3.98973
02:10:25|3.98973
02:10:26|3.98973
02:10:27|3.98973
02:10:28|3.99215
02:10:29|3.99215
02:10:30|3.99215
02:10:31|3.99215
02:10:32|3.99215
02:10:33|3.99215
02:10:34|3.99215
02:10:35|3.99215
02:10:36|3.98743
02:10:37|3.98743
02:10:38|3.98743
02:10:39|3.99183
02:10:40|3.99183
02:10:41|3.99183
02:10:42|3.99183
02:10:43|3.99183
02:10:44|3.99174
02:10:45|3.99174
02:10:46|3.99174
02:10:47|3.99179
02:10:48|3.99179
02:10:49|3.98921
02:10:50|3.98921
02:10:51|3.9801
02:10:53|3.9801
02:10:54|3.9801
02:10:55|3.97929
02:10:56|3.97929
02:10:58|3.97931
02:10:58|3.97932
02:11:01|3.98696
02:11:01|3.98696
02:11:03|3.98737
02:11:03|3.98737
02:11:05|3.98737
02:11:05|3.98737
02:11:07|3.98737
02:11:07|3.98737
02:11:08|3.98737
02:11:09|3.98737
02:11:10|3.98737
02:11:11|3.98737
02:11:12|3.98737
02:11:14|3.98737
02:11:15|3.97689
02:11:16|3.97689
02:11:17|3.97689
02:11:18|3.97689
02:11:19|3.97109
02:11:20|3.97003
02:11:21|3.97448
02:11:22|3.97448
02:11:23|3.96892
02:11:24|3.96892
02:11:25|3.96892
02:11:26|3.9661
02:11:27|3.9661
02:11:28|3.97
02:11:29|3.97
02:11:30|3.97
02:11:31|3.97
02:11:32|3.97
02:11:33|3.97
02:11:34|3.97332
02:11:35|3.96612
02:11:36|3.96612
02:11:37|3.96612
02:11:38|3.96612
02:11:39|3.96612
02:11:40|3.96612
02:11:41|3.96612
02:11:43|3.96502
02:11:45|3.97332
02:11:45|3.97332
02:11:46|3.97332
02:11:48|3.97332
02:11:48|3.97332
02:11:49|3.97332
02:11:51|3.97332
02:11:52|3.9733
02:11:52|3.9733
02:11:53|3.9733
02:11:54|3.9733
02:11:55|3.9733
02:11:57|3.9733
02:11:59|3.96629
02:12:00|3.96629
02:12:01|3.96629
02:12:03|3.96629
02:12:04|3.96629
02:12:05|3.97327
02:12:06|3.97327
02:12:07|3.97327
02:12:08|3.97327
02:12:09|3.97327
02:12:09|3.97325
02:12:11|3.97325
02:12:12|3.97325
02:12:13|3.97325
02:12:14|3.97325
02:12:15|3.97325
02:12:16|3.97325
02:12:17|3.97325
02:12:18|3.97325
02:12:18|3.97325
02:12:20|3.97325
02:12:21|3.97325
02:12:22|3.97325
02:12:23|3.97325
02:12:24|3.97325
02:12:25|3.97325
02:12:26|3.9654
02:12:27|3.97327
02:12:28|3.97327
02:12:29|3.97327
02:12:30|3.97327
02:12:31|3.97327
02:12:32|3.97326
02:12:33|3.97326
02:12:34|3.97326
02:12:35|3.97326
02:12:36|3.97326
02:12:37|3.97326
02:12:38|3.97326
02:12:39|3.97326
02:12:40|3.97326
02:12:41|3.97326
02:12:42|3.97326
02:12:43|3.97326
02:12:45|3.97326
02:12:45|3.97326
02:12:47|3.97326
02:12:48|3.97326
02:12:48|3.973
02:12:50|3.973
02:12:50|3.97299
02:12:51|3.97299
02:12:52|3.97299
02:12:53|3.97299
02:12:55|3.97299
02:12:55|3.97299
02:12:56|3.97299
02:12:59|3.97299
02:13:00|3.97299
02:13:02|3.96268
02:13:03|3.96
02:13:03|3.95985
02:13:05|3.95985
02:13:07|3.95985
02:13:07|3.95985
02:13:09|3.95985
02:13:09|3.95985
02:13:12|3.95951
02:13:12|3.95951
02:13:13|3.9592
02:13:14|3.95906
02:13:15|3.96508
02:13:16|3.96516
02:13:18|3.96516
02:13:19|3.95825
02:13:20|3.95906
02:13:21|3.95906
02:13:22|3.95667
02:13:23|3.95667
02:13:24|3.95611
02:13:25|3.95592
02:13:26|3.95667
02:13:27|3.95569
02:13:28|3.95449
02:13:29|3.95346
02:13:30|3.95346
02:13:31|3.95306
02:13:32|3.95303
02:13:33|3.95896
02:13:34|3.95896
02:13:35|3.95896
02:13:36|3.95896
02:13:37|3.95896
02:13:38|3.95896
02:13:39|3.95896
02:13:41|3.95896
02:13:42|3.95896
02:13:42|3.95896
02:13:44|3.95896
02:13:45|3.95896
02:13:46|3.95896
02:13:47|3.95896
02:13:48|3.95027
02:13:49|3.94932
02:13:50|3.94928
02:13:51|3.948
02:13:51|3.94687
02:13:53|3.94545
02:13:54|3.94498
02:13:54|3.94498
02:13:56|3.94498
02:13:57|3.94498
02:13:58|3.95
02:13:59|3.94389
02:14:01|3.94389
02:14:03|3.94387
02:14:04|3.94221
02:14:05|3.94867
02:14:06|3.9416
02:14:07|3.94119
02:14:09|3.94119
02:14:10|3.94119
02:14:11|3.94119
02:14:12|3.9466
02:14:13|3.9466
02:14:14|3.9466
02:14:15|3.9466
02:14:16|3.94991
02:14:17|3.95
02:14:18|3.95
02:14:19|3.95
02:14:20|3.95
02:14:21|3.95
02:14:22|3.95
02:14:23|3.95
02:14:24|3.95
02:14:25|3.95
02:14:26|3.95
02:14:27|3.95
02:14:28|3.95
02:14:29|3.95
02:14:30|3.95
02:14:31|3.95
02:14:32|3.95
02:14:33|3.95
02:14:34|3.95
02:14:35|3.95
02:14:36|3.95
02:14:37|3.95
02:14:38|3.95
02:14:39|3.95
02:14:40|3.95
02:14:41|3.95
02:14:42|3.95
02:14:43|3.95
02:14:44|3.95
02:14:46|3.95413
02:14:47|3.95413
02:14:48|3.95413
02:14:49|3.95413
02:14:50|3.95413
02:14:51|3.95413
02:14:51|3.94742
02:14:52|3.94742
02:14:54|3.95413
02:14:55|3.95413
02:14:56|3.95413
02:14:57|3.95413
02:14:58|3.95413
02:15:00|3.95413
02:15:02|3.95413
02:15:03|3.95413
02:15:04|3.95413
02:15:04|3.95413
02:15:05|3.95422
02:15:07|3.95412
02:15:08|3.95412
02:15:09|3.9542
02:15:10|3.9542
02:15:11|3.95018
02:15:12|3.95018
02:15:13|3.95018
02:15:14|3.95018
02:15:15|3.95018
02:15:16|3.95018
02:15:17|3.95018
02:15:18|3.9499
02:15:19|3.9499
02:15:20|3.9499
02:15:21|3.9499
02:15:22|3.9499
02:15:24|3.9499
02:15:25|3.9499
02:15:26|3.9499
02:15:27|3.9499
02:15:28|3.9499
02:15:29|3.9499
02:15:29|3.9499
02:15:31|3.9499
02:15:32|3.9499
02:15:33|3.94881
02:15:34|3.95365
02:15:35|3.95365
02:15:36|3.95018
02:15:36|3.95018
02:15:38|3.95018
02:15:39|3.95018
02:15:40|3.94932
02:15:40|3.94932
02:15:42|3.94932
02:15:43|3.94932
02:15:43|3.94932
02:15:45|3.94932
02:15:46|3.94932
02:15:47|3.94932
02:15:47|3.9466
02:15:49|3.9466
02:15:50|3.9466
02:15:51|3.9466
02:15:52|3.9466
02:15:53|3.9532
02:15:54|3.9532
02:15:55|3.9532
02:15:56|3.9532
02:15:56|3.9532
02:15:58|3.9532
02:15:59|3.9532
02:16:00|3.9532
02:16:00|3.9532
02:16:03|3.95316
02:16:04|3.95316
02:16:04|3.95316
02:16:07|3.95316
02:16:08|3.94506
02:16:09|3.94506
02:16:10|3.94506
02:16:11|3.94518
02:16:12|3.94518
02:16:13|3.95307
02:16:14|3.95307
02:16:15|3.94504
02:16:16|3.94504
02:16:17|3.94504
02:16:18|3.94504
02:16:19|3.94504
02:16:20|3.94504
02:16:21|3.94505
02:16:22|3.94505
02:16:23|3.94505
02:16:24|3.95295
02:16:25|3.95295
02:16:26|3.95295
02:16:27|3.95295
02:16:28|3.95295
02:16:29|3.95295
02:16:30|3.95295
02:16:31|3.95295
02:16:32|3.95295
02:16:33|3.95295
02:16:34|3.95295
02:16:35|3.95279
02:16:36|3.95279
02:16:37|3.95279
02:16:38|3.95279
02:16:39|3.95279
02:16:40|3.95279
02:16:41|3.95279
02:16:42|3.95279
02:16:43|3.93916
02:16:44|3.93846
02:16:45|3.93834
02:16:46|3.93812
02:16:47|3.94445
02:16:48|3.94445
02:16:49|3.94445
02:16:50|3.94445
02:16:51|3.94445
02:16:52|3.94445
02:16:53|3.94445
02:16:54|3.94445
02:16:55|3.94445
02:16:56|3.94445
02:16:57|3.94445
02:16:58|3.94445
02:16:59|3.94445
02:17:00|3.9375
02:17:02|3.9375
02:17:04|3.9375
02:17:05|3.9375
02:17:07|3.9375
02:17:07|3.9375
02:17:09|3.9375
02:17:10|3.93747
02:17:10|3.9367
02:17:11|3.9367
02:17:13|3.93651
02:17:15|3.9375
02:17:16|3.93533
02:17:16|3.93533
02:17:17|3.9322
02:17:18|3.93213
02:17:19|3.93665
02:17:20|3.93075
02:17:21|3.93033
02:17:22|3.92733
02:17:23|3.92542
02:17:24|3.925
02:17:25|3.925
02:17:26|3.9232
02:17:27|3.9218
02:17:28|3.92159
02:17:29|3.92103
02:17:31|3.92085
02:17:32|3.92083
02:17:33|3.92906
02:17:34|3.92906
02:17:35|3.92906
02:17:36|3.92906
02:17:37|3.92042
02:17:38|3.92
02:17:39|3.92
02:17:40|3.92
02:17:41|3.92
02:17:42|3.92
02:17:43|3.92
02:17:44|3.92
02:17:45|3.92
02:17:46|3.92
02:17:47|3.92
02:17:48|3.92
02:17:49|3.92
02:17:50|3.92
02:17:51|3.92
02:17:52|3.92
02:17:53|3.92
02:17:54|3.92494
02:17:55|3.92494
02:17:56|3.91685
02:17:57|3.91589
02:17:58|3.91566
02:17:59|3.91566
02:18:00|3.91566
02:18:01|3.91996
02:18:02|3.9121
02:18:04|3.9121
02:18:05|3.91122
02:18:06|3.91118
02:18:08|3.91118
02:18:09|3.91647
02:18:09|3.91647
02:18:11|3.91647
02:18:12|3.91647
02:18:13|3.91647
02:18:14|3.91647
02:18:15|3.91728
02:18:17|3.91728
02:18:17|3.91647
02:18:18|3.91647
02:18:19|3.91646
02:18:20|3.91646
02:18:21|3.91646
02:18:22|3.91646
02:18:23|3.91646
02:18:24|3.91646
02:18:25|3.91646
02:18:26|3.91646
02:18:28|3.91646
02:18:28|3.91646
02:18:29|3.91646
02:18:30|3.91646
02:18:31|3.91057
02:18:33|3.91057
02:18:34|3.91057
02:18:36|3.916
02:18:37|3.91073
02:18:38|3.91073
02:18:39|3.91
02:18:40|3.91
02:18:41|3.91
02:18:43|3.91
02:18:44|3.91
02:18:44|3.91
02:18:45|3.91057
02:18:46|3.91057
02:18:48|3.91057
02:18:48|3.91057
02:18:50|3.91
02:18:51|3.91
02:18:51|3.91
02:18:53|3.91
02:18:53|3.91
02:18:54|3.91
02:18:56|3.91
02:18:56|3.91
02:18:58|3.91
02:18:59|3.90521
02:18:59|3.90519
02:19:00|3.90519
02:19:02|3.9052
02:19:02|3.9052
02:19:04|3.9052
02:19:06|3.90473
02:19:06|3.90473
02:19:09|3.90423
02:19:11|3.90423
02:19:11|3.90985
02:19:13|3.90982
02:19:13|3.90982
02:19:15|3.90982
02:19:16|3.90973
02:19:17|3.90973
02:19:18|3.90973
02:19:20|3.90973
02:19:20|3.90973
02:19:21|3.90973
02:19:22|3.90973
02:19:23|3.90973
02:19:24|3.90973
02:19:26|3.90973
02:19:26|3.90973
02:19:27|3.90973
02:19:28|3.90973
02:19:29|3.90973
02:19:30|3.90973
02:19:31|3.90973
02:19:33|3.90973
02:19:33|3.90973
02:19:34|3.90973
02:19:35|3.90973
02:19:36|3.90973
02:19:37|3.90519
02:19:38|3.90519
02:19:39|3.90473
02:19:40|3.90473
02:19:41|3.90473
02:19:42|3.90968
02:19:43|3.90965
02:19:44|3.90965
02:19:45|3.90965
02:19:46|3.90373
02:19:47|3.90373
02:19:48|3.90373
02:19:49|3.90373
02:19:50|3.90341
02:19:51|3.90291
02:19:52|3.90291
02:19:53|3.90234
02:19:54|3.90291
02:19:55|3.90291
02:19:56|3.9022
02:19:57|3.9022
02:19:58|3.9022
02:19:59|3.90099
02:20:00|3.90099
02:20:01|3.90291
02:20:02|3.90291
02:20:03|3.90291
02:20:05|3.90291
02:20:06|3.9022
02:20:07|3.9
02:20:08|3.90099
02:20:10|3.90099
02:20:11|3.90099
02:20:13|3.9
02:20:14|3.9
02:20:15|3.9
02:20:16|3.9
02:20:18|3.89988
02:20:19|3.89743
02:20:20|3.89743
02:20:21|3.89743
02:20:22|3.89743
02:20:23|3.89743
02:20:24|3.89743
02:20:25|3.89743
02:20:26|3.90415
02:20:27|3.8974
02:20:28|3.9
02:20:29|3.9
02:20:30|3.9
02:20:31|3.9
02:20:32|3.9
02:20:33|3.89742
02:20:34|3.89742
02:20:35|3.89742
02:20:36|3.89742
02:20:37|3.89742
02:20:38|3.89719
02:20:39|3.89719
02:20:41|3.89715
02:20:42|3.9
02:20:42|3.9
02:20:45|3.9
02:20:46|3.9
02:20:47|3.9
02:20:47|3.9
02:20:48|3.90084
02:20:49|3.90084
02:20:51|3.90084
02:20:52|3.90084
02:20:53|3.90084
02:20:53|3.90084
02:20:54|3.90084
02:20:56|3.90084
02:20:57|3.90084
02:20:57|3.90084
02:20:58|3.89652
02:21:00|3.89652
02:21:01|3.90361
02:21:02|3.90361
02:21:03|3.90361
02:21:04|3.90361
02:21:05|3.90361
02:21:07|3.90361
02:21:08|3.90361
02:21:09|3.9
02:21:10|3.9
02:21:11|3.9
02:21:13|3.9
02:21:14|3.9
02:21:16|3.9
02:21:16|3.9
02:21:18|3.9
02:21:19|3.9
02:21:20|3.9
02:21:21|3.892
02:21:22|3.88911
02:21:23|3.88888
02:21:24|3.88894
02:21:26|3.88888
02:21:27|3.88888
02:21:28|3.88888
02:21:29|3.88888
02:21:30|3.89497
02:21:31|3.89497
02:21:32|3.89497
02:21:32|3.89497
02:21:34|3.89497
02:21:35|3.89376
02:21:36|3.89376
02:21:37|3.89716
02:21:38|3.89716
02:21:39|3.89716
02:21:40|3.89716
02:21:41|3.89716
02:21:42|3.89716
02:21:43|3.89716
02:21:44|3.89716
02:21:45|3.89716
02:21:46|3.89716
02:21:47|3.89716
02:21:48|3.89716
02:21:48|3.89716
02:21:50|3.89716
02:21:51|3.89716
02:21:52|3.89716
02:21:53|3.89713
02:21:54|3.89713
02:21:55|3.88909
02:21:56|3.88909
02:21:57|3.89715
02:21:58|3.89715
02:21:59|3.89715
02:22:00|3.89715
02:22:01|3.89715
02:22:02|3.89715
02:22:03|3.89715
02:22:04|3.89715
02:22:05|3.89715
02:22:06|3.89714
02:22:08|3.89714
02:22:09|3.88428
02:22:11|3.88428
02:22:11|3.8839
02:22:13|3.8839
02:22:14|3.8839
02:22:15|3.8839
02:22:16|3.8873
02:22:17|3.8873
02:22:18|3.88525
02:22:19|3.88525
02:22:20|3.88378
02:22:21|3.88338
02:22:22|3.8824
02:22:23|3.88724
02:22:24|3.88724
02:22:25|3.88724
02:22:26|3.88724
02:22:27|3.88209
02:22:28|3.88018
02:22:29|3.88018
02:22:30|3.88018
02:22:31|3.88
02:22:32|3.88
02:22:33|3.88
02:22:34|3.88
02:22:35|3.88
02:22:36|3.88239
02:22:37|3.88239
02:22:38|3.87377
02:22:39|3.87377
02:22:40|3.87377
02:22:41|3.86987
02:22:42|3.86987
02:22:43|3.86987
02:22:44|3.86987
02:22:45|3.87558
02:22:47|3.86988
02:22:48|3.86988
02:22:48|3.86988
02:22:50|3.87545
02:22:50|3.87545
02:22:51|3.87545
02:22:53|3.87545
02:22:54|3.87545
02:22:54|3.87545
02:22:56|3.87545
02:22:56|3.87545
02:22:58|3.87545
02:22:59|3.87545
02:23:00|3.87545
02:23:01|3.87545
02:23:02|3.87545
02:23:03|3.87569
02:23:04|3.87569
02:23:05|3.87569
02:23:05|3.87569
02:23:07|3.87569
02:23:09|3.87569
02:23:10|3.87
02:23:12|3.87
02:23:13|3.87409
02:23:14|3.87409
02:23:16|3.87409
02:23:16|3.87412
02:23:17|3.87725
02:23:18|3.8824
02:23:19|3.8824
02:23:21|3.87668
02:23:23|3.87668
02:23:23|3.8824
02:23:24|3.8824
02:23:25|3.87667
02:23:26|3.87667
02:23:27|3.87667
02:23:29|3.87667
02:23:29|3.87667
02:23:31|3.86895
02:23:32|3.86895
02:23:32|3.86603
02:23:33|3.86563
02:23:35|3.86858
02:23:36|3.86858
02:23:37|3.87542
02:23:38|3.86895
02:23:39|3.86895
02:23:40|3.86895
02:23:41|3.86895
02:23:42|3.87129
02:23:43|3.8723
02:23:43|3.8723
02:23:44|3.86858
02:23:46|3.86858
02:23:46|3.86858
02:23:48|3.86858
02:23:49|3.8723
02:23:49|3.8723
02:23:51|3.8723
02:23:52|3.8723
02:23:52|3.8723
02:23:54|3.8723
02:23:54|3.86577
02:23:56|3.86577
02:23:57|3.86577
02:23:58|3.86577
02:23:58|3.86577
02:24:00|3.86577
02:24:01|3.8723
02:24:02|3.8723
02:24:02|3.8723
02:24:03|3.8723
02:24:05|3.8723
02:24:05|3.86899
02:24:07|3.87227
02:24:07|3.86511
02:24:09|3.86468
02:24:11|3.86441
02:24:12|3.86441
02:24:12|3.86441
02:24:14|3.86577
02:24:15|3.86577
02:24:17|3.87295
02:24:18|3.87296
02:24:19|3.87296
02:24:20|3.87296
02:24:20|3.87296
02:24:22|3.87296
02:24:23|3.87296
02:24:24|3.87296
02:24:25|3.87296
02:24:26|3.85376
02:24:27|3.85268
02:24:28|3.85642
02:24:29|3.85167
02:24:30|3.85167
02:24:31|3.85642
02:24:32|3.85
02:24:33|3.85
02:24:34|3.85
02:24:34|3.85
02:24:35|3.85
02:24:37|3.85
02:24:38|3.85
02:24:39|3.85634
02:24:39|3.85875
02:24:41|3.85593
02:24:42|3.85593
02:24:43|3.85593
02:24:44|3.86396
02:24:46|3.86396
02:24:46|3.86396
02:24:47|3.86396
02:24:49|3.86734
02:24:49|3.86782
02:24:51|3.86875
02:24:52|3.87099
02:24:54|3.87765
02:24:54|3.88
02:24:55|3.88211
02:24:56|3.88211
02:24:58|3.88211
02:24:59|3.88211
02:24:59|3.88607
02:25:01|3.8922
02:25:01|3.89243
02:25:02|3.89261
02:25:03|3.895
02:25:04|3.899
02:25:05|3.89993
02:25:06|3.9
02:25:07|3.89401
02:25:09|3.90318
02:25:11|3.90491
02:25:12|3.90785
02:25:14|3.90796
02:25:16|3.91713
02:25:17|3.91973
02:25:18|3.91124
02:25:19|3.91124
02:25:20|3.92257
02:25:22|3.92281
02:25:23|3.92628
02:25:24|3.92679
02:25:24|3.92801
02:25:26|3.92833
02:25:27|3.92857
02:25:28|3.92941
02:25:29|3.93207
02:25:29|3.93093
02:25:30|3.92941
02:25:32|3.9268
02:25:32|3.9267
02:25:34|3.93438
02:25:34|3.93531
02:25:36|3.93531
02:25:36|3.93438
02:25:37|3.93438
02:25:39|3.9375
02:25:39|3.9375
02:25:41|3.93747
02:25:42|3.93747
02:25:43|3.93747
02:25:44|3.93747
02:25:45|3.93747
02:25:46|3.93559
02:25:46|3.93668
02:25:48|3.93668
02:25:49|3.93668
02:25:50|3.93559
02:25:51|3.93559
02:25:52|3.93559
02:25:53|3.93559
02:25:53|3.93559
02:25:55|3.93559
02:25:55|3.93559
02:25:56|3.93559
02:25:57|3.92015
02:25:59|3.91763
02:26:00|3.91763
02:26:01|3.91763
02:26:01|3.91763
02:26:03|3.91763
02:26:04|3.91803
02:26:05|3.91763
02:26:06|3.91148
02:26:07|3.91148
02:26:08|3.91148
02:26:08|3.91122
02:26:10|3.91718
02:26:12|3.91718
02:26:14|3.90869
02:26:15|3.90473
02:26:17|3.9039
02:26:18|3.90383
02:26:19|3.90383
02:26:20|3.90383
02:26:21|3.90383
02:26:22|3.9
02:26:24|3.90382
02:26:25|3.90382
02:26:26|3.90382
02:26:27|3.9038
02:26:27|3.9038
02:26:29|3.9038
02:26:29|3.90375
02:26:31|3.90375
02:26:31|3.906
02:26:32|3.906
02:26:35|3.906
02:26:36|3.906
02:26:36|3.9038
02:26:37|3.9038
02:26:38|3.8993
02:26:40|3.8993
02:26:41|3.8993
02:26:42|3.8993
02:26:43|3.90729
02:26:44|3.90729
02:26:45|3.90729
02:26:46|3.90729
02:26:47|3.90729
02:26:48|3.90721
02:26:49|3.90721
02:26:50|3.90721
02:26:51|3.90719
02:26:52|3.90719
02:26:53|3.90719
02:26:54|3.90719
02:26:55|3.90719
02:26:56|3.90711
02:26:57|3.90711
02:26:58|3.90711
02:26:59|3.90711
02:27:00|3.90711
02:27:01|3.90711
02:27:02|3.90711
02:27:03|3.90711
02:27:04|3.90711
02:27:06|3.90711
02:27:07|3.91096
02:27:08|3.916
02:27:09|3.91887
02:27:10|3.91887
02:27:12|3.91887
02:27:13|3.91887
02:27:15|3.91887
02:27:16|3.9197
02:27:18|3.91973
02:27:20|3.92857
02:27:22|3.92857
02:27:22|3.92084
02:27:23|3.92084
02:27:25|3.92084
02:27:25|3.92084
02:27:27|3.92084
02:27:27|3.93223
02:27:28|3.93235
02:27:29|3.93235
02:27:30|3.93235
02:27:32|3.93445
02:27:32|3.93713
02:27:35|3.93746
02:27:35|3.93745
02:27:37|3.93482
02:27:38|3.93482
02:27:39|3.93482
02:27:40|3.93482
02:27:41|3.93482
02:27:42|3.93482
02:27:43|3.92925
02:27:44|3.92653
02:27:45|3.92653
02:27:46|3.92108
02:27:47|3.92927
02:27:48|3.92927
02:27:49|3.92927
02:27:50|3.92927
02:27:51|3.91887
02:27:52|3.92002
02:27:53|3.92002
02:27:54|3.92002
02:27:55|3.92002
02:27:56|3.94391
02:27:57|3.945
02:27:58|3.94538
02:27:59|3.94538
02:28:00|3.94538
02:28:01|3.94538
02:28:02|3.93891
02:28:03|3.93891
02:28:04|3.93891
02:28:05|3.93891
02:28:06|3.93891
02:28:07|3.93891
02:28:08|3.93891
02:28:09|3.93891
02:28:10|3.93891
02:28:11|3.93891
02:28:12|3.93891
02:28:14|3.93889
02:28:15|3.93889
02:28:16|3.94534
02:28:17|3.94534
02:28:18|3.94534
02:28:19|3.94534
02:28:20|3.94534
02:28:21|3.94588
02:28:22|3.94
02:28:24|3.94
02:28:25|3.94
02:28:25|3.94
02:28:27|3.94
02:28:28|3.93104
02:28:29|3.92636
02:28:29|3.92636
02:28:31|3.92634
02:28:32|3.92634
02:28:33|3.92634
02:28:34|3.92634
02:28:35|3.92634
02:28:36|3.92634
02:28:37|3.92543
02:28:37|3.92543
02:28:38|3.92509
02:28:39|3.93002
02:28:40|3.93002
02:28:41|3.93002
02:28:42|3.92997
02:28:43|3.92997
02:28:44|3.92997
02:28:45|3.92634
02:28:46|3.92634
02:28:49|3.92634
02:28:49|3.92634
02:28:50|3.92993
02:28:51|3.92993
02:28:52|3.92993
02:28:53|3.9299
02:28:54|3.9299
02:28:55|3.9299
02:28:57|3.9299
02:28:58|3.93418
02:28:59|3.93418
02:29:00|3.93418
02:29:01|3.93418
02:29:02|3.93418
02:29:03|3.932
02:29:04|3.932
02:29:05|3.932
02:29:06|3.932
02:29:07|3.932
02:29:08|3.932
02:29:09|3.932
02:29:10|3.932
02:29:11|3.932
02:29:12|3.932
02:29:13|3.932
02:29:15|3.932
02:29:17|3.932
02:29:17|3.932
02:29:19|3.932
02:29:21|3.932
02:29:23|3.932
02:29:24|3.932
02:29:25|3.932
02:29:26|3.932
02:29:26|3.932
02:29:28|3.932
02:29:29|3.932
02:29:30|3.932
02:29:30|3.93195
02:29:32|3.93195
02:29:33|3.93196
02:29:35|3.93194
02:29:35|3.93194
02:29:36|3.93194
02:29:37|3.92151
02:29:38|3.91914
02:29:39|3.91852
02:29:40|3.91713
02:29:42|3.91713
02:29:43|3.91689
02:29:44|3.91642
02:29:45|3.91563
02:29:46|3.91563
02:29:47|3.91563
02:29:48|3.91527
02:29:49|3.915
02:29:50|3.91464
02:29:51|3.91463
02:29:52|3.91463
02:29:53|3.91463
02:29:54|3.91445
02:29:55|3.91445
02:29:56|3.91366
02:29:58|3.91372
02:29:59|3.91372
02:30:00|3.91372
02:30:01|3.91367
02:30:02|3.91367
02:30:02|3.91367
02:30:04|3.91367
02:30:05|3.91367
02:30:06|3.91367
02:30:07|3.91954
02:30:08|3.92371
02:30:09|3.92371
02:30:10|3.92371
02:30:10|3.92371
02:30:12|3.92371
02:30:12|3.92371
02:30:14|3.92364
02:30:16|3.92364
02:30:17|3.92364
02:30:18|3.92364
02:30:19|3.92364
02:30:20|3.92364
02:30:22|3.91123
02:30:23|3.91032
02:30:25|3.90625
02:30:26|3.90625
02:30:27|3.90625
02:30:28|3.90612
02:30:28|3.90612
02:30:30|3.90508
02:30:31|3.90395
02:30:31|3.90357
02:30:33|3.90322
02:30:33|3.90173
02:30:35|3.90173
02:30:36|3.90173
02:30:37|3.90173
02:30:38|3.90173
02:30:39|3.90173
02:30:39|3.90173
02:30:40|3.90173
02:30:42|3.90173
02:30:43|3.90173
02:30:43|3.90173
02:30:44|3.90174
02:30:45|3.90173
02:30:46|3.90173
02:30:47|3.90173
02:30:49|3.90173
02:30:51|3.90173
02:30:51|3.90194
02:30:52|3.90211
02:30:53|3.90211
02:30:54|3.90211
02:30:55|3.90211
02:30:56|3.90211
02:30:57|3.90172
02:30:58|3.90172
02:30:59|3.90172
02:31:00|3.90103
02:31:02|3.90099
02:31:03|3.90067
02:31:04|3.90067
02:31:05|3.90067
02:31:06|3.9021
02:31:07|3.90052
02:31:08|3.9
02:31:09|3.9
02:31:10|3.9
02:31:11|3.9
02:31:12|3.9
02:31:13|3.89076
02:31:14|3.88911
02:31:16|3.88708
02:31:17|3.88525
02:31:19|3.88402
02:31:21|3.88832
02:31:21|3.88832
02:31:23|3.88061
02:31:23|3.88061
02:31:25|3.88061
02:31:25|3.88061
02:31:27|3.88061
02:31:27|3.88016
02:31:28|3.88016
02:31:30|3.88
02:31:30|3.87975
02:31:32|3.87975
02:31:33|3.88
02:31:34|3.88
02:31:35|3.88001
02:31:36|3.87973
02:31:36|3.87806
02:31:38|3.87789
02:31:38|3.8773
02:31:39|3.8773
02:31:40|3.8773
02:31:42|3.8773
02:31:42|3.88511
02:31:44|3.88511
02:31:45|3.88511
02:31:46|3.88511
02:31:46|3.88511
02:31:48|3.88511
02:31:48|3.88511
02:31:50|3.88511
02:31:50|3.88509
02:31:51|3.88509
02:31:52|3.88509
02:31:54|3.88509
02:31:55|3.88509
02:31:56|3.88509
02:31:56|3.8853
02:31:57|3.8853
02:31:58|3.8853
02:31:59|3.88826
02:32:00|3.89199
02:32:01|3.89199
02:32:02|3.88499
02:32:04|3.88499
02:32:05|3.88499
02:32:05|3.876
02:32:07|3.876
02:32:07|3.8744
02:32:08|3.8744
02:32:10|3.87
02:32:11|3.86913
02:32:12|3.86913
02:32:13|3.86913
02:32:13|3.86913
02:32:15|3.87312
02:32:15|3.87312
02:32:16|3.86768
02:32:18|3.86768
02:32:19|3.87
02:32:20|3.86982
02:32:20|3.86983
02:32:23|3.86983
02:32:23|3.8647
02:32:25|3.86459
02:32:26|3.86459
02:32:27|3.86461
02:32:28|3.86461
02:32:29|3.86461
02:32:30|3.86461
02:32:31|3.86461
02:32:32|3.86461
02:32:33|3.86461
02:32:34|3.86461
02:32:35|3.87369
02:32:36|3.87369
02:32:37|3.87369
02:32:38|3.87369
02:32:39|3.87369
02:32:40|3.87369
02:32:41|3.87369
02:32:42|3.87369
02:32:43|3.88061
02:32:44|3.88061
02:32:45|3.88061
02:32:46|3.87869
02:32:47|3.88264
02:32:48|3.88264
02:32:49|3.88264
02:32:50|3.88264
02:32:51|3.88265
02:32:52|3.87869
02:32:53|3.8838
02:32:54|3.8838
02:32:55|3.8838
02:32:56|3.8838
02:32:57|3.8838
02:32:58|3.8838
02:32:59|3.8838
02:33:00|3.8838
02:33:01|3.8838
02:33:02|3.8838
02:33:03|3.8838
02:33:04|3.8838
02:33:05|3.8787
02:33:06|3.88928
02:33:07|3.88667
02:33:08|3.88667
02:33:09|3.88062
02:33:10|3.88062
02:33:11|3.88062
02:33:12|3.87853
02:33:13|3.87853
02:33:14|3.87853
02:33:15|3.87853
02:33:16|3.87853
02:33:17|3.87853
02:33:18|3.87853
02:33:20|3.87853
02:33:21|3.88239
02:33:22|3.88239
02:33:23|3.88239
02:33:24|3.88239
02:33:25|3.88239
02:33:26|3.88239
02:33:27|3.88239
02:33:27|3.88302
02:33:29|3.88302
02:33:29|3.88302
02:33:31|3.88302
02:33:32|3.87392
02:33:32|3.87863
02:33:35|3.88129
02:33:35|3.88129
02:33:36|3.88129
02:33:38|3.88129
02:33:38|3.88129
02:33:39|3.88129
02:33:41|3.8739
02:33:42|3.8739
02:33:42|3.88103
02:33:43|3.88181
02:33:44|3.88181
02:33:46|3.88181
02:33:47|3.88103
02:33:48|3.88103
02:33:49|3.88103
02:33:50|3.88722
02:33:50|3.88722
02:33:51|3.88722
02:33:52|3.88722
02:33:54|3.87953
02:33:55|3.87906
02:33:55|3.87906
02:33:57|3.87906
02:33:58|3.87906
02:33:58|3.87906
02:33:59|3.87906
02:34:01|3.87906
02:34:01|3.87906
02:34:02|3.88826
02:34:03|3.88826
02:34:06|3.88826
02:34:06|3.88826
02:34:07|3.88826
02:34:08|3.88062
02:34:10|3.88062
02:34:11|3.88062
02:34:12|3.88062
02:34:13|3.88062
02:34:15|3.88984
02:34:15|3.89038
02:34:16|3.89097
02:34:18|3.89133
02:34:20|3.89261
02:34:21|3.89261
02:34:22|3.89337
02:34:23|3.89344
02:34:24|3.89562
02:34:25|3.89562
02:34:26|3.89562
02:34:27|3.89562
02:34:28|3.89591
02:34:30|3.8961
02:34:31|3.89614
02:34:33|3.89927
02:34:35|3.90075
02:34:36|3.90075
02:34:37|3.90075
02:34:37|3.90075
02:34:39|3.90075
02:34:40|3.90075
02:34:41|3.90075
02:34:41|3.90075
02:34:42|3.90075
02:34:44|3.90215
02:34:45|3.90357
02:34:45|3.90651
02:34:46|3.90651
02:34:47|3.90075
02:34:48|3.90704
02:34:50|3.90704
02:34:50|3.90704
02:34:51|3.89986
02:34:53|3.89986
02:34:54|3.88274
02:34:54|3.89591
02:34:56|3.89591
02:34:57|3.89813
02:34:58|3.89988
02:34:59|3.90699
02:34:59|3.90699
02:35:01|3.90699
02:35:01|3.90707
02:35:02|3.9074
02:35:05|3.9115
02:35:05|3.9115
02:35:06|3.90536
02:35:07|3.90536
02:35:08|3.90877
02:35:09|3.90877
02:35:10|3.90877
02:35:11|3.90877
02:35:12|3.90877
02:35:13|3.91294
02:35:14|3.91295
02:35:16|3.91295
02:35:16|3.91511
02:35:17|3.91808
02:35:18|3.91808
02:35:20|3.91808
02:35:22|3.91807
02:35:23|3.91809
02:35:25|3.92471
02:35:25|3.92542
02:35:27|3.92779
02:35:28|3.9278
02:35:29|3.92857
02:35:30|3.92603
02:35:31|3.92899
02:35:32|3.92899
02:35:33|3.92899
02:35:34|3.93419
02:35:35|3.93516
02:35:36|3.91187
02:35:37|3.91187
02:35:38|3.91076
02:35:40|3.91554
02:35:41|3.91553
02:35:42|3.91553
02:35:43|3.91553
02:35:44|3.91398
02:35:44|3.91398
02:35:46|3.91398
02:35:46|3.91398
02:35:48|3.91398
02:35:49|3.91398
02:35:50|3.91398
02:35:50|3.89208
02:35:52|3.88
02:35:53|3.89348
02:35:53|3.88826
02:35:55|3.88826
02:35:56|3.89591
02:35:56|3.89591
02:35:58|3.89788
02:35:59|3.89788
02:36:00|3.89788
02:36:00|3.89788
02:36:03|3.89784
02:36:03|3.89784
02:36:05|3.89813
02:36:06|3.89813
02:36:07|3.89813
02:36:08|3.89813
02:36:09|3.90075
02:36:09|3.90317
02:36:10|3.90317
02:36:12|3.89635
02:36:12|3.89635
02:36:13|3.89635
02:36:14|3.89635
02:36:16|3.89635
02:36:16|3.90166
02:36:17|3.90166
02:36:19|3.9056
02:36:19|3.9056
02:36:22|3.9056
02:36:23|3.9056
02:36:24|3.9056
02:36:26|3.9056
02:36:28|3.90856
02:36:29|3.90555
02:36:31|3.90555
02:36:32|3.90863
02:36:33|3.90863
02:36:34|3.90863
02:36:35|3.90863
02:36:35|3.90863
02:36:37|3.90863
02:36:37|3.90863
02:36:38|3.90863
02:36:39|3.90863
02:36:40|3.90863
02:36:41|3.90536
02:36:42|3.90536
02:36:44|3.90138
02:36:45|3.90526
02:36:46|3.90526
02:36:47|3.90526
02:36:48|3.90526
02:36:49|3.90526
02:36:50|3.9
02:36:52|3.9
02:36:53|3.89717
02:36:54|3.89717
02:36:55|3.89717
02:36:56|3.89717
02:36:57|3.89717
02:36:58|3.90537
02:36:59|3.90537
02:37:00|3.90537
02:37:00|3.90537
02:37:02|3.90537
02:37:03|3.90537
02:37:04|3.90537
02:37:05|3.90537
02:37:05|3.90537
02:37:07|3.90537
02:37:08|3.89742
02:37:09|3.89742
02:37:10|3.89742
02:37:11|3.90534
02:37:12|3.90534
02:37:13|3.90534
02:37:14|3.89755
02:37:15|3.89755
02:37:16|3.89755
02:37:17|3.89757
02:37:18|3.89591
02:37:19|3.89591
02:37:20|3.89938
02:37:21|3.89938
02:37:23|3.89938
02:37:23|3.89938
02:37:24|3.89938
02:37:25|3.8994
02:37:27|3.8994
02:37:27|3.8994
02:37:28|3.8994
02:37:29|3.8994
02:37:30|3.8994
02:37:31|3.8994
02:37:32|3.8994
02:37:33|3.8994
02:37:34|3.8994
02:37:36|3.8994
02:37:36|3.89938
02:37:37|3.89938
02:37:38|3.89938
02:37:39|3.89938
02:37:40|3.8994
02:37:41|3.8994
02:37:42|3.8994
02:37:43|3.8994
02:37:44|3.8994
02:37:45|3.8994
02:37:47|3.8994
02:37:47|3.8994
02:37:48|3.8994
02:37:49|3.8994
02:37:50|3.8994
02:37:51|3.8994
02:37:53|3.8994
02:37:53|3.8994
02:37:54|3.8994
02:37:55|3.8994
02:37:56|3.8994
02:37:57|3.9
02:37:58|3.9
02:37:59|3.9
02:38:00|3.9
02:38:01|3.899
02:38:02|3.899
02:38:03|3.899
02:38:04|3.90173
02:38:05|3.89939
02:38:06|3.89939
02:38:07|3.89939
02:38:09|3.89939
02:38:09|3.89939
02:38:10|3.89939
02:38:11|3.89124
02:38:12|3.89124
02:38:14|3.89124
02:38:14|3.89028
02:38:15|3.89028
02:38:16|3.89028
02:38:17|3.89816
02:38:18|3.89816
02:38:19|3.89816
02:38:21|3.89816
02:38:22|3.89568
02:38:23|3.89568
02:38:25|3.88619
02:38:27|3.89167
02:38:28|3.89167
02:38:30|3.89167
02:38:31|3.88562
02:38:32|3.88562
02:38:34|3.88562
02:38:35|3.8854
02:38:35|3.89138
02:38:37|3.89138
02:38:37|3.89138
02:38:38|3.89138
02:38:40|3.89138
02:38:41|3.89138
02:38:43|3.89138
02:38:44|3.89138
02:38:44|3.89138
02:38:45|3.89138
02:38:46|3.89138
02:38:48|3.89138
02:38:49|3.89138
02:38:50|3.89138
02:38:51|3.89138
02:38:52|3.89138
02:38:53|3.89138
02:38:54|3.89138
02:38:54|3.89138
02:38:56|3.89138
02:38:56|3.89138
02:38:58|3.89138
02:38:59|3.89138
02:38:59|3.89138
02:39:01|3.89138
02:39:02|3.89138
02:39:03|3.89138
02:39:04|3.89138
02:39:05|3.89126
02:39:05|3.89126
02:39:07|3.89126
02:39:08|3.89126
02:39:09|3.89126
02:39:09|3.89126
02:39:11|3.89126
02:39:13|3.89124
02:39:15|3.89124
02:39:15|3.89124
02:39:16|3.89124
02:39:17|3.88474
02:39:18|3.88447
02:39:19|3.88447
02:39:20|3.88881
02:39:21|3.88881
02:39:22|3.88881
02:39:24|3.88881
02:39:26|3.88881
02:39:26|3.88881
02:39:28|3.8881
02:39:29|3.8881
02:39:31|3.8881
02:39:32|3.88809
02:39:33|3.88378
02:39:34|3.88378
02:39:35|3.88378
02:39:36|3.88881
02:39:37|3.88881
02:39:38|3.88881
02:39:40|3.88881
02:39:41|3.89128
02:39:42|3.89128
02:39:43|3.89128
02:39:44|3.89128
02:39:44|3.89128
02:39:46|3.89128
02:39:48|3.89128
02:39:48|3.89128
02:39:49|3.89128
02:39:50|3.89128
02:39:51|3.89128
02:39:52|3.89128
02:39:53|3.89128
02:39:54|3.89128
02:39:55|3.89128
02:39:57|3.89128
02:39:57|3.89138
02:39:58|3.89138
02:39:59|3.89138
02:40:00|3.89138
02:40:01|3.89138
02:40:02|3.89138
02:40:03|3.89138
02:40:04|3.89138
02:40:05|3.89138
02:40:06|3.89138
02:40:07|3.88456
02:40:09|3.88456
02:40:09|3.88456
02:40:10|3.88456
02:40:11|3.88456
02:40:12|3.88456
02:40:13|3.88456
02:40:14|3.88456
02:40:15|3.88456
02:40:16|3.89268
02:40:17|3.89268
02:40:18|3.89268
02:40:19|3.89268
02:40:20|3.89268
02:40:21|3.89268
02:40:22|3.89138
02:40:23|3.89138
02:40:25|3.89138
02:40:27|3.88456
02:40:29|3.88377
02:40:31|3.88377
02:40:31|3.88377
02:40:32|3.88377
02:40:34|3.88977
02:40:35|3.88977
02:40:35|3.88977
02:40:36|3.87499
02:40:37|3.8744
02:40:39|3.8744
02:40:41|3.8744
02:40:42|3.89193
02:40:43|3.88984
02:40:44|3.89097
02:40:45|3.88945
02:40:47|3.88945
02:40:47|3.88978
02:40:48|3.88976
02:40:49|3.88976
02:40:50|3.88976
02:40:51|3.88976
02:40:52|3.88976
02:40:53|3.88976
02:40:54|3.88976
02:40:55|3.88976
02:40:56|3.88976
02:40:57|3.88976
02:40:58|3.88945
02:40:59|3.88945
02:41:00|3.88945
02:41:01|3.88945
02:41:02|3.88956
02:41:03|3.88956
02:41:04|3.88956
02:41:05|3.88956
02:41:07|3.88956
02:41:08|3.88956
02:41:09|3.88956
02:41:10|3.88956
02:41:11|3.88949
02:41:12|3.88949
02:41:13|3.88949
02:41:14|3.88949
02:41:15|3.88949
02:41:16|3.88949
02:41:17|3.88949
02:41:18|3.88949
02:41:19|3.88949
02:41:20|3.88949
02:41:21|3.88949
02:41:22|3.88949
02:41:23|3.88949
02:41:24|3.88949
02:41:25|3.88949
02:41:26|3.88949
02:41:28|3.88949
02:41:30|3.87812
02:41:32|3.87584
02:41:33|3.88164
02:41:34|3.88164
02:41:35|3.88164
02:41:36|3.88164
02:41:37|3.88164
02:41:38|3.88164
02:41:39|3.88164
02:41:40|3.88826
02:41:41|3.88826
02:41:42|3.88826
02:41:43|3.88826
02:41:44|3.88826
02:41:45|3.88826
02:41:46|3.88826
02:41:47|3.88826
02:41:48|3.889
02:41:49|3.889
02:41:50|3.889
02:41:51|3.88061
02:41:52|3.88061
02:41:53|3.88061
02:41:54|3.88061
02:41:55|3.88061
02:41:57|3.88061
02:41:58|3.88061
02:41:58|3.88061
02:42:00|3.88061
02:42:01|3.88061
02:42:02|3.88061
02:42:03|3.88061
02:42:04|3.88061
02:42:04|3.88061
02:42:06|3.88061
02:42:07|3.88061
02:42:08|3.88061
02:42:10|3.88061
02:42:10|3.88061
02:42:12|3.88061
02:42:13|3.88061
02:42:13|3.88061
02:42:14|3.88061
02:42:15|3.88061
02:42:16|3.88061
02:42:17|3.88061
02:42:18|3.88061
02:42:20|3.88061
02:42:20|3.88061
02:42:21|3.88061
02:42:23|3.88061
02:42:23|3.87277
02:42:25|3.87
02:42:25|3.86954
02:42:27|3.86954
02:42:29|3.86954
02:42:31|3.86954
02:42:31|3.86954
02:42:33|3.86954
02:42:34|3.86954
02:42:34|3.86954
02:42:36|3.86954
02:42:36|3.86954
02:42:37|3.86954
02:42:38|3.86954
02:42:40|3.86954
02:42:41|3.86954
02:42:42|3.86954
02:42:42|3.86954
02:42:43|3.86955
02:42:44|3.86955
02:42:46|3.86955
02:42:47|3.86955
02:42:48|3.86955
02:42:49|3.86955
02:42:50|3.86955
02:42:51|3.86955
02:42:52|3.86955
02:42:52|3.86955
02:42:53|3.86955
02:42:54|3.86955
02:42:57|3.87481
02:42:57|3.87481
02:42:58|3.87481
02:42:59|3.87028
02:43:00|3.87028
02:43:01|3.87028
02:43:02|3.87028
02:43:03|3.87028
02:43:04|3.87028
02:43:05|3.87028
02:43:06|3.87028
02:43:08|3.87028
02:43:08|3.87028
02:43:09|3.87028
02:43:10|3.87033
02:43:11|3.87033
02:43:12|3.87033
02:43:13|3.87033
02:43:14|3.87033
02:43:15|3.87033
02:43:16|3.87033
02:43:17|3.87033
02:43:18|3.87033
02:43:19|3.87033
02:43:20|3.87033
02:43:21|3.87033
02:43:22|3.87033
02:43:23|3.87033
02:43:24|3.87033
02:43:26|3.87033
02:43:26|3.87033
02:43:28|3.87033
02:43:30|3.88061
02:43:32|3.88144
02:43:32|3.88432
02:43:33|3.88432
02:43:35|3.88682
02:43:35|3.88913
02:43:37|3.89133
02:43:39|3.89813
02:43:40|3.90508
02:43:41|3.90651
02:43:42|3.90877
02:43:43|3.90899
02:43:44|3.90994
02:43:45|3.90994
02:43:46|3.90994
02:43:47|3.90994
02:43:48|3.90994
02:43:50|3.90994
02:43:51|3.90994
02:43:52|3.90922
02:43:54|3.915
02:43:55|3.91647
02:43:56|3.91647
02:43:56|3.91647
02:43:57|3.915
02:43:59|3.915
02:44:00|3.915
02:44:01|3.91685
02:44:01|3.91685
02:44:02|3.91685
02:44:03|3.91855
02:44:05|3.91685
02:44:06|3.91685
02:44:07|3.91574
02:44:08|3.91574
02:44:09|3.91574
02:44:09|3.90721
02:44:10|3.90357
02:44:11|3.90357
02:44:12|3.90357
02:44:14|3.90788
02:44:15|3.90788
02:44:15|3.90788
02:44:17|3.90788
02:44:17|3.90788
02:44:18|3.90788
02:44:20|3.90788
02:44:20|3.90788
02:44:22|3.90788
02:44:22|3.90788
02:44:23|3.90788
02:44:24|3.90788
02:44:25|3.90788
02:44:26|3.90788
02:44:28|3.90788
02:44:29|3.90788
02:44:31|3.90788
02:44:31|3.9
02:44:33|3.9
02:44:33|3.9
02:44:35|3.9
02:44:35|3.9
02:44:37|3.9
02:44:38|3.9
02:44:39|3.9
02:44:39|3.9
02:44:41|3.9
02:44:42|3.89988
02:44:43|3.90357
02:44:44|3.90357
02:44:45|3.90357
02:44:46|3.90357
02:44:48|3.90357
02:44:49|3.90733
02:44:50|3.90733
02:44:52|3.90733
02:44:52|3.90733
02:44:53|3.90733
02:44:55|3.90733
02:44:55|3.90733
02:44:57|3.90733
02:44:58|3.90733
02:44:59|3.90733
02:45:00|3.90733
02:45:02|3.90733
02:45:02|3.90733
02:45:03|3.90733
02:45:04|3.90733
02:45:05|3.90733
02:45:06|3.89915
02:45:07|3.89915
02:45:08|3.89915
02:45:09|3.90712
02:45:11|3.90712
02:45:12|3.90712
02:45:13|3.90712
02:45:14|3.90712
02:45:15|3.90715
02:45:16|3.90741
02:45:17|3.90903
02:45:18|3.90903
02:45:19|3.91555
02:45:20|3.91555
02:45:21|3.91555
02:45:22|3.90746
02:45:23|3.90746
02:45:24|3.90746
02:45:25|3.90746
02:45:26|3.91276
02:45:27|3.91437
02:45:28|3.91437
02:45:29|3.91437
02:45:30|3.91882
02:45:32|3.92281
02:45:34|3.92419
02:45:35|3.92441
02:45:37|3.92441
02:45:38|3.92441
02:45:39|3.92441
02:45:40|3.93208
02:45:41|3.93443
02:45:42|3.935
02:45:43|3.9367
02:45:44|3.93747
02:45:45|3.92669
02:45:46|3.93859
02:45:47|3.94232
02:45:48|3.94232
02:45:50|3.94
02:45:51|3.94
02:45:52|3.94
02:45:54|3.94
02:45:54|3.94
02:45:56|3.94
02:45:56|3.94
02:45:58|3.94
02:45:59|3.94
02:46:00|3.94
02:46:01|3.94
02:46:01|3.94
02:46:02|3.94
02:46:03|3.94
02:46:04|3.94
02:46:05|3.94
02:46:06|3.94
02:46:07|3.94
02:46:08|3.94001
02:46:11|3.94001
02:46:11|3.94001
02:46:12|3.94001
02:46:13|3.94001
02:46:14|3.94001
02:46:15|3.94001
02:46:16|3.94001
02:46:17|3.94001
02:46:18|3.9449
02:46:19|3.9449
02:46:20|3.9449
02:46:21|3.9449
02:46:22|3.9449
02:46:23|3.9449
02:46:24|3.9449
02:46:25|3.9449
02:46:26|3.9449
02:46:28|3.94001
02:46:28|3.94001
02:46:29|3.94001
02:46:30|3.94001
02:46:32|3.94001
02:46:33|3.94001
02:46:34|3.94001
02:46:35|3.94576
02:46:36|3.94594
02:46:37|3.94538
02:46:38|3.94698
02:46:40|3.94698
02:46:41|3.94698
02:46:42|3.94698
02:46:42|3.94698
02:46:44|3.94703
02:46:44|3.94703
02:46:46|3.94703
02:46:47|3.94703
02:46:48|3.94703
02:46:49|3.94257
02:46:50|3.94257
02:46:52|3.943
02:46:53|3.94699
02:46:54|3.94699
02:46:55|3.94699
02:46:56|3.94699
02:46:57|3.94257
02:46:58|3.93418
02:46:59|3.93418
02:46:59|3.93793
02:47:00|3.93793
02:47:02|3.94227
02:47:03|3.94227
02:47:04|3.94227
02:47:05|3.94216
02:47:06|3.94216
02:47:07|3.94216
02:47:08|3.93795
02:47:08|3.93795
02:47:09|3.93795
02:47:11|3.93795
02:47:12|3.93795
02:47:13|3.93795
02:47:14|3.94571
02:47:14|3.94571
02:47:15|3.94571
02:47:17|3.94571
02:47:18|3.94571
02:47:19|3.94571
02:47:20|3.94571
02:47:21|3.94724
02:47:21|3.94774
02:47:22|3.94052
02:47:24|3.94052
02:47:25|3.94052
02:47:26|3.94052
02:47:27|3.94052
02:47:29|3.94052
02:47:29|3.94052
02:47:31|3.94774
02:47:33|3.94904
02:47:33|3.95054
02:47:35|3.95053
02:47:37|3.94934
02:47:38|3.94934
02:47:39|3.94934
02:47:40|3.94537
02:47:41|3.94537
02:47:42|3.94537
02:47:43|3.9505
02:47:44|3.9505
02:47:45|3.9505
02:47:46|3.9505
02:47:48|3.9505
02:47:48|3.9505
02:47:49|3.95219
02:47:51|3.95219
02:47:51|3.95285
02:47:52|3.95405
02:47:53|3.95405
02:47:54|3.95405
02:47:57|3.95405
02:47:58|3.95405
02:47:59|3.95505
02:47:59|3.95569
02:48:00|3.95569
02:48:02|3.95759
02:48:02|3.95785
02:48:03|3.95797
02:48:04|3.95797
02:48:05|3.95797
02:48:06|3.95797
02:48:08|3.95797
02:48:08|3.95797
02:48:09|3.95797
02:48:10|3.95797
02:48:11|3.95797
02:48:12|3.95797
02:48:13|3.95733
02:48:14|3.95005
02:48:15|3.95005
02:48:16|3.95005
02:48:17|3.95699
02:48:18|3.95699
02:48:19|3.95699
02:48:20|3.94903
02:48:21|3.94903
02:48:22|3.94903
02:48:23|3.94903
02:48:24|3.95
02:48:25|3.95
02:48:26|3.94508
02:48:27|3.94508
02:48:28|3.94086
02:48:29|3.94085
02:48:30|3.93907
02:48:31|3.93907
02:48:33|3.93907
02:48:35|3.93907
02:48:36|3.93907
02:48:37|3.93907
02:48:38|3.93907
02:48:40|3.93907
02:48:41|3.93907
02:48:42|3.93907
02:48:43|3.93907
02:48:45|3.94085
02:48:46|3.94085
02:48:47|3.9449
02:48:48|3.9449
02:48:49|3.9449
02:48:50|3.9449
02:48:51|3.9449
02:48:52|3.9449
02:48:53|3.9449
02:48:54|3.9449
02:48:55|3.9449
02:48:56|3.9449
02:48:57|3.9449
02:48:58|3.9449
02:48:59|3.9449
02:49:00|3.9449
02:49:01|3.94508
02:49:02|3.94508
02:49:03|3.94508
02:49:04|3.94508
02:49:05|3.94508
02:49:06|3.94508
02:49:07|3.94508
02:49:08|3.94508
02:49:09|3.94508
02:49:10|3.94508
02:49:11|3.94508
02:49:13|3.94508
02:49:14|3.94508
02:49:15|3.94508
02:49:16|3.94508
02:49:16|3.94508
02:49:18|3.94508
02:49:19|3.94508
02:49:20|3.94508
02:49:21|3.94117
02:49:22|3.94117
02:49:23|3.94508
02:49:24|3.94508
02:49:25|3.94508
02:49:25|3.94508
02:49:27|3.94948
02:49:28|3.95598
02:49:29|3.95598
02:49:30|3.95598
02:49:31|3.95598
02:49:32|3.95598
02:49:33|3.95797
02:49:35|3.95816
02:49:36|3.95816
02:49:37|3.95816
02:49:38|3.95816
02:49:39|3.95816
02:49:40|3.95816
02:49:41|3.95816
02:49:42|3.95816
02:49:43|3.95816
02:49:44|3.95816
02:49:45|3.95598
02:49:46|3.95598
02:49:47|3.95598
02:49:48|3.95598
02:49:49|3.95598
02:49:50|3.95598
02:49:52|3.95598
02:49:53|3.95598
02:49:54|3.95598
02:49:55|3.95598
02:49:56|3.95598
02:49:57|3.95598
02:49:58|3.95598
02:49:59|3.95598
02:50:00|3.95598
02:50:01|3.95598
02:50:02|3.95598
02:50:04|3.95816
02:50:05|3.95816
02:50:05|3.95816
02:50:06|3.95816
02:50:09|3.9582
02:50:09|3.9582
02:50:11|3.95821
02:50:12|3.95911
02:50:13|3.96018
02:50:15|3.96327
02:50:15|3.96327
02:50:17|3.96327
02:50:18|3.96327
02:50:19|3.964
02:50:19|3.964
02:50:21|3.964
02:50:22|3.964
02:50:23|3.964
02:50:24|3.964
02:50:25|3.964
02:50:26|3.964
02:50:27|3.964
02:50:28|3.96491
02:50:29|3.96491
02:50:30|3.96491
02:50:31|3.96491
02:50:32|3.96491
02:50:33|3.96491
02:50:34|3.96491
02:50:36|3.96397
02:50:37|3.95667
02:50:38|3.95667
02:50:38|3.95667
02:50:41|3.95659
02:50:42|3.95659
02:50:43|3.95659
02:50:45|3.95659
02:50:45|3.9582
02:50:47|3.9582
02:50:49|3.96
02:50:49|3.96213
02:50:51|3.96213
02:50:51|3.96213
02:50:53|3.96213
02:50:54|3.96213
02:50:55|3.96213
02:50:56|3.96213
02:50:56|3.96213
02:50:58|3.96213
02:50:59|3.96213
02:50:59|3.96213
02:51:00|3.96213
02:51:01|3.96213
02:51:04|3.96213
02:51:04|3.96213
02:51:05|3.96213
02:51:06|3.96213
02:51:07|3.96213
02:51:08|3.96213
02:51:09|3.96213
02:51:10|3.96477
02:51:11|3.96477
02:51:12|3.96477
02:51:13|3.96478
02:51:14|3.96478
02:51:15|3.96478
02:51:16|3.96478
02:51:17|3.96478
02:51:18|3.96478
02:51:19|3.96478
02:51:20|3.96478
02:51:21|3.96479
02:51:22|3.96479
02:51:23|3.96479
02:51:24|3.96479
02:51:25|3.96479
02:51:26|3.96479
02:51:27|3.96479
02:51:28|3.96479
02:51:29|3.96479
02:51:30|3.96479
02:51:31|3.96697
02:51:32|3.96728
02:51:33|3.96479
02:51:34|3.96479
02:51:35|3.96807
02:51:36|3.96923
02:51:38|3.96489
02:51:39|3.96489
02:51:41|3.96478
02:51:43|3.96281
02:51:43|3.96281
02:51:44|3.96281
02:51:45|3.96589
02:51:47|3.96589
02:51:48|3.96
02:51:50|3.96
02:51:50|3.96
02:51:51|3.96
02:51:53|3.96
02:51:53|3.95714
02:51:54|3.95714
02:51:55|3.95714
02:51:56|3.95714
02:51:57|3.95474
02:51:58|3.95474
02:51:59|3.95474
02:52:00|3.95474
02:52:01|3.95474
02:52:02|3.95474
02:52:03|3.95474
02:52:04|3.95474
02:52:05|3.96
02:52:06|3.96
02:52:07|3.96
02:52:08|3.96
02:52:09|3.96
02:52:10|3.96
02:52:11|3.96
02:52:12|3.96
02:52:13|3.96
02:52:14|3.96
02:52:15|3.95741
02:52:16|3.95741
02:52:17|3.95741
02:52:18|3.95741
02:52:19|3.95741
02:52:20|3.95741
02:52:21|3.95741
02:52:22|3.95741
02:52:24|3.95741
02:52:25|3.96
02:52:26|3.96
02:52:27|3.96
02:52:28|3.96
02:52:29|3.96
02:52:30|3.96
02:52:31|3.96
02:52:32|3.96
02:52:33|3.96
02:52:34|3.96
02:52:35|3.96
02:52:36|3.96
02:52:38|3.96
02:52:40|3.95999
02:52:41|3.95999
02:52:42|3.95999
02:52:43|3.95999
02:52:44|3.95999
02:52:45|3.95999
02:52:46|3.95999
02:52:48|3.95999
02:52:49|3.96589
02:52:50|3.97
02:52:51|3.97033
02:52:52|3.9651
02:52:53|3.9651
02:52:54|3.97056
02:52:55|3.97056
02:52:56|3.97056
02:52:56|3.97056
02:52:58|3.97056
02:52:59|3.97056
02:53:00|3.96964
02:53:01|3.96964
02:53:01|3.96964
02:53:03|3.96963
02:53:05|3.96963
02:53:06|3.96963
02:53:06|3.96963
02:53:07|3.96963
02:53:08|3.96963
02:53:09|3.96964
02:53:10|3.96964
02:53:12|3.96964
02:53:13|3.96964
02:53:13|3.96964
02:53:14|3.96964
02:53:15|3.96964
02:53:17|3.96964
02:53:17|3.96964
02:53:19|3.96964
02:53:19|3.96964
02:53:20|3.96964
02:53:22|3.96964
02:53:22|3.96964
02:53:24|3.96964
02:53:25|3.96964
02:53:25|3.96964
02:53:27|3.97215
02:53:27|3.97222
02:53:28|3.97222
02:53:30|3.97222
02:53:31|3.97244
02:53:31|3.97244
02:53:32|3.97257
02:53:33|3.97257
02:53:36|3.97399
02:53:36|3.97399
02:53:38|3.97222
02:53:40|3.97468
02:53:42|3.97468
02:53:43|3.975
02:53:43|3.97636
02:53:45|3.97636
02:53:47|3.97636
02:53:47|3.97636
02:53:48|3.97636
02:53:49|3.97636
02:53:50|3.97636
02:53:51|3.97636
02:53:52|3.97636
02:53:53|3.97636
02:53:54|3.97636
02:53:55|3.982
02:53:57|3.98293
02:53:58|3.98393
02:53:58|3.98439
02:54:00|3.98651
02:54:01|3.98651
02:54:03|3.98651
02:54:05|3.97815
02:54:07|3.97815
02:54:08|3.98007
02:54:08|3.98007
02:54:10|3.98007
02:54:12|3.98007
02:54:12|3.98006
02:54:13|3.98006
02:54:14|3.98006
02:54:15|3.98006
02:54:16|3.98006
02:54:17|3.98006
02:54:18|3.98006
02:54:20|3.98006
02:54:21|3.98006
02:54:22|3.98006
02:54:23|3.98006
02:54:24|3.98006
02:54:25|3.98006
02:54:26|3.98006
02:54:27|3.975
02:54:28|3.975
02:54:29|3.975
02:54:30|3.975
02:54:31|3.975
02:54:33|3.975
02:54:34|3.975
02:54:34|3.975
02:54:36|3.975
02:54:36|3.975
02:54:38|3.975
02:54:40|3.975
02:54:40|3.975
02:54:41|3.98005
02:54:42|3.975
02:54:44|3.97
02:54:45|3.96998
02:54:47|3.9661
02:54:49|3.96946
02:54:49|3.96946
02:54:50|3.96497
02:54:52|3.96497
02:54:54|3.96497
02:54:54|3.96497
02:54:56|3.9648
02:54:57|3.9648
02:54:57|3.9648
02:54:59|3.96929
02:55:00|3.96929
02:55:01|3.96929
02:55:02|3.96929
02:55:02|3.96929
02:55:04|3.96929
02:55:05|3.96929
02:55:06|3.96929
02:55:07|3.96929
02:55:08|3.96929
02:55:10|3.96929
02:55:10|3.96929
02:55:11|3.96929
02:55:12|3.96929
02:55:13|3.96929
02:55:14|3.96929
02:55:15|3.96929
02:55:16|3.96929
02:55:17|3.96424
02:55:18|3.96424
02:55:19|3.96424
02:55:20|3.96479
02:55:21|3.96797
02:55:22|3.96797
02:55:23|3.96797
02:55:24|3.96797
02:55:25|3.96797
02:55:26|3.96794
02:55:27|3.96794
02:55:28|3.96794
02:55:29|3.96794
02:55:30|3.96794
02:55:31|3.96794
02:55:32|3.96794
02:55:33|3.96794
02:55:35|3.96794
02:55:35|3.96794
02:55:37|3.96794
02:55:38|3.96794
02:55:39|3.96794
02:55:40|3.96794
02:55:41|3.96794
02:55:43|3.96794
02:55:45|3.96794
02:55:46|3.96295
02:55:46|3.96295
02:55:47|3.96295
02:55:49|3.96295
02:55:49|3.96295
02:55:51|3.96295
02:55:51|3.96295
02:55:54|3.968
02:55:54|3.968
02:55:55|3.968
02:55:56|3.968
02:55:57|3.96115
02:55:58|3.96115
02:55:59|3.96115
02:56:00|3.96115
02:56:01|3.96115
02:56:02|3.96118
02:56:03|3.96118
02:56:04|3.96015
02:56:05|3.96015
02:56:06|3.96015
02:56:07|3.96
02:56:08|3.95927
02:56:09|3.95829
02:56:10|3.95829
02:56:11|3.95714
02:56:12|3.95703
02:56:13|3.95569
02:56:15|3.95539
02:56:16|3.95539
02:56:17|3.95539
02:56:18|3.95539
02:56:19|3.95539
02:56:20|3.95539
02:56:21|3.95487
02:56:22|3.95487
02:56:23|3.95487
02:56:24|3.92439
02:56:25|3.92247
02:56:26|3.91999
02:56:27|3.91849
02:56:28|3.9124
02:56:29|3.9124
02:56:30|3.9141
02:56:32|3.9223
02:56:33|3.9196
02:56:34|3.9196
02:56:35|3.9196
02:56:36|3.9195
02:56:36|3.9195
02:56:38|3.9195
02:56:38|3.9195
02:56:39|3.9195
02:56:42|3.9195
02:56:44|3.9195
02:56:45|3.9195
02:56:46|3.91177
02:56:47|3.91122
02:56:48|3.91122
02:56:49|3.91122
02:56:50|3.91122
02:56:51|3.91076
02:56:53|3.90816
02:56:53|3.90816
02:56:54|3.90765
02:56:56|3.90765
02:56:56|3.91386
02:56:57|3.91386
02:56:58|3.91386
02:56:59|3.91386
02:57:00|3.91386
02:57:01|3.91386
02:57:02|3.91386
02:57:04|3.91386
02:57:04|3.91386
02:57:05|3.91386
02:57:06|3.91386
02:57:07|3.91386
02:57:08|3.91367
02:57:09|3.91367
02:57:10|3.91367
02:57:11|3.91367
02:57:12|3.91367
02:57:13|3.91367
02:57:14|3.91367
02:57:15|3.91367
02:57:16|3.91367
02:57:17|3.91367
02:57:19|3.91367
02:57:20|3.91367
02:57:21|3.90734
02:57:22|3.90734
02:57:23|3.90734
02:57:24|3.90734
02:57:25|3.90734
02:57:26|3.90734
02:57:27|3.90734
02:57:28|3.90734
02:57:29|3.90734
02:57:30|3.90734
02:57:31|3.91389
02:57:32|3.91389
02:57:33|3.91389
02:57:34|3.91389
02:57:35|3.91389
02:57:36|3.91389
02:57:37|3.91389
02:57:38|3.91389
02:57:39|3.91389
02:57:40|3.91389
02:57:41|3.91389
02:57:42|3.91389
02:57:44|3.91386
02:57:46|3.91759
02:57:47|3.91887
02:57:48|3.91887
02:57:49|3.91887
02:57:50|3.91887
02:57:51|3.91887
02:57:52|3.92
02:57:53|3.92
02:57:54|3.92
02:57:55|3.92
02:57:56|3.92
02:57:57|3.92
02:57:58|3.92
02:58:00|3.92
02:58:01|3.92
02:58:02|3.92
02:58:03|3.92
02:58:04|3.92
02:58:06|3.92
02:58:07|3.92
02:58:07|3.92
02:58:08|3.92
02:58:10|3.92
02:58:11|3.92
02:58:11|3.92
02:58:13|3.92
02:58:13|3.92
02:58:15|3.92
02:58:16|3.91961
02:58:17|3.91961
02:58:17|3.91961
02:58:18|3.91961
02:58:19|3.91961
02:58:20|3.91961
02:58:22|3.91961
02:58:23|3.91961
02:58:24|3.91961
02:58:25|3.91961
02:58:25|3.91961
02:58:26|3.91961
02:58:27|3.91961
02:58:28|3.91961
02:58:30|3.91961
02:58:30|3.91961
02:58:32|3.91961
02:58:33|3.91961
02:58:33|3.91961
02:58:34|3.91961
02:58:36|3.91961
02:58:36|3.91961
02:58:38|3.92127
02:58:38|3.92127
02:58:40|3.92127
02:58:41|3.92127
02:58:41|3.92127
02:58:44|3.92127
02:58:45|3.92
02:58:46|3.92
02:58:47|3.92
02:58:49|3.92
02:58:50|3.92
02:58:52|3.92
02:58:53|3.92
02:58:55|3.92
02:58:55|3.91808
02:58:56|3.91808
02:58:58|3.91308
02:58:59|3.91308
02:59:00|3.91308
02:59:01|3.91308
02:59:02|3.91308
02:59:03|3.91308
02:59:04|3.91308
02:59:05|3.91308
02:59:06|3.91308
02:59:07|3.91308
02:59:08|3.91308
02:59:09|3.91308
02:59:10|3.91308
02:59:12|3.91308
02:59:12|3.91308
02:59:14|3.91308
02:59:15|3.91308
02:59:15|3.91308
02:59:17|3.91308
02:59:18|3.91308
02:59:19|3.91308
02:59:20|3.91308
02:59:21|3.91308
02:59:22|3.91308
02:59:23|3.91308
02:59:24|3.91308
02:59:25|3.91308
02:59:26|3.91308
02:59:27|3.91308
02:59:28|3.91775
02:59:29|3.91775
02:59:30|3.91775
02:59:31|3.91775
02:59:32|3.915
02:59:33|3.915
02:59:34|3.915
02:59:35|3.915
02:59:36|3.915
02:59:37|3.915
02:59:38|3.915
02:59:39|3.915
02:59:39|3.915
02:59:41|3.915
02:59:42|3.92
02:59:43|3.92
02:59:45|3.92
02:59:46|3.92
02:59:48|3.92
02:59:50|3.92
02:59:50|3.92
02:59:52|3.92
02:59:54|3.91576
02:59:54|3.91576
02:59:55|3.91576
02:59:56|3.91124
02:59:57|3.91124
02:59:58|3.91124
03:00:00|3.91124
03:00:01|3.91124
03:00:02|3.91124
03:00:03|3.91124
03:00:04|3.91124
03:00:05|3.91124
03:00:06|3.91123
03:00:07|3.91123
03:00:08|3.91123
03:00:10|3.91123
03:00:11|3.91123
03:00:12|3.91123
03:00:14|3.91123
03:00:15|3.91123
03:00:16|3.91123
03:00:17|3.91123
03:00:18|3.91123
03:00:20|3.91122
03:00:20|3.91
03:00:21|3.91
03:00:22|3.90703
03:00:23|3.90703
03:00:24|3.90703
03:00:26|3.90703
03:00:27|3.90703
03:00:28|3.90703
03:00:29|3.90703
03:00:30|3.90703
03:00:31|3.90703
03:00:32|3.90703
03:00:33|3.91123
03:00:34|3.91123
03:00:35|3.91123
03:00:36|3.91123
03:00:37|3.90698
03:00:38|3.90704
03:00:39|3.90704
03:00:40|3.90508
03:00:41|3.90103
03:00:42|3.90103
03:00:43|3.89935
03:00:44|3.89935
03:00:45|3.89935
03:00:47|3.89935
03:00:49|3.89873
03:00:50|3.89873
03:00:51|3.89873
03:00:52|3.88651
03:00:54|3.89557
03:00:55|3.885
03:00:56|3.885
03:00:57|3.88487
03:00:58|3.88487
03:01:00|3.89005
03:01:00|3.88428
03:01:01|3.88037
03:01:03|3.88032
03:01:03|3.88031
03:01:04|3.88
03:01:05|3.87255
03:01:07|3.87156
03:01:07|3.87156
03:01:09|3.87008
03:01:10|3.87008
03:01:11|3.87008
03:01:12|3.86769
03:01:13|3.86769
03:01:14|3.86769
03:01:15|3.86769
03:01:16|3.88381
03:01:17|3.88381
03:01:18|3.8936
03:01:19|3.88843
03:01:20|3.88843
03:01:21|3.88843
03:01:22|3.89591
03:01:23|3.89328
03:01:24|3.89927
03:01:25|3.89899
03:01:26|3.90318
03:01:27|3.90444
03:01:28|3.8934
03:01:29|3.8934
03:01:30|3.8934
03:01:31|3.8934
03:01:33|3.8934
03:01:34|3.89732
03:01:35|3.89732
03:01:35|3.89732
03:01:37|3.89732
03:01:38|3.89776
03:01:39|3.89776
03:01:39|3.8978
03:01:41|3.8978
03:01:42|3.8978
03:01:43|3.8978
03:01:44|3.8978
03:01:44|3.8978
03:01:47|3.8978
03:01:48|3.8903
03:01:50|3.8903
03:01:51|3.8903
03:01:51|3.8903
03:01:52|3.8903
03:01:53|3.8903
03:01:54|3.8903
03:01:55|3.8903
03:01:57|3.8903
03:01:57|3.8903
03:01:59|3.89022
03:01:59|3.89022
03:02:01|3.89022
03:02:01|3.89022
03:02:02|3.89022
03:02:04|3.88826
03:02:05|3.88747
03:02:06|3.88377
03:02:08|3.88099
03:02:09|3.88099
03:02:10|3.88099
03:02:12|3.88749
03:02:12|3.88749
03:02:13|3.88749
03:02:14|3.88099
03:02:15|3.88099
03:02:16|3.88099
03:02:17|3.87608
03:02:18|3.8744
03:02:19|3.8744
03:02:20|3.8744
03:02:21|3.8744
03:02:22|3.8744
03:02:23|3.8744
03:02:24|3.87287
03:02:25|3.87266
03:02:26|3.86663
03:02:27|3.86663
03:02:28|3.86603
03:02:29|3.86626
03:02:30|3.865
03:02:32|3.865
03:02:33|3.865
03:02:34|3.86626
03:02:35|3.8647
03:02:36|3.8647
03:02:37|3.8647
03:02:38|3.8644
03:02:39|3.864
03:02:40|3.86382
03:02:41|3.86382
03:02:42|3.865
03:02:43|3.87615
03:02:44|3.88099
03:02:45|3.88099
03:02:46|3.88144
03:02:48|3.8838
03:02:49|3.88099
03:02:51|3.88428
03:02:53|3.88428
03:02:54|3.88
03:02:55|3.88
03:02:56|3.88
03:02:57|3.88
03:02:58|3.88
03:03:00|3.88
03:03:01|3.88
03:03:03|3.88
03:03:04|3.87266
03:03:05|3.87266
03:03:06|3.87266
03:03:07|3.86875
03:03:08|3.86777
03:03:09|3.86734
03:03:10|3.86603
03:03:11|3.86256
03:03:12|3.86256
03:03:14|3.85879
03:03:16|3.85788
03:03:17|3.85769
03:03:18|3.85769
03:03:20|3.85769
03:03:20|3.85769
03:03:21|3.85769
03:03:22|3.85769
03:03:23|3.85769
03:03:24|3.85769
03:03:25|3.85759
03:03:26|3.85511
03:03:27|3.85454
03:03:28|3.85374
03:03:29|3.85303
03:03:30|3.852
03:03:32|3.851
03:03:32|3.85094
03:03:33|3.85094
03:03:34|3.85094
03:03:35|3.85094
03:03:36|3.85094
03:03:37|3.85094
03:03:38|3.85094
03:03:39|3.85094
03:03:40|3.85094
03:03:41|3.85001
03:03:42|3.85001
03:03:43|3.85001
03:03:44|3.85001
03:03:45|3.85
03:03:46|3.85
03:03:48|3.85
03:03:50|3.84401
03:03:51|3.84401
03:03:52|3.84401
03:03:54|3.8432
03:03:55|3.84288
03:03:57|3.84288
03:03:57|3.84288
03:03:59|3.84288
03:04:00|3.84086
03:04:01|3.84033
03:04:02|3.84
03:04:03|3.83961
03:04:04|3.83898
03:04:05|3.83797
03:04:06|3.83673
03:04:07|3.83603
03:04:08|3.83568
03:04:09|3.83568
03:04:11|3.83568
03:04:12|3.83568
03:04:13|3.83568
03:04:14|3.83568
03:04:14|3.83568
03:04:15|3.83568
03:04:17|3.83568
03:04:17|3.83506
03:04:20|3.83477
03:04:20|3.83461
03:04:21|3.83301
03:04:22|3.83301
03:04:23|3.83275
03:04:24|3.83275
03:04:25|3.83267
03:04:26|3.83267
03:04:27|3.83275
03:04:28|3.83275
03:04:29|3.83275
03:04:30|3.83275
03:04:31|3.83275
03:04:32|3.83275
03:04:33|3.83275
03:04:34|3.83275
03:04:35|3.81975
03:04:36|3.81975
03:04:37|3.81975
03:04:38|3.81975
03:04:39|3.81975
03:04:40|3.81975
03:04:41|3.81975
03:04:42|3.81975
03:04:43|3.81975
03:04:44|3.81975
03:04:45|3.81975
03:04:46|3.81975
03:04:47|3.81975
03:04:48|3.81975
03:04:49|3.81975
03:04:51|3.81975
03:04:52|3.81977
03:04:54|3.81977
03:04:55|3.81977
03:04:56|3.81977
03:04:57|3.81984
03:04:58|3.81984
03:05:00|3.81983
03:05:00|3.83252
03:05:02|3.82
03:05:02|3.82686
03:05:03|3.82686
03:05:05|3.82686
03:05:05|3.82686
03:05:07|3.82686
03:05:07|3.82686
03:05:08|3.82686
03:05:09|3.82686
03:05:11|3.82686
03:05:12|3.82688
03:05:14|3.82688
03:05:15|3.82691
03:05:17|3.82691
03:05:18|3.82691
03:05:19|3.82691
03:05:19|3.82691
03:05:21|3.82691
03:05:22|3.82691
03:05:23|3.82691
03:05:24|3.83257
03:05:25|3.83275
03:05:26|3.83275
03:05:27|3.8192
03:05:28|3.8192
03:05:28|3.8192
03:05:29|3.8192
03:05:30|3.8192
03:05:31|3.8192
03:05:34|3.8192
03:05:34|3.8192
03:05:35|3.8192
03:05:36|3.8192
03:05:38|3.8192
03:05:38|3.8192
03:05:39|3.8192
03:05:40|3.8192
03:05:41|3.8192
03:05:42|3.8192
03:05:43|3.8192
03:05:44|3.8192
03:05:45|3.81752
03:05:46|3.8172
03:05:47|3.8172
03:05:48|3.8172
03:05:49|3.82281
03:05:51|3.82281
03:05:52|3.82281
03:05:53|3.82281
03:05:54|3.82281
03:05:56|3.82281
03:05:57|3.82281
03:05:58|3.8165
03:05:59|3.8165
03:06:01|3.81595
03:06:01|3.81595
03:06:04|3.81595
03:06:04|3.81595
03:06:05|3.81595
03:06:06|3.82281
03:06:07|3.82691
03:06:08|3.82097
03:06:10|3.82097
03:06:11|3.82097
03:06:12|3.82097
03:06:13|3.82097
03:06:15|3.82867
03:06:16|3.82867
03:06:16|3.82867
03:06:18|3.82893
03:06:19|3.82893
03:06:20|3.82893
03:06:21|3.82889
03:06:22|3.82889
03:06:23|3.82892
03:06:24|3.82892
03:06:25|3.82892
03:06:26|3.82893
03:06:28|3.82893
03:06:28|3.82893
03:06:29|3.82893
03:06:30|3.83745
03:06:31|3.83762
03:06:32|3.84177
03:06:33|3.84285
03:06:34|3.84285
03:06:35|3.84285
03:06:37|3.84355
03:06:37|3.84371
03:06:38|3.84406
03:06:39|3.84727
03:06:40|3.84835
03:06:41|3.84984
03:06:42|3.84984
03:06:43|3.84984
03:06:44|3.84984
03:06:45|3.84984
03:06:46|3.84693
03:06:47|3.84693
03:06:48|3.84633
03:06:49|3.84633
03:06:51|3.843
03:06:53|3.84753
03:06:54|3.84753
03:06:55|3.84753
03:06:56|3.84752
03:06:57|3.84752
03:06:59|3.84752
03:07:00|3.84752
03:07:01|3.84752
03:07:02|3.84752
03:07:02|3.84368
03:07:04|3.84368
03:07:05|3.84368
03:07:07|3.84368
03:07:08|3.84368
03:07:08|3.84368
03:07:10|3.84368
03:07:11|3.84368
03:07:12|3.84368
03:07:13|3.84368
03:07:14|3.84368
03:07:14|3.84368
03:07:16|3.84368
03:07:17|3.84368
03:07:18|3.84
03:07:18|3.84
03:07:19|3.84
03:07:20|3.84
03:07:22|3.84
03:07:24|3.83673
03:07:24|3.83994
03:07:26|3.83994
03:07:27|3.83994
03:07:27|3.83994
03:07:29|3.83994
03:07:29|3.83994
03:07:31|3.83994
03:07:32|3.83994
03:07:32|3.83994
03:07:34|3.83994
03:07:34|3.83994
03:07:36|3.83994
03:07:37|3.83994
03:07:38|3.83994
03:07:38|3.83994
03:07:39|3.83994
03:07:41|3.83994
03:07:42|3.83994
03:07:43|3.83994
03:07:44|3.83991
03:07:44|3.83991
03:07:45|3.83991
03:07:47|3.83991
03:07:48|3.83991
03:07:48|3.83991
03:07:49|3.83991
03:07:50|3.83991
03:07:53|3.83994
03:07:54|3.83015
03:07:56|3.8325
03:07:57|3.8325
03:07:58|3.8325
03:07:58|3.8325
03:08:00|3.8325
03:08:01|3.8325
03:08:02|3.8325
03:08:03|3.8325
03:08:04|3.8325
03:08:05|3.833
03:08:06|3.83806
03:08:07|3.83806
03:08:08|3.83201
03:08:09|3.83201
03:08:10|3.83201
03:08:11|3.83201
03:08:12|3.83201
03:08:13|3.83201
03:08:14|3.83201
03:08:15|3.83201
03:08:16|3.83201
03:08:17|3.83201
03:08:18|3.83201
03:08:19|3.82807
03:08:20|3.82652
03:08:20|3.82652
03:08:22|3.82652
03:08:23|3.82645
03:08:24|3.82645
03:08:25|3.82645
03:08:26|3.82645
03:08:27|3.82645
03:08:27|3.82645
03:08:29|3.82645
03:08:29|3.82645
03:08:31|3.82645
03:08:32|3.82645
03:08:33|3.82645
03:08:34|3.82645
03:08:35|3.82645
03:08:36|3.82645
03:08:36|3.83176
03:08:38|3.83176
03:08:38|3.82655
03:08:40|3.83201
03:08:40|3.8325
03:08:42|3.83483
03:08:43|3.83182
03:08:44|3.83182
03:08:45|3.83182
03:08:46|3.83182
03:08:47|3.83182
03:08:48|3.83182
03:08:49|3.83182
03:08:50|3.83182
03:08:51|3.83182
03:08:52|3.83182
03:08:54|3.83441
03:08:56|3.83441
03:08:57|3.83441
03:08:58|3.83649
03:09:00|3.83649
03:09:01|3.83649
03:09:02|3.83649
03:09:03|3.83649
03:09:04|3.83649
03:09:05|3.83638
03:09:06|3.83638
03:09:08|3.83638
03:09:09|3.83638
03:09:11|3.83638
03:09:11|3.83638
03:09:13|3.83625
03:09:13|3.83628
03:09:15|3.83628
03:09:16|3.83628
03:09:17|3.83628
03:09:19|3.83628
03:09:19|3.83628
03:09:21|3.83628
03:09:21|3.83176
03:09:22|3.83176
03:09:23|3.83176
03:09:24|3.83176
03:09:25|3.83176
03:09:26|3.83176
03:09:27|3.83176
03:09:28|3.83652
03:09:29|3.83652
03:09:31|3.83652
03:09:32|3.83652
03:09:33|3.83652
03:09:34|3.83177
03:09:35|3.83176
03:09:36|3.83176
03:09:37|3.83176
03:09:38|3.83176
03:09:39|3.83176
03:09:40|3.83176
03:09:41|3.83673
03:09:42|3.83673
03:09:43|3.83673
03:09:44|3.83673
03:09:45|3.83673
03:09:46|3.83673
03:09:47|3.84141
03:09:48|3.84141
03:09:49|3.84141
03:09:50|3.84141
03:09:51|3.83176
03:09:52|3.83652
03:09:53|3.84309
03:09:55|3.84309
03:09:56|3.84309
03:09:58|3.83991
03:10:00|3.83991
03:10:01|3.83991
03:10:01|3.83991
03:10:02|3.83991
03:10:03|3.83991
03:10:05|3.83991
03:10:05|3.83991
03:10:06|3.83991
03:10:07|3.83441
03:10:08|3.83441
03:10:10|3.83441
03:10:10|3.83441
03:10:11|3.83203
03:10:13|3.83203
03:10:14|3.83628
03:10:15|3.83628
03:10:15|3.83628
03:10:17|3.83628
03:10:18|3.83628
03:10:19|3.83628
03:10:20|3.83628
03:10:20|3.83628
03:10:22|3.83628
03:10:23|3.83628
03:10:24|3.83628
03:10:24|3.83628
03:10:27|3.83628
03:10:27|3.83628
03:10:28|3.83628
03:10:29|3.83628
03:10:30|3.83628
03:10:31|3.83628
03:10:32|3.83628
03:10:33|3.83628
03:10:34|3.83645
03:10:35|3.83645
03:10:36|3.83552
03:10:37|3.83552
03:10:38|3.83552
03:10:39|3.83552
03:10:40|3.83553
03:10:41|3.83553
03:10:42|3.83553
03:10:43|3.83553
03:10:44|3.83553
03:10:45|3.83553
03:10:46|3.83553
03:10:48|3.83553
03:10:48|3.83553
03:10:49|3.83553
03:10:50|3.83553
03:10:51|3.83742
03:10:52|3.83742
03:10:53|3.83742
03:10:55|3.83742
03:10:57|3.83246
03:10:57|3.83246
03:11:00|3.83246
03:11:01|3.83246
03:11:01|3.83246
03:11:03|3.83246
03:11:05|3.83246
03:11:05|3.83246
03:11:06|3.83246
03:11:07|3.83246
03:11:08|3.83246
03:11:09|3.83246
03:11:11|3.83246
03:11:12|3.83246
03:11:12|3.83246
03:11:13|3.83246
03:11:14|3.83246
03:11:15|3.83246
03:11:16|3.83246
03:11:17|3.83246
03:11:18|3.83246
03:11:19|3.83246
03:11:20|3.83246
03:11:21|3.83246
03:11:23|3.83246
03:11:24|3.83246
03:11:25|3.83246
03:11:26|3.83246
03:11:27|3.83246
03:11:28|3.83246
03:11:29|3.83246
03:11:30|3.83246
03:11:31|3.83959
03:11:32|3.83959
03:11:33|3.83959
03:11:34|3.83959
03:11:35|3.83959
03:11:36|3.83959
03:11:38|3.83959
03:11:39|3.83959
03:11:40|3.83959
03:11:41|3.83959
03:11:42|3.83959
03:11:42|3.83959
03:11:45|3.83959
03:11:45|3.83553
03:11:46|3.83553
03:11:48|3.83553
03:11:48|3.83553
03:11:49|3.83553
03:11:50|3.83553
03:11:51|3.83553
03:11:52|3.83553
03:11:53|3.83553
03:11:54|3.83553
03:11:57|3.83553
03:11:58|3.83553
03:11:58|3.83553
03:12:00|3.83553
03:12:02|3.83553
03:12:02|3.83176
03:12:04|3.83176
03:12:06|3.83176
03:12:08|3.83831
03:12:08|3.83176
03:12:09|3.83176
03:12:10|3.83176
03:12:12|3.83176
03:12:13|3.83176
03:12:14|3.83176
03:12:15|3.83176
03:12:16|3.83596
03:12:17|3.83596
03:12:18|3.83596
03:12:19|3.83
03:12:20|3.82877
03:12:22|3.83246
03:12:23|3.83246
03:12:24|3.83246
03:12:25|3.83246
03:12:26|3.83246
03:12:27|3.82791
03:12:28|3.82791
03:12:29|3.82791
03:12:30|3.82791
03:12:31|3.82791
03:12:32|3.82791
03:12:33|3.82278
03:12:34|3.82237
03:12:35|3.82237
03:12:36|3.82237
03:12:37|3.82237
03:12:38|3.82237
03:12:39|3.82203
03:12:40|3.82431
03:12:41|3.82431
03:12:42|3.82431
03:12:43|3.82432
03:12:44|3.82432
03:12:45|3.82432
03:12:46|3.82432
03:12:47|3.82432
03:12:48|3.82432
03:12:49|3.82432
03:12:50|3.82432
03:12:51|3.8275
03:12:53|3.8275
03:12:53|3.8275
03:12:55|3.8275
03:12:56|3.82432
03:12:58|3.82432
03:12:59|3.82432
03:13:00|3.82432
03:13:02|3.82
03:13:04|3.82747
03:13:05|3.82747
03:13:06|3.82747
03:13:07|3.82747
03:13:08|3.82747
03:13:08|3.82747
03:13:10|3.8242
03:13:11|3.8242
03:13:12|3.8242
03:13:13|3.8242
03:13:14|3.8242
03:13:15|3.8242
03:13:17|3.8242
03:13:18|3.8242
03:13:19|3.8242
03:13:20|3.8242
03:13:21|3.8242
03:13:23|3.8242
03:13:24|3.82765
03:13:25|3.82765
03:13:25|3.82765
03:13:27|3.82915
03:13:27|3.82915
03:13:29|3.82915
03:13:30|3.83141
03:13:31|3.83281
03:13:31|3.83593
03:13:33|3.83593
03:13:33|3.83593
03:13:34|3.83593
03:13:36|3.83593
03:13:37|3.83593
03:13:38|3.83593
03:13:38|3.83593
03:13:39|3.83593
03:13:40|3.83641
03:13:41|3.84018
03:13:42|3.84224
03:13:44|3.84285
03:13:44|3.84285
03:13:45|3.84285
03:13:46|3.84285
03:13:48|3.84285
03:13:49|3.84285
03:13:50|3.84285
03:13:50|3.84285
03:13:51|3.84285
03:13:53|3.84285
03:13:53|3.84285
03:13:55|3.84393
03:13:56|3.83588
03:13:57|3.83446
03:13:58|3.83446
03:14:00|3.84009
03:14:01|3.84009
03:14:01|3.84009
03:14:04|3.84381
03:14:04|3.84388
03:14:06|3.84388
03:14:06|3.84388
03:14:07|3.84388
03:14:08|3.84388
03:14:09|3.84388
03:14:10|3.84388
03:14:11|3.84388
03:14:12|3.84388
03:14:14|3.84395
03:14:15|3.84395
03:14:16|3.84395
03:14:17|3.84395
03:14:18|3.84395
03:14:19|3.84395
03:14:20|3.84395
03:14:21|3.84395
03:14:22|3.84395
03:14:23|3.84395
03:14:24|3.84395
03:14:25|3.84406
03:14:27|3.84406
03:14:28|3.84531
03:14:29|3.84532
03:14:30|3.84532
03:14:30|3.84532
03:14:32|3.84532
03:14:33|3.84532
03:14:34|3.84406
03:14:35|3.84406
03:14:36|3.84406
03:14:37|3.84406
03:14:38|3.84406
03:14:39|3.84406
03:14:40|3.84406
03:14:41|3.84455
03:14:42|3.84455
03:14:43|3.84455
03:14:44|3.84455
03:14:45|3.84455
03:14:46|3.84455
03:14:47|3.84455
03:14:48|3.84455
03:14:48|3.84455
03:14:50|3.84455
03:14:50|3.84455
03:14:52|3.84455
03:14:53|3.84455
03:14:54|3.84455
03:14:55|3.84455
03:14:56|3.84455
03:14:57|3.84455
03:14:57|3.84455
03:15:00|3.84455
03:15:00|3.84452
03:15:02|3.84452
03:15:03|3.84452
03:15:04|3.84452
03:15:05|3.84452
03:15:07|3.84452
03:15:08|3.84452
03:15:09|3.84452
03:15:10|3.84452
03:15:11|3.84452
03:15:12|3.84452
03:15:13|3.84452
03:15:14|3.84452
03:15:15|3.84452
03:15:16|3.84452
03:15:18|3.84452
03:15:19|3.83446
03:15:20|3.83446
03:15:20|3.84446
03:15:21|3.84452
03:15:23|3.84452
03:15:25|3.84452
03:15:25|3.84446
03:15:26|3.84446
03:15:27|3.84446
03:15:28|3.84446
03:15:29|3.84114
03:15:30|3.84114
03:15:31|3.84114
03:15:33|3.84114
03:15:34|3.84114
03:15:35|3.84114
03:15:36|3.84114
03:15:37|3.84114
03:15:38|3.84114
03:15:39|3.84119
03:15:40|3.84119
03:15:41|3.84119
03:15:42|3.84119
03:15:43|3.84119
03:15:44|3.84119
03:15:45|3.84119
03:15:46|3.83446
03:15:47|3.83446
03:15:48|3.83446
03:15:49|3.83446
03:15:50|3.83446
03:15:51|3.83446
03:15:52|3.83446
03:15:53|3.83446
03:15:54|3.83446
03:15:55|3.84106
03:15:56|3.84106
03:15:57|3.84106
03:15:58|3.84106
03:15:59|3.84106
03:16:01|3.84106
03:16:02|3.84106
03:16:03|3.84106
03:16:04|3.84106
03:16:05|3.84106
03:16:07|3.84106
03:16:08|3.84106
03:16:09|3.84106
03:16:11|3.84106
03:16:11|3.84106
03:16:12|3.84106
03:16:14|3.84106
03:16:14|3.84106
03:16:16|3.84106
03:16:17|3.84107
03:16:18|3.84
03:16:19|3.84
03:16:21|3.83967
03:16:22|3.83967
03:16:23|3.83967
03:16:24|3.8411
03:16:25|3.8411
03:16:26|3.8411
03:16:27|3.8411
03:16:28|3.8411
03:16:28|3.8411
03:16:30|3.8411
03:16:31|3.8411
03:16:32|3.8411
03:16:32|3.8411
03:16:34|3.8411
03:16:34|3.8411
03:16:36|3.8411
03:16:37|3.83967
03:16:37|3.83967
03:16:39|3.83967
03:16:40|3.83967
03:16:41|3.83967
03:16:42|3.83967
03:16:43|3.83967
03:16:44|3.83967
03:16:44|3.83967
03:16:45|3.83967
03:16:46|3.83967
03:16:48|3.83967
03:16:49|3.82877
03:16:50|3.82835
03:16:51|3.82837
03:16:53|3.82731
03:16:53|3.82731
03:16:54|3.82731
03:16:56|3.82731
03:16:56|3.82731
03:16:57|3.82747
03:16:59|3.82747
03:17:00|3.82747
03:17:02|3.82747
03:17:03|3.82747
03:17:04|3.82747
03:17:05|3.82747
03:17:06|3.82747
03:17:07|3.82747
03:17:08|3.83537
03:17:09|3.83537
03:17:10|3.83537
03:17:11|3.83537
03:17:13|3.83537
03:17:14|3.83537
03:17:15|3.83537
03:17:16|3.83537
03:17:17|3.82744
03:17:18|3.82744
03:17:19|3.83299
03:17:19|3.83299
03:17:21|3.83299
03:17:22|3.83299
03:17:23|3.83299
03:17:25|3.83299
03:17:26|3.83299
03:17:26|3.83299
03:17:28|3.83299
03:17:29|3.83299
03:17:29|3.82745
03:17:31|3.83536
03:17:32|3.83536
03:17:32|3.83536
03:17:34|3.83536
03:17:35|3.83299
03:17:35|3.83299
03:17:37|3.83299
03:17:38|3.83
03:17:39|3.83
03:17:39|3.83536
03:17:41|3.83536
03:17:42|3.83536
03:17:42|3.83536
03:17:43|3.83536
03:17:44|3.83
03:17:46|3.83
03:17:47|3.83
03:17:47|3.83
03:17:48|3.83
03:17:50|3.83
03:17:51|3.83
03:17:52|3.83
03:17:53|3.83
03:17:54|3.83
03:17:54|3.83
03:17:56|3.83
03:17:56|3.83
03:17:57|3.83001
03:17:58|3.83001
03:17:59|3.83001
03:18:00|3.83001
03:18:03|3.83001
03:18:04|3.83004
03:18:06|3.83004
03:18:07|3.83004
03:18:08|3.83004
03:18:09|3.83004
03:18:09|3.83004
03:18:11|3.83004
03:18:12|3.83714
03:18:13|3.83714
03:18:14|3.83714
03:18:15|3.83004
03:18:16|3.83004
03:18:17|3.83009
03:18:18|3.83009
03:18:19|3.83008
03:18:20|3.83008
03:18:21|3.83008
03:18:22|3.83008
03:18:23|3.83008
03:18:24|3.83008
03:18:25|3.83008
03:18:26|3.83008
03:18:27|3.83008
03:18:28|3.83008
03:18:29|3.83008
03:18:30|3.83008
03:18:31|3.83008
03:18:32|3.83008
03:18:33|3.83008
03:18:34|3.83008
03:18:35|3.83008
03:18:36|3.83008
03:18:37|3.83008
03:18:38|3.83008
03:18:39|3.83008
03:18:40|3.83008
03:18:41|3.83008
03:18:42|3.83008
03:18:44|3.83008
03:18:44|3.83008
03:18:46|3.83008
03:18:46|3.83008
03:18:47|3.83008
03:18:49|3.83008
03:18:49|3.83008
03:18:50|3.83008
03:18:51|3.83008
03:18:52|3.83004
03:18:53|3.83004
03:18:54|3.83004
03:18:56|3.83004
03:18:57|3.83001
03:18:58|3.83001
03:18:59|3.83001
03:19:00|3.83004
03:19:00|3.83004
03:19:01|3.83004
03:19:04|3.83671
03:19:04|3.83001
03:19:05|3.83001
03:19:07|3.83001
03:19:08|3.83001
03:19:10|3.83001
03:19:12|3.83001
03:19:12|3.83755
03:19:14|3.84
03:19:14|3.83928
03:19:15|3.83928
03:19:17|3.83928
03:19:19|3.83928
03:19:19|3.83928
03:19:20|3.83928
03:19:22|3.84003
03:19:23|3.84003
03:19:24|3.84003
03:19:25|3.84003
03:19:27|3.84004
03:19:28|3.84004
03:19:29|3.84004
03:19:30|3.84004
03:19:31|3.8316
03:19:32|3.83997
03:19:33|3.83997
03:19:34|3.84004
03:19:35|3.84004
03:19:36|3.84206
03:19:37|3.84206
03:19:38|3.84206
03:19:39|3.84206
03:19:40|3.84532
03:19:41|3.84523
03:19:42|3.84523
03:19:43|3.84523
03:19:43|3.84523
03:19:45|3.84523
03:19:46|3.84523
03:19:47|3.84523
03:19:48|3.84523
03:19:49|3.84523
03:19:50|3.84523
03:19:50|3.84523
03:19:52|3.84523
03:19:53|3.84523
03:19:54|3.84523
03:19:55|3.84523
03:19:56|3.84523
03:19:57|3.84523
03:19:58|3.84523
03:19:59|3.84523
03:20:00|3.84523
03:20:01|3.84523
03:20:01|3.84523
03:20:02|3.84523
03:20:05|3.84523
03:20:07|3.84523
03:20:07|3.84523
03:20:09|3.84523
03:20:09|3.84523
03:20:11|3.84523
03:20:11|3.84523
03:20:12|3.84523
03:20:13|3.84523
03:20:15|3.84522
03:20:16|3.84522
03:20:17|3.84522
03:20:18|3.84206
03:20:20|3.84522
03:20:21|3.84522
03:20:22|3.84522
03:20:24|3.84522
03:20:24|3.84522
03:20:25|3.84522
03:20:27|3.84522
03:20:27|3.84522
03:20:28|3.84522
03:20:29|3.84522
03:20:30|3.84522
03:20:31|3.84522
03:20:32|3.84522
03:20:33|3.84519
03:20:34|3.84519
03:20:35|3.84519
03:20:36|3.84519
03:20:37|3.84519
03:20:38|3.84519
03:20:39|3.84519
03:20:40|3.84519
03:20:41|3.84519
03:20:42|3.84519
03:20:43|3.84519
03:20:44|3.84519
03:20:45|3.84519
03:20:46|3.84519
03:20:47|3.84519
03:20:48|3.84519
03:20:50|3.84519
03:20:51|3.84519
03:20:52|3.84499
03:20:54|3.84499
03:20:54|3.84499
03:20:55|3.84499
03:20:57|3.84499
03:20:58|3.84499
03:20:59|3.84499
03:21:00|3.84499
03:21:01|3.84499
03:21:02|3.84499
03:21:02|3.84
03:21:04|3.84
03:21:06|3.84
03:21:07|3.84
03:21:09|3.84
03:21:09|3.84
03:21:11|3.84
03:21:11|3.84
03:21:12|3.84
03:21:13|3.84
03:21:14|3.84496
03:21:15|3.84496
03:21:16|3.84496
03:21:17|3.84496
03:21:18|3.84496
03:21:19|3.84496
03:21:21|3.84496
03:21:22|3.84496
03:21:23|3.84496
03:21:24|3.84496
03:21:25|3.84496
03:21:26|3.84496
03:21:27|3.84496
03:21:28|3.84497
03:21:29|3.84497
03:21:30|3.84497
03:21:31|3.84497
03:21:32|3.84497
03:21:33|3.84497
03:21:34|3.84497
03:21:35|3.84497
03:21:36|3.84497
03:21:37|3.84497
03:21:38|3.84497
03:21:39|3.84002
03:21:40|3.84002
03:21:41|3.84002
03:21:42|3.84002
03:21:43|3.84002
03:21:44|3.84002
03:21:45|3.84002
03:21:46|3.84002
03:21:47|3.84002
03:21:48|3.84002
03:21:49|3.84006
03:21:50|3.84006
03:21:51|3.84006
03:21:52|3.84006
03:21:53|3.84006
03:21:54|3.84548
03:21:55|3.84548
03:21:56|3.84548
03:21:57|3.84548
03:21:58|3.84548
03:21:59|3.84548
03:22:00|3.84548
03:22:01|3.846
03:22:02|3.846
03:22:03|3.846
03:22:04|3.846
03:22:05|3.846
03:22:07|3.846
03:22:08|3.846
03:22:10|3.84907
03:22:12|3.84368
03:22:12|3.84368
03:22:13|3.85017
03:22:14|3.85017
03:22:16|3.84327
03:22:17|3.85052
03:22:18|3.85052
03:22:19|3.85052
03:22:20|3.85052
03:22:21|3.85052
03:22:22|3.85054
03:22:23|3.85054
03:22:24|3.84363
03:22:25|3.84363
03:22:26|3.84363
03:22:27|3.84363
03:22:28|3.84363
03:22:29|3.84363
03:22:30|3.84363
03:22:31|3.85136
03:22:32|3.85327
03:22:33|3.85364
03:22:34|3.85364
03:22:35|3.85959
03:22:36|3.86054
03:22:37|3.86307
03:22:38|3.86307
03:22:39|3.86307
03:22:40|3.86307
03:22:41|3.86307
03:22:42|3.86307
03:22:43|3.86307
03:22:44|3.86307
03:22:45|3.86307
03:22:46|3.86307
03:22:47|3.86307
03:22:48|3.86307
03:22:49|3.86307
03:22:50|3.86307
03:22:51|3.86307
03:22:52|3.86307
03:22:53|3.86307
03:22:54|3.86307
03:22:55|3.86307
03:22:56|3.86307
03:22:57|3.86307
03:22:58|3.86307
03:22:59|3.86307
03:23:00|3.86307
03:23:02|3.86307
03:23:03|3.86307
03:23:04|3.86307
03:23:05|3.86307
03:23:06|3.86307
03:23:07|3.86307
03:23:09|3.86307
03:23:11|3.86307
03:23:12|3.86154
03:23:13|3.86154
03:23:14|3.86154
03:23:15|3.86154
03:23:16|3.86154
03:23:17|3.86154
03:23:18|3.86154
03:23:19|3.86154
03:23:20|3.86154
03:23:21|3.86154
03:23:22|3.86154
03:23:23|3.86154
03:23:24|3.86154
03:23:26|3.86154
03:23:27|3.86154
03:23:28|3.86154
03:23:30|3.86154
03:23:30|3.86157
03:23:31|3.86
03:23:32|3.86
03:23:34|3.86
03:23:35|3.86
03:23:35|3.86
03:23:37|3.86
03:23:38|3.86
03:23:39|3.86
03:23:39|3.86
03:23:41|3.86157
03:23:42|3.86157
03:23:43|3.86157
03:23:44|3.86157
03:23:44|3.86157
03:23:46|3.86307
03:23:47|3.86307
03:23:48|3.86308
03:23:49|3.86511
03:23:49|3.86511
03:23:51|3.8653
03:23:52|3.8653
03:23:52|3.8656
03:23:54|3.86686
03:23:55|3.86734
03:23:56|3.86734
03:23:56|3.86754
03:23:58|3.86754
03:23:59|3.86754
03:24:00|3.86839
03:24:01|3.86839
03:24:02|3.86839
03:24:03|3.86972
03:24:04|3.86972
03:24:05|3.87014
03:24:05|3.87014
03:24:06|3.87014
03:24:09|3.87014
03:24:11|3.87014
03:24:12|3.87014
03:24:13|3.87151
03:24:14|3.87637
03:24:15|3.87865
03:24:16|3.88013
03:24:18|3.88028
03:24:19|3.88381
03:24:20|3.88468
03:24:21|3.88468
03:24:23|3.88515
03:24:23|3.87494
03:24:25|3.87494
03:24:26|3.87494
03:24:27|3.87494
03:24:28|3.88056
03:24:28|3.8839
03:24:29|3.8839
03:24:30|3.87583
03:24:31|3.87583
03:24:32|3.8839
03:24:33|3.8839
03:24:34|3.8839
03:24:35|3.88391
03:24:36|3.88391
03:24:38|3.88515
03:24:38|3.88514
03:24:40|3.88515
03:24:40|3.88515
03:24:42|3.88803
03:24:43|3.88816
03:24:44|3.88816
03:24:45|3.88816
03:24:45|3.88816
03:24:46|3.88816
03:24:47|3.88816
03:24:48|3.88816
03:24:50|3.885
03:24:51|3.885
03:24:51|3.88984
03:24:52|3.88984
03:24:54|3.89046
03:24:54|3.89132
03:24:55|3.89253
03:24:56|3.89254
03:24:57|3.89254
03:24:58|3.89254
03:25:00|3.89254
03:25:00|3.89254
03:25:01|3.89254
03:25:02|3.89254
03:25:05|3.89254
03:25:05|3.89266
03:25:06|3.89297
03:25:07|3.89297
03:25:09|3.89297
03:25:11|3.89297
03:25:12|3.89297
03:25:12|3.89297
03:25:15|3.89289
03:25:16|3.89289
03:25:17|3.89289
03:25:17|3.88994
03:25:18|3.89297
03:25:19|3.89297
03:25:21|3.89302
03:25:22|3.89386
03:25:23|3.89432
03:25:24|3.89559
03:25:25|3.89559
03:25:26|3.89559
03:25:26|3.89559
03:25:28|3.89559
03:25:29|3.89031
03:25:29|3.89031
03:25:31|3.88745
03:25:31|3.89551
03:25:32|3.89551
03:25:34|3.89548
03:25:35|3.89548
03:25:36|3.89548
03:25:36|3.89548
03:25:37|3.89548
03:25:39|3.9056
03:25:39|3.9056
03:25:41|3.90625
03:25:42|3.90625
03:25:42|3.90415
03:25:44|3.90415
03:25:44|3.90742
03:25:46|3.90742
03:25:47|3.90994
03:25:48|3.90321
03:25:49|3.90321
03:25:50|3.90321
03:25:51|3.90332
03:25:52|3.90332
03:25:54|3.90332
03:25:55|3.9082
03:25:56|3.9082
03:25:57|3.9082
03:25:58|3.9082
03:25:59|3.9082
03:26:00|3.9082
03:26:01|3.9082
03:26:02|3.9082
03:26:03|3.9082
03:26:04|3.9082
03:26:05|3.9082
03:26:06|3.9082
03:26:07|3.9082
03:26:08|3.9082
03:26:09|3.9082
03:26:11|3.9082
03:26:13|3.90004
03:26:15|3.90004
03:26:16|3.90817
03:26:18|3.90817
03:26:18|3.90817
03:26:20|3.90817
03:26:21|3.90817
03:26:22|3.90817
03:26:23|3.90817
03:26:24|3.90817
03:26:25|3.90817
03:26:26|3.90817
03:26:27|3.90817
03:26:28|3.91147
03:26:29|3.91147
03:26:30|3.91147
03:26:31|3.91147
03:26:32|3.91147
03:26:33|3.91147
03:26:34|3.90817
03:26:35|3.90817
03:26:36|3.90104
03:26:37|3.90004
03:26:38|3.90004
03:26:39|3.90004
03:26:40|3.90004
03:26:41|3.90004
03:26:42|3.90004
03:26:43|3.90004
03:26:44|3.90004
03:26:45|3.90004
03:26:46|3.90004
03:26:47|3.90004
03:26:48|3.89843
03:26:49|3.89843
03:26:50|3.89843
03:26:51|3.89843
03:26:52|3.89398
03:26:53|3.88816
03:26:54|3.88816
03:26:55|3.88816
03:26:56|3.88816
03:26:57|3.8875
03:26:58|3.8875
03:26:59|3.88751
03:27:00|3.8875
03:27:01|3.8875
03:27:02|3.8875
03:27:03|3.8875
03:27:04|3.8875
03:27:05|3.88562
03:27:06|3.89044
03:27:07|3.89044
03:27:08|3.89044
03:27:09|3.89044
03:27:10|3.89044
03:27:12|3.89044
03:27:14|3.88474
03:27:15|3.89
03:27:15|3.89
03:27:16|3.8839
03:27:19|3.8807
03:27:20|3.8773
03:27:21|3.8773
03:27:22|3.8773
03:27:24|3.8773
03:27:25|3.8773
03:27:26|3.8773
03:27:27|3.8773
03:27:28|3.8773
03:27:29|3.8773
03:27:30|3.87828
03:27:30|3.87828
03:27:33|3.87828
03:27:34|3.87828
03:27:36|3.87828
03:27:36|3.87828
03:27:37|3.87828
03:27:39|3.87832
03:27:40|3.87832
03:27:41|3.87832
03:27:42|3.87832
03:27:43|3.88596
03:27:44|3.88596
03:27:45|3.8859
03:27:46|3.8859
03:27:47|3.8859
03:27:48|3.88597
03:27:49|3.88597
03:27:50|3.88597
03:27:51|3.88597
03:27:52|3.88597
03:27:53|3.88597
03:27:54|3.88597
03:27:55|3.88591
03:27:56|3.88591
03:27:57|3.88591
03:27:58|3.88643
03:27:59|3.88591
03:28:00|3.88825
03:28:01|3.88591
03:28:02|3.88591
03:28:03|3.88591
03:28:04|3.88591
03:28:05|3.88591
03:28:06|3.88591
03:28:07|3.88591
03:28:08|3.88591
03:28:09|3.88591
03:28:10|3.88823
03:28:11|3.88823
03:28:13|3.8859
03:28:15|3.8859
03:28:16|3.8882
03:28:18|3.88813
03:28:19|3.88813
03:28:20|3.88813
03:28:21|3.88813
03:28:22|3.87908
03:28:23|3.87908
03:28:24|3.87908
03:28:25|3.87908
03:28:26|3.88806
03:28:27|3.88806
03:28:28|3.88806
03:28:29|3.88806
03:28:30|3.88806
03:28:31|3.88806
03:28:32|3.88806
03:28:34|3.88806
03:28:35|3.88806
03:28:36|3.88806
03:28:36|3.88806
03:28:37|3.88536
03:28:39|3.88536
03:28:40|3.88536
03:28:40|3.88535
03:28:41|3.88535
03:28:43|3.88535
03:28:43|3.88535
03:28:45|3.88535
03:28:46|3.88535
03:28:46|3.88535
03:28:48|3.88535
03:28:48|3.88535
03:28:49|3.88535
03:28:50|3.885
03:28:51|3.885
03:28:53|3.885
03:28:53|3.885
03:28:54|3.885
03:28:55|3.87908
03:28:56|3.87904
03:28:58|3.87904
03:28:58|3.88125
03:29:00|3.87222
03:29:01|3.87222
03:29:02|3.87222
03:29:03|3.87222
03:29:03|3.87222
03:29:04|3.87222
03:29:06|3.87222
03:29:07|3.87156
03:29:08|3.8713
03:29:09|3.8713
03:29:09|3.87
03:29:11|3.87
03:29:11|3.86932
03:29:14|3.86895
03:29:15|3.86818
03:29:17|3.86818
03:29:18|3.86663
03:29:18|3.86556
03:29:20|3.8644
03:29:22|3.86382
03:29:23|3.86382
03:29:25|3.86382
03:29:25|3.86382
03:29:27|3.86308
03:29:28|3.86308
03:29:29|3.86308
03:29:30|3.86308
03:29:31|3.86308
03:29:32|3.86308
03:29:33|3.86308
03:29:34|3.86308
03:29:35|3.86308
03:29:36|3.86308
03:29:37|3.86948
03:29:38|3.87295
03:29:39|3.87295
03:29:40|3.87295
03:29:41|3.87295
03:29:42|3.87295
03:29:43|3.87295
03:29:44|3.87295
03:29:45|3.87295
03:29:46|3.87295
03:29:47|3.87295
03:29:48|3.86713
03:29:49|3.86713
03:29:50|3.88061
03:29:51|3.88061
03:29:52|3.88061
03:29:53|3.88061
03:29:54|3.88061
03:29:55|3.88061
03:29:56|3.88061
03:29:57|3.88061
03:29:58|3.88061
03:30:00|3.88061
03:30:01|3.87405
03:30:02|3.87405
03:30:03|3.88061
03:30:03|3.88061
03:30:05|3.87741
03:30:06|3.88061
03:30:07|3.88061
03:30:08|3.88061
03:30:09|3.88061
03:30:10|3.88061
03:30:11|3.87743
03:30:12|3.87743
03:30:13|3.87743
03:30:15|3.87741
03:30:16|3.87741
03:30:18|3.87741
03:30:18|3.87741
03:30:20|3.87741
03:30:21|3.90355
03:30:22|3.90355
03:30:22|3.90355
03:30:24|3.90355
03:30:26|3.90355
03:30:27|3.90355
03:30:28|3.90355
03:30:29|3.90355
03:30:30|3.90355
03:30:31|3.90355
03:30:32|3.90355
03:30:33|3.90355
03:30:34|3.90355
03:30:35|3.90355
03:30:36|3.90355
03:30:37|3.90355
03:30:38|3.90355
03:30:38|3.90355
03:30:40|3.91031
03:30:40|3.91031
03:30:42|3.91031
03:30:43|3.91031
03:30:44|3.91031
03:30:45|3.91031
03:30:46|3.91031
03:30:46|3.91031
03:30:48|3.91031
03:30:48|3.91031
03:30:50|3.91031
03:30:51|3.91055
03:30:51|3.91055
03:30:53|3.91055
03:30:54|3.91055
03:30:54|3.91055
03:30:56|3.91055
03:30:57|3.91031
03:30:58|3.90501
03:30:59|3.90501
03:31:00|3.90501
03:31:01|3.90501
03:31:02|3.90501
03:31:03|3.90501
03:31:04|3.9103
03:31:05|3.9103
03:31:06|3.9103
03:31:07|3.905
03:31:08|3.905
03:31:09|3.905
03:31:10|3.905
03:31:11|3.905
03:31:12|3.905
03:31:13|3.905
03:31:14|3.905
03:31:16|3.905
03:31:18|3.905
03:31:19|3.905
03:31:20|3.905
03:31:21|3.905
03:31:22|3.90899
03:31:23|3.909
03:31:24|3.9318
03:31:25|3.92884
03:31:26|3.91942
03:31:27|3.93415
03:31:28|3.92653
03:31:29|3.93026
03:31:30|3.93026
03:31:31|3.93026
03:31:32|3.91763
03:31:33|3.92167
03:31:34|3.92167
03:31:35|3.92721
03:31:36|3.92721
03:31:37|3.92534
03:31:38|3.93823
03:31:40|3.9416
03:31:41|3.9416
03:31:42|3.9416
03:31:42|3.9416
03:31:44|3.94306
03:31:45|3.94306
03:31:46|3.94306
03:31:47|3.94624
03:31:48|3.94624
03:31:49|3.9463
03:31:50|3.95381
03:31:50|3.95569
03:31:51|3.95366
03:31:53|3.95405
03:31:54|3.95405
03:31:55|3.94336
03:31:56|3.94336
03:31:57|3.95087
03:31:58|3.95087
03:31:59|3.95087
03:32:00|3.95059
03:32:00|3.94585
03:32:02|3.95
03:32:03|3.95
03:32:03|3.95
03:32:05|3.95
03:32:06|3.95
03:32:07|3.95
03:32:08|3.94309
03:32:09|3.94309
03:32:09|3.94309
03:32:11|3.94309
03:32:12|3.94309
03:32:13|3.94309
03:32:14|3.94309
03:32:14|3.94309
03:32:17|3.94309
03:32:18|3.94309
03:32:20|3.94316
03:32:20|3.94316
03:32:21|3.94316
03:32:22|3.94316
03:32:23|3.94316
03:32:24|3.94316
03:32:26|3.94316
03:32:26|3.94316
03:32:28|3.94316
03:32:29|3.95026
03:32:30|3.95026
03:32:31|3.95026
03:32:33|3.95026
03:32:34|3.95026
03:32:35|3.95026
03:32:35|3.95026
03:32:36|3.95026
03:32:38|3.95026
03:32:38|3.94309
03:32:39|3.95072
03:32:41|3.95072
03:32:42|3.95072
03:32:43|3.95072
03:32:43|3.95072
03:32:45|3.95072
03:32:45|3.95072
03:32:47|3.95072
03:32:47|3.95072
03:32:48|3.95072
03:32:49|3.95072
03:32:51|3.95072
03:32:52|3.95072
03:32:53|3.94316
03:32:54|3.94316
03:32:55|3.94316
03:32:56|3.94316
03:32:57|3.94316
03:32:58|3.94316
03:32:58|3.94316
03:33:00|3.94316
03:33:01|3.94316
03:33:02|3.94316
03:33:03|3.94316
03:33:04|3.94316
03:33:05|3.94316
03:33:06|3.94316
03:33:07|3.94316
03:33:08|3.94316
03:33:09|3.94316
03:33:10|3.94316
03:33:11|3.94316
03:33:12|3.94881
03:33:13|3.94881
03:33:14|3.94881
03:33:15|3.94881
03:33:16|3.94316
03:33:18|3.94316
03:33:18|3.94316
03:33:20|3.94316
03:33:22|3.94316
03:33:24|3.94316
03:33:24|3.94316
03:33:25|3.94316
03:33:27|3.94316
03:33:28|3.94316
03:33:29|3.94316
03:33:30|3.94316
03:33:31|3.94266
03:33:32|3.94266
03:33:33|3.94266
03:33:34|3.94266
03:33:34|3.94266
03:33:36|3.94747
03:33:37|3.94747
03:33:37|3.94747
03:33:38|3.94747
03:33:41|3.94747
03:33:41|3.94747
03:33:42|3.94747
03:33:43|3.94747
03:33:44|3.94747
03:33:45|3.945
03:33:46|3.94316
03:33:48|3.94316
03:33:49|3.94316
03:33:50|3.94316
03:33:51|3.94316
03:33:52|3.94316
03:33:53|3.94316
03:33:54|3.94316
03:33:55|3.94316
03:33:56|3.94316
03:33:57|3.94316
03:33:58|3.94316
03:33:59|3.94316
03:34:00|3.94316
03:34:01|3.94316
03:34:02|3.94316
03:34:03|3.94316
03:34:04|3.94228
03:34:05|3.94228
03:34:06|3.94228
03:34:07|3.94316
03:34:08|3.94085
03:34:09|3.94085
03:34:10|3.93907
03:34:11|3.94
03:34:12|3.94
03:34:13|3.94
03:34:14|3.93754
03:34:15|3.93754
03:34:16|3.93754
03:34:17|3.93754
03:34:19|3.94
03:34:20|3.93672
03:34:22|3.93672
03:34:24|3.93672
03:34:25|3.93755
03:34:26|3.9367
03:34:27|3.9367
03:34:28|3.9367
03:34:29|3.9367
03:34:30|3.9367
03:34:31|3.9367
03:34:33|3.9367
03:34:33|3.9367
03:34:35|3.9367
03:34:36|3.9367
03:34:37|3.9367
03:34:38|3.9367
03:34:39|3.9367
03:34:40|3.9367
03:34:40|3.9367
03:34:42|3.9367
03:34:43|3.9367
03:34:44|3.9367
03:34:45|3.9367
03:34:45|3.9367
03:34:47|3.9367
03:34:48|3.9367
03:34:49|3.9367
03:34:50|3.9367
03:34:51|3.9367
03:34:52|3.9367
03:34:53|3.9367
03:34:54|3.9367
03:34:55|3.9367
03:34:56|3.9367
03:34:57|3.93571
03:34:58|3.93571
03:34:58|3.93571
03:34:59|3.93571
03:35:00|3.93571
03:35:01|3.93571
03:35:03|3.93571
03:35:04|3.93571
03:35:05|3.93571
03:35:06|3.93571
03:35:07|3.93571
03:35:08|3.94
03:35:09|3.94
03:35:10|3.94
03:35:11|3.94
03:35:11|3.94
03:35:13|3.94
03:35:13|3.94
03:35:15|3.94
03:35:16|3.94
03:35:16|3.94
03:35:17|3.94
03:35:20|3.94
03:35:20|3.94
03:35:23|3.94
03:35:24|3.94
03:35:24|3.94
03:35:25|3.94
03:35:27|3.94
03:35:28|3.94
03:35:29|3.94
03:35:30|3.94
03:35:31|3.94
03:35:32|3.94
03:35:33|3.9357
03:35:34|3.9357
03:35:35|3.9357
03:35:36|3.9357
03:35:37|3.9357
03:35:39|3.9357
03:35:39|3.9357
03:35:41|3.94
03:35:42|3.94
03:35:43|3.94
03:35:43|3.94
03:35:45|3.94
03:35:46|3.93576
03:35:47|3.93576
03:35:47|3.93576
03:35:49|3.93576
03:35:49|3.93576
03:35:50|3.93576
03:35:52|3.93576
03:35:52|3.93576
03:35:53|3.93576
03:35:54|3.93576
03:35:56|3.93576
03:35:57|3.93576
03:35:57|3.93576
03:35:58|3.93576
03:35:59|3.93576
03:36:01|3.93576
03:36:01|3.93576
03:36:02|3.93576
03:36:04|3.93576
03:36:05|3.93576
03:36:06|3.93576
03:36:06|3.93576
03:36:07|3.93576
03:36:08|3.93576
03:36:09|3.93576
03:36:12|3.93576
03:36:12|3.93576
03:36:13|3.93576
03:36:14|3.93576
03:36:15|3.93576
03:36:16|3.9327
03:36:17|3.92925
03:36:18|3.92857
03:36:20|3.92709
03:36:21|3.92685
03:36:23|3.92425
03:36:25|3.92063
03:36:26|3.91957
03:36:27|3.91913
03:36:29|3.91913
03:36:29|3.91913
03:36:30|3.91828
03:36:31|3.91787
03:36:32|3.91787
03:36:33|3.91713
03:36:34|3.91527
03:36:36|3.91479
03:36:37|3.91479
03:36:38|3.91479
03:36:39|3.91636
03:36:40|3.91636
03:36:41|3.91636
03:36:42|3.91636
03:36:43|3.91636
03:36:44|3.91636
03:36:45|3.91575
03:36:46|3.91575
03:36:47|3.9129
03:36:48|3.9129
03:36:49|3.90482
03:36:50|3.90395
03:36:51|3.90395
03:36:52|3.89099
03:36:53|3.88983
03:36:54|3.88823
03:36:55|3.88823
03:36:56|3.88816
03:36:57|3.88816
03:36:58|3.88816
03:36:59|3.88816
03:37:00|3.87909
03:37:01|3.87705
03:37:02|3.87705
03:37:03|3.87705
03:37:04|3.87705
03:37:05|3.87696
03:37:06|3.87598
03:37:07|3.87598
03:37:08|3.87598
03:37:09|3.87598
03:37:10|3.87598
03:37:11|3.87562
03:37:12|3.87562
03:37:13|3.872
03:37:14|3.87123
03:37:15|3.87123
03:37:16|3.86761
03:37:17|3.86761
03:37:18|3.86761
03:37:19|3.86761
03:37:20|3.86761
03:37:22|3.86761
03:37:23|3.86761
03:37:24|3.86761
03:37:26|3.86761
03:37:27|3.87554
03:37:28|3.88428
03:37:29|3.88428
03:37:30|3.88428
03:37:31|3.88804
03:37:32|3.89451
03:37:33|3.89451
03:37:34|3.89451
03:37:35|3.89451
03:37:36|3.89451
03:37:37|3.89795
03:37:38|3.89795
03:37:39|3.89795
03:37:40|3.89611
03:37:41|3.89611
03:37:42|3.89611
03:37:43|3.89611
03:37:44|3.89611
03:37:46|3.89611
03:37:47|3.89611
03:37:48|3.89611
03:37:49|3.89611
03:37:50|3.89611
03:37:51|3.89611
03:37:52|3.89611
03:37:53|3.89611
03:37:54|3.89611
03:37:55|3.89611
03:37:56|3.89611
03:37:57|3.88816
03:37:58|3.88816
03:37:59|3.88816
03:38:00|3.88816
03:38:01|3.88989
03:38:02|3.88989
03:38:04|3.88989
03:38:05|3.88989
03:38:06|3.88989
03:38:06|3.88989
03:38:08|3.88989
03:38:09|3.88989
03:38:10|3.88989
03:38:11|3.88989
03:38:12|3.88989
03:38:13|3.88567
03:38:14|3.88567
03:38:15|3.88567
03:38:15|3.88567
03:38:17|3.88567
03:38:18|3.88567
03:38:19|3.88567
03:38:20|3.88567
03:38:21|3.88567
03:38:23|3.88572
03:38:23|3.88572
03:38:25|3.88572
03:38:26|3.8796
03:38:26|3.8796
03:38:28|3.8796
03:38:29|3.8796
03:38:31|3.8796
03:38:32|3.87812
03:38:33|3.8796
03:38:35|3.8796
03:38:36|3.8796
03:38:37|3.8796
03:38:38|3.8796
03:38:39|3.8796
03:38:40|3.8796
03:38:41|3.8796
03:38:41|3.87608
03:38:43|3.87562
03:38:44|3.87562
03:38:44|3.875
03:38:46|3.875
03:38:47|3.875
03:38:49|3.875
03:38:49|3.87975
03:38:51|3.87975
03:38:51|3.87499
03:38:52|3.87499
03:38:54|3.87499
03:38:54|3.87499
03:38:55|3.87499
03:38:57|3.87499
03:38:57|3.87499
03:38:58|3.87499
03:38:59|3.87499
03:39:00|3.87955
03:39:01|3.87955
03:39:02|3.87955
03:39:03|3.87955
03:39:05|3.87955
03:39:05|3.87955
03:39:07|3.87955
03:39:07|3.87955
03:39:08|3.87955
03:39:09|3.87295
03:39:10|3.87923
03:39:11|3.87923
03:39:13|3.87298
03:39:13|3.87298
03:39:14|3.87298
03:39:16|3.87298
03:39:16|3.87298
03:39:17|3.87298
03:39:19|3.87298
03:39:19|3.87298
03:39:20|3.87298
03:39:22|3.87298
03:39:22|3.87298
03:39:24|3.87298
03:39:25|3.87298
03:39:26|3.87298
03:39:28|3.87298
03:39:29|3.87298
03:39:30|3.87298
03:39:31|3.87298
03:39:32|3.87298
03:39:33|3.87298
03:39:34|3.87298
03:39:35|3.87799
03:39:35|3.87799
03:39:37|3.87799
03:39:38|3.87799
03:39:40|3.87799
03:39:40|3.87799
03:39:41|3.87799
03:39:43|3.87799
03:39:44|3.87799
03:39:45|3.87799
03:39:45|3.87799
03:39:46|3.87799
03:39:48|3.87799
03:39:49|3.87799
03:39:50|3.87799
03:39:50|3.87799
03:39:52|3.87799
03:39:53|3.87799
03:39:53|3.87799
03:39:54|3.87799
03:39:56|3.87799
03:39:56|3.87799
03:39:57|3.87799
03:39:58|3.87799
03:39:59|3.87799
03:40:00|3.87799
03:40:02|3.87799
03:40:02|3.87799
03:40:04|3.87799
03:40:05|3.88268
03:40:06|3.88268
03:40:06|3.88268
03:40:08|3.88268
03:40:08|3.88268
03:40:10|3.88268
03:40:10|3.88268
03:40:12|3.88268
03:40:12|3.87842
03:40:13|3.87842
03:40:15|3.87842
03:40:15|3.87842
03:40:16|3.87842
03:40:17|3.87842
03:40:19|3.87842
03:40:20|3.87842
03:40:20|3.87842
03:40:21|3.87842
03:40:22|3.87842
03:40:25|3.87842
03:40:25|3.87842
03:40:26|3.87842
03:40:27|3.87842
03:40:29|3.87842
03:40:29|3.87842
03:40:31|3.87156
03:40:31|3.87156
03:40:32|3.87156
03:40:33|3.87156
03:40:35|3.87156
03:40:35|3.87156
03:40:36|3.87
03:40:37|3.87
03:40:38|3.87
03:40:39|3.87
03:40:40|3.87
03:40:41|3.87001
03:40:43|3.87001
03:40:44|3.87001
03:40:45|3.87001
03:40:46|3.87001
03:40:47|3.87001
03:40:48|3.87001
03:40:49|3.87001
03:40:50|3.87001
03:40:51|3.87001
03:40:52|3.87001
03:40:53|3.87001
03:40:54|3.87001
03:40:55|3.87001
03:40:56|3.87001
03:40:57|3.87001
03:40:58|3.87001
03:40:59|3.87001
03:41:00|3.87001
03:41:01|3.87001
03:41:02|3.87001
03:41:03|3.87001
03:41:04|3.87001
03:41:05|3.87001
03:41:06|3.87001
03:41:07|3.87001
03:41:08|3.87001
03:41:09|3.87001
03:41:10|3.87489
03:41:11|3.87489
03:41:12|3.87489
03:41:13|3.87489
03:41:14|3.87489
03:41:15|3.87489
03:41:16|3.87
03:41:17|3.87
03:41:18|3.87
03:41:19|3.87002
03:41:20|3.87002
03:41:21|3.87002
03:41:22|3.87001
03:41:23|3.87485
03:41:24|3.87485
03:41:25|3.87485
03:41:27|3.87
03:41:28|3.87
03:41:29|3.87
03:41:29|3.87
03:41:32|3.87
03:41:33|3.87
03:41:34|3.87
03:41:35|3.87
03:41:37|3.87
03:41:37|3.87
03:41:38|3.87
03:41:40|3.87
03:41:40|3.87
03:41:41|3.87
03:41:42|3.87
03:41:44|3.87
03:41:44|3.87
03:41:46|3.87
03:41:46|3.87
03:41:47|3.87
03:41:48|3.87
03:41:49|3.87
03:41:50|3.87
03:41:51|3.87
03:41:52|3.87
03:41:53|3.87
03:41:54|3.87
03:41:55|3.87
03:41:56|3.87
03:41:57|3.87
03:41:58|3.87
03:41:59|3.87
03:42:00|3.86932
03:42:01|3.86932
03:42:02|3.86932
03:42:03|3.86932
03:42:05|3.86932
03:42:06|3.86932
03:42:07|3.86932
03:42:08|3.86932
03:42:09|3.86932
03:42:10|3.86895
03:42:11|3.86895
03:42:12|3.86691
03:42:13|3.86691
03:42:14|3.86691
03:42:15|3.86691
03:42:16|3.86691
03:42:17|3.86691
03:42:18|3.86691
03:42:19|3.86691
03:42:20|3.86691
03:42:21|3.86691
03:42:22|3.86691
03:42:23|3.86691
03:42:24|3.86691
03:42:25|3.86691
03:42:27|3.86691
03:42:29|3.86691
03:42:30|3.86691
03:42:30|3.86691
03:42:32|3.86691
03:42:33|3.86692
03:42:35|3.86692
03:42:35|3.86692
03:42:36|3.86692
03:42:37|3.86692
03:42:38|3.86692
03:42:39|3.86692
03:42:40|3.86692
03:42:42|3.86692
03:42:42|3.86692
03:42:43|3.86692
03:42:44|3.86692
03:42:45|3.86692
03:42:47|3.86692
03:42:47|3.86692
03:42:48|3.86692
03:42:49|3.86692
03:42:50|3.86692
03:42:51|3.86692
03:42:52|3.86692
03:42:54|3.86692
03:42:54|3.86692
03:42:55|3.86692
03:42:56|3.86692
03:42:57|3.86692
03:42:58|3.86692
03:43:00|3.86692
03:43:00|3.86692
03:43:01|3.86692
03:43:02|3.86692
03:43:03|3.86692
03:43:04|3.86692
03:43:05|3.86692
03:43:06|3.86692
03:43:07|3.86692
03:43:08|3.86692
03:43:09|3.86692
03:43:10|3.86692
03:43:11|3.86692
03:43:12|3.86692
03:43:13|3.86692
03:43:14|3.86692
03:43:15|3.86692
03:43:16|3.86663
03:43:17|3.86663
03:43:18|3.86663
03:43:19|3.86663
03:43:20|3.86626
03:43:21|3.86276
03:43:22|3.86272
03:43:23|3.86272
03:43:24|3.86256
03:43:25|3.86183
03:43:27|3.86183
03:43:29|3.86183
03:43:31|3.86183
03:43:32|3.86183
03:43:33|3.86183
03:43:35|3.86183
03:43:37|3.8607
03:43:38|3.8607
03:43:38|3.85327
03:43:39|3.85327
03:43:41|3.85303
03:43:41|3.85268
03:43:43|3.85
03:43:43|3.85
03:43:45|3.85
03:43:46|3.85
03:43:47|3.85
03:43:47|3.85
03:43:50|3.85539
03:43:50|3.85539
03:43:51|3.85539
03:43:52|3.85539
03:43:53|3.85539
03:43:54|3.85539
03:43:55|3.85003
03:43:56|3.85003
03:43:57|3.85003
03:43:59|3.85003
03:44:00|3.85003
03:44:01|3.85533
03:44:02|3.85533
03:44:03|3.85533
03:44:04|3.85533
03:44:05|3.85011
03:44:06|3.85011
03:44:07|3.85011
03:44:08|3.85011
03:44:10|3.85011
03:44:11|3.85011
03:44:12|3.85011
03:44:13|3.85011
03:44:14|3.85011
03:44:15|3.85011
03:44:16|3.85011
03:44:17|3.85
03:44:18|3.85
03:44:19|3.85
03:44:20|3.85
03:44:21|3.85
03:44:22|3.85
03:44:23|3.85
03:44:24|3.85
03:44:25|3.85
03:44:26|3.8498
03:44:27|3.8498
03:44:29|3.84922
03:44:31|3.84922
03:44:31|3.84922
03:44:33|3.84922
03:44:34|3.84922
03:44:35|3.84922
03:44:36|3.84922
03:44:38|3.84922
03:44:39|3.84922
03:44:40|3.84922
03:44:41|3.84921
03:44:42|3.84921
03:44:42|3.84921
03:44:43|3.84921
03:44:45|3.84764
03:44:46|3.84764
03:44:47|3.84764
03:44:47|3.84764
03:44:49|3.84363
03:44:50|3.84363
03:44:51|3.84363
03:44:52|3.84363
03:44:53|3.84363
03:44:53|3.84363
03:44:55|3.84363
03:44:56|3.84363
03:44:57|3.84363
03:44:58|3.84363
03:44:59|3.84363
03:45:00|3.84363
03:45:01|3.84363
03:45:02|3.84363
03:45:03|3.84363
03:45:04|3.84283
03:45:05|3.84283
03:45:07|3.84283
03:45:07|3.84283
03:45:08|3.84252
03:45:09|3.84252
03:45:10|3.84233
03:45:11|3.84233
03:45:12|3.84233
03:45:13|3.84233
03:45:14|3.84
03:45:16|3.84
03:45:17|3.84
03:45:18|3.84
03:45:18|3.84
03:45:20|3.84
03:45:20|3.84
03:45:22|3.84233
03:45:23|3.84233
03:45:24|3.84233
03:45:25|3.84233
03:45:25|3.84233
03:45:26|3.84233
03:45:27|3.84
03:45:30|3.84
03:45:31|3.84
03:45:32|3.84
03:45:34|3.84
03:45:34|3.822
03:45:36|3.82183
03:45:37|3.8211
03:45:37|3.82057
03:45:39|3.82057
03:45:41|3.82013
03:45:42|3.81975
03:45:42|3.81975
03:45:44|3.81975
03:45:44|3.81953
03:45:45|3.81924
03:45:46|3.81924
03:45:48|3.81924
03:45:48|3.81924
03:45:49|3.81924
03:45:50|3.81785
03:45:51|3.81785
03:45:52|3.82057
03:45:53|3.82331
03:45:54|3.82592
03:45:55|3.82592
03:45:56|3.82592
03:45:57|3.82592
03:45:59|3.82592
03:46:00|3.82592
03:46:01|3.82592
03:46:02|3.82592
03:46:03|3.82592
03:46:04|3.82592
03:46:05|3.82592
03:46:06|3.82592
03:46:07|3.82592
03:46:08|3.82592
03:46:09|3.82592
03:46:10|3.82592
03:46:11|3.82592
03:46:12|3.82592
03:46:13|3.82592
03:46:14|3.82592
03:46:15|3.82592
03:46:16|3.82592
03:46:17|3.82364
03:46:18|3.82364
03:46:19|3.82364
03:46:20|3.82364
03:46:21|3.82364
03:46:22|3.82364
03:46:23|3.82364
03:46:24|3.82057
03:46:26|3.82057
03:46:27|3.82364
03:46:28|3.82364
03:46:29|3.82364
03:46:31|3.82364
03:46:33|3.82364
03:46:34|3.82364
03:46:35|3.82331
03:46:36|3.82331
03:46:38|3.82331
03:46:38|3.82331
03:46:40|3.82331
03:46:41|3.82331
03:46:42|3.82331
03:46:43|3.82331
03:46:43|3.82331
03:46:45|3.82331
03:46:46|3.82592
03:46:47|3.82592
03:46:48|3.82592
03:46:49|3.82592
03:46:50|3.82592
03:46:51|3.82592
03:46:52|3.82592
03:46:53|3.82592
03:46:54|3.82592
03:46:55|3.82592
03:46:56|3.82592
03:46:57|3.82592
03:46:58|3.82582
03:46:59|3.82582
03:47:00|3.82582
03:47:01|3.82582
03:47:02|3.82582
03:47:03|3.8205
03:47:05|3.8205
03:47:06|3.8205
03:47:07|3.8205
03:47:08|3.8205
03:47:10|3.8205
03:47:10|3.8172
03:47:11|3.816
03:47:12|3.81594
03:47:13|3.81556
03:47:14|3.815
03:47:15|3.815
03:47:16|3.815
03:47:17|3.81467
03:47:19|3.815
03:47:19|3.815
03:47:20|3.815
03:47:21|3.815
03:47:22|3.815
03:47:23|3.815
03:47:24|3.815
03:47:25|3.815
03:47:26|3.815
03:47:27|3.815
03:47:28|3.815
03:47:29|3.815
03:47:31|3.815
03:47:33|3.815
03:47:34|3.815
03:47:36|3.81777
03:47:36|3.81777
03:47:37|3.81777
03:47:39|3.81357
03:47:41|3.81357
03:47:42|3.81748
03:47:43|3.81742
03:47:44|3.81171
03:47:44|3.81171
03:47:45|3.81126
03:47:47|3.81126
03:47:48|3.81126
03:47:49|3.81126
03:47:50|3.81126
03:47:51|3.81126
03:47:53|3.81126
03:47:53|3.80002
03:47:54|3.80002
03:47:55|3.80002
03:47:58|3.80002
03:47:59|3.80002
03:48:00|3.80002
03:48:02|3.80003
03:48:03|3.80003
03:48:03|3.80003
03:48:04|3.80476
03:48:05|3.80476
03:48:06|3.80476
03:48:08|3.80476
03:48:08|3.8
03:48:10|3.8046
03:48:10|3.79888
03:48:12|3.79888
03:48:12|3.80002
03:48:13|3.80002
03:48:16|3.79442
03:48:16|3.79442
03:48:17|3.79442
03:48:18|3.79442
03:48:19|3.79442
03:48:20|3.79442
03:48:21|3.79159
03:48:22|3.79
03:48:23|3.78679
03:48:24|3.78659
03:48:25|3.78265
03:48:26|3.78248
03:48:27|3.78248
03:48:28|3.78248
03:48:29|3.78248
03:48:31|3.78653
03:48:33|3.78164
03:48:34|3.78164
03:48:35|3.78164
03:48:36|3.78067
03:48:37|3.78067
03:48:39|3.78248
03:48:40|3.78248
03:48:41|3.78625
03:48:42|3.78745
03:48:43|3.78081
03:48:44|3.78081
03:48:45|3.78081
03:48:47|3.78081
03:48:47|3.78069
03:48:49|3.78069
03:48:49|3.78067
03:48:51|3.77722
03:48:52|3.77937
03:48:53|3.77937
03:48:54|3.77923
03:48:55|3.77722
03:48:56|3.77722
03:48:57|3.77722
03:48:58|3.78065
03:48:59|3.78065
03:49:00|3.78065
03:49:01|3.78065
03:49:02|3.78296
03:49:03|3.78296
03:49:04|3.78296
03:49:05|3.78296
03:49:06|3.78296
03:49:07|3.78296
03:49:08|3.78296
03:49:09|3.78296
03:49:10|3.78296
03:49:11|3.78296
03:49:12|3.78296
03:49:13|3.78296
03:49:14|3.78296
03:49:15|3.78296
03:49:16|3.78296
03:49:17|3.78296
03:49:18|3.78296
03:49:19|3.78296
03:49:20|3.78668
03:49:21|3.78668
03:49:22|3.78007
03:49:23|3.78007
03:49:24|3.78007
03:49:25|3.78007
03:49:26|3.78007
03:49:27|3.78007
03:49:28|3.78007
03:49:29|3.78007
03:49:30|3.78007
03:49:31|3.78007
03:49:32|3.78007
03:49:33|3.78006
03:49:35|3.78646
03:49:37|3.78646
03:49:37|3.78646
03:49:39|3.78646
03:49:41|3.78001
03:49:42|3.78001
03:49:43|3.78001
03:49:43|3.78001
03:49:44|3.78001
03:49:45|3.78001
03:49:46|3.78001
03:49:47|3.78001
03:49:49|3.78001
03:49:49|3.78001
03:49:50|3.78008
03:49:51|3.78008
03:49:52|3.78009
03:49:53|3.78612
03:49:54|3.78646
03:49:55|3.78646
03:49:57|3.78646
03:49:57|3.78646
03:49:58|3.78646
03:50:00|3.78646
03:50:00|3.78646
03:50:01|3.78472
03:50:02|3.78472
03:50:03|3.78472
03:50:04|3.78
03:50:05|3.78
03:50:06|3.78
03:50:07|3.78
03:50:08|3.7768
03:50:09|3.7768
03:50:11|3.77671
03:50:12|3.78064
03:50:12|3.78064
03:50:13|3.78064
03:50:14|3.77635
03:50:16|3.77635
03:50:16|3.78479
03:50:17|3.78814
03:50:18|3.78058
03:50:19|3.78058
03:50:20|3.78058
03:50:21|3.78058
03:50:22|3.78058
03:50:23|3.78058
03:50:24|3.78058
03:50:25|3.78058
03:50:27|3.78916
03:50:27|3.77636
03:50:28|3.77636
03:50:29|3.77636
03:50:31|3.77636
03:50:32|3.77636
03:50:32|3.77636
03:50:34|3.77635
03:50:36|3.77637
03:50:37|3.78201
03:50:38|3.78201
03:50:39|3.78201
03:50:41|3.78201
03:50:43|3.77803
03:50:45|3.77804
03:50:46|3.78592
03:50:46|3.77804
03:50:47|3.77804
03:50:48|3.77804
03:50:49|3.77804
03:50:50|3.77804
03:50:51|3.77804
03:50:53|3.77804
03:50:53|3.77804
03:50:54|3.7781
03:50:56|3.7781
03:50:57|3.7781
03:50:58|3.7781
03:50:59|3.7781
03:51:00|3.7781
03:51:01|3.78084
03:51:02|3.78084
03:51:03|3.78084
03:51:04|3.778
03:51:05|3.778
03:51:06|3.778
03:51:07|3.7781
03:51:08|3.7781
03:51:09|3.7781
03:51:10|3.7781
03:51:11|3.7781
03:51:12|3.7781
03:51:13|3.7781
03:51:14|3.7781
03:51:15|3.77636
03:51:16|3.77636
03:51:17|3.77636
03:51:18|3.77582
03:51:19|3.775
03:51:20|3.77636
03:51:21|3.77636
03:51:22|3.77636
03:51:23|3.77636
03:51:24|3.77636
03:51:25|3.77636
03:51:26|3.77323
03:51:27|3.77634
03:51:28|3.77634
03:51:29|3.7726
03:51:30|3.7726
03:51:31|3.77213
03:51:32|3.77213
03:51:33|3.77213
03:51:34|3.77444
03:51:36|3.77444
03:51:38|3.77444
03:51:39|3.77444
03:51:40|3.77444
03:51:41|3.77444
03:51:42|3.77444
03:51:43|3.77444
03:51:44|3.77133
03:51:44|3.77444
03:51:46|3.77444
03:51:47|3.77444
03:51:49|3.77444
03:51:49|3.77444
03:51:51|3.77444
03:51:51|3.77444
03:51:53|3.77444
03:51:54|3.77444
03:51:55|3.77444
03:51:56|3.77444
03:51:57|3.7744
03:51:58|3.77011
03:51:59|3.77011
03:52:00|3.77011
03:52:01|3.77011
03:52:02|3.77011
03:52:03|3.76845
03:52:04|3.76808
03:52:05|3.76804
03:52:06|3.76804
03:52:07|3.76804
03:52:08|3.77444
03:52:09|3.77444
03:52:10|3.77444
03:52:11|3.77444
03:52:12|3.77444
03:52:13|3.77444
03:52:14|3.77444
03:52:15|3.77444
03:52:16|3.77444
03:52:17|3.77444
03:52:18|3.77636
03:52:19|3.77636
03:52:20|3.77636
03:52:21|3.77636
03:52:22|3.77636
03:52:23|3.77636
03:52:24|3.77636
03:52:25|3.77636
03:52:26|3.77636
03:52:27|3.77636
03:52:28|3.77636
03:52:30|3.7724
03:52:31|3.7724
03:52:32|3.7724
03:52:33|3.7724
03:52:33|3.7724
03:52:34|3.7724
03:52:37|3.7724
03:52:39|3.7724
03:52:39|3.7724
03:52:41|3.7724
03:52:41|3.7724
03:52:42|3.7724
03:52:44|3.7724
03:52:45|3.7724
03:52:45|3.7724
03:52:46|3.7724
03:52:47|3.7724
03:52:48|3.7724
03:52:49|3.7724
03:52:51|3.7724
03:52:53|3.7724
03:52:54|3.77301
03:52:56|3.77301
03:52:57|3.77301
03:52:57|3.77301
03:52:59|3.78016
03:53:00|3.78425
03:53:01|3.78391
03:53:02|3.78391
03:53:03|3.78391
03:53:04|3.78391
03:53:05|3.78391
03:53:06|3.78391
03:53:07|3.78391
03:53:07|3.79038
03:53:09|3.79081
03:53:09|3.78783
03:53:10|3.78783
03:53:12|3.78783
03:53:12|3.78783
03:53:13|3.78783
03:53:15|3.78782
03:53:15|3.78782
03:53:17|3.78782
03:53:17|3.78782
03:53:18|3.8129
03:53:20|3.81293
03:53:20|3.80732
03:53:21|3.80732
03:53:23|3.80732
03:53:24|3.80883
03:53:24|3.80883
03:53:26|3.80212
03:53:26|3.80879
03:53:28|3.80879
03:53:30|3.80879
03:53:30|3.80879
03:53:31|3.80879
03:53:32|3.80879
03:53:33|3.80485
03:53:34|3.80092
03:53:35|3.80092
03:53:37|3.80092
03:53:39|3.80092
03:53:40|3.80092
03:53:42|3.80098
03:53:42|3.80098
03:53:44|3.80103
03:53:44|3.80103
03:53:45|3.80103
03:53:46|3.80102
03:53:47|3.80102
03:53:49|3.80102
03:53:50|3.80102
03:53:52|3.80102
03:53:53|3.80102
03:53:53|3.80102
03:53:54|3.80102
03:53:55|3.80102
03:53:56|3.80102
03:53:57|3.80102
03:53:58|3.80102
03:54:00|3.80102
03:54:01|3.80102
03:54:02|3.81093
03:54:03|3.81093
03:54:04|3.81093
03:54:05|3.81293
03:54:06|3.81293
03:54:07|3.81297
03:54:08|3.81297
03:54:09|3.81413
03:54:10|3.81539
03:54:11|3.81749
03:54:12|3.81844
03:54:13|3.81924
03:54:14|3.81924
03:54:15|3.81924
03:54:16|3.81978
03:54:17|3.81979
03:54:18|3.81984
03:54:19|3.8152
03:54:20|3.81501
03:54:21|3.81501
03:54:22|3.81501
03:54:23|3.81501
03:54:25|3.81501
03:54:26|3.81501
03:54:27|3.81501
03:54:28|3.81501
03:54:29|3.816
03:54:30|3.816
03:54:31|3.816
03:54:32|3.81991
03:54:33|3.82142
03:54:34|3.82142
03:54:35|3.8214
03:54:36|3.8214
03:54:37|3.81539
03:54:39|3.81539
03:54:41|3.82138
03:54:42|3.82138
03:54:43|3.81539
03:54:44|3.81539
03:54:45|3.81539
03:54:47|3.81539
03:54:47|3.81539
03:54:49|3.81539
03:54:50|3.81539
03:54:50|3.82141
03:54:52|3.82141
03:54:53|3.82141
03:54:54|3.82141
03:54:55|3.82141
03:54:56|3.82141
03:54:57|3.82141
03:54:58|3.82141
03:54:59|3.82141
03:55:00|3.82141
03:55:01|3.82141
03:55:03|3.82141
03:55:05|3.82141
03:55:06|3.82189
03:55:07|3.82
03:55:09|3.82111
03:55:11|3.82099
03:55:11|3.82099
03:55:12|3.81991
03:55:13|3.81991
03:55:14|3.81991
03:55:15|3.81991
03:55:16|3.81991
03:55:17|3.81973
03:55:19|3.81973
03:55:20|3.81937
03:55:21|3.81937
03:55:22|3.81937
03:55:24|3.81937
03:55:25|3.81937
03:55:25|3.81937
03:55:27|3.81937
03:55:28|3.81937
03:55:29|3.81937
03:55:30|3.81937
03:55:31|3.81937
03:55:31|3.81937
03:55:33|3.81937
03:55:34|3.81937
03:55:34|3.81937
03:55:35|3.81937
03:55:36|3.81937
03:55:37|3.81937
03:55:40|3.81937
03:55:42|3.82786
03:55:42|3.82815
03:55:43|3.82815
03:55:44|3.82815
03:55:46|3.82877
03:55:47|3.8301
03:55:48|3.83114
03:55:49|3.83114
03:55:50|3.83114
03:55:51|3.83114
03:55:52|3.83151
03:55:54|3.83151
03:55:54|3.83151
03:55:56|3.83148
03:55:57|3.83267
03:55:58|3.83267
03:55:59|3.8315
03:56:00|3.8315
03:56:01|3.83151
03:56:02|3.83151
03:56:03|3.83151
03:56:04|3.83151
03:56:05|3.826
03:56:06|3.83151
03:56:06|3.83151
03:56:08|3.83151
03:56:09|3.83151
03:56:10|3.83151
03:56:12|3.83151
03:56:13|3.82768
03:56:13|3.82768
03:56:14|3.82768
03:56:16|3.82768
03:56:17|3.82768
03:56:17|3.82768
03:56:18|3.82768
03:56:20|3.82768
03:56:21|3.82768
03:56:21|3.82768
03:56:22|3.82768
03:56:24|3.82574
03:56:24|3.82574
03:56:26|3.82574
03:56:27|3.82574
03:56:27|3.82574
03:56:30|3.82574
03:56:30|3.82574
03:56:31|3.82574
03:56:32|3.82574
03:56:33|3.82574
03:56:35|3.82584
03:56:36|3.82584
03:56:37|3.82765
03:56:38|3.83052
03:56:39|3.83052
03:56:40|3.83267
03:56:41|3.83267
03:56:42|3.83267
03:56:44|3.83267
03:56:45|3.83267
03:56:46|3.82761
03:56:47|3.82761
03:56:49|3.82761
03:56:49|3.82761
03:56:51|3.82761
03:56:52|3.82761
03:56:53|3.82761
03:56:54|3.82761
03:56:55|3.81238
03:56:56|3.80875
03:56:57|3.8074
03:56:58|3.80537
03:56:59|3.80338
03:57:00|3.80098
03:57:01|3.8003
03:57:02|3.8001
03:57:03|3.8001
03:57:04|3.8001
03:57:05|3.80002
03:57:06|3.80002
03:57:07|3.80003
03:57:08|3.80002
03:57:09|3.80002
03:57:10|3.80002
03:57:11|3.80554
03:57:13|3.80002
03:57:14|3.80002
03:57:15|3.80002
03:57:16|3.80002
03:57:17|3.80002
03:57:18|3.80002
03:57:19|3.80002
03:57:20|3.7914
03:57:20|3.79096
03:57:22|3.79
03:57:23|3.78962
03:57:24|3.78907
03:57:25|3.78896
03:57:26|3.78617
03:57:27|3.78617
03:57:28|3.78584
03:57:29|3.79381
03:57:31|3.79381
03:57:31|3.79381
03:57:33|3.79381
03:57:34|3.78376
03:57:34|3.78889
03:57:36|3.78889
03:57:37|3.78889
03:57:38|3.78889
03:57:38|3.78328
03:57:40|3.78283
03:57:42|3.78197
03:57:43|3.78102
03:57:44|3.78035
03:57:45|3.78084
03:57:47|3.78084
03:57:48|3.78084
03:57:49|3.77883
03:57:51|3.77152
03:57:52|3.77152
03:57:52|3.77152
03:57:53|3.77152
03:57:55|3.77152
03:57:55|3.77589
03:57:57|3.77589
03:57:58|3.77589
03:57:59|3.77154
03:58:01|3.77154
03:58:01|3.77734
03:58:02|3.77734
03:58:03|3.78636
03:58:05|3.78636
03:58:05|3.78636
03:58:06|3.78636
03:58:07|3.78474
03:58:08|3.78474
03:58:09|3.78474
03:58:11|3.78474
03:58:11|3.78474
03:58:12|3.78474
03:58:14|3.76586
03:58:14|3.76586
03:58:15|3.76586
03:58:16|3.77
03:58:18|3.76084
03:58:19|3.76601
03:58:20|3.758
03:58:21|3.75855
03:58:22|3.76342
03:58:23|3.76853
03:58:24|3.76853
03:58:25|3.75845
03:58:26|3.75845
03:58:27|3.75845
03:58:28|3.76377
03:58:29|3.76111
03:58:30|3.76111
03:58:31|3.75982
03:58:32|3.76335
03:58:33|3.76335
03:58:34|3.75547
03:58:35|3.75547
03:58:36|3.75547
03:58:37|3.75547
03:58:38|3.75547
03:58:39|3.755
03:58:40|3.75452
03:58:41|3.75452
03:58:43|3.7565
03:58:43|3.76747
03:58:45|3.76747
03:58:46|3.76747
03:58:47|3.76747
03:58:48|3.76735
03:58:49|3.76735
03:58:50|3.76735
03:58:51|3.76861
03:58:52|3.76861
03:58:53|3.76861
03:58:54|3.76861
03:58:55|3.76861
03:58:56|3.76861
03:58:57|3.76861
03:58:58|3.76783
03:58:59|3.76783
03:59:00|3.76783
03:59:01|3.76783
03:59:02|3.76783
03:59:03|3.76783
03:59:04|3.76783
03:59:05|3.76783
03:59:06|3.76783
03:59:07|3.76783
03:59:08|3.76783
03:59:09|3.765
03:59:10|3.765
03:59:11|3.765
03:59:12|3.765
03:59:13|3.76758
03:59:14|3.75974
03:59:15|3.75966
03:59:16|3.76398
03:59:17|3.76398
03:59:18|3.76398
03:59:19|3.77071
03:59:20|3.77071
03:59:21|3.77071
03:59:22|3.77071
03:59:23|3.77071
03:59:24|3.77071
03:59:25|3.77071
03:59:26|3.77071
03:59:27|3.77071
03:59:28|3.77071
03:59:29|3.77071
03:59:30|3.77071
03:59:31|3.76831
03:59:32|3.75979
03:59:33|3.75979
03:59:34|3.75337
03:59:35|3.75337
03:59:36|3.75337
03:59:37|3.75234
03:59:38|3.75234
03:59:39|3.75234
03:59:40|3.75234
03:59:41|3.75234
03:59:42|3.75242
03:59:44|3.75242
03:59:46|3.75242
03:59:48|3.75242
03:59:48|3.75242
03:59:50|3.75242
03:59:51|3.75242
03:59:51|3.76406
03:59:52|3.76406
03:59:54|3.75249
03:59:55|3.75249
03:59:57|3.75249
03:59:58|3.75249
03:59:59|3.75249
04:00:00|3.75249
04:00:01|3.76407
04:00:02|3.76407
04:00:03|3.76407
04:00:04|3.76407
04:00:06|3.76407
04:00:07|3.76407
04:00:07|3.76407
04:00:08|3.76407
04:00:09|3.76807
04:00:10|3.77072
04:00:12|3.77201
04:00:12|3.774
04:00:15|3.77551
04:00:15|3.77554
04:00:16|3.77867
04:00:18|3.77867
04:00:19|3.78294
04:00:20|3.78294
04:00:22|3.77201
04:00:23|3.77201
04:00:24|3.77201
04:00:25|3.77201
04:00:25|3.77201
04:00:26|3.77201
04:00:28|3.78089
04:00:29|3.78089
04:00:29|3.78089
04:00:31|3.77851
04:00:32|3.77851
04:00:32|3.77851
04:00:34|3.77393
04:00:35|3.77393
04:00:35|3.78179
04:00:37|3.78179
04:00:38|3.78179
04:00:39|3.78179
04:00:40|3.78179
04:00:41|3.78274
04:00:42|3.78179
04:00:43|3.78307
04:00:45|3.78307
04:00:46|3.78307
04:00:48|3.78307
04:00:49|3.77851
04:00:50|3.78307
04:00:51|3.78315
04:00:52|3.78315
04:00:53|3.78315
04:00:54|3.78315
04:00:55|3.78315
04:00:56|3.78315
04:00:57|3.78315
04:00:58|3.78315
04:00:59|3.78315
04:01:00|3.78432
04:01:01|3.7873
04:01:02|3.78788
04:01:03|3.78316
04:01:05|3.78803
04:01:06|3.78803
04:01:07|3.78803
04:01:08|3.78803
04:01:08|3.78803
04:01:10|3.78803
04:01:11|3.78803
04:01:11|3.78803
04:01:13|3.78803
04:01:13|3.78803
04:01:15|3.78803
04:01:16|3.7882
04:01:17|3.78316
04:01:18|3.78316
04:01:19|3.78316
04:01:20|3.78316
04:01:21|3.78316
04:01:22|3.78316
04:01:23|3.78316
04:01:24|3.78316
04:01:25|3.78316
04:01:26|3.78093
04:01:27|3.78093
04:01:28|3.78093
04:01:29|3.78093
04:01:30|3.78093
04:01:31|3.78093
04:01:31|3.78093
04:01:32|3.78093
04:01:34|3.78093
04:01:35|3.78093
04:01:36|3.78093
04:01:37|3.78093
04:01:38|3.78093
04:01:39|3.78093
04:01:41|3.78093
04:01:42|3.78093
04:01:42|3.78093
04:01:44|3.78093
04:01:45|3.78093
04:01:46|3.78093
04:01:48|3.78841
04:01:48|3.78092
04:01:50|3.78092
04:01:51|3.78092
04:01:53|3.78092
04:01:54|3.78092
04:01:55|3.78092
04:01:57|3.78092
04:01:58|3.78092
04:01:59|3.78092
04:02:00|3.78092
04:02:01|3.78841
04:02:02|3.78841
04:02:03|3.78841
04:02:03|3.78841
04:02:04|3.78841
04:02:06|3.78841
04:02:07|3.78841
04:02:08|3.78841
04:02:09|3.78841
04:02:11|3.78841
04:02:11|3.78841
04:02:12|3.78841
04:02:13|3.78682
04:02:14|3.78682
04:02:15|3.78682
04:02:16|3.78682
04:02:17|3.78682
04:02:18|3.78832
04:02:19|3.78832
04:02:20|3.78832
04:02:21|3.78841
04:02:22|3.78841
04:02:23|3.78841
04:02:24|3.78841
04:02:26|3.78094
04:02:27|3.78733
04:02:28|3.78733
04:02:29|3.78733
04:02:30|3.78733
04:02:31|3.78733
04:02:32|3.78733
04:02:33|3.78321
04:02:34|3.78321
04:02:35|3.78321
04:02:36|3.78321
04:02:37|3.78321
04:02:38|3.78321
04:02:39|3.78321
04:02:40|3.78321
04:02:41|3.78321
04:02:42|3.78095
04:02:43|3.78095
04:02:44|3.78095
04:02:45|3.78095
04:02:47|3.78095
04:02:48|3.78095
04:02:50|3.78096
04:02:51|3.78096
04:02:51|3.78097
04:02:54|3.78096
04:02:54|3.78096
04:02:56|3.78096
04:02:57|3.78096
04:02:58|3.78096
04:02:59|3.78096
04:03:00|3.78096
04:03:02|3.78096
04:03:04|3.78096
04:03:05|3.78096
04:03:07|3.78096
04:03:07|3.78096
04:03:08|3.78585
04:03:09|3.7858
04:03:10|3.7858
04:03:11|3.7858
04:03:13|3.7858
04:03:14|3.7858
04:03:15|3.7858
04:03:16|3.78577
04:03:17|3.78577
04:03:18|3.78577
04:03:20|3.78577
04:03:21|3.78577
04:03:22|3.78577
04:03:23|3.78577
04:03:23|3.78577
04:03:25|3.78096
04:03:26|3.78096
04:03:27|3.78096
04:03:27|3.78096
04:03:29|3.78096
04:03:30|3.78096
04:03:30|3.78096
04:03:32|3.78096
04:03:33|3.78096
04:03:34|3.78096
04:03:35|3.78096
04:03:36|3.78096
04:03:36|3.78096
04:03:37|3.78096
04:03:38|3.78096
04:03:40|3.78096
04:03:41|3.78096
04:03:42|3.78096
04:03:43|3.78624
04:03:44|3.78624
04:03:45|3.78822
04:03:46|3.78822
04:03:48|3.78822
04:03:49|3.78822
04:03:49|3.78822
04:03:50|3.78822
04:03:51|3.78822
04:03:53|3.78819
04:03:54|3.78829
04:03:55|3.78829
04:03:56|3.78822
04:03:58|3.80301
04:03:59|3.80504
04:04:00|3.80611
04:04:01|3.80611
04:04:02|3.80611
04:04:03|3.80611
04:04:04|3.80611
04:04:05|3.80611
04:04:06|3.80611
04:04:08|3.80611
04:04:09|3.80612
04:04:09|3.80816
04:04:12|3.80897
04:04:12|3.80897
04:04:13|3.80897
04:04:15|3.80897
04:04:15|3.80897
04:04:17|3.80897
04:04:17|3.80897
04:04:18|3.80897
04:04:19|3.80897
04:04:20|3.80942
04:04:21|3.81024
04:04:23|3.81024
04:04:23|3.81024
04:04:24|3.81024
04:04:26|3.81024
04:04:26|3.81412
04:04:28|3.81412
04:04:29|3.81412
04:04:30|3.81412
04:04:31|3.815
04:04:32|3.815
04:04:33|3.815
04:04:34|3.815
04:04:35|3.815
04:04:36|3.81604
04:04:37|3.81749
04:04:38|3.81975
04:04:39|3.82
04:04:40|3.82058
04:04:41|3.82107
04:04:42|3.82107
04:04:43|3.8241
04:04:44|3.82512
04:04:46|3.82511
04:04:47|3.82511
04:04:49|3.82511
04:04:51|3.82877
04:04:51|3.82967
04:04:53|3.82967
04:04:54|3.82967
04:04:55|3.82967
04:04:56|3.83279
04:04:57|3.82601
04:04:58|3.82601
04:05:00|3.83673
04:05:01|3.84124
04:05:02|3.84124
04:05:03|3.84123
04:05:04|3.84125
04:05:05|3.84125
04:05:06|3.84125
04:05:07|3.84125
04:05:08|3.84125
04:05:09|3.84124
04:05:10|3.84124
04:05:11|3.83521
04:05:12|3.83521
04:05:13|3.83521
04:05:14|3.84001
04:05:15|3.84001
04:05:16|3.84001
04:05:17|3.84001
04:05:18|3.83992
04:05:19|3.83992
04:05:20|3.83992
04:05:21|3.83992
04:05:22|3.83992
04:05:23|3.83992
04:05:24|3.83988
04:05:25|3.83279
04:05:26|3.83279
04:05:27|3.83279
04:05:28|3.83279
04:05:29|3.82715
04:05:30|3.82715
04:05:31|3.82715
04:05:32|3.82715
04:05:33|3.82715
04:05:34|3.82715
04:05:35|3.82715
04:05:36|3.82715
04:05:37|3.82715
04:05:39|3.83279
04:05:40|3.83279
04:05:41|3.83279
04:05:42|3.8283
04:05:43|3.82829
04:05:44|3.82829
04:05:45|3.82829
04:05:46|3.82829
04:05:47|3.82829
04:05:48|3.82829
04:05:49|3.82829
04:05:51|3.82829
04:05:52|3.82829
04:05:53|3.82829
04:05:54|3.82829
04:05:56|3.82829
04:05:57|3.82829
04:05:58|3.82829
04:05:58|3.82829
04:05:59|3.82829
04:06:01|3.82829
04:06:02|3.82829
04:06:03|3.82829
04:06:03|3.82829
04:06:04|3.83
04:06:06|3.83
04:06:07|3.83
04:06:07|3.83
04:06:09|3.83
04:06:11|3.83
04:06:11|3.83
04:06:12|3.83
04:06:13|3.83
04:06:15|3.83
04:06:15|3.83
04:06:16|3.82999
04:06:17|3.82999
04:06:18|3.82999
04:06:19|3.82999
04:06:20|3.82999
04:06:21|3.82999
04:06:22|3.83
04:06:23|3.83
04:06:24|3.83
04:06:25|3.83
04:06:27|3.83
04:06:27|3.83194
04:06:28|3.83194
04:06:29|3.83194
04:06:30|3.83194
04:06:31|3.83194
04:06:33|3.83194
04:06:33|3.83194
04:06:34|3.83035
04:06:35|3.83035
04:06:36|3.83002
04:06:37|3.83002
04:06:38|3.83002
04:06:39|3.83002
04:06:40|3.83002
04:06:41|3.83002
04:06:42|3.83002
04:06:43|3.83002
04:06:44|3.83002
04:06:45|3.83002
04:06:46|3.83002
04:06:47|3.83002
04:06:48|3.83002
04:06:50|3.83002
04:06:51|3.83002
04:06:52|3.83194
04:06:54|3.83194
04:06:56|3.83194
04:06:56|3.83194
04:06:57|3.83194
04:06:58|3.83194
04:06:59|3.83194
04:07:00|3.83194
04:07:02|3.83194
04:07:03|3.83194
04:07:04|3.83194
04:07:06|3.83194
04:07:07|3.83194
04:07:08|3.83194
04:07:09|3.83194
04:07:10|3.83194
04:07:11|3.83194
04:07:12|3.83194
04:07:13|3.82547
04:07:14|3.82547
04:07:15|3.82547
04:07:16|3.82547
04:07:17|3.82547
04:07:18|3.82
04:07:19|3.82
04:07:20|3.82043
04:07:22|3.81945
04:07:23|3.81945
04:07:24|3.81945
04:07:25|3.81945
04:07:26|3.81945
04:07:27|3.81945
04:07:28|3.81945
04:07:29|3.81177
04:07:30|3.80897
04:07:31|3.80846
04:07:32|3.80846
04:07:33|3.80846
04:07:34|3.80846
04:07:35|3.80782
04:07:36|3.80596
04:07:37|3.80596
04:07:38|3.80478
04:07:39|3.80478
04:07:39|3.80478
04:07:41|3.80478
04:07:42|3.80478
04:07:42|3.80478
04:07:43|3.80451
04:07:45|3.80451
04:07:46|3.80328
04:07:47|3.80328
04:07:48|3.80328
04:07:49|3.80328
04:07:50|3.80328
04:07:52|3.80328
04:07:53|3.80328
04:07:55|3.80328
04:07:56|3.80328
04:07:57|3.80328
04:07:59|3.80328
04:08:00|3.80328
04:08:01|3.80328
04:08:02|3.80328
04:08:03|3.80328
04:08:04|3.80328
04:08:05|3.80328
04:08:06|3.81176
04:08:08|3.81176
04:08:09|3.81176
04:08:10|3.81176
04:08:11|3.81176
04:08:12|3.81176
04:08:13|3.81176
04:08:14|3.81176
04:08:15|3.81176
04:08:16|3.81176
04:08:17|3.81176
04:08:19|3.81176
04:08:20|3.81176
04:08:20|3.81176
04:08:21|3.81176
04:08:22|3.81176
04:08:23|3.81176
04:08:25|3.81176
04:08:25|3.81176
04:08:26|3.81176
04:08:28|3.81176
04:08:29|3.80328
04:08:29|3.80328
04:08:30|3.80464
04:08:31|3.80464
04:08:32|3.80464
04:08:34|3.80464
04:08:35|3.80464
04:08:35|3.80331
04:08:36|3.80331
04:08:38|3.80331
04:08:38|3.80331
04:08:40|3.80331
04:08:40|3.80331
04:08:41|3.80331
04:08:42|3.80331
04:08:44|3.80328
04:08:45|3.80328
04:08:45|3.80328
04:08:47|3.80328
04:08:48|3.80328
04:08:50|3.7923
04:08:50|3.78896
04:08:52|3.78549
04:08:54|3.78373
04:08:56|3.78327
04:08:56|3.78327
04:08:58|3.78327
04:08:59|3.78327
04:08:59|3.78327
04:09:00|3.78305
04:09:01|3.78305
04:09:03|3.78305
04:09:05|3.78259
04:09:05|3.78259
04:09:06|3.78259
04:09:07|3.78259
04:09:08|3.78259
04:09:09|3.78259
04:09:11|3.78259
04:09:12|3.78259
04:09:13|3.78259
04:09:13|3.78259
04:09:14|3.78259
04:09:15|3.78259
04:09:16|3.78259
04:09:17|3.78259
04:09:18|3.78259
04:09:19|3.78259
04:09:21|3.78259
04:09:22|3.78259
04:09:23|3.78259
04:09:24|3.78259
04:09:26|3.78259
04:09:27|3.78259
04:09:28|3.78259
04:09:28|3.78259
04:09:30|3.78259
04:09:31|3.78259
04:09:32|3.7826
04:09:33|3.7826
04:09:34|3.7826
04:09:34|3.78259
04:09:35|3.78259
04:09:37|3.77747
04:09:37|3.77747
04:09:39|3.77671
04:09:40|3.77592
04:09:41|3.77562
04:09:41|3.77523
04:09:43|3.7734
04:09:44|3.77747
04:09:45|3.77747
04:09:46|3.77747
04:09:47|3.77747
04:09:48|3.77747
04:09:49|3.77747
04:09:50|3.77747
04:09:51|3.77747
04:09:52|3.77747
04:09:54|3.77747
04:09:55|3.77747
04:09:57|3.77747
04:09:58|3.77747
04:09:59|3.77682
04:10:01|3.77682
04:10:01|3.77682
04:10:03|3.77682
04:10:04|3.77682
04:10:05|3.7706
04:10:07|3.7706
04:10:07|3.7703
04:10:09|3.7703
04:10:10|3.7703
04:10:10|3.7703
04:10:13|3.77122
04:10:13|3.77122
04:10:14|3.77122
04:10:15|3.77122
04:10:16|3.77121
04:10:17|3.77121
04:10:18|3.77121
04:10:19|3.77121
04:10:20|3.77121
04:10:21|3.77121
04:10:22|3.76724
04:10:23|3.76724
04:10:24|3.7638
04:10:26|3.75679
04:10:26|3.75679
04:10:27|3.75679
04:10:28|3.75679
04:10:29|3.75679
04:10:30|3.75679
04:10:31|3.75679
04:10:33|3.76583
04:10:34|3.76583
04:10:35|3.76583
04:10:37|3.7658
04:10:37|3.76762
04:10:38|3.76762
04:10:39|3.76762
04:10:40|3.76762
04:10:41|3.76762
04:10:42|3.76762
04:10:43|3.76762
04:10:44|3.76762
04:10:45|3.76762
04:10:46|3.76762
04:10:47|3.76955
04:10:48|3.76955
04:10:49|3.76955
04:10:50|3.76955
04:10:51|3.76955
04:10:52|3.76955
04:10:53|3.76955
04:10:54|3.76955
04:10:56|3.76955
04:10:57|3.76955
04:10:58|3.76955
04:11:00|3.76955
04:11:01|3.76955
04:11:02|3.76955
04:11:04|3.76992
04:11:04|3.76992
04:11:05|3.76992
04:11:07|3.76996
04:11:08|3.76955
04:11:09|3.76955
04:11:10|3.76955
04:11:11|3.76955
04:11:12|3.77076
04:11:13|3.77076
04:11:14|3.77076
04:11:15|3.77076
04:11:16|3.77076
04:11:18|3.77201
04:11:19|3.77201
04:11:19|3.765
04:11:21|3.765
04:11:22|3.76444
04:11:23|3.76444
04:11:24|3.76444
04:11:25|3.76444
04:11:26|3.76602
04:11:26|3.76602
04:11:28|3.76602
04:11:30|3.76602
04:11:30|3.76602
04:11:31|3.76602
04:11:32|3.76602
04:11:33|3.76602
04:11:35|3.76211
04:11:36|3.76211
04:11:36|3.76211
04:11:37|3.76211
04:11:38|3.76211
04:11:40|3.76211
04:11:41|3.76211
04:11:41|3.76211
04:11:42|3.76211
04:11:44|3.76383
04:11:44|3.76002
04:11:45|3.76388
04:11:46|3.76389
04:11:47|3.76004
04:11:48|3.76004
04:11:50|3.76004
04:11:50|3.76211
04:11:52|3.76211
04:11:54|3.76211
04:11:55|3.76211
04:11:57|3.76211
04:11:59|3.76211
04:12:00|3.76211
04:12:01|3.76211
04:12:01|3.76211
04:12:04|3.76211
04:12:05|3.76211
04:12:06|3.76211
04:12:07|3.76211
04:12:08|3.76211
04:12:09|3.75425
04:12:11|3.75425
04:12:11|3.75828
04:12:13|3.75828
04:12:14|3.75828
04:12:15|3.75828
04:12:16|3.75828
04:12:17|3.75828
04:12:18|3.75423
04:12:18|3.75421
04:12:20|3.75421
04:12:21|3.75206
04:12:22|3.75206
04:12:23|3.75206
04:12:24|3.75057
04:12:24|3.75056
04:12:25|3.75047
04:12:26|3.75023
04:12:28|3.75023
04:12:29|3.7517
04:12:30|3.7517
04:12:31|3.7501
04:12:32|3.7501
04:12:33|3.75
04:12:34|3.75
04:12:34|3.75
04:12:35|3.75
04:12:37|3.75
04:12:38|3.75
04:12:39|3.74877
04:12:40|3.74683
04:12:41|3.74668
04:12:42|3.7465
04:12:43|3.7465
04:12:44|3.74626
04:12:44|3.74626
04:12:46|3.74626
04:12:47|3.74599
04:12:48|3.74351
04:12:49|3.74307
04:12:49|3.74307
04:12:51|3.74307
04:12:52|3.74285
04:12:53|3.74237
04:12:55|3.74136
04:12:56|3.73804
04:12:58|3.739
04:12:59|3.739
04:12:59|3.739
04:13:01|3.739
04:13:03|3.739
04:13:05|3.739
04:13:05|3.739
04:13:06|3.73622
04:13:07|3.74434
04:13:09|3.74434
04:13:10|3.74516
04:13:11|3.74516
04:13:12|3.74516
04:13:13|3.74516
04:13:14|3.74516
04:13:15|3.74516
04:13:16|3.74516
04:13:17|3.74516
04:13:18|3.74516
04:13:19|3.74516
04:13:20|3.74516
04:13:21|3.74
04:13:22|3.74
04:13:23|3.74
04:13:24|3.74
04:13:25|3.74
04:13:26|3.74
04:13:27|3.74172
04:13:28|3.74172
04:13:29|3.74899
04:13:30|3.75248
04:13:31|3.7549
04:13:32|3.76591
04:13:33|3.76916
04:13:34|3.77387
04:13:35|3.76916
04:13:36|3.76916
04:13:37|3.76916
04:13:38|3.76624
04:13:39|3.76624
04:13:40|3.76624
04:13:41|3.76624
04:13:42|3.76624
04:13:43|3.76624
04:13:44|3.76624
04:13:45|3.76624
04:13:46|3.76624
04:13:47|3.76624
04:13:48|3.76624
04:13:49|3.76624
04:13:50|3.77611
04:13:51|3.77611
04:13:52|3.77611
04:13:53|3.77441
04:13:54|3.77078
04:13:55|3.77078
04:13:56|3.77078
04:13:58|3.77078
04:13:59|3.77078
04:14:00|3.77078
04:14:01|3.77078
04:14:01|3.77078
04:14:03|3.77078
04:14:05|3.77078
04:14:06|3.77078
04:14:06|3.77078
04:14:08|3.77078
04:14:09|3.77078
04:14:10|3.77827
04:14:11|3.77827
04:14:12|3.77827
04:14:13|3.77078
04:14:14|3.77078
04:14:15|3.77078
04:14:16|3.77078
04:14:17|3.77078
04:14:18|3.77078
04:14:19|3.77078
04:14:20|3.77078
04:14:21|3.77078
04:14:22|3.77078
04:14:23|3.77078
04:14:24|3.77078
04:14:25|3.77078
04:14:26|3.77078
04:14:27|3.77078
04:14:28|3.77078
04:14:29|3.77078
04:14:30|3.77747
04:14:31|3.77747
04:14:32|3.77747
04:14:33|3.77747
04:14:34|3.77747
04:14:35|3.77747
04:14:36|3.77747
04:14:37|3.77727
04:14:38|3.77727
04:14:39|3.77727
04:14:40|3.77727
04:14:41|3.77727
04:14:42|3.78788
04:14:43|3.79349
04:14:44|3.79407
04:14:45|3.79655
04:14:46|3.79655
04:14:47|3.80939
04:14:48|3.81
04:14:49|3.81
04:14:50|3.81
04:14:51|3.81
04:14:52|3.81
04:14:53|3.80999
04:14:54|3.80999
04:14:55|3.80999
04:14:56|3.80999
04:14:58|3.80999
04:14:59|3.81285
04:15:00|3.78872
04:15:01|3.78327
04:15:02|3.77883
04:15:03|3.77883
04:15:04|3.78642
04:15:05|3.78642
04:15:06|3.78642
04:15:07|3.78638
04:15:09|3.78638
04:15:11|3.78376
04:15:12|3.78376
04:15:12|3.78376
04:15:14|3.78376
04:15:15|3.78376
04:15:15|3.77851
04:15:16|3.77851
04:15:17|3.77851
04:15:19|3.77851
04:15:20|3.77851
04:15:20|3.77851
04:15:22|3.77851
04:15:22|3.77851
04:15:25|3.77851
04:15:25|3.77851
04:15:26|3.77851
04:15:27|3.77851
04:15:28|3.79404
04:15:29|3.79479
04:15:30|3.79479
04:15:31|3.79479
04:15:32|3.79479
04:15:33|3.79479
04:15:35|3.79479
04:15:35|3.79479
04:15:36|3.79479
04:15:37|3.79623
04:15:38|3.79404
04:15:39|3.79404
04:15:40|3.79623
04:15:41|3.79623
04:15:42|3.79623
04:15:43|3.79623
04:15:44|3.79623
04:15:45|3.79623
04:15:46|3.79623
04:15:47|3.79623
04:15:49|3.79623
04:15:49|3.79623
04:15:50|3.79623
04:15:51|3.79623
04:15:52|3.78806
04:15:53|3.78793
04:15:54|3.78793
04:15:55|3.78793
04:15:56|3.78793
04:15:57|3.78793
04:15:59|3.78793
04:16:01|3.79
04:16:02|3.79
04:16:03|3.78456
04:16:04|3.78456
04:16:06|3.78456
04:16:07|3.78456
04:16:08|3.78456
04:16:09|3.78456
04:16:10|3.78775
04:16:11|3.78775
04:16:12|3.78775
04:16:13|3.78775
04:16:14|3.78775
04:16:14|3.78775
04:16:16|3.78775
04:16:17|3.78775
04:16:18|3.78775
04:16:19|3.78775
04:16:20|3.78775
04:16:21|3.78775
04:16:22|3.78775
04:16:22|3.78775
04:16:24|3.78775
04:16:25|3.78775
04:16:26|3.78775
04:16:27|3.78775
04:16:28|3.78797
04:16:29|3.79074
04:16:30|3.79074
04:16:31|3.79074
04:16:32|3.79074
04:16:33|3.79074
04:16:34|3.79074
04:16:35|3.78779
04:16:37|3.78779
04:16:37|3.78779
04:16:38|3.78779
04:16:39|3.78779
04:16:41|3.78779
04:16:42|3.78779
04:16:42|3.78781
04:16:43|3.79652
04:16:45|3.79992
04:16:45|3.80213
04:16:46|3.80213
04:16:47|3.79475
04:16:49|3.79475
04:16:50|3.80258
04:16:50|3.80258
04:16:52|3.80258
04:16:52|3.80258
04:16:53|3.80504
04:16:54|3.79838
04:16:55|3.79838
04:16:58|3.79838
04:16:59|3.79838
04:17:00|3.79838
04:17:01|3.79838
04:17:02|3.79838
04:17:04|3.79838
04:17:05|3.79838
04:17:06|3.79838
04:17:07|3.79838
04:17:09|3.79838
04:17:09|3.79838
04:17:10|3.79838
04:17:11|3.80722
04:17:12|3.80797
04:17:13|3.80912
04:17:15|3.80912
04:17:15|3.81018
04:17:16|3.81018
04:17:17|3.81018
04:17:18|3.81126
04:17:19|3.81141
04:17:20|3.81141
04:17:21|3.81141
04:17:22|3.80797
04:17:23|3.80797
04:17:24|3.80797
04:17:26|3.80797
04:17:27|3.80797
04:17:27|3.81197
04:17:28|3.81285
04:17:29|3.81293
04:17:30|3.81412
04:17:31|3.80797
04:17:32|3.81337
04:17:33|3.81357
04:17:34|3.81357
04:17:35|3.81357
04:17:37|3.81357
04:17:37|3.81337
04:17:38|3.81337
04:17:39|3.81337
04:17:41|3.81337
04:17:41|3.81337
04:17:42|3.81336
04:17:43|3.81336
04:17:44|3.81357
04:17:45|3.81357
04:17:47|3.81357
04:17:48|3.81357
04:17:48|3.81357
04:17:49|3.81357
04:17:51|3.81357
04:17:51|3.81844
04:17:53|3.81924
04:17:54|3.81984
04:17:54|3.82107
04:17:55|3.82189
04:17:57|3.82189
04:17:58|3.82189
04:17:58|3.82189
04:18:00|3.82231
04:18:02|3.81438
04:18:03|3.82285
04:18:04|3.82285
04:18:06|3.82285
04:18:06|3.823
04:18:08|3.823
04:18:09|3.823
04:18:11|3.82547
04:18:12|3.82547
04:18:12|3.82547
04:18:14|3.82547
04:18:15|3.82547
04:18:16|3.82578
04:18:17|3.82578
04:18:18|3.82578
04:18:19|3.82578
04:18:20|3.82578
04:18:21|3.82285
04:18:22|3.82743
04:18:23|3.82785
04:18:24|3.82785
04:18:25|3.82785
04:18:26|3.82785
04:18:27|3.82785
04:18:28|3.82785
04:18:29|3.82785
04:18:30|3.82785
04:18:31|3.82785
04:18:32|3.82785
04:18:33|3.82785
04:18:34|3.82785
04:18:35|3.82779
04:18:36|3.8278
04:18:37|3.8278
04:18:38|3.8278
04:18:39|3.8278
04:18:40|3.8278
04:18:41|3.82778
04:18:42|3.8278
04:18:43|3.8278
04:18:44|3.8278
04:18:45|3.82785
04:18:46|3.83
04:18:47|3.83
04:18:48|3.83
04:18:49|3.83
04:18:50|3.83
04:18:51|3.82389
04:18:52|3.82389
04:18:53|3.82389
04:18:54|3.82389
04:18:55|3.82781
04:18:56|3.82803
04:18:57|3.82803
04:18:58|3.82803
04:19:00|3.82803
04:19:00|3.82803
04:19:02|3.8278
04:19:03|3.8278
04:19:05|3.8278
04:19:06|3.82802
04:19:07|3.82802
04:19:08|3.82802
04:19:09|3.82802
04:19:10|3.82802
04:19:11|3.82802
04:19:13|3.82802
04:19:14|3.82802
04:19:15|3.82802
04:19:16|3.82802
04:19:17|3.82802
04:19:18|3.82802
04:19:20|3.82802
04:19:21|3.82802
04:19:22|3.82833
04:19:23|3.82833
04:19:24|3.82833
04:19:25|3.82833
04:19:26|3.82833
04:19:27|3.82833
04:19:28|3.82833
04:19:29|3.82833
04:19:30|3.83
04:19:31|3.83354
04:19:32|3.83401
04:19:33|3.83401
04:19:34|3.83401
04:19:35|3.83401
04:19:36|3.83401
04:19:37|3.83401
04:19:38|3.83401
04:19:39|3.83401
04:19:40|3.83403
04:19:41|3.83403
04:19:42|3.83464
04:19:43|3.8349
04:19:44|3.83495
04:19:45|3.83495
04:19:46|3.83495
04:19:47|3.83613
04:19:48|3.83613
04:19:49|3.83657
04:19:50|3.83694
04:19:51|3.83789
04:19:52|3.83789
04:19:53|3.83789
04:19:54|3.83789
04:19:55|3.83789
04:19:56|3.83789
04:19:57|3.83789
04:19:58|3.83789
04:19:59|3.83789
04:20:00|3.83789
04:20:01|3.83789
04:20:02|3.83789
04:20:04|3.83801
04:20:05|3.83979
04:20:05|3.83979
04:20:07|3.83979
04:20:08|3.83979
04:20:09|3.84007
04:20:10|3.84029
04:20:11|3.84029
04:20:12|3.84
04:20:13|3.84125
04:20:14|3.84125
04:20:15|3.84125
04:20:16|3.84125
04:20:17|3.84044
04:20:18|3.84007
04:20:19|3.84007
04:20:20|3.84007
04:20:21|3.84007
04:20:22|3.84007
04:20:23|3.84125
04:20:24|3.84125
04:20:25|3.84125
04:20:26|3.841
04:20:26|3.841
04:20:28|3.84224
04:20:28|3.84
04:20:30|3.84
04:20:31|3.84
04:20:32|3.84
04:20:33|3.84285
04:20:34|3.84285
04:20:35|3.84285
04:20:35|3.84285
04:20:37|3.84285
04:20:38|3.84285
04:20:39|3.84285
04:20:40|3.84523
04:20:40|3.84655
04:20:42|3.84826
04:20:43|3.84912
04:20:43|3.85017
04:20:45|3.85052
04:20:46|3.85156
04:20:47|3.8524
04:20:47|3.85368
04:20:49|3.8539
04:20:50|3.8539
04:20:51|3.8539
04:20:51|3.8533
04:20:53|3.8533
04:20:54|3.8533
04:20:55|3.85397
04:20:56|3.85397
04:20:57|3.85397
04:20:58|3.84771
04:20:59|3.84771
04:21:00|3.84771
04:21:01|3.84771
04:21:02|3.85398
04:21:02|3.85428
04:21:05|3.85486
04:21:06|3.85397
04:21:07|3.85507
04:21:09|3.85531
04:21:10|3.85114
04:21:11|3.85114
04:21:12|3.85114
04:21:13|3.85114
04:21:14|3.85114
04:21:15|3.85114
04:21:16|3.85694
04:21:17|3.85694
04:21:18|3.85694
04:21:19|3.85694
04:21:21|3.85769
04:21:22|3.85803
04:21:23|3.85803
04:21:23|3.85803
04:21:24|3.85848
04:21:26|3.85848
04:21:27|3.85848
04:21:28|3.85888
04:21:29|3.86
04:21:30|3.86
04:21:32|3.86
04:21:33|3.86
04:21:33|3.86
04:21:34|3.86
04:21:36|3.86
04:21:36|3.86
04:21:38|3.86
04:21:39|3.86
04:21:40|3.86
04:21:40|3.86
04:21:41|3.86
04:21:43|3.85726
04:21:44|3.85726
04:21:44|3.85726
04:21:46|3.85726
04:21:46|3.86129
04:21:48|3.86256
04:21:48|3.86256
04:21:50|3.8626
04:21:50|3.8626
04:21:52|3.8626
04:21:53|3.86
04:21:53|3.86
04:21:54|3.8643
04:21:55|3.86473
04:21:56|3.8653
04:21:59|3.85714
04:21:59|3.85714
04:22:00|3.85714
04:22:01|3.85714
04:22:02|3.85765
04:22:03|3.85765
04:22:05|3.85511
04:22:07|3.85764
04:22:09|3.85764
04:22:10|3.85236
04:22:12|3.85236
04:22:13|3.85207
04:22:14|3.85207
04:22:15|3.85207
04:22:16|3.84542
04:22:17|3.84114
04:22:18|3.84114
04:22:19|3.84114
04:22:20|3.84114
04:22:21|3.84114
04:22:23|3.84114
04:22:23|3.83947
04:22:25|3.83947
04:22:26|3.83947
04:22:27|3.84238
04:22:27|3.84238
04:22:28|3.83947
04:22:30|3.83521
04:22:31|3.84
04:22:33|3.84
04:22:34|3.84
04:22:34|3.84
04:22:35|3.84283
04:22:36|3.84283
04:22:37|3.84283
04:22:38|3.84283
04:22:39|3.84
04:22:40|3.84
04:22:41|3.84
04:22:42|3.84
04:22:43|3.84
04:22:44|3.84
04:22:45|3.84633
04:22:46|3.84633
04:22:47|3.84633
04:22:49|3.84633
04:22:49|3.84633
04:22:50|3.84633
04:22:51|3.85
04:22:52|3.85
04:22:53|3.85
04:22:54|3.85
04:22:55|3.84633
04:22:56|3.84633
04:22:58|3.85
04:22:58|3.85
04:22:59|3.84633
04:23:00|3.84633
04:23:01|3.84436
04:23:02|3.84436
04:23:03|3.84436
04:23:04|3.84436
04:23:06|3.84436
04:23:08|3.84998
04:23:09|3.84998
04:23:10|3.84998
04:23:11|3.84998
04:23:12|3.84998
04:23:13|3.84998
04:23:14|3.84998
04:23:15|3.84998
04:23:16|3.84998
04:23:17|3.84998
04:23:18|3.84998
04:23:19|3.84998
04:23:19|3.85
04:23:21|3.85204
04:23:22|3.8499
04:23:24|3.8499
04:23:24|3.8499
04:23:26|3.8499
04:23:27|3.8499
04:23:28|3.84228
04:23:29|3.84228
04:23:30|3.84228
04:23:31|3.84228
04:23:31|3.84243
04:23:32|3.84243
04:23:33|3.84243
04:23:35|3.84243
04:23:36|3.84243
04:23:37|3.85202
04:23:37|3.85202
04:23:39|3.85202
04:23:40|3.85202
04:23:40|3.85202
04:23:42|3.85202
04:23:43|3.85201
04:23:44|3.85201
04:23:44|3.85201
04:23:46|3.85201
04:23:47|3.85201
04:23:48|3.85201
04:23:48|3.85201
04:23:50|3.85201
04:23:51|3.85201
04:23:51|3.85201
04:23:53|3.85201
04:23:53|3.85201
04:23:55|3.85201
04:23:55|3.85201
04:23:57|3.85201
04:23:57|3.85201
04:24:00|3.85201
04:24:00|3.85201
04:24:01|3.85201
04:24:02|3.85201
04:24:03|3.85201
04:24:04|3.85201
04:24:05|3.85201
04:24:07|3.84205
04:24:08|3.84205
04:24:10|3.84205
04:24:12|3.84205
04:24:13|3.84205
04:24:15|3.84205
04:24:16|3.84205
04:24:16|3.84204
04:24:17|3.84204
04:24:18|3.84204
04:24:19|3.85
04:24:20|3.85
04:24:21|3.85
04:24:23|3.85
04:24:24|3.85
04:24:25|3.85
04:24:26|3.842
04:24:27|3.842
04:24:28|3.842
04:24:29|3.842
04:24:30|3.842
04:24:31|3.842
04:24:32|3.842
04:24:33|3.842
04:24:34|3.842
04:24:35|3.842
04:24:36|3.842
04:24:37|3.842
04:24:38|3.842
04:24:39|3.842
04:24:40|3.84547
04:24:41|3.84547
04:24:42|3.84547
04:24:43|3.84547
04:24:44|3.84547
04:24:45|3.84547
04:24:46|3.84547
04:24:47|3.84547
04:24:48|3.84547
04:24:49|3.842
04:24:50|3.842
04:24:51|3.842
04:24:52|3.842
04:24:53|3.842
04:24:54|3.84055
04:24:55|3.84055
04:24:56|3.84
04:24:57|3.84
04:24:58|3.84
04:24:59|3.84
04:25:00|3.84
04:25:01|3.84
04:25:02|3.84002
04:25:03|3.84
04:25:04|3.84
04:25:05|3.84
04:25:06|3.84
04:25:07|3.84
04:25:08|3.84
04:25:10|3.84
04:25:12|3.84
04:25:14|3.84
04:25:15|3.84
04:25:16|3.84
04:25:17|3.84
04:25:18|3.84
04:25:20|3.84
04:25:21|3.84
04:25:22|3.84
04:25:23|3.84
04:25:24|3.84
04:25:25|3.84
04:25:26|3.84
04:25:27|3.84
04:25:28|3.84
04:25:29|3.84
04:25:29|3.84
04:25:31|3.84
04:25:32|3.84
04:25:33|3.84
04:25:34|3.84
04:25:36|3.84
04:25:36|3.84
04:25:37|3.84
04:25:39|3.84
04:25:39|3.84
04:25:41|3.84
04:25:42|3.84
04:25:43|3.84
04:25:44|3.84
04:25:44|3.84
04:25:46|3.84
04:25:46|3.84
04:25:48|3.84515
04:25:48|3.84515
04:25:49|3.84515
04:25:51|3.84515
04:25:51|3.84515
04:25:52|3.84515
04:25:53|3.84515
04:25:55|3.84515
04:25:55|3.84515
04:25:56|3.84515
04:25:57|3.84003
04:25:58|3.84003
04:25:59|3.84003
04:26:00|3.84003
04:26:01|3.84003
04:26:03|3.84003
04:26:04|3.84003
04:26:05|3.84003
04:26:06|3.84003
04:26:07|3.84003
04:26:07|3.84003
04:26:09|3.84003
04:26:11|3.84003
04:26:13|3.84003
04:26:14|3.84003
04:26:15|3.84003
04:26:17|3.84003
04:26:17|3.84
04:26:19|3.84
04:26:19|3.84
04:26:21|3.84
04:26:22|3.84
04:26:23|3.84
04:26:24|3.84
04:26:26|3.84
04:26:27|3.84
04:26:28|3.84
04:26:29|3.84
04:26:30|3.84
04:26:31|3.84
04:26:31|3.84
04:26:33|3.84
04:26:34|3.83755
04:26:35|3.83755
04:26:36|3.83755
04:26:37|3.83755
04:26:38|3.83755
04:26:39|3.83755
04:26:40|3.83755
04:26:41|3.83755
04:26:42|3.83755
04:26:43|3.83755
04:26:44|3.83755
04:26:45|3.83755
04:26:45|3.83547
04:26:47|3.83547
04:26:48|3.83547
04:26:49|3.83547
04:26:50|3.83547
04:26:51|3.83547
04:26:52|3.83547
04:26:52|3.83547
04:26:53|3.84165
04:26:55|3.84165
04:26:56|3.84165
04:26:57|3.84165
04:26:58|3.84165
04:26:59|3.84165
04:26:59|3.84498
04:27:01|3.84498
04:27:03|3.84498
04:27:04|3.84498
04:27:04|3.84498
04:27:05|3.84498
04:27:06|3.84493
04:27:07|3.84493
04:27:08|3.84493
04:27:09|3.84493
04:27:12|3.84493
04:27:12|3.84493
04:27:14|3.84493
04:27:16|3.84493
04:27:16|3.84493
04:27:17|3.84493
04:27:19|3.84493
04:27:20|3.84493
04:27:21|3.84493
04:27:22|3.84493
04:27:23|3.84493
04:27:23|3.84493
04:27:24|3.84493
04:27:26|3.84493
04:27:27|3.84493
04:27:28|3.84493
04:27:28|3.84493
04:27:29|3.84489
04:27:31|3.84489
04:27:31|3.84489
04:27:33|3.84489
04:27:34|3.84489
04:27:35|3.84489
04:27:35|3.84489
04:27:36|3.84489
04:27:38|3.84489
04:27:39|3.84489
04:27:39|3.84489
04:27:41|3.84489
04:27:42|3.84489
04:27:43|3.84489
04:27:44|3.84489
04:27:45|3.84489
04:27:46|3.84489
04:27:46|3.84489
04:27:48|3.84489
04:27:48|3.84489
04:27:49|3.84485
04:27:50|3.84485
04:27:51|3.84485
04:27:53|3.84485
04:27:54|3.84485
04:27:55|3.84485
04:27:56|3.84485
04:27:56|3.84485
04:27:57|3.84485
04:27:58|3.84485
04:27:59|3.84485
04:28:00|3.84485
04:28:01|3.84485
04:28:02|3.84485
04:28:04|3.84485
04:28:04|3.84485
04:28:06|3.84485
04:28:07|3.84485
04:28:07|3.84485
04:28:08|3.84485
04:28:10|3.84485
04:28:12|3.84485
04:28:13|3.84485
04:28:14|3.84485
04:28:15|3.84485
04:28:17|3.84485
04:28:19|3.84485
04:28:20|3.84485
04:28:22|3.84485
04:28:23|3.84485
04:28:24|3.84485
04:28:25|3.84485
04:28:26|3.84485
04:28:27|3.84485
04:28:28|3.84485
04:28:30|3.84485
04:28:32|3.84485
04:28:32|3.84485
04:28:34|3.84485
04:28:35|3.84485
04:28:36|3.84485
04:28:37|3.84485
04:28:38|3.84485
04:28:39|3.84485
04:28:40|3.84485
04:28:41|3.84485
04:28:42|3.84485
04:28:43|3.84485
04:28:44|3.84485
04:28:45|3.84432
04:28:46|3.84432
04:28:47|3.84432
04:28:48|3.84432
04:28:49|3.84
04:28:50|3.84
04:28:51|3.84
04:28:52|3.84
04:28:53|3.84
04:28:54|3.84
04:28:55|3.84
04:28:56|3.84
04:28:57|3.84
04:28:58|3.84
04:28:59|3.84
04:29:00|3.84
04:29:01|3.84
04:29:02|3.84
04:29:03|3.84
04:29:04|3.84
04:29:05|3.84
04:29:06|3.84
04:29:07|3.84
04:29:08|3.84
04:29:09|3.84
04:29:10|3.84
04:29:11|3.84
04:29:13|3.84
04:29:14|3.84
04:29:15|3.84
04:29:16|3.84
04:29:17|3.84
04:29:18|3.84
04:29:19|3.84
04:29:20|3.84
04:29:21|3.84
04:29:22|3.84
04:29:23|3.84
04:29:24|3.84
04:29:25|3.84
04:29:26|3.84
04:29:27|3.84
04:29:28|3.84
04:29:29|3.84
04:29:30|3.84
04:29:31|3.84
04:29:32|3.84
04:29:33|3.84
04:29:34|3.84432
04:29:36|3.84432
04:29:37|3.84432
04:29:38|3.84432
04:29:39|3.84432
04:29:39|3.84432
04:29:41|3.84432
04:29:42|3.84432
04:29:42|3.84432
04:29:44|3.84432
04:29:45|3.84432
04:29:46|3.84432
04:29:47|3.84432
04:29:48|3.84432
04:29:49|3.84432
04:29:50|3.84432
04:29:51|3.84432
04:29:52|3.84432
04:29:52|3.84429
04:29:53|3.84429
04:29:55|3.84429
04:29:56|3.84429
04:29:57|3.84429
04:29:58|3.84429
04:29:58|3.84429
04:30:00|3.84429
04:30:00|3.84429
04:30:02|3.84429
04:30:03|3.84429
04:30:04|3.84429
04:30:05|3.84429
04:30:06|3.84429
04:30:07|3.83654
04:30:07|3.83654
04:30:09|3.83654
04:30:10|3.83543
04:30:11|3.83543
04:30:12|3.8355
04:30:14|3.8355
04:30:15|3.8355
04:30:16|3.8355
04:30:17|3.8355
04:30:18|3.8355
04:30:19|3.8355
04:30:21|3.8355
04:30:21|3.8355
04:30:23|3.8355
04:30:23|3.83563
04:30:25|3.83568
04:30:26|3.83568
04:30:27|3.83569
04:30:28|3.83569
04:30:29|3.83562
04:30:30|3.83562
04:30:31|3.83562
04:30:32|3.83551
04:30:33|3.83551
04:30:34|3.83551
04:30:35|3.83551
04:30:36|3.83551
04:30:37|3.83551
04:30:38|3.83551
04:30:40|3.83448
04:30:41|3.83408
04:30:42|3.83402
04:30:42|3.83361
04:30:44|3.83361
04:30:46|3.83361
04:30:46|3.83367
04:30:48|3.83367
04:30:49|3.83367
04:30:50|3.83357
04:30:51|3.8335
04:30:52|3.8331
04:30:53|3.8331
04:30:54|3.8331
04:30:55|3.8331
04:30:56|3.8331
04:30:57|3.8331
04:30:58|3.8331
04:30:59|3.8331
04:31:00|3.8331
04:31:01|3.8331
04:31:02|3.83908
04:31:03|3.83908
04:31:04|3.83908
04:31:05|3.83908
04:31:06|3.83908
04:31:08|3.83908
04:31:09|3.83334
04:31:10|3.83334
04:31:11|3.83334
04:31:12|3.83334
04:31:12|3.83336
04:31:15|3.83246
04:31:17|3.83241
04:31:17|3.83214
04:31:19|3.83214
04:31:19|3.83214
04:31:21|3.83214
04:31:22|3.83214
04:31:23|3.83214
04:31:24|3.83214
04:31:26|3.83214
04:31:28|3.83239
04:31:29|3.83051
04:31:30|3.83051
04:31:31|3.83051
04:31:32|3.83051
04:31:33|3.83
04:31:34|3.83
04:31:35|3.83
04:31:36|3.83
04:31:37|3.82932
04:31:38|3.82932
04:31:39|3.82932
04:31:40|3.82932
04:31:41|3.8276
04:31:42|3.83
04:31:43|3.83
04:31:44|3.82716
04:31:45|3.82716
04:31:46|3.82715
04:31:47|3.82645
04:31:48|3.82372
04:31:49|3.82251
04:31:50|3.82203
04:31:51|3.82206
04:31:52|3.82817
04:31:53|3.82817
04:31:54|3.82817
04:31:55|3.82817
04:31:56|3.82206
04:31:57|3.82206
04:31:58|3.82876
04:31:59|3.82446
04:32:00|3.82446
04:32:01|3.82446
04:32:02|3.82446
04:32:03|3.82446
04:32:04|3.82446
04:32:05|3.8243
04:32:06|3.82183
04:32:07|3.82377
04:32:08|3.8244
04:32:09|3.82013
04:32:10|3.81947
04:32:11|3.81752
04:32:12|3.815
04:32:13|3.81403
04:32:15|3.81403
04:32:16|3.81403
04:32:18|3.81403
04:32:19|3.81403
04:32:19|3.81357
04:32:21|3.81293
04:32:23|3.81264
04:32:23|3.81171
04:32:25|3.81171
04:32:26|3.81171
04:32:27|3.81171
04:32:29|3.81264
04:32:29|3.81
04:32:31|3.80941
04:32:32|3.80922
04:32:33|3.80922
04:32:34|3.80922
04:32:34|3.80875
04:32:36|3.80263
04:32:37|3.80202
04:32:38|3.80202
04:32:39|3.80202
04:32:40|3.80141
04:32:41|3.8
04:32:42|3.79844
04:32:43|3.79769
04:32:44|3.79769
04:32:45|3.79649
04:32:46|3.79649
04:32:47|3.79697
04:32:48|3.79645
04:32:49|3.79645
04:32:50|3.79645
04:32:51|3.79645
04:32:52|3.79252
04:32:53|3.79252
04:32:54|3.80013
04:32:55|3.80013
04:32:56|3.80013
04:32:57|3.80013
04:32:57|3.79241
04:32:59|3.79199
04:33:00|3.79081
04:33:01|3.78999
04:33:01|3.78234
04:33:03|3.78234
04:33:04|3.78229
04:33:04|3.79348
04:33:06|3.79348
04:33:06|3.78125
04:33:08|3.78102
04:33:09|3.78035
04:33:10|3.78035
04:33:11|3.78229
04:33:12|3.78472
04:33:13|3.78472
04:33:14|3.77777
04:33:15|3.77777
04:33:17|3.77777
04:33:19|3.781
04:33:19|3.781
04:33:21|3.7766
04:33:22|3.77616
04:33:23|3.77616
04:33:24|3.77616
04:33:25|3.77616
04:33:26|3.77616
04:33:27|3.77683
04:33:28|3.77683
04:33:29|3.77683
04:33:30|3.77683
04:33:31|3.77683
04:33:33|3.77683
04:33:33|3.77683
04:33:36|3.78441
04:33:36|3.78441
04:33:37|3.78441
04:33:40|3.78938
04:33:40|3.78425
04:33:41|3.78425
04:33:42|3.78425
04:33:43|3.78425
04:33:44|3.78425
04:33:45|3.78001
04:33:46|3.77683
04:33:48|3.77617
04:33:48|3.77616
04:33:49|3.77592
04:33:50|3.7761
04:33:51|3.7761
04:33:52|3.78141
04:33:53|3.76647
04:33:54|3.76304
04:33:55|3.76304
04:33:56|3.76304
04:33:57|3.76304
04:33:58|3.75389
04:34:00|3.75337
04:34:01|3.75337
04:34:02|3.75341
04:34:03|3.75341
04:34:04|3.75147
04:34:05|3.75147
04:34:06|3.75493
04:34:07|3.76034
04:34:08|3.76217
04:34:09|3.76217
04:34:10|3.76217
04:34:11|3.76834
04:34:12|3.77111
04:34:13|3.78066
04:34:14|3.78066
04:34:15|3.77967
04:34:16|3.77967
04:34:18|3.77967
04:34:20|3.77967
04:34:21|3.77967
04:34:22|3.77967
04:34:23|3.77967
04:34:25|3.77967
04:34:26|3.78294
04:34:27|3.78294
04:34:28|3.78294
04:34:29|3.78294
04:34:30|3.78294
04:34:31|3.78294
04:34:32|3.78294
04:34:33|3.78294
04:34:34|3.78294
04:34:35|3.78294
04:34:37|3.78294
04:34:38|3.78294
04:34:39|3.78293
04:34:40|3.78293
04:34:41|3.78293
04:34:42|3.77967
04:34:42|3.77967
04:34:44|3.77967
04:34:45|3.77967
04:34:46|3.77517
04:34:46|3.77517
04:34:48|3.77517
04:34:49|3.77517
04:34:50|3.77633
04:34:51|3.77633
04:34:52|3.77633
04:34:53|3.77004
04:34:53|3.77004
04:34:55|3.77004
04:34:56|3.77004
04:34:57|3.76844
04:34:58|3.76844
04:34:58|3.76844
04:34:59|3.76844
04:35:01|3.76844
04:35:02|3.76844
04:35:03|3.7684
04:35:04|3.7684
04:35:05|3.7684
04:35:06|3.7684
04:35:07|3.77256
04:35:07|3.77256
04:35:09|3.77256
04:35:09|3.77256
04:35:11|3.77256
04:35:12|3.77256
04:35:13|3.77256
04:35:13|3.77256
04:35:15|3.77256
04:35:16|3.77256
04:35:17|3.77256
04:35:19|3.77256
04:35:20|3.77256
04:35:21|3.77256
04:35:23|3.76805
04:35:24|3.767
04:35:25|3.767
04:35:26|3.767
04:35:27|3.767
04:35:28|3.767
04:35:29|3.767
04:35:31|3.77628
04:35:32|3.77633
04:35:34|3.77633
04:35:34|3.77688
04:35:35|3.77688
04:35:36|3.77688
04:35:38|3.77688
04:35:38|3.77688
04:35:39|3.77688
04:35:40|3.77688
04:35:41|3.77688
04:35:42|3.77688
04:35:43|3.77688
04:35:44|3.77688
04:35:45|3.77688
04:35:46|3.77029
04:35:47|3.77029
04:35:48|3.77029
04:35:49|3.77029
04:35:51|3.77034
04:35:51|3.77034
04:35:52|3.77034
04:35:53|3.77034
04:35:54|3.77038
04:35:55|3.77038
04:35:56|3.77038
04:35:57|3.77038
04:35:58|3.77038
04:35:59|3.77038
04:36:00|3.77038
04:36:01|3.77038
04:36:02|3.77038
04:36:03|3.77038
04:36:05|3.77038
04:36:06|3.77038
04:36:07|3.77038
04:36:08|3.77038
04:36:09|3.77038
04:36:10|3.77038
04:36:11|3.76894
04:36:12|3.76894
04:36:13|3.76894
04:36:14|3.76894
04:36:15|3.77483
04:36:16|3.77483
04:36:17|3.77483
04:36:18|3.77483
04:36:20|3.76753
04:36:22|3.76752
04:36:24|3.77473
04:36:24|3.77473
04:36:25|3.77473
04:36:26|3.77473
04:36:28|3.77473
04:36:29|3.77473
04:36:30|3.77473
04:36:31|3.77473
04:36:32|3.76751
04:36:33|3.77
04:36:34|3.77
04:36:35|3.767
04:36:36|3.767
04:36:37|3.767
04:36:39|3.767
04:36:40|3.767
04:36:40|3.767
04:36:42|3.767
04:36:43|3.767
04:36:43|3.76793
04:36:45|3.76793
04:36:45|3.76793
04:36:47|3.76793
04:36:48|3.76793
04:36:49|3.76793
04:36:50|3.76793
04:36:50|3.76793
04:36:51|3.76793
04:36:53|3.76793
04:36:53|3.76793
04:36:55|3.76793
04:36:55|3.76793
04:36:57|3.76792
04:36:58|3.76792
04:36:59|3.76792
04:37:00|3.76793
04:37:01|3.76793
04:37:02|3.76793
04:37:02|3.76793
04:37:04|3.76793
04:37:05|3.76322
04:37:05|3.76322
04:37:07|3.76719
04:37:07|3.76719
04:37:08|3.76723
04:37:10|3.76723
04:37:11|3.76723
04:37:12|3.76723
04:37:13|3.76181
04:37:13|3.76181
04:37:15|3.76181
04:37:16|3.76181
04:37:17|3.76793
04:37:18|3.76793
04:37:18|3.76793
04:37:21|3.76793
04:37:22|3.76793
04:37:23|3.7714
04:37:24|3.76356
04:37:24|3.76356
04:37:25|3.76356
04:37:27|3.76356
04:37:28|3.76356
04:37:30|3.76356
04:37:30|3.76356
04:37:32|3.76356
04:37:33|3.76356
04:37:34|3.77663
04:37:35|3.76761
04:37:36|3.77548
04:37:37|3.7714
04:37:38|3.7714
04:37:39|3.7714
04:37:40|3.7714
04:37:41|3.7714
04:37:42|3.76769
04:37:43|3.76756
04:37:44|3.76756
04:37:45|3.77547
04:37:46|3.77547
04:37:47|3.77547
04:37:48|3.77547
04:37:49|3.77547
04:37:50|3.77547
04:37:51|3.77547
04:37:52|3.76584
04:37:53|3.77547
04:37:54|3.77547
04:37:56|3.77547
04:37:57|3.77547
04:37:57|3.77547
04:37:58|3.77547
04:37:59|3.77547
04:38:00|3.77547
04:38:01|3.77547
04:38:03|3.77547
04:38:04|3.77547
04:38:05|3.7754
04:38:06|3.7754
04:38:07|3.7754
04:38:08|3.7754
04:38:09|3.7754
04:38:10|3.7754
04:38:11|3.7754
04:38:12|3.76584
04:38:13|3.76584
04:38:14|3.76584
04:38:15|3.76584
04:38:16|3.76584
04:38:17|3.76584
04:38:18|3.76201
04:38:19|3.7698
04:38:20|3.7698
04:38:22|3.7698
04:38:24|3.76201
04:38:25|3.76584
04:38:25|3.76
04:38:27|3.75841
04:38:28|3.75841
04:38:28|3.76558
04:38:29|3.76564
04:38:31|3.76564
04:38:33|3.76564
04:38:33|3.76564
04:38:35|3.76564
04:38:36|3.76564
04:38:37|3.76564
04:38:38|3.76564
04:38:39|3.76564
04:38:41|3.76564
04:38:41|3.76564
04:38:43|3.76564
04:38:44|3.76544
04:38:45|3.76544
04:38:46|3.76544
04:38:47|3.76544
04:38:48|3.76584
04:38:49|3.76584
04:38:50|3.77201
04:38:51|3.77201
04:38:53|3.77201
04:38:54|3.77201
04:38:55|3.77201
04:38:56|3.77201
04:38:56|3.77201
04:38:57|3.77201
04:38:59|3.76356
04:38:59|3.76356
04:39:00|3.77182
04:39:01|3.77182
04:39:03|3.77182
04:39:04|3.77182
04:39:05|3.76
04:39:07|3.76
04:39:07|3.76
04:39:08|3.758
04:39:10|3.758
04:39:11|3.758
04:39:12|3.758
04:39:13|3.758
04:39:14|3.758
04:39:15|3.76
04:39:16|3.76
04:39:18|3.76
04:39:19|3.76
04:39:19|3.76
04:39:21|3.76
04:39:22|3.76
04:39:24|3.77168
04:39:26|3.77168
04:39:28|3.75846
04:39:29|3.75846
04:39:30|3.75855
04:39:31|3.75855
04:39:33|3.75855
04:39:34|3.75855
04:39:34|3.75855
04:39:35|3.75855
04:39:36|3.75855
04:39:37|3.75855
04:39:38|3.75855
04:39:39|3.75855
04:39:40|3.75855
04:39:41|3.75855
04:39:43|3.75855
04:39:44|3.75855
04:39:45|3.75855
04:39:46|3.75855
04:39:47|3.75855
04:39:48|3.75855
04:39:49|3.76
04:39:51|3.76
04:39:51|3.76
04:39:52|3.76
04:39:53|3.76
04:39:54|3.76
04:39:55|3.76
04:39:56|3.76
04:39:57|3.76
04:39:58|3.76
04:39:59|3.76
04:40:00|3.76
04:40:01|3.76
04:40:02|3.76
04:40:03|3.76
04:40:04|3.76
04:40:05|3.76
04:40:06|3.76
04:40:07|3.76
04:40:08|3.76
04:40:09|3.76
04:40:10|3.76
04:40:11|3.76
04:40:12|3.76
04:40:13|3.76
04:40:14|3.76586
04:40:15|3.76586
04:40:16|3.76
04:40:17|3.76
04:40:18|3.76
04:40:19|3.76
04:40:20|3.76
04:40:21|3.76
04:40:23|3.76
04:40:25|3.7623
04:40:26|3.758
04:40:28|3.758
04:40:29|3.758
04:40:30|3.758
04:40:31|3.7623
04:40:32|3.7623
04:40:33|3.7623
04:40:34|3.7623
04:40:35|3.7623
04:40:37|3.76001
04:40:38|3.76
04:40:38|3.76
04:40:40|3.76
04:40:41|3.76
04:40:42|3.76
04:40:43|3.76
04:40:44|3.76
04:40:45|3.76
04:40:46|3.76
04:40:46|3.76
04:40:48|3.76
04:40:49|3.76393
04:40:51|3.76393
04:40:52|3.76393
04:40:52|3.76393
04:40:54|3.76393
04:40:54|3.76393
04:40:55|3.76393
04:40:56|3.76393
04:40:58|3.76393
04:40:59|3.76393
04:41:00|3.76393
04:41:01|3.76393
04:41:02|3.76393
04:41:03|3.76393
04:41:04|3.76393
04:41:05|3.76393
04:41:05|3.76393
04:41:07|3.76767
04:41:07|3.76767
04:41:09|3.76767
04:41:09|3.76767
04:41:10|3.76767
04:41:12|3.76767
04:41:12|3.76767
04:41:13|3.7714
04:41:15|3.7714
04:41:16|3.7714
04:41:16|3.7714
04:41:17|3.7714
04:41:19|3.7714
04:41:20|3.7714
04:41:22|3.77
04:41:22|3.77
04:41:24|3.77
04:41:25|3.77144
04:41:26|3.77551
04:41:28|3.77709
04:41:30|3.77709
04:41:31|3.78096
04:41:31|3.78096
04:41:32|3.78096
04:41:33|3.78096
04:41:34|3.78096
04:41:36|3.78096
04:41:37|3.78096
04:41:38|3.78096
04:41:39|3.78096
04:41:40|3.81159
04:41:41|3.81171
04:41:42|3.81197
04:41:43|3.80064
04:41:44|3.80059
04:41:45|3.80406
04:41:46|3.80406
04:41:48|3.80406
04:41:49|3.80406
04:41:50|3.80406
04:41:51|3.79989
04:41:52|3.79989
04:41:53|3.79989
04:41:54|3.79989
04:41:55|3.79989
04:41:56|3.79989
04:41:57|3.79989
04:41:58|3.79199
04:41:59|3.78999
04:42:00|3.78999
04:42:01|3.798
04:42:02|3.798
04:42:04|3.798
04:42:05|3.798
04:42:06|3.80064
04:42:07|3.80064
04:42:08|3.80612
04:42:09|3.80612
04:42:11|3.80612
04:42:12|3.80767
04:42:12|3.80527
04:42:13|3.80527
04:42:14|3.80527
04:42:15|3.80612
04:42:17|3.80612
04:42:17|3.80612
04:42:18|3.80903
04:42:21|3.80982
04:42:21|3.81285
04:42:22|3.81412
04:42:23|3.81546
04:42:24|3.81633
04:42:26|3.81118
04:42:28|3.81844
04:42:30|3.81844
04:42:31|3.8192
04:42:31|3.82278
04:42:33|3.82445
04:42:33|3.8257
04:42:34|3.82589
04:42:36|3.82589
04:42:37|3.82589
04:42:38|3.82589
04:42:39|3.825
04:42:40|3.825
04:42:41|3.825
04:42:42|3.825
04:42:43|3.825
04:42:44|3.825
04:42:45|3.825
04:42:46|3.825
04:42:48|3.825
04:42:49|3.825
04:42:51|3.825
04:42:52|3.825
04:42:52|3.825
04:42:53|3.81795
04:42:54|3.81795
04:42:56|3.81795
04:42:57|3.82833
04:42:59|3.82943
04:42:59|3.82943
04:43:00|3.82951
04:43:01|3.82951
04:43:02|3.82951
04:43:03|3.82951
04:43:04|3.82951
04:43:05|3.82951
04:43:06|3.82951
04:43:07|3.82951
04:43:08|3.82215
04:43:10|3.82215
04:43:10|3.82215
04:43:11|3.82951
04:43:12|3.82951
04:43:13|3.82951
04:43:14|3.82951
04:43:16|3.82225
04:43:16|3.82225
04:43:17|3.82225
04:43:18|3.81916
04:43:19|3.81826
04:43:20|3.81826
04:43:21|3.82215
04:43:22|3.82215
04:43:23|3.82215
04:43:24|3.82215
04:43:26|3.82215
04:43:28|3.82215
04:43:29|3.83464
04:43:30|3.83464
04:43:32|3.82754
04:43:34|3.82754
04:43:35|3.83479
04:43:36|3.83479
04:43:37|3.82714
04:43:39|3.82714
04:43:40|3.82714
04:43:40|3.82714
04:43:42|3.82714
04:43:44|3.82754
04:43:45|3.82754
04:43:46|3.82754
04:43:47|3.82754
04:43:48|3.83
04:43:50|3.83
04:43:50|3.83
04:43:51|3.83
04:43:52|3.83
04:43:53|3.83
04:43:54|3.83
04:43:55|3.83
04:43:56|3.83
04:43:57|3.82754
04:43:58|3.82754
04:43:59|3.82754
04:44:00|3.83
04:44:01|3.83
04:44:02|3.83
04:44:04|3.83
04:44:04|3.82475
04:44:05|3.82475
04:44:06|3.82475
04:44:07|3.82475
04:44:08|3.82475
04:44:09|3.82475
04:44:11|3.82475
04:44:11|3.82475
04:44:12|3.82475
04:44:13|3.82383
04:44:14|3.82383
04:44:15|3.82383
04:44:16|3.82383
04:44:17|3.82383
04:44:19|3.83
04:44:19|3.83
04:44:20|3.83
04:44:22|3.83
04:44:22|3.83
04:44:23|3.83
04:44:24|3.83
04:44:25|3.83
04:44:26|3.83
04:44:28|3.83
04:44:29|3.83
04:44:30|3.83
04:44:32|3.83
04:44:34|3.83
04:44:36|3.83
04:44:36|3.83
04:44:37|3.83
04:44:39|3.83
04:44:40|3.83
04:44:41|3.83
04:44:42|3.83
04:44:43|3.83
04:44:44|3.83
04:44:45|3.83
04:44:46|3.83
04:44:47|3.83
04:44:48|3.83488
04:44:49|3.83786
04:44:50|3.83786
04:44:51|3.83786
04:44:52|3.83786
04:44:53|3.83786
04:44:54|3.83786
04:44:55|3.83786
04:44:56|3.83786
04:44:57|3.83786
04:44:58|3.83786
04:44:59|3.83786
04:45:00|3.83786
04:45:01|3.83786
04:45:02|3.83786
04:45:03|3.83786
04:45:04|3.83904
04:45:05|3.83904
04:45:06|3.83904
04:45:07|3.8397
04:45:08|3.8397
04:45:09|3.8397
04:45:10|3.8397
04:45:11|3.8397
04:45:12|3.8397
04:45:13|3.83968
04:45:14|3.83968
04:45:15|3.83968
04:45:16|3.83968
04:45:17|3.83968
04:45:19|3.8397
04:45:20|3.83971
04:45:21|3.83971
04:45:22|3.83971
04:45:23|3.83971
04:45:24|3.83971
04:45:24|3.83971
04:45:26|3.83971
04:45:26|3.83971
04:45:29|3.83786
04:45:30|3.83786
04:45:32|3.83866
04:45:34|3.83866
04:45:36|3.83507
04:45:37|3.83507
04:45:38|3.83507
04:45:39|3.83507
04:45:39|3.83507
04:45:40|3.83507
04:45:42|3.83507
04:45:43|3.83507
04:45:43|3.83507
04:45:44|3.83507
04:45:46|3.83507
04:45:46|3.835
04:45:47|3.835
04:45:49|3.835
04:45:50|3.835
04:45:51|3.835
04:45:52|3.83506
04:45:52|3.83506
04:45:53|3.83506
04:45:55|3.83506
04:45:55|3.83506
04:45:57|3.83506
04:45:58|3.83506
04:46:00|3.835
04:46:01|3.835
04:46:01|3.835
04:46:03|3.835
04:46:04|3.835
04:46:05|3.835
04:46:05|3.835
04:46:06|3.835
04:46:08|3.835
04:46:09|3.835
04:46:09|3.835
04:46:11|3.835
04:46:11|3.835
04:46:12|3.835
04:46:13|3.83971
04:46:15|3.83971
04:46:17|3.83971
04:46:17|3.83971
04:46:18|3.83971
04:46:19|3.83971
04:46:20|3.83971
04:46:21|3.83971
04:46:22|3.83971
04:46:23|3.83971
04:46:24|3.83187
04:46:25|3.83187
04:46:26|3.83187
04:46:27|3.83187
04:46:29|3.83953
04:46:31|3.83953
04:46:33|3.83953
04:46:34|3.83209
04:46:35|3.83274
04:46:36|3.83274
04:46:38|3.83274
04:46:39|3.83274
04:46:40|3.83274
04:46:42|3.83274
04:46:43|3.83274
04:46:44|3.83274
04:46:45|3.83445
04:46:46|3.83445
04:46:47|3.83445
04:46:48|3.83874
04:46:49|3.83874
04:46:51|3.83445
04:46:51|3.8329
04:46:53|3.8329
04:46:54|3.8329
04:46:54|3.8329
04:46:55|3.8329
04:46:57|3.8329
04:46:58|3.83167
04:46:59|3.83167
04:47:00|3.83167
04:47:01|3.83429
04:47:02|3.8307
04:47:03|3.83132
04:47:04|3.83132
04:47:05|3.83132
04:47:06|3.8307
04:47:07|3.8307
04:47:08|3.83132
04:47:09|3.83132
04:47:10|3.83132
04:47:11|3.83132
04:47:12|3.83132
04:47:13|3.8284
04:47:14|3.8284
04:47:15|3.8284
04:47:16|3.8284
04:47:17|3.8284
04:47:18|3.83097
04:47:19|3.83097
04:47:20|3.83097
04:47:21|3.83097
04:47:23|3.83097
04:47:24|3.835
04:47:25|3.835
04:47:26|3.835
04:47:27|3.8317
04:47:29|3.83692
04:47:30|3.83755
04:47:32|3.83755
04:47:33|3.83755
04:47:35|3.83755
04:47:36|3.83755
04:47:37|3.83687
04:47:38|3.83687
04:47:40|3.83687
04:47:40|3.83687
04:47:41|3.83687
04:47:43|3.83687
04:47:44|3.83687
04:47:45|3.83687
04:47:46|3.83687
04:47:47|3.83687
04:47:48|3.83687
04:47:49|3.83687
04:47:50|3.83687
04:47:51|3.83687
04:47:52|3.83687
04:47:54|3.83815
04:47:54|3.83815
04:47:56|3.83815
04:47:56|3.83815
04:47:58|3.83815
04:47:58|3.83815
04:47:59|3.83815
04:48:00|3.83815
04:48:01|3.83815
04:48:02|3.83815
04:48:03|3.83815
04:48:04|3.83815
04:48:05|3.83815
04:48:06|3.83815
04:48:07|3.83815
04:48:08|3.83687
04:48:09|3.83814
04:48:10|3.83814
04:48:12|3.83814
04:48:13|3.83815
04:48:14|3.83815
04:48:15|3.83815
04:48:16|3.83815
04:48:17|3.83815
04:48:18|3.83815
04:48:19|3.83815
04:48:20|3.83815
04:48:21|3.83815
04:48:22|3.83815
04:48:23|3.83815
04:48:24|3.8325
04:48:25|3.8325
04:48:26|3.8325
04:48:27|3.8325
04:48:28|3.8325
04:48:29|3.8325
04:48:30|3.8325
04:48:31|3.8325
04:48:33|3.8325
04:48:35|3.83253
04:48:37|3.83253
04:48:37|3.83166
04:48:38|3.83166
04:48:39|3.83166
04:48:40|3.83166
04:48:41|3.82966
04:48:43|3.82966
04:48:44|3.82966
04:48:45|3.82966
04:48:46|3.82966
04:48:47|3.82966
04:48:48|3.82966
04:48:49|3.82142
04:48:50|3.81941
04:48:51|3.8165
04:48:52|3.8165
04:48:53|3.8165
04:48:54|3.82078
04:48:55|3.82078
04:48:56|3.82078
04:48:57|3.82078
04:48:58|3.82078
04:48:59|3.82078
04:49:00|3.82078
04:49:01|3.82078
04:49:02|3.82078
04:49:03|3.82078
04:49:04|3.82078
04:49:05|3.82078
04:49:06|3.82454
04:49:07|3.82454
04:49:08|3.82454
04:49:10|3.82454
04:49:11|3.82454
04:49:11|3.82454
04:49:13|3.82454
04:49:14|3.82454
04:49:15|3.82454
04:49:15|3.82454
04:49:16|3.82454
04:49:17|3.82454
04:49:18|3.82454
04:49:19|3.82454
04:49:20|3.82454
04:49:22|3.82454
04:49:22|3.82454
04:49:23|3.8245
04:49:25|3.8245
04:49:25|3.8245
04:49:26|3.82078
04:49:27|3.82078
04:49:29|3.82078
04:49:29|3.82078
04:49:31|3.82078
04:49:31|3.82078
04:49:34|3.82078
04:49:35|3.82078
04:49:35|3.82078
04:49:36|3.82078
04:49:38|3.82078
04:49:39|3.82078
04:49:40|3.82078
04:49:41|3.82078
04:49:42|3.82078
04:49:44|3.82078
04:49:45|3.82078
04:49:46|3.82078
04:49:46|3.82078
04:49:48|3.82078
04:49:49|3.82078
04:49:50|3.82078
04:49:51|3.82078
04:49:52|3.82078
04:49:53|3.82078
04:49:54|3.82078
04:49:55|3.82078
04:49:56|3.82078
04:49:57|3.82078
04:49:58|3.8208
04:50:00|3.8208
04:50:01|3.8208
04:50:02|3.8208
04:50:03|3.8208
04:50:05|3.8208
04:50:06|3.8208
04:50:06|3.8208
04:50:07|3.8208
04:50:08|3.8208
04:50:09|3.8231
04:50:10|3.8231
04:50:12|3.8231
04:50:13|3.8208
04:50:14|3.8208
04:50:15|3.8208
04:50:16|3.82097
04:50:17|3.82097
04:50:18|3.82097
04:50:19|3.82097
04:50:20|3.8167
04:50:21|3.82097
04:50:22|3.82097
04:50:23|3.82097
04:50:24|3.82097
04:50:25|3.82097
04:50:26|3.82097
04:50:27|3.82097
04:50:28|3.82078
04:50:29|3.82078
04:50:30|3.82078
04:50:31|3.82078
04:50:33|3.82078
04:50:35|3.82078
04:50:37|3.82078
04:50:38|3.82078
04:50:39|3.82078
04:50:40|3.82078
04:50:41|3.81429
04:50:42|3.81429
04:50:43|3.81429
04:50:44|3.81429
04:50:45|3.81429
04:50:46|3.81429
04:50:47|3.823
04:50:48|3.823
04:50:49|3.823
04:50:50|3.823
04:50:51|3.81293
04:50:52|3.81202
04:50:53|3.81202
04:50:54|3.80145
04:50:55|3.80141
04:50:56|3.80141
04:50:57|3.80041
04:50:58|3.80041
04:50:59|3.8004
04:51:00|3.79748
04:51:01|3.795
04:51:02|3.795
04:51:03|3.79477
04:51:04|3.79457
04:51:05|3.79457
04:51:06|3.79442
04:51:08|3.79367
04:51:09|3.79081
04:51:10|3.79042
04:51:11|3.79042
04:51:12|3.79042
04:51:13|3.79042
04:51:14|3.79042
04:51:15|3.79043
04:51:17|3.79021
04:51:17|3.7902
04:51:18|3.7902
04:51:19|3.7902
04:51:20|3.7902
04:51:21|3.7902
04:51:22|3.7902
04:51:23|3.7902
04:51:24|3.7902
04:51:25|3.7902
04:51:26|3.79
04:51:27|3.79
04:51:28|3.79
04:51:29|3.79
04:51:31|3.79
04:51:32|3.79
04:51:33|3.79
04:51:35|3.79
04:51:37|3.79
04:51:39|3.79005
04:51:39|3.79005
04:51:41|3.79005
04:51:42|3.79005
04:51:43|3.79005
04:51:44|3.79007
04:51:45|3.78963
04:51:46|3.78942
04:51:47|3.79005
04:51:48|3.79005
04:51:49|3.79005
04:51:50|3.79005
04:51:51|3.79005
04:51:52|3.79005
04:51:53|3.79005
04:51:54|3.79005
04:51:55|3.79005
04:51:56|3.79005
04:51:57|3.79005
04:51:58|3.79005
04:51:59|3.79005
04:52:00|3.79005
04:52:01|3.79005
04:52:02|3.79005
04:52:03|3.79005
04:52:04|3.79005
04:52:05|3.79005
04:52:06|3.79005
04:52:07|3.79005
04:52:08|3.79005
04:52:09|3.79005
04:52:10|3.79005
04:52:11|3.79005
04:52:12|3.79005
04:52:13|3.79005
04:52:14|3.79005
04:52:15|3.79005
04:52:16|3.79005
04:52:17|3.79005
04:52:18|3.79005
04:52:19|3.79005
04:52:20|3.79005
04:52:21|3.79005
04:52:22|3.79005
04:52:23|3.79005
04:52:24|3.79005
04:52:25|3.79005
04:52:26|3.79005
04:52:27|3.79007
04:52:28|3.79007
04:52:30|3.79007
04:52:31|3.79007
04:52:32|3.79007
04:52:33|3.79007
04:52:34|3.79007
04:52:36|3.79007
04:52:38|3.79007
04:52:39|3.79007
04:52:39|3.79007
04:52:41|3.79007
04:52:42|3.79007
04:52:43|3.79007
04:52:44|3.79007
04:52:45|3.79007
04:52:46|3.79007
04:52:47|3.79007
04:52:48|3.79007
04:52:49|3.79007
04:52:50|3.79007
04:52:51|3.79007
04:52:52|3.79007
04:52:53|3.79007
04:52:54|3.79007
04:52:56|3.79007
04:52:57|3.79007
04:52:58|3.79007
04:52:59|3.79007
04:53:00|3.79007
04:53:01|3.79007
04:53:02|3.79007
04:53:03|3.79007
04:53:03|3.79007
04:53:06|3.79007
04:53:06|3.79007
04:53:08|3.79007
04:53:08|3.79007
04:53:10|3.79007
04:53:10|3.79007
04:53:11|3.79007
04:53:12|3.79007
04:53:14|3.79007
04:53:14|3.79007
04:53:15|3.79007
04:53:16|3.78941
04:53:17|3.78941
04:53:18|3.78941
04:53:19|3.78941
04:53:20|3.78941
04:53:21|3.78941
04:53:22|3.78941
04:53:23|3.78941
04:53:24|3.78941
04:53:25|3.78941
04:53:26|3.78941
04:53:28|3.78941
04:53:28|3.78941
04:53:29|3.78941
04:53:30|3.78941
04:53:31|3.78941
04:53:32|3.78941
04:53:33|3.78941
04:53:35|3.78941
04:53:35|3.78941
04:53:37|3.78941
04:53:39|3.78941
04:53:40|3.78941
04:53:42|3.78941
04:53:42|3.78941
04:53:43|3.78941
04:53:44|3.78941
04:53:46|3.78941
04:53:48|3.78941
04:53:48|3.78941
04:53:49|3.78941
04:53:50|3.79009
04:53:52|3.79009
04:53:52|3.79007
04:53:53|3.79007
04:53:54|3.79007
04:53:55|3.79007
04:53:57|3.79007
04:53:57|3.79007
04:53:58|3.79007
04:54:00|3.79007
04:54:01|3.79007
04:54:01|3.79007
04:54:02|3.7976
04:54:03|3.7976
04:54:04|3.7976
04:54:06|3.7976
04:54:07|3.7976
04:54:08|3.7976
04:54:09|3.7976
04:54:10|3.7976
04:54:11|3.7976
04:54:12|3.7976
04:54:13|3.7976
04:54:14|3.7976
04:54:15|3.7976
04:54:16|3.7976
04:54:17|3.7976
04:54:18|3.7976
04:54:19|3.78942
04:54:20|3.78942
04:54:21|3.78942
04:54:22|3.78942
04:54:23|3.78942
04:54:24|3.78942
04:54:25|3.78942
04:54:26|3.78942
04:54:27|3.78942
04:54:28|3.78942
04:54:29|3.79001
04:54:30|3.79001
04:54:31|3.79001
04:54:32|3.79001
04:54:33|3.79001
04:54:34|3.79001
04:54:35|3.7973
04:54:36|3.7973
04:54:38|3.7973
04:54:40|3.7973
04:54:41|3.7973
04:54:41|3.7973
04:54:44|3.7973
04:54:45|3.7973
04:54:46|3.7973
04:54:47|3.7973
04:54:48|3.7973
04:54:49|3.7971
04:54:50|3.79096
04:54:51|3.79096
04:54:52|3.79096
04:54:53|3.79096
04:54:54|3.79096
04:54:55|3.79096
04:54:56|3.79096
04:54:58|3.79096
04:54:59|3.79096
04:55:00|3.79096
04:55:01|3.78941
04:55:02|3.78481
04:55:03|3.78283
04:55:04|3.78229
04:55:05|3.78126
04:55:06|3.78103
04:55:07|3.78102
04:55:08|3.78102
04:55:09|3.78102
04:55:10|3.78102
04:55:11|3.78094
04:55:13|3.78094
04:55:14|3.78094
04:55:14|3.78823
04:55:16|3.78823
04:55:17|3.78823
04:55:18|3.78823
04:55:19|3.78823
04:55:20|3.78823
04:55:20|3.78823
04:55:22|3.78096
04:55:22|3.78096
04:55:24|3.78096
04:55:25|3.78096
04:55:25|3.78096
04:55:26|3.78096
04:55:28|3.78096
04:55:28|3.78096
04:55:29|3.78096
04:55:31|3.78096
04:55:31|3.78096
04:55:32|3.78096
04:55:34|3.78096
04:55:34|3.78096
04:55:36|3.78096
04:55:36|3.78096
04:55:37|3.78097
04:55:40|3.78097
04:55:41|3.78097
04:55:43|3.78845
04:55:45|3.78845
04:55:46|3.78845
04:55:47|3.78845
04:55:48|3.7888
04:55:49|3.7888
04:55:50|3.7888
04:55:51|3.7888
04:55:53|3.7888
04:55:54|3.7888
04:55:54|3.7888
04:55:57|3.78879
04:55:58|3.78234
04:55:58|3.78234
04:55:59|3.78234
04:56:00|3.7888
04:56:03|3.79
04:56:03|3.79
04:56:04|3.79
04:56:05|3.79
04:56:06|3.79457
04:56:07|3.79457
04:56:08|3.79457
04:56:09|3.79457
04:56:10|3.79457
04:56:11|3.79457
04:56:13|3.79457
04:56:13|3.78688
04:56:15|3.78688
04:56:15|3.78688
04:56:16|3.78688
04:56:17|3.78688
04:56:18|3.78688
04:56:19|3.78688
04:56:20|3.79462
04:56:21|3.79462
04:56:22|3.79462
04:56:23|3.79462
04:56:24|3.79462
04:56:25|3.79077
04:56:26|3.79077
04:56:27|3.79077
04:56:28|3.79077
04:56:29|3.79077
04:56:30|3.7906
04:56:31|3.7906
04:56:32|3.7906
04:56:33|3.7906
04:56:34|3.7906
04:56:35|3.7906
04:56:36|3.78687
04:56:37|3.78687
04:56:39|3.78687
04:56:41|3.78687
04:56:42|3.78687
04:56:43|3.78687
04:56:44|3.78687
04:56:45|3.78687
04:56:47|3.78687
04:56:48|3.78687
04:56:49|3.78687
04:56:50|3.78687
04:56:51|3.78687
04:56:53|3.78687
04:56:54|3.78687
04:56:55|3.78687
04:56:56|3.78687
04:56:57|3.78687
04:56:58|3.78687
04:56:59|3.78687
04:57:00|3.78687
04:57:01|3.78687
04:57:02|3.78687
04:57:03|3.78687
04:57:05|3.78687
04:57:06|3.78687
04:57:06|3.78687
04:57:07|3.78687
04:57:09|3.78687
04:57:10|3.78687
04:57:11|3.78687
04:57:12|3.78687
04:57:13|3.78687
04:57:14|3.78687
04:57:15|3.78687
04:57:15|3.78687
04:57:16|3.77544
04:57:18|3.77544
04:57:20|3.77544
04:57:20|3.77544
04:57:22|3.77053
04:57:23|3.77
04:57:24|3.76808
04:57:25|3.76724
04:57:26|3.76703
04:57:27|3.76703
04:57:28|3.76703
04:57:29|3.76703
04:57:30|3.76703
04:57:31|3.76703
04:57:32|3.77393
04:57:33|3.77393
04:57:34|3.77393
04:57:35|3.77431
04:57:36|3.77431
04:57:37|3.77431
04:57:38|3.76711
04:57:39|3.76711
04:57:40|3.76711
04:57:41|3.77393
04:57:43|3.77393
04:57:44|3.77
04:57:45|3.77432
04:57:47|3.77432
04:57:47|3.77432
04:57:49|3.77434
04:57:49|3.77434
04:57:50|3.77434
04:57:51|3.77434
04:57:53|3.77551
04:57:54|3.77551
04:57:54|3.77551
04:57:56|3.77551
04:57:56|3.77552
04:57:57|3.77552
04:57:58|3.77552
04:58:00|3.77552
04:58:01|3.77551
04:58:01|3.77551
04:58:02|3.77551
04:58:04|3.77551
04:58:05|3.77551
04:58:06|3.7755
04:58:07|3.7755
04:58:08|3.7755
04:58:09|3.7755
04:58:10|3.77552
04:58:11|3.77552
04:58:13|3.77552
04:58:13|3.77551
04:58:15|3.77551
04:58:16|3.77551
04:58:17|3.77551
04:58:18|3.77551
04:58:19|3.77551
04:58:20|3.77551
04:58:21|3.77551
04:58:22|3.77551
04:58:23|3.77551
04:58:24|3.77551
04:58:25|3.77551
04:58:26|3.77551
04:58:28|3.77551
04:58:29|3.77551
04:58:29|3.77551
04:58:31|3.77551
04:58:32|3.77551
04:58:33|3.77551
04:58:34|3.77551
04:58:35|3.77551
04:58:36|3.77551
04:58:37|3.77551
04:58:37|3.77551
04:58:39|3.77551
04:58:39|3.77551
04:58:42|3.77551
04:58:43|3.77551
04:58:45|3.77551
04:58:46|3.77551
04:58:47|3.77551
04:58:48|3.77551
04:58:49|3.77551
04:58:50|3.77551
04:58:51|3.77231
04:58:52|3.77231
04:58:53|3.77231
04:58:54|3.77231
04:58:55|3.77231
04:58:57|3.77231
04:58:58|3.77231
04:58:59|3.77231
04:59:00|3.77231
04:59:01|3.77231
04:59:01|3.77231
04:59:03|3.77231
04:59:03|3.77231
04:59:05|3.77231
04:59:06|3.77231
04:59:07|3.77231
04:59:08|3.77231
04:59:09|3.77231
04:59:10|3.77231
04:59:11|3.77231
04:59:12|3.7723
04:59:13|3.7723
04:59:13|3.7723
04:59:15|3.7723
04:59:16|3.7723
04:59:17|3.7723
04:59:18|3.7723
04:59:19|3.7723
04:59:20|3.76724
04:59:21|3.76724
04:59:22|3.76724
04:59:23|3.7723
04:59:24|3.7723
04:59:25|3.7723
04:59:26|3.7723
04:59:26|3.7723
04:59:27|3.7723
04:59:29|3.7723
04:59:30|3.7723
04:59:30|3.7723
04:59:32|3.7723
04:59:33|3.7723
04:59:34|3.76789
04:59:34|3.76789
04:59:35|3.77551
04:59:37|3.77551
04:59:38|3.77551
04:59:38|3.77551
04:59:40|3.77551
04:59:41|3.77551
04:59:42|3.77551
04:59:44|3.77551
04:59:45|3.77773
04:59:47|3.77773
04:59:48|3.77773
04:59:49|3.77772
04:59:51|3.77772
04:59:51|3.77772
04:59:54|3.77772
04:59:54|3.7777
04:59:55|3.7777
04:59:56|3.7777
04:59:57|3.7777
04:59:58|3.7777
05:00:00|3.7777
05:00:00|3.7777
05:00:01|3.7777
05:00:02|3.7777
05:00:03|3.7777
05:00:04|3.7777
05:00:05|3.77896
05:00:06|3.77896
05:00:07|3.77896
05:00:08|3.77896
05:00:09|3.77896
05:00:10|3.77896
05:00:11|3.77896
05:00:12|3.77896
05:00:14|3.77896
05:00:15|3.77966
05:00:16|3.77966
05:00:17|3.78345
05:00:18|3.78345
05:00:19|3.78489
05:00:20|3.78489
05:00:21|3.78489
05:00:22|3.78489
05:00:23|3.78489
05:00:24|3.78489
05:00:25|3.78489
05:00:26|3.78489
05:00:27|3.78489
05:00:28|3.78489
05:00:29|3.78489
05:00:30|3.78489
05:00:31|3.78489
05:00:32|3.78489
05:00:33|3.78489
05:00:34|3.78489
05:00:35|3.78489
05:00:36|3.78489
05:00:37|3.78489
05:00:38|3.78489
05:00:39|3.77771
05:00:40|3.77771
05:00:41|3.77771
05:00:42|3.77771
05:00:44|3.78489
05:00:45|3.78489
05:00:47|3.78489
05:00:48|3.78489
05:00:49|3.78489
05:00:50|3.78489
05:00:51|3.78489
05:00:52|3.78489
05:00:53|3.78489
05:00:54|3.78489
05:00:55|3.78489
05:00:56|3.78489
05:00:57|3.78489
05:00:58|3.78489
05:00:59|3.78489
05:01:00|3.78489
05:01:01|3.78489
05:01:02|3.78489
05:01:03|3.78489
05:01:04|3.78489
05:01:06|3.78489
05:01:06|3.78489
05:01:08|3.78489
05:01:09|3.78489
05:01:09|3.78489
05:01:11|3.78489
05:01:12|3.78489
05:01:13|3.78489
05:01:15|3.78489
05:01:16|3.78489
05:01:16|3.78489
05:01:18|3.78489
05:01:18|3.78489
05:01:20|3.78489
05:01:20|3.78489
05:01:21|3.78501
05:01:23|3.78501
05:01:23|3.78501
05:01:25|3.78929
05:01:25|3.78657
05:01:28|3.78657
05:01:28|3.79038
05:01:29|3.79085
05:01:30|3.79084
05:01:31|3.79084
05:01:32|3.79084
05:01:33|3.79084
05:01:34|3.78489
05:01:35|3.78489
05:01:36|3.78489
05:01:37|3.78489
05:01:38|3.78489
05:01:39|3.78489
05:01:40|3.78489
05:01:41|3.78489
05:01:42|3.78489
05:01:44|3.78489
05:01:45|3.78489
05:01:46|3.78489
05:01:47|3.78489
05:01:48|3.78489
05:01:50|3.78489
05:01:50|3.78489
05:01:53|3.78489
05:01:53|3.78489
05:01:55|3.78489
05:01:55|3.78489
05:01:56|3.78489
05:01:58|3.78489
05:01:58|3.78489
05:02:00|3.78151
05:02:00|3.78151
05:02:01|3.78151
05:02:02|3.78151
05:02:03|3.78151
05:02:05|3.78151
05:02:05|3.78151
05:02:07|3.78151
05:02:08|3.78151
05:02:08|3.78151
05:02:09|3.78151
05:02:11|3.78151
05:02:13|3.78151
05:02:13|3.78151
05:02:14|3.78151
05:02:15|3.78151
05:02:16|3.78151
05:02:17|3.78136
05:02:18|3.78675
05:02:19|3.78675
05:02:20|3.78675
05:02:21|3.78489
05:02:22|3.78489
05:02:23|3.78489
05:02:24|3.78489
05:02:25|3.78489
05:02:26|3.78489
05:02:27|3.78489
05:02:29|3.78489
05:02:29|3.78489
05:02:30|3.78489
05:02:31|3.78489
05:02:32|3.78489
05:02:33|3.78489
05:02:34|3.78489
05:02:36|3.78489
05:02:36|3.78489
05:02:37|3.78749
05:02:39|3.78749
05:02:39|3.78749
05:02:40|3.78749
05:02:41|3.78749
05:02:42|3.78749
05:02:43|3.78749
05:02:45|3.78749
05:02:47|3.78749
05:02:48|3.78749
05:02:49|3.79083
05:02:50|3.79083
05:02:52|3.79083
05:02:53|3.79083
05:02:54|3.79083
05:02:55|3.79198
05:02:57|3.79199
05:02:58|3.79199
05:02:59|3.79199
05:03:00|3.79214
05:03:00|3.79199
05:03:01|3.79199
05:03:03|3.79199
05:03:04|3.79199
05:03:05|3.79406
05:03:05|3.79406
05:03:08|3.79406
05:03:08|3.79406
05:03:09|3.79406
05:03:11|3.79406
05:03:12|3.79406
05:03:14|3.79406
05:03:14|3.79406
05:03:15|3.79406
05:03:16|3.79406
05:03:17|3.79406
05:03:18|3.79406
05:03:19|3.79406
05:03:20|3.79406
05:03:21|3.79406
05:03:22|3.79406
05:03:23|3.79406
05:03:24|3.79406
05:03:25|3.79405
05:03:26|3.7886
05:03:27|3.7886
05:03:28|3.7886
05:03:29|3.7886
05:03:30|3.7886
05:03:31|3.7886
05:03:32|3.7886
05:03:33|3.7886
05:03:34|3.79387
05:03:35|3.79386
05:03:36|3.79386
05:03:37|3.79386
05:03:38|3.79386
05:03:39|3.79406
05:03:40|3.79406
05:03:41|3.79406
05:03:43|3.79406
05:03:43|3.79406
05:03:44|3.79406
05:03:46|3.79406
05:03:48|3.79406
05:03:50|3.79406
05:03:52|3.79406
05:03:52|3.79386
05:03:53|3.79386
05:03:54|3.794
05:03:55|3.794
05:03:56|3.794
05:03:57|3.794
05:03:58|3.794
05:03:59|3.794
05:04:00|3.794
05:04:02|3.794
05:04:03|3.794
05:04:04|3.794
05:04:05|3.79398
05:04:07|3.79398
05:04:07|3.79398
05:04:08|3.79398
05:04:09|3.78862
05:04:11|3.78862
05:04:11|3.78862
05:04:12|3.78862
05:04:14|3.78862
05:04:16|3.78862
05:04:17|3.78862
05:04:18|3.78862
05:04:19|3.78862
05:04:20|3.78862
05:04:22|3.78862
05:04:23|3.78862
05:04:24|3.78863
05:04:24|3.78863
05:04:26|3.78863
05:04:27|3.78863
05:04:27|3.78863
05:04:29|3.78863
05:04:30|3.78863
05:04:31|3.78863
05:04:31|3.78863
05:04:33|3.78863
05:04:34|3.78863
05:04:35|3.78863
05:04:36|3.78863
05:04:37|3.78863
05:04:38|3.78863
05:04:39|3.78863
05:04:40|3.78863
05:04:41|3.78863
05:04:42|3.78863
05:04:42|3.78863
05:04:43|3.78863
05:04:45|3.78863
05:04:46|3.78863
05:04:47|3.78863
05:04:49|3.78863
05:04:50|3.78863
05:04:52|3.78863
05:04:52|3.78863
05:04:53|3.78863
05:04:54|3.78863
05:04:56|3.78863
05:04:56|3.78863
05:04:57|3.78863
05:04:58|3.78863
05:04:59|3.78863
05:05:01|3.78863
05:05:02|3.78863
05:05:03|3.78863
05:05:04|3.794
05:05:05|3.794
05:05:06|3.794
05:05:07|3.794
05:05:08|3.794
05:05:09|3.794
05:05:10|3.794
05:05:11|3.794
05:05:12|3.794
05:05:13|3.794
05:05:14|3.79399
05:05:15|3.78869
05:05:16|3.78869
05:05:17|3.78869
05:05:18|3.78869
05:05:19|3.78869
05:05:20|3.78869
05:05:21|3.78869
05:05:23|3.794
05:05:24|3.794
05:05:25|3.794
05:05:26|3.794
05:05:27|3.794
05:05:29|3.794
05:05:29|3.794
05:05:30|3.794
05:05:31|3.794
05:05:32|3.794
05:05:33|3.794
05:05:34|3.79497
05:05:36|3.79623
05:05:36|3.79624
05:05:37|3.79624
05:05:38|3.79624
05:05:39|3.79655
05:05:40|3.79695
05:05:41|3.79775
05:05:43|3.79798
05:05:43|3.79798
05:05:44|3.79798
05:05:45|3.79798
05:05:47|3.79798
05:05:48|3.79894
05:05:50|3.79894
05:05:51|3.79894
05:05:53|3.79896
05:05:54|3.79655
05:05:56|3.79946
05:05:56|3.79946
05:05:57|3.79946
05:05:59|3.79946
05:05:59|3.79946
05:06:01|3.8
05:06:02|3.80124
05:06:03|3.80124
05:06:04|3.80195
05:06:05|3.80195
05:06:06|3.80195
05:06:07|3.80195
05:06:08|3.80195
05:06:09|3.80195
05:06:10|3.80195
05:06:11|3.80195
05:06:12|3.80195
05:06:13|3.80195
05:06:14|3.80195
05:06:15|3.80195
05:06:16|3.80195
05:06:17|3.80286
05:06:18|3.80286
05:06:19|3.80286
05:06:20|3.80286
05:06:21|3.80286
05:06:22|3.80285
05:06:23|3.80285
05:06:24|3.80285
05:06:25|3.80285
05:06:26|3.80285
05:06:27|3.80285
05:06:28|3.80285
05:06:29|3.80285
05:06:31|3.80285
05:06:32|3.80285
05:06:33|3.80285
05:06:34|3.80285
05:06:35|3.80285
05:06:36|3.80285
05:06:37|3.80285
05:06:37|3.80285
05:06:39|3.80285
05:06:40|3.80285
05:06:41|3.80285
05:06:42|3.80286
05:06:43|3.80286
05:06:44|3.80286
05:06:45|3.80286
05:06:46|3.80286
05:06:47|3.80286
05:06:48|3.80286
05:06:50|3.80286
05:06:51|3.80286
05:06:52|3.80286
05:06:53|3.80286
05:06:53|3.80286
05:06:55|3.80286
05:06:56|3.80286
05:06:57|3.80286
05:06:59|3.80286
05:06:59|3.80286
05:07:01|3.80286
05:07:02|3.80286
05:07:03|3.80286
05:07:04|3.80286
05:07:05|3.80286
05:07:06|3.80286
05:07:07|3.80286
05:07:08|3.80286
05:07:09|3.80286
05:07:11|3.80286
05:07:11|3.8
05:07:12|3.8
05:07:13|3.8
05:07:15|3.80338
05:07:15|3.80338
05:07:16|3.80359
05:07:18|3.80437
05:07:19|3.80437
05:07:20|3.80437
05:07:20|3.80437
05:07:22|3.80437
05:07:22|3.80466
05:07:23|3.80286
05:07:25|3.80286
05:07:26|3.80286
05:07:27|3.80286
05:07:27|3.80286
05:07:28|3.80286
05:07:29|3.80286
05:07:30|3.80286
05:07:32|3.80286
05:07:33|3.80286
05:07:34|3.80286
05:07:35|3.80286
05:07:36|3.80504
05:07:36|3.80504
05:07:37|3.80504
05:07:38|3.80504
05:07:39|3.80504
05:07:41|3.80504
05:07:42|3.80504
05:07:43|3.80504
05:07:43|3.80437
05:07:44|3.80437
05:07:46|3.80437
05:07:47|3.80437
05:07:47|3.80437
05:07:49|3.80437
05:07:51|3.80437
05:07:51|3.80437
05:07:53|3.80603
05:07:55|3.80603
05:07:56|3.80603
05:07:58|3.80603
05:08:00|3.80603
05:08:00|3.80603
05:08:01|3.80603
05:08:03|3.80603
05:08:04|3.80603
05:08:05|3.80603
05:08:07|3.80603
05:08:08|3.80603
05:08:09|3.80603
05:08:10|3.80603
05:08:11|3.80603
05:08:12|3.80603
05:08:13|3.80603
05:08:15|3.80603
05:08:16|3.80601
05:08:16|3.80601
05:08:18|3.80583
05:08:19|3.80583
05:08:20|3.8108
05:08:21|3.81125
05:08:22|3.81125
05:08:23|3.81125
05:08:23|3.81125
05:08:24|3.81125
05:08:26|3.81125
05:08:27|3.81125
05:08:28|3.81125
05:08:28|3.81125
05:08:30|3.81125
05:08:30|3.81126
05:08:31|3.81198
05:08:33|3.81198
05:08:33|3.81198
05:08:34|3.8125
05:08:36|3.81293
05:08:36|3.81293
05:08:38|3.81293
05:08:39|3.813
05:08:40|3.813
05:08:41|3.813
05:08:42|3.8131
05:08:42|3.8131
05:08:44|3.8131
05:08:45|3.8131
05:08:45|3.81309
05:08:47|3.80352
05:08:48|3.80352
05:08:48|3.80352
05:08:49|3.80352
05:08:52|3.80352
05:08:53|3.80352
05:08:54|3.80352
05:08:55|3.80352
05:08:56|3.81106
05:08:57|3.81103
05:08:58|3.81103
05:09:00|3.81103
05:09:00|3.81103
05:09:02|3.81103
05:09:03|3.81103
05:09:05|3.81103
05:09:05|3.81103
05:09:07|3.81103
05:09:07|3.81103
05:09:09|3.81103
05:09:10|3.81103
05:09:10|3.81103
05:09:11|3.81103
05:09:12|3.81
05:09:14|3.81
05:09:15|3.81
05:09:15|3.81
05:09:16|3.81
05:09:19|3.80602
05:09:19|3.80602
05:09:20|3.80602
05:09:21|3.8131
05:09:23|3.8131
05:09:23|3.8131
05:09:24|3.8131
05:09:25|3.8131
05:09:26|3.8131
05:09:27|3.8131
05:09:28|3.8131
05:09:29|3.8131
05:09:30|3.8131
05:09:31|3.8131
05:09:32|3.8131
05:09:33|3.8131
05:09:35|3.8131
05:09:36|3.8131
05:09:37|3.81412
05:09:38|3.81
05:09:39|3.81
05:09:40|3.81
05:09:41|3.81
05:09:42|3.81477
05:09:43|3.81477
05:09:44|3.81477
05:09:45|3.81477
05:09:46|3.81477
05:09:47|3.81477
05:09:48|3.81477
05:09:49|3.81477
05:09:50|3.81477
05:09:51|3.81477
05:09:53|3.81477
05:09:54|3.81477
05:09:55|3.81477
05:09:56|3.81477
05:09:57|3.81477
05:09:59|3.81477
05:10:00|3.81477
05:10:01|3.81477
05:10:02|3.81477
05:10:04|3.81477
05:10:05|3.81477
05:10:06|3.81477
05:10:07|3.81477
05:10:08|3.81185
05:10:09|3.81185
05:10:09|3.81185
05:10:10|3.81663
05:10:12|3.81663
05:10:12|3.81004
05:10:13|3.81004
05:10:14|3.81004
05:10:15|3.81004
05:10:17|3.81004
05:10:18|3.81004
05:10:19|3.81004
05:10:19|3.81004
05:10:20|3.81004
05:10:21|3.81004
05:10:23|3.81699
05:10:23|3.81749
05:10:25|3.81749
05:10:26|3.81749
05:10:27|3.81749
05:10:27|3.81749
05:10:28|3.81749
05:10:29|3.81749
05:10:30|3.81935
05:10:31|3.81935
05:10:33|3.81935
05:10:33|3.81935
05:10:35|3.81935
05:10:36|3.81935
05:10:37|3.81935
05:10:37|3.81935
05:10:38|3.81935
05:10:40|3.81935
05:10:40|3.81935
05:10:41|3.81935
05:10:42|3.81935
05:10:43|3.82512
05:10:44|3.82523
05:10:46|3.82523
05:10:47|3.82547
05:10:48|3.82547
05:10:48|3.82702
05:10:50|3.82815
05:10:50|3.82877
05:10:51|3.82877
05:10:52|3.82877
05:10:54|3.82877
05:10:55|3.82924
05:10:57|3.825
05:10:58|3.825
05:10:59|3.825
05:11:00|3.825
05:11:01|3.825
05:11:02|3.81649
05:11:03|3.81649
05:11:04|3.81649
05:11:05|3.81649
05:11:06|3.81649
05:11:07|3.81649
05:11:08|3.82
05:11:10|3.82
05:11:10|3.82
05:11:12|3.82
05:11:13|3.82
05:11:13|3.82
05:11:14|3.82
05:11:16|3.82
05:11:22|3.81649
05:11:23|3.81649
05:11:23|3.82
05:11:24|3.82
05:11:25|3.82
05:11:26|3.82
05:11:27|3.82
05:11:30|3.82
05:11:30|3.81649
05:11:31|3.82
05:11:32|3.82483
05:11:33|3.82483
05:11:34|3.82483
05:11:35|3.82483
05:11:36|3.82483
05:11:37|3.82733
05:11:38|3.82733
05:11:39|3.82733
05:11:40|3.82733
05:11:41|3.82733
05:11:42|3.82733
05:11:43|3.82733
05:11:44|3.82733
05:11:45|3.82733
05:11:47|3.82733
05:11:48|3.82733
05:11:49|3.82733
05:11:50|3.82733
05:11:51|3.82733
05:11:52|3.82733
05:11:53|3.82733
05:11:55|3.82733
05:11:56|3.82733
05:11:57|3.82733
05:11:59|3.82733
05:11:59|3.82733
05:12:00|3.82733
05:12:02|3.82733
05:12:03|3.82733
05:12:04|3.82733
05:12:06|3.82735
05:12:07|3.82735
05:12:08|3.82735
05:12:09|3.82735
05:12:10|3.82735
05:12:11|3.82735
05:12:12|3.82735
05:12:13|3.82735
05:12:14|3.82735
05:12:15|3.82735
05:12:16|3.82735
05:12:17|3.82735
05:12:18|3.82735
05:12:19|3.82735
05:12:20|3.82735
05:12:21|3.82877
05:12:22|3.82877
05:12:23|3.82877
05:12:24|3.82877
05:12:25|3.82877
05:12:26|3.82877
05:12:27|3.82304
05:12:28|3.83173
05:12:29|3.83173
05:12:30|3.83403
05:12:31|3.83467
05:12:32|3.83479
05:12:33|3.83479
05:12:34|3.83479
05:12:35|3.83479
05:12:36|3.83479
05:12:37|3.83526
05:12:38|3.83657
05:12:39|3.83657
05:12:40|3.83673
05:12:41|3.83673
05:12:42|3.83799
05:12:43|3.83799
05:12:44|3.83799
05:12:45|3.83799
05:12:46|3.83799
05:12:47|3.83799
05:12:48|3.83068
05:12:49|3.83068
05:12:50|3.83068
05:12:51|3.83068
05:12:52|3.83068
05:12:53|3.83068
05:12:54|3.83068
05:12:56|3.83068
05:12:57|3.83068
05:12:57|3.83068
05:12:59|3.83068
05:13:00|3.83068
05:13:02|3.83799
05:13:02|3.83799
05:13:04|3.83799
05:13:05|3.83799
05:13:06|3.83799
05:13:07|3.83799
05:13:08|3.83082
05:13:09|3.83082
05:13:11|3.83082
05:13:12|3.83082
05:13:13|3.83082
05:13:15|3.83082
05:13:15|3.83082
05:13:17|3.8383
05:13:17|3.83979
05:13:19|3.83799
05:13:20|3.83799
05:13:21|3.83799
05:13:21|3.83799
05:13:22|3.83799
05:13:24|3.83799
05:13:24|3.83799
05:13:26|3.838
05:13:28|3.838
05:13:28|3.838
05:13:30|3.838
05:13:31|3.838
05:13:32|3.838
05:13:33|3.838
05:13:34|3.83069
05:13:35|3.83069
05:13:36|3.83069
05:13:37|3.83069
05:13:38|3.836
05:13:39|3.836
05:13:40|3.836
05:13:41|3.836
05:13:42|3.836
05:13:43|3.836
05:13:44|3.836
05:13:45|3.836
05:13:46|3.836
05:13:47|3.836
05:13:48|3.836
05:13:49|3.836
05:13:50|3.836
05:13:51|3.836
05:13:52|3.836
05:13:53|3.836
05:13:54|3.838
05:13:55|3.838
05:13:57|3.838
05:13:58|3.838
05:13:59|3.838
05:14:01|3.842
05:14:02|3.84219
05:14:02|3.84219
05:14:04|3.84219
05:14:05|3.84219
05:14:06|3.84219
05:14:07|3.84219
05:14:08|3.84219
05:14:09|3.84219
05:14:10|3.84219
05:14:11|3.84219
05:14:12|3.84224
05:14:13|3.84224
05:14:14|3.84224
05:14:14|3.83833
05:14:16|3.83833
05:14:17|3.83833
05:14:18|3.83833
05:14:19|3.83204
05:14:20|3.83204
05:14:21|3.82877
05:14:22|3.82877
05:14:23|3.82877
05:14:24|3.82456
05:14:25|3.82456
05:14:26|3.82456
05:14:26|3.82456
05:14:28|3.82456
05:14:29|3.82456
05:14:30|3.83535
05:14:31|3.83535
05:14:32|3.83535
05:14:33|3.83535
05:14:34|3.83535
05:14:35|3.83529
05:14:36|3.83528
05:14:37|3.83528
05:14:38|3.83528
05:14:38|3.83528
05:14:40|3.83528
05:14:41|3.83801
05:14:42|3.83528
05:14:42|3.82878
05:14:44|3.82878
05:14:45|3.82878
05:14:46|3.84004
05:14:47|3.84004
05:14:48|3.84004
05:14:49|3.84004
05:14:50|3.84004
05:14:51|3.84004
05:14:52|3.84004
05:14:52|3.84
05:14:54|3.84
05:14:54|3.84
05:14:55|3.84
05:14:58|3.84
05:14:58|3.84
05:15:01|3.84
05:15:02|3.84
05:15:03|3.84
05:15:04|3.84
05:15:04|3.84
05:15:06|3.84
05:15:07|3.84
05:15:07|3.84
05:15:08|3.84
05:15:09|3.84
05:15:12|3.82592
05:15:13|3.82547
05:15:14|3.82279
05:15:15|3.82279
05:15:16|3.8284
05:15:17|3.8284
05:15:18|3.8284
05:15:20|3.8284
05:15:21|3.8284
05:15:22|3.82899
05:15:23|3.82899
05:15:24|3.82899
05:15:25|3.82899
05:15:25|3.82899
05:15:27|3.82899
05:15:29|3.82899
05:15:29|3.82282
05:15:30|3.82899
05:15:32|3.82899
05:15:33|3.82899
05:15:34|3.82899
05:15:35|3.82899
05:15:36|3.81293
05:15:37|3.81293
05:15:38|3.81293
05:15:39|3.81293
05:15:40|3.81483
05:15:41|3.81483
05:15:42|3.81483
05:15:43|3.80941
05:15:44|3.80941
05:15:46|3.80941
05:15:46|3.80941
05:15:47|3.80942
05:15:48|3.80942
05:15:49|3.80942
05:15:50|3.80942
05:15:51|3.80942
05:15:52|3.81246
05:15:53|3.80455
05:15:54|3.80455
05:15:55|3.80455
05:15:56|3.80455
05:15:58|3.80455
05:16:00|3.80455
05:16:02|3.80966
05:16:02|3.80966
05:16:04|3.80966
05:16:04|3.80966
05:16:06|3.80967
05:16:07|3.80967
05:16:08|3.80967
05:16:09|3.8046
05:16:10|3.8046
05:16:11|3.8046
05:16:13|3.8046
05:16:14|3.8046
05:16:15|3.8046
05:16:16|3.8046
05:16:18|3.8046
05:16:19|3.8046
05:16:20|3.8046
05:16:21|3.8046
05:16:21|3.8046
05:16:23|3.8046
05:16:24|3.8046
05:16:24|3.8046
05:16:26|3.81197
05:16:27|3.81197
05:16:27|3.80966
05:16:28|3.80966
05:16:29|3.80966
05:16:31|3.80966
05:16:31|3.80966
05:16:33|3.80966
05:16:34|3.80938
05:16:35|3.80938
05:16:36|3.80938
05:16:36|3.80938
05:16:37|3.80938
05:16:38|3.80938
05:16:39|3.80938
05:16:41|3.80938
05:16:42|3.80938
05:16:42|3.80938
05:16:43|3.80938
05:16:44|3.80938
05:16:45|3.80938
05:16:46|3.80938
05:16:47|3.80451
05:16:48|3.80451
05:16:50|3.80451
05:16:50|3.80451
05:16:51|3.80451
05:16:52|3.80451
05:16:54|3.80451
05:16:54|3.80453
05:16:56|3.80453
05:16:56|3.80453
05:16:57|3.80453
05:16:59|3.80453
05:17:01|3.80453
05:17:01|3.80453
05:17:02|3.80453
05:17:03|3.80453
05:17:05|3.80453
05:17:06|3.80453
05:17:07|3.80453
05:17:09|3.80453
05:17:10|3.80453
05:17:11|3.80453
05:17:13|3.80453
05:17:14|3.80453
05:17:15|3.80453
05:17:16|3.80453
05:17:17|3.80451
05:17:18|3.80451
05:17:19|3.80451
05:17:20|3.80795
05:17:22|3.80322
05:17:23|3.80322
05:17:23|3.80322
05:17:25|3.80322
05:17:26|3.80322
05:17:27|3.80322
05:17:27|3.80322
05:17:29|3.80322
05:17:30|3.80263
05:17:31|3.80263
05:17:32|3.80263
05:17:34|3.80263
05:17:34|3.80263
05:17:36|3.80263
05:17:37|3.80263
05:17:38|3.80263
05:17:39|3.80263
05:17:40|3.80179
05:17:40|3.80179
05:17:41|3.80179
05:17:42|3.80179
05:17:43|3.80124
05:17:45|3.80124
05:17:45|3.80124
05:17:46|3.80124
05:17:47|3.80124
05:17:48|3.80124
05:17:50|3.80124
05:17:51|3.80124
05:17:51|3.8004
05:17:52|3.79888
05:17:53|3.79697
05:17:55|3.79607
05:17:55|3.79607
05:17:56|3.79607
05:17:57|3.79607
05:17:58|3.79607
05:18:01|3.79477
05:18:02|3.79477
05:18:04|3.79477
05:18:06|3.79477
05:18:06|3.79477
05:18:07|3.79477
05:18:08|3.79477
05:18:10|3.79477
05:18:11|3.79477
05:18:12|3.79477
05:18:13|3.79477
05:18:14|3.79477
05:18:16|3.79477
05:18:16|3.79477
05:18:18|3.79477
05:18:19|3.79607
05:18:20|3.79607
05:18:21|3.79607
05:18:22|3.79607
05:18:23|3.79607
05:18:24|3.79607
05:18:25|3.79607
05:18:26|3.79607
05:18:27|3.79607
05:18:28|3.79442
05:18:29|3.79442
05:18:31|3.79
05:18:32|3.79
05:18:32|3.79
05:18:34|3.79
05:18:35|3.79
05:18:35|3.79
05:18:36|3.78895
05:18:38|3.79
05:18:39|3.79
05:18:39|3.78735
05:18:40|3.78723
05:18:41|3.78723
05:18:42|3.78723
05:18:43|3.78723
05:18:45|3.78723
05:18:46|3.78723
05:18:46|3.78379
05:18:47|3.78379
05:18:48|3.78376
05:18:49|3.78376
05:18:50|3.78376
05:18:51|3.78376
05:18:52|3.78376
05:18:53|3.78718
05:18:54|3.78718
05:18:55|3.7815
05:18:57|3.7815
05:18:58|3.78151
05:18:59|3.78151
05:19:00|3.78151
05:19:02|3.78102
05:19:02|3.78325
05:19:04|3.78325
05:19:06|3.78084
05:19:07|3.78084
05:19:08|3.78084
05:19:09|3.78035
05:19:10|3.78
05:19:11|3.78
05:19:12|3.78
05:19:14|3.77903
05:19:15|3.77777
05:19:15|3.77777
05:19:17|3.77777
05:19:17|3.77777
05:19:19|3.77777
05:19:20|3.77777
05:19:20|3.77777
05:19:22|3.77777
05:19:22|3.77777
05:19:24|3.77822
05:19:25|3.77822
05:19:26|3.77822
05:19:27|3.77822
05:19:28|3.77822
05:19:29|3.77447
05:19:31|3.77447
05:19:32|3.77447
05:19:33|3.77447
05:19:33|3.77447
05:19:34|3.775
05:19:35|3.775
05:19:37|3.775
05:19:38|3.775
05:19:38|3.775
05:19:40|3.775
05:19:40|3.775
05:19:41|3.775
05:19:43|3.775
05:19:43|3.775
05:19:44|3.775
05:19:45|3.775
05:19:46|3.775
05:19:48|3.775
05:19:48|3.77916
05:19:50|3.77916
05:19:50|3.77916
05:19:51|3.77916
05:19:53|3.77916
05:19:53|3.77444
05:19:54|3.77444
05:19:56|3.77444
05:19:56|3.77501
05:19:57|3.77501
05:19:58|3.77501
05:19:59|3.77501
05:20:01|3.77501
05:20:02|3.77501
05:20:04|3.77501
05:20:05|3.77501
05:20:06|3.77501
05:20:07|3.77916
05:20:08|3.77916
05:20:09|3.77916
05:20:10|3.77916
05:20:11|3.77916
05:20:12|3.77916
05:20:13|3.77916
05:20:14|3.77916
05:20:15|3.77362
05:20:16|3.77362
05:20:17|3.77362
05:20:18|3.7791
05:20:19|3.77215
05:20:20|3.77215
05:20:21|3.77362
05:20:23|3.77362
05:20:24|3.77362
05:20:25|3.77362
05:20:26|3.77362
05:20:27|3.77362
05:20:28|3.77362
05:20:29|3.77362
05:20:30|3.77362
05:20:31|3.77362
05:20:32|3.77362
05:20:33|3.77362
05:20:34|3.77362
05:20:35|3.77362
05:20:36|3.77362
05:20:37|3.78294
05:20:38|3.78294
05:20:39|3.78294
05:20:40|3.78294
05:20:41|3.78294
05:20:42|3.78294
05:20:43|3.78294
05:20:44|3.78294
05:20:45|3.77625
05:20:46|3.77625
05:20:47|3.77625
05:20:48|3.77625
05:20:49|3.78415
05:20:50|3.78707
05:20:51|3.78707
05:20:52|3.78707
05:20:53|3.78707
05:20:54|3.78707
05:20:55|3.78703
05:20:56|3.78582
05:20:57|3.78582
05:20:58|3.78582
05:20:59|3.77931
05:21:00|3.77931
05:21:02|3.77931
05:21:04|3.78789
05:21:05|3.78983
05:21:06|3.79081
05:21:07|3.79199
05:21:08|3.79199
05:21:10|3.79199
05:21:10|3.79199
05:21:13|3.79708
05:21:13|3.79709
05:21:15|3.79709
05:21:16|3.79709
05:21:17|3.79709
05:21:18|3.79709
05:21:19|3.79709
05:21:20|3.79709
05:21:21|3.79709
05:21:23|3.79709
05:21:25|3.79709
05:21:26|3.79709
05:21:27|3.79709
05:21:28|3.79709
05:21:29|3.79709
05:21:30|3.79709
05:21:31|3.79709
05:21:32|3.79709
05:21:33|3.79709
05:21:34|3.79709
05:21:35|3.79709
05:21:36|3.79709
05:21:37|3.79709
05:21:37|3.79709
05:21:39|3.79709
05:21:40|3.79709
05:21:41|3.79709
05:21:42|3.79709
05:21:43|3.79709
05:21:43|3.79709
05:21:45|3.79709
05:21:46|3.79709
05:21:46|3.79709
05:21:47|3.79709
05:21:49|3.79709
05:21:50|3.79223
05:21:51|3.79223
05:21:52|3.79223
05:21:53|3.79223
05:21:54|3.79223
05:21:54|3.79223
05:21:55|3.79223
05:21:57|3.79223
05:21:58|3.78582
05:21:59|3.78582
05:22:00|3.78582
05:22:01|3.78582
05:22:01|3.78582
05:22:03|3.78582
05:22:05|3.78582
05:22:06|3.78582
05:22:08|3.78582
05:22:10|3.78582
05:22:10|3.78582
05:22:11|3.78582
05:22:14|3.78582
05:22:14|3.78582
05:22:16|3.78948
05:22:17|3.79233
05:22:18|3.79233
05:22:19|3.79233
05:22:20|3.79233
05:22:21|3.79233
05:22:22|3.79233
05:22:23|3.79233
05:22:24|3.79233
05:22:25|3.79233
05:22:26|3.79233
05:22:27|3.79233
05:22:28|3.79233
05:22:30|3.79233
05:22:30|3.79233
05:22:31|3.79233
05:22:33|3.79233
05:22:34|3.79233
05:22:35|3.79233
05:22:36|3.79233
05:22:37|3.79233
05:22:38|3.79233
05:22:39|3.79233
05:22:40|3.79229
05:22:41|3.79229
05:22:42|3.7923
05:22:43|3.7923
05:22:44|3.7923
05:22:45|3.7879
05:22:46|3.7879
05:22:47|3.7879
05:22:48|3.7879
05:22:49|3.7879
05:22:50|3.7879
05:22:51|3.7879
05:22:52|3.7879
05:22:53|3.7879
05:22:54|3.7879
05:22:55|3.7879
05:22:56|3.7879
05:22:57|3.7879
05:22:58|3.7879
05:22:59|3.7879
05:23:00|3.7879
05:23:01|3.7879
05:23:02|3.78999
05:23:03|3.77502
05:23:04|3.77502
05:23:06|3.77502
05:23:08|3.77502
05:23:10|3.77501
05:23:11|3.77196
05:23:12|3.77195
05:23:13|3.7711
05:23:14|3.7703
05:23:15|3.77001
05:23:16|3.77001
05:23:17|3.77001
05:23:18|3.77001
05:23:19|3.77001
05:23:20|3.77001
05:23:21|3.77001
05:23:22|3.77001
05:23:23|3.77001
05:23:24|3.77001
05:23:25|3.77001
05:23:26|3.77001
05:23:27|3.77001
05:23:28|3.77001
05:23:29|3.77001
05:23:30|3.77544
05:23:31|3.77
05:23:32|3.77
05:23:33|3.77
05:23:34|3.77
05:23:36|3.77
05:23:37|3.77
05:23:38|3.77
05:23:39|3.77
05:23:40|3.77006
05:23:41|3.77006
05:23:42|3.77006
05:23:43|3.77006
05:23:43|3.77006
05:23:44|3.77007
05:23:46|3.77007
05:23:47|3.77007
05:23:47|3.77007
05:23:48|3.77007
05:23:50|3.77007
05:23:51|3.77007
05:23:51|3.77007
05:23:52|3.77007
05:23:54|3.77007
05:23:55|3.77007
05:23:56|3.78501
05:23:57|3.78501
05:23:59|3.78739
05:23:59|3.78739
05:24:00|3.78813
05:24:02|3.78813
05:24:03|3.78813
05:24:03|3.78813
05:24:04|3.78813
05:24:06|3.78813
05:24:07|3.78813
05:24:08|3.78813
05:24:08|3.78813
05:24:10|3.77981
05:24:11|3.77981
05:24:12|3.77981
05:24:12|3.78983
05:24:14|3.79081
05:24:15|3.79106
05:24:16|3.79106
05:24:17|3.79232
05:24:17|3.79407
05:24:20|3.79992
05:24:22|3.80239
05:24:22|3.80239
05:24:23|3.80239
05:24:24|3.80239
05:24:25|3.80239
05:24:26|3.80239
05:24:27|3.80239
05:24:28|3.80239
05:24:29|3.80239
05:24:30|3.80239
05:24:31|3.80466
05:24:33|3.80767
05:24:33|3.80898
05:24:34|3.80999
05:24:35|3.80999
05:24:36|3.80999
05:24:37|3.80999
05:24:38|3.80999
05:24:39|3.80999
05:24:40|3.80999
05:24:41|3.80999
05:24:42|3.80999
05:24:43|3.80998
05:24:44|3.80998
05:24:45|3.80998
05:24:46|3.80998
05:24:47|3.795
05:24:48|3.795
05:24:49|3.795
05:24:50|3.80997
05:24:51|3.80997
05:24:52|3.80997
05:24:53|3.80997
05:24:54|3.80997
05:24:55|3.80997
05:24:56|3.80997
05:24:57|3.80997
05:24:58|3.80997
05:25:00|3.80997
05:25:00|3.80619
05:25:01|3.80619
05:25:02|3.80619
05:25:03|3.80619
05:25:04|3.80619
05:25:05|3.80728
05:25:07|3.80728
05:25:09|3.80728
05:25:10|3.80728
05:25:12|3.80728
05:25:14|3.80728
05:25:15|3.80728
05:25:16|3.80728
05:25:17|3.80728
05:25:18|3.80728
05:25:20|3.80728
05:25:21|3.80728
05:25:22|3.80728
05:25:23|3.80728
05:25:24|3.80728
05:25:25|3.80728
05:25:26|3.80728
05:25:26|3.80728
05:25:28|3.80728
05:25:29|3.80728
05:25:30|3.80728
05:25:31|3.80728
05:25:32|3.80728
05:25:33|3.80728
05:25:34|3.80728
05:25:35|3.80728
05:25:36|3.80728
05:25:37|3.80728
05:25:38|3.80728
05:25:39|3.80728
05:25:40|3.80728
05:25:41|3.80728
05:25:41|3.80728
05:25:42|3.80728
05:25:44|3.80728
05:25:45|3.80728
05:25:46|3.80728
05:25:47|3.80728
05:25:48|3.80728
05:25:49|3.80728
05:25:50|3.80728
05:25:51|3.80728
05:25:52|3.80728
05:25:52|3.80728
05:25:54|3.80728
05:25:55|3.80728
05:25:56|3.80728
05:25:57|3.80728
05:25:58|3.80726
05:25:59|3.80726
05:26:00|3.80726
05:26:01|3.80726
05:26:03|3.80726
05:26:03|3.80726
05:26:05|3.80726
05:26:05|3.80726
05:26:06|3.80726
05:26:09|3.80996
05:26:09|3.80996
05:26:11|3.80996
05:26:13|3.80996
05:26:15|3.80996
05:26:15|3.80996
05:26:17|3.80996
05:26:18|3.80994
05:26:19|3.80994
05:26:20|3.80994
05:26:21|3.80994
05:26:22|3.80994
05:26:23|3.80994
05:26:24|3.80994
05:26:25|3.80994
05:26:26|3.80994
05:26:27|3.80994
05:26:28|3.80994
05:26:29|3.80994
05:26:30|3.80994
05:26:31|3.80994
05:26:32|3.80994
05:26:33|3.80994
05:26:34|3.80994
05:26:35|3.80248
05:26:36|3.80248
05:26:37|3.80248
05:26:38|3.80248
05:26:39|3.80248
05:26:40|3.80248
05:26:41|3.80248
05:26:42|3.80248
05:26:43|3.80248
05:26:44|3.80248
05:26:45|3.80248
05:26:46|3.80248
05:26:47|3.80248
05:26:48|3.80248
05:26:49|3.80248
05:26:50|3.80248
05:26:51|3.80248
05:26:52|3.80248
05:26:53|3.80248
05:26:54|3.80248
05:26:55|3.80248
05:26:56|3.80248
05:26:57|3.80248
05:26:58|3.80248
05:26:59|3.80248
05:27:00|3.80248
05:27:01|3.80248
05:27:02|3.80248
05:27:03|3.80248
05:27:05|3.80248
05:27:06|3.80248
05:27:07|3.80248
05:27:08|3.80248
05:27:09|3.80248
05:27:11|3.80248
05:27:12|3.80984
05:27:14|3.80984
05:27:14|3.80984
05:27:16|3.80984
05:27:18|3.80984
05:27:19|3.80984
05:27:20|3.80984
05:27:21|3.80984
05:27:22|3.80984
05:27:23|3.80984
05:27:23|3.80984
05:27:25|3.80984
05:27:26|3.80982
05:27:27|3.80982
05:27:28|3.80982
05:27:30|3.80982
05:27:31|3.80248
05:27:32|3.80248
05:27:32|3.80664
05:27:34|3.80664
05:27:34|3.80664
05:27:36|3.80668
05:27:36|3.8078
05:27:38|3.8078
05:27:39|3.8078
05:27:39|3.8078
05:27:41|3.8078
05:27:42|3.8078
05:27:43|3.8078
05:27:43|3.8078
05:27:44|3.8078
05:27:46|3.8078
05:27:46|3.8078
05:27:48|3.8078
05:27:48|3.8078
05:27:49|3.8078
05:27:51|3.8078
05:27:51|3.8078
05:27:52|3.8078
05:27:54|3.8078
05:27:54|3.8078
05:27:55|3.8078
05:27:56|3.8078
05:27:58|3.8078
05:27:58|3.8078
05:28:00|3.8078
05:28:01|3.8078
05:28:01|3.8078
05:28:02|3.8078
05:28:03|3.8078
05:28:05|3.8078
05:28:06|3.8078
05:28:07|3.8078
05:28:08|3.8078
05:28:08|3.8078
05:28:10|3.8078
05:28:12|3.8078
05:28:13|3.8078
05:28:14|3.8078
05:28:15|3.8078
05:28:17|3.8078
05:28:17|3.8078
05:28:18|3.8078
05:28:19|3.8078
05:28:20|3.8078
05:28:21|3.8078
05:28:22|3.8078
05:28:23|3.8078
05:28:24|3.8078
05:28:26|3.8078
05:28:27|3.8078
05:28:28|3.8078
05:28:29|3.8078
05:28:30|3.8078
05:28:31|3.8078
05:28:32|3.806
05:28:33|3.806
05:28:34|3.806
05:28:35|3.806
05:28:36|3.806
05:28:37|3.806
05:28:38|3.806
05:28:39|3.806
05:28:40|3.806
05:28:41|3.806
05:28:42|3.806
05:28:43|3.806
05:28:44|3.806
05:28:45|3.8006
05:28:46|3.8006
05:28:47|3.8006
05:28:48|3.8006
05:28:49|3.8006
05:28:50|3.8006
05:28:52|3.8006
05:28:53|3.8006
05:28:54|3.8006
05:28:55|3.8006
05:28:56|3.8006
05:28:57|3.8006
05:28:58|3.8006
05:28:59|3.8006
05:29:00|3.8006
05:29:01|3.8006
05:29:02|3.8006
05:29:03|3.8006
05:29:04|3.8006
05:29:05|3.8006
05:29:06|3.8006
05:29:07|3.8006
05:29:08|3.8006
05:29:09|3.8006
05:29:10|3.8006
05:29:12|3.8006
05:29:13|3.8006
05:29:14|3.8006
05:29:15|3.8006
05:29:16|3.8006
05:29:18|3.80597
05:29:19|3.80597
05:29:20|3.80597
05:29:21|3.80076
05:29:22|3.80076
05:29:22|3.80076
05:29:23|3.80076
05:29:25|3.80076
05:29:25|3.80076
05:29:26|3.80076
05:29:28|3.80076
05:29:29|3.80076
05:29:30|3.80076
05:29:32|3.80078
05:29:32|3.80078
05:29:33|3.80078
05:29:34|3.80078
05:29:35|3.80078
05:29:36|3.80078
05:29:37|3.80078
05:29:38|3.80078
05:29:39|3.80078
05:29:40|3.80078
05:29:41|3.80078
05:29:42|3.80078
05:29:43|3.80078
05:29:44|3.80599
05:29:45|3.80599
05:29:46|3.80599
05:29:47|3.80599
05:29:48|3.80599
05:29:49|3.80599
05:29:50|3.80599
05:29:51|3.80599
05:29:52|3.80599
05:29:53|3.80599
05:29:54|3.80599
05:29:55|3.80599
05:29:56|3.80599
05:29:57|3.80599
05:29:58|3.80599
05:29:59|3.80599
05:30:00|3.80599
05:30:01|3.80599
05:30:02|3.80599
05:30:03|3.80599
05:30:04|3.80599
05:30:05|3.80599
05:30:06|3.80599
05:30:07|3.80599
05:30:08|3.80599
05:30:10|3.80599
05:30:10|3.80599
05:30:12|3.80599
05:30:14|3.80599
05:30:16|3.80599
05:30:16|3.80599
05:30:18|3.80599
05:30:19|3.80599
05:30:21|3.80102
05:30:22|3.80102
05:30:23|3.80102
05:30:24|3.80102
05:30:25|3.80102
05:30:26|3.80102
05:30:27|3.80102
05:30:28|3.80102
05:30:30|3.80102
05:30:30|3.80102
05:30:32|3.80102
05:30:33|3.80102
05:30:33|3.80102
05:30:35|3.80102
05:30:36|3.80102
05:30:36|3.80102
05:30:37|3.80102
05:30:38|3.80188
05:30:40|3.80188
05:30:40|3.80188
05:30:42|3.80188
05:30:43|3.80188
05:30:44|3.80188
05:30:44|3.80188
05:30:46|3.80188
05:30:46|3.80188
05:30:48|3.80188
05:30:49|3.80188
05:30:50|3.802
05:30:51|3.802
05:30:52|3.802
05:30:52|3.802
05:30:53|3.80599
05:30:54|3.80599
05:30:55|3.80599
05:30:56|3.80599
05:30:58|3.80599
05:30:58|3.80599
05:30:59|3.80599
05:31:00|3.80599
05:31:01|3.80599
05:31:03|3.80185
05:31:03|3.80185
05:31:04|3.80185
05:31:05|3.80079
05:31:06|3.80079
05:31:07|3.80079
05:31:08|3.80079
05:31:10|3.80079
05:31:10|3.80079
05:31:11|3.80079
05:31:14|3.80079
05:31:15|3.80079
05:31:16|3.80079
05:31:17|3.80079
05:31:18|3.80079
05:31:19|3.80079
05:31:20|3.80079
05:31:21|3.80079
05:31:22|3.80079
05:31:23|3.80079
05:31:24|3.80079
05:31:25|3.80079
05:31:26|3.80079
05:31:27|3.80599
05:31:28|3.80599
05:31:29|3.80599
05:31:30|3.80599
05:31:31|3.80599
05:31:32|3.80599
05:31:33|3.80599
05:31:34|3.80599
05:31:35|3.80599
05:31:36|3.8008
05:31:37|3.8008
05:31:38|3.8008
05:31:39|3.8008
05:31:40|3.8008
05:31:41|3.8008
05:31:42|3.8008
05:31:43|3.8008
05:31:44|3.8008
05:31:45|3.80079
05:31:46|3.80577
05:31:47|3.80577
05:31:48|3.80577
05:31:49|3.80577
05:31:50|3.80577
05:31:51|3.80576
05:31:52|3.80576
05:31:53|3.80576
05:31:54|3.80576
05:31:55|3.80576
05:31:56|3.80576
05:31:57|3.80576
05:31:58|3.80576
05:31:59|3.80576
05:32:00|3.80576
05:32:01|3.80576
05:32:02|3.80576
05:32:03|3.80576
05:32:04|3.80576
05:32:05|3.80576
05:32:06|3.80576
05:32:07|3.7902
05:32:08|3.7902
05:32:09|3.78895
05:32:10|3.78866
05:32:11|3.78866
05:32:12|3.78866
05:32:13|3.78866
05:32:15|3.78866
05:32:17|3.78866
05:32:19|3.78866
05:32:20|3.78866
05:32:21|3.78866
05:32:22|3.78866
05:32:23|3.78728
05:32:24|3.78729
05:32:26|3.78543
05:32:27|3.78443
05:32:28|3.78443
05:32:29|3.78443
05:32:30|3.78443
05:32:30|3.78443
05:32:32|3.78443
05:32:34|3.78443
05:32:35|3.78443
05:32:35|3.78443
05:32:37|3.78443
05:32:38|3.78443
05:32:38|3.78443
05:32:40|3.78443
05:32:41|3.78373
05:32:42|3.78377
05:32:43|3.78377
05:32:43|3.78377
05:32:44|3.78377
05:32:45|3.78377
05:32:47|3.78377
05:32:47|3.78377
05:32:49|3.78377
05:32:50|3.78377
05:32:50|3.78377
05:32:51|3.78377
05:32:52|3.78377
05:32:53|3.78377
05:32:54|3.78377
05:32:56|3.78377
05:32:56|3.78377
05:32:58|3.78377
05:32:59|3.78377
05:32:59|3.78377
05:33:00|3.78377
05:33:02|3.78377
05:33:03|3.78377
05:33:03|3.78442
05:33:05|3.78442
05:33:06|3.78442
05:33:06|3.78442
05:33:08|3.78442
05:33:08|3.78442
05:33:11|3.78442
05:33:11|3.78442
05:33:12|3.78442
05:33:13|3.78442
05:33:15|3.78442
05:33:17|3.78442
05:33:18|3.78442
05:33:20|3.78436
05:33:21|3.78443
05:33:21|3.78443
05:33:23|3.78443
05:33:25|3.78443
05:33:25|3.78443
05:33:26|3.78443
05:33:28|3.78443
05:33:29|3.78443
05:33:30|3.78305
05:33:31|3.78305
05:33:32|3.78305
05:33:33|3.78305
05:33:34|3.78305
05:33:35|3.78305
05:33:36|3.78305
05:33:37|3.78305
05:33:39|3.78305
05:33:40|3.78305
05:33:41|3.78305
05:33:42|3.78305
05:33:43|3.78305
05:33:44|3.78305
05:33:45|3.78305
05:33:46|3.78305
05:33:47|3.78305
05:33:48|3.78305
05:33:49|3.78305
05:33:50|3.78305
05:33:51|3.78305
05:33:52|3.78305
05:33:53|3.78305
05:33:53|3.78305
05:33:55|3.78305
05:33:56|3.78305
05:33:56|3.78305
05:33:58|3.78305
05:33:59|3.78305
05:34:00|3.78305
05:34:01|3.78305
05:34:01|3.78305
05:34:03|3.78305
05:34:04|3.78305
05:34:05|3.78305
05:34:05|3.78305
05:34:07|3.78305
05:34:08|3.79082
05:34:09|3.79082
05:34:10|3.79082
05:34:10|3.79082
05:34:12|3.79082
05:34:13|3.78444
05:34:13|3.78444
05:34:15|3.78444
05:34:17|3.78444
05:34:19|3.78444
05:34:20|3.78442
05:34:21|3.78442
05:34:21|3.78442
05:34:23|3.78442
05:34:24|3.78444
05:34:26|3.787
05:34:27|3.787
05:34:28|3.77985
05:34:29|3.77985
05:34:30|3.77985
05:34:31|3.77985
05:34:32|3.77985
05:34:33|3.787
05:34:34|3.787
05:34:35|3.787
05:34:36|3.787
05:34:37|3.787
05:34:38|3.787
05:34:39|3.787
05:34:40|3.787
05:34:41|3.787
05:34:42|3.787
05:34:43|3.787
05:34:44|3.787
05:34:45|3.787
05:34:46|3.787
05:34:47|3.787
05:34:48|3.787
05:34:49|3.787
05:34:50|3.787
05:34:51|3.787
05:34:52|3.787
05:34:53|3.787
05:34:54|3.787
05:34:55|3.787
05:34:56|3.78698
05:34:57|3.78698
05:34:58|3.78698
05:34:59|3.78698
05:35:00|3.78698
05:35:02|3.78698
05:35:03|3.78698
05:35:04|3.78698
05:35:04|3.78698
05:35:05|3.78698
05:35:07|3.78698
05:35:08|3.78698
05:35:08|3.78698
05:35:10|3.78698
05:35:11|3.78698
05:35:12|3.78698
05:35:13|3.78698
05:35:14|3.78698
05:35:15|3.78698
05:35:15|3.78698
05:35:18|3.78698
05:35:19|3.78698
05:35:19|3.78
05:35:21|3.78
05:35:22|3.77903
05:35:23|3.77903
05:35:24|3.77903
05:35:25|3.78334
05:35:26|3.78334
05:35:27|3.78334
05:35:28|3.78334
05:35:29|3.78334
05:35:31|3.78334
05:35:31|3.78334
05:35:32|3.78334
05:35:34|3.78334
05:35:35|3.78334
05:35:36|3.78334
05:35:37|3.78334
05:35:39|3.78334
05:35:40|3.78334
05:35:40|3.78334
05:35:41|3.78334
05:35:43|3.78297
05:35:43|3.78297
05:35:45|3.78297
05:35:45|3.78297
05:35:46|3.78297
05:35:48|3.78297
05:35:48|3.77884
05:35:49|3.77884
05:35:51|3.77884
05:35:51|3.77884
05:35:52|3.77884
05:35:54|3.77884
05:35:54|3.77884
05:35:56|3.77884
05:35:56|3.77884
05:35:58|3.77884
05:35:58|3.77884
05:35:59|3.77884
05:36:00|3.77884
05:36:01|3.77884
05:36:02|3.77884
05:36:04|3.78294
05:36:05|3.78294
05:36:05|3.78294
05:36:06|3.78294
05:36:07|3.78294
05:36:09|3.78294
05:36:10|3.78294
05:36:10|3.77777
05:36:13|3.77777
05:36:13|3.78294
05:36:14|3.78294
05:36:15|3.78294
05:36:16|3.78294
05:36:18|3.78294
05:36:19|3.78294
05:36:21|3.78294
05:36:21|3.78294
05:36:23|3.78294
05:36:24|3.78294
05:36:26|3.78294
05:36:27|3.77747
05:36:28|3.77747
05:36:30|3.77747
05:36:30|3.77747
05:36:32|3.77747
05:36:33|3.77747
05:36:34|3.77747
05:36:35|3.77747
05:36:37|3.77747
05:36:38|3.77747
05:36:39|3.77747
05:36:40|3.77747
05:36:41|3.77747
05:36:42|3.77747
05:36:43|3.77747
05:36:44|3.77747
05:36:45|3.77747
05:36:47|3.78246
05:36:47|3.78246
05:36:48|3.78246
05:36:50|3.78246
05:36:51|3.78246
05:36:51|3.78246
05:36:52|3.78246
05:36:53|3.78335
05:36:54|3.78335
05:36:55|3.78335
05:36:56|3.78335
05:36:58|3.78335
05:36:59|3.78335
05:37:00|3.78335
05:37:01|3.78335
05:37:02|3.78335
05:37:03|3.78335
05:37:04|3.78246
05:37:05|3.78246
05:37:06|3.78246
05:37:07|3.78246
05:37:08|3.78246
05:37:09|3.78246
05:37:10|3.78246
05:37:11|3.78246
05:37:12|3.78246
05:37:13|3.78246
05:37:14|3.78246
05:37:15|3.78246
05:37:16|3.78246
05:37:17|3.78246
05:37:18|3.78246
05:37:20|3.78246
05:37:22|3.78246
05:37:24|3.78246
05:37:24|3.78246
05:37:25|3.78246
05:37:27|3.78246
05:37:27|3.78246
05:37:28|3.78246
05:37:29|3.79479
05:37:30|3.79623
05:37:32|3.79623
05:37:32|3.79623
05:37:33|3.79623
05:37:34|3.79662
05:37:35|3.79662
05:37:36|3.79775
05:37:37|3.79775
05:37:38|3.79775
05:37:39|3.79775
05:37:41|3.79486
05:37:41|3.79486
05:37:43|3.79486
05:37:43|3.79486
05:37:44|3.79492
05:37:45|3.79492
05:37:46|3.79492
05:37:47|3.79492
05:37:48|3.79492
05:37:49|3.79492
05:37:50|3.79492
05:37:51|3.79492
05:37:52|3.79492
05:37:53|3.79492
05:37:54|3.79492
05:37:55|3.79492
05:37:56|3.79492
05:37:58|3.79492
05:37:59|3.79492
05:38:00|3.79492
05:38:02|3.79492
05:38:03|3.79492
05:38:04|3.79862
05:38:05|3.79862
05:38:06|3.79862
05:38:07|3.79492
05:38:08|3.79492
05:38:09|3.79492
05:38:10|3.79492
05:38:11|3.79492
05:38:12|3.79492
05:38:13|3.79492
05:38:14|3.79492
05:38:15|3.79492
05:38:16|3.79492
05:38:17|3.79492
05:38:18|3.79492
05:38:19|3.79492
05:38:21|3.79492
05:38:23|3.79492
05:38:24|3.79492
05:38:25|3.79862
05:38:26|3.79862
05:38:28|3.79862
05:38:29|3.79862
05:38:30|3.79862
05:38:31|3.79862
05:38:32|3.79862
05:38:33|3.79862
05:38:35|3.79862
05:38:35|3.79862
05:38:36|3.79862
05:38:38|3.79862
05:38:39|3.79862
05:38:40|3.79862
05:38:40|3.79862
05:38:42|3.79862
05:38:43|3.79862
05:38:43|3.79862
05:38:45|3.79862
05:38:45|3.79862
05:38:47|3.79862
05:38:47|3.79441
05:38:49|3.79441
05:38:51|3.79441
05:38:51|3.79441
05:38:52|3.80122
05:38:53|3.80122
05:38:54|3.80122
05:38:55|3.80423
05:38:56|3.80423
05:38:57|3.80423
05:38:58|3.80423
05:38:59|3.80423
05:39:00|3.80423
05:39:01|3.80423
05:39:02|3.80423
05:39:03|3.80423
05:39:04|3.80423
05:39:05|3.80423
05:39:06|3.80423
05:39:07|3.80423
05:39:09|3.80423
05:39:09|3.80423
05:39:10|3.80423
05:39:11|3.80423
05:39:12|3.80423
05:39:13|3.80423
05:39:14|3.80423
05:39:15|3.80423
05:39:17|3.80423
05:39:17|3.80423
05:39:18|3.80423
05:39:19|3.80423
05:39:21|3.80423
05:39:23|3.80423
05:39:25|3.80423
05:39:25|3.80423
05:39:28|3.80423
05:39:28|3.80423
05:39:29|3.80423
05:39:31|3.80423
05:39:31|3.80423
05:39:32|3.80423
05:39:34|3.80423
05:39:34|3.80423
05:39:35|3.80423
05:39:37|3.80423
05:39:38|3.80423
05:39:39|3.80423
05:39:40|3.80423
05:39:41|3.80423
05:39:42|3.80423
05:39:43|3.80423
05:39:44|3.80423
05:39:45|3.80423
05:39:46|3.80423
05:39:47|3.80423
05:39:48|3.80423
05:39:49|3.80423
05:39:50|3.8042
05:39:51|3.8042
05:39:52|3.8042
05:39:53|3.8042
05:39:54|3.8042
05:39:55|3.8042
05:39:56|3.8042
05:39:57|3.8042
05:39:58|3.80418
05:39:59|3.80418
05:40:00|3.80418
05:40:01|3.80418
05:40:02|3.80418
05:40:03|3.80418
05:40:04|3.80423
05:40:05|3.80423
05:40:06|3.80423
05:40:07|3.80423
05:40:08|3.80423
05:40:09|3.80423
05:40:10|3.80423
05:40:11|3.80423
05:40:12|3.80423
05:40:13|3.80423
05:40:14|3.80423
05:40:15|3.80423
05:40:16|3.80423
05:40:17|3.80423
05:40:18|3.80423
05:40:19|3.80423
05:40:20|3.80423
05:40:21|3.80423
05:40:23|3.80466
05:40:25|3.80466
05:40:26|3.80423
05:40:27|3.80423
05:40:28|3.80423
05:40:30|3.80423
05:40:31|3.80423
05:40:32|3.80423
05:40:34|3.80423
05:40:35|3.80423
05:40:37|3.80423
05:40:37|3.80423
05:40:38|3.80423
05:40:39|3.80423
05:40:40|3.80423
05:40:41|3.80423
05:40:43|3.80423
05:40:43|3.80423
05:40:44|3.80504
05:40:46|3.80504
05:40:47|3.80504
05:40:48|3.80423
05:40:49|3.80423
05:40:50|3.80423
05:40:51|3.80423
05:40:52|3.80423
05:40:53|3.80423
05:40:54|3.80423
05:40:55|3.80603
05:40:56|3.80603
05:40:57|3.80603
05:40:58|3.80603
05:40:59|3.80603
05:41:00|3.80603
05:41:01|3.80603
05:41:02|3.80658
05:41:03|3.80658
05:41:05|3.80658
05:41:07|3.80656
05:41:08|3.80603
05:41:08|3.80603
05:41:09|3.79899
05:41:11|3.79899
05:41:12|3.79899
05:41:12|3.79899
05:41:14|3.79899
05:41:15|3.79899
05:41:15|3.79899
05:41:16|3.80504
05:41:17|3.80504
05:41:18|3.80504
05:41:19|3.80504
05:41:21|3.80504
05:41:22|3.80504
05:41:24|3.80504
05:41:25|3.80504
05:41:26|3.80504
05:41:27|3.80504
05:41:29|3.80504
05:41:31|3.80504
05:41:32|3.80504
05:41:34|3.80504
05:41:35|3.80504
05:41:36|3.80504
05:41:37|3.796
05:41:38|3.79081
05:41:39|3.79081
05:41:40|3.79081
05:41:41|3.79081
05:41:42|3.79081
05:41:43|3.79081
05:41:45|3.79081
05:41:46|3.79647
05:41:47|3.79647
05:41:48|3.79647
05:41:49|3.79647
05:41:50|3.79647
05:41:50|3.79647
05:41:52|3.79647
05:41:53|3.796
05:41:54|3.796
05:41:55|3.796
05:41:56|3.796
05:41:57|3.796
05:41:58|3.796
05:41:59|3.796
05:42:00|3.796
05:42:01|3.796
05:42:02|3.796
05:42:03|3.796
05:42:04|3.796
05:42:05|3.79001
05:42:06|3.79001
05:42:07|3.79001
05:42:08|3.79001
05:42:08|3.79001
05:42:10|3.79001
05:42:11|3.79001
05:42:12|3.79001
05:42:12|3.79001
05:42:14|3.79001
05:42:14|3.79001
05:42:16|3.79001
05:42:17|3.79001
05:42:18|3.79634
05:42:19|3.79634
05:42:19|3.79634
05:42:21|3.79634
05:42:22|3.79634
05:42:23|3.79634
05:42:25|3.79634
05:42:25|3.79634
05:42:27|3.79634
05:42:28|3.79634
05:42:29|3.79634
05:42:31|3.79634
05:42:32|3.79634
05:42:33|3.79634
05:42:34|3.79634
05:42:35|3.79634
05:42:36|3.79634
05:42:37|3.79634
05:42:38|3.79634
05:42:39|3.79634
05:42:40|3.79634
05:42:41|3.79634
05:42:42|3.79634
05:42:43|3.79634
05:42:44|3.79634
05:42:45|3.79634
05:42:46|3.79634
05:42:46|3.79001
05:42:48|3.79001
05:42:49|3.79001
05:42:50|3.79001
05:42:51|3.79001
05:42:52|3.79001
05:42:53|3.79001
05:42:54|3.79001
05:42:55|3.79001
05:42:56|3.79001
05:42:57|3.79001
05:42:58|3.79001
05:42:59|3.79001
05:43:00|3.79001
05:43:01|3.79
05:43:02|3.79
05:43:03|3.79
05:43:04|3.79
05:43:06|3.79
05:43:06|3.79
05:43:09|3.79001
05:43:09|3.79001
05:43:10|3.79001
05:43:11|3.79001
05:43:13|3.79001
05:43:13|3.79001
05:43:14|3.79001
05:43:15|3.79001
05:43:16|3.79001
05:43:17|3.79001
05:43:18|3.79001
05:43:19|3.79001
05:43:20|3.79001
05:43:21|3.79001
05:43:22|3.79001
05:43:23|3.79
05:43:25|3.79
05:43:27|3.79
05:43:28|3.79
05:43:28|3.79
05:43:30|3.79
05:43:32|3.78738
05:43:33|3.78738
05:43:34|3.78738
05:43:35|3.78738
05:43:36|3.78738
05:43:36|3.78738
05:43:38|3.78738
05:43:39|3.78738
05:43:40|3.79001
05:43:41|3.79001
05:43:41|3.79001
05:43:43|3.79001
05:43:44|3.79001
05:43:45|3.78283
05:43:45|3.7798
05:43:47|3.77748
05:43:47|3.77748
05:43:49|3.77748
05:43:50|3.77748
05:43:50|3.77748
05:43:52|3.77748
05:43:52|3.77748
05:43:53|3.77748
05:43:55|3.77748
05:43:56|3.77748
05:43:57|3.77748
05:43:58|3.77748
05:43:59|3.77748
05:44:00|3.77748
05:44:01|3.77748
05:44:02|3.77748
05:44:02|3.77748
05:44:04|3.77748
05:44:04|3.77748
05:44:05|3.77748
05:44:07|3.77748
05:44:08|3.77748
05:44:09|3.77748
05:44:10|3.77748
05:44:10|3.77748
05:44:11|3.77748
05:44:13|3.77748
05:44:15|3.77748
05:44:15|3.77748
05:44:16|3.77748
05:44:17|3.778
05:44:18|3.77754
05:44:19|3.77754
05:44:21|3.77754
05:44:21|3.77754
05:44:22|3.77754
05:44:23|3.77754
05:44:24|3.77754
05:44:26|3.77754
05:44:27|3.77754
05:44:29|3.77754
05:44:30|3.77754
05:44:31|3.77754
05:44:32|3.77754
05:44:34|3.77754
05:44:35|3.77748
05:44:36|3.77748
05:44:37|3.77755
05:44:38|3.77755
05:44:39|3.77755
05:44:40|3.77755
05:44:41|3.77755
05:44:43|3.77755
05:44:44|3.77755
05:44:45|3.77755
05:44:46|3.77755
05:44:47|3.77755
05:44:48|3.77755
05:44:49|3.77755
05:44:50|3.77755
05:44:51|3.77755
05:44:52|3.7777
05:44:53|3.7777
05:44:54|3.7777
05:44:55|3.7777
05:44:56|3.7777
05:44:58|3.7777
05:44:58|3.7777
05:44:59|3.7777
05:45:01|3.7777
05:45:02|3.7777
05:45:03|3.7777
05:45:04|3.7777
05:45:05|3.7777
05:45:06|3.7777
05:45:07|3.7777
05:45:08|3.7777
05:45:09|3.7777
05:45:10|3.7777
05:45:12|3.7777
05:45:13|3.7777
05:45:14|3.7777
05:45:15|3.7777
05:45:16|3.7777
05:45:17|3.7777
05:45:18|3.7777
05:45:19|3.7777
05:45:20|3.7777
05:45:21|3.78362
05:45:22|3.78362
05:45:24|3.78362
05:45:25|3.78362
05:45:26|3.78362
05:45:27|3.78362
05:45:28|3.78362
05:45:29|3.78362
05:45:31|3.77755
05:45:32|3.77755
05:45:33|3.78417
05:45:34|3.78444
05:45:35|3.78444
05:45:36|3.79097
05:45:37|3.79097
05:45:38|3.79097
05:45:39|3.79097
05:45:40|3.79097
05:45:41|3.79357
05:45:42|3.79357
05:45:43|3.79357
05:45:44|3.79357
05:45:45|3.79439
05:45:46|3.79439
05:45:47|3.79439
05:45:48|3.79439
05:45:50|3.79097
05:45:50|3.79097
05:45:51|3.79097
05:45:53|3.79097
05:45:53|3.79097
05:45:55|3.78561
05:45:56|3.7856
05:45:58|3.7856
05:45:59|3.7856
05:46:00|3.79215
05:46:01|3.79215
05:46:01|3.79215
05:46:02|3.79215
05:46:03|3.79215
05:46:05|3.79215
05:46:06|3.79215
05:46:07|3.79215
05:46:07|3.79215
05:46:08|3.79215
05:46:10|3.78563
05:46:10|3.78563
05:46:12|3.78563
05:46:13|3.78563
05:46:15|3.78563
05:46:15|3.78563
05:46:17|3.78563
05:46:17|3.78563
05:46:18|3.78563
05:46:19|3.78563
05:46:21|3.78563
05:46:22|3.7856
05:46:23|3.78372
05:46:24|3.78372
05:46:25|3.78372
05:46:26|3.78372
05:46:27|3.78372
05:46:29|3.78372
05:46:31|3.77755
05:46:32|3.77755
05:46:33|3.77755
05:46:34|3.77755
05:46:35|3.77755
05:46:36|3.77755
05:46:37|3.77755
05:46:39|3.77755
05:46:40|3.77755
05:46:41|3.77814
05:46:42|3.77814
05:46:43|3.77814
05:46:44|3.77814
05:46:45|3.77814
05:46:46|3.77814
05:46:47|3.77814
05:46:48|3.77814
05:46:48|3.77814
05:46:50|3.77814
05:46:51|3.77814
05:46:52|3.77814
05:46:53|3.77814
05:46:54|3.78246
05:46:55|3.78246
05:46:56|3.78553
05:46:57|3.78553
05:46:58|3.78553
05:46:58|3.79172
05:47:00|3.79173
05:47:00|3.79173
05:47:02|3.79173
05:47:03|3.79173
05:47:04|3.79173
05:47:05|3.79173
05:47:07|3.79173
05:47:08|3.79172
05:47:09|3.79172
05:47:09|3.79172
05:47:11|3.79172
05:47:12|3.79172
05:47:12|3.79172
05:47:14|3.79172
05:47:14|3.79172
05:47:15|3.79172
05:47:17|3.79172
05:47:17|3.79172
05:47:18|3.79171
05:47:19|3.79171
05:47:20|3.79171
05:47:22|3.79171
05:47:22|3.79171
05:47:23|3.79171
05:47:25|3.79171
05:47:25|3.79171
05:47:26|3.7917
05:47:27|3.79173
05:47:30|3.79173
05:47:30|3.79173
05:47:32|3.79173
05:47:34|3.79173
05:47:35|3.79173
05:47:36|3.79173
05:47:38|3.79173
05:47:38|3.79173
05:47:40|3.79173
05:47:41|3.79173
05:47:42|3.79173
05:47:43|3.79173
05:47:44|3.79173
05:47:45|3.7917
05:47:46|3.79173
05:47:47|3.79173
05:47:48|3.79173
05:47:49|3.79173
05:47:50|3.79173
05:47:51|3.79173
05:47:52|3.79173
05:47:53|3.79173
05:47:55|3.7917
05:47:56|3.7917
05:47:57|3.7917
05:47:58|3.7917
05:47:59|3.7917
05:48:00|3.7917
05:48:01|3.7917
05:48:02|3.7917
05:48:03|3.7917
05:48:04|3.7917
05:48:05|3.7917
05:48:06|3.7917
05:48:07|3.7917
05:48:08|3.7917
05:48:09|3.7917
05:48:10|3.7917
05:48:11|3.7917
05:48:13|3.7917
05:48:14|3.7917
05:48:15|3.79129
05:48:16|3.79129
05:48:17|3.79129
05:48:18|3.79129
05:48:19|3.79129
05:48:19|3.79129
05:48:21|3.79129
05:48:21|3.79129
05:48:22|3.79129
05:48:24|3.79129
05:48:25|3.79129
05:48:26|3.79129
05:48:27|3.79129
05:48:28|3.79129
05:48:29|3.79129
05:48:31|3.79129
05:48:32|3.79129
05:48:32|3.79129
05:48:34|3.79129
05:48:35|3.79129
05:48:36|3.79129
05:48:37|3.79129
05:48:39|3.79129
05:48:41|3.79129
05:48:42|3.79129
05:48:43|3.78411
05:48:44|3.78411
05:48:44|3.78414
05:48:46|3.78414
05:48:47|3.78414
05:48:48|3.78414
05:48:48|3.78414
05:48:50|3.78414
05:48:51|3.78414
05:48:52|3.78414
05:48:53|3.78414
05:48:53|3.78414
05:48:54|3.78414
05:48:55|3.78414
05:48:57|3.78414
05:48:57|3.78414
05:48:58|3.78414
05:48:59|3.78414
05:49:00|3.78414
05:49:02|3.78414
05:49:02|3.78414
05:49:03|3.78414
05:49:04|3.78414
05:49:06|3.78414
05:49:07|3.78414
05:49:07|3.78414
05:49:08|3.78414
05:49:09|3.78414
05:49:11|3.78414
05:49:12|3.78414
05:49:12|3.78414
05:49:13|3.78414
05:49:14|3.78414
05:49:15|3.78414
05:49:16|3.78414
05:49:17|3.78414
05:49:18|3.78414
05:49:19|3.78414
05:49:20|3.78414
05:49:22|3.78414
05:49:22|3.78414
05:49:23|3.78416
05:49:25|3.78416
05:49:25|3.78416
05:49:27|3.78416
05:49:28|3.78416
05:49:28|3.78416
05:49:29|3.78416
05:49:32|3.79127
05:49:33|3.79127
05:49:34|3.79127
05:49:36|3.79127
05:49:38|3.79127
05:49:38|3.79127
05:49:39|3.79127
05:49:41|3.79127
05:49:41|3.79127
05:49:43|3.79127
05:49:44|3.79127
05:49:45|3.79127
05:49:46|3.79127
05:49:46|3.79127
05:49:48|3.79127
05:49:48|3.79127
05:49:50|3.79127
05:49:51|3.79127
05:49:51|3.79127
05:49:53|3.78376
05:49:54|3.78376
05:49:55|3.78376
05:49:56|3.79042
05:49:57|3.79042
05:49:58|3.79042
05:49:59|3.79042
05:50:00|3.79042
05:50:01|3.79042
05:50:03|3.79042
05:50:03|3.79042
05:50:04|3.79042
05:50:05|3.79042
05:50:07|3.79042
05:50:08|3.79042
05:50:08|3.79042
05:50:09|3.79042
05:50:11|3.79042
05:50:11|3.79042
05:50:13|3.79042
05:50:13|3.79042
05:50:14|3.79042
05:50:16|3.79042
05:50:17|3.78418
05:50:18|3.78418
05:50:18|3.78418
05:50:19|3.78418
05:50:20|3.78418
05:50:21|3.78418
05:50:22|3.78418
05:50:25|3.78418
05:50:25|3.78418
05:50:26|3.78418
05:50:27|3.78418
05:50:29|3.78418
05:50:29|3.78418
05:50:30|3.78418
05:50:31|3.78418
05:50:32|3.78418
05:50:33|3.78418
05:50:34|3.78418
05:50:36|3.7835
05:50:37|3.7835
05:50:38|3.7835
05:50:40|3.7835
05:50:41|3.78418
05:50:41|3.78418
05:50:42|3.78418
05:50:43|3.78
05:50:44|3.78
05:50:46|3.78
05:50:47|3.78
05:50:48|3.78
05:50:49|3.778
05:50:51|3.778
05:50:52|3.78
05:50:53|3.78
05:50:55|3.78
05:50:55|3.78
05:50:56|3.78
05:50:57|3.78
05:50:58|3.78
05:51:00|3.78
05:51:01|3.78
05:51:02|3.78
05:51:03|3.78
05:51:04|3.78
05:51:05|3.77755
05:51:06|3.77755
05:51:07|3.77755
05:51:08|3.77755
05:51:09|3.77755
05:51:10|3.77755
05:51:11|3.77755
05:51:12|3.77755
05:51:13|3.77755
05:51:14|3.77755
05:51:15|3.77755
05:51:16|3.77755
05:51:17|3.77755
05:51:18|3.77755
05:51:19|3.77755
05:51:20|3.77755
05:51:21|3.77755
05:51:22|3.77755
05:51:23|3.77755
05:51:24|3.77755
05:51:25|3.778
05:51:26|3.778
05:51:27|3.77838
05:51:28|3.77755
05:51:29|3.77755
05:51:30|3.77755
05:51:31|3.77755
05:51:32|3.77755
05:51:34|3.77755
05:51:36|3.77755
05:51:38|3.7797
05:51:39|3.7797
05:51:40|3.7797
05:51:41|3.7797
05:51:42|3.7797
05:51:43|3.7797
05:51:45|3.7797
05:51:46|3.7797
05:51:46|3.7797
05:51:48|3.7797
05:51:49|3.7797
05:51:50|3.7797
05:51:52|3.7797
05:51:52|3.7797
05:51:53|3.7797
05:51:54|3.7797
05:51:55|3.7797
05:51:57|3.7797
05:51:57|3.7797
05:51:58|3.7797
05:51:59|3.7797
05:52:00|3.7797
05:52:01|3.78086
05:52:02|3.78086
05:52:03|3.77755
05:52:04|3.77755
05:52:05|3.78085
05:52:06|3.78085
05:52:07|3.78085
05:52:08|3.78085
05:52:09|3.78085
05:52:10|3.78085
05:52:11|3.78085
05:52:12|3.77755
05:52:14|3.77755
05:52:15|3.77755
05:52:16|3.77755
05:52:17|3.77755
05:52:18|3.77755
05:52:19|3.77755
05:52:20|3.77755
05:52:21|3.77755
05:52:22|3.77755
05:52:23|3.77755
05:52:24|3.77755
05:52:25|3.77755
05:52:26|3.77755
05:52:27|3.77755
05:52:28|3.77755
05:52:29|3.77755
05:52:30|3.77755
05:52:31|3.77755
05:52:32|3.77755
05:52:33|3.77755
05:52:35|3.77755
05:52:36|3.77755
05:52:38|3.77755
05:52:38|3.77755
05:52:40|3.77755
05:52:42|3.77755
05:52:42|3.77755
05:52:44|3.77755
05:52:45|3.77755
05:52:45|3.77755
05:52:48|3.77755
05:52:48|3.77755
05:52:49|3.77755
05:52:50|3.77755
05:52:51|3.77755
05:52:53|3.77755
05:52:54|3.77755
05:52:55|3.77755
05:52:56|3.77755
05:52:57|3.77755
05:52:58|3.77755
05:52:59|3.77755
05:53:00|3.77755
05:53:01|3.78717
05:53:02|3.78751
05:53:03|3.78751
05:53:04|3.78751
05:53:05|3.78751
05:53:06|3.78933
05:53:07|3.78933
05:53:08|3.78933
05:53:09|3.78933
05:53:10|3.78933
05:53:11|3.78933
05:53:12|3.78933
05:53:13|3.78933
05:53:14|3.78933
05:53:15|3.78933
05:53:16|3.78933
05:53:17|3.78933
05:53:18|3.78933
05:53:19|3.78933
05:53:20|3.78933
05:53:21|3.78933
05:53:22|3.78933
05:53:23|3.78933
05:53:24|3.78933
05:53:25|3.79007
05:53:27|3.79007
05:53:28|3.79007
05:53:29|3.79007
05:53:30|3.79007
05:53:31|3.79007
05:53:32|3.79007
05:53:32|3.79007
05:53:34|3.78933
05:53:36|3.78933
05:53:37|3.78933
05:53:39|3.78933
05:53:41|3.78933
05:53:42|3.78933
05:53:42|3.78933
05:53:44|3.78933
05:53:46|3.78933
05:53:46|3.78933
05:53:47|3.78933
05:53:48|3.78933
05:53:50|3.78933
05:53:52|3.78933
05:53:53|3.78933
05:53:54|3.78933
05:53:54|3.78933
05:53:56|3.78933
05:53:57|3.79007
05:53:58|3.79007
05:53:59|3.79007
05:54:00|3.79007
05:54:01|3.79007
05:54:02|3.79007
05:54:03|3.79007
05:54:05|3.79007
05:54:05|3.79007
05:54:07|3.79007
05:54:09|3.78145
05:54:09|3.78998
05:54:10|3.78998
05:54:11|3.78998
05:54:12|3.78998
05:54:13|3.78146
05:54:14|3.78146
05:54:15|3.78146
05:54:16|3.78146
05:54:17|3.78146
05:54:19|3.78146
05:54:19|3.78146
05:54:20|3.78146
05:54:21|3.78146
05:54:22|3.78146
05:54:24|3.78146
05:54:25|3.78146
05:54:26|3.78146
05:54:27|3.78146
05:54:28|3.78146
05:54:29|3.78146
05:54:30|3.78146
05:54:31|3.78146
05:54:32|3.78154
05:54:33|3.78154
05:54:34|3.78155
05:54:35|3.78155
05:54:37|3.78155
05:54:39|3.78155
05:54:40|3.78155
05:54:41|3.78155
05:54:42|3.78155
05:54:43|3.78155
05:54:44|3.78155
05:54:44|3.78155
05:54:46|3.78155
05:54:47|3.78155
05:54:48|3.78155
05:54:49|3.78155
05:54:50|3.78155
05:54:51|3.78155
05:54:52|3.78155
05:54:53|3.78155
05:54:54|3.78155
05:54:55|3.78155
05:54:56|3.78155
05:54:57|3.78155
05:54:57|3.78155
05:54:59|3.78155
05:55:00|3.78155
05:55:01|3.78155
05:55:02|3.78155
05:55:03|3.78155
05:55:04|3.78155
05:55:05|3.78155
05:55:06|3.78155
05:55:07|3.78155
05:55:08|3.78155
05:55:09|3.78155
05:55:10|3.78155
05:55:11|3.78155
05:55:12|3.78155
05:55:13|3.78155
05:55:14|3.78155
05:55:15|3.78155
05:55:16|3.78155
05:55:17|3.78155
05:55:19|3.78155
05:55:19|3.78154
05:55:20|3.78154
05:55:22|3.78154
05:55:22|3.78154
05:55:23|3.78154
05:55:25|3.78154
05:55:26|3.78154
05:55:27|3.78154
05:55:29|3.78154
05:55:29|3.78154
05:55:31|3.78154
05:55:32|3.78154
05:55:33|3.78154
05:55:34|3.78154
05:55:35|3.78154
05:55:35|3.78154
05:55:38|3.78154
05:55:38|3.78154
05:55:41|3.78154
05:55:42|3.78155
05:55:43|3.78155
05:55:44|3.78155
05:55:45|3.78155
05:55:46|3.78155
05:55:47|3.78155
05:55:48|3.78155
05:55:49|3.78155
05:55:50|3.78155
05:55:51|3.78155
05:55:52|3.78155
05:55:53|3.78155
05:55:54|3.78155
05:55:56|3.78155
05:55:57|3.78155
05:55:58|3.78155
05:55:59|3.78148
05:56:00|3.78148
05:56:01|3.78148
05:56:02|3.78148
05:56:03|3.78148
05:56:04|3.78148
05:56:05|3.78148
05:56:05|3.78148
05:56:06|3.78148
05:56:07|3.78148
05:56:08|3.78148
05:56:09|3.78148
05:56:11|3.78148
05:56:13|3.78148
05:56:13|3.78148
05:56:15|3.78148
05:56:16|3.78148
05:56:16|3.78148
05:56:17|3.78155
05:56:19|3.78155
05:56:20|3.78155
05:56:21|3.78155
05:56:21|3.78155
05:56:23|3.78155
05:56:24|3.78155
05:56:25|3.78155
05:56:26|3.78155
05:56:28|3.78674
05:56:28|3.78674
05:56:29|3.78674
05:56:30|3.78674
05:56:31|3.78674
05:56:32|3.78674
05:56:33|3.78674
05:56:34|3.78674
05:56:35|3.78674
05:56:36|3.78674
05:56:38|3.78674
05:56:40|3.78674
05:56:42|3.78674
05:56:43|3.78674
05:56:44|3.78674
05:56:45|3.78674
05:56:46|3.78674
05:56:47|3.78674
05:56:48|3.78674
05:56:50|3.78674
05:56:51|3.78674
05:56:52|3.78674
05:56:53|3.78674
05:56:54|3.78674
05:56:55|3.78713
05:56:56|3.78713
05:56:57|3.78713
05:56:58|3.79356
05:56:59|3.79623
05:57:00|3.79696
05:57:02|3.79775
05:57:02|3.79775
05:57:03|3.79623
05:57:04|3.79942
05:57:05|3.8
05:57:06|3.8025
05:57:08|3.80266
05:57:09|3.80266
05:57:10|3.80337
05:57:10|3.80337
05:57:11|3.80337
05:57:12|3.80335
05:57:14|3.80335
05:57:14|3.80335
05:57:16|3.80335
05:57:17|3.80335
05:57:17|3.80335
05:57:18|3.80335
05:57:19|3.80335
05:57:21|3.80335
05:57:21|3.80335
05:57:22|3.80335
05:57:24|3.80335
05:57:25|3.80335
05:57:26|3.80335
05:57:27|3.80335
05:57:27|3.80335
05:57:28|3.80335
05:57:29|3.80338
05:57:32|3.80338
05:57:32|3.80338
05:57:33|3.80338
05:57:34|3.80338
05:57:35|3.80466
05:57:36|3.80466
05:57:37|3.80466
05:57:39|3.80882
05:57:41|3.80897
05:57:42|3.80925
05:57:43|3.80925
05:57:44|3.80925
05:57:44|3.80925
05:57:47|3.80925
05:57:47|3.80925
05:57:48|3.80925
05:57:50|3.80924
05:57:51|3.80924
05:57:52|3.80924
05:57:54|3.80924
05:57:54|3.80924
05:57:55|3.80924
05:57:57|3.80925
05:57:58|3.80925
05:57:59|3.80925
05:58:00|3.80925
05:58:01|3.80925
05:58:02|3.80925
05:58:03|3.80245
05:58:04|3.80245
05:58:05|3.80245
05:58:06|3.80245
05:58:07|3.80245
05:58:08|3.80245
05:58:10|3.80245
05:58:11|3.80245
05:58:11|3.80245
05:58:13|3.80245
05:58:14|3.8092
05:58:15|3.81
05:58:16|3.81
05:58:17|3.81
05:58:18|3.81
05:58:19|3.81
05:58:19|3.81
05:58:22|3.81
05:58:22|3.8039
05:58:24|3.8039
05:58:24|3.8039
05:58:25|3.8039
05:58:26|3.8039
05:58:27|3.8039
05:58:28|3.8039
05:58:29|3.8039
05:58:30|3.8039
05:58:32|3.8039
05:58:32|3.8039
05:58:34|3.8039
05:58:34|3.8039
05:58:35|3.8039
05:58:36|3.8039
05:58:37|3.8039
05:58:38|3.80827
05:58:40|3.80827
05:58:42|3.80827
05:58:43|3.80827
05:58:44|3.80827
05:58:46|3.80827
05:58:47|3.80827
05:58:48|3.80827
05:58:50|3.80827
05:58:51|3.80827
05:58:52|3.80827
05:58:53|3.80827
05:58:54|3.80827
05:58:55|3.80978
05:58:56|3.80978
05:58:57|3.80978
05:58:58|3.80978
05:59:00|3.80978
05:59:01|3.80978
05:59:02|3.80978
05:59:02|3.80978
05:59:05|3.80978
05:59:06|3.80978
05:59:08|3.80978
05:59:08|3.80978
05:59:09|3.80978
05:59:10|3.80978
05:59:11|3.81024
05:59:12|3.81024
05:59:13|3.81198
05:59:14|3.81198
05:59:16|3.81198
05:59:16|3.8125
05:59:17|3.81265
05:59:19|3.81265
05:59:20|3.81265
05:59:21|3.81265
05:59:22|3.81265
05:59:24|3.81265
05:59:25|3.81265
05:59:25|3.81265
05:59:27|3.81265
05:59:27|3.81265
05:59:28|3.81265
05:59:30|3.81297
05:59:31|3.81633
05:59:31|3.81749
05:59:33|3.81749
05:59:34|3.81749
05:59:35|3.81749
05:59:36|3.81749
05:59:37|3.81749
05:59:38|3.81749
05:59:39|3.81749
05:59:39|3.81749
05:59:42|3.81749
05:59:42|3.81749
05:59:44|3.81749
05:59:44|3.81936
05:59:45|3.81974
05:59:46|3.81974
05:59:47|3.81974
05:59:49|3.81975
05:59:50|3.81975
05:59:50|3.81975
05:59:52|3.81975
05:59:52|3.81975
05:59:54|3.81975
05:59:55|3.81975
05:59:56|3.81975
05:59:57|3.81975
05:59:58|3.82
05:59:59|3.82262
06:00:00|3.82546
06:00:01|3.82546
06:00:03|3.82546
06:00:04|3.82546
06:00:05|3.82546
06:00:06|3.82546
06:00:07|3.82546
06:00:08|3.82546
06:00:09|3.82546
06:00:10|3.82546
06:00:11|3.82546
06:00:13|3.82572
06:00:14|3.82572
06:00:15|3.82572
06:00:16|3.82572
06:00:17|3.82572
06:00:18|3.82578
06:00:19|3.82578
06:00:20|3.82578
06:00:21|3.82737
06:00:21|3.82737
06:00:23|3.82737
06:00:23|3.82737
06:00:25|3.82737
06:00:26|3.82737
06:00:27|3.82737
06:00:28|3.82737
06:00:29|3.82737
06:00:30|3.82737
06:00:31|3.82742
06:00:32|3.82742
06:00:34|3.82742
06:00:34|3.82234
06:00:35|3.82234
06:00:37|3.82234
06:00:37|3.82234
06:00:38|3.82054
06:00:39|3.82
06:00:40|3.82332
06:00:41|3.82332
06:00:44|3.82332
06:00:45|3.82333
06:00:46|3.82785
06:00:47|3.82785
06:00:47|3.82785
06:00:49|3.82785
06:00:50|3.82785
06:00:52|3.82785
06:00:53|3.82713
06:00:53|3.82786
06:00:55|3.82786
06:00:56|3.82877
06:00:56|3.82877
06:00:58|3.82877
06:00:59|3.83
06:01:00|3.83192
06:01:01|3.83267
06:01:02|3.83322
06:01:03|3.83322
06:01:04|3.83322
06:01:05|3.83322
06:01:06|3.83322
06:01:07|3.83322
06:01:08|3.83402
06:01:09|3.83402
06:01:10|3.83321
06:01:11|3.83321
06:01:13|3.83321
06:01:14|3.83321
06:01:15|3.83321
06:01:15|3.83402
06:01:16|3.87887
06:01:17|3.91618
06:01:18|3.91618
06:01:19|3.91618
06:01:20|3.89578
06:01:21|3.89266
06:01:23|3.88608
06:01:24|3.88608
06:01:24|3.89962
06:01:26|3.9007
06:01:26|3.9007
06:01:28|3.89873
06:01:29|3.89873
06:01:29|3.89873
06:01:30|3.89873
06:01:32|3.89873
06:01:32|3.91483
06:01:33|3.91483
06:01:34|3.90418
06:01:35|3.90422
06:01:37|3.89782
06:01:38|3.89592
06:01:38|3.89592
06:01:39|3.89537
06:01:41|3.89536
06:01:42|3.90099
06:01:43|3.89591
06:01:45|3.89591
06:01:47|3.90258
06:01:47|3.89468
06:01:49|3.88
06:01:51|3.88416
06:01:52|3.87608
06:01:54|3.87608
06:01:55|3.87608
06:01:55|3.87608
06:01:56|3.88826
06:01:57|3.89097
06:01:58|3.89097
06:01:59|3.89243
06:02:00|3.89243
06:02:02|3.88984
06:02:04|3.88984
06:02:06|3.88829
06:02:06|3.88829
06:02:09|3.89314
06:02:09|3.89314
06:02:10|3.89314
06:02:11|3.89314
06:02:12|3.89314
06:02:13|3.89314
06:02:14|3.89314
06:02:15|3.89314
06:02:16|3.88497
06:02:17|3.89314
06:02:18|3.89314
06:02:19|3.89314
06:02:21|3.89314
06:02:21|3.89314
06:02:22|3.89314
06:02:23|3.89314
06:02:24|3.89314
06:02:25|3.89314
06:02:26|3.89314
06:02:27|3.89314
06:02:28|3.89314
06:02:29|3.89314
06:02:30|3.89021
06:02:31|3.88496
06:02:32|3.88496
06:02:33|3.88358
06:02:34|3.88476
06:02:35|3.88496
06:02:36|3.88496
06:02:37|3.88496
06:02:38|3.88496
06:02:39|3.88496
06:02:41|3.88496
06:02:41|3.88496
06:02:42|3.88496
06:02:44|3.88496
06:02:45|3.88873
06:02:47|3.88873
06:02:49|3.88873
06:02:50|3.88873
06:02:51|3.88873
06:02:53|3.88873
06:02:54|3.88873
06:02:55|3.88873
06:02:57|3.8902
06:02:58|3.89314
06:02:59|3.89314
06:03:00|3.89314
06:03:01|3.89314
06:03:02|3.89314
06:03:03|3.88604
06:03:03|3.88604
06:03:05|3.88604
06:03:05|3.88604
06:03:06|3.89313
06:03:09|3.88604
06:03:09|3.88604
06:03:10|3.88604
06:03:11|3.88604
06:03:12|3.88604
06:03:13|3.88604
06:03:14|3.88604
06:03:15|3.88604
06:03:16|3.88604
06:03:17|3.88604
06:03:18|3.88604
06:03:19|3.88604
06:03:20|3.88604
06:03:21|3.88604
06:03:22|3.88604
06:03:23|3.88604
06:03:24|3.88604
06:03:25|3.88604
06:03:26|3.88604
06:03:27|3.88604
06:03:28|3.89
06:03:29|3.89
06:03:30|3.89
06:03:31|3.89
06:03:32|3.89
06:03:33|3.89
06:03:34|3.89
06:03:35|3.89
06:03:36|3.89
06:03:37|3.88601
06:03:38|3.88299
06:03:39|3.88299
06:03:40|3.88299
06:03:41|3.88299
06:03:42|3.88299
06:03:43|3.89022
06:03:45|3.89022
06:03:47|3.89022
06:03:49|3.89022
06:03:51|3.89022
06:03:51|3.89022
06:03:53|3.89022
06:03:54|3.87173
06:03:55|3.86802
06:03:56|3.8512
06:03:57|3.85557
06:03:58|3.85557
06:03:59|3.85557
06:04:00|3.85557
06:04:01|3.85557
06:04:02|3.85557
06:04:03|3.85557
06:04:04|3.85557
06:04:05|3.85557
06:04:07|3.85557
06:04:08|3.86117
06:04:08|3.86117
06:04:10|3.86117
06:04:11|3.86117
06:04:12|3.85004
06:04:12|3.85004
06:04:15|3.85004
06:04:15|3.85004
06:04:17|3.85004
06:04:17|3.85004
06:04:19|3.85004
06:04:20|3.85004
06:04:20|3.85004
06:04:21|3.85004
06:04:22|3.85004
06:04:24|3.86277
06:04:25|3.86351
06:04:27|3.86351
06:04:28|3.87151
06:04:28|3.87266
06:04:30|3.86411
06:04:31|3.86411
06:04:32|3.87374
06:04:33|3.87374
06:04:34|3.87099
06:04:34|3.87538
06:04:36|3.87562
06:04:37|3.87562
06:04:38|3.87562
06:04:39|3.87562
06:04:40|3.87562
06:04:41|3.87562
06:04:41|3.87562
06:04:43|3.87562
06:04:44|3.87562
06:04:45|3.87562
06:04:47|3.86612
06:04:49|3.86612
06:04:49|3.86612
06:04:51|3.86612
06:04:52|3.86612
06:04:53|3.86612
06:04:54|3.86623
06:04:55|3.86623
06:04:56|3.86623
06:04:58|3.86623
06:04:58|3.86623
06:04:59|3.86623
06:05:01|3.87703
06:05:01|3.87726
06:05:02|3.878
06:05:04|3.86754
06:05:04|3.86754
06:05:06|3.86754
06:05:06|3.86754
06:05:07|3.86754
06:05:08|3.86754
06:05:09|3.86754
06:05:11|3.86754
06:05:12|3.86754
06:05:13|3.86754
06:05:14|3.86754
06:05:15|3.86754
06:05:16|3.8683
06:05:17|3.86623
06:05:18|3.86623
06:05:19|3.86623
06:05:20|3.86623
06:05:21|3.86623
06:05:22|3.86623
06:05:23|3.86623
06:05:24|3.86623
06:05:25|3.86623
06:05:26|3.86623
06:05:27|3.86623
06:05:28|3.86623
06:05:29|3.87262
06:05:30|3.87262
06:05:31|3.87262
06:05:32|3.87262
06:05:33|3.87262
06:05:34|3.87262
06:05:35|3.87262
06:05:36|3.87262
06:05:37|3.87262
06:05:38|3.87262
06:05:39|3.87262
06:05:40|3.87262
06:05:41|3.87262
06:05:42|3.87262
06:05:43|3.87271
06:05:44|3.87271
06:05:45|3.87243
06:05:46|3.87243
06:05:48|3.87243
06:05:49|3.87243
06:05:49|3.87243
06:05:52|3.87243
06:05:52|3.86821
06:05:53|3.86821
06:05:55|3.86821
06:05:57|3.86821
06:05:58|3.86821
06:05:58|3.86821
06:06:00|3.86821
06:06:01|3.86821
06:06:03|3.86821
06:06:03|3.86821
06:06:04|3.86821
06:06:05|3.86747
06:06:06|3.86747
06:06:07|3.87618
06:06:08|3.87618
06:06:09|3.87618
06:06:10|3.87618
06:06:11|3.87618
06:06:13|3.8675
06:06:14|3.87609
06:06:16|3.87609
06:06:17|3.87609
06:06:18|3.87609
06:06:19|3.87609
06:06:19|3.87609
06:06:21|3.87609
06:06:22|3.87609
06:06:23|3.87609
06:06:24|3.87609
06:06:24|3.87609
06:06:26|3.87609
06:06:27|3.87609
06:06:28|3.87609
06:06:29|3.87609
06:06:30|3.87797
06:06:31|3.87764
06:06:31|3.87764
06:06:33|3.877
06:06:34|3.877
06:06:34|3.877
06:06:36|3.87797
06:06:37|3.87797
06:06:37|3.878
06:06:39|3.87797
06:06:40|3.87797
06:06:41|3.87797
06:06:42|3.87797
06:06:43|3.87797
06:06:43|3.87797
06:06:45|3.87797
06:06:46|3.87795
06:06:47|3.87795
06:06:49|3.87795
06:06:49|3.87795
06:06:51|3.87795
06:06:53|3.87764
06:06:54|3.87764
06:06:55|3.87764
06:06:56|3.87764
06:06:57|3.87764
06:06:58|3.87764
06:06:59|3.87788
06:07:00|3.87788
06:07:01|3.87788
06:07:02|3.87788
06:07:03|3.87788
06:07:04|3.87788
06:07:05|3.87337
06:07:06|3.87337
06:07:07|3.87337
06:07:09|3.87337
06:07:10|3.87337
06:07:11|3.87337
06:07:12|3.87337
06:07:13|3.87337
06:07:15|3.86772
06:07:15|3.86772
06:07:17|3.86772
06:07:18|3.86772
06:07:19|3.86772
06:07:19|3.86772
06:07:21|3.86772
06:07:21|3.86772
06:07:23|3.86772
06:07:24|3.86772
06:07:24|3.86772
06:07:26|3.86772
06:07:26|3.86772
06:07:27|3.86772
06:07:28|3.86772
06:07:30|3.86772
06:07:31|3.86772
06:07:32|3.86772
06:07:33|3.86772
06:07:34|3.86772
06:07:35|3.86772
06:07:36|3.86772
06:07:37|3.86772
06:07:38|3.86772
06:07:39|3.8677
06:07:41|3.8677
06:07:42|3.8677
06:07:43|3.8677
06:07:44|3.8677
06:07:45|3.8677
06:07:46|3.8677
06:07:47|3.8677
06:07:48|3.8677
06:07:50|3.8677
06:07:52|3.8677
06:07:52|3.86702
06:07:54|3.86702
06:07:55|3.86772
06:07:56|3.86772
06:07:58|3.86772
06:07:59|3.86772
06:08:00|3.86772
06:08:01|3.86772
06:08:02|3.86772
06:08:04|3.86772
06:08:06|3.86772
06:08:07|3.873
06:08:07|3.86772
06:08:08|3.86772
06:08:09|3.867
06:08:10|3.867
06:08:12|3.867
06:08:12|3.867
06:08:13|3.867
06:08:14|3.867
06:08:15|3.867
06:08:17|3.867
06:08:18|3.867
06:08:19|3.867
06:08:20|3.867
06:08:21|3.867
06:08:22|3.867
06:08:23|3.867
06:08:24|3.867
06:08:25|3.867
06:08:26|3.867
06:08:27|3.867
06:08:28|3.867
06:08:29|3.867
06:08:30|3.867
06:08:31|3.867
06:08:32|3.867
06:08:33|3.8677
06:08:34|3.8677
06:08:35|3.8677
06:08:36|3.8677
06:08:37|3.86702
06:08:38|3.86702
06:08:39|3.86702
06:08:40|3.86989
06:08:41|3.86989
06:08:42|3.8653
06:08:43|3.8633
06:08:44|3.86901
06:08:45|3.86901
06:08:47|3.86893
06:08:48|3.86893
06:08:48|3.86893
06:08:51|3.86329
06:08:52|3.86329
06:08:53|3.86329
06:08:53|3.86329
06:08:54|3.86329
06:08:56|3.86329
06:08:56|3.86329
06:08:58|3.8633
06:08:59|3.86869
06:08:59|3.86869
06:09:01|3.86869
06:09:01|3.86869
06:09:03|3.86861
06:09:04|3.86861
06:09:05|3.86861
06:09:06|3.86861
06:09:07|3.86861
06:09:08|3.86861
06:09:09|3.86861
06:09:10|3.86861
06:09:11|3.86861
06:09:12|3.869
06:09:13|3.869
06:09:14|3.86183
06:09:15|3.86183
06:09:16|3.86183
06:09:17|3.86183
06:09:18|3.86183
06:09:19|3.86183
06:09:19|3.86183
06:09:22|3.86183
06:09:22|3.86183
06:09:23|3.86183
06:09:24|3.86183
06:09:26|3.86183
06:09:28|3.86183
06:09:28|3.85952
06:09:30|3.85662
06:09:30|3.86178
06:09:31|3.85301
06:09:33|3.85301
06:09:34|3.85301
06:09:34|3.85301
06:09:36|3.85301
06:09:37|3.85301
06:09:38|3.85301
06:09:38|3.85301
06:09:39|3.85301
06:09:40|3.85301
06:09:41|3.85301
06:09:43|3.85301
06:09:43|3.86144
06:09:44|3.86144
06:09:45|3.86144
06:09:47|3.86144
06:09:47|3.86144
06:09:48|3.86144
06:09:51|3.86144
06:09:52|3.86144
06:09:53|3.86174
06:09:55|3.86174
06:09:57|3.86174
06:09:58|3.86174
06:09:58|3.85271
06:09:59|3.85271
06:10:00|3.85271
06:10:01|3.85271
06:10:02|3.85271
06:10:04|3.85271
06:10:04|3.85271
06:10:05|3.85271
06:10:07|3.86131
06:10:08|3.86131
06:10:08|3.86131
06:10:10|3.86131
06:10:10|3.85
06:10:11|3.85
06:10:12|3.85
06:10:14|3.85
06:10:15|3.85
06:10:16|3.85
06:10:17|3.85
06:10:19|3.85
06:10:19|3.85
06:10:21|3.85
06:10:22|3.85
06:10:23|3.85
06:10:24|3.85
06:10:25|3.85
06:10:25|3.85
06:10:26|3.85
06:10:27|3.85
06:10:29|3.85
06:10:30|3.85
06:10:31|3.85
06:10:33|3.85
06:10:33|3.85
06:10:35|3.85
06:10:36|3.85
06:10:37|3.85
06:10:37|3.85
06:10:39|3.85
06:10:40|3.85
06:10:41|3.85
06:10:41|3.85
06:10:42|3.85
06:10:43|3.85271
06:10:44|3.85271
06:10:46|3.85271
06:10:46|3.85271
06:10:47|3.85
06:10:48|3.85
06:10:49|3.85
06:10:50|3.85
06:10:53|3.85
06:10:54|3.85
06:10:56|3.85
06:10:58|3.85
06:10:59|3.85
06:11:00|3.85
06:11:01|3.85
06:11:02|3.85
06:11:03|3.85
06:11:04|3.85
06:11:05|3.85
06:11:06|3.85
06:11:07|3.85
06:11:08|3.85
06:11:09|3.85
06:11:10|3.85
06:11:11|3.85
06:11:12|3.84177
06:11:13|3.84007
06:11:14|3.8392
06:11:15|3.83963
06:11:16|3.83963
06:11:17|3.83214
06:11:18|3.83051
06:11:19|3.83051
06:11:20|3.82983
06:11:21|3.82983
06:11:22|3.82983
06:11:23|3.82983
06:11:24|3.82983
06:11:25|3.82983
06:11:26|3.82983
06:11:27|3.82983
06:11:28|3.82933
06:11:29|3.8284
06:11:30|3.82826
06:11:31|3.83402
06:11:32|3.83402
06:11:33|3.82792
06:11:34|3.8279
06:11:35|3.83027
06:11:36|3.83027
06:11:37|3.83027
06:11:38|3.83027
06:11:39|3.83027
06:11:40|3.83027
06:11:41|3.83027
06:11:42|3.8375
06:11:43|3.8375
06:11:44|3.8375
06:11:45|3.8375
06:11:46|3.8375
06:11:47|3.8375
06:11:49|3.83027
06:11:49|3.83027
06:11:50|3.83027
06:11:51|3.83027
06:11:53|3.83027
06:11:54|3.83027
06:11:55|3.83027
06:11:56|3.83027
06:11:57|3.83027
06:11:59|3.83027
06:12:00|3.83027
06:12:01|3.83027
06:12:03|3.83724
06:12:03|3.83733
06:12:05|3.83733
06:12:07|3.83733
06:12:08|3.83733
06:12:09|3.83733
06:12:10|3.83733
06:12:11|3.83733
06:12:12|3.83733
06:12:13|3.83729
06:12:14|3.83729
06:12:15|3.83729
06:12:16|3.83729
06:12:16|3.83729
06:12:18|3.83729
06:12:19|3.83739
06:12:20|3.83739
06:12:21|3.83739
06:12:22|3.83739
06:12:23|3.83739
06:12:24|3.83739
06:12:25|3.83739
06:12:26|3.83201
06:12:27|3.83201
06:12:28|3.83201
06:12:28|3.83752
06:12:29|3.83752
06:12:31|3.83752
06:12:31|3.83733
06:12:33|3.83733
06:12:34|3.83733
06:12:35|3.83733
06:12:36|3.83733
06:12:37|3.83733
06:12:38|3.83733
06:12:39|3.83733
06:12:40|3.83219
06:12:41|3.83219
06:12:42|3.83219
06:12:43|3.83728
06:12:44|3.83728
06:12:45|3.83728
06:12:46|3.83728
06:12:47|3.83728
06:12:48|3.83728
06:12:49|3.83728
06:12:50|3.83728
06:12:51|3.83728
06:12:52|3.83728
06:12:53|3.83728
06:12:55|3.83699
06:12:56|3.83699
06:12:56|3.83699
06:12:59|3.8328
06:13:00|3.8328
06:13:01|3.83686
06:13:01|3.83686
06:13:02|3.83686
06:13:05|3.83032
06:13:06|3.83031
06:13:07|3.83031
06:13:08|3.83731
06:13:09|3.83731
06:13:10|3.83731
06:13:11|3.83731
06:13:12|3.83731
06:13:13|3.83731
06:13:14|3.83731
06:13:15|3.83731
06:13:16|3.83731
06:13:17|3.83731
06:13:18|3.83731
06:13:19|3.83731
06:13:20|3.83731
06:13:21|3.83731
06:13:22|3.83731
06:13:23|3.83731
06:13:24|3.83731
06:13:25|3.83731
06:13:27|3.83731
06:13:28|3.83731
06:13:28|3.83731
06:13:30|3.83731
06:13:30|3.83731
06:13:32|3.83031
06:13:33|3.83728
06:13:34|3.83728
06:13:35|3.83728
06:13:36|3.83728
06:13:37|3.83728
06:13:38|3.83728
06:13:38|3.83728
06:13:40|3.83728
06:13:41|3.83725
06:13:42|3.83725
06:13:43|3.83725
06:13:44|3.83725
06:13:45|3.83725
06:13:45|3.83725
06:13:47|3.83725
06:13:48|3.83725
06:13:49|3.83725
06:13:50|3.837
06:13:51|3.837
06:13:52|3.837
06:13:53|3.837
06:13:54|3.837
06:13:56|3.837
06:13:57|3.837
06:13:58|3.837
06:14:00|3.8368
06:14:02|3.8368
06:14:02|3.83686
06:14:04|3.83686
06:14:06|3.83686
06:14:06|3.8365
06:14:07|3.8365
06:14:08|3.8365
06:14:09|3.8365
06:14:10|3.8365
06:14:12|3.8365
06:14:12|3.8365
06:14:13|3.8365
06:14:14|3.8365
06:14:15|3.8365
06:14:17|3.8365
06:14:17|3.8365
06:14:18|3.83679
06:14:19|3.83679
06:14:20|3.83679
06:14:21|3.83679
06:14:22|3.83028
06:14:23|3.83028
06:14:24|3.83028
06:14:25|3.83028
06:14:27|3.83028
06:14:28|3.83028
06:14:29|3.83028
06:14:30|3.83028
06:14:31|3.83028
06:14:32|3.83028
06:14:33|3.83028
06:14:34|3.83674
06:14:35|3.83674
06:14:36|3.83674
06:14:37|3.83674
06:14:38|3.83674
06:14:39|3.83674
06:14:40|3.83674
06:14:41|3.83674
06:14:42|3.83674
06:14:43|3.82704
06:14:44|3.82704
06:14:45|3.82704
06:14:46|3.82704
06:14:47|3.82704
06:14:48|3.82704
06:14:49|3.82704
06:14:50|3.82704
06:14:51|3.82704
06:14:52|3.82704
06:14:53|3.82704
06:14:54|3.82704
06:14:55|3.82704
06:14:57|3.82704
06:14:59|3.82704
06:14:59|3.82704
06:15:02|3.82705
06:15:03|3.82705
06:15:04|3.82705
06:15:06|3.82705
06:15:07|3.82705
06:15:07|3.82705
06:15:09|3.82705
06:15:09|3.82705
06:15:12|3.82705
06:15:13|3.83434
06:15:15|3.83434
06:15:16|3.83434
06:15:17|3.83434
06:15:18|3.83434
06:15:19|3.83434
06:15:20|3.83434
06:15:21|3.83434
06:15:22|3.83434
06:15:22|3.83434
06:15:24|3.83434
06:15:24|3.83434
06:15:26|3.83434
06:15:27|3.83434
06:15:27|3.83434
06:15:29|3.83434
06:15:30|3.8341
06:15:31|3.8341
06:15:32|3.8341
06:15:33|3.8341
06:15:34|3.8341
06:15:34|3.8341
06:15:36|3.8341
06:15:37|3.8341
06:15:38|3.8341
06:15:39|3.8341
06:15:39|3.8341
06:15:40|3.8341
06:15:42|3.8341
06:15:43|3.8341
06:15:44|3.8341
06:15:44|3.8341
06:15:46|3.8341
06:15:47|3.8341
06:15:48|3.8341
06:15:49|3.8341
06:15:49|3.8341
06:15:51|3.8341
06:15:51|3.8341
06:15:53|3.8341
06:15:54|3.8341
06:15:55|3.8341
06:15:55|3.8341
06:15:57|3.8341
06:15:59|3.83384
06:16:00|3.83384
06:16:01|3.83384
06:16:03|3.83384
06:16:04|3.83384
06:16:05|3.82713
06:16:05|3.82713
06:16:06|3.82713
06:16:08|3.82713
06:16:09|3.82713
06:16:10|3.82713
06:16:11|3.82713
06:16:12|3.82713
06:16:13|3.82713
06:16:14|3.82713
06:16:15|3.82713
06:16:16|3.82713
06:16:17|3.82713
06:16:18|3.82713
06:16:19|3.83325
06:16:20|3.83325
06:16:21|3.83325
06:16:22|3.83325
06:16:23|3.83325
06:16:24|3.83325
06:16:25|3.83325
06:16:26|3.83352
06:16:27|3.8335
06:16:28|3.8335
06:16:29|3.8335
06:16:30|3.8335
06:16:31|3.8335
06:16:32|3.83346
06:16:33|3.83346
06:16:34|3.83346
06:16:35|3.83346
06:16:36|3.83346
06:16:37|3.83346
06:16:38|3.83346
06:16:39|3.83346
06:16:40|3.83346
06:16:41|3.83346
06:16:42|3.83346
06:16:43|3.83346
06:16:44|3.83346
06:16:45|3.83346
06:16:46|3.83346
06:16:47|3.83346
06:16:48|3.83346
06:16:49|3.83346
06:16:50|3.83346
06:16:51|3.83346
06:16:52|3.83346
06:16:53|3.83346
06:16:54|3.83346
06:16:55|3.83346
06:16:56|3.83346
06:16:57|3.83346
06:16:59|3.83346
06:17:00|3.83346
06:17:00|3.83346
06:17:02|3.83346
06:17:04|3.83346
06:17:04|3.83346
06:17:06|3.82704
06:17:07|3.82704
06:17:08|3.83
06:17:09|3.83
06:17:10|3.83
06:17:11|3.83
06:17:13|3.83007
06:17:14|3.83007
06:17:15|3.83007
06:17:16|3.83007
06:17:17|3.82704
06:17:19|3.82704
06:17:21|3.83094
06:17:21|3.83094
06:17:22|3.83094
06:17:23|3.83094
06:17:25|3.83094
06:17:25|3.83094
06:17:26|3.83094
06:17:28|3.83094
06:17:29|3.83007
06:17:30|3.83007
06:17:31|3.8335
06:17:32|3.8335
06:17:33|3.8335
06:17:34|3.8335
06:17:35|3.8335
06:17:36|3.8335
06:17:37|3.8335
06:17:38|3.8335
06:17:39|3.8335
06:17:40|3.8335
06:17:41|3.8335
06:17:42|3.8335
06:17:43|3.8335
06:17:44|3.8335
06:17:45|3.8335
06:17:46|3.82705
06:17:47|3.82705
06:17:48|3.82705
06:17:49|3.8271
06:17:50|3.8271
06:17:51|3.8271
06:17:52|3.8271
06:17:53|3.8271
06:17:54|3.8271
06:17:55|3.8271
06:17:56|3.8271
06:17:57|3.8271
06:17:58|3.8271
06:18:00|3.8271
06:18:02|3.83338
06:18:03|3.83338
06:18:04|3.83
06:18:05|3.83
06:18:05|3.83
06:18:06|3.83
06:18:08|3.82711
06:18:09|3.82711
06:18:10|3.82711
06:18:11|3.82711
06:18:12|3.82711
06:18:13|3.82711
06:18:14|3.83324
06:18:15|3.83324
06:18:16|3.83324
06:18:17|3.83324
06:18:18|3.83324
06:18:19|3.83324
06:18:20|3.83324
06:18:21|3.83324
06:18:23|3.83324
06:18:24|3.83324
06:18:24|3.83324
06:18:26|3.83324
06:18:27|3.83324
06:18:28|3.82703
06:18:29|3.827
06:18:30|3.827
06:18:31|3.827
06:18:32|3.827
06:18:33|3.827
06:18:34|3.827
06:18:35|3.827
06:18:36|3.827
06:18:37|3.827
06:18:38|3.82594
06:18:39|3.82594
06:18:40|3.82053
06:18:41|3.81816
06:18:42|3.81779
06:18:43|3.81721
06:18:44|3.8165
06:18:45|3.8146
06:18:46|3.81368
06:18:47|3.81368
06:18:48|3.81368
06:18:48|3.81293
06:18:50|3.81265
06:18:51|3.81265
06:18:52|3.81265
06:18:53|3.81265
06:18:54|3.80973
06:18:55|3.80973
06:18:56|3.80945
06:18:57|3.80945
06:18:58|3.80945
06:18:59|3.80945
06:19:01|3.80945
06:19:03|3.80941
06:19:03|3.80941
06:19:05|3.80941
06:19:05|3.80941
06:19:07|3.80941
06:19:07|3.80941
06:19:08|3.80759
06:19:10|3.80662
06:19:10|3.80654
06:19:11|3.80654
06:19:13|3.80654
06:19:14|3.80654
06:19:14|3.80654
06:19:15|3.80612
06:19:16|3.80612
06:19:18|3.80612
06:19:19|3.80612
06:19:19|3.80612
06:19:20|3.80612
06:19:21|3.80612
06:19:23|3.80542
06:19:24|3.80542
06:19:25|3.80542
06:19:26|3.805
06:19:27|3.80478
06:19:28|3.80478
06:19:29|3.80478
06:19:30|3.80478
06:19:31|3.80478
06:19:32|3.80478
06:19:33|3.80478
06:19:34|3.80478
06:19:35|3.80478
06:19:36|3.80478
06:19:37|3.80361
06:19:38|3.8023
06:19:39|3.8023
06:19:40|3.8023
06:19:41|3.8023
06:19:42|3.8023
06:19:43|3.80154
06:19:44|3.80141
06:19:45|3.80141
06:19:46|3.80141
06:19:47|3.80141
06:19:48|3.8004
06:19:49|3.8004
06:19:50|3.8004
06:19:51|3.8004
06:19:52|3.8004
06:19:53|3.8004
06:19:54|3.8004
06:19:55|3.8004
06:19:56|3.8004
06:19:57|3.8004
06:19:58|3.8004
06:19:59|3.8004
06:20:00|3.8004
06:20:02|3.8004
06:20:04|3.8004
06:20:05|3.8004
06:20:07|3.8004
06:20:07|3.8
06:20:08|3.8
06:20:09|3.8
06:20:11|3.8
06:20:12|3.8004
06:20:13|3.8004
06:20:14|3.8004
06:20:15|3.8004
06:20:16|3.8004
06:20:17|3.8004
06:20:18|3.8004
06:20:19|3.8004
06:20:21|3.8004
06:20:22|3.8004
06:20:23|3.8004
06:20:23|3.8004
06:20:25|3.8004
06:20:26|3.8004
06:20:26|3.8
06:20:27|3.8
06:20:29|3.8
06:20:30|3.8
06:20:31|3.79924
06:20:31|3.79924
06:20:33|3.79924
06:20:33|3.79888
06:20:35|3.79888
06:20:36|3.79748
06:20:37|3.79741
06:20:38|3.79741
06:20:39|3.79741
06:20:39|3.79741
06:20:40|3.79741
06:20:42|3.79741
06:20:43|3.79741
06:20:43|3.79741
06:20:45|3.79741
06:20:46|3.79697
06:20:47|3.79367
06:20:47|3.79367
06:20:49|3.7933
06:20:50|3.7933
06:20:50|3.7933
06:20:51|3.7933
06:20:53|3.79331
06:20:54|3.79331
06:20:55|3.79331
06:20:56|3.79331
06:20:57|3.79331
06:20:58|3.79331
06:20:59|3.79331
06:21:00|3.79331
06:21:01|3.79331
06:21:02|3.79331
06:21:03|3.79331
06:21:04|3.79331
06:21:05|3.79331
06:21:07|3.79331
06:21:09|3.79331
06:21:09|3.79331
06:21:10|3.7923
06:21:12|3.79199
06:21:13|3.7914
06:21:14|3.79081
06:21:15|3.79081
06:21:17|3.79081
06:21:18|3.79081
06:21:19|3.79081
06:21:20|3.79081
06:21:21|3.79081
06:21:22|3.7908
06:21:23|3.79615
06:21:23|3.79615
06:21:25|3.79615
06:21:27|3.79615
06:21:28|3.79615
06:21:28|3.79615
06:21:30|3.79615
06:21:31|3.79615
06:21:32|3.79615
06:21:32|3.79615
06:21:33|3.79615
06:21:34|3.79081
06:21:35|3.79081
06:21:36|3.79081
06:21:38|3.79081
06:21:38|3.79081
06:21:39|3.79081
06:21:41|3.79081
06:21:42|3.79081
06:21:43|3.7908
06:21:43|3.7908
06:21:44|3.7908
06:21:45|3.7908
06:21:47|3.7908
06:21:47|3.7908
06:21:49|3.7908
06:21:49|3.7908
06:21:50|3.7908
06:21:51|3.7908
06:21:53|3.7908
06:21:54|3.79008
06:21:54|3.79008
06:21:56|3.79008
06:21:56|3.79564
06:21:57|3.79452
06:21:59|3.7919
06:22:01|3.7919
06:22:01|3.7919
06:22:03|3.79732
06:22:05|3.79191
06:22:07|3.79003
06:22:09|3.79003
06:22:10|3.79003
06:22:11|3.79003
06:22:12|3.79003
06:22:14|3.79003
06:22:15|3.79003
06:22:15|3.79003
06:22:17|3.79003
06:22:18|3.79003
06:22:19|3.79003
06:22:20|3.79003
06:22:21|3.79003
06:22:23|3.7954
06:22:23|3.7954
06:22:25|3.7954
06:22:26|3.7954
06:22:27|3.7954
06:22:28|3.7954
06:22:29|3.7954
06:22:30|3.79161
06:22:31|3.79161
06:22:32|3.79161
06:22:33|3.79161
06:22:34|3.79161
06:22:35|3.79161
06:22:36|3.79161
06:22:37|3.79161
06:22:38|3.79161
06:22:39|3.79161
06:22:40|3.79161
06:22:41|3.79161
06:22:42|3.78942
06:22:43|3.79004
06:22:44|3.78907
06:22:45|3.78898
06:22:46|3.78877
06:22:47|3.78877
06:22:48|3.78877
06:22:49|3.78877
06:22:50|3.78877
06:22:51|3.78877
06:22:52|3.78875
06:22:53|3.78875
06:22:54|3.78875
06:22:55|3.78875
06:22:56|3.78875
06:22:57|3.78875
06:22:58|3.78875
06:22:59|3.78875
06:23:00|3.78875
06:23:01|3.78876
06:23:02|3.78876
06:23:03|3.78876
06:23:04|3.78876
06:23:06|3.78876
06:23:08|3.78866
06:23:09|3.78813
06:23:11|3.78792
06:23:12|3.78792
06:23:13|3.78723
06:23:14|3.78813
06:23:15|3.78813
06:23:16|3.79258
06:23:17|3.79258
06:23:18|3.79258
06:23:19|3.79249
06:23:20|3.79249
06:23:21|3.785
06:23:22|3.78481
06:23:23|3.78481
06:23:24|3.78443
06:23:25|3.78376
06:23:26|3.78376
06:23:27|3.78473
06:23:28|3.78327
06:23:29|3.78327
06:23:30|3.78327
06:23:31|3.78327
06:23:32|3.78327
06:23:33|3.78265
06:23:34|3.78265
06:23:35|3.78248
06:23:37|3.78248
06:23:38|3.78248
06:23:39|3.78248
06:23:40|3.78248
06:23:41|3.78248
06:23:42|3.78248
06:23:43|3.78248
06:23:44|3.78248
06:23:45|3.78248
06:23:46|3.78248
06:23:47|3.78248
06:23:48|3.78248
06:23:48|3.78248
06:23:50|3.78248
06:23:51|3.78248
06:23:52|3.78248
06:23:52|3.78248
06:23:54|3.78248
06:23:54|3.78248
06:23:56|3.78248
06:23:57|3.78248
06:23:57|3.78248
06:23:59|3.78248
06:24:00|3.78248
06:24:01|3.78248
06:24:02|3.78248
06:24:03|3.78248
06:24:04|3.78248
06:24:06|3.78248
06:24:07|3.78248
06:24:07|3.78248
06:24:08|3.78247
06:24:10|3.78226
06:24:11|3.78226
06:24:12|3.78226
06:24:13|3.78226
06:24:13|3.78226
06:24:15|3.78226
06:24:15|3.78226
06:24:16|3.78248
06:24:17|3.78125
06:24:19|3.78102
06:24:19|3.78102
06:24:21|3.78102
06:24:22|3.78102
06:24:23|3.78102
06:24:23|3.78035
06:24:24|3.78015
06:24:25|3.78015
06:24:27|3.78
06:24:27|3.78
06:24:29|3.78
06:24:30|3.78
06:24:31|3.78
06:24:31|3.77777
06:24:33|3.77777
06:24:33|3.7777
06:24:35|3.7777
06:24:35|3.7777
06:24:37|3.7777
06:24:38|3.7777
06:24:39|3.7777
06:24:40|3.7777
06:24:41|3.77671
06:24:42|3.77606
06:24:42|3.77606
06:24:43|3.77606
06:24:44|3.77606
06:24:46|3.77004
06:24:48|3.77
06:24:48|3.77
06:24:49|3.77
06:24:51|3.77
06:24:52|3.77
06:24:53|3.77
06:24:54|3.77
06:24:55|3.77
06:24:56|3.77
06:24:57|3.77
06:24:58|3.77
06:24:59|3.77
06:25:00|3.77
06:25:01|3.77
06:25:02|3.77
06:25:03|3.77
06:25:04|3.77
06:25:05|3.77
06:25:07|3.77
06:25:08|3.77
06:25:09|3.77
06:25:11|3.77
06:25:13|3.77
06:25:14|3.77
06:25:14|3.77
06:25:16|3.77
06:25:17|3.77
06:25:19|3.77
06:25:19|3.77
06:25:20|3.77
06:25:21|3.77001
06:25:22|3.76802
06:25:23|3.76582
06:25:24|3.76543
06:25:25|3.76523
06:25:26|3.76523
06:25:27|3.76523
06:25:28|3.76523
06:25:29|3.76523
06:25:30|3.76523
06:25:31|3.76523
06:25:32|3.76523
06:25:33|3.76523
06:25:34|3.76523
06:25:36|3.76523
06:25:37|3.76508
06:25:38|3.76508
06:25:39|3.76508
06:25:41|3.76508
06:25:42|3.765
06:25:43|3.765
06:25:44|3.765
06:25:45|3.765
06:25:46|3.765
06:25:46|3.765
06:25:48|3.765
06:25:48|3.765
06:25:49|3.765
06:25:51|3.765
06:25:52|3.765
06:25:53|3.765
06:25:54|3.765
06:25:55|3.765
06:25:56|3.765
06:25:57|3.765
06:25:58|3.765
06:25:59|3.765
06:26:00|3.765
06:26:01|3.765
06:26:02|3.765
06:26:03|3.76385
06:26:04|3.76385
06:26:05|3.7638
06:26:05|3.7638
06:26:08|3.76341
06:26:09|3.76271
06:26:10|3.76125
06:26:11|3.76125
06:26:12|3.76125
06:26:13|3.76125
06:26:14|3.76125
06:26:15|3.76125
06:26:16|3.76125
06:26:17|3.76125
06:26:18|3.763
06:26:19|3.763
06:26:20|3.763
06:26:21|3.763
06:26:22|3.763
06:26:23|3.763
06:26:24|3.76124
06:26:25|3.76124
06:26:26|3.76124
06:26:27|3.76124
06:26:28|3.76124
06:26:29|3.76124
06:26:30|3.76124
06:26:31|3.76124
06:26:32|3.76119
06:26:33|3.76119
06:26:34|3.76119
06:26:35|3.76119
06:26:36|3.76119
06:26:37|3.76119
06:26:37|3.76119
06:26:39|3.76119
06:26:40|3.76125
06:26:41|3.76125
06:26:42|3.76119
06:26:42|3.76119
06:26:44|3.76119
06:26:45|3.76119
06:26:46|3.76119
06:26:47|3.76119
06:26:47|3.76119
06:26:49|3.76119
06:26:50|3.76119
06:26:51|3.76119
06:26:52|3.76119
06:26:53|3.76119
06:26:54|3.76119
06:26:54|3.76119
06:26:56|3.76119
06:26:57|3.76119
06:26:58|3.76119
06:26:59|3.76119
06:27:00|3.76119
06:27:01|3.76119
06:27:02|3.76119
06:27:04|3.76119
06:27:04|3.76119
06:27:06|3.76119
06:27:06|3.76119
06:27:09|3.76119
06:27:11|3.76119
06:27:11|3.76125
06:27:13|3.76125
06:27:14|3.76125
06:27:15|3.76125
06:27:16|3.765
06:27:17|3.765
06:27:18|3.765
06:27:19|3.765
06:27:20|3.765
06:27:21|3.765
06:27:22|3.765
06:27:23|3.76126
06:27:24|3.76126
06:27:25|3.76126
06:27:26|3.76126
06:27:27|3.76126
06:27:28|3.76026
06:27:29|3.76026
06:27:30|3.76026
06:27:31|3.7602
06:27:32|3.7602
06:27:33|3.7602
06:27:34|3.7602
06:27:35|3.7602
06:27:36|3.7602
06:27:37|3.7602
06:27:38|3.75855
06:27:39|3.75855
06:27:40|3.75855
06:27:41|3.75855
06:27:42|3.75855
06:27:43|3.75782
06:27:44|3.75757
06:27:45|3.75757
06:27:46|3.75389
06:27:47|3.75337
06:27:48|3.75337
06:27:49|3.7311
06:27:50|3.7311
06:27:51|3.7311
06:27:52|3.73101
06:27:53|3.72959
06:27:54|3.72734
06:27:55|3.7274
06:27:56|3.7274
06:27:57|3.7274
06:27:58|3.72734
06:27:59|3.72654
06:28:00|3.7259
06:28:01|3.72511
06:28:02|3.73
06:28:03|3.72419
06:28:04|3.7311
06:28:05|3.7311
06:28:06|3.7311
06:28:08|3.72371
06:28:10|3.72983
06:28:12|3.72983
06:28:13|3.72983
06:28:14|3.72983
06:28:14|3.72983
06:28:15|3.72983
06:28:17|3.73565
06:28:18|3.73565
06:28:18|3.73565
06:28:20|3.7316
06:28:21|3.7316
06:28:22|3.7316
06:28:23|3.7316
06:28:23|3.74719
06:28:25|3.73201
06:28:26|3.73201
06:28:27|3.73201
06:28:27|3.73201
06:28:29|3.74874
06:28:29|3.74874
06:28:31|3.74874
06:28:31|3.74874
06:28:33|3.74874
06:28:34|3.74874
06:28:35|3.74874
06:28:36|3.74234
06:28:36|3.74827
06:28:38|3.74827
06:28:38|3.74827
06:28:40|3.74827
06:28:41|3.74827
06:28:42|3.74827
06:28:43|3.74827
06:28:43|3.74827
06:28:45|3.74827
06:28:46|3.74827
06:28:47|3.74827
06:28:48|3.74827
06:28:48|3.73819
06:28:50|3.73416
06:28:51|3.73572
06:28:51|3.74223
06:28:52|3.74223
06:28:54|3.74223
06:28:54|3.74223
06:28:55|3.74223
06:28:57|3.74208
06:28:58|3.74208
06:28:58|3.74208
06:29:00|3.7242
06:29:00|3.73259
06:29:02|3.73259
06:29:03|3.72995
06:29:04|3.72995
06:29:05|3.72995
06:29:06|3.72995
06:29:07|3.72995
06:29:08|3.73238
06:29:09|3.7391
06:29:11|3.7391
06:29:12|3.7391
06:29:14|3.7391
06:29:15|3.729
06:29:16|3.729
06:29:16|3.729
06:29:18|3.729
06:29:19|3.729
06:29:19|3.729
06:29:21|3.72538
06:29:21|3.72538
06:29:23|3.72538
06:29:25|3.72538
06:29:26|3.72538
06:29:26|3.72538
06:29:27|3.72538
06:29:29|3.72538
06:29:31|3.72538
06:29:31|3.72538
06:29:32|3.72656
06:29:33|3.72997
06:29:35|3.72999
06:29:36|3.72999
06:29:37|3.72999
06:29:38|3.72999
06:29:39|3.72999
06:29:41|3.72999
06:29:41|3.72999
06:29:42|3.72999
06:29:43|3.72999
06:29:44|3.72999
06:29:45|3.72539
06:29:46|3.72983
06:29:47|3.725
06:29:49|3.725
06:29:49|3.725
06:29:50|3.725
06:29:51|3.725
06:29:52|3.725
06:29:53|3.725
06:29:54|3.725
06:29:56|3.725
06:29:56|3.725
06:29:57|3.725
06:29:59|3.725
06:30:00|3.725
06:30:01|3.72967
06:30:02|3.72967
06:30:03|3.73
06:30:04|3.73
06:30:05|3.73
06:30:06|3.73
06:30:07|3.73
06:30:08|3.73
06:30:10|3.73
06:30:12|3.73
06:30:13|3.73
06:30:15|3.73
06:30:16|3.73
06:30:17|3.73
06:30:18|3.73
06:30:19|3.73
06:30:20|3.727
06:30:21|3.727
06:30:23|3.727
06:30:23|3.727
06:30:24|3.727
06:30:26|3.727
06:30:28|3.73458
06:30:29|3.73
06:30:29|3.73
06:30:30|3.72967
06:30:32|3.72967
06:30:33|3.72967
06:30:33|3.72967
06:30:35|3.73
06:30:36|3.73
06:30:37|3.73
06:30:39|3.73
06:30:39|3.73
06:30:40|3.73444
06:30:41|3.73444
06:30:42|3.73444
06:30:43|3.727
06:30:44|3.727
06:30:45|3.727
06:30:46|3.727
06:30:47|3.727
06:30:48|3.73473
06:30:49|3.73473
06:30:50|3.73473
06:30:52|3.73473
06:30:53|3.73473
06:30:54|3.73473
06:30:55|3.73473
06:30:56|3.73473
06:30:57|3.72351
06:30:58|3.72351
06:30:59|3.72351
06:31:00|3.723
06:31:01|3.72257
06:31:02|3.72257
06:31:03|3.72228
06:31:04|3.72228
06:31:05|3.72191
06:31:06|3.725
06:31:07|3.72152
06:31:08|3.72126
06:31:09|3.72126
06:31:10|3.72126
06:31:11|3.72126
06:31:13|3.72711
06:31:15|3.72711
06:31:16|3.72711
06:31:16|3.72034
06:31:17|3.72423
06:31:19|3.72423
06:31:20|3.72425
06:31:22|3.72364
06:31:23|3.72364
06:31:24|3.72364
06:31:25|3.72364
06:31:26|3.724
06:31:28|3.724
06:31:28|3.724
06:31:30|3.724
06:31:30|3.724
06:31:32|3.72753
06:31:32|3.71566
06:31:33|3.71566
06:31:34|3.71566
06:31:36|3.71566
06:31:36|3.71566
06:31:38|3.71566
06:31:39|3.72332
06:31:39|3.72332
06:31:41|3.72332
06:31:42|3.7199
06:31:43|3.7199
06:31:43|3.7199
06:31:45|3.7199
06:31:45|3.7199
06:31:46|3.7199
06:31:47|3.7199
06:31:49|3.70842
06:31:50|3.71267
06:31:50|3.71267
06:31:52|3.71267
06:31:53|3.705
06:31:53|3.705
06:31:55|3.705
06:31:56|3.70404
06:31:57|3.70404
06:31:58|3.70404
06:31:58|3.70404
06:31:59|3.70365
06:32:00|3.70365
06:32:02|3.70365
06:32:03|3.70365
06:32:04|3.70365
06:32:04|3.70321
06:32:06|3.702
06:32:06|3.702
06:32:07|3.702
06:32:08|3.702
06:32:10|3.702
06:32:10|3.702
06:32:11|3.70192
06:32:14|3.70022
06:32:15|3.70188
06:32:16|3.70188
06:32:18|3.70001
06:32:20|3.7
06:32:20|3.7
06:32:22|3.7
06:32:23|3.7
06:32:24|3.70188
06:32:24|3.70188
06:32:25|3.70188
06:32:26|3.70188
06:32:28|3.7
06:32:29|3.7
06:32:30|3.7
06:32:31|3.7
06:32:32|3.7
06:32:33|3.70001
06:32:34|3.70001
06:32:35|3.7
06:32:35|3.7
06:32:37|3.7
06:32:38|3.70001
06:32:39|3.70001
06:32:39|3.70001
06:32:40|3.7
06:32:42|3.7
06:32:42|3.7
06:32:44|3.70188
06:32:44|3.7
06:32:47|3.7
06:32:47|3.7
06:32:49|3.7
06:32:50|3.7
06:32:51|3.70203
06:32:52|3.70203
06:32:53|3.70203
06:32:54|3.70568
06:32:55|3.70568
06:32:56|3.70568
06:32:57|3.70568
06:32:58|3.70568
06:32:59|3.70567
06:33:00|3.70567
06:33:01|3.70567
06:33:02|3.70567
06:33:04|3.70557
06:33:05|3.70555
06:33:07|3.70412
06:33:07|3.70412
06:33:08|3.70412
06:33:09|3.70412
06:33:11|3.70412
06:33:11|3.70568
06:33:12|3.70557
06:33:15|3.71
06:33:16|3.71
06:33:17|3.71
06:33:19|3.71
06:33:19|3.71
06:33:21|3.71
06:33:23|3.70004
06:33:23|3.70004
06:33:25|3.70004
06:33:25|3.70557
06:33:26|3.70557
06:33:28|3.70802
06:33:29|3.70347
06:33:29|3.70347
06:33:30|3.70347
06:33:32|3.70347
06:33:32|3.70347
06:33:33|3.70347
06:33:34|3.70347
06:33:35|3.70347
06:33:36|3.70567
06:33:37|3.70567
06:33:39|3.70567
06:33:40|3.70567
06:33:41|3.70567
06:33:42|3.70567
06:33:44|3.70567
06:33:44|3.70567
06:33:45|3.70567
06:33:46|3.70567
06:33:47|3.70551
06:33:48|3.70551
06:33:49|3.70551
06:33:50|3.70551
06:33:51|3.70551
06:33:52|3.70551
06:33:54|3.70551
06:33:55|3.70551
06:33:56|3.70551
06:33:57|3.70551
06:33:58|3.70551
06:33:59|3.71111
06:34:00|3.70567
06:34:01|3.70567
06:34:02|3.70567
06:34:03|3.70567
06:34:04|3.70567
06:34:05|3.70567
06:34:06|3.70567
06:34:07|3.70567
06:34:08|3.70567
06:34:09|3.70567
06:34:10|3.70567
06:34:12|3.70567
06:34:12|3.70567
06:34:15|3.70542
06:34:16|3.71422
06:34:17|3.71818
06:34:18|3.72025
06:34:20|3.71422
06:34:20|3.71422
06:34:21|3.71422
06:34:23|3.71422
06:34:23|3.7216
06:34:25|3.72474
06:34:26|3.72474
06:34:26|3.72474
06:34:28|3.72474
06:34:30|3.72474
06:34:30|3.72474
06:34:31|3.72474
06:34:32|3.72474
06:34:33|3.72474
06:34:34|3.72474
06:34:36|3.72474
06:34:37|3.72474
06:34:37|3.72474
06:34:38|3.72474
06:34:40|3.72208
06:34:41|3.72208
06:34:42|3.72208
06:34:44|3.72208
06:34:45|3.72208
06:34:46|3.72208
06:34:47|3.72208
06:34:48|3.72208
06:34:48|3.72208
06:34:50|3.72208
06:34:51|3.72208
06:34:52|3.72208
06:34:53|3.72208
06:34:54|3.72208
06:34:55|3.72208
06:34:56|3.72208
06:34:57|3.72208
06:34:58|3.72208
06:34:59|3.7
06:35:01|3.7
06:35:01|3.7
06:35:02|3.7
06:35:03|3.7
06:35:05|3.7
06:35:06|3.7
06:35:06|3.7
06:35:08|3.7
06:35:08|3.69499
06:35:09|3.69289
06:35:10|3.69329
06:35:11|3.69329
06:35:12|3.6937
06:35:15|3.70294
06:35:16|3.70294
06:35:18|3.70087
06:35:20|3.70087
06:35:20|3.70087
06:35:22|3.70735
06:35:23|3.70106
06:35:24|3.70106
06:35:26|3.70106
06:35:27|3.70106
06:35:28|3.70106
06:35:29|3.70106
06:35:30|3.70106
06:35:30|3.70106
06:35:32|3.70106
06:35:33|3.70106
06:35:34|3.70106
06:35:35|3.70106
06:35:36|3.70106
06:35:37|3.70106
06:35:39|3.70106
06:35:40|3.70106
06:35:40|3.70107
06:35:42|3.70107
06:35:43|3.71818
06:35:44|3.70661
06:35:44|3.71844
06:35:46|3.71844
06:35:46|3.71165
06:35:47|3.71164
06:35:48|3.71164
06:35:49|3.71164
06:35:50|3.71164
06:35:52|3.71164
06:35:54|3.71164
06:35:54|3.71164
06:35:55|3.71164
06:35:56|3.71164
06:35:57|3.71164
06:35:58|3.71164
06:35:59|3.71164
06:36:00|3.71864
06:36:01|3.71864
06:36:02|3.71864
06:36:03|3.71864
06:36:04|3.71864
06:36:05|3.71864
06:36:06|3.71846
06:36:08|3.71846
06:36:08|3.71846
06:36:09|3.71846
06:36:10|3.71846
06:36:11|3.71846
06:36:12|3.71846
06:36:13|3.71834
06:36:14|3.71834
06:36:15|3.71164
06:36:17|3.71826
06:36:19|3.71826
06:36:20|3.71828
06:36:21|3.71828
06:36:22|3.7117
06:36:24|3.7117
06:36:25|3.7117
06:36:25|3.7117
06:36:27|3.7117
06:36:29|3.72009
06:36:30|3.72059
06:36:31|3.72149
06:36:32|3.72203
06:36:33|3.72562
06:36:34|3.71807
06:36:35|3.71807
06:36:36|3.72025
06:36:37|3.72025
06:36:38|3.72025
06:36:39|3.72025
06:36:40|3.72025
06:36:42|3.72025
06:36:43|3.72959
06:36:43|3.73109
06:36:44|3.73168
06:36:45|3.73168
06:36:46|3.73168
06:36:48|3.73168
06:36:49|3.72601
06:36:50|3.72601
06:36:50|3.72601
06:36:52|3.72601
06:36:53|3.73183
06:36:53|3.73183
06:36:55|3.73182
06:36:56|3.73182
06:36:57|3.73182
06:36:57|3.73182
06:36:58|3.73182
06:36:59|3.73182
06:37:00|3.73182
06:37:01|3.73182
06:37:02|3.73182
06:37:03|3.73182
06:37:04|3.73184
06:37:06|3.73184
06:37:07|3.73184
06:37:07|3.73184
06:37:08|3.73184
06:37:10|3.73184
06:37:11|3.73385
06:37:11|3.73385
06:37:12|3.73385
06:37:14|3.73385
06:37:14|3.73385
06:37:17|3.73385
06:37:18|3.73395
06:37:20|3.73395
06:37:22|3.73395
06:37:22|3.732
06:37:24|3.73385
06:37:26|3.73385
06:37:26|3.73385
06:37:27|3.73385
06:37:28|3.73385
06:37:29|3.73385
06:37:30|3.73385
06:37:31|3.73384
06:37:33|3.73384
06:37:34|3.73384
06:37:35|3.72602
06:37:36|3.7232
06:37:37|3.7232
06:37:38|3.7232
06:37:39|3.7232
06:37:40|3.7232
06:37:41|3.7232
06:37:42|3.7232
06:37:43|3.7232
06:37:44|3.7232
06:37:45|3.7232
06:37:46|3.7232
06:37:48|3.7232
06:37:49|3.72614
06:37:49|3.72614
06:37:50|3.72614
06:37:52|3.72614
06:37:52|3.72614
06:37:54|3.72614
06:37:54|3.72614
06:37:56|3.72614
06:37:57|3.72614
06:37:58|3.72614
06:37:59|3.72614
06:38:00|3.72614
06:38:01|3.72614
06:38:01|3.72614
06:38:02|3.72614
06:38:04|3.72614
06:38:04|3.72614
06:38:06|3.72614
06:38:07|3.72614
06:38:08|3.725
06:38:10|3.725
06:38:10|3.725
06:38:11|3.725
06:38:12|3.72001
06:38:13|3.72001
06:38:14|3.72001
06:38:15|3.72612
06:38:16|3.72612
06:38:17|3.72612
06:38:19|3.72612
06:38:21|3.72612
06:38:23|3.72612
06:38:25|3.72612
06:38:25|3.72612
06:38:27|3.72612
06:38:27|3.72612
06:38:28|3.72612
06:38:29|3.72609
06:38:30|3.72609
06:38:31|3.72609
06:38:32|3.72199
06:38:33|3.72199
06:38:34|3.72199
06:38:35|3.72199
06:38:36|3.72062
06:38:38|3.72062
06:38:39|3.72062
06:38:40|3.72062
06:38:41|3.72062
06:38:42|3.72062
06:38:43|3.72062
06:38:44|3.7206
06:38:45|3.7206
06:38:46|3.7206
06:38:47|3.7206
06:38:48|3.7206
06:38:49|3.7206
06:38:50|3.7206
06:38:51|3.72088
06:38:52|3.72088
06:38:53|3.72088
06:38:54|3.72088
06:38:55|3.72088
06:38:56|3.72088
06:38:57|3.72088
06:38:58|3.72088
06:38:59|3.72088
06:39:00|3.72088
06:39:01|3.72088
06:39:02|3.72088
06:39:03|3.72088
06:39:05|3.72088
06:39:05|3.7232
06:39:06|3.7232
06:39:07|3.7232
06:39:08|3.7232
06:39:09|3.7232
06:39:10|3.7232
06:39:11|3.7232
06:39:12|3.7232
06:39:13|3.7232
06:39:14|3.7232
06:39:15|3.7232
06:39:16|3.7232
06:39:17|3.7232
06:39:18|3.7232
06:39:20|3.7232
06:39:21|3.7232
06:39:23|3.7232
06:39:25|3.7232
06:39:26|3.7232
06:39:26|3.7232
06:39:28|3.7232
06:39:28|3.7232
06:39:30|3.7232
06:39:31|3.7232
06:39:32|3.7232
06:39:33|3.7232
06:39:34|3.7232
06:39:35|3.7232
06:39:37|3.7232
06:39:38|3.7232
06:39:39|3.7232
06:39:40|3.72741
06:39:41|3.7285
06:39:42|3.7285
06:39:43|3.7285
06:39:43|3.7285
06:39:45|3.7285
06:39:47|3.73221
06:39:48|3.73221
06:39:49|3.73221
06:39:49|3.73221
06:39:51|3.73221
06:39:52|3.73221
06:39:53|3.73221
06:39:54|3.73221
06:39:55|3.73221
06:39:55|3.73221
06:39:57|3.73221
06:39:58|3.73221
06:39:58|3.73221
06:40:00|3.73221
06:40:01|3.73221
06:40:02|3.73221
06:40:02|3.73222
06:40:03|3.73222
06:40:04|3.73222
06:40:05|3.73222
06:40:07|3.73222
06:40:08|3.73222
06:40:09|3.73222
06:40:10|3.73222
06:40:10|3.73222
06:40:11|3.73222
06:40:12|3.73222
06:40:13|3.73222
06:40:14|3.73222
06:40:16|3.73222
06:40:16|3.73222
06:40:17|3.73222
06:40:18|3.7322
06:40:19|3.7322
06:40:22|3.7322
06:40:23|3.7322
06:40:24|3.7322
06:40:25|3.7322
06:40:26|3.7322
06:40:28|3.73219
06:40:29|3.73219
06:40:30|3.73219
06:40:31|3.73219
06:40:32|3.73219
06:40:33|3.73219
06:40:34|3.73219
06:40:35|3.73219
06:40:36|3.73219
06:40:36|3.73219
06:40:38|3.73219
06:40:39|3.73219
06:40:40|3.73217
06:40:41|3.73217
06:40:42|3.73217
06:40:43|3.73217
06:40:44|3.73217
06:40:45|3.73217
06:40:45|3.73217
06:40:47|3.73217
06:40:48|3.73217
06:40:49|3.73217
06:40:49|3.73217
06:40:50|3.73217
06:40:51|3.73197
06:40:53|3.72106
06:40:54|3.71855
06:40:54|3.71855
06:40:55|3.71855
06:40:57|3.71855
06:40:58|3.71855
06:40:59|3.71855
06:41:00|3.73371
06:41:01|3.73515
06:41:01|3.73655
06:41:03|3.738
06:41:03|3.73985
06:41:05|3.74371
06:41:05|3.745
06:41:07|3.74737
06:41:08|3.75373
06:41:08|3.75373
06:41:10|3.75373
06:41:10|3.75373
06:41:12|3.75373
06:41:13|3.75373
06:41:14|3.75373
06:41:15|3.75373
06:41:16|3.75231
06:41:17|3.75231
06:41:17|3.75641
06:41:19|3.75757
06:41:20|3.75822
06:41:20|3.75822
06:41:23|3.75822
06:41:24|3.75821
06:41:25|3.75909
06:41:27|3.75909
06:41:28|3.75909
06:41:30|3.75909
06:41:32|3.75909
06:41:32|3.75909
06:41:33|3.75909
06:41:34|3.75909
06:41:35|3.75909
06:41:36|3.75909
06:41:38|3.75909
06:41:39|3.75916
06:41:41|3.75916
06:41:41|3.74979
06:41:42|3.74979
06:41:44|3.74979
06:41:44|3.74979
06:41:45|3.74979
06:41:46|3.74979
06:41:48|3.74979
06:41:50|3.74815
06:41:50|3.74815
06:41:51|3.74815
06:41:52|3.74815
06:41:54|3.74817
06:41:56|3.74817
06:41:57|3.7488
06:41:58|3.7488
06:41:59|3.7488
06:42:00|3.74881
06:42:01|3.7488
06:42:02|3.75219
06:42:03|3.75219
06:42:04|3.75219
06:42:05|3.75219
06:42:06|3.75219
06:42:07|3.75219
06:42:08|3.75219
06:42:09|3.75219
06:42:10|3.75219
06:42:11|3.75219
06:42:12|3.75219
06:42:13|3.75219
06:42:14|3.75219
06:42:14|3.75219
06:42:15|3.75219
06:42:17|3.75219
06:42:18|3.75219
06:42:18|3.75219
06:42:20|3.75219
06:42:21|3.75293
06:42:21|3.75455
06:42:24|3.75696
06:42:25|3.75696
06:42:27|3.75696
06:42:28|3.75696
06:42:30|3.75696
06:42:31|3.75696
06:42:32|3.75696
06:42:34|3.75696
06:42:34|3.75696
06:42:36|3.75696
06:42:37|3.75696
06:42:37|3.75696
06:42:38|3.75696
06:42:40|3.75696
06:42:40|3.75696
06:42:42|3.75696
06:42:43|3.75696
06:42:43|3.75696
06:42:45|3.75696
06:42:46|3.75696
06:42:47|3.75696
06:42:47|3.75696
06:42:49|3.75696
06:42:49|3.75696
06:42:50|3.75696
06:42:51|3.75786
06:42:52|3.75786
06:42:54|3.75785
06:42:55|3.75785
06:42:56|3.75785
06:42:57|3.75786
06:42:58|3.75786
06:42:59|3.75786
06:43:00|3.75916
06:43:01|3.75432
06:43:02|3.75432
06:43:03|3.75432
06:43:05|3.75057
06:43:06|3.75057
06:43:07|3.75057
06:43:07|3.75057
06:43:08|3.75057
06:43:10|3.7602
06:43:11|3.7608
06:43:12|3.76271
06:43:13|3.76271
06:43:14|3.76325
06:43:15|3.76428
06:43:16|3.765
06:43:17|3.765
06:43:18|3.7656
06:43:19|3.765
06:43:19|3.76758
06:43:21|3.76758
06:43:22|3.76758
06:43:23|3.76758
06:43:25|3.76758
06:43:27|3.76758
06:43:28|3.76758
06:43:29|3.76758
06:43:30|3.76758
06:43:32|3.76758
06:43:34|3.76758
06:43:35|3.76758
06:43:36|3.76754
06:43:37|3.76754
06:43:38|3.76755
06:43:39|3.76755
06:43:40|3.76755
06:43:42|3.76755
06:43:43|3.76754
06:43:43|3.76754
06:43:44|3.76754
06:43:45|3.76754
06:43:46|3.76754
06:43:48|3.76754
06:43:49|3.76754
06:43:50|3.76754
06:43:51|3.76754
06:43:52|3.76754
06:43:52|3.76754
06:43:53|3.76754
06:43:55|3.76754
06:43:56|3.76754
06:43:56|3.76754
06:43:59|3.76754
06:43:59|3.76754
06:44:00|3.76754
06:44:01|3.76754
06:44:02|3.76754
06:44:03|3.76754
06:44:04|3.76754
06:44:05|3.76754
06:44:06|3.76754
06:44:08|3.76754
06:44:09|3.76754
06:44:09|3.76754
06:44:10|3.76754
06:44:11|3.76754
06:44:12|3.76754
06:44:13|3.76754
06:44:15|3.76754
06:44:16|3.76754
06:44:17|3.76754
06:44:18|3.76754
06:44:19|3.76754
06:44:20|3.76754
06:44:21|3.76754
06:44:22|3.76752
06:44:23|3.76752
06:44:24|3.76752
06:44:26|3.75889
06:44:28|3.76759
06:44:30|3.76759
06:44:30|3.76759
06:44:31|3.76769
06:44:33|3.76772
06:44:34|3.76772
06:44:36|3.76772
06:44:37|3.76772
06:44:39|3.76772
06:44:39|3.76772
06:44:42|3.76772
06:44:42|3.76772
06:44:43|3.76772
06:44:44|3.76772
06:44:45|3.76772
06:44:46|3.76772
06:44:47|3.76772
06:44:49|3.76772
06:44:49|3.76772
06:44:52|3.76772
06:44:52|3.76822
06:44:53|3.76822
06:44:54|3.76822
06:44:55|3.76822
06:44:56|3.76822
06:44:57|3.76822
06:44:58|3.76822
06:44:59|3.76822
06:45:00|3.76822
06:45:01|3.76822
06:45:02|3.76822
06:45:04|3.76822
06:45:04|3.76822
06:45:06|3.76822
06:45:07|3.76822
06:45:08|3.76822
06:45:09|3.76219
06:45:09|3.76219
06:45:10|3.76219
06:45:12|3.76219
06:45:12|3.76219
06:45:13|3.76219
06:45:14|3.76219
06:45:16|3.7682
06:45:17|3.76905
06:45:17|3.76905
06:45:18|3.76905
06:45:21|3.76905
06:45:22|3.76905
06:45:22|3.76905
06:45:23|3.76905
06:45:24|3.76905
06:45:26|3.76905
06:45:28|3.76905
06:45:29|3.76905
06:45:31|3.76905
06:45:32|3.76905
06:45:32|3.76905
06:45:34|3.76905
06:45:36|3.76225
06:45:37|3.76225
06:45:38|3.76225
06:45:39|3.76225
06:45:40|3.76095
06:45:41|3.76095
06:45:43|3.76095
06:45:44|3.76095
06:45:45|3.76095
06:45:47|3.76819
06:45:47|3.76819
06:45:49|3.76819
06:45:49|3.76819
06:45:50|3.76819
06:45:52|3.76819
06:45:53|3.76819
06:45:54|3.76819
06:45:55|3.76819
06:45:56|3.76819
06:45:57|3.76819
06:45:58|3.76819
06:45:59|3.76819
06:46:00|3.76
06:46:01|3.76
06:46:02|3.76
06:46:03|3.76
06:46:04|3.76
06:46:05|3.76
06:46:06|3.76
06:46:07|3.76
06:46:08|3.76
06:46:09|3.76
06:46:10|3.75836
06:46:11|3.75836
06:46:12|3.76
06:46:13|3.76
06:46:14|3.76
06:46:15|3.76
06:46:16|3.75656
06:46:17|3.75656
06:46:18|3.75656
06:46:19|3.75656
06:46:20|3.75656
06:46:21|3.75656
06:46:22|3.75656
06:46:23|3.75656
06:46:24|3.75656
06:46:25|3.75656
06:46:26|3.75656
06:46:28|3.75656
06:46:30|3.75656
06:46:31|3.75656
06:46:32|3.74336
06:46:33|3.7402
06:46:35|3.73648
06:46:36|3.73601
06:46:37|3.73597
06:46:38|3.74098
06:46:39|3.73424
06:46:40|3.73312
06:46:41|3.73313
06:46:42|3.73316
06:46:43|3.73321
06:46:44|3.73
06:46:44|3.72971
06:46:46|3.72971
06:46:47|3.72971
06:46:48|3.72971
06:46:49|3.72971
06:46:50|3.72971
06:46:51|3.72971
06:46:52|3.72971
06:46:53|3.72971
06:46:54|3.72971
06:46:55|3.72971
06:46:56|3.72971
06:46:57|3.72971
06:46:58|3.72973
06:46:59|3.72973
06:47:00|3.72973
06:47:01|3.72975
06:47:02|3.72975
06:47:03|3.72975
06:47:04|3.72974
06:47:05|3.72974
06:47:06|3.72974
06:47:07|3.72974
06:47:08|3.72974
06:47:09|3.72974
06:47:11|3.73753
06:47:12|3.72974
06:47:13|3.73755
06:47:14|3.73755
06:47:15|3.73755
06:47:15|3.73755
06:47:17|3.73755
06:47:17|3.73755
06:47:19|3.73755
06:47:19|3.73755
06:47:21|3.73755
06:47:21|3.73755
06:47:23|3.73755
06:47:23|3.73755
06:47:24|3.73755
06:47:26|3.737
06:47:27|3.737
06:47:28|3.737
06:47:30|3.72971
06:47:31|3.73745
06:47:32|3.73745
06:47:33|3.73745
06:47:35|3.73745
06:47:36|3.73745
06:47:37|3.73745
06:47:37|3.73745
06:47:39|3.73745
06:47:40|3.73745
06:47:41|3.73745
06:47:41|3.73745
06:47:43|3.73745
06:47:44|3.73745
06:47:45|3.72979
06:47:46|3.72979
06:47:47|3.72979
06:47:48|3.72979
06:47:49|3.72979
06:47:50|3.72979
06:47:51|3.72979
06:47:52|3.72979
06:47:54|3.72979
06:47:55|3.72979
06:47:56|3.72979
06:47:56|3.72979
06:47:57|3.72979
06:47:59|3.72979
06:48:00|3.72979
06:48:00|3.72979
06:48:02|3.72982
06:48:03|3.72982
06:48:04|3.72982
06:48:05|3.72982
06:48:06|3.72982
06:48:06|3.72901
06:48:08|3.7277
06:48:09|3.72671
06:48:10|3.72542
06:48:11|3.72538
06:48:12|3.72538
06:48:13|3.725
06:48:14|3.72453
06:48:15|3.72454
06:48:16|3.72454
06:48:17|3.73047
06:48:18|3.73047
06:48:19|3.73047
06:48:20|3.72473
06:48:21|3.72474
06:48:22|3.72474
06:48:23|3.72474
06:48:24|3.72474
06:48:25|3.72474
06:48:26|3.72474
06:48:27|3.72474
06:48:28|3.72474
06:48:30|3.72474
06:48:31|3.73191
06:48:32|3.73191
06:48:33|3.73237
06:48:34|3.73237
06:48:34|3.73237
06:48:35|3.73237
06:48:37|3.72277
06:48:39|3.72277
06:48:39|3.72475
06:48:40|3.72303
06:48:41|3.72279
06:48:42|3.72278
06:48:44|3.72278
06:48:44|3.72278
06:48:45|3.72277
06:48:47|3.72277
06:48:47|3.72277
06:48:48|3.72277
06:48:49|3.72277
06:48:51|3.72278
06:48:52|3.72278
06:48:53|3.72278
06:48:54|3.72278
06:48:55|3.72278
06:48:56|3.72278
06:48:57|3.72278
06:48:58|3.72278
06:48:59|3.72278
06:49:00|3.72278
06:49:01|3.72278
06:49:02|3.72289
06:49:03|3.72932
06:49:04|3.72295
06:49:05|3.72295
06:49:06|3.72295
06:49:07|3.72302
06:49:08|3.72302
06:49:09|3.72304
06:49:10|3.72304
06:49:11|3.72304
06:49:12|3.72304
06:49:13|3.72304
06:49:14|3.72304
06:49:15|3.72304
06:49:17|3.72304
06:49:18|3.72304
06:49:19|3.72308
06:49:19|3.72307
06:49:21|3.72307
06:49:22|3.72307
06:49:23|3.72307
06:49:23|3.72307
06:49:25|3.72307
06:49:26|3.72314
06:49:27|3.72308
06:49:28|3.7232
06:49:29|3.7232
06:49:31|3.72308
06:49:33|3.72278
06:49:33|3.72278
06:49:34|3.72278
06:49:36|3.72281
06:49:37|3.72281
06:49:38|3.72281
06:49:39|3.72281
06:49:40|3.72281
06:49:42|3.72281
06:49:43|3.72281
06:49:43|3.72287
06:49:45|3.72287
06:49:45|3.72281
06:49:47|3.72281
06:49:48|3.72281
06:49:48|3.72281
06:49:50|3.72281
06:49:51|3.72281
06:49:52|3.72281
06:49:52|3.72281
06:49:53|3.72281
06:49:54|3.72281
06:49:55|3.72281
06:49:56|3.72281
06:49:57|3.72288
06:49:58|3.72288
06:50:00|3.72288
06:50:00|3.72288
06:50:01|3.72288
06:50:03|3.72288
06:50:03|3.72288
06:50:04|3.72288
06:50:06|3.72288
06:50:07|3.72288
06:50:07|3.72288
06:50:08|3.72288
06:50:10|3.72288
06:50:10|3.72288
06:50:12|3.72288
06:50:12|3.72288
06:50:13|3.72288
06:50:15|3.72288
06:50:15|3.72288
06:50:16|3.72208
06:50:17|3.72203
06:50:18|3.72177
06:50:20|3.72152
06:50:21|3.72033
06:50:21|3.72033
06:50:22|3.72307
06:50:23|3.71912
06:50:25|3.71912
06:50:26|3.71912
06:50:26|3.71912
06:50:28|3.71912
06:50:28|3.71912
06:50:29|3.72281
06:50:32|3.71912
06:50:33|3.71912
06:50:34|3.71912
06:50:36|3.71912
06:50:37|3.71855
06:50:38|3.71855
06:50:39|3.71855
06:50:40|3.71855
06:50:42|3.71855
06:50:43|3.7178
06:50:44|3.71777
06:50:45|3.71777
06:50:45|3.71777
06:50:47|3.71777
06:50:47|3.71777
06:50:49|3.71777
06:50:50|3.71566
06:50:50|3.71566
06:50:52|3.71566
06:50:53|3.71544
06:50:54|3.71544
06:50:55|3.71544
06:50:55|3.71516
06:50:57|3.71504
06:50:58|3.71504
06:50:59|3.71504
06:50:59|3.715
06:51:01|3.715
06:51:02|3.715
06:51:04|3.715
06:51:04|3.71748
06:51:06|3.71748
06:51:07|3.71748
06:51:07|3.71515
06:51:08|3.71428
06:51:09|3.71428
06:51:11|3.71428
06:51:11|3.71428
06:51:12|3.71429
06:51:13|3.71429
06:51:14|3.71429
06:51:16|3.71429
06:51:16|3.71429
06:51:17|3.71429
06:51:18|3.71429
06:51:19|3.71105
06:51:20|3.71079
06:51:22|3.71
06:51:22|3.71
06:51:23|3.71001
06:51:24|3.71001
06:51:25|3.70919
06:51:26|3.70919
06:51:28|3.70919
06:51:28|3.70919
06:51:29|3.70902
06:51:31|3.70886
06:51:33|3.70886
06:51:35|3.70886
06:51:35|3.70886
06:51:36|3.70886
06:51:38|3.70886
06:51:39|3.708
06:51:40|3.70787
06:51:41|3.70681
06:51:42|3.70659
06:51:43|3.7061
06:51:44|3.7061
06:51:45|3.7061
06:51:46|3.7061
06:51:47|3.70614
06:51:48|3.70614
06:51:49|3.70614
06:51:50|3.70614
06:51:51|3.70614
06:51:52|3.70614
06:51:53|3.70614
06:51:54|3.70614
06:51:55|3.70614
06:51:56|3.70614
06:51:57|3.70614
06:51:58|3.70614
06:51:59|3.70614
06:52:00|3.70583
06:52:01|3.70583
06:52:02|3.70583
06:52:03|3.70577
06:52:04|3.70577
06:52:05|3.7055
06:52:06|3.705
06:52:07|3.705
06:52:08|3.705
06:52:09|3.70495
06:52:10|3.70495
06:52:11|3.70495
06:52:12|3.70495
06:52:13|3.70495
06:52:14|3.70495
06:52:15|3.70495
06:52:16|3.705
06:52:17|3.705
06:52:18|3.70501
06:52:19|3.705
06:52:20|3.705
06:52:21|3.705
06:52:23|3.70478
06:52:24|3.70478
06:52:25|3.70478
06:52:25|3.70478
06:52:26|3.70478
06:52:27|3.70608
06:52:29|3.70608
06:52:29|3.70608
06:52:30|3.70273
06:52:31|3.70273
06:52:33|3.7028
06:52:35|3.7028
06:52:36|3.7028
06:52:37|3.7028
06:52:38|3.7028
06:52:39|3.7028
06:52:40|3.7028
06:52:41|3.7028
06:52:41|3.7028
06:52:43|3.7028
06:52:44|3.7028
06:52:45|3.7028
06:52:46|3.7028
06:52:47|3.7028
06:52:48|3.7028
06:52:50|3.70514
06:52:51|3.70514
06:52:52|3.70514
06:52:53|3.70514
06:52:54|3.70514
06:52:54|3.70514
06:52:55|3.70514
06:52:57|3.70514
06:52:57|3.70767
06:52:59|3.70767
06:52:59|3.70767
06:53:01|3.70328
06:53:02|3.70328
06:53:03|3.70328
06:53:04|3.70514
06:53:05|3.70514
06:53:06|3.7033
06:53:06|3.7033
06:53:07|3.7033
06:53:09|3.7033
06:53:09|3.7033
06:53:11|3.7033
06:53:12|3.7033
06:53:13|3.7033
06:53:13|3.7033
06:53:14|3.7033
06:53:15|3.7034
06:53:17|3.7034
06:53:17|3.7034
06:53:19|3.7034
06:53:19|3.7034
06:53:21|3.7034
06:53:21|3.7034
06:53:22|3.70343
06:53:25|3.70343
06:53:25|3.70343
06:53:26|3.70343
06:53:27|3.70343
06:53:28|3.70343
06:53:29|3.70347
06:53:30|3.70348
06:53:31|3.70348
06:53:33|3.70348
06:53:34|3.70348
06:53:36|3.70957
06:53:36|3.70957
06:53:38|3.70957
06:53:38|3.70341
06:53:40|3.70341
06:53:41|3.70341
06:53:41|3.70341
06:53:42|3.70341
06:53:44|3.70343
06:53:44|3.70343
06:53:45|3.70343
06:53:46|3.70343
06:53:47|3.70343
06:53:49|3.70947
06:53:50|3.70947
06:53:51|3.70947
06:53:52|3.70947
06:53:53|3.70947
06:53:54|3.70947
06:53:55|3.70947
06:53:56|3.70947
06:53:57|3.70947
06:53:58|3.70947
06:53:59|3.70947
06:54:01|3.70947
06:54:02|3.70361
06:54:03|3.70361
06:54:03|3.70361
06:54:05|3.70361
06:54:05|3.70361
06:54:06|3.70361
06:54:08|3.70361
06:54:09|3.70361
06:54:09|3.70361
06:54:11|3.70347
06:54:11|3.70342
06:54:13|3.7033
06:54:13|3.7033
06:54:15|3.7033
06:54:16|3.7033
06:54:16|3.7033
06:54:18|3.7033
06:54:20|3.7023
06:54:21|3.70225
06:54:22|3.70225
06:54:23|3.70225
06:54:24|3.70225
06:54:25|3.70225
06:54:26|3.70225
06:54:27|3.70225
06:54:28|3.70225
06:54:29|3.70225
06:54:30|3.70225
06:54:31|3.70225
06:54:32|3.70225
06:54:33|3.70179
06:54:34|3.70179
06:54:36|3.70179
06:54:38|3.70177
06:54:39|3.70177
06:54:40|3.70838
06:54:41|3.70838
06:54:43|3.70838
06:54:44|3.70838
06:54:45|3.70177
06:54:46|3.70177
06:54:48|3.70177
06:54:49|3.70177
06:54:51|3.70807
06:54:52|3.70807
06:54:53|3.70807
06:54:53|3.70807
06:54:55|3.70807
06:54:56|3.70807
06:54:57|3.70046
06:54:57|3.69651
06:54:58|3.696
06:54:59|3.69902
06:55:01|3.69902
06:55:01|3.69902
06:55:03|3.69902
06:55:04|3.69902
06:55:05|3.69995
06:55:05|3.69995
06:55:06|3.69995
06:55:07|3.69995
06:55:09|3.69995
06:55:10|3.69995
06:55:10|3.69995
06:55:12|3.69995
06:55:12|3.69995
06:55:14|3.69983
06:55:15|3.70022
06:55:16|3.69536
06:55:18|3.69536
06:55:18|3.69536
06:55:20|3.69536
06:55:20|3.69535
06:55:21|3.69535
06:55:22|3.69535
06:55:23|3.69535
06:55:24|3.69535
06:55:25|3.69503
06:55:26|3.69503
06:55:27|3.69456
06:55:29|3.69456
06:55:30|3.69456
06:55:30|3.69456
06:55:31|3.69197
06:55:32|3.69197
06:55:33|3.69197
06:55:35|3.69197
06:55:36|3.69197
06:55:37|3.69
06:55:39|3.68943
06:55:40|3.68943
06:55:42|3.69
06:55:44|3.69
06:55:45|3.69
06:55:47|3.68828
06:55:47|3.68828
06:55:49|3.69281
06:55:49|3.69276
06:55:51|3.69276
06:55:52|3.69276
06:55:53|3.69276
06:55:53|3.69276
06:55:55|3.69276
06:55:55|3.68644
06:55:57|3.68644
06:55:58|3.68644
06:55:59|3.68644
06:56:00|3.68644
06:56:01|3.68644
06:56:02|3.68548
06:56:03|3.68548
06:56:04|3.68548
06:56:05|3.68548
06:56:07|3.68548
06:56:08|3.68548
06:56:09|3.68548
06:56:10|3.68548
06:56:11|3.68548
06:56:12|3.68548
06:56:12|3.68548
06:56:14|3.68548
06:56:15|3.68548
06:56:16|3.68548
06:56:17|3.68548
06:56:18|3.68548
06:56:19|3.68548
06:56:20|3.68548
06:56:20|3.68548
06:56:22|3.68548
06:56:23|3.68548
06:56:24|3.68548
06:56:24|3.68908
06:56:26|3.68908
06:56:27|3.68548
06:56:28|3.68548
06:56:29|3.68548
06:56:30|3.68548
06:56:31|3.68548
06:56:32|3.68548
06:56:33|3.68548
06:56:34|3.68548
06:56:35|3.68548
06:56:36|3.68548
06:56:38|3.6889
06:56:40|3.6852
06:56:41|3.6852
06:56:42|3.6852
06:56:43|3.6852
06:56:44|3.6852
06:56:46|3.6852
06:56:47|3.6852
06:56:47|3.68927
06:56:48|3.68927
06:56:50|3.68927
06:56:51|3.68927
06:56:52|3.68934
06:56:53|3.68934
06:56:53|3.68929
06:56:55|3.68929
06:56:56|3.68929
06:56:57|3.68929
06:56:58|3.68925
06:56:59|3.68925
06:56:59|3.68925
06:57:00|3.68922
06:57:02|3.68922
06:57:03|3.68922
06:57:04|3.68922
06:57:05|3.68922
06:57:06|3.68922
06:57:07|3.68922
06:57:08|3.68922
06:57:09|3.68922
06:57:10|3.68922
06:57:11|3.68922
06:57:12|3.68934
06:57:13|3.68934
06:57:14|3.68934
06:57:14|3.68934
06:57:16|3.68934
06:57:18|3.68934
06:57:19|3.68934
06:57:20|3.68934
06:57:21|3.68934
06:57:21|3.68934
06:57:22|3.68934
06:57:24|3.68548
06:57:25|3.68548
06:57:25|3.68548
06:57:27|3.68548
06:57:28|3.68548
06:57:28|3.68548
06:57:29|3.68548
06:57:30|3.68548
06:57:31|3.68548
06:57:32|3.68548
06:57:33|3.68548
06:57:34|3.68599
06:57:36|3.68599
06:57:36|3.68599
06:57:39|3.68548
06:57:40|3.68548
06:57:41|3.68548
06:57:42|3.68548
06:57:44|3.68548
06:57:45|3.68426
06:57:47|3.68548
06:57:48|3.68548
06:57:49|3.68548
06:57:49|3.68548
06:57:51|3.68548
06:57:52|3.68548
06:57:53|3.68426
06:57:54|3.68426
06:57:55|3.68426
06:57:56|3.68427
06:57:57|3.68426
06:57:58|3.68427
06:57:59|3.68427
06:58:00|3.68427
06:58:01|3.68427
06:58:02|3.68427
06:58:03|3.68427
06:58:04|3.68427
06:58:06|3.68496
06:58:07|3.68496
06:58:08|3.68496
06:58:09|3.68496
06:58:10|3.68496
06:58:10|3.68496
06:58:12|3.68427
06:58:13|3.68427
06:58:19|3.68427
06:58:20|3.68427
06:58:20|3.68427
06:58:22|3.68427
06:58:23|3.68427
06:58:24|3.68427
06:58:24|3.68427
06:58:26|3.68891
06:58:26|3.68891
06:58:27|3.68891
06:58:29|3.68891
06:58:29|3.68891
06:58:30|3.68891
06:58:31|3.68891
06:58:32|3.68891
06:58:33|3.68891
06:58:35|3.68891
06:58:35|3.68891
06:58:37|3.68891
06:58:37|3.68891
06:58:40|3.68891
06:58:41|3.68882
06:58:42|3.68882
06:58:43|3.68882
06:58:45|3.68882
06:58:46|3.68882
06:58:47|3.68882
06:58:49|3.6844
06:58:49|3.6844
06:58:50|3.6844
06:58:51|3.6844
06:58:53|3.6844
06:58:54|3.6844
06:58:55|3.6844
06:58:56|3.68917
06:58:58|3.68882
06:58:59|3.68882
06:59:00|3.68882
06:59:01|3.68882
06:59:02|3.68307
06:59:03|3.68307
06:59:04|3.68307
06:59:05|3.68307
06:59:06|3.68307
06:59:07|3.68307
06:59:08|3.68307
06:59:09|3.68307
06:59:10|3.68307
06:59:11|3.68307
06:59:12|3.68307
06:59:13|3.68307
06:59:14|3.68
06:59:15|3.68
06:59:16|3.68499
06:59:17|3.68499
06:59:18|3.68499
06:59:19|3.68499
06:59:20|3.68499
06:59:21|3.68499
06:59:22|3.68499
06:59:23|3.68499
06:59:24|3.68001
06:59:25|3.68001
06:59:26|3.68001
06:59:27|3.68001
06:59:28|3.68001
06:59:29|3.68001
06:59:30|3.68001
06:59:31|3.68001
06:59:32|3.68001
06:59:33|3.68489
06:59:34|3.68489
06:59:35|3.68489
06:59:36|3.68489
06:59:37|3.68489
06:59:38|3.68489
06:59:39|3.68489
06:59:41|3.68489
06:59:42|3.6801
06:59:44|3.68
06:59:45|3.68
06:59:46|3.68
06:59:47|3.68
06:59:48|3.6801
06:59:49|3.6801
06:59:51|3.6801
06:59:51|3.6801
06:59:52|3.6801
06:59:53|3.6801
06:59:56|3.68
06:59:56|3.68
06:59:57|3.68
06:59:59|3.68
07:00:00|3.68
07:00:01|3.68
07:00:03|3.68
07:00:04|3.67869
07:00:04|3.678
07:00:05|3.678
07:00:08|3.678
07:00:08|3.678
07:00:09|3.678
07:00:10|3.678
07:00:11|3.678
07:00:12|3.67757
07:00:13|3.67282
07:00:14|3.67282
07:00:15|3.67282
07:00:16|3.67282
07:00:17|3.67282
07:00:18|3.67036
07:00:19|3.67036
07:00:20|3.67036
07:00:21|3.67706
07:00:22|3.67706
07:00:23|3.67706
07:00:25|3.67706
07:00:26|3.67706
07:00:27|3.67706
07:00:28|3.67688
07:00:29|3.67688
07:00:30|3.67688
07:00:32|3.67688
07:00:33|3.67688
07:00:33|3.67688
07:00:34|3.67688
07:00:36|3.67688
07:00:37|3.67688
07:00:37|3.67688
07:00:38|3.67688
07:00:40|3.67688
07:00:42|3.67688
07:00:43|3.67688
07:00:44|3.67688
07:00:45|3.67688
07:00:46|3.67688
07:00:47|3.67688
07:00:48|3.67688
07:00:49|3.67688
07:00:51|3.67688
07:00:52|3.67666
07:00:53|3.67665
07:00:54|3.67665
07:00:55|3.67665
07:00:56|3.67665
07:00:57|3.67665
07:00:58|3.68069
07:00:59|3.68069
07:01:00|3.67688
07:01:01|3.67499
07:01:02|3.67688
07:01:03|3.67688
07:01:04|3.67688
07:01:05|3.67688
07:01:07|3.67688
07:01:07|3.67688
07:01:09|3.67688
07:01:10|3.67688
07:01:11|3.67688
07:01:12|3.67688
07:01:13|3.67688
07:01:14|3.67688
07:01:14|3.67688
07:01:16|3.67688
07:01:17|3.67688
07:01:17|3.68025
07:01:19|3.68025
07:01:19|3.67688
07:01:21|3.67688
07:01:22|3.67688
07:01:23|3.6807
07:01:24|3.6807
07:01:25|3.6807
07:01:26|3.6807
07:01:27|3.6807
07:01:27|3.6807
07:01:29|3.6807
07:01:29|3.6807
07:01:30|3.6807
07:01:32|3.6807
07:01:33|3.6807
07:01:34|3.6807
07:01:35|3.6807
07:01:36|3.6807
07:01:37|3.6807
07:01:38|3.6807
07:01:39|3.6807
07:01:40|3.6807
07:01:41|3.6807
07:01:43|3.6807
07:01:43|3.6807
07:01:45|3.6807
07:01:46|3.6807
07:01:46|3.6807
07:01:49|3.68
07:01:49|3.67688
07:01:50|3.67688
07:01:51|3.67688
07:01:52|3.67688
07:01:53|3.67688
07:01:55|3.67688
07:01:56|3.67688
07:01:57|3.67688
07:01:58|3.67688
07:02:00|3.67688
07:02:01|3.67688
07:02:02|3.67688
07:02:03|3.67688
07:02:05|3.67688
07:02:05|3.67688
07:02:06|3.67688
07:02:07|3.67799
07:02:09|3.67799
07:02:09|3.67799
07:02:10|3.67799
07:02:12|3.67799
07:02:13|3.68922
07:02:13|3.68084
07:02:15|3.68084
07:02:15|3.68084
07:02:17|3.68129
07:02:17|3.68535
07:02:19|3.68535
07:02:20|3.68535
07:02:21|3.68535
07:02:21|3.68502
07:02:22|3.68129
07:02:23|3.68129
07:02:24|3.68129
07:02:26|3.68129
07:02:27|3.68129
07:02:28|3.67896
07:02:29|3.67896
07:02:30|3.67896
07:02:31|3.6777
07:02:32|3.6777
07:02:32|3.6777
07:02:34|3.6777
07:02:34|3.6777
07:02:35|3.6777
07:02:36|3.6777
07:02:37|3.6777
07:02:39|3.6777
07:02:40|3.6777
07:02:41|3.6777
07:02:41|3.6777
07:02:43|3.6777
07:02:44|3.68354
07:02:46|3.68354
07:02:47|3.67418
07:02:48|3.67418
07:02:49|3.67418
07:02:51|3.67418
07:02:53|3.67032
07:02:54|3.67001
07:02:56|3.66666
07:02:56|3.66666
07:02:57|3.66666
07:02:58|3.66666
07:02:59|3.6666
07:03:00|3.6666
07:03:02|3.66338
07:03:03|3.6616
07:03:04|3.66881
07:03:04|3.66115
07:03:06|3.66115
07:03:07|3.66101
07:03:08|3.66101
07:03:09|3.66101
07:03:10|3.66115
07:03:12|3.6611
07:03:12|3.65824
07:03:14|3.65729
07:03:15|3.65697
07:03:16|3.65697
07:03:17|3.65697
07:03:18|3.65697
07:03:19|3.65486
07:03:20|3.65486
07:03:21|3.65486
07:03:22|3.654
07:03:23|3.65891
07:03:24|3.6565
07:03:25|3.65884
07:03:26|3.65884
07:03:27|3.65884
07:03:28|3.65401
07:03:29|3.65251
07:03:30|3.65251
07:03:31|3.65136
07:03:32|3.65136
07:03:33|3.64749
07:03:34|3.64749
07:03:35|3.64749
07:03:36|3.64938
07:03:37|3.64938
07:03:38|3.64938
07:03:39|3.64925
07:03:40|3.64923
07:03:41|3.64923
07:03:42|3.64923
07:03:43|3.64672
07:03:45|3.64857
07:03:46|3.64857
07:03:48|3.64856
07:03:49|3.64856
07:03:50|3.64856
07:03:51|3.64856
07:03:53|3.64856
07:03:54|3.64856
07:03:55|3.64856
07:03:56|3.64856
07:03:57|3.64856
07:03:58|3.64856
07:03:59|3.64856
07:04:00|3.64856
07:04:01|3.64431
07:04:02|3.63195
07:04:04|3.63057
07:04:05|3.63057
07:04:05|3.63057
07:04:06|3.63057
07:04:08|3.63057
07:04:08|3.63057
07:04:11|3.63057
07:04:11|3.63875
07:04:12|3.63875
07:04:13|3.63875
07:04:14|3.63875
07:04:15|3.63875
07:04:16|3.63854
07:04:17|3.63358
07:04:18|3.63358
07:04:19|3.63358
07:04:21|3.638
07:04:22|3.64051
07:04:23|3.64051
07:04:24|3.64051
07:04:25|3.64051
07:04:26|3.64051
07:04:27|3.64051
07:04:28|3.64051
07:04:29|3.64051
07:04:30|3.64051
07:04:31|3.64051
07:04:32|3.64051
07:04:33|3.64051
07:04:34|3.64116
07:04:35|3.64116
07:04:36|3.64116
07:04:37|3.64116
07:04:38|3.64116
07:04:39|3.63805
07:04:40|3.63805
07:04:41|3.63805
07:04:42|3.64593
07:04:43|3.64856
07:04:44|3.64856
07:04:46|3.64856
07:04:47|3.64856
07:04:48|3.64856
07:04:50|3.64856
07:04:51|3.65029
07:04:52|3.65029
07:04:53|3.65029
07:04:54|3.65029
07:04:56|3.63884
07:04:56|3.63884
07:04:57|3.63884
07:04:58|3.63884
07:05:00|3.63884
07:05:01|3.63854
07:05:02|3.64215
07:05:03|3.64215
07:05:04|3.64215
07:05:05|3.64215
07:05:06|3.64215
07:05:07|3.64215
07:05:08|3.64215
07:05:09|3.64215
07:05:10|3.64215
07:05:11|3.64218
07:05:12|3.64217
07:05:13|3.6282
07:05:14|3.62711
07:05:15|3.63076
07:05:16|3.63076
07:05:17|3.626
07:05:18|3.626
07:05:19|3.62325
07:05:20|3.62325
07:05:21|3.62198
07:05:22|3.62696
07:05:23|3.62155
07:05:24|3.61671
07:05:25|3.61671
07:05:26|3.62324
07:05:27|3.62324
07:05:28|3.615
07:05:29|3.615
07:05:30|3.615
07:05:31|3.61459
07:05:32|3.61459
07:05:33|3.6143
07:05:34|3.61598
07:05:35|3.61846
07:05:37|3.61846
07:05:38|3.61955
07:05:38|3.61955
07:05:40|3.61955
07:05:41|3.61307
07:05:41|3.61307
07:05:42|3.61307
07:05:44|3.61307
07:05:45|3.61004
07:05:47|3.61
07:05:48|3.61117
07:05:50|3.60579
07:05:51|3.60703
07:05:52|3.60941
07:05:54|3.60579
07:05:55|3.60941
07:05:56|3.60939
07:05:57|3.60939
07:05:58|3.609
07:05:59|3.609
07:06:00|3.609
07:06:01|3.60943
07:06:01|3.60943
07:06:02|3.60943
07:06:04|3.60941
07:06:05|3.60941
07:06:06|3.60941
07:06:07|3.60941
07:06:08|3.60941
07:06:10|3.60941
07:06:10|3.60941
07:06:13|3.6091
07:06:13|3.60582
07:06:14|3.61226
07:06:15|3.6059
07:06:16|3.60593
07:06:17|3.60593
07:06:19|3.60593
07:06:20|3.60593
07:06:21|3.60593
07:06:22|3.60593
07:06:23|3.61209
07:06:24|3.61209
07:06:26|3.61212
07:06:26|3.60604
07:06:27|3.60604
07:06:28|3.60604
07:06:29|3.61133
07:06:30|3.61133
07:06:31|3.61097
07:06:32|3.61097
07:06:33|3.6042
07:06:34|3.60545
07:06:35|3.60545
07:06:36|3.60363
07:06:37|3.60363
07:06:38|3.60276
07:06:39|3.60089
07:06:40|3.60089
07:06:41|3.60035
07:06:42|3.60035
07:06:43|3.60035
07:06:44|3.60276
07:06:45|3.60276
07:06:47|3.60276
07:06:49|3.60276
07:06:50|3.60276
07:06:52|3.6
07:06:52|3.6
07:06:53|3.6
07:06:55|3.6
07:06:56|3.6
07:06:57|3.6
07:06:58|3.6
07:06:59|3.6
07:07:00|3.6
07:07:01|3.6
07:07:02|3.6
07:07:04|3.6027
07:07:06|3.6027
07:07:06|3.6027
07:07:08|3.60001
07:07:09|3.60076
07:07:11|3.60076
07:07:11|3.60076
07:07:12|3.6027
07:07:13|3.6027
07:07:14|3.6027
07:07:15|3.6027
07:07:16|3.6027
07:07:17|3.6027
07:07:18|3.6027
07:07:19|3.6027
07:07:20|3.6027
07:07:21|3.6027
07:07:22|3.60265
07:07:23|3.60076
07:07:24|3.59882
07:07:25|3.5995
07:07:26|3.59802
07:07:27|3.59948
07:07:28|3.59948
07:07:29|3.5978
07:07:30|3.5995
07:07:31|3.5995
07:07:32|3.5995
07:07:33|3.5995
07:07:34|3.5995
07:07:35|3.5995
07:07:36|3.59758
07:07:37|3.59948
07:07:38|3.59948
07:07:39|3.59948
07:07:40|3.59948
07:07:41|3.59948
07:07:42|3.5978
07:07:43|3.59945
07:07:44|3.59945
07:07:45|3.59945
07:07:47|3.59945
07:07:49|3.59945
07:07:50|3.59945
07:07:51|3.59945
07:07:52|3.59945
07:07:53|3.59945
07:07:55|3.5995
07:07:55|3.59666
07:07:56|3.59666
07:07:58|3.59666
07:07:58|3.59666
07:08:00|3.59666
07:08:01|3.59557
07:08:03|3.59557
07:08:04|3.59556
07:08:05|3.59556
07:08:06|3.59556
07:08:07|3.59557
07:08:08|3.59557
07:08:09|3.59556
07:08:10|3.59557
07:08:11|3.59305
07:08:12|3.59554
07:08:13|3.59554
07:08:14|3.59554
07:08:15|3.59285
07:08:16|3.59555
07:08:17|3.59555
07:08:18|3.59555
07:08:19|3.59556
07:08:20|3.59556
07:08:21|3.59556
07:08:22|3.59556
07:08:23|3.59556
07:08:24|3.59556
07:08:25|3.59556
07:08:26|3.59556
07:08:27|3.59153
07:08:28|3.59152
07:08:29|3.59153
07:08:30|3.59153
07:08:31|3.59153
07:08:32|3.59153
07:08:33|3.59153
07:08:34|3.59153
07:08:35|3.59153
07:08:36|3.59153
07:08:37|3.59153
07:08:38|3.59153
07:08:39|3.59153
07:08:40|3.59153
07:08:41|3.59153
07:08:42|3.59153
07:08:43|3.59153
07:08:44|3.59153
07:08:45|3.58947
07:08:47|3.59152
07:08:49|3.5878
07:08:50|3.59142
07:08:51|3.58937
07:08:52|3.58937
07:08:54|3.5878
07:08:55|3.5912
07:08:56|3.58595
07:08:57|3.58696
07:08:58|3.58696
07:09:00|3.58474
07:09:01|3.58474
07:09:02|3.58474
07:09:03|3.58474
07:09:04|3.58474
07:09:04|3.58474
07:09:07|3.58474
07:09:08|3.58474
07:09:08|3.58474
07:09:10|3.583
07:09:11|3.58474
07:09:12|3.58474
07:09:13|3.58474
07:09:14|3.58247
07:09:15|3.58474
07:09:16|3.58473
07:09:17|3.58474
07:09:18|3.58474
07:09:19|3.58474
07:09:20|3.58474
07:09:21|3.58227
07:09:22|3.58087
07:09:23|3.57908
07:09:24|3.57884
07:09:25|3.57884
07:09:26|3.57884
07:09:27|3.57884
07:09:28|3.57884
07:09:29|3.57884
07:09:30|3.57766
07:09:31|3.57766
07:09:32|3.57766
07:09:34|3.58153
07:09:34|3.57804
07:09:35|3.57804
07:09:36|3.57804
07:09:37|3.57804
07:09:38|3.57804
07:09:39|3.58122
07:09:40|3.58122
07:09:41|3.57727
07:09:42|3.57727
07:09:43|3.57727
07:09:44|3.57594
07:09:45|3.57594
07:09:46|3.57762
07:09:47|3.57763
07:09:49|3.57763
07:09:50|3.57763
07:09:52|3.57763
07:09:54|3.57415
07:09:54|3.57846
07:09:56|3.57964
07:09:57|3.57964
07:09:57|3.57964
07:09:59|3.57964
07:09:59|3.57964
07:10:01|3.57964
07:10:02|3.57408
07:10:04|3.57282
07:10:04|3.57111
07:10:06|3.57219
07:10:07|3.57219
07:10:08|3.57219
07:10:09|3.57219
07:10:10|3.57219
07:10:12|3.57219
07:10:13|3.57219
07:10:14|3.57111
07:10:15|3.57111
07:10:16|3.57111
07:10:17|3.57111
07:10:18|3.57219
07:10:19|3.57218
07:10:20|3.57073
07:10:21|3.57073
07:10:22|3.57111
07:10:23|3.57111
07:10:24|3.57111
07:10:25|3.57026
07:10:26|3.56964
07:10:27|3.56964
07:10:28|3.57219
07:10:29|3.57219
07:10:30|3.57111
07:10:30|3.57111
07:10:32|3.57219
07:10:33|3.57219
07:10:34|3.57219
07:10:35|3.57886
07:10:36|3.58077
07:10:37|3.58077
07:10:38|3.58077
07:10:39|3.58077
07:10:40|3.58077
07:10:41|3.57358
07:10:42|3.57358
07:10:43|3.5665
07:10:44|3.5665
07:10:45|3.5665
07:10:46|3.5665
07:10:47|3.5665
07:10:48|3.5665
07:10:49|3.56642
07:10:51|3.56649
07:10:52|3.565
07:10:54|3.56482
07:10:54|3.56482
07:10:56|3.5665
07:10:57|3.5665
07:10:58|3.5665
07:11:00|3.56934
07:11:01|3.56928
07:11:02|3.57399
07:11:04|3.5666
07:11:04|3.5666
07:11:05|3.57405
07:11:08|3.57761
07:11:08|3.56408
07:11:09|3.564
07:11:10|3.565
07:11:11|3.56339
07:11:12|3.5632
07:11:13|3.5625
07:11:14|3.56249
07:11:15|3.5625
07:11:16|3.5625
07:11:17|3.5625
07:11:18|3.56119
07:11:19|3.56
07:11:20|3.56119
07:11:21|3.56119
07:11:22|3.559
07:11:24|3.559
07:11:24|3.559
07:11:25|3.559
07:11:26|3.559
07:11:27|3.559
07:11:28|3.559
07:11:29|3.559
07:11:30|3.559
07:11:31|3.559
07:11:32|3.559
07:11:33|3.55899
07:11:34|3.55899
07:11:35|3.559
07:11:36|3.559
07:11:37|3.559
07:11:38|3.559
07:11:39|3.55897
07:11:40|3.55897
07:11:41|3.55897
07:11:42|3.55897
07:11:43|3.56117
07:11:44|3.56117
07:11:45|3.5684
07:11:47|3.5684
07:11:47|3.57306
07:11:48|3.57517
07:11:49|3.57517
07:11:51|3.57653
07:11:52|3.58951
07:11:53|3.59094
07:11:54|3.60875
07:11:56|3.60672
07:11:57|3.59925
07:11:58|3.59927
07:11:59|3.59935
07:12:00|3.59935
07:12:01|3.59441
07:12:02|3.5838
07:12:04|3.59408
07:12:05|3.59189
07:12:07|3.59183
07:12:07|3.59181
07:12:08|3.59181
07:12:10|3.59181
07:12:12|3.59181
07:12:12|3.59181
07:12:14|3.59403
07:12:15|3.59403
07:12:16|3.59404
07:12:17|3.59404
07:12:18|3.59404
07:12:19|3.59404
07:12:20|3.59404
07:12:21|3.59404
07:12:22|3.59426
07:12:23|3.59426
07:12:24|3.59441
07:12:25|3.59441
07:12:26|3.59441
07:12:27|3.59441
07:12:28|3.59441
07:12:29|3.59441
07:12:30|3.5944
07:12:31|3.5944
07:12:32|3.5853
07:12:33|3.57774
07:12:34|3.5827
07:12:36|3.5827
07:12:36|3.5827
07:12:38|3.5827
07:12:38|3.5827
07:12:40|3.5827
07:12:40|3.58507
07:12:41|3.58507
07:12:42|3.58507
07:12:43|3.58271
07:12:44|3.58271
07:12:46|3.58643
07:12:46|3.57908
07:12:48|3.58641
07:12:49|3.57064
07:12:49|3.57056
07:12:51|3.57056
07:12:52|3.56849
07:12:53|3.57231
07:12:54|3.57231
07:12:56|3.57231
07:12:57|3.57231
07:12:59|3.57231
07:13:00|3.57231
07:13:00|3.57564
07:13:02|3.58087
07:13:04|3.57232
07:13:04|3.57232
07:13:05|3.57056
07:13:07|3.57232
07:13:08|3.57232
07:13:08|3.57232
07:13:09|3.57232
07:13:10|3.57232
07:13:12|3.57232
07:13:13|3.57
07:13:14|3.57
07:13:15|3.57232
07:13:16|3.57232
07:13:17|3.57232
07:13:18|3.57232
07:13:19|3.57232
07:13:20|3.57232
07:13:21|3.57232
07:13:22|3.57232
07:13:23|3.57232
07:13:24|3.57232
07:13:25|3.57232
07:13:26|3.57232
07:13:27|3.57232
07:13:28|3.57232
07:13:29|3.57232
07:13:30|3.57232
07:13:31|3.57268
07:13:32|3.57268
07:13:33|3.57268
07:13:34|3.5772
07:13:35|3.5811
07:13:36|3.5811
07:13:37|3.5811
07:13:38|3.5811
07:13:39|3.58304
07:13:40|3.58304
07:13:41|3.58304
07:13:42|3.58304
07:13:43|3.58304
07:13:44|3.58304
07:13:45|3.58467
07:13:46|3.583
07:13:48|3.58467
07:13:49|3.58467
07:13:50|3.58467
07:13:51|3.58467
07:13:52|3.58467
07:13:52|3.58467
07:13:55|3.58467
07:13:56|3.58467
07:13:57|3.59162
07:13:57|3.59162
07:13:59|3.59162
07:14:00|3.59162
07:14:01|3.59162
07:14:02|3.59162
07:14:02|3.59162
07:14:03|3.59162
07:14:05|3.59162
07:14:05|3.59162
07:14:07|3.59162
07:14:08|3.59178
07:14:09|3.59178
07:14:09|3.594
07:14:10|3.59511
07:14:12|3.59511
07:14:13|3.60704
07:14:15|3.61192
07:14:15|3.61225
07:14:16|3.61298
07:14:17|3.61298
07:14:18|3.61392
07:14:19|3.60759
07:14:20|3.60759
07:14:21|3.60682
07:14:22|3.60868
07:14:23|3.61172
07:14:25|3.61204
07:14:25|3.61486
07:14:26|3.60816
07:14:29|3.60816
07:14:29|3.61209
07:14:30|3.6183
07:14:31|3.6183
07:14:32|3.6183
07:14:33|3.6186
07:14:34|3.6186
07:14:35|3.6186
07:14:36|3.6186
07:14:37|3.62
07:14:38|3.61856
07:14:39|3.61856
07:14:41|3.62259
07:14:41|3.62259
07:14:42|3.62253
07:14:43|3.62253
07:14:44|3.62253
07:14:45|3.62253
07:14:46|3.62325
07:14:47|3.62325
07:14:48|3.62
07:14:49|3.61856
07:14:50|3.61856
07:14:51|3.61856
07:14:52|3.61856
07:14:54|3.61856
07:14:56|3.61856
07:14:56|3.625
07:14:58|3.62558
07:14:59|3.62028
07:15:01|3.62357
07:15:01|3.62355
07:15:03|3.62355
07:15:03|3.62355
07:15:04|3.62355
07:15:06|3.62341
07:15:08|3.62597
07:15:09|3.62757
07:15:10|3.62756
07:15:11|3.62779
07:15:12|3.62779
07:15:13|3.62355
07:15:14|3.62355
07:15:15|3.62355
07:15:15|3.61892
07:15:16|3.61892
07:15:18|3.61892
07:15:18|3.61892
07:15:20|3.61892
07:15:21|3.61892
07:15:21|3.61001
07:15:23|3.60817
07:15:24|3.60607
07:15:25|3.60572
07:15:25|3.60523
07:15:26|3.60221
07:15:28|3.60184
07:15:29|3.59231
07:15:30|3.5923
07:15:31|3.5923
07:15:32|3.58661
07:15:32|3.58753
07:15:34|3.58753
07:15:35|3.58753
07:15:36|3.58753
07:15:37|3.58753
07:15:38|3.58753
07:15:39|3.58753
07:15:40|3.59
07:15:40|3.58675
07:15:41|3.58448
07:15:43|3.5829
07:15:43|3.58136
07:15:45|3.58
07:15:46|3.58565
07:15:47|3.57794
07:15:47|3.57794
07:15:49|3.57794
07:15:49|3.57794
07:15:51|3.57725
07:15:51|3.57653
07:15:53|3.57653
07:15:54|3.57653
07:15:56|3.57653
07:15:58|3.57648
07:15:59|3.57282
07:16:01|3.56964
07:16:03|3.5684
07:16:04|3.5684
07:16:04|3.57056
07:16:06|3.57056
07:16:07|3.57231
07:16:08|3.57231
07:16:09|3.57273
07:16:10|3.57273
07:16:11|3.57273
07:16:12|3.57273
07:16:13|3.57273
07:16:14|3.57273
07:16:15|3.57273
07:16:16|3.57542
07:16:17|3.57542
07:16:19|3.57542
07:16:20|3.57542
07:16:21|3.57542
07:16:22|3.57542
07:16:23|3.57542
07:16:23|3.57542
07:16:25|3.57542
07:16:26|3.57542
07:16:27|3.57951
07:16:28|3.57951
07:16:29|3.57943
07:16:30|3.57943
07:16:31|3.57943
07:16:31|3.57943
07:16:33|3.58
07:16:34|3.58
07:16:35|3.58
07:16:36|3.58
07:16:37|3.58
07:16:37|3.58
07:16:38|3.58
07:16:40|3.58
07:16:41|3.58
07:16:42|3.58
07:16:43|3.58
07:16:44|3.57964
07:16:45|3.57964
07:16:46|3.57964
07:16:47|3.57964
07:16:48|3.57964
07:16:48|3.57964
07:16:50|3.57561
07:16:51|3.58
07:16:52|3.58
07:16:53|3.57964
07:16:53|3.57488
07:16:55|3.57488
07:16:55|3.57542
07:16:56|3.57542
07:16:59|3.57818
07:17:00|3.57818
07:17:02|3.57395
07:17:03|3.57395
07:17:03|3.57395
07:17:04|3.57395
07:17:05|3.576
07:17:06|3.576
07:17:07|3.576
07:17:08|3.576
07:17:10|3.576
07:17:10|3.576
07:17:12|3.576
07:17:12|3.576
07:17:14|3.576
07:17:15|3.576
07:17:16|3.57818
07:17:16|3.58364
07:17:17|3.58364
07:17:19|3.58364
07:17:20|3.58364
07:17:22|3.58364
07:17:22|3.58364
07:17:23|3.58364
07:17:24|3.58364
07:17:25|3.58047
07:17:26|3.58047
07:17:27|3.57709
07:17:28|3.57709
07:17:30|3.57709
07:17:30|3.57709
07:17:31|3.57709
07:17:32|3.57709
07:17:33|3.57709
07:17:35|3.57709
07:17:36|3.57709
07:17:37|3.57709
07:17:38|3.58044
07:17:39|3.58044
07:17:40|3.58044
07:17:41|3.57654
07:17:43|3.57654
07:17:43|3.57654
07:17:44|3.58046
07:17:45|3.58046
07:17:46|3.58046
07:17:47|3.58046
07:17:48|3.58044
07:17:49|3.58044
07:17:50|3.57542
07:17:51|3.57542
07:17:52|3.57542
07:17:53|3.57822
07:17:54|3.57397
07:17:55|3.57397
07:17:57|3.57397
07:17:58|3.57397
07:18:00|3.57397
07:18:02|3.58038
07:18:02|3.58038
07:18:04|3.58038
07:18:05|3.58038
07:18:06|3.58148
07:18:07|3.58148
07:18:08|3.58148
07:18:09|3.58148
07:18:10|3.58148
07:18:12|3.58148
07:18:13|3.58148
07:18:14|3.58148
07:18:15|3.58148
07:18:16|3.58364
07:18:17|3.58044
07:18:18|3.58044
07:18:19|3.58044
07:18:20|3.58044
07:18:21|3.58044
07:18:22|3.58044
07:18:23|3.58487
07:18:24|3.58487
07:18:25|3.58487
07:18:26|3.58487
07:18:27|3.58487
07:18:28|3.58487
07:18:29|3.58487
07:18:30|3.58487
07:18:31|3.58487
07:18:32|3.58031
07:18:33|3.58031
07:18:34|3.58031
07:18:35|3.58031
07:18:36|3.58031
07:18:37|3.5768
07:18:38|3.57564
07:18:39|3.58031
07:18:40|3.58031
07:18:41|3.58031
07:18:42|3.58031
07:18:43|3.58031
07:18:44|3.5754
07:18:45|3.5754
07:18:46|3.57873
07:18:47|3.57873
07:18:48|3.57001
07:18:49|3.57395
07:18:50|3.57395
07:18:51|3.56761
07:18:52|3.56668
07:18:53|3.56668
07:18:54|3.56834
07:18:55|3.56834
07:18:56|3.56834
07:18:57|3.56834
07:18:59|3.56834
07:18:59|3.5643
07:19:01|3.56385
07:19:03|3.56499
07:19:04|3.56499
07:19:05|3.5643
07:19:06|3.5643
07:19:08|3.5643
07:19:09|3.5643
07:19:10|3.5643
07:19:11|3.5643
07:19:12|3.5643
07:19:13|3.5643
07:19:14|3.5643
07:19:15|3.5643
07:19:16|3.5676
07:19:17|3.57232
07:19:18|3.57232
07:19:19|3.57743
07:19:20|3.57743
07:19:21|3.57743
07:19:23|3.57743
07:19:23|3.57743
07:19:25|3.57743
07:19:26|3.57743
07:19:27|3.57747
07:19:28|3.57747
07:19:29|3.57747
07:19:30|3.58083
07:19:31|3.57531
07:19:32|3.57531
07:19:33|3.57528
07:19:34|3.57531
07:19:36|3.57531
07:19:37|3.57531
07:19:38|3.57531
07:19:38|3.57531
07:19:40|3.57531
07:19:41|3.57534
07:19:42|3.58105
07:19:43|3.58105
07:19:44|3.58105
07:19:44|3.58105
07:19:46|3.58105
07:19:47|3.57534
07:19:48|3.57534
07:19:49|3.57534
07:19:50|3.57534
07:19:51|3.57534
07:19:52|3.575
07:19:52|3.575
07:19:54|3.575
07:19:55|3.575
07:19:56|3.575
07:19:56|3.58074
07:19:58|3.58074
07:19:58|3.58074
07:20:00|3.58074
07:20:02|3.58492
07:20:02|3.58901
07:20:04|3.59162
07:20:06|3.59454
07:20:08|3.59493
07:20:10|3.59493
07:20:10|3.59493
07:20:11|3.59493
07:20:12|3.59493
07:20:13|3.58818
07:20:14|3.58818
07:20:15|3.58818
07:20:16|3.59493
07:20:17|3.5953
07:20:18|3.59536
07:20:19|3.59722
07:20:21|3.59792
07:20:21|3.59961
07:20:22|3.5996
07:20:23|3.5996
07:20:24|3.60031
07:20:25|3.60031
07:20:26|3.60031
07:20:27|3.60031
07:20:28|3.60031
07:20:29|3.60031
07:20:30|3.60031
07:20:31|3.60031
07:20:32|3.60031
07:20:34|3.60031
07:20:34|3.60031
07:20:35|3.60222
07:20:36|3.60222
07:20:37|3.60031
07:20:39|3.60222
07:20:39|3.60222
07:20:41|3.60222
07:20:41|3.60292
07:20:42|3.60292
07:20:43|3.60292
07:20:44|3.60292
07:20:46|3.60292
07:20:46|3.60292
07:20:48|3.60292
07:20:48|3.60292
07:20:49|3.60292
07:20:51|3.60292
07:20:51|3.603
07:20:52|3.603
07:20:54|3.603
07:20:54|3.603
07:20:56|3.603
07:20:57|3.603
07:20:57|3.60299
07:20:58|3.603
07:21:00|3.60366
07:21:02|3.60367
07:21:04|3.60367
07:21:05|3.60367
07:21:05|3.60367
07:21:08|3.60367
07:21:09|3.61133
07:21:09|3.61385
07:21:11|3.61353
07:21:12|3.61353
07:21:13|3.61353
07:21:14|3.60779
07:21:15|3.60779
07:21:16|3.60779
07:21:17|3.60779
07:21:19|3.60778
07:21:20|3.60621
07:21:21|3.60621
07:21:22|3.60621
07:21:22|3.60621
07:21:24|3.61372
07:21:25|3.61372
07:21:26|3.61372
07:21:27|3.61372
07:21:28|3.61372
07:21:29|3.6137
07:21:30|3.6137
07:21:31|3.60779
07:21:32|3.60779
07:21:33|3.60779
07:21:34|3.60779
07:21:35|3.60779
07:21:36|3.60779
07:21:37|3.60779
07:21:38|3.60779
07:21:39|3.60779
07:21:40|3.60779
07:21:41|3.61282
07:21:42|3.61282
07:21:43|3.61281
07:21:44|3.61281
07:21:45|3.61281
07:21:47|3.61281
07:21:48|3.61272
07:21:49|3.61272
07:21:50|3.61272
07:21:51|3.61272
07:21:52|3.61295
07:21:53|3.61282
07:21:54|3.61298
07:21:55|3.61298
07:21:56|3.61298
07:21:57|3.61298
07:21:58|3.61298
07:21:59|3.60429
07:22:00|3.60001
07:22:02|3.60005
07:22:03|3.60005
07:22:05|3.60005
07:22:05|3.60705
07:22:07|3.60701
07:22:07|3.60701
07:22:09|3.59785
07:22:09|3.59184
07:22:11|3.59183
07:22:12|3.59073
07:22:12|3.59236
07:22:13|3.58596
07:22:14|3.585
07:22:15|3.58448
07:22:16|3.58507
07:22:18|3.58507
07:22:18|3.58507
07:22:19|3.58391
07:22:20|3.58391
07:22:22|3.58391
07:22:22|3.58391
07:22:23|3.58515
07:22:24|3.58391
07:22:25|3.5826
07:22:26|3.5826
07:22:27|3.5826
07:22:28|3.5826
07:22:29|3.5826
07:22:30|3.58544
07:22:31|3.58544
07:22:33|3.58504
07:22:33|3.58504
07:22:34|3.58504
07:22:35|3.58504
07:22:36|3.58504
07:22:37|3.58504
07:22:38|3.58138
07:22:39|3.58783
07:22:40|3.58783
07:22:41|3.58783
07:22:42|3.58783
07:22:43|3.58783
07:22:44|3.58783
07:22:45|3.58783
07:22:46|3.58094
07:22:47|3.57811
07:22:48|3.5803
07:22:49|3.5803
07:22:50|3.5803
07:22:51|3.5803
07:22:52|3.57725
07:22:53|3.58459
07:22:54|3.57534
07:22:55|3.57534
07:22:56|3.57534
07:22:57|3.57534
07:22:58|3.57534
07:22:59|3.57534
07:23:00|3.57534
07:23:02|3.57904
07:23:04|3.57283
07:23:06|3.5738
07:23:07|3.57249
07:23:08|3.5723
07:23:09|3.57157
07:23:09|3.57157
07:23:11|3.571
07:23:12|3.571
07:23:12|3.571
07:23:14|3.571
07:23:16|3.5791
07:23:16|3.5791
07:23:17|3.5791
07:23:18|3.57293
07:23:20|3.5791
07:23:20|3.5791
07:23:21|3.5791
07:23:22|3.57117
07:23:23|3.5791
07:23:24|3.58027
07:23:25|3.5803
07:23:27|3.5803
07:23:27|3.5803
07:23:28|3.57094
07:23:29|3.57094
07:23:30|3.57094
07:23:31|3.57094
07:23:32|3.57827
07:23:33|3.57827
07:23:34|3.57827
07:23:35|3.57827
07:23:36|3.57827
07:23:37|3.57827
07:23:38|3.57827
07:23:39|3.57827
07:23:40|3.57428
07:23:41|3.57427
07:23:42|3.57427
07:23:43|3.57427
07:23:44|3.57427
07:23:45|3.57428
07:23:46|3.57428
07:23:47|3.57428
07:23:49|3.57428
07:23:49|3.57428
07:23:50|3.57428
07:23:51|3.57428
07:23:53|3.57428
07:23:53|3.57428
07:23:55|3.57428
07:23:55|3.57428
07:23:56|3.57428
07:23:57|3.57428
07:23:58|3.57428
07:24:00|3.5675
07:24:00|3.5675
07:24:01|3.5675
07:24:04|3.5675
07:24:05|3.5675
07:24:06|3.5675
07:24:07|3.5675
07:24:08|3.56668
07:24:09|3.56668
07:24:11|3.57047
07:24:12|3.57044
07:24:13|3.57037
07:24:14|3.57037
07:24:15|3.57037
07:24:16|3.57037
07:24:17|3.5649
07:24:18|3.5649
07:24:19|3.5649
07:24:20|3.56489
07:24:22|3.564
07:24:23|3.56428
07:24:24|3.56428
07:24:24|3.56428
07:24:26|3.56428
07:24:27|3.57
07:24:29|3.5695
07:24:29|3.56784
07:24:31|3.56784
07:24:31|3.56784
07:24:33|3.5643
07:24:34|3.5643
07:24:35|3.5643
07:24:36|3.57117
07:24:38|3.57117
07:24:39|3.5643
07:24:40|3.56428
07:24:41|3.57115
07:24:42|3.57115
07:24:42|3.57115
07:24:43|3.57115
07:24:44|3.5712
07:24:45|3.57745
07:24:48|3.5631
07:24:48|3.5631
07:24:49|3.56307
07:24:50|3.57391
07:24:51|3.57037
07:24:52|3.57037
07:24:53|3.56162
07:24:54|3.56162
07:24:55|3.56162
07:24:57|3.56149
07:24:57|3.56149
07:24:58|3.56149
07:24:59|3.56149
07:25:00|3.56119
07:25:01|3.56119
07:25:02|3.56002
07:25:04|3.5582
07:25:06|3.55819
07:25:07|3.55
07:25:08|3.55
07:25:09|3.55
07:25:11|3.55645
07:25:12|3.55645
07:25:14|3.54484
07:25:14|3.54484
07:25:15|3.54484
07:25:16|3.54484
07:25:17|3.54491
07:25:18|3.54491
07:25:19|3.54246
07:25:20|3.54248
07:25:22|3.54633
07:25:23|3.54632
07:25:25|3.54632
07:25:27|3.5513
07:25:28|3.54386
07:25:28|3.54173
07:25:30|3.54173
07:25:31|3.54173
07:25:32|3.54173
07:25:33|3.54172
07:25:34|3.54838
07:25:36|3.54838
07:25:36|3.54838
07:25:37|3.54113
07:25:38|3.54113
07:25:39|3.54173
07:25:40|3.54529
07:25:41|3.54
07:25:42|3.54718
07:25:43|3.54718
07:25:44|3.54718
07:25:45|3.54
07:25:46|3.54711
07:25:47|3.54613
07:25:48|3.54613
07:25:49|3.54218
07:25:50|3.54218
07:25:51|3.54218
07:25:52|3.54218
07:25:53|3.54218
07:25:54|3.54218
07:25:55|3.54218
07:25:56|3.54611
07:25:57|3.54611
07:25:58|3.54608
07:25:59|3.54067
07:26:00|3.54
07:26:01|3.54218
07:26:02|3.54218
07:26:03|3.54218
07:26:05|3.54218
07:26:06|3.53737
07:26:08|3.53737
07:26:10|3.53737
07:26:11|3.53737
07:26:12|3.53737
07:26:13|3.53737
07:26:13|3.53737
07:26:16|3.54383
07:26:16|3.54383
07:26:17|3.54383
07:26:18|3.53581
07:26:20|3.53581
07:26:20|3.53376
07:26:21|3.53376
07:26:22|3.53376
07:26:23|3.53376
07:26:24|3.53376
07:26:25|3.53685
07:26:26|3.53685
07:26:27|3.53685
07:26:28|3.53685
07:26:29|3.53581
07:26:30|3.53326
07:26:31|3.53479
07:26:32|3.53479
07:26:33|3.53222
07:26:34|3.52805
07:26:35|3.53369
07:26:37|3.53369
07:26:37|3.53479
07:26:38|3.53479
07:26:39|3.53479
07:26:40|3.52685
07:26:41|3.53344
07:26:42|3.53344
07:26:43|3.53344
07:26:44|3.52626
07:26:45|3.52522
07:26:46|3.525
07:26:47|3.525
07:26:48|3.525
07:26:50|3.525
07:26:50|3.525
07:26:51|3.52363
07:26:52|3.52363
07:26:53|3.52363
07:26:54|3.52811
07:26:55|3.52616
07:26:56|3.52616
07:26:57|3.52796
07:26:58|3.52896
07:27:00|3.52896
07:27:00|3.52896
07:27:01|3.53034
07:27:02|3.53034
07:27:03|3.52896
07:27:04|3.52896
07:27:06|3.525
07:27:07|3.525
07:27:09|3.525
07:27:10|3.52759
07:27:11|3.52759
07:27:12|3.52022
07:27:14|3.52022
07:27:15|3.52022
07:27:16|3.52022
07:27:17|3.52022
07:27:19|3.52381
07:27:20|3.52023
07:27:21|3.52023
07:27:22|3.52499
07:27:23|3.52499
07:27:24|3.52036
07:27:25|3.52036
07:27:26|3.52036
07:27:27|3.52034
07:27:28|3.52034
07:27:29|3.52437
07:27:30|3.52437
07:27:31|3.52022
07:27:32|3.52034
07:27:33|3.52034
07:27:34|3.52034
07:27:35|3.52034
07:27:36|3.52434
07:27:37|3.52442
07:27:38|3.52597
07:27:39|3.52697
07:27:40|3.52697
07:27:42|3.52406
07:27:43|3.53143
07:27:44|3.52412
07:27:45|3.53255
07:27:46|3.53523
07:27:47|3.53523
07:27:48|3.53523
07:27:49|3.53523
07:27:50|3.52789
07:27:50|3.52789
07:27:51|3.52789
07:27:53|3.52789
07:27:54|3.52789
07:27:55|3.52789
07:27:56|3.53
07:27:57|3.53
07:27:58|3.53
07:27:58|3.53438
07:28:00|3.53438
07:28:01|3.53438
07:28:02|3.5343
07:28:03|3.5369
07:28:04|3.5504
07:28:05|3.55483
07:28:06|3.55013
07:28:08|3.55013
07:28:09|3.55013
07:28:11|3.55013
07:28:12|3.55013
07:28:13|3.55346
07:28:14|3.55346
07:28:15|3.53479
07:28:16|3.54455
07:28:18|3.5396
07:28:18|3.5396
07:28:19|3.5396
07:28:21|3.5396
07:28:22|3.5396
07:28:22|3.5396
07:28:24|3.5396
07:28:24|3.5396
07:28:25|3.5348
07:28:27|3.5396
07:28:27|3.53923
07:28:28|3.53923
07:28:29|3.53923
07:28:31|3.53923
07:28:32|3.54189
07:28:33|3.54656
07:28:34|3.54896
07:28:34|3.55
07:28:35|3.55
07:28:36|3.55
07:28:37|3.55
07:28:38|3.55
07:28:40|3.55
07:28:41|3.55023
07:28:41|3.55483
07:28:43|3.55584
07:28:43|3.55
07:28:44|3.55
07:28:46|3.54464
07:28:47|3.53924
07:28:47|3.53924
07:28:49|3.53852
07:28:49|3.53852
07:28:51|3.53852
07:28:52|3.53852
07:28:52|3.53852
07:28:53|3.53852
07:28:54|3.53852
07:28:55|3.53852
07:28:57|3.53924
07:28:57|3.53924
07:28:58|3.53479
07:29:00|3.53479
07:29:00|3.53479
07:29:01|3.53235
07:29:03|3.52783
07:29:03|3.53793
07:29:05|3.52296
07:29:05|3.52303
07:29:07|3.52303
07:29:07|3.52303
07:29:10|3.52303
07:29:11|3.52303
07:29:12|3.53318
07:29:13|3.53318
07:29:14|3.53318
07:29:15|3.52191
07:29:17|3.52297
07:29:18|3.51949
07:29:19|3.51949
07:29:20|3.51949
07:29:21|3.51345
07:29:22|3.51345
07:29:22|3.51345
07:29:25|3.51111
07:29:27|3.51111
07:29:27|3.51111
07:29:28|3.51
07:29:29|3.51345
07:29:31|3.51345
07:29:31|3.51345
07:29:32|3.51949
07:29:33|3.51115
07:29:34|3.51115
07:29:35|3.51573
07:29:37|3.51117
07:29:38|3.51117
07:29:40|3.51116
07:29:41|3.51131
07:29:42|3.51131
07:29:42|3.51131
07:29:44|3.51131
07:29:45|3.51495
07:29:46|3.51495
07:29:46|3.51492
07:29:48|3.51
07:29:49|3.51132
07:29:50|3.51132
07:29:50|3.51132
07:29:52|3.515
07:29:53|3.515
07:29:54|3.51132
07:29:54|3.51132
07:29:56|3.51132
07:29:58|3.51132
07:29:58|3.50387
07:29:59|3.50387
07:30:00|3.51652
07:30:01|3.51651
07:30:02|3.5177
07:30:03|3.51645
07:30:04|3.5198
07:30:05|3.5198
07:30:06|3.5198
07:30:07|3.5198
07:30:09|3.52343
07:30:11|3.52867
07:30:12|3.51394
07:30:13|3.50616
07:30:14|3.50616
07:30:15|3.50616
07:30:16|3.50851
07:30:17|3.51552
07:30:18|3.5125
07:30:19|3.51249
07:30:20|3.51249
07:30:21|3.51249
07:30:22|3.5125
07:30:23|3.5125
07:30:24|3.5125
07:30:25|3.50188
07:30:26|3.50188
07:30:27|3.50188
07:30:28|3.50188
07:30:29|3.50188
07:30:30|3.51164
07:30:31|3.51166
07:30:32|3.5118
07:30:33|3.50779
07:30:34|3.51178
07:30:35|3.51178
07:30:36|3.51517
07:30:37|3.50783
07:30:38|3.50783
07:30:39|3.50783
07:30:40|3.515
07:30:41|3.50489
07:30:42|3.5
07:30:43|3.5
07:30:44|3.5
07:30:45|3.5
07:30:46|3.5
07:30:47|3.5
07:30:48|3.5
07:30:49|3.5
07:30:50|3.50459
07:30:51|3.4999
07:30:52|3.4999
07:30:53|3.49784
07:30:54|3.49284
07:30:55|3.49146
07:30:56|3.4961
07:30:57|3.4961
07:30:58|3.4961
07:30:59|3.4961
07:31:00|3.4961
07:31:01|3.4961
07:31:02|3.49808
07:31:03|3.49808
07:31:04|3.49808
07:31:05|3.49429
07:31:06|3.49429
07:31:08|3.49293
07:31:08|3.49293
07:31:10|3.49293
07:31:12|3.49293
07:31:14|3.49293
07:31:14|3.49293
07:31:15|3.49293
07:31:17|3.49387
07:31:19|3.49036
07:31:20|3.49036
07:31:21|3.49036
07:31:22|3.4961
07:31:23|3.4961
07:31:24|3.49999
07:31:26|3.49218
07:31:27|3.49218
07:31:28|3.49218
07:31:29|3.49036
07:31:30|3.49543
07:31:31|3.49544
07:31:32|3.49855
07:31:33|3.5
07:31:34|3.49855
07:31:36|3.49855
07:31:36|3.49855
07:31:37|3.49855
07:31:38|3.49855
07:31:40|3.49855
07:31:40|3.49855
07:31:42|3.49716
07:31:42|3.49716
07:31:44|3.49716
07:31:44|3.51316
07:31:45|3.51668
07:31:47|3.5177
07:31:48|3.52082
07:31:48|3.52082
07:31:50|3.52285
07:31:51|3.52311
07:31:51|3.52465
07:31:52|3.5213
07:31:53|3.53
07:31:54|3.53
07:31:56|3.53061
07:31:56|3.5315
07:31:58|3.53222
07:31:59|3.54017
07:31:59|3.54097
07:32:01|3.54502
07:32:01|3.54502
07:32:02|3.54502
07:32:03|3.55
07:32:05|3.555
07:32:06|3.555
07:32:06|3.555
07:32:07|3.55709
07:32:08|3.55922
07:32:09|3.55612
07:32:12|3.54915
07:32:13|3.55496
07:32:15|3.55496
07:32:16|3.55612
07:32:17|3.55709
07:32:19|3.55901
07:32:19|3.53917
07:32:21|3.54899
07:32:22|3.54899
07:32:23|3.54899
07:32:24|3.54519
07:32:25|3.54519
07:32:26|3.54519
07:32:27|3.54519
07:32:28|3.5452
07:32:29|3.5452
07:32:30|3.5452
07:32:31|3.52871
07:32:33|3.53748
07:32:34|3.53751
07:32:34|3.5337
07:32:35|3.5337
07:32:36|3.54341
07:32:37|3.54341
07:32:38|3.53757
07:32:39|3.53757
07:32:40|3.53757
07:32:42|3.53757
07:32:42|3.53757
07:32:43|3.54243
07:32:45|3.54243
07:32:45|3.53752
07:32:47|3.53752
07:32:48|3.53752
07:32:49|3.53752
07:32:51|3.54365
07:32:51|3.54365
07:32:52|3.54014
07:32:53|3.54014
07:32:54|3.54014
07:32:55|3.54014
07:32:56|3.54014
07:32:57|3.54014
07:32:58|3.54014
07:32:59|3.54014
07:33:00|3.54014
07:33:01|3.54622
07:33:02|3.54622
07:33:03|3.55074
07:33:04|3.55074
07:33:06|3.55223
07:33:06|3.55223
07:33:07|3.545
07:33:08|3.55384
07:33:09|3.55384
07:33:10|3.55384
07:33:12|3.55383
07:33:14|3.55383
07:33:14|3.55922
07:33:16|3.55922
07:33:17|3.55383
07:33:19|3.55383
07:33:20|3.55383
07:33:20|3.55383
07:33:21|3.55383
07:33:23|3.55383
07:33:24|3.56428
07:33:25|3.54976
07:33:26|3.54976
07:33:27|3.54976
07:33:28|3.54983
07:33:29|3.54525
07:33:30|3.54377
07:33:31|3.55118
07:33:32|3.55118
07:33:33|3.55118
07:33:34|3.55581
07:33:35|3.55581
07:33:36|3.55581
07:33:37|3.55581
07:33:38|3.55581
07:33:39|3.55581
07:33:40|3.55581
07:33:41|3.55383
07:33:42|3.55383
07:33:43|3.54519
07:33:44|3.54519
07:33:45|3.55579
07:33:46|3.55579
07:33:47|3.55579
07:33:48|3.55579
07:33:50|3.55579
07:33:50|3.55577
07:33:52|3.55577
07:33:53|3.55577
07:33:54|3.55575
07:33:55|3.55575
07:33:56|3.55575
07:33:57|3.55575
07:33:58|3.55575
07:33:59|3.55575
07:34:01|3.55575
07:34:02|3.55575
07:34:02|3.55575
07:34:04|3.55575
07:34:04|3.55575
07:34:06|3.55575
07:34:07|3.55575
07:34:08|3.55575
07:34:09|3.55575
07:34:09|3.55575
07:34:10|3.55575
07:34:12|3.55575
07:34:14|3.55563
07:34:14|3.55613
07:34:16|3.55613
07:34:16|3.55613
07:34:17|3.55613
07:34:18|3.55818
07:34:20|3.55818
07:34:21|3.55818
07:34:22|3.55818
07:34:23|3.55818
07:34:24|3.55818
07:34:25|3.54623
07:34:26|3.54623
07:34:27|3.55383
07:34:28|3.55383
07:34:29|3.54622
07:34:30|3.54622
07:34:32|3.54622
07:34:33|3.54622
07:34:34|3.54622
07:34:34|3.55543
07:34:36|3.55
07:34:36|3.55
07:34:38|3.55
07:34:39|3.55
07:34:40|3.55
07:34:41|3.55
07:34:43|3.55
07:34:44|3.54222
07:34:44|3.54222
07:34:45|3.54165
07:34:46|3.54165
07:34:47|3.55469
07:34:48|3.5547
07:34:49|3.5547
07:34:50|3.5547
07:34:51|3.5547
07:34:52|3.5547
07:34:53|3.5547
07:34:54|3.5547
07:34:55|3.5547
07:34:57|3.55469
07:34:57|3.54403
07:34:58|3.54403
07:35:00|3.55468
07:35:00|3.55468
07:35:02|3.55331
07:35:02|3.55645
07:35:03|3.55645
07:35:04|3.55645
07:35:05|3.55645
07:35:07|3.56428
07:35:07|3.565
07:35:08|3.565
07:35:10|3.57
07:35:11|3.55668
07:35:11|3.55668
07:35:13|3.55668
07:35:13|3.55668
07:35:16|3.57
07:35:17|3.57095
07:35:17|3.57231
07:35:18|3.57459
07:35:19|3.57459
07:35:20|3.5759
07:35:22|3.57644
07:35:22|3.57653
07:35:24|3.57056
07:35:25|3.57056
07:35:26|3.56659
07:35:27|3.57762
07:35:28|3.58244
07:35:29|3.58321
07:35:30|3.57321
07:35:31|3.57671
07:35:32|3.57671
07:35:33|3.57671
07:35:35|3.57671
07:35:36|3.57671
07:35:37|3.57671
07:35:38|3.57942
07:35:39|3.58423
07:35:39|3.58474
07:35:41|3.58527
07:35:42|3.57939
07:35:43|3.579
07:35:44|3.58294
07:35:45|3.583
07:35:46|3.5794
07:35:47|3.5794
07:35:48|3.5794
07:35:49|3.5794
07:35:50|3.5794
07:35:51|3.5794
07:35:52|3.5794
07:35:53|3.5794
07:35:54|3.583
07:35:55|3.583
07:35:56|3.583
07:35:56|3.57906
07:35:57|3.57906
07:35:59|3.57906
07:36:00|3.58652
07:36:01|3.57671
07:36:01|3.57889
07:36:03|3.57671
07:36:03|3.58175
07:36:06|3.58474
07:36:07|3.57728
07:36:08|3.57728
07:36:09|3.57731
07:36:10|3.57731
07:36:11|3.57736
07:36:13|3.57736
07:36:14|3.57736
07:36:15|3.5774
07:36:17|3.5774
07:36:19|3.5774
07:36:20|3.5774
07:36:21|3.5774
07:36:22|3.5774
07:36:24|3.5774
07:36:25|3.5774
07:36:26|3.58237
07:36:27|3.58237
07:36:28|3.58237
07:36:29|3.58237
07:36:30|3.58237
07:36:31|3.58539
07:36:32|3.58539
07:36:33|3.58539
07:36:34|3.58539
07:36:35|3.58539
07:36:36|3.58539
07:36:37|3.58538
07:36:38|3.57793
07:36:39|3.57793
07:36:40|3.57793
07:36:41|3.57793
07:36:42|3.57793
07:36:43|3.58237
07:36:44|3.58237
07:36:45|3.58237
07:36:46|3.57792
07:36:47|3.57792
07:36:48|3.57792
07:36:49|3.57792
07:36:50|3.57792
07:36:51|3.57792
07:36:52|3.57792
07:36:53|3.57652
07:36:54|3.57652
07:36:55|3.57367
07:36:56|3.57367
07:36:57|3.57367
07:36:58|3.57367
07:37:00|3.58235
07:37:01|3.58235
07:37:02|3.58235
07:37:03|3.58235
07:37:04|3.58235
07:37:05|3.58235
07:37:05|3.58235
07:37:07|3.58235
07:37:08|3.58235
07:37:09|3.58235
07:37:09|3.58235
07:37:11|3.58235
07:37:12|3.58235
07:37:13|3.58235
07:37:14|3.58235
07:37:15|3.58235
07:37:17|3.58235
07:37:19|3.58235
07:37:20|3.58235
07:37:20|3.58235
07:37:22|3.58235
07:37:23|3.58235
07:37:23|3.58235
07:37:24|3.57661
07:37:26|3.57663
07:37:26|3.58234
07:37:27|3.58234
07:37:28|3.58234
07:37:29|3.58234
07:37:30|3.58234
07:37:32|3.58234
07:37:33|3.57948
07:37:33|3.57948
07:37:35|3.57948
07:37:36|3.57948
07:37:37|3.57948
07:37:38|3.57948
07:37:39|3.57948
07:37:40|3.57948
07:37:41|3.58649
07:37:42|3.58649
07:37:43|3.58649
07:37:44|3.58715
07:37:45|3.58715
07:37:46|3.58715
07:37:47|3.58777
07:37:48|3.58835
07:37:49|3.58851
07:37:50|3.58851
07:37:51|3.58337
07:37:52|3.59
07:37:53|3.59031
07:37:54|3.58343
07:37:55|3.57948
07:37:56|3.57948
07:37:57|3.57948
07:37:58|3.58343
07:37:59|3.58343
07:38:00|3.58343
07:38:01|3.58343
07:38:02|3.58343
07:38:03|3.58343
07:38:04|3.58343
07:38:05|3.58343
07:38:06|3.58343
07:38:07|3.58343
07:38:08|3.58413
07:38:09|3.58413
07:38:10|3.58413
07:38:11|3.58413
07:38:13|3.57948
07:38:13|3.58408
07:38:14|3.58343
07:38:15|3.58343
07:38:17|3.58343
07:38:19|3.5841
07:38:21|3.57674
07:38:22|3.5841
07:38:23|3.59031
07:38:24|3.58738
07:38:25|3.59031
07:38:26|3.59031
07:38:27|3.59031
07:38:28|3.59031
07:38:29|3.59094
07:38:31|3.59094
07:38:32|3.59094
07:38:33|3.59094
07:38:33|3.59094
07:38:34|3.59094
07:38:35|3.59094
07:38:36|3.59094
07:38:37|3.59094
07:38:38|3.59094
07:38:39|3.59094
07:38:40|3.59094
07:38:41|3.59094
07:38:43|3.58034
07:38:43|3.58034
07:38:44|3.58788
07:38:45|3.58035
07:38:46|3.58035
07:38:47|3.58787
07:38:48|3.58034
07:38:49|3.58034
07:38:50|3.58034
07:38:51|3.58034
07:38:52|3.58034
07:38:54|3.58034
07:38:54|3.58034
07:38:55|3.58034
07:38:57|3.58034
07:38:58|3.58034
07:38:59|3.58034
07:39:00|3.58034
07:39:01|3.58034
07:39:02|3.58034
07:39:03|3.58034
07:39:04|3.58034
07:39:05|3.58034
07:39:06|3.58034
07:39:07|3.5877
07:39:08|3.5877
07:39:09|3.5877
07:39:10|3.5877
07:39:11|3.5877
07:39:12|3.5877
07:39:13|3.5877
07:39:15|3.5877
07:39:16|3.5877
07:39:17|3.57657
07:39:19|3.57657
07:39:21|3.57657
07:39:21|3.57657
07:39:23|3.57657
07:39:24|3.57657
07:39:25|3.57657
07:39:26|3.57657
07:39:28|3.57667
07:39:29|3.57667
07:39:30|3.57667
07:39:31|3.59079
07:39:32|3.59079
07:39:34|3.59079
07:39:35|3.59079
07:39:35|3.59079
07:39:36|3.59079
07:39:38|3.59079
07:39:38|3.59079
07:39:39|3.59079
07:39:40|3.59079
07:39:42|3.59079
07:39:43|3.57702
07:39:44|3.57701
07:39:44|3.57701
07:39:45|3.57701
07:39:46|3.57701
07:39:48|3.57701
07:39:49|3.57701
07:39:49|3.57701
07:39:50|3.59052
07:39:52|3.59052
07:39:53|3.57673
07:39:53|3.57673
07:39:55|3.57673
07:39:56|3.5767
07:39:57|3.5767
07:39:58|3.5767
07:39:59|3.5767
07:40:00|3.5767
07:40:01|3.5841
07:40:03|3.5841
07:40:04|3.5767
07:40:05|3.57664
07:40:06|3.57664
07:40:07|3.57664
07:40:08|3.57664
07:40:09|3.57664
07:40:10|3.57664
07:40:11|3.57664
07:40:12|3.57664
07:40:13|3.57658
07:40:14|3.57658
07:40:14|3.57658
07:40:16|3.57532
07:40:17|3.57532
07:40:18|3.57532
07:40:20|3.57532
07:40:22|3.57664
07:40:22|3.57664
07:40:24|3.57073
07:40:25|3.57073
07:40:26|3.57073
07:40:28|3.57073
07:40:29|3.57073
07:40:30|3.57
07:40:31|3.57496
07:40:32|3.57496
07:40:33|3.5675
07:40:33|3.56518
07:40:34|3.5649
07:40:36|3.56438
07:40:37|3.55658
07:40:37|3.55952
07:40:39|3.55952
07:40:39|3.55952
07:40:40|3.55952
07:40:42|3.55952
07:40:42|3.55952
07:40:44|3.55952
07:40:45|3.55952
07:40:46|3.55952
07:40:47|3.55952
07:40:48|3.55952
07:40:49|3.55952
07:40:49|3.55952
07:40:50|3.55666
07:40:51|3.555
07:40:52|3.555
07:40:54|3.55416
07:40:54|3.55416
07:40:56|3.55416
07:40:56|3.55416
07:40:58|3.55416
07:40:58|3.55416
07:40:59|3.55416
07:41:00|3.55416
07:41:02|3.55417
07:41:02|3.55417
07:41:04|3.55417
07:41:05|3.55417
07:41:05|3.56114
07:41:07|3.56114
07:41:08|3.56114
07:41:09|3.56114
07:41:09|3.56114
07:41:10|3.56114
07:41:12|3.56114
07:41:13|3.56114
07:41:13|3.56114
07:41:15|3.56114
07:41:15|3.5571
07:41:17|3.5571
07:41:18|3.5571
07:41:19|3.5571
07:41:21|3.5571
07:41:22|3.5571
07:41:23|3.5571
07:41:25|3.56456
07:41:25|3.56456
07:41:28|3.56456
07:41:29|3.56456
07:41:29|3.56456
07:41:32|3.56456
07:41:33|3.56456
07:41:33|3.56456
07:41:34|3.56456
07:41:35|3.56456
07:41:36|3.56456
07:41:38|3.55756
07:41:39|3.55756
07:41:39|3.55756
07:41:40|3.55756
07:41:42|3.55756
07:41:42|3.55756
07:41:43|3.55756
07:41:45|3.55756
07:41:45|3.55756
07:41:48|3.56445
07:41:48|3.56445
07:41:49|3.56445
07:41:50|3.56445
07:41:51|3.56445
07:41:52|3.56445
07:41:53|3.56445
07:41:54|3.56445
07:41:55|3.56445
07:41:56|3.56445
07:41:57|3.56445
07:41:58|3.56441
07:41:59|3.56441
07:42:00|3.56437
07:42:01|3.56437
07:42:02|3.56436
07:42:03|3.56436
07:42:04|3.56436
07:42:06|3.56436
07:42:07|3.56436
07:42:08|3.56436
07:42:09|3.56433
07:42:10|3.56433
07:42:11|3.55757
07:42:12|3.56436
07:42:13|3.56436
07:42:14|3.56436
07:42:15|3.56436
07:42:16|3.56436
07:42:17|3.56436
07:42:18|3.56436
07:42:19|3.56436
07:42:20|3.56445
07:42:22|3.56445
07:42:24|3.56445
07:42:25|3.56445
07:42:26|3.56445
07:42:27|3.56445
07:42:27|3.565
07:42:30|3.57073
07:42:31|3.57651
07:42:32|3.57236
07:42:33|3.57357
07:42:34|3.57357
07:42:35|3.57357
07:42:36|3.57357
07:42:38|3.57357
07:42:39|3.57357
07:42:39|3.57357
07:42:42|3.57357
07:42:42|3.57357
07:42:43|3.57357
07:42:44|3.57357
07:42:45|3.57357
07:42:46|3.57357
07:42:47|3.57357
07:42:48|3.57357
07:42:49|3.57357
07:42:50|3.57357
07:42:51|3.57357
07:42:52|3.57357
07:42:53|3.57357
07:42:54|3.57357
07:42:55|3.57357
07:42:56|3.57357
07:42:57|3.56323
07:42:58|3.56809
07:42:59|3.56809
07:43:00|3.56809
07:43:01|3.56809
07:43:02|3.56809
07:43:03|3.56809
07:43:04|3.56809
07:43:06|3.56805
07:43:07|3.56805
07:43:08|3.56805
07:43:09|3.56805
07:43:10|3.56805
07:43:11|3.56805
07:43:12|3.56805
07:43:13|3.56805
07:43:14|3.56805
07:43:15|3.56805
07:43:16|3.56805
07:43:17|3.56804
07:43:18|3.56804
07:43:19|3.56804
07:43:20|3.56804
07:43:21|3.56804
07:43:22|3.56804
07:43:24|3.56804
07:43:26|3.56804
07:43:27|3.56811
07:43:27|3.56811
07:43:28|3.56811
07:43:29|3.56811
07:43:32|3.56811
07:43:33|3.56811
07:43:34|3.56811
07:43:35|3.56811
07:43:36|3.56811
07:43:37|3.56811
07:43:38|3.56
07:43:39|3.56
07:43:40|3.56
07:43:41|3.56
07:43:42|3.56418
07:43:43|3.56
07:43:44|3.56
07:43:45|3.56
07:43:46|3.55972
07:43:47|3.55978
07:43:48|3.55978
07:43:49|3.55978
07:43:50|3.55978
07:43:51|3.55978
07:43:52|3.55978
07:43:53|3.55978
07:43:54|3.56397
07:43:55|3.55752
07:43:56|3.55752
07:43:57|3.55752
07:43:58|3.55752
07:43:59|3.55495
07:44:00|3.55495
07:44:01|3.5573
07:44:02|3.5573
07:44:03|3.5573
07:44:04|3.5573
07:44:05|3.5573
07:44:06|3.5573
07:44:07|3.5573
07:44:08|3.5573
07:44:10|3.5575
07:44:11|3.5575
07:44:12|3.55421
07:44:13|3.5536
07:44:14|3.5536
07:44:15|3.5536
07:44:16|3.5536
07:44:17|3.5536
07:44:18|3.5536
07:44:19|3.5536
07:44:20|3.5536
07:44:21|3.5536
07:44:21|3.553
07:44:24|3.553
07:44:24|3.55196
07:44:27|3.55249
07:44:28|3.55193
07:44:29|3.55121
07:44:31|3.55102
07:44:33|3.5467
07:44:33|3.54544
07:44:35|3.54544
07:44:36|3.54189
07:44:37|3.54189
07:44:38|3.54189
07:44:38|3.5499
07:44:40|3.5499
07:44:41|3.5499
07:44:41|3.5499
07:44:43|3.5499
07:44:43|3.5499
07:44:45|3.5499
07:44:45|3.5499
07:44:46|3.5499
07:44:47|3.5499
07:44:49|3.5499
07:44:50|3.5499
07:44:51|3.5499
07:44:53|3.55097
07:44:54|3.54
07:44:55|3.54
07:44:56|3.54
07:44:57|3.54
07:44:58|3.53
07:44:59|3.53
07:45:01|3.53818
07:45:02|3.53896
07:45:02|3.53896
07:45:03|3.53896
07:45:05|3.53896
07:45:05|3.53
07:45:07|3.53
07:45:08|3.53
07:45:09|3.53
07:45:10|3.53
07:45:11|3.53903
07:45:12|3.5455
07:45:13|3.5455
07:45:14|3.53772
07:45:14|3.53772
07:45:15|3.53772
07:45:17|3.53546
07:45:17|3.53546
07:45:19|3.53543
07:45:20|3.53543
07:45:21|3.54287
07:45:21|3.54287
07:45:23|3.54287
07:45:25|3.54287
07:45:26|3.54287
07:45:27|3.54287
07:45:28|3.54287
07:45:29|3.54287
07:45:30|3.54287
07:45:31|3.54287
07:45:32|3.54287
07:45:34|3.54287
07:45:35|3.54285
07:45:36|3.54286
07:45:38|3.542
07:45:39|3.54287
07:45:40|3.54287
07:45:41|3.54287
07:45:42|3.54287
07:45:44|3.54287
07:45:45|3.54287
07:45:46|3.54287
07:45:47|3.54591
07:45:48|3.5504
07:45:49|3.5504
07:45:50|3.5504
07:45:51|3.5504
07:45:52|3.5504
07:45:53|3.5504
07:45:54|3.5504
07:45:55|3.55515
07:45:56|3.55517
07:45:57|3.55594
07:45:58|3.55645
07:45:59|3.55645
07:46:00|3.55645
07:46:01|3.55645
07:46:02|3.55645
07:46:03|3.55709
07:46:04|3.55709
07:46:05|3.55709
07:46:06|3.56
07:46:07|3.56
07:46:08|3.56
07:46:09|3.5603
07:46:10|3.56066
07:46:11|3.56
07:46:12|3.56
07:46:13|3.56461
07:46:14|3.56461
07:46:15|3.56461
07:46:16|3.56461
07:46:17|3.56461
07:46:18|3.56461
07:46:19|3.565
07:46:20|3.56867
07:46:21|3.56953
07:46:22|3.56953
07:46:23|3.56953
07:46:24|3.56953
07:46:26|3.56953
07:46:28|3.56867
07:46:30|3.57157
07:46:30|3.5725
07:46:32|3.57157
07:46:33|3.57157
07:46:33|3.57157
07:46:34|3.57157
07:46:36|3.57623
07:46:37|3.57677
07:46:38|3.57677
07:46:39|3.57115
07:46:41|3.57115
07:46:41|3.57115
07:46:42|3.57427
07:46:43|3.57427
07:46:44|3.57427
07:46:45|3.57427
07:46:46|3.57295
07:46:48|3.57295
07:46:48|3.57295
07:46:49|3.57295
07:46:50|3.57295
07:46:51|3.57295
07:46:52|3.57295
07:46:53|3.57579
07:46:54|3.57579
07:46:55|3.56834
07:46:56|3.5758
07:46:57|3.5758
07:46:58|3.5758
07:46:59|3.5758
07:47:00|3.5758
07:47:01|3.5758
07:47:02|3.5758
07:47:03|3.5758
07:47:04|3.5758
07:47:05|3.5758
07:47:06|3.56544
07:47:07|3.56544
07:47:08|3.56544
07:47:09|3.56544
07:47:10|3.56203
07:47:12|3.56203
07:47:13|3.56203
07:47:14|3.56203
07:47:15|3.56203
07:47:16|3.56203
07:47:17|3.56203
07:47:18|3.56203
07:47:19|3.56203
07:47:20|3.56203
07:47:21|3.56203
07:47:22|3.56203
07:47:23|3.56203
07:47:24|3.56203
07:47:25|3.56203
07:47:27|3.57146
07:47:29|3.57146
07:47:31|3.57146
07:47:32|3.57146
07:47:33|3.57146
07:47:34|3.57146
07:47:35|3.57146
07:47:36|3.57146
07:47:37|3.57146
07:47:38|3.57497
07:47:39|3.57497
07:47:40|3.57497
07:47:41|3.57497
07:47:42|3.57497
07:47:43|3.57497
07:47:44|3.57493
07:47:45|3.57493
07:47:46|3.57493
07:47:47|3.57493
07:47:48|3.57493
07:47:50|3.57493
07:47:51|3.57493
07:47:52|3.57493
07:47:53|3.57493
07:47:54|3.57493
07:47:54|3.57493
07:47:56|3.57493
07:47:57|3.57493
07:47:58|3.57493
07:47:59|3.57493
07:48:00|3.57493
07:48:01|3.57493
07:48:02|3.57491
07:48:03|3.57491
07:48:04|3.57491
07:48:05|3.57491
07:48:06|3.57491
07:48:07|3.57491
07:48:08|3.57491
07:48:08|3.57491
07:48:10|3.56239
07:48:11|3.56239
07:48:12|3.56239
07:48:12|3.56239
07:48:14|3.56205
07:48:14|3.56205
07:48:16|3.56205
07:48:16|3.56205
07:48:18|3.56205
07:48:19|3.56205
07:48:19|3.56205
07:48:21|3.56205
07:48:22|3.561
07:48:23|3.561
07:48:24|3.55976
07:48:25|3.55976
07:48:26|3.55976
07:48:28|3.5616
07:48:29|3.5616
07:48:30|3.5616
07:48:31|3.5616
07:48:32|3.5616
07:48:34|3.55976
07:48:35|3.55976
07:48:36|3.55976
07:48:37|3.55976
07:48:38|3.55976
07:48:39|3.55976
07:48:40|3.55976
07:48:41|3.55976
07:48:42|3.55976
07:48:43|3.55976
07:48:44|3.55976
07:48:45|3.55976
07:48:47|3.55976
07:48:47|3.5598
07:48:48|3.5598
07:48:49|3.5598
07:48:50|3.57296
07:48:52|3.57296
07:48:52|3.57296
07:48:55|3.57296
07:48:55|3.57296
07:48:56|3.57296
07:48:57|3.57296
07:48:58|3.57296
07:48:59|3.57296
07:49:00|3.57296
07:49:01|3.55976
07:49:02|3.55976
07:49:03|3.55645
07:49:04|3.55163
07:49:05|3.55
07:49:06|3.54166
07:49:07|3.53735
07:49:08|3.54174
07:49:09|3.54174
07:49:10|3.53735
07:49:11|3.53392
07:49:12|3.53392
07:49:13|3.53392
07:49:15|3.53392
07:49:16|3.53392
07:49:17|3.54164
07:49:18|3.54164
07:49:19|3.52527
07:49:20|3.52
07:49:21|3.52914
07:49:22|3.52912
07:49:23|3.52
07:49:24|3.52
07:49:25|3.51694
07:49:26|3.51694
07:49:27|3.51646
07:49:29|3.51643
07:49:30|3.52014
07:49:31|3.52014
07:49:32|3.51
07:49:34|3.51796
07:49:35|3.51796
07:49:35|3.51
07:49:37|3.51
07:49:37|3.51
07:49:39|3.51
07:49:40|3.51
07:49:41|3.51
07:49:42|3.508
07:49:43|3.50489
07:49:43|3.50489
07:49:45|3.50489
07:49:45|3.51
07:49:46|3.51
07:49:48|3.5
07:49:49|3.5
07:49:49|3.5
07:49:51|3.50969
07:49:51|3.50969
07:49:54|3.50969
07:49:54|3.50969
07:49:55|3.5
07:49:56|3.5
07:49:57|3.50002
07:49:58|3.51416
07:49:59|3.50003
07:50:00|3.51908
07:50:02|3.50941
07:50:02|3.50941
07:50:05|3.50941
07:50:06|3.50941
07:50:06|3.50941
07:50:07|3.50941
07:50:09|3.50941
07:50:09|3.50941
07:50:10|3.51913
07:50:11|3.52647
07:50:13|3.53095
07:50:15|3.52028
07:50:15|3.52028
07:50:16|3.52014
07:50:17|3.51394
07:50:18|3.52802
07:50:19|3.52802
07:50:20|3.5277
07:50:21|3.51767
07:50:22|3.52805
07:50:24|3.52804
07:50:25|3.52804
07:50:26|3.52804
07:50:27|3.52804
07:50:28|3.52804
07:50:30|3.52804
07:50:31|3.5277
07:50:33|3.52616
07:50:35|3.53095
07:50:35|3.53095
07:50:37|3.53095
07:50:37|3.53095
07:50:38|3.53095
07:50:39|3.53095
07:50:41|3.53486
07:50:41|3.53486
07:50:42|3.53487
07:50:43|3.52746
07:50:44|3.52763
07:50:46|3.52763
07:50:46|3.52763
07:50:47|3.52763
07:50:48|3.52763
07:50:49|3.52763
07:50:50|3.52763
07:50:51|3.52763
07:50:52|3.52763
07:50:53|3.53115
07:50:54|3.52746
07:50:55|3.52746
07:50:57|3.52746
07:50:57|3.52746
07:50:58|3.52746
07:50:59|3.52746
07:51:00|3.52746
07:51:01|3.53284
07:51:02|3.53284
07:51:03|3.53284
07:51:04|3.53592
07:51:05|3.5362
07:51:06|3.5362
07:51:07|3.5362
07:51:08|3.52915
07:51:09|3.52374
07:51:10|3.52463
07:51:11|3.52463
07:51:13|3.52
07:51:14|3.52
07:51:15|3.52
07:51:16|3.52
07:51:17|3.51764
07:51:18|3.51644
07:51:19|3.5
07:51:20|3.5224
07:51:21|3.52134
07:51:22|3.52137
07:51:23|3.52137
07:51:24|3.51645
07:51:25|3.51606
07:51:26|3.51606
07:51:27|3.51606
07:51:28|3.51908
07:51:29|3.52343
07:51:30|3.51185
07:51:31|3.51608
07:51:32|3.51608
07:51:33|3.5198
07:51:34|3.52137
07:51:35|3.51621
07:51:36|3.51606
07:51:37|3.51606
07:51:38|3.51606
07:51:40|3.51606
07:51:41|3.51606
07:51:42|3.51606
07:51:43|3.51606
07:51:44|3.51606
07:51:45|3.51606
07:51:46|3.51606
07:51:47|3.51606
07:51:48|3.51606
07:51:49|3.51606
07:51:50|3.51898
07:51:51|3.51898
07:51:52|3.51898
07:51:53|3.51898
07:51:54|3.51898
07:51:55|3.51898
07:51:56|3.52186
07:51:57|3.52186
07:51:58|3.52186
07:51:59|3.52186
07:52:00|3.52186
07:52:01|3.52137
07:52:02|3.52428
07:52:03|3.52428
07:52:04|3.51874
07:52:05|3.5187
07:52:06|3.5187
07:52:07|3.5187
07:52:08|3.5187
07:52:10|3.51607
07:52:11|3.51607
07:52:12|3.51606
07:52:13|3.51606
07:52:14|3.51606
07:52:15|3.51606
07:52:16|3.51606
07:52:17|3.51606
07:52:18|3.51525
07:52:19|3.51525
07:52:20|3.51525
07:52:21|3.51525
07:52:22|3.5187
07:52:23|3.5187
07:52:24|3.5187
07:52:25|3.5187
07:52:26|3.5187
07:52:27|3.5187
07:52:28|3.5187
07:52:29|3.5187
07:52:30|3.51606
07:52:31|3.51606
07:52:32|3.51606
07:52:33|3.51606
07:52:35|3.51003
07:52:36|3.51869
07:52:38|3.51869
07:52:39|3.51869
07:52:40|3.51869
07:52:40|3.51869
07:52:43|3.515
07:52:43|3.50946
07:52:44|3.50946
07:52:45|3.5177
07:52:46|3.50821
07:52:47|3.50821
07:52:48|3.50821
07:52:50|3.51004
07:52:51|3.51764
07:52:51|3.51764
07:52:52|3.51764
07:52:54|3.51764
07:52:54|3.5038
07:52:56|3.5038
07:52:57|3.503
07:52:57|3.503
07:52:58|3.503
07:53:01|3.50214
07:53:02|3.50214
07:53:02|3.5
07:53:04|3.5
07:53:04|3.5
07:53:05|3.5
07:53:06|3.5
07:53:07|3.5
07:53:08|3.49895
07:53:09|3.49828
07:53:10|3.49803
07:53:11|3.49803
07:53:12|3.49803
07:53:13|3.49803
07:53:14|3.49895
07:53:15|3.49895
07:53:16|3.49895
07:53:17|3.50362
07:53:18|3.50362
07:53:19|3.50357
07:53:21|3.499
07:53:22|3.49795
07:53:23|3.4942
07:53:24|3.4942
07:53:25|3.4942
07:53:26|3.49414
07:53:27|3.4942
07:53:28|3.4942
07:53:29|3.4942
07:53:30|3.49392
07:53:31|3.49392
07:53:33|3.49382
07:53:35|3.49993
07:53:35|3.49993
07:53:37|3.49217
07:53:38|3.49355
07:53:39|3.49355
07:53:40|3.49355
07:53:42|3.49355
07:53:43|3.49355
07:53:44|3.49355
07:53:46|3.49355
07:53:47|3.486
07:53:48|3.486
07:53:49|3.48506
07:53:50|3.47333
07:53:52|3.47349
07:53:52|3.47349
07:53:53|3.47349
07:53:54|3.47349
07:53:55|3.47349
07:53:56|3.47349
07:53:57|3.4735
07:53:58|3.4735
07:53:59|3.4735
07:54:00|3.4735
07:54:02|3.4735
07:54:02|3.47079
07:54:03|3.47079
07:54:04|3.4735
07:54:05|3.4735
07:54:06|3.4735
07:54:07|3.48007
07:54:08|3.48007
07:54:09|3.47087
07:54:10|3.47087
07:54:11|3.47087
07:54:12|3.47087
07:54:13|3.47087
07:54:14|3.47087
07:54:15|3.47087
07:54:16|3.47087
07:54:17|3.47086
07:54:19|3.47086
07:54:19|3.46593
07:54:21|3.464
07:54:22|3.4763
07:54:23|3.46592
07:54:24|3.46592
07:54:25|3.46401
07:54:26|3.46401
07:54:27|3.4641
07:54:28|3.46401
07:54:29|3.46401
07:54:30|3.46009
07:54:31|3.46408
07:54:32|3.46408
07:54:34|3.46408
07:54:35|3.45811
07:54:35|3.45811
07:54:37|3.45811
07:54:38|3.46989
07:54:39|3.46
07:54:40|3.46
07:54:41|3.46986
07:54:42|3.46986
07:54:43|3.46885
07:54:44|3.46885
07:54:45|3.46885
07:54:46|3.46885
07:54:47|3.46885
07:54:49|3.4572
07:54:50|3.46885
07:54:51|3.46885
07:54:52|3.46885
07:54:53|3.46885
07:54:54|3.45733
07:54:55|3.45724
07:54:56|3.45724
07:54:57|3.45724
07:54:58|3.45724
07:54:58|3.46884
07:55:00|3.46884
07:55:01|3.46883
07:55:02|3.46884
07:55:03|3.46883
07:55:04|3.46883
07:55:05|3.46883
07:55:05|3.46883
07:55:07|3.46883
07:55:08|3.46883
07:55:09|3.46883
07:55:10|3.46883
07:55:11|3.47597
07:55:13|3.47782
07:55:14|3.47782
07:55:14|3.47782
07:55:16|3.47782
07:55:16|3.47782
07:55:17|3.47782
07:55:19|3.47782
07:55:19|3.477
07:55:22|3.477
07:55:22|3.46883
07:55:23|3.46898
07:55:24|3.47626
07:55:25|3.47806
07:55:26|3.48064
07:55:27|3.48381
07:55:28|3.48815
07:55:29|3.48815
07:55:30|3.48815
07:55:31|3.48815
07:55:33|3.48815
07:55:35|3.47557
07:55:37|3.47557
07:55:38|3.47559
07:55:38|3.47559
07:55:40|3.47559
07:55:41|3.48
07:55:42|3.48287
07:55:44|3.48287
07:55:46|3.48287
07:55:47|3.48287
07:55:48|3.47562
07:55:49|3.48287
07:55:50|3.48287
07:55:51|3.48287
07:55:52|3.48287
07:55:53|3.48287
07:55:54|3.48287
07:55:55|3.48287
07:55:56|3.48287
07:55:57|3.48287
07:55:58|3.48287
07:55:59|3.48287
07:56:00|3.48287
07:56:01|3.48287
07:56:02|3.48005
07:56:04|3.48879
07:56:05|3.48152
07:56:06|3.48152
07:56:07|3.4815
07:56:08|3.48878
07:56:09|3.48151
07:56:09|3.4815
07:56:10|3.48872
07:56:12|3.48872
07:56:13|3.48872
07:56:13|3.48872
07:56:15|3.48878
07:56:16|3.48883
07:56:16|3.48287
07:56:17|3.48287
07:56:19|3.48287
07:56:20|3.48287
07:56:20|3.48287
07:56:21|3.48287
07:56:23|3.48934
07:56:24|3.48473
07:56:25|3.48473
07:56:26|3.48287
07:56:27|3.48287
07:56:28|3.48287
07:56:29|3.48287
07:56:30|3.48287
07:56:31|3.48287
07:56:32|3.48153
07:56:33|3.48153
07:56:34|3.48944
07:56:35|3.48944
07:56:35|3.49006
07:56:38|3.49006
07:56:39|3.48746
07:56:41|3.48746
07:56:42|3.48746
07:56:43|3.48746
07:56:44|3.48746
07:56:45|3.48746
07:56:46|3.49131
07:56:47|3.49654
07:56:48|3.49654
07:56:49|3.49654
07:56:50|3.49654
07:56:51|3.49654
07:56:52|3.49654
07:56:53|3.49654
07:56:54|3.49654
07:56:55|3.49698
07:56:56|3.49698
07:56:57|3.49698
07:56:58|3.49698
07:57:00|3.4971
07:57:01|3.49763
07:57:03|3.49953
07:57:04|3.50055
07:57:05|3.50056
07:57:06|3.50299
07:57:06|3.50299
07:57:08|3.50299
07:57:09|3.5
07:57:10|3.5
07:57:11|3.50346
07:57:12|3.50346
07:57:12|3.50346
07:57:13|3.50346
07:57:15|3.50083
07:57:16|3.50083
07:57:17|3.50083
07:57:18|3.50083
07:57:19|3.50354
07:57:20|3.50354
07:57:21|3.50354
07:57:22|3.50374
07:57:23|3.50374
07:57:23|3.50481
07:57:25|3.50083
07:57:25|3.50083
07:57:26|3.50083
07:57:28|3.50083
07:57:29|3.51521
07:57:30|3.51521
07:57:30|3.5074
07:57:31|3.5074
07:57:33|3.5074
07:57:34|3.5074
07:57:35|3.5074
07:57:37|3.503
07:57:38|3.503
07:57:39|3.503
07:57:39|3.503
07:57:42|3.50739
07:57:43|3.50739
07:57:44|3.50301
07:57:46|3.50301
07:57:47|3.50301
07:57:49|3.50301
07:57:49|3.50301
07:57:50|3.50301
07:57:51|3.50301
07:57:53|3.50301
07:57:54|3.50301
07:57:55|3.50301
07:57:55|3.50301
07:57:57|3.50303
07:57:57|3.50303
07:57:58|3.50303
07:58:00|3.50303
07:58:00|3.50301
07:58:02|3.50301
07:58:03|3.50301
07:58:04|3.50301
07:58:04|3.50301
07:58:05|3.50301
07:58:08|3.50301
07:58:08|3.508
07:58:09|3.5033
07:58:10|3.5033
07:58:11|3.5033
07:58:12|3.5033
07:58:13|3.51506
07:58:14|3.51506
07:58:15|3.51506
07:58:16|3.50309
07:58:17|3.50309
07:58:18|3.50309
07:58:20|3.50331
07:58:21|3.50331
07:58:22|3.50336
07:58:23|3.50336
07:58:24|3.50336
07:58:26|3.50336
07:58:27|3.50336
07:58:29|3.50334
07:58:29|3.50334
07:58:30|3.52435
07:58:32|3.52435
07:58:33|3.52435
07:58:34|3.52463
07:58:34|3.52463
07:58:35|3.52
07:58:38|3.52435
07:58:39|3.52462
07:58:40|3.51443
07:58:42|3.51441
07:58:43|3.52435
07:58:44|3.52435
07:58:45|3.52435
07:58:46|3.52435
07:58:47|3.52435
07:58:48|3.52435
07:58:49|3.52435
07:58:50|3.52501
07:58:51|3.52501
07:58:52|3.52501
07:58:53|3.52562
07:58:54|3.52078
07:58:56|3.528
07:58:57|3.528
07:58:57|3.528
07:58:59|3.528
07:59:00|3.528
07:59:01|3.528
07:59:02|3.52138
07:59:02|3.52138
07:59:03|3.52138
07:59:04|3.52138
07:59:06|3.52138
07:59:06|3.52797
07:59:07|3.52797
07:59:08|3.52
07:59:09|3.52
07:59:11|3.52
07:59:12|3.52
07:59:12|3.52
07:59:13|3.52793
07:59:15|3.52793
07:59:15|3.52793
07:59:17|3.52793
07:59:17|3.52793
07:59:19|3.52793
07:59:20|3.52793
07:59:20|3.52793
07:59:21|3.52793
07:59:23|3.52794
07:59:23|3.52805
07:59:25|3.5282
07:59:25|3.52904
07:59:26|3.53486
07:59:28|3.535
07:59:29|3.53563
07:59:30|3.53563
07:59:30|3.53621
07:59:31|3.53621
07:59:32|3.53625
07:59:33|3.53634
07:59:36|3.54
07:59:36|3.54
07:59:38|3.54
07:59:40|3.53685
07:59:42|3.54
07:59:43|3.53686
07:59:44|3.53686
07:59:45|3.53687
07:59:46|3.53687
07:59:47|3.53687
07:59:48|3.54
07:59:49|3.54
07:59:50|3.54
07:59:51|3.53687
07:59:52|3.53687
07:59:53|3.54
07:59:54|3.54
07:59:55|3.54
07:59:56|3.54
07:59:57|3.54
07:59:58|3.54
07:59:59|3.54183
08:00:00|3.54
08:00:02|3.55
08:00:03|3.53852
08:00:04|3.53852
08:00:05|3.53852
08:00:06|3.53852
08:00:06|3.53852
08:00:09|3.53852
08:00:09|3.53852
08:00:10|3.53852
08:00:11|3.53852
08:00:14|3.53852
08:00:14|3.53852
08:00:15|3.53852
08:00:16|3.53538
08:00:17|3.53538
08:00:18|3.53538
08:00:19|3.53538
08:00:20|3.53538
08:00:21|3.53582
08:00:23|3.53582
08:00:24|3.53999
08:00:25|3.53999
08:00:26|3.53852
08:00:27|3.53852
08:00:28|3.53852
08:00:29|3.53852
08:00:30|3.537
08:00:31|3.535
08:00:32|3.52986
08:00:33|3.52948
08:00:34|3.5369
08:00:35|3.5369
08:00:36|3.5369
08:00:37|3.52948
08:00:38|3.52948
08:00:40|3.525
08:00:41|3.525
08:00:42|3.53734
08:00:44|3.53734
08:00:46|3.52876
08:00:46|3.52876
08:00:48|3.52876
08:00:50|3.52876
08:00:50|3.52699
08:00:53|3.53
08:00:53|3.5269
08:00:54|3.5269
08:00:55|3.52784
08:00:56|3.52784
08:00:57|3.52784
08:00:58|3.52784
08:00:59|3.52392
08:01:00|3.52341
08:01:02|3.5212
08:01:03|3.51693
08:01:04|3.5243
08:01:05|3.51223
08:01:06|3.52805
08:01:07|3.52784
08:01:08|3.52784
08:01:09|3.52785
08:01:10|3.52785
08:01:11|3.5221
08:01:12|3.5221
08:01:13|3.52211
08:01:14|3.52211
08:01:15|3.52211
08:01:16|3.52211
08:01:17|3.52211
08:01:18|3.52211
08:01:19|3.52211
08:01:20|3.52211
08:01:21|3.52801
08:01:22|3.528
08:01:23|3.528
08:01:24|3.528
08:01:25|3.528
08:01:26|3.528
08:01:27|3.528
08:01:28|3.528
08:01:29|3.528
08:01:30|3.52801
08:01:31|3.52997
08:01:32|3.53161
08:01:33|3.53161
08:01:34|3.53161
08:01:35|3.53247
08:01:36|3.53247
08:01:37|3.53247
08:01:38|3.528
08:01:39|3.528
08:01:41|3.528
08:01:42|3.528
08:01:44|3.528
08:01:44|3.528
08:01:46|3.528
08:01:47|3.528
08:01:48|3.528
08:01:50|3.528
08:01:51|3.528
08:01:52|3.528
08:01:53|3.528
08:01:54|3.528
08:01:55|3.528
08:01:57|3.53
08:01:59|3.53
08:02:00|3.53
08:02:00|3.53
08:02:02|3.52577
08:02:04|3.52577
08:02:04|3.52577
08:02:05|3.52577
08:02:07|3.52577
08:02:07|3.52577
08:02:08|3.52577
08:02:10|3.52577
08:02:10|3.52577
08:02:11|3.52577
08:02:12|3.52577
08:02:13|3.52577
08:02:14|3.52577
08:02:15|3.52436
08:02:16|3.52436
08:02:17|3.52436
08:02:18|3.52436
08:02:19|3.52436
08:02:20|3.52436
08:02:21|3.52436
08:02:22|3.52436
08:02:23|3.52436
08:02:24|3.52434
08:02:25|3.52434
08:02:26|3.52434
08:02:27|3.52434
08:02:28|3.52434
08:02:29|3.52434
08:02:30|3.51777
08:02:31|3.51777
08:02:32|3.51777
08:02:34|3.51766
08:02:34|3.51461
08:02:35|3.51461
08:02:36|3.51461
08:02:37|3.5215
08:02:38|3.5215
08:02:39|3.50946
08:02:40|3.508
08:02:42|3.508
08:02:43|3.508
08:02:45|3.50527
08:02:46|3.51826
08:02:47|3.49689
08:02:49|3.49689
08:02:50|3.48088
08:02:51|3.48088
08:02:52|3.48651
08:02:53|3.48651
08:02:54|3.48651
08:02:55|3.49808
08:02:56|3.49808
08:02:58|3.48683
08:02:59|3.48681
08:03:00|3.49
08:03:00|3.49
08:03:02|3.48683
08:03:03|3.48683
08:03:05|3.48683
08:03:05|3.48683
08:03:06|3.48683
08:03:08|3.48683
08:03:08|3.49
08:03:09|3.49
08:03:10|3.49
08:03:13|3.49
08:03:13|3.49
08:03:15|3.49
08:03:16|3.49
08:03:17|3.49
08:03:18|3.49559
08:03:19|3.49775
08:03:20|3.49013
08:03:21|3.49013
08:03:22|3.49559
08:03:23|3.49559
08:03:24|3.49559
08:03:25|3.49559
08:03:26|3.49559
08:03:27|3.4864
08:03:28|3.4864
08:03:29|3.49
08:03:30|3.49728
08:03:31|3.49728
08:03:32|3.49728
08:03:33|3.50051
08:03:34|3.50051
08:03:35|3.50051
08:03:36|3.50051
08:03:37|3.50051
08:03:38|3.50051
08:03:39|3.50051
08:03:40|3.48589
08:03:41|3.4847
08:03:43|3.50182
08:03:44|3.50182
08:03:46|3.50631
08:03:48|3.50631
08:03:49|3.50631
08:03:50|3.50631
08:03:51|3.50631
08:03:53|3.50883
08:03:54|3.50883
08:03:55|3.50631
08:03:55|3.50631
08:03:57|3.50631
08:03:58|3.50631
08:03:59|3.50631
08:04:00|3.50631
08:04:01|3.50631
08:04:02|3.50051
08:04:03|3.50051
08:04:05|3.5
08:04:05|3.5
08:04:07|3.5
08:04:07|3.5
08:04:09|3.5
08:04:09|3.5
08:04:10|3.51
08:04:11|3.51003
08:04:12|3.51078
08:04:13|3.51078
08:04:14|3.51078
08:04:15|3.50631
08:04:16|3.50631
08:04:17|3.50631
08:04:19|3.51406
08:04:20|3.51416
08:04:21|3.51416
08:04:22|3.51416
08:04:23|3.51416
08:04:24|3.5153
08:04:25|3.5153
08:04:26|3.51694
08:04:27|3.51722
08:04:28|3.51722
08:04:29|3.51722
08:04:30|3.51722
08:04:31|3.51724
08:04:32|3.51724
08:04:33|3.51724
08:04:34|3.51724
08:04:35|3.51724
08:04:36|3.5177
08:04:37|3.51827
08:04:38|3.51908
08:04:39|3.51724
08:04:40|3.51724
08:04:41|3.51724
08:04:43|3.51724
08:04:45|3.51724
08:04:47|3.52996
08:04:48|3.518
08:04:50|3.518
08:04:51|3.518
08:04:52|3.52465
08:04:54|3.52996
08:04:54|3.52996
08:04:56|3.52996
08:04:57|3.52996
08:04:57|3.52996
08:04:59|3.52996
08:04:59|3.52996
08:05:02|3.52996
08:05:02|3.52996
08:05:03|3.51972
08:05:04|3.51972
08:05:05|3.51972
08:05:06|3.51972
08:05:07|3.51972
08:05:08|3.52176
08:05:10|3.52176
08:05:10|3.52176
08:05:11|3.52176
08:05:12|3.52176
08:05:13|3.52176
08:05:14|3.52426
08:05:15|3.52426
08:05:16|3.52426
08:05:17|3.52426
08:05:19|3.52426
08:05:19|3.52
08:05:20|3.52
08:05:21|3.52426
08:05:23|3.52426
08:05:23|3.52054
08:05:24|3.52054
08:05:26|3.52
08:05:27|3.52
08:05:28|3.52
08:05:29|3.52
08:05:30|3.52
08:05:31|3.52
08:05:32|3.52
08:05:33|3.52001
08:05:34|3.52001
08:05:35|3.52001
08:05:36|3.52001
08:05:37|3.52001
08:05:38|3.52001
08:05:39|3.52001
08:05:40|3.52001
08:05:41|3.52001
08:05:42|3.52482
08:05:44|3.52482
08:05:46|3.52665
08:05:46|3.52665
08:05:49|3.52665
08:05:49|3.52665
08:05:51|3.52665
08:05:52|3.52665
08:05:53|3.52
08:05:54|3.52479
08:05:55|3.52479
08:05:55|3.52479
08:05:56|3.52479
08:05:58|3.52479
08:05:58|3.52479
08:05:59|3.52477
08:06:00|3.52477
08:06:01|3.52482
08:06:03|3.52482
08:06:03|3.52482
08:06:04|3.52482
08:06:05|3.52482
08:06:06|3.52482
08:06:08|3.52819
08:06:09|3.52819
08:06:09|3.52477
08:06:10|3.52477
08:06:11|3.52477
08:06:12|3.52477
08:06:13|3.52477
08:06:14|3.52477
08:06:15|3.52819
08:06:17|3.52819
08:06:18|3.52819
08:06:19|3.52819
08:06:20|3.52819
08:06:21|3.52819
08:06:22|3.52819
08:06:23|3.52819
08:06:24|3.52819
08:06:25|3.52819
08:06:26|3.52819
08:06:27|3.52819
08:06:28|3.52819
08:06:29|3.52819
08:06:30|3.52818
08:06:31|3.52818
08:06:32|3.52426
08:06:33|3.52301
08:06:34|3.52301
08:06:35|3.52301
08:06:36|3.52301
08:06:37|3.52301
08:06:38|3.52301
08:06:39|3.52301
08:06:40|3.52301
08:06:41|3.52301
08:06:42|3.52301
08:06:43|3.52301
08:06:45|3.52301
08:06:47|3.52
08:06:48|3.52
08:06:48|3.52
08:06:49|3.52
08:06:52|3.51592
08:06:53|3.51592
08:06:54|3.51592
08:06:55|3.51592
08:06:56|3.51592
08:06:57|3.51592
08:06:59|3.51162
08:07:00|3.51162
08:07:01|3.51162
08:07:03|3.51162
08:07:04|3.51482
08:07:05|3.51482
08:07:06|3.51482
08:07:07|3.51482
08:07:08|3.51482
08:07:09|3.51025
08:07:10|3.51023
08:07:11|3.51023
08:07:12|3.51023
08:07:13|3.51023
08:07:14|3.51023
08:07:15|3.50946
08:07:16|3.50946
08:07:17|3.503
08:07:18|3.503
08:07:20|3.503
08:07:21|3.503
08:07:22|3.503
08:07:23|3.50268
08:07:24|3.5
08:07:25|3.5
08:07:26|3.5
08:07:27|3.49648
08:07:28|3.49548
08:07:29|3.49548
08:07:30|3.49548
08:07:31|3.50046
08:07:32|3.50046
08:07:33|3.50046
08:07:34|3.50046
08:07:35|3.50046
08:07:36|3.4942
08:07:36|3.4942
08:07:38|3.4942
08:07:39|3.4942
08:07:40|3.49
08:07:41|3.49
08:07:42|3.49
08:07:43|3.49
08:07:45|3.49
08:07:46|3.49
08:07:48|3.49
08:07:48|3.49
08:07:50|3.49
08:07:51|3.48469
08:07:53|3.48469
08:07:54|3.48469
08:07:55|3.48469
08:07:56|3.48469
08:07:57|3.48469
08:07:58|3.48469
08:08:00|3.48469
08:08:01|3.48469
08:08:02|3.48469
08:08:03|3.48469
08:08:04|3.4847
08:08:05|3.4847
08:08:06|3.4847
08:08:07|3.4847
08:08:08|3.49
08:08:09|3.49
08:08:10|3.4847
08:08:11|3.4847
08:08:12|3.4847
08:08:13|3.48241
08:08:14|3.4815
08:08:15|3.4815
08:08:16|3.48
08:08:17|3.47805
08:08:18|3.47805
08:08:19|3.47805
08:08:20|3.47805
08:08:21|3.47805
08:08:22|3.47805
08:08:23|3.47805
08:08:24|3.47805
08:08:25|3.47805
08:08:26|3.47805
08:08:27|3.47805
08:08:28|3.47805
08:08:29|3.47756
08:08:30|3.47424
08:08:31|3.47424
08:08:32|3.47805
08:08:33|3.47424
08:08:34|3.47424
08:08:35|3.47424
08:08:36|3.48394
08:08:37|3.48394
08:08:38|3.47302
08:08:39|3.4709
08:08:40|3.46751
08:08:41|3.46511
08:08:42|3.47
08:08:43|3.47
08:08:44|3.47
08:08:45|3.47
08:08:46|3.47
08:08:48|3.46511
08:08:50|3.465
08:08:50|3.46995
08:08:52|3.46204
08:08:53|3.46046
08:08:54|3.46046
08:08:56|3.46996
08:08:56|3.46996
08:08:58|3.46996
08:08:59|3.46046
08:08:59|3.46046
08:09:01|3.45805
08:09:02|3.45681
08:09:03|3.45681
08:09:04|3.45681
08:09:05|3.45537
08:09:06|3.45537
08:09:07|3.45537
08:09:08|3.45537
08:09:09|3.45537
08:09:10|3.45537
08:09:11|3.45537
08:09:12|3.45536
08:09:14|3.45537
08:09:15|3.45537
08:09:17|3.45133
08:09:17|3.4568
08:09:18|3.4568
08:09:20|3.45681
08:09:20|3.45681
08:09:21|3.45681
08:09:22|3.45073
08:09:23|3.45073
08:09:25|3.46203
08:09:26|3.46203
08:09:27|3.46203
08:09:28|3.46203
08:09:28|3.46203
08:09:29|3.45071
08:09:30|3.45073
08:09:31|3.46201
08:09:32|3.46201
08:09:34|3.4476
08:09:34|3.44759
08:09:35|3.45
08:09:37|3.45
08:09:38|3.45
08:09:38|3.46
08:09:39|3.46
08:09:40|3.46
08:09:41|3.46
08:09:43|3.44444
08:09:44|3.44294
08:09:45|3.4429
08:09:46|3.4429
08:09:48|3.4429
08:09:49|3.4429
08:09:50|3.4429
08:09:51|3.4429
08:09:52|3.4429
08:09:53|3.44639
08:09:54|3.44633
08:09:55|3.44633
08:09:56|3.44633
08:09:57|3.44633
08:09:59|3.44193
08:10:00|3.44193
08:10:02|3.45936
08:10:03|3.44979
08:10:04|3.44979
08:10:05|3.44982
08:10:06|3.45839
08:10:06|3.45839
08:10:08|3.45997
08:10:08|3.46
08:10:10|3.46
08:10:11|3.45006
08:10:12|3.45006
08:10:13|3.45006
08:10:13|3.45405
08:10:15|3.45405
08:10:15|3.45999
08:10:17|3.45999
08:10:18|3.45999
08:10:19|3.44979
08:10:20|3.46
08:10:21|3.46
08:10:21|3.46
08:10:22|3.46
08:10:24|3.46
08:10:24|3.46
08:10:26|3.46
08:10:27|3.46
08:10:28|3.46
08:10:29|3.46
08:10:30|3.46
08:10:31|3.46
08:10:31|3.46
08:10:33|3.46
08:10:34|3.46
08:10:35|3.46
08:10:36|3.46
08:10:36|3.45829
08:10:38|3.45829
08:10:39|3.45829
08:10:40|3.45829
08:10:40|3.45829
08:10:42|3.45829
08:10:43|3.45999
08:10:44|3.46
08:10:46|3.46
08:10:46|3.46
08:10:49|3.46
08:10:50|3.46
08:10:51|3.45361
08:10:53|3.44638
08:10:54|3.44638
08:10:55|3.44638
08:10:56|3.45104
08:10:58|3.45104
08:10:59|3.45104
08:11:00|3.45104
08:11:00|3.45362
08:11:02|3.45361
08:11:03|3.44997
08:11:04|3.44997
08:11:05|3.44997
08:11:06|3.44997
08:11:07|3.44997
08:11:07|3.44997
08:11:10|3.45104
08:11:10|3.45104
08:11:11|3.44997
08:11:12|3.45722
08:11:13|3.45722
08:11:14|3.45722
08:11:15|3.45722
08:11:16|3.45722
08:11:17|3.44924
08:11:18|3.44924
08:11:19|3.44924
08:11:20|3.44924
08:11:21|3.44924
08:11:22|3.44924
08:11:24|3.44924
08:11:25|3.44924
08:11:26|3.44926
08:11:27|3.44926
08:11:28|3.44926
08:11:29|3.44926
08:11:30|3.44926
08:11:31|3.45001
08:11:32|3.45001
08:11:33|3.45001
08:11:34|3.45001
08:11:35|3.44926
08:11:36|3.44926
08:11:37|3.44926
08:11:38|3.44926
08:11:39|3.44926
08:11:40|3.44926
08:11:41|3.45279
08:11:42|3.45279
08:11:43|3.45279
08:11:44|3.45279
08:11:45|3.45279
08:11:46|3.45279
08:11:47|3.45279
08:11:48|3.45
08:11:50|3.45
08:11:52|3.45
08:11:53|3.45
08:11:54|3.45
08:11:55|3.45726
08:11:56|3.45726
08:11:58|3.45726
08:11:58|3.45726
08:12:00|3.45726
08:12:01|3.45726
08:12:02|3.45726
08:12:03|3.45726
08:12:04|3.45726
08:12:04|3.45726
08:12:06|3.45726
08:12:08|3.45005
08:12:08|3.45005
08:12:10|3.45004
08:12:11|3.45004
08:12:12|3.45004
08:12:14|3.45004
08:12:14|3.45005
08:12:15|3.45005
08:12:16|3.45005
08:12:17|3.45005
08:12:18|3.45005
08:12:19|3.45005
08:12:20|3.45005
08:12:21|3.45004
08:12:22|3.45004
08:12:24|3.45004
08:12:24|3.45004
08:12:25|3.45559
08:12:26|3.45559
08:12:27|3.45559
08:12:28|3.452
08:12:30|3.45554
08:12:31|3.45554
08:12:32|3.45554
08:12:33|3.45
08:12:34|3.44924
08:12:35|3.44924
08:12:36|3.44924
08:12:37|3.44842
08:12:38|3.44842
08:12:39|3.44842
08:12:40|3.44842
08:12:41|3.44842
08:12:42|3.44842
08:12:43|3.44842
08:12:44|3.44842
08:12:45|3.44842
08:12:46|3.44842
08:12:47|3.44842
08:12:48|3.44924
08:12:49|3.44924
08:12:51|3.44924
08:12:53|3.45545
08:12:53|3.45545
08:12:55|3.45545
08:12:55|3.45545
08:12:57|3.45545
08:12:57|3.445
08:12:59|3.445
08:12:59|3.445
08:13:02|3.445
08:13:03|3.445
08:13:03|3.44615
08:13:05|3.4405
08:13:06|3.4405
08:13:07|3.43892
08:13:08|3.43892
08:13:09|3.43892
08:13:10|3.44169
08:13:11|3.44169
08:13:12|3.44169
08:13:13|3.44169
08:13:14|3.44169
08:13:15|3.4369
08:13:16|3.44169
08:13:17|3.44169
08:13:18|3.44169
08:13:19|3.44169
08:13:20|3.4369
08:13:21|3.44169
08:13:22|3.44169
08:13:23|3.44323
08:13:24|3.44323
08:13:25|3.44323
08:13:26|3.44323
08:13:27|3.44323
08:13:28|3.44323
08:13:29|3.44323
08:13:30|3.43599
08:13:31|3.43599
08:13:32|3.43599
08:13:33|3.43599
08:13:34|3.435
08:13:35|3.435
08:13:36|3.435
08:13:37|3.43466
08:13:38|3.43466
08:13:39|3.43466
08:13:40|3.43466
08:13:41|3.43524
08:13:42|3.43524
08:13:43|3.43524
08:13:44|3.43524
08:13:45|3.43868
08:13:46|3.44327
08:13:47|3.45351
08:13:48|3.44978
08:13:49|3.44978
08:13:50|3.44978
08:13:52|3.44978
08:13:53|3.45446
08:13:55|3.45446
08:13:56|3.45545
08:13:58|3.45545
08:13:58|3.45545
08:13:59|3.45545
08:14:01|3.44978
08:14:01|3.44978
08:14:02|3.44978
08:14:03|3.44978
08:14:05|3.45583
08:14:05|3.4603
08:14:07|3.4603
08:14:08|3.4603
08:14:10|3.4555
08:14:11|3.46071
08:14:11|3.46085
08:14:12|3.46085
08:14:14|3.4603
08:14:15|3.43921
08:14:16|3.45452
08:14:17|3.45757
08:14:18|3.45757
08:14:19|3.45757
08:14:20|3.45757
08:14:21|3.45583
08:14:22|3.45
08:14:23|3.43759
08:14:24|3.43758
08:14:25|3.44216
08:14:25|3.42024
08:14:27|3.42024
08:14:28|3.44185
08:14:29|3.42068
08:14:30|3.42068
08:14:31|3.42024
08:14:32|3.42024
08:14:33|3.43385
08:14:35|3.43385
08:14:35|3.43386
08:14:36|3.43373
08:14:38|3.43373
08:14:39|3.42319
08:14:39|3.43002
08:14:41|3.43002
08:14:41|3.43002
08:14:42|3.43385
08:14:43|3.43385
08:14:44|3.43487
08:14:46|3.43487
08:14:46|3.43487
08:14:48|3.43487
08:14:49|3.43487
08:14:50|3.43482
08:14:51|3.43482
08:14:53|3.43482
08:14:54|3.43521
08:14:56|3.43545
08:14:58|3.44024
08:14:58|3.44185
08:15:00|3.44285
08:15:01|3.44285
08:15:02|3.44285
08:15:03|3.44285
08:15:05|3.44195
08:15:06|3.44195
08:15:07|3.44195
08:15:08|3.44436
08:15:10|3.44532
08:15:10|3.44536
08:15:11|3.44185
08:15:12|3.44185
08:15:13|3.44588
08:15:14|3.44588
08:15:15|3.44536
08:15:16|3.44536
08:15:18|3.44536
08:15:19|3.44536
08:15:20|3.44536
08:15:21|3.44536
08:15:21|3.44536
08:15:23|3.43343
08:15:23|3.43021
08:15:26|3.43021
08:15:27|3.43021
08:15:27|3.43021
08:15:28|3.43006
08:15:29|3.42651
08:15:30|3.42346
08:15:31|3.42286
08:15:33|3.42272
08:15:33|3.4257
08:15:34|3.4257
08:15:35|3.42571
08:15:36|3.4257
08:15:37|3.42571
08:15:38|3.42571
08:15:39|3.42571
08:15:40|3.4257
08:15:41|3.42346
08:15:42|3.42346
08:15:43|3.42
08:15:44|3.42
08:15:45|3.4178
08:15:46|3.42
08:15:47|3.41614
08:15:48|3.41614
08:15:49|3.41614
08:15:50|3.41999
08:15:51|3.41692
08:15:53|3.41691
08:15:55|3.41269
08:15:55|3.41692
08:15:57|3.41691
08:15:59|3.41691
08:15:59|3.4171
08:16:01|3.41691
08:16:01|3.41644
08:16:03|3.41255
08:16:04|3.41693
08:16:04|3.41693
08:16:05|3.41214
08:16:06|3.41634
08:16:07|3.412
08:16:08|3.41181
08:16:09|3.41634
08:16:11|3.41633
08:16:12|3.40816
08:16:13|3.40614
08:16:15|3.41297
08:16:15|3.41144
08:16:16|3.40428
08:16:17|3.40604
08:16:18|3.40513
08:16:19|3.40514
08:16:20|3.40514
08:16:21|3.40428
08:16:23|3.40428
08:16:23|3.40401
08:16:24|3.4038
08:16:25|3.40278
08:16:26|3.40278
08:16:27|3.40394
08:16:28|3.40278
08:16:29|3.40278
08:16:30|3.40513
08:16:31|3.40513
08:16:32|3.40465
08:16:33|3.40465
08:16:34|3.40278
08:16:35|3.401
08:16:36|3.401
08:16:37|3.40278
08:16:38|3.40278
08:16:40|3.39677
08:16:41|3.4
08:16:42|3.4
08:16:43|3.39597
08:16:44|3.39522
08:16:45|3.39999
08:16:46|3.39999
08:16:47|3.39676
08:16:48|3.395
08:16:49|3.395
08:16:50|3.39328
08:16:51|3.39664
08:16:52|3.39837
08:16:53|3.39664
08:16:55|3.39664
08:16:56|3.39664
08:16:58|3.39664
08:17:00|3.39664
08:17:01|3.39664
08:17:01|3.3932
08:17:03|3.39214
08:17:03|3.39214
08:17:04|3.3922
08:17:05|3.39214
08:17:07|3.39168
08:17:08|3.39168
08:17:09|3.39168
08:17:10|3.38858
08:17:11|3.38858
08:17:13|3.38858
08:17:14|3.38795
08:17:15|3.38994
08:17:16|3.38972
08:17:17|3.38787
08:17:18|3.38769
08:17:19|3.38649
08:17:20|3.38649
08:17:20|3.38973
08:17:22|3.38973
08:17:23|3.38973
08:17:24|3.38973
08:17:26|3.39
08:17:27|3.38973
08:17:27|3.38973
08:17:29|3.39332
08:17:29|3.39453
08:17:31|3.39453
08:17:32|3.39453
08:17:32|3.39453
08:17:33|3.39663
08:17:34|3.39663
08:17:36|3.39453
08:17:36|3.38978
08:17:38|3.39453
08:17:38|3.39453
08:17:39|3.39664
08:17:40|3.39
08:17:42|3.39
08:17:42|3.39
08:17:43|3.39
08:17:44|3.38979
08:17:45|3.38979
08:17:46|3.38979
08:17:48|3.38979
08:17:48|3.39453
08:17:49|3.38973
08:17:50|3.388
08:17:52|3.388
08:17:53|3.388
08:17:54|3.388
08:17:56|3.388
08:17:57|3.38563
08:17:59|3.388
08:17:59|3.388
08:18:02|3.38562
08:18:03|3.388
08:18:04|3.388
08:18:05|3.388
08:18:05|3.38998
08:18:07|3.38801
08:18:08|3.38223
08:18:09|3.39453
08:18:10|3.388
08:18:10|3.388
08:18:12|3.38
08:18:12|3.38
08:18:14|3.38
08:18:15|3.38
08:18:15|3.37927
08:18:17|3.37928
08:18:18|3.37928
08:18:18|3.37928
08:18:19|3.37928
08:18:20|3.37544
08:18:21|3.37544
08:18:23|3.37928
08:18:23|3.37928
08:18:25|3.37928
08:18:26|3.37928
08:18:27|3.37928
08:18:27|3.37928
08:18:29|3.37501
08:18:29|3.37501
08:18:31|3.37501
08:18:32|3.37928
08:18:32|3.37928
08:18:33|3.37928
08:18:35|3.37252
08:18:36|3.371
08:18:36|3.35489
08:18:37|3.37494
08:18:38|3.37494
08:18:39|3.37494
08:18:40|3.37494
08:18:42|3.36836
08:18:42|3.35586
08:18:43|3.35586
08:18:44|3.35586
08:18:45|3.35194
08:18:46|3.35488
08:18:49|3.36901
08:18:49|3.36901
08:18:50|3.36901
08:18:51|3.35065
08:18:52|3.35065
08:18:53|3.3508
08:18:55|3.35064
08:18:56|3.35064
08:18:57|3.35488
08:18:59|3.34999
08:19:00|3.36366
08:19:01|3.3392
08:19:02|3.34578
08:19:03|3.33542
08:19:03|3.33542
08:19:06|3.33542
08:19:07|3.34352
08:19:07|3.33164
08:19:09|3.34189
08:19:09|3.3405
08:19:11|3.33031
08:19:13|3.33184
08:19:13|3.3299
08:19:14|3.3299
08:19:15|3.32981
08:19:16|3.335
08:19:17|3.3298
08:19:18|3.329
08:19:19|3.33499
08:19:20|3.33
08:19:21|3.32873
08:19:22|3.32306
08:19:23|3.32271
08:19:24|3.32989
08:19:25|3.32073
08:19:26|3.32051
08:19:27|3.31922
08:19:28|3.31922
08:19:29|3.322
08:19:30|3.31141
08:19:31|3.31071
08:19:32|3.31071
08:19:33|3.31393
08:19:34|3.31071
08:19:35|3.30733
08:19:36|3.3107
08:19:37|3.31105
08:19:38|3.30459
08:19:39|3.30459
08:19:40|3.3139
08:19:41|3.30459
08:19:42|3.30306
08:19:43|3.30459
08:19:44|3.30459
08:19:46|3.30237
08:19:46|3.30237
08:19:47|3.31388
08:19:48|3.30238
08:19:49|3.30238
08:19:51|3.30237
08:19:51|3.30237
08:19:52|3.30238
08:19:53|3.31388
08:19:54|3.31388
08:19:55|3.31388
08:19:57|3.30301
08:19:59|3.30876
08:20:01|3.30301
08:20:03|3.3
08:20:04|3.29515
08:20:05|3.29515
08:20:06|3.29478
08:20:07|3.29442
08:20:08|3.29442
08:20:09|3.29442
08:20:11|3.30875
08:20:12|3.31077
08:20:13|3.31389
08:20:14|3.335
08:20:15|3.335
08:20:16|3.31005
08:20:17|3.31005
08:20:18|3.33548
08:20:19|3.32064
08:20:19|3.34745
08:20:20|3.34622
08:20:22|3.35196
08:20:23|3.35239
08:20:23|3.35405
08:20:25|3.35468
08:20:25|3.36093
08:20:27|3.34
08:20:27|3.34
08:20:29|3.34
08:20:29|3.34
08:20:31|3.34
08:20:31|3.36131
08:20:33|3.36173
08:20:34|3.34293
08:20:35|3.35
08:20:37|3.34504
08:20:39|3.34424
08:20:39|3.34424
08:20:40|3.34424
08:20:41|3.3442
08:20:42|3.34397
08:20:43|3.34423
08:20:45|3.34423
08:20:45|3.34189
08:20:46|3.33494
08:20:47|3.33494
08:20:48|3.33494
08:20:49|3.33494
08:20:50|3.33729
08:20:52|3.3373
08:20:52|3.33729
08:20:53|3.3373
08:20:54|3.3373
08:20:55|3.3373
08:20:56|3.33729
08:20:57|3.33729
08:20:58|3.33729
08:21:00|3.33729
08:21:01|3.3373
08:21:02|3.33
08:21:04|3.33
08:21:05|3.33
08:21:07|3.34189
08:21:08|3.33599
08:21:09|3.33599
08:21:10|3.33
08:21:10|3.33
08:21:13|3.33
08:21:14|3.33572
08:21:15|3.33572
08:21:16|3.33572
08:21:17|3.33
08:21:18|3.33
08:21:19|3.33
08:21:20|3.33598
08:21:21|3.33598
08:21:22|3.33
08:21:23|3.3327
08:21:24|3.33111
08:21:25|3.33111
08:21:26|3.33
08:21:27|3.3231
08:21:28|3.3231
08:21:29|3.3231
08:21:30|3.32
08:21:31|3.32
08:21:32|3.32
08:21:33|3.32
08:21:34|3.32
08:21:35|3.32
08:21:36|3.32
08:21:37|3.32
08:21:38|3.32
08:21:39|3.32
08:21:40|3.31
08:21:41|3.31
08:21:42|3.31
08:21:43|3.30823
08:21:44|3.30823
08:21:45|3.30823
08:21:46|3.29481
08:21:47|3.29481
08:21:48|3.301
08:21:49|3.26505
08:21:50|3.23
08:21:51|3.23
08:21:52|3.23
08:21:53|3.23
08:21:54|3.22926
08:21:55|3.22926
08:21:56|3.22829
08:21:57|3.22
08:21:59|3.21582
08:22:01|3.21311
08:22:02|3.2019
08:22:03|3.2
08:22:03|3.19758
08:22:06|3.20001
08:22:06|3.20993
08:22:07|3.2
08:22:09|3.20993
08:22:09|3.21494
08:22:10|3.21997
08:22:12|3.22845
08:22:14|3.2
08:22:15|3.191
08:22:16|3.20242
08:22:17|3.21998
08:22:18|3.2
08:22:20|3.20243
08:22:20|3.2
08:22:21|3.21848
08:22:22|3.188
08:22:24|3.188
08:22:25|3.188
08:22:26|3.188
08:22:26|3.22843
08:22:28|3.20007
08:22:30|3.20007
08:22:30|3.202
08:22:31|3.202
08:22:32|3.202
08:22:33|3.202
08:22:34|3.202
08:22:35|3.202
08:22:36|3.202
08:22:37|3.20973
08:22:39|3.20973
08:22:40|3.21
08:22:41|3.21
08:22:42|3.202
08:22:43|3.202
08:22:44|3.20202
08:22:45|3.202
08:22:46|3.20007
08:22:47|3.19001
08:22:48|3.20335
08:22:49|3.19
08:22:50|3.19998
08:22:51|3.20997
08:22:52|3.20997
08:22:53|3.19996
08:22:54|3.19995
08:22:55|3.19998
08:22:56|3.23357
08:22:57|3.19995
08:22:58|3.20592
08:22:59|3.22501
08:23:01|3.22501
08:23:02|3.21481
08:23:03|3.21885
08:23:05|3.21554
08:23:05|3.21616
08:23:06|3.23426
08:23:08|3.23426
08:23:10|3.22782
08:23:11|3.24062
08:23:12|3.24938
08:23:13|3.25082
08:23:14|3.24987
08:23:15|3.25
08:23:17|3.2383
08:23:18|3.27353
08:23:19|3.27353
08:23:20|3.27351
08:23:21|3.27353
08:23:22|3.27352
08:23:22|3.27352
08:23:24|3.26748
08:23:25|3.24148
08:23:26|3.25179
08:23:27|3.27353
08:23:27|3.25186
08:23:29|3.25184
08:23:30|3.25185
08:23:31|3.23987
08:23:32|3.24014
08:23:33|3.24147
08:23:34|3.24795
08:23:35|3.23522
08:23:36|3.24793
08:23:37|3.24793
08:23:38|3.24793
08:23:39|3.23166
08:23:40|3.24443
08:23:41|3.24443
08:23:42|3.26487
08:23:43|3.25098
08:23:44|3.25098
08:23:45|3.27113
08:23:46|3.27111
08:23:47|3.25098
08:23:48|3.25098
08:23:49|3.25098
08:23:50|3.25098
08:23:51|3.26548
08:23:52|3.25757
08:23:53|3.25757
08:23:54|3.2711
08:23:55|3.25305
08:23:56|3.2711
08:23:57|3.27113
08:23:58|3.27112
08:23:59|3.25306
08:24:00|3.25306
08:24:02|3.25306
08:24:04|3.27018
08:24:04|3.25309
08:24:06|3.25259
08:24:07|3.27113
08:24:08|3.27113
08:24:09|3.25731
08:24:10|3.2722
08:24:11|3.27372
08:24:12|3.27431
08:24:13|3.27431
08:24:14|3.27431
08:24:15|3.27431
08:24:16|3.27431
08:24:17|3.27472
08:24:18|3.27543
08:24:19|3.27074
08:24:20|3.27673
08:24:21|3.27976
08:24:22|3.28034
08:24:24|3.28268
08:24:25|3.28268
08:24:26|3.28324
08:24:27|3.28571
08:24:28|3.29139
08:24:29|3.29243
08:24:30|3.29243
08:24:31|3.29243
08:24:32|3.298
08:24:33|3.28421
08:24:34|3.29798
08:24:35|3.298
08:24:36|3.2994
08:24:37|3.29999
08:24:38|3.3
08:24:39|3.29246
08:24:40|3.29999
08:24:41|3.29379
08:24:42|3.29246
08:24:43|3.3
08:24:44|3.28307
08:24:45|3.28735
08:24:46|3.27734
08:24:48|3.27878
08:24:49|3.29974
08:24:50|3.27881
08:24:51|3.30587
08:24:52|3.29609
08:24:53|3.30749
08:24:54|3.30749
08:24:54|3.30749
08:24:56|3.30753
08:24:57|3.30754
08:24:58|3.30752
08:24:59|3.30752
08:25:00|3.31
08:25:01|3.30999
08:25:03|3.29994
08:25:04|3.32455
08:25:06|3.32455
08:25:07|3.3075
08:25:08|3.32462
08:25:09|3.29881
08:25:10|3.29997
08:25:11|3.29901
08:25:13|3.3059
08:25:14|3.30729
08:25:15|3.30905
08:25:16|3.30645
08:25:16|3.30909
08:25:18|3.30269
08:25:19|3.29495
08:25:19|3.30898
08:25:21|3.3045
08:25:22|3.3045
08:25:23|3.3045
08:25:24|3.30449
08:25:25|3.30292
08:25:26|3.3045
08:25:28|3.29835
08:25:29|3.30448
08:25:30|3.299
08:25:30|3.299
08:25:32|3.299
08:25:32|3.29483
08:25:33|3.29483
08:25:35|3.299
08:25:35|3.29666
08:25:38|3.299
08:25:38|3.299
08:25:39|3.299
08:25:40|3.299
08:25:41|3.29405
08:25:42|3.29096
08:25:43|3.29096
08:25:44|3.29096
08:25:45|3.29096
08:25:46|3.2957
08:25:47|3.2957
08:25:48|3.29571
08:25:49|3.28992
08:25:50|3.28944
08:25:51|3.28979
08:25:52|3.28587
08:25:53|3.28977
08:25:54|3.28587
08:25:55|3.28978
08:25:56|3.28978
08:25:57|3.28213
08:25:58|3.28173
08:25:59|3.27966
08:26:00|3.28
08:26:01|3.27999
08:26:03|3.28761
08:26:04|3.27534
08:26:06|3.275
08:26:08|3.27324
08:26:09|3.27041
08:26:10|3.2704
08:26:12|3.27021
08:26:13|3.27998
08:26:15|3.27998
08:26:16|3.267
08:26:17|3.26466
08:26:18|3.26435
08:26:19|3.27753
08:26:21|3.27013
08:26:22|3.27041
08:26:23|3.26786
08:26:24|3.26
08:26:25|3.25907
08:26:26|3.25907
08:26:27|3.25889
08:26:28|3.25
08:26:29|3.27039
08:26:30|3.27039
08:26:31|3.26023
08:26:32|3.26706
08:26:33|3.25371
08:26:35|3.25381
08:26:35|3.25381
08:26:36|3.25
08:26:38|3.25001
08:26:39|3.24943
08:26:40|3.24943
08:26:41|3.24943
08:26:42|3.25074
08:26:43|3.25074
08:26:44|3.24812
08:26:45|3.24807
08:26:46|3.24807
08:26:47|3.24807
08:26:48|3.24807
08:26:49|3.245
08:26:50|3.25001
08:26:51|3.2434
08:26:52|3.2434
08:26:53|3.23965
08:26:54|3.22501
08:26:55|3.22501
08:26:56|3.24681
08:26:57|3.24681
08:26:58|3.22411
08:26:59|3.22411
08:27:00|3.22118
08:27:01|3.22204
08:27:02|3.22203
08:27:03|3.22203
08:27:05|3.22204
08:27:06|3.22204
08:27:08|3.22204
08:27:08|3.22203
08:27:10|3.22204
08:27:11|3.22203
08:27:11|3.21548
08:27:12|3.20772
08:27:13|3.20772
08:27:14|3.20703
08:27:15|3.2
08:27:17|3.2
08:27:18|3.19648
08:27:18|3.19648
08:27:19|3.19648
08:27:20|3.19484
08:27:22|3.19484
08:27:22|3.19484
08:27:24|3.19484
08:27:25|3.19326
08:27:26|3.19482
08:27:27|3.19386
08:27:28|3.19386
08:27:29|3.19386
08:27:30|3.21676
08:27:31|3.21676
08:27:33|3.18
08:27:33|3.18
08:27:34|3.18
08:27:35|3.18
08:27:36|3.19876
08:27:37|3.18
08:27:38|3.17917
08:27:39|3.17833
08:27:40|3.19284
08:27:41|3.17336
08:27:42|3.17
08:27:43|3.16891
08:27:44|3.16856
08:27:45|3.175
08:27:47|3.16729
08:27:47|3.174
08:27:48|3.16729
08:27:50|3.16729
08:27:50|3.16825
08:27:52|3.16729
08:27:52|3.16716
08:27:53|3.16716
08:27:55|3.17
08:27:55|3.16296
08:27:56|3.16296
08:27:58|3.17917
08:27:58|3.17917
08:27:59|3.17
08:28:00|3.16271
08:28:01|3.15913
08:28:03|3.15
08:28:03|3.15
08:28:06|3.15516
08:28:06|3.14568
08:28:08|3.14568
08:28:10|3.14568
08:28:11|3.15516
08:28:13|3.15516
08:28:14|3.15516
08:28:15|3.145
08:28:17|3.1402
08:28:17|3.1402
08:28:19|3.145
08:28:20|3.145
08:28:21|3.155
08:28:22|3.14568
08:28:23|3.14
08:28:24|3.14493
08:28:25|3.14495
08:28:26|3.14496
08:28:27|3.145
08:28:28|3.145
08:28:29|3.14568
08:28:29|3.145
08:28:31|3.15428
08:28:32|3.15613
08:28:33|3.14343
08:28:34|3.14067
08:28:35|3.16387
08:28:36|3.16387
08:28:37|3.16387
08:28:38|3.16387
08:28:39|3.16387
08:28:40|3.16382
08:28:41|3.16432
08:28:42|3.16716
08:28:43|3.17
08:28:44|3.1518
08:28:45|3.1518
08:28:47|3.16247
08:28:47|3.17
08:28:49|3.17
08:28:50|3.16996
08:28:51|3.17206
08:28:52|3.16997
08:28:53|3.16997
08:28:54|3.17738
08:28:55|3.17738
08:28:56|3.18
08:28:57|3.18
08:28:58|3.1715
08:28:59|3.1715
08:29:00|3.1715
08:29:01|3.1715
08:29:01|3.1715
08:29:03|3.18195
08:29:04|3.18426
08:29:04|3.18542
08:29:06|3.18542
08:29:08|3.18662
08:29:08|3.19285
08:29:11|3.18662
08:29:11|3.18663
08:29:13|3.18663
08:29:14|3.18663
08:29:14|3.18663
08:29:15|3.19569
08:29:17|3.20228
08:29:17|3.19432
08:29:19|3.19432
08:29:19|3.20499
08:29:20|3.20633
08:29:22|3.20401
08:29:23|3.19437
08:29:24|3.20747
08:29:25|3.2
08:29:26|3.205
08:29:27|3.20745
08:29:28|3.20745
08:29:29|3.20745
08:29:30|3.20828
08:29:31|3.20828
08:29:32|3.20828
08:29:33|3.20827
08:29:34|3.20826
08:29:35|3.20826
08:29:36|3.19373
08:29:37|3.19373
08:29:38|3.19864
08:29:39|3.19864
08:29:40|3.19864
08:29:41|3.19864
08:29:42|3.19864
08:29:43|3.19864
08:29:44|3.19864
08:29:45|3.20821
08:29:46|3.20821
08:29:47|3.20821
08:29:48|3.20821
08:29:49|3.19866
08:29:50|3.20821
08:29:51|3.20918
08:29:52|3.20918
08:29:53|3.20918
08:29:54|3.20918
08:29:55|3.20918
08:29:56|3.20918
08:29:57|3.20918
08:29:59|3.20916
08:30:00|3.20916
08:30:01|3.20916
08:30:02|3.19963
08:30:03|3.21186
08:30:03|3.20853
08:30:05|3.20853
08:30:06|3.20853
08:30:08|3.20853
08:30:09|3.20853
08:30:11|3.20003
08:30:12|3.2
08:30:13|3.2
08:30:14|3.2
08:30:16|3.2
08:30:17|3.20459
08:30:18|3.20459
08:30:20|3.20461
08:30:21|3.20461
08:30:21|3.20578
08:30:23|3.20578
08:30:23|3.20577
08:30:24|3.20577
08:30:25|3.20577
08:30:26|3.20578
08:30:27|3.20578
08:30:28|3.20578
08:30:29|3.20578
08:30:30|3.20578
08:30:32|3.20709
08:30:32|3.2
08:30:33|3.2
08:30:34|3.20339
08:30:36|3.20339
08:30:36|3.20339
08:30:37|3.20709
08:30:38|3.20704
08:30:39|3.20704
08:30:40|3.2
08:30:41|3.2
08:30:42|3.2
08:30:43|3.20184
08:30:44|3.20184
08:30:45|3.21267
08:30:46|3.21267
08:30:47|3.21267
08:30:48|3.21267
08:30:49|3.20001
08:30:50|3.20826
08:30:51|3.20826
08:30:52|3.20627
08:30:53|3.20627
08:30:54|3.2226
08:30:55|3.2226
08:30:56|3.2226
08:30:57|3.20005
08:30:59|3.20005
08:30:59|3.20005
08:31:00|3.20628
08:31:01|3.20628
08:31:02|3.21897
08:31:03|3.21898
08:31:04|3.21267
08:31:05|3.21895
08:31:06|3.21895
08:31:08|3.21895
08:31:10|3.21896
08:31:12|3.21501
08:31:14|3.21501
08:31:15|3.21895
08:31:17|3.21895
08:31:17|3.21895
08:31:19|3.21896
08:31:19|3.21896
08:31:20|3.21895
08:31:21|3.21895
08:31:22|3.21317
08:31:24|3.21317
08:31:24|3.21317
08:31:25|3.21323
08:31:27|3.21323
08:31:27|3.21323
08:31:28|3.21
08:31:30|3.2226
08:31:31|3.21323
08:31:32|3.21323
08:31:33|3.21003
08:31:34|3.21003
08:31:35|3.21323
08:31:36|3.21323
08:31:37|3.22208
08:31:38|3.22208
08:31:39|3.22208
08:31:40|3.21004
08:31:41|3.21725
08:31:42|3.21003
08:31:43|3.21003
08:31:44|3.21003
08:31:45|3.21003
08:31:46|3.21719
08:31:47|3.21719
08:31:48|3.21719
08:31:49|3.21719
08:31:50|3.21003
08:31:51|3.21718
08:31:52|3.21
08:31:53|3.21
08:31:54|3.21
08:31:55|3.21719
08:31:56|3.21719
08:31:57|3.21719
08:31:58|3.21004
08:31:59|3.21719
08:32:00|3.21719
08:32:01|3.21726
08:32:02|3.21726
08:32:03|3.21719
08:32:04|3.21719
08:32:05|3.21719
08:32:06|3.21719
08:32:07|3.21719
08:32:08|3.21719
08:32:10|3.21719
08:32:11|3.21726
08:32:12|3.21936
08:32:14|3.21936
08:32:15|3.21936
08:32:16|3.21999
08:32:17|3.22209
08:32:17|3.22263
08:32:20|3.22209
08:32:20|3.21869
08:32:21|3.21869
08:32:22|3.21869
08:32:23|3.23314
08:32:24|3.23314
08:32:25|3.23314
08:32:26|3.23314
08:32:27|3.23314
08:32:28|3.23314
08:32:29|3.23313
08:32:30|3.23313
08:32:31|3.2465
08:32:32|3.27713
08:32:33|3.22272
08:32:34|3.22263
08:32:35|3.23482
08:32:36|3.23482
08:32:38|3.22411
08:32:39|3.22273
08:32:40|3.23483
08:32:41|3.22275
08:32:42|3.22362
08:32:43|3.23309
08:32:44|3.22279
08:32:45|3.21894
08:32:46|3.21785
08:32:47|3.23804
08:32:48|3.23975
08:32:49|3.23974
08:32:50|3.23976
08:32:51|3.23973
08:32:53|3.23
08:32:54|3.23969
08:32:55|3.21791
08:32:56|3.22997
08:32:57|3.22997
08:32:59|3.22997
08:32:59|3.22996
08:33:00|3.2299
08:33:02|3.2299
08:33:02|3.2298
08:33:04|3.22976
08:33:04|3.22976
08:33:05|3.22974
08:33:06|3.21797
08:33:07|3.22
08:33:08|3.21792
08:33:11|3.22966
08:33:12|3.22963
08:33:14|3.22
08:33:16|3.22829
08:33:17|3.22448
08:33:18|3.22
08:33:19|3.22
08:33:20|3.23
08:33:21|3.22972
08:33:22|3.23
08:33:23|3.22874
08:33:24|3.22205
08:33:25|3.2298
08:33:27|3.23
08:33:28|3.23
08:33:29|3.23
08:33:30|3.23
08:33:31|3.23
08:33:32|3.22737
08:33:33|3.22737
08:33:34|3.23
08:33:35|3.23
08:33:36|3.23
08:33:37|3.23
08:33:38|3.23
08:33:39|3.23
08:33:40|3.23
08:33:41|3.23
08:33:42|3.23
08:33:43|3.23027
08:33:44|3.23
08:33:45|3.23096
08:33:46|3.22449
08:33:47|3.23116
08:33:48|3.23238
08:33:49|3.23238
08:33:50|3.23172
08:33:51|3.23172
08:33:52|3.23172
08:33:53|3.23085
08:33:54|3.23239
08:33:55|3.23238
08:33:56|3.22451
08:33:57|3.22451
08:33:58|3.22451
08:33:59|3.22451
08:34:00|3.22451
08:34:01|3.225
08:34:02|3.227
08:34:03|3.227
08:34:04|3.227
08:34:05|3.227
08:34:06|3.22536
08:34:07|3.22118
08:34:08|3.22451
08:34:09|3.22451
08:34:10|3.22204
08:34:12|3.21894
08:34:14|3.21894
08:34:16|3.21512
08:34:16|3.21512
08:34:17|3.20918
08:34:18|3.20336
08:34:20|3.20312
08:34:21|3.20259
08:34:22|3.20259
08:34:23|3.2
08:34:24|3.2
08:34:25|3.20252
08:34:26|3.2
08:34:27|3.20259
08:34:28|3.20259
08:34:29|3.20259
08:34:30|3.20258
08:34:31|3.20258
08:34:32|3.20256
08:34:33|3.2
08:34:34|3.2
08:34:35|3.2
08:34:36|3.2
08:34:38|3.2
08:34:39|3.2
08:34:40|3.2
08:34:41|3.2
08:34:41|3.21297
08:34:43|3.21511
08:34:44|3.20013
08:34:44|3.21511
08:34:46|3.215
08:34:46|3.215
08:34:47|3.21922
08:34:49|3.22152
08:34:50|3.22152
08:34:51|3.22152
08:34:51|3.22152
08:34:53|3.2215
08:34:54|3.2215
08:34:55|3.2215
08:34:56|3.22838
08:34:57|3.22838
08:34:58|3.22838
08:34:59|3.22838
08:35:00|3.22838
08:35:01|3.21686
08:35:02|3.21686
08:35:03|3.21686
08:35:04|3.21686
08:35:04|3.21686
08:35:06|3.21843
08:35:07|3.21843
08:35:08|3.22738
08:35:09|3.22782
08:35:10|3.22782
08:35:10|3.21849
08:35:13|3.22782
08:35:15|3.22846
08:35:16|3.23156
08:35:17|3.23156
08:35:18|3.23
08:35:19|3.22169
08:35:21|3.23172
08:35:23|3.23213
08:35:23|3.22763
08:35:25|3.22763
08:35:25|3.23
08:35:28|3.23213
08:35:29|3.23213
08:35:29|3.23213
08:35:30|3.23213
08:35:32|3.22853
08:35:33|3.22853
08:35:34|3.22784
08:35:35|3.22784
08:35:36|3.21901
08:35:37|3.23307
08:35:38|3.23307
08:35:39|3.23308
08:35:40|3.23308
08:35:41|3.2293
08:35:42|3.2293
08:35:43|3.2293
08:35:44|3.22254
08:35:45|3.22254
08:35:46|3.22254
08:35:47|3.22927
08:35:48|3.2293
08:35:49|3.22782
08:35:50|3.22782
08:35:51|3.22782
08:35:52|3.22782
08:35:53|3.22252
08:35:54|3.22252
08:35:55|3.22023
08:35:56|3.22023
08:35:57|3.23263
08:35:58|3.23263
08:35:59|3.21686
08:36:00|3.21682
08:36:01|3.2293
08:36:02|3.21686
08:36:03|3.21512
08:36:04|3.21306
08:36:05|3.21306
08:36:06|3.21282
08:36:07|3.21
08:36:08|3.20554
08:36:09|3.21214
08:36:10|3.20518
08:36:11|3.21268
08:36:12|3.20626
08:36:14|3.20626
08:36:16|3.2103
08:36:16|3.20626
08:36:19|3.21
08:36:20|3.21
08:36:21|3.20001
08:36:22|3.20001
08:36:23|3.20264
08:36:24|3.20264
08:36:25|3.20264
08:36:26|3.20264
08:36:27|3.20214
08:36:28|3.2
08:36:30|3.20213
08:36:31|3.2
08:36:32|3.2
08:36:33|3.20214
08:36:34|3.2
08:36:35|3.2
08:36:36|3.19516
08:36:37|3.20329
08:36:37|3.19387
08:36:39|3.203
08:36:40|3.18485
08:36:41|3.19409
08:36:41|3.18772
08:36:43|3.19688
08:36:43|3.18454
08:36:45|3.18454
08:36:45|3.18454
08:36:46|3.18454
08:36:48|3.18454
08:36:48|3.18454
08:36:49|3.19965
08:36:50|3.18659
08:36:52|3.18659
08:36:53|3.18659
08:36:54|3.18887
08:36:55|3.18248
08:36:56|3.18248
08:36:57|3.18217
08:36:57|3.18108
08:36:59|3.18087
08:36:59|3.18087
08:37:01|3.18359
08:37:02|3.18
08:37:03|3.17899
08:37:04|3.17857
08:37:05|3.17792
08:37:06|3.18
08:37:06|3.17107
08:37:08|3.17107
08:37:09|3.17107
08:37:10|3.1661
08:37:11|3.16758
08:37:12|3.17
08:37:13|3.16
08:37:15|3.152
08:37:16|3.15203
08:37:18|3.16438
08:37:19|3.15204
08:37:20|3.16922
08:37:21|3.1521
08:37:23|3.15211
08:37:24|3.15
08:37:25|3.15
08:37:26|3.15211
08:37:27|3.14962
08:37:27|3.14712
08:37:29|3.15
08:37:30|3.15
08:37:31|3.14165
08:37:32|3.14165
08:37:32|3.14996
08:37:34|3.14075
08:37:35|3.14995
08:37:36|3.14881
08:37:37|3.15
08:37:38|3.14996
08:37:39|3.14996
08:37:40|3.12504
08:37:41|3.12664
08:37:42|3.13753
08:37:42|3.14254
08:37:43|3.14366
08:37:44|3.12663
08:37:45|3.12663
08:37:46|3.12663
08:37:48|3.12381
08:37:49|3.11897
08:37:50|3.11897
08:37:51|3.11897
08:37:52|3.13122
08:37:54|3.11899
08:37:54|3.11897
08:37:55|3.12008
08:37:56|3.13117
08:37:57|3.11899
08:37:59|3.11792
08:37:59|3.11792
08:38:01|3.11792
08:38:01|3.11764
08:38:02|3.11764
08:38:03|3.11764
08:38:06|3.11764
08:38:07|3.13114
08:38:07|3.11899
08:38:08|3.11899
08:38:09|3.11764
08:38:10|3.12762
08:38:11|3.11792
08:38:12|3.11792
08:38:13|3.11792
08:38:14|3.11766
08:38:15|3.11766
08:38:16|3.11734
08:38:17|3.12306
08:38:19|3.12314
08:38:19|3.11792
08:38:21|3.11436
08:38:23|3.13086
08:38:25|3.11896
08:38:26|3.13503
08:38:26|3.13503
08:38:27|3.13503
08:38:28|3.13503
08:38:29|3.1234
08:38:30|3.1234
08:38:32|3.1234
08:38:32|3.1234
08:38:33|3.14197
08:38:34|3.15559
08:38:35|3.15574
08:38:36|3.15574
08:38:37|3.15574
08:38:39|3.159
08:38:39|3.16136
08:38:41|3.16136
08:38:41|3.16279
08:38:42|3.15685
08:38:43|3.15685
08:38:44|3.16501
08:38:46|3.16136
08:38:47|3.16715
08:38:48|3.16862
08:38:48|3.16925
08:38:50|3.16925
08:38:50|3.17487
08:38:51|3.16721
08:38:53|3.16721
08:38:53|3.18464
08:38:54|3.16768
08:38:55|3.16768
08:38:56|3.18066
08:38:58|3.18714
08:38:58|3.18714
08:38:59|3.18714
08:39:01|3.18714
08:39:01|3.18714
08:39:02|3.18939
08:39:03|3.19084
08:39:05|3.2
08:39:05|3.18715
08:39:07|3.18067
08:39:07|3.18067
08:39:09|3.2
08:39:09|3.18715
08:39:10|3.18715
08:39:11|3.18715
08:39:12|3.1995
08:39:14|3.1995
08:39:15|3.18939
08:39:17|3.18847
08:39:18|3.18939
08:39:20|3.1995
08:39:22|3.1995
08:39:23|3.19949
08:39:25|3.18939
08:39:26|3.18939
08:39:28|3.18939
08:39:29|3.19948
08:39:29|3.18854
08:39:31|3.18854
08:39:31|3.18854
08:39:32|3.18854
08:39:34|3.18854
08:39:34|3.1811
08:39:35|3.1811
08:39:36|3.1811
08:39:38|3.19386
08:39:39|3.18128
08:39:40|3.18129
08:39:41|3.19387
08:39:42|3.18661
08:39:43|3.18661
08:39:43|3.18661
08:39:45|3.18661
08:39:45|3.18661
08:39:47|3.19849
08:39:47|3.18169
08:39:49|3.18169
08:39:49|3.18169
08:39:51|3.18169
08:39:52|3.18169
08:39:53|3.18174
08:39:54|3.18182
08:39:56|3.18182
08:39:56|3.18182
08:39:57|3.18182
08:39:58|3.19
08:40:00|3.19
08:40:00|3.1811
08:40:02|3.17857
08:40:02|3.18792
08:40:03|3.18182
08:40:04|3.18791
08:40:05|3.18806
08:40:06|3.18806
08:40:08|3.18805
08:40:08|3.18806
08:40:09|3.19
08:40:11|3.18442
08:40:11|3.17789
08:40:13|3.17789
08:40:13|3.17789
08:40:14|3.18997
08:40:15|3.18997
08:40:17|3.18997
08:40:19|3.18997
08:40:20|3.18
08:40:22|3.17789
08:40:22|3.17789
08:40:24|3.17789
08:40:24|3.17789
08:40:27|3.17537
08:40:28|3.18
08:40:28|3.18
08:40:30|3.18
08:40:30|3.18
08:40:32|3.17537
08:40:33|3.17538
08:40:33|3.17778
08:40:34|3.17525
08:40:35|3.17525
08:40:38|3.17527
08:40:39|3.17527
08:40:39|3.18
08:40:40|3.18
08:40:41|3.1661
08:40:42|3.16321
08:40:43|3.16321
08:40:44|3.17282
08:40:45|3.17282
08:40:46|3.17282
08:40:47|3.17285
08:40:48|3.17285
08:40:49|3.16499
08:40:50|3.16499
08:40:51|3.17425
08:40:52|3.16762
08:40:53|3.17428
08:40:54|3.17428
08:40:55|3.1742
08:40:56|3.17857
08:40:57|3.17857
08:40:58|3.17857
08:40:59|3.17857
08:41:00|3.17705
08:41:01|3.18328
08:41:03|3.19316
08:41:04|3.19316
08:41:05|3.18736
08:41:06|3.18736
08:41:07|3.18736
08:41:08|3.17999
08:41:09|3.17999
08:41:10|3.18736
08:41:11|3.18736
08:41:12|3.18736
08:41:13|3.18736
08:41:14|3.18736
08:41:15|3.18736
08:41:16|3.18835
08:41:17|3.18166
08:41:18|3.18037
08:41:20|3.18037
08:41:22|3.1742
08:41:22|3.1742
08:41:23|3.1742
08:41:24|3.1742
08:41:27|3.17381
08:41:27|3.17821
08:41:28|3.17821
08:41:29|3.17821
08:41:30|3.17821
08:41:31|3.17566
08:41:32|3.17566
08:41:33|3.18169
08:41:34|3.18169
08:41:35|3.18169
08:41:36|3.18169
08:41:38|3.18169
08:41:39|3.18357
08:41:40|3.18357
08:41:41|3.18359
08:41:41|3.18359
08:41:42|3.18489
08:41:45|3.18489
08:41:45|3.18489
08:41:46|3.18489
08:41:47|3.18489
08:41:48|3.18489
08:41:49|3.18489
08:41:50|3.18663
08:41:51|3.18663
08:41:52|3.18663
08:41:53|3.18157
08:41:54|3.18157
08:41:55|3.18157
08:41:56|3.18157
08:41:57|3.18157
08:41:59|3.18489
08:41:59|3.18489
08:42:00|3.18489
08:42:01|3.18489
08:42:02|3.18489
08:42:03|3.18489
08:42:04|3.18489
08:42:05|3.18489
08:42:07|3.18489
08:42:07|3.18551
08:42:08|3.18551
08:42:09|3.18489
08:42:11|3.18489
08:42:11|3.18489
08:42:13|3.18489
08:42:13|3.18489
08:42:15|3.18489
08:42:16|3.18489
08:42:16|3.19
08:42:17|3.1992
08:42:20|3.18157
08:42:21|3.1849
08:42:22|3.1849
08:42:23|3.18856
08:42:24|3.18856
08:42:25|3.18856
08:42:26|3.19493
08:42:27|3.19493
08:42:29|3.19493
08:42:30|3.19493
08:42:31|3.19493
08:42:31|3.19492
08:42:33|3.19492
08:42:35|3.19492
08:42:35|3.19492
08:42:37|3.19492
08:42:38|3.19493
08:42:39|3.19493
08:42:40|3.19493
08:42:41|3.19493
08:42:42|3.2
08:42:43|3.2
08:42:44|3.2
08:42:45|3.1849
08:42:46|3.19493
08:42:47|3.19493
08:42:48|3.2
08:42:49|3.2
08:42:50|3.20001
08:42:51|3.18508
08:42:52|3.2003
08:42:53|3.18506
08:42:54|3.18506
08:42:55|3.18506
08:42:56|3.18506
08:42:57|3.18104
08:42:58|3.1845
08:42:59|3.18
08:43:00|3.1845
08:43:01|3.18189
08:43:02|3.18189
08:43:03|3.17682
08:43:04|3.17651
08:43:05|3.19252
08:43:06|3.19252
08:43:07|3.18189
08:43:08|3.18189
08:43:09|3.18189
08:43:10|3.18
08:43:11|3.17381
08:43:12|3.17739
08:43:13|3.17275
08:43:14|3.17275
08:43:15|3.17275
08:43:16|3.17275
08:43:17|3.17651
08:43:18|3.17525
08:43:19|3.17525
08:43:21|3.17525
08:43:22|3.17995
08:43:22|3.16751
08:43:24|3.17273
08:43:25|3.17275
08:43:26|3.17651
08:43:28|3.17651
08:43:28|3.17651
08:43:29|3.17651
08:43:32|3.17651
08:43:33|3.18981
08:43:34|3.18981
08:43:35|3.18981
08:43:36|3.18981
08:43:37|3.18981
08:43:38|3.18981
08:43:39|3.18981
08:43:40|3.18981
08:43:41|3.18981
08:43:42|3.18981
08:43:43|3.18981
08:43:44|3.18981
08:43:45|3.18981
08:43:46|3.18981
08:43:47|3.18981
08:43:48|3.18981
08:43:49|3.18991
08:43:50|3.18991
08:43:51|3.18991
08:43:52|3.18991
08:43:53|3.18991
08:43:54|3.18981
08:43:55|3.18981
08:43:56|3.19247
08:43:57|3.19247
08:43:58|3.19247
08:43:59|3.19247
08:44:00|3.19247
08:44:01|3.19914
08:44:02|3.19914
08:44:03|3.18981
08:44:04|3.17578
08:44:05|3.17578
08:44:06|3.19504
08:44:07|3.19504
08:44:08|3.19504
08:44:09|3.19504
08:44:10|3.19504
08:44:11|3.19504
08:44:12|3.18105
08:44:13|3.17651
08:44:14|3.17578
08:44:15|3.18981
08:44:16|3.19501
08:44:17|3.19501
08:44:18|3.19501
08:44:19|3.19501
08:44:20|3.17802
08:44:22|3.17802
08:44:23|3.18
08:44:24|3.18
08:44:25|3.18
08:44:27|3.19241
08:44:29|3.19241
08:44:29|3.19241
08:44:30|3.19241
08:44:32|3.19236
08:44:32|3.19236
08:44:33|3.19234
08:44:34|3.19233
08:44:36|3.18
08:44:36|3.1923
08:44:37|3.1923
08:44:39|3.1923
08:44:40|3.1923
08:44:41|3.19229
08:44:42|3.19229
08:44:43|3.19229
08:44:44|3.17789
08:44:45|3.18
08:44:46|3.1923
08:44:47|3.18
08:44:48|3.17428
08:44:49|3.17428
08:44:50|3.18
08:44:51|3.18
08:44:52|3.18
08:44:53|3.18
08:44:54|3.18
08:44:55|3.18
08:44:56|3.18739
08:44:57|3.18739
08:44:58|3.18739
08:44:59|3.18
08:45:00|3.17673
08:45:01|3.17581
08:45:02|3.17581
08:45:03|3.17581
08:45:04|3.17581
08:45:05|3.17581
08:45:06|3.17581
08:45:07|3.1758
08:45:08|3.1758
08:45:09|3.17578
08:45:10|3.18725
08:45:11|3.18725
08:45:12|3.18725
08:45:13|3.18725
08:45:14|3.18276
08:45:15|3.18277
08:45:16|3.18277
08:45:17|3.17578
08:45:18|3.17578
08:45:19|3.18725
08:45:20|3.18725
08:45:21|3.17302
08:45:22|3.17302
08:45:24|3.17302
08:45:25|3.17302
08:45:27|3.17969
08:45:28|3.17
08:45:29|3.15552
08:45:30|3.17071
08:45:31|3.17157
08:45:32|3.16125
08:45:33|3.16319
08:45:34|3.16829
08:45:34|3.16829
08:45:35|3.16829
08:45:36|3.16089
08:45:38|3.16089
08:45:39|3.16089
08:45:40|3.16089
08:45:41|3.16089
08:45:41|3.16089
08:45:43|3.15855
08:45:43|3.15578
08:45:45|3.15211
08:45:46|3.155
08:45:46|3.155
08:45:47|3.155
08:45:48|3.15211
08:45:50|3.15211
08:45:51|3.15307
08:45:52|3.155
08:45:52|3.155
08:45:54|3.15565
08:45:55|3.15565
08:45:55|3.15565
08:45:56|3.15565
08:45:58|3.15565
08:45:59|3.15565
08:46:00|3.15531
08:46:00|3.15531
08:46:01|3.15
08:46:03|3.15564
08:46:03|3.15564
08:46:04|3.15564
08:46:05|3.15564
08:46:06|3.15002
08:46:08|3.15563
08:46:09|3.15563
08:46:09|3.15002
08:46:11|3.15565
08:46:11|3.15565
08:46:13|3.15001
08:46:13|3.15558
08:46:14|3.15531
08:46:16|3.15531
08:46:16|3.15531
08:46:17|3.15529
08:46:18|3.15529
08:46:19|3.15529
08:46:20|3.15529
08:46:21|3.15494
08:46:24|3.15494
08:46:24|3.15531
08:46:26|3.15531
08:46:27|3.15493
08:46:28|3.15493
08:46:29|3.15493
08:46:30|3.15494
08:46:31|3.15494
08:46:32|3.15809
08:46:33|3.1515
08:46:34|3.1515
08:46:35|3.1515
08:46:36|3.1515
08:46:37|3.1515
08:46:38|3.1515
08:46:40|3.1515
08:46:40|3.1515
08:46:41|3.1515
08:46:42|3.1515
08:46:43|3.15777
08:46:45|3.15777
08:46:47|3.15778
08:46:48|3.15778
08:46:49|3.15778
08:46:50|3.15778
08:46:51|3.15778
08:46:52|3.15004
08:46:53|3.1545
08:46:54|3.15449
08:46:55|3.15003
08:46:56|3.15003
08:46:56|3.15003
08:46:58|3.15003
08:46:59|3.15449
08:46:59|3.15449
08:47:00|3.15449
08:47:02|3.15307
08:47:03|3.15307
08:47:04|3.15448
08:47:05|3.15448
08:47:06|3.15448
08:47:07|3.15449
08:47:08|3.15449
08:47:09|3.15448
08:47:10|3.15453
08:47:11|3.15453
08:47:12|3.15449
08:47:13|3.15449
08:47:14|3.15449
08:47:15|3.15449
08:47:15|3.15024
08:47:17|3.1538
08:47:18|3.1538
08:47:20|3.1515
08:47:20|3.15493
08:47:22|3.15493
08:47:22|3.15493
08:47:24|3.16
08:47:25|3.16
08:47:26|3.16
08:47:27|3.16
08:47:28|3.16863
08:47:29|3.16863
08:47:30|3.16863
08:47:32|3.16862
08:47:33|3.16862
08:47:35|3.15779
08:47:35|3.16861
08:47:38|3.15779
08:47:38|3.16856
08:47:39|3.16856
08:47:40|3.16156
08:47:41|3.16863
08:47:43|3.17524
08:47:43|3.16862
08:47:44|3.16862
08:47:45|3.16862
08:47:47|3.16862
08:47:47|3.17702
08:47:48|3.17702
08:47:49|3.17579
08:47:50|3.17579
08:47:51|3.17579
08:47:52|3.17738
08:47:53|3.17738
08:47:54|3.17578
08:47:55|3.18
08:47:56|3.17579
08:47:57|3.18143
08:47:59|3.18143
08:47:59|3.18143
08:48:00|3.18195
08:48:01|3.18328
08:48:02|3.18328
08:48:04|3.18373
08:48:04|3.18373
08:48:05|3.18373
08:48:06|3.18195
08:48:07|3.18195
08:48:09|3.18195
08:48:09|3.18195
08:48:10|3.17583
08:48:11|3.17201
08:48:13|3.18195
08:48:14|3.18195
08:48:14|3.18195
08:48:15|3.18195
08:48:16|3.18371
08:48:17|3.18371
08:48:20|3.18371
08:48:20|3.18371
08:48:21|3.18195
08:48:22|3.18371
08:48:23|3.18368
08:48:24|3.18363
08:48:26|3.17857
08:48:27|3.17078
08:48:28|3.17078
08:48:30|3.17488
08:48:32|3.18328
08:48:33|3.18371
08:48:33|3.18371
08:48:35|3.18157
08:48:37|3.18157
08:48:37|3.18157
08:48:38|3.18157
08:48:40|3.16221
08:48:40|3.16507
08:48:41|3.16503
08:48:42|3.16503
08:48:43|3.16503
08:48:44|3.18189
08:48:45|3.18189
08:48:46|3.18189
08:48:47|3.18189
08:48:48|3.18189
08:48:50|3.15611
08:48:50|3.15611
08:48:51|3.16861
08:48:52|3.15441
08:48:53|3.15441
08:48:54|3.15003
08:48:55|3.16711
08:48:56|3.16711
08:48:57|3.1686
08:48:58|3.1686
08:48:59|3.1686
08:49:01|3.1686
08:49:01|3.1686
08:49:02|3.1686
08:49:03|3.1686
08:49:04|3.15054
08:49:05|3.15054
08:49:06|3.15054
08:49:07|3.15054
08:49:08|3.15054
08:49:09|3.1675
08:49:10|3.1675
08:49:11|3.1675
08:49:12|3.1675
08:49:13|3.16858
08:49:14|3.16858
08:49:15|3.16858
08:49:16|3.16858
08:49:17|3.16858
08:49:18|3.15329
08:49:19|3.16859
08:49:21|3.16859
08:49:22|3.16859
08:49:23|3.16
08:49:24|3.1642
08:49:25|3.16693
08:49:27|3.16693
08:49:29|3.16693
08:49:31|3.16696
08:49:32|3.15
08:49:33|3.1501
08:49:34|3.1501
08:49:34|3.15
08:49:35|3.15
08:49:36|3.16382
08:49:37|3.15
08:49:38|3.14581
08:49:39|3.14581
08:49:40|3.14483
08:49:41|3.14483
08:49:42|3.14483
08:49:43|3.13333
08:49:44|3.13333
08:49:45|3.13335
08:49:46|3.13335
08:49:48|3.13335
08:49:49|3.13335
08:49:50|3.1
08:49:52|3.1009
08:49:53|3.08829
08:49:53|3.09077
08:49:55|3.08918
08:49:55|3.08918
08:49:57|3.08731
08:49:58|3.08731
08:49:59|3.08477
08:50:00|3.0873
08:50:01|3.0815
08:50:02|3.08477
08:50:04|3.08951
08:50:05|3.08951
08:50:06|3.08951
08:50:06|3.09451
08:50:07|3.08951
08:50:08|3.08951
08:50:09|3.1006
08:50:10|3.08731
08:50:12|3.08731
08:50:13|3.08733
08:50:13|3.10137
08:50:14|3.11394
08:50:16|3.1
08:50:16|3.09
08:50:18|3.09999
08:50:19|3.09999
08:50:19|3.09999
08:50:20|3.09998
08:50:21|3.09999
08:50:22|3.1007
08:50:23|3.1007
08:50:24|3.09306
08:50:26|3.08564
08:50:28|3.08
08:50:29|3.08
08:50:31|3.08794
08:50:32|3.0887
08:50:33|3.08125
08:50:33|3.08125
08:50:35|3.08
08:50:36|3.08
08:50:37|3.08
08:50:38|3.08
08:50:38|3.08
08:50:40|3.09328
08:50:41|3.07702
08:50:42|3.0835
08:50:44|3.07441
08:50:44|3.07443
08:50:46|3.08347
08:50:46|3.08347
08:50:47|3.07442
08:50:48|3.08
08:50:51|3.08
08:50:51|3.07445
08:50:52|3.07444
08:50:53|3.07444
08:50:54|3.07998
08:50:55|3.07998
08:50:56|3.07998
08:50:57|3.07998
08:50:58|3.07998
08:50:59|3.07446
08:51:00|3.07446
08:51:02|3.08
08:51:02|3.07447
08:51:03|3.07447
08:51:04|3.07447
08:51:05|3.07994
08:51:06|3.07994
08:51:07|3.07994
08:51:08|3.07447
08:51:09|3.07999
08:51:11|3.05718
08:51:12|3.07468
08:51:13|3.07468
08:51:14|3.07468
08:51:15|3.08
08:51:16|3.06151
08:51:17|3.06158
08:51:18|3.06667
08:51:19|3.06666
08:51:20|3.06159
08:51:21|3.06685
08:51:22|3.06635
08:51:23|3.06634
08:51:24|3.06547
08:51:25|3.06442
08:51:26|3.06443
08:51:27|3.05718
08:51:29|3.06448
08:51:31|3.065
08:51:33|3.06349
08:51:34|3.06349
08:51:35|3.06336
08:51:36|3.05759
08:51:38|3.06325
08:51:39|3.06326
08:51:41|3.05822
08:51:41|3.04157
08:51:43|3.04774
08:51:44|3.05507
08:51:45|3.04926
08:51:45|3.04926
08:51:46|3.04926
08:51:47|3.04926
08:51:48|3.04926
08:51:50|3.04658
08:51:50|3.04658
08:51:52|3.04973
08:51:53|3.04973
08:51:54|3.0465
08:51:55|3.04973
08:51:55|3.05227
08:51:57|3.043
08:51:58|3.05227
08:51:59|3.05227
08:52:00|3.0412
08:52:00|3.04484
08:52:02|3.04839
08:52:02|3.03691
08:52:04|3.03691
08:52:05|3.04836
08:52:05|3.0413
08:52:06|3.04836
08:52:09|3.04836
08:52:09|3.04836
08:52:10|3.03603
08:52:11|3.05
08:52:12|3.05296
08:52:13|3.05434
08:52:15|3.06057
08:52:16|3.06414
08:52:17|3.0536
08:52:18|3.06447
08:52:19|3.05376
08:52:20|3.05376
08:52:21|3.06818
08:52:22|3.06818
08:52:23|3.05933
08:52:24|3.05933
08:52:25|3.05776
08:52:26|3.05934
08:52:27|3.07019
08:52:28|3.06905
08:52:30|3.06447
08:52:31|3.07625
08:52:31|3.07625
08:52:33|3.07625
08:52:34|3.07625
08:52:36|3.07626
08:52:37|3.07973
08:52:37|3.07973
08:52:38|3.08043
08:52:40|3.08043
08:52:41|3.078
08:52:42|3.07801
08:52:43|3.07801
08:52:44|3.07801
08:52:45|3.07987
08:52:46|3.07987
08:52:47|3.0835
08:52:48|3.085
08:52:49|3.07626
08:52:50|3.07626
08:52:51|3.08645
08:52:52|3.08738
08:52:53|3.08879
08:52:54|3.08981
08:52:55|3.0911
08:52:56|3.10137
08:52:57|3.13051
08:52:58|3.13051
08:52:59|3.13051
08:53:00|3.13051
08:53:01|3.12738
08:53:02|3.12353
08:53:03|3.12353
08:53:04|3.11426
08:53:06|3.13049
08:53:07|3.13048
08:53:08|3.12517
08:53:08|3.12517
08:53:10|3.12738
08:53:10|3.12738
08:53:12|3.12738
08:53:12|3.13047
08:53:14|3.13048
08:53:15|3.13897
08:53:15|3.13897
08:53:17|3.14292
08:53:18|3.14372
08:53:19|3.14405
08:53:20|3.1305
08:53:21|3.14404
08:53:22|3.14404
08:53:23|3.1305
08:53:24|3.1305
08:53:26|3.1305
08:53:26|3.1305
08:53:27|3.1305
08:53:29|3.14
08:53:31|3.14
08:53:31|3.13685
08:53:33|3.13089
08:53:34|3.15212
08:53:35|3.14406
08:53:36|3.14406
08:53:37|3.14406
08:53:38|3.14406
08:53:39|3.14372
08:53:40|3.14372
08:53:41|3.13988
08:53:42|3.15212
08:53:44|3.15792
08:53:46|3.14412
08:53:47|3.16987
08:53:48|3.16987
08:53:49|3.155
08:53:50|3.155
08:53:51|3.155
08:53:52|3.155
08:53:52|3.16668
08:53:53|3.155
08:53:55|3.16067
08:53:55|3.16508
08:53:56|3.16986
08:53:57|3.16036
08:53:58|3.16036
08:53:59|3.16999
08:54:00|3.16998
08:54:01|3.16037
08:54:03|3.15
08:54:03|3.15
08:54:05|3.14642
08:54:05|3.14642
08:54:06|3.14642
08:54:08|3.14999
08:54:08|3.14999
08:54:10|3.14999
08:54:11|3.14999
08:54:12|3.16035
08:54:12|3.16035
08:54:13|3.14001
08:54:15|3.145
08:54:15|3.13431
08:54:17|3.13438
08:54:18|3.13438
08:54:19|3.13438
08:54:20|3.13438
08:54:22|3.13438
08:54:22|3.12
08:54:25|3.11347
08:54:25|3.11179
08:54:26|3.11347
08:54:27|3.11347
08:54:28|3.11955
08:54:29|3.11955
08:54:30|3.10765
08:54:32|3.105
08:54:34|3.09769
08:54:35|3.09769
08:54:37|3.10371
08:54:37|3.10371
08:54:38|3.10371
08:54:40|3.11287
08:54:41|3.11505
08:54:43|3.11505
08:54:44|3.12486
08:54:45|3.12517
08:54:46|3.12517
08:54:47|3.12629
08:54:48|3.12629
08:54:50|3.12629
08:54:50|3.12629
08:54:51|3.12464
08:54:52|3.12464
08:54:54|3.12464
08:54:55|3.12698
08:54:55|3.11296
08:54:56|3.11296
08:54:58|3.11296
08:54:58|3.11296
08:54:59|3.11296
08:55:01|3.11512
08:55:01|3.11281
08:55:03|3.11503
08:55:04|3.11482
08:55:05|3.11503
08:55:06|3.11503
08:55:07|3.11
08:55:07|3.12105
08:55:09|3.12105
08:55:10|3.12487
08:55:10|3.10057
08:55:11|3.11179
08:55:12|3.09272
08:55:14|3.09231
08:55:15|3.09231
08:55:15|3.09231
08:55:16|3.11219
08:55:17|3.10674
08:55:19|3.11207
08:55:20|3.11207
08:55:20|3.09527
08:55:22|3.09524
08:55:22|3.09445
08:55:23|3.09484
08:55:24|3.09
08:55:26|3.08829
08:55:27|3.07016
08:55:28|3.07016
08:55:29|3.07016
08:55:29|3.07016
08:55:31|3.07946
08:55:33|3.09045
08:55:34|3.09045
08:55:36|3.09048
08:55:37|3.09888
08:55:38|3.09178
08:55:39|3.09178
08:55:40|3.09477
08:55:42|3.08965
08:55:43|3.08621
08:55:45|3.09931
08:55:46|3.09931
08:55:46|3.09931
08:55:48|3.08548
08:55:49|3.08548
08:55:49|3.08548
08:55:51|3.08902
08:55:51|3.08902
08:55:52|3.08902
08:55:53|3.08902
08:55:54|3.09552
08:55:55|3.09273
08:55:56|3.10129
08:55:57|3.10204
08:55:58|3.10204
08:56:00|3.10204
08:56:01|3.09928
08:56:01|3.09928
08:56:02|3.09928
08:56:05|3.09928
08:56:06|3.09928
08:56:07|3.10607
08:56:08|3.10607
08:56:09|3.10976
08:56:10|3.11155
08:56:11|3.10819
08:56:12|3.11287
08:56:13|3.11734
08:56:14|3.11797
08:56:15|3.11797
08:56:16|3.11921
08:56:17|3.13086
08:56:18|3.13086
08:56:19|3.13135
08:56:20|3.13135
08:56:21|3.12072
08:56:22|3.12676
08:56:23|3.13109
08:56:24|3.12713
08:56:25|3.14795
08:56:26|3.14962
08:56:27|3.155
08:56:28|3.155
08:56:29|3.14877
08:56:30|3.15614
08:56:31|3.15407
08:56:32|3.15407
08:56:33|3.15407
08:56:34|3.1524
08:56:36|3.1524
08:56:37|3.15241
08:56:39|3.15741
08:56:40|3.15723
08:56:41|3.15312
08:56:42|3.15261
08:56:43|3.16326
08:56:44|3.16326
08:56:46|3.17
08:56:47|3.175
08:56:49|3.18123
08:56:50|3.18123
08:56:51|3.18123
08:56:52|3.18123
08:56:52|3.18195
08:56:54|3.18482
08:56:55|3.18269
08:56:56|3.18605
08:56:57|3.19215
08:56:57|3.19215
08:56:59|3.17771
08:57:00|3.19235
08:57:01|3.18605
08:57:01|3.18605
08:57:04|3.18484
08:57:04|3.17635
08:57:05|3.18491
08:57:06|3.17263
08:57:07|3.18103
08:57:08|3.18103
08:57:09|3.1847
08:57:10|3.18048
08:57:12|3.18048
08:57:12|3.18079
08:57:13|3.17778
08:57:15|3.17778
08:57:15|3.18446
08:57:16|3.18742
08:57:17|3.18678
08:57:18|3.18678
08:57:19|3.18519
08:57:20|3.18519
08:57:21|3.18742
08:57:22|3.18997
08:57:23|3.17342
08:57:24|3.17342
08:57:25|3.18742
08:57:26|3.18742
08:57:27|3.17791
08:57:29|3.17791
08:57:29|3.17791
08:57:30|3.18742
08:57:31|3.1791
08:57:32|3.1791
08:57:34|3.1791
08:57:36|3.1791
08:57:38|3.18964
08:57:40|3.18964
08:57:41|3.18738
08:57:41|3.18738
08:57:42|3.18738
08:57:44|3.18729
08:57:44|3.17911
08:57:45|3.18957
08:57:47|3.18964
08:57:47|3.1908
08:57:48|3.1908
08:57:49|3.17949
08:57:50|3.18734
08:57:51|3.18037
08:57:52|3.1908
08:57:53|3.1908
08:57:54|3.19079
08:57:55|3.19079
08:57:56|3.19079
08:57:57|3.19079
08:57:58|3.19079
08:57:59|3.1908
08:58:01|3.19623
08:58:02|3.22737
08:58:03|3.23
08:58:05|3.21743
08:58:07|3.22983
08:58:07|3.23
08:58:09|3.2175
08:58:10|3.2551
08:58:10|3.22504
08:58:11|3.24878
08:58:13|3.24317
08:58:15|3.2417
08:58:15|3.2417
08:58:16|3.24172
08:58:17|3.25654
08:58:18|3.25654
08:58:20|3.25654
08:58:20|3.25076
08:58:21|3.24767
08:58:22|3.24767
08:58:24|3.2572
08:58:24|3.2572
08:58:25|3.24625
08:58:26|3.25654
08:58:27|3.26055
08:58:28|3.26055
08:58:29|3.26055
08:58:30|3.2616
08:58:31|3.26157
08:58:32|3.26164
08:58:33|3.26344
08:58:35|3.26748
08:58:37|3.26351
08:58:39|3.27604
08:58:41|3.28888
08:58:41|3.28888
08:58:42|3.26351
08:58:43|3.26345
08:58:44|3.28888
08:58:45|3.28885
08:58:46|3.28885
08:58:47|3.27603
08:58:48|3.28553
08:58:49|3.2888
08:58:50|3.28888
08:58:51|3.28888
08:58:52|3.28888
08:58:53|3.28888
08:58:54|3.28888
08:58:55|3.28888
08:58:56|3.28888
08:58:57|3.28888
08:58:58|3.28888
08:59:00|3.28888
08:59:00|3.28888
08:59:01|3.28888
08:59:02|3.29139
08:59:03|3.29666
08:59:04|3.29876
08:59:05|3.29876
08:59:06|3.29876
08:59:08|3.3
08:59:09|3.3
08:59:10|3.30146
08:59:11|3.30158
08:59:12|3.30157
08:59:13|3.30157
08:59:14|3.3
08:59:15|3.30564
08:59:16|3.3078
08:59:17|3.31
08:59:18|3.30753
08:59:19|3.31053
08:59:20|3.30164
08:59:21|3.31206
08:59:22|3.30221
08:59:23|3.30221
08:59:24|3.30221
08:59:25|3.31616
08:59:26|3.3175
08:59:27|3.31998
08:59:28|3.3267
08:59:29|3.3271
08:59:30|3.31999
08:59:31|3.32959
08:59:32|3.33235
08:59:33|3.3339
08:59:34|3.3325
08:59:35|3.33456
08:59:37|3.3325
08:59:39|3.33721
08:59:40|3.33861
08:59:41|3.3372
08:59:42|3.3339
08:59:43|3.34145
08:59:45|3.32759
08:59:46|3.34091
08:59:48|3.33753
08:59:50|3.33747
08:59:51|3.34098
08:59:52|3.34098
08:59:54|3.34158
08:59:54|3.34371
08:59:56|3.345
08:59:57|3.34513
08:59:58|3.3489
08:59:59|3.34374
08:59:59|3.34145
09:00:01|3.33235
09:00:02|3.32247
09:00:03|3.32864
09:00:04|3.33765
09:00:05|3.33765
09:00:06|3.322
09:00:07|3.32122
09:00:08|3.31998
09:00:09|3.32459
09:00:09|3.33235
09:00:11|3.32017
09:00:11|3.32863
09:00:13|3.31801
09:00:14|3.31632
09:00:15|3.318
09:00:16|3.31282
09:00:17|3.32
09:00:18|3.32
09:00:19|3.32247
09:00:20|3.31999
09:00:21|3.31
09:00:22|3.30927
09:00:23|3.3198
09:00:24|3.3198
09:00:26|3.30927
09:00:27|3.3092
09:00:27|3.31256
09:00:28|3.31256
09:00:30|3.31256
09:00:30|3.31017
09:00:31|3.31944
09:00:32|3.30253
09:00:34|3.31967
09:00:34|3.31966
09:00:35|3.31966
09:00:38|3.31474
09:00:39|3.30303
09:00:40|3.31473
09:00:41|3.30279
09:00:42|3.31003
09:00:43|3.32
09:00:44|3.32219
09:00:45|3.31988
09:00:47|3.35
09:00:48|3.35
09:00:50|3.35218
09:00:51|3.35001
09:00:51|3.35
09:00:52|3.35605
09:00:53|3.36026
09:00:54|3.35
09:00:55|3.35001
09:00:57|3.35641
09:00:57|3.36
09:00:59|3.3665
09:01:00|3.3665
09:01:00|3.35655
09:01:02|3.35664
09:01:03|3.35643
09:01:04|3.35642
09:01:06|3.35269
09:01:07|3.35
09:01:08|3.35
09:01:09|3.35
09:01:10|3.35
09:01:11|3.35
09:01:12|3.35
09:01:13|3.34327
09:01:14|3.34327
09:01:15|3.35
09:01:17|3.34532
09:01:17|3.3609
09:01:18|3.36084
09:01:20|3.36084
09:01:20|3.36053
09:01:21|3.34993
09:01:23|3.34992
09:01:24|3.34992
09:01:25|3.34419
09:01:26|3.34991
09:01:27|3.34992
09:01:28|3.34992
09:01:29|3.34598
09:01:30|3.34598
09:01:31|3.34992
09:01:31|3.3486
09:01:33|3.34327
09:01:33|3.34831
09:01:35|3.33624
09:01:37|3.33494
09:01:38|3.33104
09:01:40|3.33104
09:01:41|3.33104
09:01:42|3.32909
09:01:43|3.32909
09:01:44|3.33
09:01:46|3.33252
09:01:47|3.32911
09:01:49|3.32
09:01:49|3.31801
09:01:51|3.3291
09:01:51|3.33763
09:01:52|3.32373
09:01:53|3.32373
09:01:54|3.33524
09:01:55|3.33524
09:01:56|3.33494
09:01:57|3.33521
09:01:58|3.33521
09:01:59|3.33521
09:02:00|3.33521
09:02:02|3.33521
09:02:02|3.33521
09:02:03|3.33521
09:02:04|3.33856
09:02:05|3.34286
09:02:07|3.34286
09:02:08|3.34286
09:02:09|3.33495
09:02:09|3.33495
09:02:10|3.33498
09:02:12|3.33494
09:02:12|3.33494
09:02:13|3.34286
09:02:15|3.33534
09:02:15|3.34
09:02:16|3.342
09:02:17|3.342
09:02:19|3.342
09:02:19|3.34
09:02:20|3.3386
09:02:21|3.3386
09:02:22|3.34698
09:02:24|3.34286
09:02:24|3.33858
09:02:25|3.33858
09:02:26|3.33858
09:02:28|3.33858
09:02:29|3.34286
09:02:30|3.34286
09:02:30|3.33858
09:02:31|3.33858
09:02:32|3.34603
09:02:33|3.34603
09:02:35|3.34603
09:02:36|3.34584
09:02:36|3.33859
09:02:37|3.33859
09:02:39|3.33859
09:02:41|3.34602
09:02:42|3.34599
09:02:43|3.34286
09:02:44|3.34286
09:02:45|3.34602
09:02:46|3.33876
09:02:47|3.34596
09:02:49|3.34602
09:02:50|3.34602
09:02:50|3.34602
09:02:52|3.34598
09:02:54|3.33806
09:02:54|3.33807
09:02:55|3.34578
09:02:56|3.33546
09:02:57|3.33547
09:02:58|3.33547
09:02:59|3.33547
09:03:00|3.33547
09:03:01|3.33547
09:03:03|3.335
09:03:03|3.335
09:03:04|3.33163
09:03:05|3.33163
09:03:07|3.33
09:03:07|3.33
09:03:09|3.33
09:03:09|3.33491
09:03:10|3.33491
09:03:11|3.33161
09:03:12|3.33161
09:03:13|3.33
09:03:14|3.32534
09:03:15|3.33162
09:03:16|3.33162
09:03:17|3.33163
09:03:18|3.33163
09:03:20|3.33163
09:03:20|3.32551
09:03:21|3.32551
09:03:22|3.32551
09:03:24|3.33162
09:03:25|3.33163
09:03:26|3.33163
09:03:26|3.33162
09:03:27|3.33162
09:03:28|3.33162
09:03:29|3.33
09:03:30|3.33491
09:03:31|3.33491
09:03:32|3.33491
09:03:33|3.33491
09:03:34|3.33491
09:03:35|3.33491
09:03:37|3.33491
09:03:37|3.33491
09:03:39|3.33491
09:03:39|3.334
09:03:41|3.335
09:03:42|3.33009
09:03:43|3.33009
09:03:44|3.33009
09:03:45|3.33009
09:03:46|3.334
09:03:48|3.334
09:03:49|3.334
09:03:51|3.3231
09:03:52|3.3231
09:03:53|3.33491
09:03:54|3.33
09:03:56|3.33
09:03:56|3.33
09:03:57|3.33
09:03:58|3.33398
09:04:00|3.33398
09:04:00|3.33398
09:04:01|3.33398
09:04:02|3.33398
09:04:03|3.33398
09:04:04|3.33398
09:04:06|3.33381
09:04:07|3.33381
09:04:08|3.33381
09:04:09|3.32314
09:04:10|3.32314
09:04:12|3.32314
09:04:13|3.3336
09:04:14|3.3336
09:04:15|3.32306
09:04:16|3.32306
09:04:17|3.32231
09:04:18|3.32231
09:04:19|3.32231
09:04:19|3.32231
09:04:21|3.33352
09:04:22|3.3223
09:04:23|3.32073
09:04:24|3.31633
09:04:24|3.3125
09:04:26|3.3235
09:04:27|3.31142
09:04:28|3.31142
09:04:29|3.31142
09:04:29|3.31141
09:04:31|3.31142
09:04:32|3.31441
09:04:33|3.31441
09:04:34|3.31431
09:04:35|3.31431
09:04:36|3.31431
09:04:37|3.31431
09:04:38|3.29284
09:04:39|3.29284
09:04:40|3.29168
09:04:42|3.29151
09:04:43|3.28703
09:04:45|3.285
09:04:46|3.28387
09:04:47|3.27533
09:04:47|3.28571
09:04:49|3.28571
09:04:51|3.28894
09:04:52|3.27823
09:04:53|3.27823
09:04:55|3.28867
09:04:55|3.27362
09:04:57|3.27362
09:04:58|3.27999
09:04:59|3.26857
09:05:00|3.26527
09:05:01|3.26899
09:05:02|3.27316
09:05:03|3.27316
09:05:04|3.27316
09:05:05|3.26134
09:05:06|3.26135
09:05:07|3.26135
09:05:08|3.25889
09:05:09|3.25711
09:05:10|3.25106
09:05:11|3.258
09:05:12|3.27295
09:05:13|3.25143
09:05:14|3.25143
09:05:15|3.25143
09:05:16|3.27012
09:05:17|3.27012
09:05:18|3.2605
09:05:19|3.2605
09:05:20|3.26996
09:05:21|3.27001
09:05:22|3.26997
09:05:23|3.27012
09:05:24|3.27298
09:05:26|3.26058
09:05:26|3.26058
09:05:27|3.2551
09:05:28|3.2551
09:05:29|3.2551
09:05:31|3.2551
09:05:31|3.27
09:05:32|3.25529
09:05:33|3.26942
09:05:34|3.26942
09:05:35|3.26942
09:05:36|3.26942
09:05:37|3.26932
09:05:38|3.25517
09:05:39|3.25518
09:05:40|3.27
09:05:42|3.27475
09:05:44|3.27543
09:05:45|3.27673
09:05:47|3.27673
09:05:48|3.27763
09:05:49|3.28188
09:05:50|3.28241
09:05:51|3.27791
09:05:51|3.27791
09:05:53|3.27791
09:05:53|3.27763
09:05:55|3.27428
09:05:56|3.27428
09:05:56|3.27428
09:05:58|3.27428
09:05:58|3.27428
09:06:00|3.27674
09:06:01|3.28262
09:06:02|3.27684
09:06:02|3.27687
09:06:04|3.28419
09:06:05|3.28419
09:06:06|3.28571
09:06:07|3.28642
09:06:08|3.28642
09:06:09|3.28642
09:06:10|3.27959
09:06:11|3.27959
09:06:11|3.27959
09:06:12|3.27959
09:06:13|3.2796
09:06:15|3.2796
09:06:16|3.28319
09:06:17|3.28319
09:06:18|3.28319
09:06:19|3.28642
09:06:20|3.27962
09:06:20|3.28641
09:06:22|3.28
09:06:23|3.28
09:06:24|3.28
09:06:25|3.28641
09:06:25|3.28467
09:06:27|3.29243
09:06:28|3.29243
09:06:29|3.295
09:06:30|3.29701
09:06:31|3.2938
09:06:33|3.29844
09:06:33|3.29844
09:06:35|3.29844
09:06:36|3.3
09:06:37|3.30102
09:06:37|3.30165
09:06:38|3.30305
09:06:40|3.30305
09:06:40|3.30323
09:06:41|3.30323
09:06:44|3.30244
09:06:45|3.30391
09:06:46|3.30325
09:06:48|3.31313
09:06:50|3.31313
09:06:50|3.3046
09:06:52|3.31313
09:06:53|3.31238
09:06:55|3.31099
09:06:55|3.31099
09:06:56|3.31099
09:06:57|3.31099
09:06:58|3.31099
09:06:59|3.30616
09:07:01|3.30616
09:07:01|3.31568
09:07:03|3.31616
09:07:04|3.31616
09:07:05|3.31616
09:07:06|3.31616
09:07:07|3.31714
09:07:08|3.31714
09:07:09|3.32137
09:07:10|3.32137
09:07:11|3.32137
09:07:12|3.32152
09:07:13|3.32152
09:07:14|3.32207
09:07:15|3.30862
09:07:16|3.30862
09:07:17|3.31296
09:07:18|3.31296
09:07:19|3.31296
09:07:20|3.31296
09:07:21|3.3229
09:07:22|3.3229
09:07:23|3.3229
09:07:24|3.3229
09:07:25|3.3246
09:07:26|3.3246
09:07:27|3.32795
09:07:28|3.32795
09:07:29|3.32875
09:07:30|3.32875
09:07:31|3.32857
09:07:32|3.33163
09:07:33|3.33236
09:07:34|3.33236
09:07:35|3.33236
09:07:36|3.32795
09:07:37|3.32795
09:07:38|3.32909
09:07:39|3.33391
09:07:40|3.3339
09:07:41|3.33396
09:07:42|3.33397
09:07:43|3.32911
09:07:45|3.32911
09:07:47|3.32909
09:07:47|3.31932
09:07:49|3.31932
09:07:50|3.29111
09:07:50|3.30087
09:07:52|3.30087
09:07:53|3.30573
09:07:54|3.31442
09:07:55|3.31442
09:07:55|3.31442
09:07:57|3.30911
09:07:58|3.30911
09:07:59|3.30911
09:08:00|3.30927
09:08:01|3.31565
09:08:02|3.31616
09:08:04|3.32
09:08:04|3.32
09:08:05|3.32046
09:08:06|3.32387
09:08:08|3.31383
09:08:09|3.31381
09:08:10|3.31381
09:08:11|3.31381
09:08:12|3.31381
09:08:13|3.3238
09:08:14|3.32857
09:08:15|3.32065
09:08:16|3.3238
09:08:17|3.31385
09:08:18|3.3238
09:08:19|3.3238
09:08:20|3.3238
09:08:21|3.32861
09:08:22|3.32972
09:08:23|3.32972
09:08:24|3.33
09:08:25|3.33
09:08:26|3.33
09:08:27|3.33
09:08:28|3.32383
09:08:29|3.32383
09:08:30|3.32383
09:08:31|3.32354
09:08:32|3.32996
09:08:33|3.32996
09:08:34|3.32996
09:08:36|3.32993
09:08:37|3.32993
09:08:38|3.32383
09:08:39|3.32383
09:08:40|3.3299
09:08:41|3.3299
09:08:42|3.3299
09:08:43|3.31387
09:08:44|3.32999
09:08:46|3.31408
09:08:47|3.31408
09:08:48|3.31408
09:08:49|3.31408
09:08:50|3.31408
09:08:52|3.31442
09:08:53|3.32874
09:08:54|3.32874
09:08:55|3.32874
09:08:56|3.32874
09:08:58|3.32874
09:08:59|3.32874
09:09:00|3.32874
09:09:01|3.31543
09:09:02|3.32869
09:09:03|3.32869
09:09:04|3.32869
09:09:05|3.32869
09:09:06|3.32869
09:09:07|3.32869
09:09:08|3.32875
09:09:09|3.31603
09:09:10|3.33163
09:09:11|3.33196
09:09:12|3.33399
09:09:13|3.33399
09:09:14|3.33
09:09:15|3.33
09:09:16|3.32875
09:09:18|3.3287
09:09:19|3.32877
09:09:20|3.32877
09:09:20|3.32877
09:09:22|3.32877
09:09:23|3.33398
09:09:23|3.33398
09:09:25|3.334
09:09:26|3.33442
09:09:27|3.33442
09:09:28|3.33454
09:09:29|3.33454
09:09:29|3.33454
09:09:31|3.33454
09:09:32|3.33454
09:09:32|3.33454
09:09:33|3.33454
09:09:35|3.33548
09:09:36|3.33548
09:09:37|3.33398
09:09:39|3.33398
09:09:39|3.35
09:09:40|3.35
09:09:42|3.35
09:09:42|3.34999
09:09:43|3.33782
09:09:44|3.33791
09:09:46|3.34982
09:09:47|3.34982
09:09:48|3.34982
09:09:50|3.34455
09:09:52|3.33987
09:09:53|3.33987
09:09:53|3.34915
09:09:55|3.34896
09:09:56|3.34896
09:09:56|3.34878
09:09:58|3.34861
09:09:58|3.34861
09:09:59|3.34861
09:10:01|3.335
09:10:03|3.335
09:10:04|3.33782
09:10:05|3.335
09:10:06|3.335
09:10:07|3.335
09:10:08|3.335
09:10:09|3.335
09:10:10|3.335
09:10:11|3.33713
09:10:12|3.33713
09:10:13|3.335
09:10:14|3.335
09:10:15|3.335
09:10:16|3.335
09:10:17|3.335
09:10:18|3.335
09:10:19|3.34793
09:10:20|3.34793
09:10:21|3.34138
09:10:22|3.34138
09:10:23|3.34138
09:10:24|3.34138
09:10:25|3.34138
09:10:26|3.3458
09:10:27|3.34
09:10:28|3.34
09:10:29|3.34
09:10:30|3.34
09:10:31|3.34792
09:10:32|3.34772
09:10:33|3.3458
09:10:34|3.34212
09:10:35|3.34084
09:10:36|3.34084
09:10:37|3.34084
09:10:38|3.335
09:10:39|3.334
09:10:40|3.34038
09:10:41|3.34038
09:10:42|3.34038
09:10:43|3.34038
09:10:44|3.34038
09:10:45|3.33208
09:10:46|3.33794
09:10:48|3.33794
09:10:50|3.33794
09:10:52|3.33627
09:10:52|3.33627
09:10:53|3.33627
09:10:54|3.33627
09:10:55|3.33627
09:10:56|3.32868
09:10:57|3.32868
09:10:58|3.32868
09:10:59|3.32924
09:11:00|3.32563
09:11:01|3.324
09:11:03|3.32373
09:11:05|3.32212
09:11:06|3.321
09:11:07|3.3161
09:11:08|3.32138
09:11:09|3.30882
09:11:09|3.30882
09:11:11|3.31128
09:11:12|3.31128
09:11:13|3.31684
09:11:13|3.32219
09:11:15|3.32219
09:11:16|3.32219
09:11:17|3.32219
09:11:18|3.32219
09:11:19|3.32398
09:11:19|3.31686
09:11:21|3.31686
09:11:22|3.32323
09:11:23|3.32317
09:11:24|3.32317
09:11:25|3.32418
09:11:26|3.32544
09:11:26|3.32568
09:11:29|3.32568
09:11:29|3.32604
09:11:30|3.32604
09:11:32|3.32199
09:11:32|3.32199
09:11:33|3.32604
09:11:35|3.32603
09:11:35|3.32603
09:11:36|3.32603
09:11:38|3.32729
09:11:39|3.32729
09:11:40|3.32604
09:11:41|3.32604
09:11:42|3.32604
09:11:43|3.32737
09:11:44|3.32909
09:11:44|3.32909
09:11:45|3.32971
09:11:46|3.33548
09:11:48|3.33866
09:11:50|3.35922
09:11:51|3.34419
09:11:53|3.35119
09:11:54|3.35119
09:11:55|3.35119
09:11:56|3.35
09:11:57|3.35
09:11:58|3.3443
09:11:59|3.34418
09:12:00|3.34693
09:12:01|3.34693
09:12:02|3.34693
09:12:03|3.34693
09:12:04|3.35
09:12:06|3.3443
09:12:08|3.34998
09:12:09|3.35
09:12:10|3.34999
09:12:11|3.34238
09:12:11|3.35
09:12:12|3.34161
09:12:13|3.34985
09:12:15|3.34985
09:12:16|3.34985
09:12:17|3.34951
09:12:18|3.34938
09:12:19|3.34938
09:12:20|3.35904
09:12:21|3.36493
09:12:22|3.36454
09:12:23|3.36455
09:12:24|3.36455
09:12:25|3.36455
09:12:26|3.36333
09:12:27|3.3503
09:12:28|3.3503
09:12:29|3.3503
09:12:30|3.35904
09:12:31|3.35904
09:12:32|3.35904
09:12:33|3.35982
09:12:34|3.36493
09:12:35|3.36493
09:12:36|3.37033
09:12:37|3.37033
09:12:38|3.37033
09:12:39|3.37033
09:12:40|3.37084
09:12:41|3.37235
09:12:42|3.37235
09:12:43|3.37271
09:12:44|3.3731
09:12:45|3.3731
09:12:46|3.36572
09:12:47|3.37372
09:12:48|3.37432
09:12:50|3.37876
09:12:51|3.37876
09:12:53|3.37366
09:12:55|3.37872
09:12:56|3.37876
09:12:56|3.37876
09:12:57|3.37876
09:12:58|3.396
09:12:59|3.37876
09:13:00|3.37878
09:13:01|3.37878
09:13:02|3.39599
09:13:03|3.39599
09:13:04|3.39671
09:13:05|3.39594
09:13:07|3.37892
09:13:08|3.39594
09:13:09|3.39594
09:13:10|3.38799
09:13:11|3.38799
09:13:12|3.38429
09:13:13|3.38429
09:13:14|3.38639
09:13:15|3.36894
09:13:16|3.38152
09:13:17|3.37313
09:13:18|3.37313
09:13:19|3.37313
09:13:20|3.37367
09:13:21|3.37367
09:13:22|3.38832
09:13:23|3.38832
09:13:24|3.38996
09:13:25|3.38996
09:13:26|3.37801
09:13:27|3.3711
09:13:28|3.37495
09:13:29|3.37495
09:13:30|3.37495
09:13:31|3.39032
09:13:32|3.39485
09:13:33|3.39486
09:13:34|3.38926
09:13:35|3.392
09:13:36|3.392
09:13:37|3.392
09:13:38|3.392
09:13:39|3.392
09:13:40|3.392
09:13:41|3.392
09:13:42|3.38088
09:13:43|3.39197
09:13:44|3.38118
09:13:45|3.37755
09:13:46|3.37755
09:13:47|3.37755
09:13:48|3.38578
09:13:49|3.38578
09:13:51|3.38409
09:13:53|3.38409
09:13:54|3.38409
09:13:55|3.38865
09:13:55|3.38865
09:13:56|3.38865
09:13:58|3.38865
09:13:59|3.38865
09:14:00|3.38865
09:14:02|3.38477
09:14:03|3.37946
09:14:04|3.37946
09:14:05|3.37946
09:14:06|3.38827
09:14:07|3.38827
09:14:08|3.38002
09:14:09|3.38002
09:14:10|3.38002
09:14:11|3.38011
09:14:12|3.38011
09:14:13|3.38011
09:14:14|3.38838
09:14:15|3.38838
09:14:16|3.39
09:14:17|3.39
09:14:18|3.39486
09:14:19|3.3956
09:14:20|3.3956
09:14:21|3.3956
09:14:22|3.4
09:14:23|3.4
09:14:24|3.4
09:14:25|3.4
09:14:26|3.4
09:14:27|3.4
09:14:28|3.41139
09:14:29|3.4114
09:14:30|3.40848
09:14:31|3.41284
09:14:32|3.41289
09:14:33|3.4137
09:14:34|3.40384
09:14:35|3.41391
09:14:36|3.41389
09:14:37|3.41518
09:14:39|3.41666
09:14:39|3.41666
09:14:40|3.4137
09:14:41|3.42934
09:14:42|3.43266
09:14:43|3.41991
09:14:44|3.41666
09:14:45|3.41512
09:14:46|3.41512
09:14:47|3.41995
09:14:48|3.4198
09:14:49|3.41971
09:14:51|3.42023
09:14:53|3.42026
09:14:55|3.43096
09:14:55|3.43
09:14:57|3.43
09:14:58|3.43
09:15:00|3.43096
09:15:01|3.43004
09:15:01|3.43004
09:15:03|3.43002
09:15:04|3.43002
09:15:05|3.43545
09:15:06|3.44
09:15:07|3.44019
09:15:08|3.44024
09:15:09|3.44024
09:15:10|3.44024
09:15:11|3.43101
09:15:12|3.43101
09:15:13|3.43101
09:15:14|3.44223
09:15:15|3.44575
09:15:16|3.43537
09:15:17|3.43537
09:15:18|3.44606
09:15:19|3.44606
09:15:20|3.44606
09:15:22|3.4356
09:15:23|3.44592
09:15:24|3.45006
09:15:25|3.4541
09:15:26|3.45555
09:15:27|3.45972
09:15:28|3.45973
09:15:29|3.45973
09:15:30|3.45972
09:15:31|3.45003
09:15:32|3.45003
09:15:33|3.45968
09:15:34|3.46182
09:15:35|3.46307
09:15:36|3.46404
09:15:37|3.45976
09:15:38|3.45976
09:15:39|3.46307
09:15:40|3.46583
09:15:41|3.45193
09:15:42|3.465
09:15:43|3.45205
09:15:43|3.4652
09:15:45|3.46516
09:15:45|3.45976
09:15:47|3.46508
09:15:47|3.46508
09:15:49|3.46498
09:15:50|3.46498
09:15:51|3.46484
09:15:53|3.46499
09:15:55|3.46499
09:15:56|3.46583
09:15:57|3.46249
09:15:59|3.46249
09:16:00|3.46499
09:16:01|3.46421
09:16:03|3.46421
09:16:04|3.46038
09:16:05|3.46038
09:16:05|3.46038
09:16:07|3.46038
09:16:08|3.46038
09:16:09|3.46421
09:16:10|3.46421
09:16:11|3.46038
09:16:12|3.46421
09:16:13|3.46537
09:16:14|3.46537
09:16:15|3.46537
09:16:17|3.46684
09:16:18|3.46684
09:16:20|3.46684
09:16:20|3.46829
09:16:21|3.46829
09:16:22|3.47167
09:16:24|3.47159
09:16:24|3.47166
09:16:25|3.47166
09:16:27|3.47166
09:16:28|3.47166
09:16:28|3.47167
09:16:29|3.47167
09:16:30|3.47167
09:16:32|3.47191
09:16:33|3.47191
09:16:33|3.47311
09:16:35|3.4716
09:16:35|3.4716
09:16:37|3.4716
09:16:37|3.47392
09:16:38|3.47392
09:16:40|3.47392
09:16:40|3.4745
09:16:42|3.47654
09:16:42|3.47695
09:16:44|3.48158
09:16:44|3.48335
09:16:45|3.48055
09:16:46|3.48419
09:16:47|3.48419
09:16:48|3.48419
09:16:49|3.48787
09:16:50|3.48815
09:16:51|3.48879
09:16:52|3.48879
09:16:55|3.48879
09:16:55|3.48879
09:16:57|3.48956
09:16:58|3.49
09:16:59|3.49
09:17:00|3.48725
09:17:02|3.47967
09:17:03|3.47979
09:17:04|3.47978
09:17:05|3.47988
09:17:06|3.48432
09:17:08|3.48432
09:17:09|3.48432
09:17:09|3.48432
09:17:11|3.48432
09:17:11|3.4856
09:17:13|3.48564
09:17:14|3.48564
09:17:15|3.48564
09:17:17|3.4856
09:17:17|3.48432
09:17:19|3.48708
09:17:19|3.48708
09:17:20|3.48564
09:17:21|3.48564
09:17:22|3.48432
09:17:23|3.48432
09:17:24|3.48432
09:17:25|3.48432
09:17:26|3.48564
09:17:27|3.48564
09:17:28|3.48065
09:17:30|3.48513
09:17:30|3.48774
09:17:31|3.48899
09:17:32|3.47994
09:17:34|3.48892
09:17:35|3.48892
09:17:36|3.4803
09:17:37|3.4803
09:17:38|3.49
09:17:39|3.49
09:17:40|3.49
09:17:41|3.49195
09:17:42|3.48892
09:17:43|3.48437
09:17:44|3.48437
09:17:45|3.48437
09:17:46|3.48413
09:17:47|3.48413
09:17:48|3.48413
09:17:49|3.48044
09:17:50|3.48412
09:17:51|3.48044
09:17:52|3.48044
09:17:53|3.48413
09:17:55|3.48411
09:17:57|3.48
09:17:58|3.47627
09:18:00|3.47629
09:18:01|3.4763
09:18:02|3.47303
09:18:02|3.47193
09:18:03|3.47193
09:18:04|3.47188
09:18:06|3.47628
09:18:06|3.47188
09:18:08|3.47188
09:18:09|3.47193
09:18:10|3.47193
09:18:11|3.47193
09:18:11|3.47193
09:18:13|3.47093
09:18:14|3.46938
09:18:14|3.46099
09:18:15|3.46099
09:18:17|3.46938
09:18:17|3.46927
09:18:18|3.46927
09:18:20|3.46927
09:18:21|3.46927
09:18:23|3.46927
09:18:23|3.46927
09:18:24|3.46927
09:18:25|3.46927
09:18:27|3.46039
09:18:27|3.46039
09:18:29|3.46039
09:18:30|3.46039
09:18:31|3.45859
09:18:32|3.45853
09:18:33|3.45852
09:18:34|3.45849
09:18:35|3.45849
09:18:36|3.45849
09:18:37|3.45849
09:18:38|3.45
09:18:39|3.4389
09:18:40|3.43895
09:18:41|3.43895
09:18:42|3.43895
09:18:43|3.43895
09:18:44|3.43895
09:18:45|3.43895
09:18:46|3.43895
09:18:47|3.4391
09:18:48|3.43921
09:18:49|3.43923
09:18:50|3.43932
09:18:51|3.43932
09:18:52|3.44
09:18:53|3.44
09:18:54|3.44
09:18:56|3.45323
09:18:57|3.45322
09:18:58|3.45321
09:18:59|3.45321
09:19:00|3.43975
09:19:01|3.45312
09:19:03|3.43975
09:19:04|3.43976
09:19:05|3.43976
09:19:07|3.43975
09:19:08|3.43975
09:19:08|3.43975
09:19:09|3.43975
09:19:10|3.43975
09:19:11|3.44001
09:19:12|3.44001
09:19:13|3.44001
09:19:15|3.44001
09:19:15|3.44001
09:19:16|3.44911
09:19:17|3.44911
09:19:18|3.44002
09:19:19|3.44002
09:19:21|3.44002
09:19:22|3.44002
09:19:23|3.44002
09:19:24|3.44005
09:19:25|3.44005
09:19:26|3.45313
09:19:27|3.4555
09:19:28|3.45692
09:19:29|3.45691
09:19:30|3.45691
09:19:31|3.4573
09:19:32|3.4573
09:19:33|3.4573
09:19:34|3.45989
09:19:35|3.46307
09:19:36|3.46307
09:19:37|3.46652
09:19:38|3.46652
09:19:39|3.46652
09:19:41|3.46652
09:19:42|3.46652
09:19:43|3.46492
09:19:44|3.46492
09:19:45|3.46492
09:19:46|3.46492
09:19:47|3.46492
09:19:47|3.46491
09:19:49|3.46491
09:19:50|3.46491
09:19:51|3.46491
09:19:52|3.46491
09:19:53|3.46491
09:19:53|3.45343
09:19:55|3.4534
09:19:56|3.44015
09:19:58|3.45631
09:19:59|3.45632
09:20:01|3.45632
09:20:01|3.4557
09:20:03|3.4557
09:20:04|3.44084
09:20:06|3.45509
09:20:07|3.45494
09:20:08|3.45494
09:20:10|3.45493
09:20:11|3.45581
09:20:13|3.45581
09:20:14|3.45581
09:20:15|3.45581
09:20:16|3.4534
09:20:17|3.45111
09:20:18|3.45493
09:20:19|3.45493
09:20:20|3.45493
09:20:21|3.45253
09:20:22|3.45253
09:20:23|3.45253
09:20:24|3.45253
09:20:25|3.45253
09:20:26|3.455
09:20:27|3.455
09:20:28|3.455
09:20:29|3.455
09:20:30|3.455
09:20:31|3.45581
09:20:32|3.45581
09:20:33|3.45581
09:20:34|3.45578
09:20:35|3.45578
09:20:35|3.45578
09:20:37|3.4558
09:20:38|3.4558
09:20:39|3.4558
09:20:39|3.4558
09:20:41|3.45579
09:20:41|3.45578
09:20:43|3.45002
09:20:44|3.45002
09:20:45|3.45002
09:20:45|3.45499
09:20:47|3.45499
09:20:48|3.45499
09:20:49|3.45001
09:20:49|3.45001
09:20:51|3.45001
09:20:51|3.45001
09:20:52|3.45001
09:20:54|3.45
09:20:55|3.45
09:20:55|3.45
09:20:58|3.45496
09:21:00|3.45496
09:21:00|3.45496
09:21:02|3.45496
09:21:04|3.45496
09:21:06|3.45495
09:21:07|3.45005
09:21:08|3.45005
09:21:09|3.45005
09:21:09|3.45005
09:21:11|3.45001
09:21:12|3.45001
09:21:13|3.45493
09:21:14|3.45002
09:21:15|3.45002
09:21:16|3.455
09:21:17|3.455
09:21:18|3.45605
09:21:19|3.46222
09:21:20|3.46491
09:21:21|3.45597
09:21:21|3.45597
09:21:22|3.45597
09:21:23|3.45597
09:21:25|3.46592
09:21:26|3.45871
09:21:27|3.4659
09:21:27|3.4659
09:21:28|3.4659
09:21:30|3.46589
09:21:31|3.46589
09:21:31|3.46589
09:21:32|3.4659
09:21:34|3.4659
09:21:34|3.4659
09:21:35|3.4659
09:21:36|3.4659
09:21:37|3.4659
09:21:39|3.4659
09:21:39|3.4659
09:21:40|3.46588
09:21:41|3.46588
09:21:43|3.46588
09:21:44|3.46588
09:21:44|3.46588
09:21:45|3.46588
09:21:47|3.4659
09:21:48|3.45884
09:21:48|3.46651
09:21:50|3.46651
09:21:50|3.47535
09:21:51|3.47633
09:21:54|3.47854
09:21:54|3.47994
09:21:55|3.48096
09:21:56|3.48158
09:21:58|3.48469
09:22:00|3.48879
09:22:01|3.48879
09:22:02|3.49199
09:22:03|3.49199
09:22:05|3.49199
09:22:06|3.48935
09:22:08|3.497
09:22:09|3.497
09:22:10|3.48002
09:22:11|3.49
09:22:11|3.49007
09:22:13|3.49208
09:22:14|3.49208
09:22:14|3.49208
09:22:16|3.49208
09:22:18|3.49209
09:22:18|3.49209
09:22:19|3.49209
09:22:20|3.49209
09:22:21|3.49209
09:22:22|3.49209
09:22:23|3.49209
09:22:25|3.49209
09:22:26|3.49209
09:22:27|3.49209
09:22:28|3.49209
09:22:29|3.48935
09:22:30|3.49376
09:22:31|3.49376
09:22:32|3.4877
09:22:34|3.49332
09:22:35|3.49332
09:22:36|3.49332
09:22:37|3.49332
09:22:38|3.49309
09:22:39|3.49309
09:22:40|3.49309
09:22:40|3.49731
09:22:42|3.49011
09:22:43|3.49011
09:22:44|3.49011
09:22:45|3.49722
09:22:46|3.49735
09:22:47|3.49735
09:22:48|3.49735
09:22:49|3.49991
09:22:49|3.49991
09:22:50|3.49991
09:22:52|3.49991
09:22:53|3.49111
09:22:54|3.49111
09:22:54|3.49111
09:22:56|3.49111
09:22:57|3.49986
09:22:58|3.49986
09:23:00|3.49978
09:23:02|3.4997
09:23:03|3.4997
09:23:05|3.49029
09:23:06|3.49029
09:23:07|3.4991
09:23:09|3.499
09:23:10|3.49783
09:23:11|3.49783
09:23:12|3.48
09:23:13|3.48
09:23:15|3.47845
09:23:16|3.47845
09:23:17|3.49654
09:23:18|3.48188
09:23:19|3.48188
09:23:20|3.49647
09:23:21|3.49647
09:23:22|3.4819
09:23:23|3.48189
09:23:24|3.49654
09:23:25|3.49669
09:23:26|3.49669
09:23:27|3.49778
09:23:28|3.49778
09:23:29|3.49654
09:23:30|3.49654
09:23:32|3.49778
09:23:32|3.49778
09:23:33|3.49778
09:23:35|3.49778
09:23:35|3.49778
09:23:36|3.49777
09:23:38|3.49777
09:23:38|3.49209
09:23:40|3.49209
09:23:40|3.49209
09:23:41|3.49772
09:23:42|3.49776
09:23:43|3.49776
09:23:44|3.48693
09:23:45|3.48693
09:23:47|3.49776
09:23:48|3.49776
09:23:48|3.49776
09:23:49|3.49776
09:23:50|3.49777
09:23:52|3.49777
09:23:52|3.49778
09:23:54|3.49894
09:23:54|3.49894
09:23:57|3.49991
09:23:57|3.49991
09:23:58|3.50055
09:24:00|3.50134
09:24:02|3.50122
09:24:03|3.50578
09:24:05|3.50578
09:24:06|3.51
09:24:07|3.51
09:24:09|3.51692
09:24:10|3.51692
09:24:11|3.5169
09:24:13|3.50585
09:24:13|3.503
09:24:14|3.50586
09:24:15|3.50046
09:24:17|3.50613
09:24:18|3.50613
09:24:19|3.50586
09:24:20|3.50854
09:24:21|3.49541
09:24:22|3.49014
09:24:23|3.49
09:24:24|3.48635
09:24:25|3.48438
09:24:26|3.48437
09:24:27|3.48437
09:24:28|3.48437
09:24:29|3.49313
09:24:30|3.49313
09:24:31|3.49313
09:24:32|3.49251
09:24:33|3.49271
09:24:34|3.47502
09:24:35|3.48001
09:24:36|3.48019
09:24:38|3.48502
09:24:39|3.48
09:24:40|3.47466
09:24:41|3.47466
09:24:42|3.47675
09:24:42|3.47372
09:24:43|3.47251
09:24:45|3.47976
09:24:46|3.47159
09:24:47|3.47964
09:24:47|3.47964
09:24:49|3.47964
09:24:49|3.47947
09:24:51|3.47947
09:24:52|3.47
09:24:53|3.46702
09:24:54|3.47108
09:24:54|3.47108
09:24:56|3.47108
09:24:57|3.45505
09:24:58|3.45505
09:24:58|3.45506
09:25:00|3.45167
09:25:02|3.45944
09:25:04|3.46602
09:25:05|3.46924
09:25:05|3.46924
09:25:07|3.46924
09:25:07|3.46924
09:25:08|3.45505
09:25:09|3.45046
09:25:11|3.4635
09:25:12|3.46567
09:25:13|3.46567
09:25:14|3.46567
09:25:15|3.46567
09:25:16|3.46264
09:25:17|3.46264
09:25:19|3.46265
09:25:20|3.46264
09:25:20|3.46264
09:25:22|3.46396
09:25:23|3.46396
09:25:24|3.46396
09:25:25|3.46395
09:25:26|3.46264
09:25:27|3.46395
09:25:28|3.46395
09:25:29|3.46395
09:25:30|3.46395
09:25:31|3.46395
09:25:31|3.46395
09:25:33|3.46395
09:25:34|3.46395
09:25:34|3.46395
09:25:35|3.46395
09:25:37|3.46396
09:25:37|3.46396
09:25:39|3.46396
09:25:40|3.46396
09:25:41|3.46396
09:25:42|3.46383
09:25:43|3.45409
09:25:44|3.45596
09:25:45|3.45883
09:25:46|3.45408
09:25:46|3.45408
09:25:48|3.45884
09:25:49|3.46396
09:25:50|3.46396
09:25:51|3.45
09:25:52|3.45
09:25:53|3.45249
09:25:54|3.45249
09:25:55|3.45664
09:25:55|3.45664
09:25:57|3.45664
09:25:58|3.44958
09:25:59|3.44895
09:25:59|3.44863
09:26:00|3.44863
09:26:03|3.44863
09:26:05|3.44863
09:26:05|3.45372
09:26:06|3.4537
09:26:07|3.45045
09:26:08|3.4537
09:26:10|3.4537
09:26:10|3.4566
09:26:12|3.45919
09:26:13|3.45919
09:26:14|3.45919
09:26:15|3.46
09:26:16|3.46
09:26:17|3.46
09:26:18|3.46
09:26:19|3.46
09:26:20|3.46
09:26:21|3.45713
09:26:22|3.45713
09:26:23|3.45713
09:26:24|3.45713
09:26:25|3.45713
09:26:26|3.45713
09:26:27|3.45713
09:26:28|3.45713
09:26:29|3.45033
09:26:30|3.45033
09:26:31|3.45033
09:26:32|3.45033
09:26:33|3.45033
09:26:34|3.4478
09:26:35|3.4478
09:26:36|3.44785
09:26:37|3.45498
09:26:38|3.45498
09:26:39|3.45498
09:26:40|3.45506
09:26:41|3.45506
09:26:42|3.45506
09:26:43|3.45033
09:26:44|3.44764
09:26:45|3.44764
09:26:46|3.445
09:26:47|3.44476
09:26:48|3.4441
09:26:49|3.44614
09:26:50|3.44614
09:26:51|3.43873
09:26:52|3.43847
09:26:53|3.43847
09:26:54|3.43847
09:26:55|3.437
09:26:56|3.44014
09:26:57|3.44014
09:26:58|3.43661
09:26:59|3.43661
09:27:00|3.44014
09:27:01|3.44013
09:27:02|3.44013
09:27:03|3.44013
09:27:05|3.44013
09:27:07|3.435
09:27:08|3.435
09:27:10|3.43462
09:27:10|3.43412
09:27:11|3.43412
09:27:12|3.43412
09:27:13|3.43412
09:27:15|3.43462
09:27:15|3.43598
09:27:17|3.43598
09:27:18|3.43341
09:27:19|3.43874
09:27:20|3.43874
09:27:21|3.43874
09:27:22|3.43874
09:27:23|3.4334
09:27:24|3.4334
09:27:25|3.4334
09:27:26|3.4334
09:27:27|3.43633
09:27:29|3.43633
09:27:30|3.43133
09:27:31|3.42919
09:27:31|3.42919
09:27:33|3.436
09:27:34|3.42286
09:27:35|3.4207
09:27:36|3.41824
09:27:36|3.41824
09:27:38|3.42707
09:27:39|3.41181
09:27:40|3.4104
09:27:41|3.4104
09:27:42|3.42135
09:27:43|3.40389
09:27:44|3.40183
09:27:45|3.4
09:27:46|3.4
09:27:46|3.40033
09:27:48|3.3958
09:27:49|3.39463
09:27:50|3.39463
09:27:51|3.39463
09:27:52|3.39285
09:27:52|3.39209
09:27:53|3.39209
09:27:54|3.38983
09:27:55|3.38953
09:27:57|3.39004
09:27:58|3.39001
09:27:59|3.3916
09:28:00|3.38857
09:28:01|3.38769
09:28:02|3.38769
09:28:03|3.38523
09:28:05|3.35612
09:28:06|3.3562
09:28:07|3.3564
09:28:09|3.35654
09:28:10|3.37228
09:28:11|3.36
09:28:12|3.36725
09:28:13|3.35504
09:28:15|3.35426
09:28:16|3.35426
09:28:17|3.35
09:28:18|3.36284
09:28:19|3.3628
09:28:20|3.3628
09:28:22|3.35071
09:28:22|3.35071
09:28:24|3.35071
09:28:25|3.35071
09:28:26|3.35071
09:28:27|3.36035
09:28:28|3.36035
09:28:29|3.36262
09:28:30|3.36262
09:28:31|3.36262
09:28:32|3.35121
09:28:33|3.35139
09:28:34|3.36289
09:28:35|3.36828
09:28:36|3.36836
09:28:37|3.37
09:28:38|3.3584
09:28:39|3.3584
09:28:40|3.3584
09:28:41|3.3584
09:28:42|3.3584
09:28:43|3.3584
09:28:44|3.3584
09:28:45|3.3584
09:28:46|3.3584
09:28:47|3.37
09:28:48|3.37
09:28:49|3.35852
09:28:50|3.35852
09:28:51|3.35852
09:28:52|3.35852
09:28:53|3.35852
09:28:54|3.35852
09:28:55|3.35852
09:28:56|3.35862
09:28:57|3.35862
09:28:58|3.35862
09:28:59|3.37128
09:29:00|3.37128
09:29:01|3.37128
09:29:02|3.37128
09:29:03|3.37116
09:29:04|3.35869
09:29:06|3.35869
09:29:07|3.35863
09:29:08|3.35863
09:29:09|3.35872
09:29:09|3.35873
09:29:11|3.35877
09:29:13|3.37063
09:29:13|3.37063
09:29:15|3.37063
09:29:17|3.37063
09:29:18|3.37063
09:29:19|3.36977
09:29:20|3.36977
09:29:21|3.36967
09:29:22|3.37638
09:29:23|3.38223
09:29:24|3.38413
09:29:25|3.38413
09:29:26|3.38581
09:29:27|3.3924
09:29:28|3.38493
09:29:30|3.39857
09:29:31|3.4
09:29:32|3.4
09:29:34|3.39989
09:29:34|3.37587
09:29:35|3.38309
09:29:37|3.38309
09:29:38|3.38255
09:29:39|3.38835
09:29:39|3.38926
09:29:40|3.38342
09:29:41|3.37755
09:29:42|3.39987
09:29:43|3.38834
09:29:45|3.38835
09:29:45|3.3819
09:29:47|3.39284
09:29:48|3.39284
09:29:48|3.3831
09:29:49|3.39285
09:29:51|3.39673
09:29:51|3.38847
09:29:52|3.38873
09:29:54|3.40046
09:29:54|3.39487
09:29:55|3.40438
09:29:57|3.4049
09:29:57|3.4049
09:29:58|3.4049
09:29:59|3.40625
09:30:00|3.40897
09:30:01|3.41065
09:30:03|3.41249
09:30:03|3.41249
09:30:04|3.41249
09:30:06|3.41249
09:30:08|3.41249
09:30:09|3.41249
09:30:10|3.41249
09:30:11|3.41269
09:30:12|3.41369
09:30:13|3.41505
09:30:15|3.41515
09:30:16|3.41519
09:30:16|3.41588
09:30:18|3.41588
09:30:19|3.41249
09:30:19|3.41249
09:30:21|3.41249
09:30:22|3.41865
09:30:23|3.41905
09:30:25|3.41926
09:30:25|3.42051
09:30:26|3.42194
09:30:27|3.42194
09:30:28|3.42192
09:30:30|3.42192
09:30:30|3.42192
09:30:31|3.42592
09:30:32|3.42592
09:30:34|3.4271
09:30:35|3.4271
09:30:36|3.4271
09:30:37|3.4271
09:30:38|3.42709
09:30:39|3.42709
09:30:40|3.42868
09:30:41|3.42998
09:30:42|3.43219
09:30:43|3.43219
09:30:44|3.43219
09:30:45|3.43219
09:30:46|3.43218
09:30:47|3.43218
09:30:48|3.43218
09:30:49|3.43218
09:30:50|3.4273
09:30:51|3.43219
09:30:52|3.43218
09:30:53|3.43219
09:30:54|3.43219
09:30:55|3.43219
09:30:56|3.43219
09:30:57|3.43219
09:30:58|3.43219
09:30:59|3.43219
09:31:00|3.43219
09:31:01|3.43219
09:31:02|3.43219
09:31:03|3.43166
09:31:04|3.42801
09:31:05|3.42801
09:31:06|3.42801
09:31:07|3.42801
09:31:09|3.42801
09:31:10|3.43219
09:31:11|3.43219
09:31:12|3.42801
09:31:13|3.42801
09:31:14|3.42445
09:31:15|3.427
09:31:16|3.427
09:31:17|3.427
09:31:18|3.42999
09:31:19|3.42524
09:31:20|3.42524
09:31:21|3.42524
09:31:22|3.42994
09:31:23|3.42994
09:31:24|3.42994
09:31:25|3.42994
09:31:26|3.42994
09:31:27|3.41251
09:31:28|3.41926
09:31:29|3.41926
09:31:30|3.41926
09:31:31|3.41926
09:31:32|3.41926
09:31:33|3.41926
09:31:34|3.41926
09:31:35|3.41926
09:31:36|3.41926
09:31:37|3.41926
09:31:38|3.41791
09:31:39|3.41791
09:31:40|3.41791
09:31:41|3.41181
09:31:42|3.40898
09:31:43|3.40898
09:31:44|3.40898
09:31:45|3.40898
09:31:46|3.4049
09:31:47|3.4049
09:31:49|3.4049
09:31:50|3.4049
09:31:51|3.40601
09:31:52|3.4049
09:31:53|3.39887
09:31:54|3.39705
09:31:55|3.39558
09:31:56|3.39558
09:31:57|3.39704
09:31:58|3.39704
09:31:59|3.39704
09:31:59|3.39704
09:32:01|3.39704
09:32:02|3.39555
09:32:03|3.39556
09:32:03|3.39556
09:32:05|3.39556
09:32:05|3.39556
09:32:06|3.38881
09:32:08|3.38881
09:32:09|3.38881
09:32:11|3.38881
09:32:12|3.39169
09:32:14|3.39169
09:32:15|3.39169
09:32:16|3.39101
09:32:17|3.39101
09:32:18|3.38999
09:32:20|3.39199
09:32:21|3.39
09:32:22|3.39101
09:32:22|3.39101
09:32:24|3.39101
09:32:25|3.39101
09:32:26|3.39101
09:32:27|3.39101
09:32:28|3.39
09:32:28|3.39
09:32:30|3.39
09:32:31|3.39
09:32:32|3.39099
09:32:33|3.38476
09:32:34|3.39
09:32:35|3.38966
09:32:36|3.38473
09:32:37|3.39199
09:32:38|3.38364
09:32:39|3.38364
09:32:39|3.38364
09:32:40|3.3836
09:32:42|3.37929
09:32:42|3.37929
09:32:43|3.37929
09:32:45|3.38951
09:32:46|3.38951
09:32:47|3.38951
09:32:48|3.38951
09:32:49|3.37936
09:32:50|3.37936
09:32:51|3.37935
09:32:52|3.379
09:32:52|3.37812
09:32:54|3.37737
09:32:55|3.37737
09:32:56|3.37459
09:32:57|3.37459
09:32:58|3.36158
09:32:59|3.36158
09:32:59|3.36146
09:33:00|3.36146
09:33:02|3.36146
09:33:03|3.36862
09:33:04|3.3595
09:33:05|3.35872
09:33:06|3.355
09:33:07|3.355
09:33:08|3.35425
09:33:10|3.35269
09:33:10|3.35269
09:33:12|3.37869
09:33:13|3.37131
09:33:14|3.36806
09:33:16|3.3595
09:33:18|3.36416
09:33:19|3.3507
09:33:21|3.35051
09:33:22|3.35269
09:33:23|3.35862
09:33:24|3.35862
09:33:25|3.35077
09:33:26|3.35077
09:33:28|3.35653
09:33:28|3.35829
09:33:30|3.35425
09:33:31|3.35425
09:33:31|3.35817
09:33:32|3.35077
09:33:35|3.35077
09:33:35|3.35077
09:33:36|3.34981
09:33:37|3.34843
09:33:38|3.3474
09:33:39|3.3474
09:33:40|3.33999
09:33:41|3.338
09:33:42|3.33604
09:33:43|3.33088
09:33:44|3.33088
09:33:45|3.32948
09:33:46|3.32948
09:33:47|3.32948
09:33:48|3.32
09:33:49|3.31999
09:33:50|3.31999
09:33:51|3.32
09:33:52|3.32
09:33:53|3.32
09:33:54|3.31886
09:33:55|3.31999
09:33:56|3.31801
09:33:57|3.31801
09:33:58|3.3172
09:33:59|3.3125
09:34:00|3.32
09:34:01|3.31
09:34:02|3.31
09:34:04|3.3092
09:34:04|3.31
09:34:05|3.30721
09:34:06|3.305
09:34:07|3.30393
09:34:08|3.30393
09:34:10|3.30558
09:34:12|3.30558
09:34:13|3.30001
09:34:14|3.30001
09:34:16|3.3
09:34:18|3.3
09:34:18|3.3
09:34:20|3.28849
09:34:20|3.30196
09:34:22|3.30001
09:34:23|3.3
09:34:25|3.3
09:34:27|3.30001
09:34:28|3.30558
09:34:29|3.30004
09:34:29|3.30006
09:34:31|3.30005
09:34:32|3.30005
09:34:32|3.3
09:34:34|3.32206
09:34:35|3.32948
09:34:36|3.31821
09:34:37|3.33
09:34:37|3.33
09:34:38|3.33062
09:34:39|3.33527
09:34:40|3.33527
09:34:42|3.33531
09:34:42|3.33548
09:34:44|3.33548
09:34:44|3.33721
09:34:46|3.34286
09:34:46|3.35
09:34:47|3.35
09:34:49|3.35
09:34:49|3.35
09:34:50|3.35
09:34:51|3.35
09:34:53|3.34995
09:34:53|3.34995
09:34:54|3.34995
09:34:56|3.34995
09:34:56|3.34995
09:34:57|3.34995
09:34:58|3.34995
09:34:59|3.34995
09:35:01|3.35135
09:35:02|3.35239
09:35:02|3.35335
09:35:03|3.35336
09:35:04|3.35336
09:35:06|3.35645
09:35:06|3.35645
09:35:08|3.36
09:35:08|3.36
09:35:09|3.36
09:35:11|3.36132
09:35:13|3.36173
09:35:15|3.36306
09:35:15|3.36333
09:35:18|3.36459
09:35:19|3.36459
09:35:20|3.37154
09:35:21|3.37154
09:35:22|3.37094
09:35:23|3.37094
09:35:24|3.37094
09:35:25|3.37094
09:35:26|3.37094
09:35:27|3.37094
09:35:28|3.36388
09:35:29|3.36001
09:35:30|3.37372
09:35:31|3.36439
09:35:32|3.34286
09:35:33|3.35276
09:35:34|3.34577
09:35:35|3.3743
09:35:36|3.35051
09:35:37|3.35051
09:35:39|3.3546
09:35:40|3.3546
09:35:41|3.3546
09:35:42|3.34375
09:35:43|3.34375
09:35:44|3.34375
09:35:44|3.34374
09:35:46|3.34374
09:35:47|3.34286
09:35:48|3.3389
09:35:49|3.34374
09:35:50|3.34374
09:35:51|3.34374
09:35:52|3.34374
09:35:52|3.34374
09:35:54|3.34374
09:35:54|3.3546
09:35:56|3.3506
09:35:57|3.35731
09:35:58|3.35904
09:35:59|3.35904
09:36:00|3.37157
09:36:01|3.3605
09:36:02|3.3605
09:36:02|3.36144
09:36:04|3.36144
09:36:05|3.36144
09:36:06|3.36474
09:36:07|3.36001
09:36:08|3.36
09:36:08|3.36744
09:36:10|3.37044
09:36:10|3.36001
09:36:13|3.36001
09:36:14|3.36623
09:36:16|3.36632
09:36:16|3.36632
09:36:17|3.36632
09:36:19|3.36838
09:36:20|3.36838
09:36:21|3.36632
09:36:22|3.36632
09:36:23|3.36876
09:36:24|3.36876
09:36:25|3.36561
09:36:26|3.36561
09:36:27|3.36561
09:36:28|3.36561
09:36:29|3.36561
09:36:30|3.36561
09:36:31|3.36561
09:36:32|3.36561
09:36:33|3.36559
09:36:34|3.36559
09:36:35|3.36559
09:36:36|3.36932
09:36:37|3.36594
09:36:38|3.36594
09:36:39|3.37067
09:36:40|3.36595
09:36:41|3.37065
09:36:42|3.37065
09:36:43|3.36596
09:36:44|3.36596
09:36:45|3.36596
09:36:46|3.36596
09:36:47|3.36596
09:36:48|3.36596
09:36:49|3.36596
09:36:50|3.36596
09:36:51|3.37
09:36:52|3.37
09:36:53|3.37
09:36:54|3.37
09:36:55|3.37
09:36:56|3.36999
09:36:58|3.37
09:36:59|3.37
09:37:00|3.37
09:37:00|3.37
09:37:02|3.37
09:37:03|3.37
09:37:04|3.37
09:37:05|3.37
09:37:06|3.37
09:37:06|3.37
09:37:08|3.37
09:37:08|3.37
09:37:09|3.37
09:37:11|3.36999
09:37:12|3.37127
09:37:14|3.37449
09:37:16|3.37755
09:37:16|3.37755
09:37:18|3.38
09:37:19|3.38
09:37:20|3.37008
09:37:21|3.37008
09:37:22|3.37008
09:37:23|3.37008
09:37:24|3.37008
09:37:25|3.37008
09:37:26|3.39439
09:37:27|3.38498
09:37:28|3.38498
09:37:29|3.38002
09:37:30|3.38
09:37:31|3.38463
09:37:32|3.38161
09:37:34|3.38161
09:37:35|3.38161
09:37:36|3.38733
09:37:37|3.38733
09:37:38|3.38646
09:37:40|3.38646
09:37:40|3.39636
09:37:41|3.39
09:37:42|3.39
09:37:43|3.39853
09:37:44|3.39853
09:37:45|3.39636
09:37:47|3.40882
09:37:48|3.40882
09:37:49|3.40882
09:37:49|3.40978
09:37:51|3.41004
09:37:51|3.41289
09:37:52|3.41289
09:37:53|3.41515
09:37:54|3.40192
09:37:56|3.41154
09:37:58|3.4116
09:37:58|3.40687
09:37:59|3.4116
09:38:00|3.42346
09:38:01|3.42868
09:38:02|3.43166
09:38:03|3.43254
09:38:04|3.42928
09:38:06|3.42928
09:38:07|3.43284
09:38:07|3.43284
09:38:08|3.43284
09:38:09|3.43254
09:38:10|3.43307
09:38:11|3.43412
09:38:12|3.43484
09:38:13|3.43484
09:38:15|3.43586
09:38:16|3.43632
09:38:18|3.44475
09:38:19|3.43704
09:38:20|3.4363
09:38:21|3.4363
09:38:22|3.44293
09:38:24|3.45583
09:38:25|3.45911
09:38:26|3.45911
09:38:27|3.46483
09:38:28|3.46483
09:38:30|3.46652
09:38:31|3.46737
09:38:32|3.47083
09:38:33|3.47142
09:38:34|3.47311
09:38:35|3.47
09:38:36|3.47486
09:38:37|3.47597
09:38:38|3.46424
09:38:39|3.46424
09:38:40|3.47735
09:38:41|3.47387
09:38:41|3.47735
09:38:43|3.47735
09:38:44|3.47735
09:38:45|3.47734
09:38:46|3.47734
09:38:47|3.47734
09:38:48|3.47734
09:38:49|3.47734
09:38:50|3.47737
09:38:51|3.47734
09:38:52|3.47392
09:38:53|3.47392
09:38:54|3.46933
09:38:55|3.46933
09:38:56|3.46933
09:38:57|3.46933
09:38:57|3.46933
09:38:59|3.469
09:39:00|3.469
09:39:01|3.47732
09:39:01|3.47748
09:39:03|3.47741
09:39:03|3.47741
09:39:05|3.47741
09:39:06|3.47748
09:39:07|3.47767
09:39:08|3.4793
09:39:09|3.47999
09:39:10|3.47999
09:39:11|3.49
09:39:11|3.49
09:39:13|3.49
09:39:14|3.49279
09:39:16|3.49395
09:39:17|3.5
09:39:19|3.4901
09:39:20|3.50035
09:39:21|3.50035
09:39:22|3.50035
09:39:23|3.49028
09:39:24|3.49028
09:39:25|3.49028
09:39:26|3.49982
09:39:27|3.49982
09:39:28|3.49028
09:39:30|3.49028
09:39:31|3.49978
09:39:31|3.49978
09:39:34|3.49965
09:39:34|3.49965
09:39:35|3.49965
09:39:36|3.49972
09:39:37|3.49998
09:39:38|3.50134
09:39:39|3.5015
09:39:40|3.5015
09:39:41|3.5015
09:39:42|3.5014
09:39:43|3.49972
09:39:44|3.49972
09:39:45|3.50139
09:39:46|3.50139
09:39:47|3.5014
09:39:48|3.50139
09:39:49|3.50139
09:39:50|3.50139
09:39:51|3.50139
09:39:52|3.50139
09:39:53|3.49973
09:39:54|3.50244
09:39:55|3.49027
09:39:56|3.50271
09:39:57|3.50298
09:39:58|3.50035
09:39:59|3.50035
09:40:00|3.49093
09:40:01|3.49093
09:40:02|3.48972
09:40:03|3.48972
09:40:04|3.48983
09:40:05|3.48983
09:40:07|3.49954
09:40:08|3.48848
09:40:09|3.48848
09:40:10|3.48964
09:40:11|3.48438
09:40:12|3.46484
09:40:13|3.47715
09:40:14|3.46487
09:40:15|3.47751
09:40:17|3.46259
09:40:19|3.46258
09:40:19|3.46205
09:40:21|3.46046
09:40:22|3.46203
09:40:23|3.45642
09:40:24|3.45597
09:40:25|3.47203
09:40:26|3.47202
09:40:27|3.46938
09:40:28|3.48537
09:40:29|3.47675
09:40:30|3.47675
09:40:32|3.47632
09:40:33|3.46171
09:40:34|3.4793
09:40:35|3.47977
09:40:36|3.48319
09:40:37|3.47977
09:40:38|3.46446
09:40:39|3.48142
09:40:40|3.48142
09:40:40|3.47988
09:40:42|3.47988
09:40:43|3.47988
09:40:44|3.47988
09:40:45|3.484
09:40:46|3.484
09:40:47|3.48624
09:40:47|3.48624
09:40:49|3.48624
09:40:50|3.48624
09:40:51|3.48624
09:40:52|3.48729
09:40:53|3.48729
09:40:53|3.48729
09:40:55|3.48729
09:40:55|3.48729
09:40:58|3.48729
09:40:58|3.48729
09:41:00|3.48729
09:41:01|3.48729
09:41:02|3.48729
09:41:03|3.48729
09:41:04|3.47857
09:41:05|3.47857
09:41:06|3.47858
09:41:07|3.47858
09:41:08|3.47856
09:41:08|3.47857
09:41:10|3.47857
09:41:11|3.47857
09:41:11|3.47857
09:41:12|3.47857
09:41:14|3.47857
09:41:14|3.47857
09:41:15|3.47857
09:41:18|3.47857
09:41:19|3.47857
09:41:21|3.47857
09:41:22|3.47857
09:41:23|3.47857
09:41:24|3.47857
09:41:26|3.47857
09:41:27|3.47857
09:41:28|3.47857
09:41:29|3.47857
09:41:30|3.47857
09:41:31|3.47857
09:41:32|3.47857
09:41:33|3.47857
09:41:34|3.47857
09:41:34|3.47978
09:41:36|3.47978
09:41:37|3.47978
09:41:38|3.47977
09:41:39|3.47977
09:41:40|3.47977
09:41:40|3.47977
09:41:42|3.48675
09:41:43|3.48675
09:41:44|3.48675
09:41:45|3.48675
09:41:46|3.48675
09:41:47|3.48675
09:41:48|3.4798
09:41:48|3.4798
09:41:49|3.4798
09:41:50|3.48675
09:41:51|3.48675
09:41:52|3.48675
09:41:53|3.48675
09:41:54|3.48676
09:41:56|3.48676
09:41:56|3.48676
09:41:58|3.48676
09:41:58|3.48676
09:42:00|3.48676
09:42:00|3.48676
09:42:01|3.49045
09:42:02|3.49255
09:42:04|3.49255
09:42:04|3.49255
09:42:05|3.49255
09:42:07|3.49255
09:42:07|3.49279
09:42:08|3.49279
09:42:09|3.49279
09:42:10|3.49045
09:42:11|3.49045
09:42:12|3.49045
09:42:14|3.49498
09:42:15|3.49498
09:42:15|3.49499
09:42:16|3.49499
09:42:19|3.49279
09:42:20|3.49498
09:42:22|3.49544
09:42:24|3.49544
09:42:26|3.49499
09:42:26|3.49499
09:42:27|3.49499
09:42:29|3.49544
09:42:30|3.4914
09:42:31|3.4914
09:42:32|3.4914
09:42:33|3.4914
09:42:34|3.49654
09:42:35|3.49654
09:42:36|3.49133
09:42:37|3.495
09:42:38|3.495
09:42:39|3.495
09:42:40|3.49499
09:42:41|3.49499
09:42:42|3.49499
09:42:43|3.49499
09:42:44|3.495
09:42:45|3.495
09:42:46|3.495
09:42:47|3.495
09:42:48|3.495
09:42:49|3.49657
09:42:50|3.49657
09:42:51|3.49657
09:42:52|3.49657
09:42:53|3.49657
09:42:54|3.49853
09:42:55|3.49853
09:42:56|3.49853
09:42:57|3.49394
09:42:58|3.49809
09:42:59|3.49809
09:43:00|3.49809
09:43:01|3.49809
09:43:02|3.49809
09:43:03|3.49809
09:43:04|3.49809
09:43:05|3.49809
09:43:06|3.49809
09:43:07|3.5
09:43:08|3.50056
09:43:09|3.49509
09:43:10|3.49509
09:43:11|3.49509
09:43:12|3.49519
09:43:13|3.50118
09:43:14|3.4953
09:43:15|3.5015
09:43:16|3.50613
09:43:17|3.50832
09:43:18|3.51111
09:43:20|3.51111
09:43:21|3.51222
09:43:22|3.515
09:43:23|3.51111
09:43:24|3.51704
09:43:25|3.51704
09:43:26|3.50895
09:43:28|3.51352
09:43:28|3.51177
09:43:30|3.51177
09:43:30|3.51746
09:43:32|3.51746
09:43:32|3.52261
09:43:33|3.52339
09:43:35|3.52431
09:43:36|3.52465
09:43:36|3.52465
09:43:37|3.525
09:43:38|3.53
09:43:40|3.53
09:43:40|3.53
09:43:41|3.52502
09:43:43|3.52684
09:43:43|3.53
09:43:45|3.52997
09:43:46|3.53043
09:43:47|3.53175
09:43:48|3.53175
09:43:49|3.53175
09:43:49|3.53175
09:43:50|3.53552
09:43:51|3.53175
09:43:53|3.53621
09:43:53|3.52529
09:43:54|3.53999
09:43:55|3.53999
09:43:56|3.53999
09:43:58|3.52551
09:43:59|3.52551
09:43:59|3.53639
09:44:01|3.53462
09:44:01|3.53987
09:44:02|3.5399
09:44:04|3.5399
09:44:04|3.53639
09:44:06|3.53639
09:44:07|3.53999
09:44:07|3.53999
09:44:09|3.54039
09:44:09|3.54
09:44:11|3.5405
09:44:11|3.5405
09:44:12|3.5405
09:44:13|3.5405
09:44:14|3.5405
09:44:15|3.54073
09:44:16|3.54049
09:44:18|3.54049
09:44:18|3.54
09:44:19|3.54
09:44:22|3.53639
09:44:23|3.53639
09:44:24|3.53639
09:44:25|3.53639
09:44:27|3.53639
09:44:28|3.53639
09:44:29|3.54
09:44:30|3.54
09:44:31|3.53999
09:44:33|3.53999
09:44:34|3.54
09:44:35|3.54
09:44:36|3.54
09:44:37|3.54
09:44:37|3.54
09:44:38|3.54
09:44:40|3.54073
09:44:40|3.54
09:44:42|3.54
09:44:43|3.53989
09:44:44|3.53989
09:44:44|3.53989
09:44:46|3.53639
09:44:47|3.5399
09:44:47|3.5399
09:44:49|3.5399
09:44:50|3.5399
09:44:51|3.5399
09:44:52|3.5399
09:44:52|3.53989
09:44:54|3.53989
09:44:54|3.54
09:44:55|3.54
09:44:57|3.54
09:44:57|3.54
09:45:00|3.53999
09:45:00|3.53443
09:45:01|3.53999
09:45:02|3.53999
09:45:04|3.53
09:45:04|3.53
09:45:05|3.53997
09:45:07|3.53997
09:45:07|3.53997
09:45:08|3.53997
09:45:10|3.53997
09:45:11|3.53991
09:45:11|3.53288
09:45:13|3.53288
09:45:13|3.53288
09:45:14|3.53288
09:45:15|3.53538
09:45:16|3.53061
09:45:17|3.53061
09:45:18|3.53061
09:45:19|3.53061
09:45:22|3.53012
09:45:22|3.53
09:45:24|3.53
09:45:25|3.53
09:45:26|3.53
09:45:27|3.53
09:45:28|3.53
09:45:29|3.53
09:45:30|3.53
09:45:31|3.53
09:45:32|3.53428
09:45:33|3.53
09:45:35|3.53428
09:45:35|3.53428
09:45:36|3.53428
09:45:38|3.53014
09:45:39|3.53014
09:45:40|3.53024
09:45:41|3.53794
09:45:42|3.53794
09:45:43|3.53794
09:45:44|3.53792
09:45:45|3.53792
09:45:46|3.53792
09:45:46|3.53792
09:45:48|3.53792
09:45:49|3.53792
09:45:50|3.53792
09:45:51|3.53792
09:45:52|3.53794
09:45:53|3.53792
09:45:54|3.53792
09:45:55|3.53792
09:45:56|3.53793
09:45:57|3.53793
09:45:58|3.53793
09:45:59|3.53793
09:46:00|3.53793
09:46:00|3.53794
09:46:01|3.53288
09:46:03|3.53792
09:46:04|3.53792
09:46:05|3.53792
09:46:06|3.53286
09:46:06|3.53286
09:46:07|3.53286
09:46:09|3.53792
09:46:10|3.53988
09:46:11|3.53988
09:46:12|3.53988
09:46:13|3.53988
09:46:14|3.53792
09:46:14|3.53792
09:46:16|3.53792
09:46:17|3.53792
09:46:18|3.53792
09:46:20|3.53156
09:46:21|3.53156
09:46:23|3.53156
09:46:24|3.53156
09:46:25|3.53156
09:46:26|3.53156
09:46:28|3.53156
09:46:30|3.53075
09:46:31|3.53075
09:46:31|3.53156
09:46:33|3.53787
09:46:35|3.53786
09:46:36|3.53075
09:46:36|3.53786
09:46:37|3.53786
09:46:38|3.53786
09:46:39|3.53783
09:46:40|3.53783
09:46:41|3.53783
09:46:42|3.53783
09:46:44|3.53783
09:46:45|3.53783
09:46:45|3.53777
09:46:46|3.53777
09:46:47|3.53156
09:46:48|3.53004
09:46:49|3.52888
09:46:50|3.52062
09:46:51|3.5206
09:46:52|3.5206
09:46:53|3.52297
09:46:54|3.5153
09:46:55|3.51269
09:46:56|3.52288
09:46:57|3.52288
09:46:58|3.50859
09:46:59|3.50354
09:47:00|3.50146
09:47:01|3.50146
09:47:03|3.5
09:47:03|3.5
09:47:04|3.4999
09:47:05|3.4999
09:47:06|3.4999
09:47:07|3.4999
09:47:08|3.4999
09:47:09|3.4999
09:47:10|3.49644
09:47:11|3.49644
09:47:12|3.49895
09:47:13|3.49895
09:47:14|3.49895
09:47:15|3.49602
09:47:16|3.49891
09:47:17|3.49891
09:47:18|3.49891
09:47:19|3.49441
09:47:20|3.49441
09:47:21|3.48676
09:47:23|3.48676
09:47:25|3.48469
09:47:26|3.48469
09:47:27|3.48904
09:47:29|3.48435
09:47:30|3.48435
09:47:30|3.48372
09:47:32|3.48372
09:47:33|3.48372
09:47:33|3.48372
09:47:35|3.48909
09:47:36|3.48313
09:47:37|3.48313
09:47:38|3.48313
09:47:38|3.48313
09:47:40|3.48305
09:47:42|3.48305
09:47:42|3.48312
09:47:43|3.48312
09:47:44|3.48306
09:47:45|3.48305
09:47:46|3.48312
09:47:47|3.48106
09:47:48|3.47457
09:47:49|3.46694
09:47:50|3.46694
09:47:51|3.46694
09:47:53|3.47434
09:47:54|3.46483
09:47:55|3.46171
09:47:56|3.46164
09:47:57|3.46149
09:47:58|3.46149
09:47:59|3.46659
09:48:00|3.46659
09:48:01|3.47221
09:48:02|3.46694
09:48:03|3.44918
09:48:04|3.44482
09:48:05|3.44482
09:48:06|3.45003
09:48:07|3.455
09:48:08|3.45582
09:48:09|3.45582
09:48:10|3.45582
09:48:11|3.45445
09:48:12|3.45444
09:48:13|3.45444
09:48:14|3.4555
09:48:15|3.45583
09:48:16|3.45583
09:48:17|3.4443
09:48:18|3.4376
09:48:19|3.44178
09:48:20|3.45726
09:48:21|3.44421
09:48:22|3.44421
09:48:23|3.43733
09:48:25|3.43733
09:48:27|3.44071
09:48:29|3.43661
09:48:29|3.43661
09:48:31|3.43661
09:48:32|3.44425
09:48:33|3.44425
09:48:34|3.44425
09:48:36|3.45
09:48:37|3.45385
09:48:38|3.45385
09:48:39|3.45385
09:48:40|3.45385
09:48:41|3.45385
09:48:42|3.45385
09:48:42|3.45385
09:48:44|3.45385
09:48:46|3.45385
09:48:46|3.45385
09:48:47|3.45385
09:48:48|3.45408
09:48:49|3.45446
09:48:50|3.4555
09:48:51|3.45936
09:48:52|3.45989
09:48:53|3.46265
09:48:54|3.46265
09:48:55|3.46265
09:48:56|3.45989
09:48:57|3.46836
09:48:58|3.46948
09:49:00|3.47392
09:49:00|3.47392
09:49:01|3.47751
09:49:02|3.47751
09:49:03|3.47751
09:49:04|3.47751
09:49:05|3.47751
09:49:06|3.47751
09:49:07|3.47751
09:49:08|3.48305
09:49:09|3.48381
09:49:10|3.48381
09:49:11|3.48381
09:49:12|3.48623
09:49:13|3.48624
09:49:14|3.48624
09:49:15|3.4873
09:49:16|3.48879
09:49:17|3.48879
09:49:18|3.49395
09:49:19|3.49395
09:49:20|3.49669
09:49:21|3.49669
09:49:22|3.49698
09:49:23|3.49809
09:49:24|3.49809
09:49:26|3.49809
09:49:27|3.49395
09:49:29|3.4967
09:49:30|3.4967
09:49:31|3.4967
09:49:32|3.4967
09:49:32|3.48381
09:49:34|3.48381
09:49:35|3.48381
09:49:36|3.4967
09:49:37|3.48723
09:49:38|3.48723
09:49:39|3.49054
09:49:40|3.49054
09:49:41|3.49253
09:49:42|3.4971
09:49:43|3.49933
09:49:44|3.49933
09:49:45|3.4971
09:49:46|3.5
09:49:47|3.5
09:49:48|3.5
09:49:49|3.50388
09:49:51|3.50613
09:49:52|3.5
09:49:53|3.5
09:49:55|3.49691
09:49:55|3.50779
09:49:56|3.50965
09:49:57|3.50965
09:49:58|3.51405
09:49:59|3.5153
09:50:00|3.5
09:50:01|3.5
09:50:02|3.5
09:50:03|3.5177
09:50:04|3.5177
09:50:05|3.52013
09:50:07|3.52013
09:50:07|3.52013
09:50:08|3.52013
09:50:11|3.51415
09:50:11|3.51071
09:50:12|3.51071
09:50:13|3.51071
09:50:14|3.51027
09:50:15|3.51027
09:50:16|3.51045
09:50:17|3.51045
09:50:18|3.51045
09:50:19|3.51045
09:50:20|3.51045
09:50:21|3.51045
09:50:22|3.51045
09:50:23|3.51045
09:50:24|3.51039
09:50:26|3.51039
09:50:27|3.52
09:50:28|3.52
09:50:30|3.51
09:50:31|3.50757
09:50:32|3.50624
09:50:33|3.50624
09:50:34|3.50624
09:50:35|3.50624
09:50:37|3.50594
09:50:38|3.50539
09:50:38|3.50268
09:50:39|3.5
09:50:40|3.49991
09:50:41|3.49991
09:50:42|3.49803
09:50:43|3.49708
09:50:44|3.49708
09:50:45|3.48663
09:50:46|3.49827
09:50:47|3.48469
09:50:49|3.48435
09:50:49|3.48435
09:50:50|3.48423
09:50:51|3.48372
09:50:52|3.48372
09:50:53|3.48372
09:50:54|3.48372
09:50:55|3.48372
09:50:56|3.48372
09:50:57|3.484
09:50:58|3.484
09:50:59|3.48372
09:51:00|3.48372
09:51:02|3.48372
09:51:03|3.48583
09:51:04|3.48583
09:51:05|3.48232
09:51:06|3.48372
09:51:07|3.48947
09:51:08|3.47842
09:51:09|3.47842
09:51:11|3.47842
09:51:12|3.47992
09:51:13|3.47992
09:51:13|3.48231
09:51:14|3.48231
09:51:16|3.48231
09:51:17|3.48231
09:51:18|3.48231
09:51:19|3.48231
09:51:20|3.48231
09:51:21|3.47805
09:51:21|3.47788
09:51:23|3.47788
09:51:23|3.48217
09:51:24|3.47626
09:51:25|3.47626
09:51:28|3.47626
09:51:30|3.47548
09:51:31|3.47548
09:51:32|3.47545
09:51:33|3.475
09:51:34|3.475
09:51:35|3.47486
09:51:36|3.473
09:51:37|3.473
09:51:38|3.473
09:51:39|3.47247
09:51:40|3.473
09:51:41|3.47142
09:51:42|3.47093
09:51:43|3.47062
09:51:44|3.47
09:51:45|3.46483
09:51:46|3.46872
09:51:47|3.46325
09:51:48|3.46325
09:51:49|3.46246
09:51:50|3.46148
09:51:51|3.46148
09:51:52|3.46
09:51:53|3.4584
09:51:54|3.4584
09:51:55|3.4584
09:51:56|3.4582
09:51:57|3.4582
09:51:58|3.4582
09:51:59|3.4582
09:52:00|3.4582
09:52:01|3.4582
09:52:02|3.4582
09:52:03|3.4582
09:52:04|3.4558
09:52:05|3.45691
09:52:06|3.45691
09:52:07|3.45691
09:52:08|3.4582
09:52:09|3.45533
09:52:10|3.4582
09:52:11|3.45525
09:52:12|3.45525
09:52:13|3.45525
09:52:14|3.45385
09:52:15|3.45385
09:52:16|3.45385
09:52:17|3.45381
09:52:18|3.45381
09:52:19|3.45524
09:52:20|3.45524
09:52:21|3.45524
09:52:22|3.45524
09:52:23|3.45524
09:52:24|3.45524
09:52:25|3.45524
09:52:26|3.45524
09:52:27|3.45524
09:52:29|3.45524
09:52:31|3.45524
09:52:33|3.45524
09:52:33|3.45524
09:52:35|3.4534
09:52:35|3.4534
09:52:36|3.4534
09:52:38|3.4534
09:52:39|3.45811
09:52:40|3.45524
09:52:41|3.45524
09:52:42|3.45524
09:52:43|3.45524
09:52:44|3.45524
09:52:45|3.45524
09:52:46|3.45524
09:52:47|3.45524
09:52:48|3.45524
09:52:49|3.45524
09:52:50|3.45524
09:52:51|3.45524
09:52:52|3.4581
09:52:53|3.45808
09:52:54|3.45808
09:52:55|3.45524
09:52:56|3.45524
09:52:57|3.45524
09:52:58|3.45524
09:52:59|3.45524
09:53:00|3.45835
09:53:02|3.45835
09:53:03|3.45835
09:53:04|3.45446
09:53:05|3.45446
09:53:06|3.45524
09:53:07|3.45524
09:53:08|3.45829
09:53:09|3.45829
09:53:10|3.45829
09:53:11|3.45829
09:53:12|3.45829
09:53:13|3.45386
09:53:14|3.45386
09:53:15|3.45386
09:53:16|3.45386
09:53:17|3.45386
09:53:18|3.45385
09:53:19|3.45385
09:53:20|3.45224
09:53:21|3.45224
09:53:22|3.45224
09:53:23|3.45224
09:53:24|3.45224
09:53:25|3.45224
09:53:26|3.44895
09:53:27|3.44867
09:53:28|3.44867
09:53:30|3.43733
09:53:32|3.43
09:53:33|3.42966
09:53:34|3.4418
09:53:35|3.4418
09:53:37|3.4418
09:53:38|3.4274
09:53:39|3.42685
09:53:40|3.42685
09:53:41|3.4348
09:53:42|3.4348
09:53:43|3.4348
09:53:44|3.4348
09:53:45|3.43479
09:53:47|3.4348
09:53:48|3.43937
09:53:49|3.43937
09:53:49|3.4262
09:53:50|3.4262
09:53:51|3.42169
09:53:52|3.42169
09:53:53|3.42169
09:53:55|3.42169
09:53:56|3.43127
09:53:57|3.43526
09:53:58|3.43526
09:53:58|3.43527
09:53:59|3.43527
09:54:01|3.43527
09:54:02|3.43527
09:54:03|3.43538
09:54:04|3.43535
09:54:05|3.43535
09:54:06|3.43535
09:54:07|3.43535
09:54:08|3.43535
09:54:09|3.43704
09:54:10|3.43877
09:54:11|3.44185
09:54:12|3.44624
09:54:13|3.44789
09:54:14|3.44931
09:54:15|3.44939
09:54:16|3.44939
09:54:17|3.43574
09:54:18|3.43574
09:54:19|3.44946
09:54:20|3.44946
09:54:21|3.44946
09:54:22|3.44946
09:54:23|3.44985
09:54:24|3.44985
09:54:25|3.4363
09:54:26|3.43556
09:54:27|3.44593
09:54:28|3.43562
09:54:29|3.43562
09:54:31|3.43622
09:54:31|3.43622
09:54:32|3.44535
09:54:34|3.44535
09:54:36|3.444
09:54:37|3.444
09:54:38|3.42482
09:54:39|3.42482
09:54:41|3.42482
09:54:42|3.43
09:54:43|3.43
09:54:43|3.42411
09:54:44|3.422
09:54:46|3.41685
09:54:46|3.42075
09:54:48|3.41666
09:54:49|3.41525
09:54:50|3.41422
09:54:51|3.41818
09:54:52|3.41818
09:54:53|3.41296
09:54:54|3.41666
09:54:55|3.41666
09:54:56|3.41041
09:54:57|3.41017
09:54:57|3.41478
09:54:59|3.41
09:55:00|3.41
09:55:00|3.40567
09:55:02|3.42045
09:55:03|3.40301
09:55:03|3.40301
09:55:05|3.40301
09:55:06|3.415
09:55:07|3.41189
09:55:08|3.41189
09:55:09|3.40571
09:55:10|3.41
09:55:11|3.41874
09:55:12|3.4185
09:55:13|3.4185
09:55:14|3.4185
09:55:15|3.41189
09:55:16|3.41189
09:55:16|3.41189
09:55:17|3.41688
09:55:18|3.41688
09:55:20|3.41725
09:55:21|3.41692
09:55:21|3.41692
09:55:24|3.41716
09:55:24|3.41716
09:55:26|3.41716
09:55:26|3.41716
09:55:27|3.41716
09:55:29|3.41716
09:55:29|3.41716
09:55:32|3.41751
09:55:33|3.41751
09:55:35|3.41751
09:55:37|3.41963
09:55:38|3.41963
09:55:39|3.41964
09:55:40|3.41964
09:55:41|3.42
09:55:43|3.42
09:55:43|3.42033
09:55:44|3.41751
09:55:47|3.41972
09:55:47|3.41566
09:55:48|3.41566
09:55:50|3.41566
09:55:51|3.41566
09:55:52|3.41566
09:55:53|3.41566
09:55:55|3.41566
09:55:55|3.41566
09:55:56|3.41566
09:55:57|3.41565
09:55:59|3.41565
09:55:59|3.41565
09:56:01|3.41565
09:56:02|3.41564
09:56:04|3.41564
09:56:04|3.41564
09:56:05|3.41564
09:56:06|3.41564
09:56:08|3.41564
09:56:09|3.42189
09:56:10|3.41575
09:56:11|3.41575
09:56:12|3.41575
09:56:13|3.41575
09:56:14|3.42126
09:56:15|3.42126
09:56:16|3.42126
09:56:17|3.42126
09:56:18|3.41189
09:56:19|3.41
09:56:20|3.41
09:56:21|3.41
09:56:22|3.41
09:56:23|3.41
09:56:24|3.41
09:56:25|3.41
09:56:26|3.41
09:56:27|3.41001
09:56:28|3.41001
09:56:30|3.41
09:56:31|3.41
09:56:33|3.41001
09:56:33|3.41001
09:56:36|3.41001
09:56:36|3.41001
09:56:38|3.40717
09:56:40|3.40648
09:56:42|3.40965
09:56:43|3.40965
09:56:44|3.40648
09:56:44|3.40648
09:56:46|3.40092
09:56:46|3.40319
09:56:48|3.40319
09:56:49|3.40319
09:56:49|3.40319
09:56:51|3.40319
09:56:51|3.40999
09:56:53|3.40999
09:56:54|3.40999
09:56:54|3.40999
09:56:55|3.40999
09:56:57|3.40319
09:56:58|3.40319
09:56:59|3.40088
09:56:59|3.40088
09:57:01|3.40088
09:57:01|3.40088
09:57:03|3.40088
09:57:04|3.40088
09:57:05|3.40087
09:57:06|3.40087
09:57:07|3.40612
09:57:07|3.40758
09:57:09|3.40758
09:57:09|3.40126
09:57:10|3.40126
09:57:12|3.40126
09:57:12|3.41033
09:57:13|3.41034
09:57:15|3.41034
09:57:16|3.41034
09:57:17|3.41034
09:57:19|3.41034
09:57:20|3.41034
09:57:21|3.41034
09:57:22|3.41034
09:57:23|3.41034
09:57:24|3.41034
09:57:25|3.41034
09:57:26|3.416
09:57:27|3.416
09:57:28|3.40928
09:57:29|3.41961
09:57:30|3.41961
09:57:31|3.41961
09:57:32|3.41961
09:57:34|3.41737
09:57:35|3.41963
09:57:35|3.41963
09:57:37|3.41963
09:57:38|3.42051
09:57:39|3.42112
09:57:40|3.42112
09:57:41|3.42112
09:57:42|3.42354
09:57:43|3.42354
09:57:44|3.42
09:57:46|3.41961
09:57:46|3.42352
09:57:48|3.41961
09:57:49|3.41961
09:57:50|3.41961
09:57:51|3.41961
09:57:52|3.42741
09:57:52|3.42741
09:57:54|3.42999
09:57:55|3.43861
09:57:56|3.43861
09:57:57|3.43075
09:57:58|3.43877
09:57:59|3.44606
09:58:00|3.44606
09:58:02|3.44223
09:58:03|3.44223
09:58:04|3.44223
09:58:05|3.44223
09:58:06|3.44223
09:58:07|3.44789
09:58:08|3.44789
09:58:09|3.44789
09:58:10|3.44789
09:58:11|3.44789
09:58:12|3.44789
09:58:13|3.45989
09:58:14|3.46029
09:58:15|3.46483
09:58:16|3.45483
09:58:17|3.45483
09:58:18|3.45483
09:58:19|3.45483
09:58:20|3.45483
09:58:21|3.45483
09:58:22|3.46511
09:58:23|3.46587
09:58:24|3.46612
09:58:25|3.46737
09:58:26|3.46498
09:58:27|3.46498
09:58:28|3.46498
09:58:29|3.468
09:58:30|3.468
09:58:31|3.468
09:58:32|3.47194
09:58:33|3.47194
09:58:34|3.47194
09:58:35|3.47361
09:58:37|3.47361
09:58:38|3.47194
09:58:39|3.47392
09:58:40|3.475
09:58:41|3.475
09:58:42|3.47575
09:58:43|3.47575
09:58:44|3.47575
09:58:45|3.47596
09:58:46|3.47013
09:58:47|3.45926
09:58:48|3.45926
09:58:49|3.45926
09:58:50|3.47041
09:58:51|3.47041
09:58:52|3.47046
09:58:53|3.47046
09:58:54|3.47046
09:58:55|3.47046
09:58:56|3.47041
09:58:57|3.47041
09:58:58|3.47041
09:58:59|3.47041
09:59:00|3.47594
09:59:01|3.47041
09:59:02|3.47041
09:59:03|3.47041
09:59:04|3.47041
09:59:05|3.47041
09:59:06|3.47041
09:59:08|3.47041
09:59:09|3.45889
09:59:10|3.45889
09:59:11|3.45888
09:59:12|3.45888
09:59:13|3.45888
09:59:14|3.45888
09:59:15|3.45888
09:59:15|3.45044
09:59:17|3.45044
09:59:18|3.45509
09:59:18|3.45887
09:59:20|3.45887
09:59:21|3.45044
09:59:22|3.44958
09:59:23|3.45509
09:59:24|3.44671
09:59:24|3.44671
09:59:26|3.44671
09:59:27|3.45477
09:59:28|3.45475
09:59:29|3.45475
09:59:30|3.45475
09:59:31|3.44691
09:59:31|3.44691
09:59:33|3.45888
09:59:34|3.45479
09:59:36|3.45479
09:59:36|3.45479
09:59:38|3.45475
09:59:40|3.45475
09:59:41|3.45475
09:59:41|3.45475
09:59:42|3.45475
09:59:44|3.45475
09:59:46|3.45475
09:59:46|3.45475
09:59:48|3.45889
09:59:49|3.46028
09:59:50|3.46028
09:59:51|3.46028
09:59:52|3.46028
09:59:53|3.46028
09:59:54|3.46028
09:59:55|3.45877
09:59:56|3.45877
09:59:57|3.45877
09:59:57|3.45877
09:59:59|3.45877
10:00:00|3.46028
10:00:01|3.44666
10:00:02|3.44666
10:00:03|3.44666
10:00:04|3.44666
10:00:05|3.45127
10:00:06|3.45127
10:00:07|3.45853
10:00:09|3.45127
10:00:10|3.45127
10:00:11|3.45127
10:00:11|3.45127
10:00:13|3.45127
10:00:14|3.45127
10:00:16|3.45076
10:00:16|3.45076
10:00:17|3.45076
10:00:18|3.45076
10:00:19|3.45076
10:00:20|3.45077
10:00:21|3.45798
10:00:22|3.45798
10:00:23|3.45798
10:00:24|3.45077
10:00:25|3.45077
10:00:26|3.45077
10:00:27|3.45077
10:00:28|3.45077
10:00:29|3.45077
10:00:30|3.45077
10:00:31|3.45077
10:00:32|3.45803
10:00:33|3.45803
10:00:34|3.45803
10:00:36|3.4536
10:00:37|3.45361
10:00:39|3.45361
10:00:40|3.4536
10:00:41|3.4536
10:00:42|3.4536
10:00:43|3.4536
10:00:44|3.46087
10:00:46|3.46087
10:00:47|3.46087
10:00:48|3.4536
10:00:49|3.46085
10:00:50|3.46085
10:00:50|3.46085
10:00:52|3.46086
10:00:52|3.46086
10:00:53|3.46086
10:00:54|3.46086
10:00:55|3.46086
10:00:57|3.45401
10:00:57|3.46085
10:00:59|3.46085
10:01:00|3.46085
10:01:02|3.46085
10:01:03|3.46085
10:01:04|3.46085
10:01:05|3.46085
10:01:06|3.46085
10:01:08|3.46084
10:01:09|3.46084
10:01:10|3.46084
10:01:10|3.46084
10:01:12|3.46086
10:01:14|3.46086
10:01:14|3.46086
10:01:15|3.46086
10:01:16|3.46086
10:01:17|3.46086
10:01:18|3.46086
10:01:19|3.46086
10:01:21|3.46086
10:01:21|3.4598
10:01:23|3.4598
10:01:23|3.45967
10:01:25|3.45967
10:01:25|3.45967
10:01:26|3.45967
10:01:27|3.45967
10:01:28|3.45967
10:01:30|3.45967
10:01:31|3.45967
10:01:31|3.45967
10:01:33|3.45967
10:01:33|3.45967
10:01:34|3.45967
10:01:35|3.45585
10:01:38|3.45585
10:01:39|3.45
10:01:41|3.45
10:01:42|3.45
10:01:43|3.45
10:01:44|3.44632
10:01:45|3.44632
10:01:47|3.44571
10:01:47|3.44571
10:01:49|3.45
10:01:50|3.44476
10:01:51|3.44476
10:01:52|3.44436
10:01:53|3.44322
10:01:54|3.44216
10:01:55|3.44166
10:01:56|3.43921
10:01:58|3.43878
10:01:58|3.43878
10:02:00|3.43878
10:02:01|3.43878
10:02:01|3.43878
10:02:03|3.43878
10:02:04|3.43759
10:02:05|3.43752
10:02:06|3.43733
10:02:08|3.43733
10:02:10|3.43754
10:02:10|3.43927
10:02:12|3.43927
10:02:12|3.43927
10:02:14|3.43927
10:02:14|3.43927
10:02:16|3.43927
10:02:17|3.43927
10:02:17|3.43927
10:02:18|3.44016
10:02:19|3.44016
10:02:21|3.44322
10:02:22|3.44322
10:02:23|3.44322
10:02:23|3.44322
10:02:24|3.4423
10:02:25|3.4423
10:02:26|3.4423
10:02:28|3.4423
10:02:29|3.4423
10:02:29|3.4423
10:02:30|3.43599
10:02:32|3.44322
10:02:32|3.44322
10:02:34|3.43636
10:02:34|3.43636
10:02:36|3.44357
10:02:36|3.44864
10:02:39|3.44864
10:02:40|3.44864
10:02:41|3.44552
10:02:42|3.44553
10:02:43|3.44553
10:02:45|3.44553
10:02:46|3.44553
10:02:47|3.44553
10:02:48|3.44553
10:02:49|3.44552
10:02:50|3.44552
10:02:51|3.44552
10:02:53|3.44552
10:02:53|3.44936
10:02:55|3.44936
10:02:57|3.44128
10:02:57|3.43521
10:02:58|3.43521
10:03:00|3.43521
10:03:00|3.44932
10:03:01|3.44932
10:03:03|3.44932
10:03:05|3.44128
10:03:06|3.44128
10:03:07|3.44128
10:03:08|3.44128
10:03:09|3.44128
10:03:10|3.44128
10:03:11|3.44128
10:03:12|3.44863
10:03:12|3.44863
10:03:14|3.44863
10:03:15|3.4359
10:03:15|3.4359
10:03:16|3.4359
10:03:18|3.4359
10:03:19|3.4359
10:03:20|3.4359
10:03:21|3.44859
10:03:22|3.44859
10:03:23|3.43623
10:03:24|3.43623
10:03:25|3.43623
10:03:26|3.43623
10:03:27|3.43623
10:03:28|3.43623
10:03:29|3.43551
10:03:30|3.43551
10:03:31|3.43551
10:03:31|3.44854
10:03:32|3.44854
10:03:34|3.43521
10:03:35|3.44757
10:03:36|3.44757
10:03:36|3.44757
10:03:38|3.44757
10:03:40|3.44757
10:03:41|3.44757
10:03:42|3.44757
10:03:43|3.44757
10:03:44|3.44757
10:03:45|3.44757
10:03:46|3.44757
10:03:47|3.43521
10:03:49|3.43521
10:03:51|3.43521
10:03:52|3.43521
10:03:52|3.43521
10:03:54|3.43521
10:03:54|3.43521
10:03:55|3.43521
10:03:57|3.43616
10:03:57|3.44685
10:03:59|3.43617
10:03:59|3.43617
10:04:01|3.44855
10:04:01|3.44855
10:04:02|3.44855
10:04:05|3.44855
10:04:05|3.44855
10:04:06|3.44855
10:04:07|3.44901
10:04:08|3.44901
10:04:09|3.44901
10:04:10|3.44901
10:04:11|3.44901
10:04:12|3.44901
10:04:14|3.44902
10:04:14|3.44902
10:04:15|3.44
10:04:16|3.44
10:04:17|3.44
10:04:19|3.44901
10:04:19|3.44901
10:04:20|3.44901
10:04:22|3.44901
10:04:23|3.44901
10:04:24|3.44901
10:04:25|3.44901
10:04:26|3.44
10:04:27|3.44
10:04:28|3.44
10:04:29|3.44
10:04:30|3.44
10:04:31|3.44
10:04:32|3.44
10:04:33|3.44
10:04:34|3.43801
10:04:35|3.43801
10:04:36|3.435
10:04:37|3.43021
10:04:38|3.43744
10:04:39|3.43745
10:04:41|3.43745
10:04:42|3.42041
10:04:44|3.40621
10:04:44|3.40621
10:04:45|3.40621
10:04:46|3.405
10:04:47|3.405
10:04:49|3.405
10:04:49|3.405
10:04:52|3.405
10:04:52|3.405
10:04:53|3.405
10:04:54|3.405
10:04:55|3.405
10:04:56|3.405
10:04:57|3.405
10:04:58|3.405
10:04:59|3.405
10:05:00|3.41284
10:05:01|3.4
10:05:03|3.40023
10:05:04|3.40023
10:05:05|3.40115
10:05:06|3.40115
10:05:07|3.40115
10:05:08|3.40115
10:05:09|3.41224
10:05:11|3.40867
10:05:12|3.40867
10:05:13|3.405
10:05:14|3.405
10:05:15|3.40555
10:05:16|3.40555
10:05:17|3.40555
10:05:18|3.40555
10:05:19|3.40913
10:05:19|3.40913
10:05:21|3.40913
10:05:21|3.40913
10:05:22|3.40913
10:05:24|3.40913
10:05:26|3.40913
10:05:26|3.40913
10:05:27|3.40913
10:05:28|3.40199
10:05:30|3.40901
10:05:31|3.40901
10:05:32|3.40901
10:05:33|3.40199
10:05:34|3.40199
10:05:35|3.40199
10:05:36|3.40199
10:05:37|3.40199
10:05:38|3.40199
10:05:39|3.40199
10:05:41|3.40199
10:05:43|3.40199
10:05:45|3.40199
10:05:45|3.3994
10:05:47|3.3994
10:05:48|3.3994
10:05:50|3.3994
10:05:50|3.3972
10:05:52|3.39516
10:05:53|3.3948
10:05:54|3.3948
10:05:56|3.39463
10:05:57|3.39327
10:05:58|3.39327
10:05:59|3.39216
10:05:59|3.39327
10:06:00|3.39327
10:06:02|3.39327
10:06:02|3.39126
10:06:03|3.39126
10:06:04|3.38811
10:06:06|3.38769
10:06:07|3.38752
10:06:08|3.38752
10:06:09|3.39323
10:06:09|3.38798
10:06:10|3.38758
10:06:12|3.39323
10:06:13|3.39323
10:06:13|3.39323
10:06:15|3.39323
10:06:16|3.39323
10:06:17|3.39326
10:06:19|3.39323
10:06:19|3.39323
10:06:20|3.39323
10:06:21|3.3932
10:06:22|3.3932
10:06:23|3.39322
10:06:24|3.38761
10:06:25|3.39323
10:06:26|3.39327
10:06:27|3.39327
10:06:28|3.39327
10:06:29|3.39327
10:06:31|3.39327
10:06:31|3.39327
10:06:32|3.39323
10:06:33|3.39323
10:06:34|3.39327
10:06:35|3.39327
10:06:36|3.39323
10:06:38|3.39323
10:06:39|3.39323
10:06:40|3.39323
10:06:41|3.39323
10:06:43|3.39323
10:06:44|3.39323
10:06:45|3.39323
10:06:47|3.38764
10:06:47|3.389
10:06:49|3.389
10:06:49|3.389
10:06:50|3.389
10:06:52|3.389
10:06:54|3.389
10:06:55|3.389
10:06:55|3.389
10:06:56|3.389
10:06:57|3.389
10:06:58|3.389
10:06:59|3.389
10:07:00|3.389
10:07:01|3.389
10:07:02|3.389
10:07:03|3.389
10:07:05|3.389
10:07:05|3.389
10:07:07|3.389
10:07:08|3.389
10:07:09|3.389
10:07:10|3.389
10:07:11|3.389
10:07:12|3.389
10:07:13|3.389
10:07:14|3.389
10:07:15|3.389
10:07:16|3.389
10:07:17|3.389
10:07:18|3.389
10:07:19|3.389
10:07:20|3.389
10:07:21|3.3876
10:07:22|3.389
10:07:23|3.389
10:07:24|3.38898
10:07:25|3.38898
10:07:26|3.38898
10:07:27|3.39294
10:07:28|3.39294
10:07:29|3.39294
10:07:30|3.39294
10:07:31|3.39294
10:07:32|3.39294
10:07:33|3.39294
10:07:34|3.39294
10:07:35|3.39294
10:07:36|3.38898
10:07:37|3.38898
10:07:38|3.38898
10:07:39|3.38898
10:07:40|3.38898
10:07:41|3.38898
10:07:42|3.38898
10:07:44|3.38898
10:07:46|3.38898
10:07:48|3.38898
10:07:48|3.38898
10:07:50|3.38898
10:07:51|3.38898
10:07:53|3.38898
10:07:53|3.38898
10:07:54|3.38898
10:07:56|3.38898
10:07:58|3.3876
10:07:59|3.3876
10:08:00|3.3876
10:08:01|3.3876
10:08:02|3.3876
10:08:03|3.3853
10:08:04|3.37827
10:08:05|3.37537
10:08:06|3.37537
10:08:07|3.37537
10:08:08|3.37537
10:08:09|3.37537
10:08:10|3.37537
10:08:11|3.37537
10:08:12|3.37537
10:08:13|3.38158
10:08:14|3.38906
10:08:14|3.39
10:08:16|3.39
10:08:17|3.39
10:08:18|3.39
10:08:19|3.39
10:08:20|3.39
10:08:21|3.39299
10:08:22|3.39299
10:08:23|3.37963
10:08:24|3.37963
10:08:25|3.37963
10:08:25|3.37963
10:08:26|3.37963
10:08:28|3.37963
10:08:29|3.37963
10:08:30|3.39279
10:08:31|3.39279
10:08:32|3.39279
10:08:33|3.37974
10:08:33|3.37974
10:08:34|3.37459
10:08:37|3.37335
10:08:37|3.37313
10:08:39|3.38
10:08:40|3.38
10:08:41|3.38
10:08:42|3.38
10:08:43|3.38
10:08:45|3.38
10:08:46|3.38
10:08:48|3.38
10:08:49|3.38348
10:08:50|3.38348
10:08:51|3.38348
10:08:53|3.39285
10:08:53|3.38348
10:08:54|3.38348
10:08:55|3.38348
10:08:56|3.38348
10:08:58|3.38348
10:08:58|3.38348
10:09:00|3.38348
10:09:01|3.38348
10:09:02|3.38348
10:09:03|3.38348
10:09:04|3.38348
10:09:05|3.38315
10:09:05|3.38315
10:09:06|3.38348
10:09:08|3.38348
10:09:09|3.38348
10:09:11|3.38348
10:09:12|3.38254
10:09:12|3.38254
10:09:15|3.38254
10:09:15|3.37367
10:09:16|3.37313
10:09:17|3.37313
10:09:19|3.37313
10:09:20|3.37313
10:09:21|3.37313
10:09:22|3.37313
10:09:23|3.37313
10:09:24|3.37313
10:09:25|3.37316
10:09:26|3.37316
10:09:27|3.37316
10:09:29|3.37316
10:09:30|3.37316
10:09:31|3.37316
10:09:32|3.37316
10:09:33|3.37488
10:09:33|3.37488
10:09:34|3.37488
10:09:36|3.37488
10:09:36|3.37488
10:09:38|3.37488
10:09:38|3.385
10:09:39|3.385
10:09:40|3.385
10:09:41|3.385
10:09:43|3.38835
10:09:43|3.38834
10:09:46|3.38833
10:09:47|3.38833
10:09:47|3.38833
10:09:48|3.38502
10:09:49|3.38502
10:09:51|3.38501
10:09:52|3.38501
10:09:53|3.38501
10:09:54|3.38501
10:09:56|3.38501
10:09:57|3.38501
10:09:58|3.38501
10:09:59|3.39012
10:10:00|3.39012
10:10:01|3.385
10:10:02|3.385
10:10:03|3.385
10:10:04|3.385
10:10:05|3.385
10:10:06|3.385
10:10:07|3.385
10:10:08|3.385
10:10:09|3.385
10:10:10|3.38866
10:10:11|3.38866
10:10:12|3.38154
10:10:13|3.38463
10:10:14|3.38463
10:10:15|3.38463
10:10:16|3.38463
10:10:17|3.38463
10:10:18|3.38808
10:10:19|3.38808
10:10:20|3.38808
10:10:21|3.38808
10:10:22|3.38808
10:10:23|3.38808
10:10:24|3.38099
10:10:25|3.38099
10:10:26|3.38099
10:10:27|3.38099
10:10:28|3.38809
10:10:29|3.38809
10:10:30|3.38809
10:10:31|3.38809
10:10:32|3.38809
10:10:33|3.38809
10:10:34|3.38809
10:10:35|3.38809
10:10:36|3.38807
10:10:37|3.38104
10:10:38|3.38104
10:10:39|3.38104
10:10:40|3.38104
10:10:41|3.38104
10:10:42|3.38099
10:10:43|3.38099
10:10:44|3.38099
10:10:45|3.38099
10:10:47|3.38808
10:10:49|3.39004
10:10:50|3.39004
10:10:51|3.38789
10:10:52|3.38789
10:10:54|3.38789
10:10:55|3.38789
10:10:56|3.38789
10:10:57|3.38789
10:10:59|3.38789
10:11:01|3.38789
10:11:02|3.38631
10:11:03|3.38631
10:11:04|3.38999
10:11:05|3.38999
10:11:06|3.38999
10:11:07|3.38999
10:11:09|3.38999
10:11:10|3.38999
10:11:11|3.38999
10:11:13|3.38999
10:11:13|3.38999
10:11:14|3.38999
10:11:15|3.392
10:11:17|3.392
10:11:18|3.39016
10:11:19|3.393
10:11:19|3.393
10:11:20|3.38588
10:11:21|3.38588
10:11:22|3.38347
10:11:24|3.38347
10:11:24|3.38347
10:11:25|3.38347
10:11:28|3.38347
10:11:29|3.38347
10:11:30|3.38999
10:11:31|3.38984
10:11:32|3.38984
10:11:33|3.38984
10:11:34|3.38984
10:11:35|3.38984
10:11:36|3.38984
10:11:37|3.38347
10:11:38|3.38897
10:11:39|3.38897
10:11:40|3.38897
10:11:41|3.38897
10:11:42|3.38325
10:11:43|3.38325
10:11:44|3.38325
10:11:45|3.38697
10:11:46|3.38697
10:11:48|3.38697
10:11:50|3.38697
10:11:51|3.38697
10:11:51|3.38697
10:11:53|3.38898
10:11:54|3.38898
10:11:55|3.38898
10:11:56|3.38898
10:11:57|3.38898
10:11:58|3.38898
10:11:59|3.39074
10:12:00|3.39074
10:12:01|3.39074
10:12:02|3.39074
10:12:03|3.39074
10:12:04|3.39074
10:12:05|3.39074
10:12:06|3.38898
10:12:07|3.38898
10:12:09|3.38898
10:12:10|3.38822
10:12:11|3.38822
10:12:12|3.38822
10:12:13|3.39074
10:12:14|3.39074
10:12:15|3.39074
10:12:15|3.39074
10:12:17|3.39074
10:12:18|3.39471
10:12:19|3.39074
10:12:20|3.39074
10:12:21|3.39074
10:12:22|3.39074
10:12:23|3.39074
10:12:24|3.39369
10:12:26|3.39363
10:12:26|3.39363
10:12:27|3.39363
10:12:29|3.39363
10:12:29|3.39363
10:12:31|3.39363
10:12:31|3.39466
10:12:32|3.39485
10:12:33|3.39486
10:12:34|3.3956
10:12:35|3.3956
10:12:37|3.39674
10:12:38|3.39821
10:12:39|3.39821
10:12:40|3.39821
10:12:40|3.39821
10:12:41|3.39821
10:12:43|3.39821
10:12:43|3.39821
10:12:44|3.399
10:12:45|3.399
10:12:46|3.399
10:12:49|3.399
10:12:50|3.399
10:12:51|3.399
10:12:53|3.3956
10:12:53|3.3956
10:12:55|3.39206
10:12:55|3.39206
10:12:56|3.39899
10:12:58|3.39899
10:12:59|3.39899
10:13:00|3.39899
10:13:01|3.39899
10:13:02|3.39899
10:13:03|3.39899
10:13:04|3.39899
10:13:05|3.39899
10:13:06|3.39899
10:13:07|3.39899
10:13:08|3.39899
10:13:09|3.39899
10:13:10|3.39899
10:13:11|3.39899
10:13:12|3.39899
10:13:14|3.39899
10:13:15|3.39899
10:13:16|3.39899
10:13:17|3.39899
10:13:18|3.398
10:13:19|3.398
10:13:20|3.398
10:13:21|3.398
10:13:22|3.398
10:13:23|3.398
10:13:24|3.398
10:13:25|3.39899
10:13:26|3.39899
10:13:27|3.39899
10:13:28|3.39899
10:13:29|3.39899
10:13:30|3.39899
10:13:31|3.39899
10:13:32|3.39899
10:13:33|3.39075
10:13:34|3.39075
10:13:35|3.39075
10:13:36|3.39075
10:13:37|3.39075
10:13:38|3.399
10:13:39|3.399
10:13:40|3.4
10:13:41|3.40049
10:13:42|3.40225
10:13:43|3.40489
10:13:44|3.40489
10:13:45|3.40489
10:13:46|3.40489
10:13:47|3.40049
10:13:48|3.40698
10:13:50|3.41065
10:13:52|3.41397
10:13:52|3.42194
10:13:54|3.425
10:13:55|3.425
10:13:56|3.425
10:13:57|3.41487
10:13:58|3.41487
10:13:59|3.41487
10:14:00|3.41487
10:14:01|3.41487
10:14:02|3.41487
10:14:03|3.41487
10:14:04|3.41487
10:14:06|3.41487
10:14:07|3.42492
10:14:08|3.42492
10:14:09|3.42492
10:14:10|3.42492
10:14:12|3.42492
10:14:13|3.42492
10:14:13|3.42777
10:14:16|3.425
10:14:16|3.425
10:14:17|3.425
10:14:18|3.425
10:14:19|3.425
10:14:21|3.425
10:14:21|3.425
10:14:22|3.425
10:14:23|3.43
10:14:24|3.43127
10:14:25|3.43219
10:14:26|3.435
10:14:27|3.43635
10:14:28|3.43657
10:14:29|3.42792
10:14:30|3.42792
10:14:31|3.42792
10:14:32|3.43704
10:14:33|3.43704
10:14:34|3.43704
10:14:35|3.43704
10:14:36|3.43704
10:14:37|3.44
10:14:38|3.44
10:14:39|3.44
10:14:40|3.44
10:14:41|3.44
10:14:42|3.43655
10:14:43|3.43655
10:14:44|3.444
10:14:45|3.445
10:14:46|3.44
10:14:47|3.44
10:14:48|3.44
10:14:50|3.43714
10:14:51|3.44901
10:14:53|3.44901
10:14:55|3.44901
10:14:56|3.44899
10:14:56|3.44899
10:14:57|3.44899
10:14:59|3.44901
10:15:01|3.45345
10:15:02|3.44074
10:15:03|3.45351
10:15:04|3.44909
10:15:05|3.45352
10:15:07|3.43777
10:15:07|3.43777
10:15:09|3.43777
10:15:10|3.43777
10:15:11|3.43178
10:15:13|3.44071
10:15:15|3.43688
10:15:15|3.43688
10:15:16|3.43688
10:15:17|3.43688
10:15:18|3.43688
10:15:20|3.43688
10:15:21|3.43678
10:15:22|3.43678
10:15:23|3.43678
10:15:24|3.43678
10:15:25|3.42567
10:15:26|3.42563
10:15:27|3.42393
10:15:28|3.42337
10:15:29|3.42534
10:15:30|3.42534
10:15:31|3.42241
10:15:32|3.42
10:15:33|3.41867
10:15:34|3.41867
10:15:35|3.41867
10:15:36|3.41614
10:15:37|3.415
10:15:38|3.41298
10:15:39|3.41277
10:15:40|3.41252
10:15:41|3.41213
10:15:42|3.41153
10:15:43|3.41153
10:15:44|3.41153
10:15:45|3.41153
10:15:46|3.41153
10:15:47|3.41153
10:15:48|3.41269
10:15:49|3.41269
10:15:50|3.41269
10:15:51|3.41153
10:15:53|3.41153
10:15:54|3.40363
10:15:55|3.4035
10:15:57|3.40233
10:15:58|3.40233
10:15:58|3.40233
10:16:00|3.40233
10:16:01|3.40223
10:16:03|3.40182
10:16:03|3.39914
10:16:04|3.39914
10:16:06|3.39914
10:16:06|3.39914
10:16:07|3.40446
10:16:09|3.39857
10:16:10|3.39737
10:16:11|3.39516
10:16:13|3.39516
10:16:13|3.39516
10:16:15|3.395
10:16:17|3.395
10:16:17|3.395
10:16:18|3.395
10:16:20|3.395
10:16:21|3.395
10:16:21|3.395
10:16:24|3.395
10:16:24|3.395
10:16:25|3.395
10:16:26|3.395
10:16:28|3.395
10:16:28|3.39498
10:16:29|3.39463
10:16:30|3.3941
10:16:31|3.39694
10:16:32|3.39323
10:16:33|3.39323
10:16:34|3.39323
10:16:35|3.39323
10:16:36|3.39323
10:16:37|3.39323
10:16:38|3.39323
10:16:39|3.39323
10:16:40|3.39694
10:16:41|3.39694
10:16:42|3.39694
10:16:43|3.39694
10:16:44|3.40145
10:16:45|3.40145
10:16:46|3.40145
10:16:47|3.40145
10:16:48|3.40145
10:16:49|3.40145
10:16:50|3.40145
10:16:52|3.40145
10:16:53|3.39638
10:16:54|3.39638
10:16:56|3.39638
10:16:56|3.39638
10:16:57|3.39638
10:16:59|3.39638
10:17:00|3.39638
10:17:02|3.39638
10:17:03|3.39638
10:17:04|3.39638
10:17:05|3.39638
10:17:06|3.39643
10:17:07|3.39643
10:17:08|3.39643
10:17:08|3.39643
10:17:10|3.39643
10:17:11|3.39643
10:17:12|3.39643
10:17:13|3.39643
10:17:14|3.39643
10:17:15|3.39643
10:17:16|3.39643
10:17:17|3.39643
10:17:18|3.40867
10:17:19|3.40867
10:17:21|3.40867
10:17:22|3.40867
10:17:23|3.40867
10:17:24|3.40867
10:17:26|3.40867
10:17:26|3.40867
10:17:27|3.40867
10:17:28|3.4078
10:17:29|3.41226
10:17:31|3.41226
10:17:31|3.4125
10:17:32|3.4125
10:17:33|3.4125
10:17:35|3.41394
10:17:35|3.41391
10:17:36|3.41391
10:17:37|3.41391
10:17:38|3.41391
10:17:39|3.41491
10:17:40|3.41491
10:17:41|3.41491
10:17:42|3.41491
10:17:43|3.41491
10:17:44|3.41491
10:17:45|3.41491
10:17:47|3.41415
10:17:47|3.41415
10:17:48|3.41505
10:17:49|3.41505
10:17:50|3.4125
10:17:52|3.41519
10:17:54|3.41519
10:17:55|3.41519
10:17:57|3.41519
10:17:59|3.41519
10:18:00|3.41519
10:18:01|3.41519
10:18:02|3.41519
10:18:03|3.41519
10:18:04|3.41519
10:18:05|3.41519
10:18:07|3.41519
10:18:08|3.41519
10:18:09|3.41519
10:18:10|3.41519
10:18:11|3.41519
10:18:12|3.41519
10:18:13|3.41519
10:18:15|3.41519
10:18:16|3.41519
10:18:17|3.41519
10:18:18|3.41519
10:18:19|3.41519
10:18:19|3.4125
10:18:20|3.4125
10:18:22|3.4125
10:18:23|3.4125
10:18:23|3.40388
10:18:24|3.40388
10:18:26|3.40388
10:18:27|3.40388
10:18:27|3.40388
10:18:29|3.40289
10:18:30|3.40289
10:18:31|3.40289
10:18:31|3.40289
10:18:33|3.40289
10:18:33|3.40289
10:18:35|3.40291
10:18:35|3.40291
10:18:36|3.40291
10:18:37|3.40291
10:18:38|3.40291
10:18:39|3.40291
10:18:40|3.40291
10:18:41|3.40291
10:18:42|3.40291
10:18:43|3.40291
10:18:44|3.40291
10:18:46|3.40291
10:18:46|3.40291
10:18:48|3.40291
10:18:48|3.40291
10:18:49|3.40294
10:18:52|3.40294
10:18:52|3.40294
10:18:54|3.40294
10:18:56|3.41543
10:18:58|3.41543
10:18:59|3.41539
10:19:01|3.41539
10:19:02|3.41539
10:19:03|3.41539
10:19:04|3.41539
10:19:05|3.41536
10:19:06|3.41536
10:19:08|3.4154
10:19:09|3.4154
10:19:10|3.4154
10:19:10|3.41545
10:19:12|3.41545
10:19:13|3.41545
10:19:14|3.41539
10:19:14|3.41539
10:19:16|3.41176
10:19:18|3.41865
10:19:19|3.41865
10:19:20|3.41865
10:19:21|3.41865
10:19:22|3.41865
10:19:23|3.41865
10:19:24|3.41865
10:19:25|3.41865
10:19:26|3.41865
10:19:27|3.41865
10:19:28|3.42011
10:19:29|3.42011
10:19:30|3.41865
10:19:31|3.41852
10:19:32|3.41852
10:19:33|3.42198
10:19:34|3.4189
10:19:35|3.4189
10:19:36|3.4189
10:19:37|3.4189
10:19:38|3.4189
10:19:39|3.4189
10:19:40|3.4189
10:19:41|3.4189
10:19:42|3.4189
10:19:43|3.4189
10:19:44|3.4189
10:19:45|3.4189
10:19:46|3.4189
10:19:47|3.4189
10:19:48|3.4189
10:19:49|3.4189
10:19:50|3.42504
10:19:51|3.4255
10:19:52|3.42005
10:19:53|3.42005
10:19:54|3.42005
10:19:56|3.43219
10:19:57|3.43219
10:19:58|3.43218
10:19:59|3.42054
10:20:01|3.42627
10:20:02|3.42627
10:20:03|3.42627
10:20:03|3.42627
10:20:05|3.42627
10:20:06|3.42627
10:20:07|3.42627
10:20:09|3.42627
10:20:10|3.43172
10:20:10|3.43201
10:20:11|3.43201
10:20:12|3.43545
10:20:13|3.43545
10:20:14|3.43545
10:20:15|3.43545
10:20:16|3.43657
10:20:17|3.43657
10:20:18|3.43678
10:20:19|3.43815
10:20:20|3.43914
10:20:21|3.44
10:20:22|3.44146
10:20:23|3.44241
10:20:24|3.44295
10:20:25|3.44458
10:20:26|3.44532
10:20:27|3.4454
10:20:29|3.4454
10:20:29|3.4454
10:20:30|3.4454
10:20:31|3.44538
10:20:32|3.44538
10:20:34|3.44538
10:20:34|3.44538
10:20:35|3.44538
10:20:36|3.43821
10:20:37|3.45117
10:20:38|3.45408
10:20:39|3.45408
10:20:40|3.45408
10:20:41|3.45583
10:20:42|3.45643
10:20:43|3.45649
10:20:45|3.45688
10:20:46|3.45662
10:20:46|3.45662
10:20:47|3.45662
10:20:49|3.46051
10:20:49|3.46184
10:20:50|3.46184
10:20:51|3.46184
10:20:52|3.46184
10:20:53|3.46184
10:20:54|3.46184
10:20:56|3.46307
10:20:57|3.465
10:20:59|3.47044
10:21:01|3.463
10:21:01|3.46184
10:21:03|3.46421
10:21:03|3.46421
10:21:04|3.46184
10:21:05|3.46184
10:21:06|3.46184
10:21:08|3.46184
10:21:09|3.46184
10:21:10|3.46184
10:21:12|3.46184
10:21:12|3.46184
10:21:13|3.46738
10:21:14|3.46738
10:21:15|3.46738
10:21:16|3.46738
10:21:17|3.46738
10:21:18|3.46742
10:21:19|3.46742
10:21:20|3.46742
10:21:21|3.46742
10:21:22|3.46742
10:21:23|3.46742
10:21:24|3.46742
10:21:25|3.46742
10:21:26|3.46742
10:21:27|3.46742
10:21:28|3.46742
10:21:29|3.46742
10:21:30|3.46742
10:21:31|3.46742
10:21:32|3.46742
10:21:33|3.46742
10:21:35|3.46742
10:21:36|3.46742
10:21:37|3.46742
10:21:39|3.46742
10:21:39|3.46742
10:21:40|3.46742
10:21:41|3.46904
10:21:42|3.46904
10:21:43|3.46904
10:21:44|3.47435
10:21:45|3.47435
10:21:46|3.47435
10:21:47|3.47435
10:21:48|3.47435
10:21:49|3.47435
10:21:50|3.47415
10:21:51|3.47415
10:21:52|3.47415
10:21:53|3.47415
10:21:55|3.47435
10:21:55|3.47435
10:21:58|3.475
10:21:59|3.475
10:22:01|3.47575
10:22:02|3.47575
10:22:03|3.47575
10:22:04|3.47575
10:22:06|3.47597
10:22:08|3.47695
10:22:08|3.47695
10:22:09|3.47751
10:22:11|3.47751
10:22:12|3.47751
10:22:12|3.47782
10:22:14|3.47782
10:22:14|3.47854
10:22:16|3.47751
10:22:17|3.477
10:22:18|3.47884
10:22:19|3.47854
10:22:20|3.47999
10:22:22|3.47999
10:22:22|3.47306
10:22:23|3.47306
10:22:25|3.47306
10:22:25|3.47306
10:22:26|3.47306
10:22:27|3.47001
10:22:28|3.47001
10:22:30|3.47001
10:22:31|3.476
10:22:31|3.476
10:22:32|3.476
10:22:33|3.476
10:22:34|3.476
10:22:35|3.476
10:22:36|3.476
10:22:37|3.476
10:22:38|3.476
10:22:39|3.47
10:22:40|3.47
10:22:41|3.47
10:22:42|3.47
10:22:43|3.47
10:22:44|3.46743
10:22:45|3.46743
10:22:46|3.46743
10:22:48|3.46743
10:22:49|3.46742
10:22:50|3.46996
10:22:51|3.46996
10:22:52|3.46743
10:22:53|3.46743
10:22:54|3.46505
10:22:55|3.46505
10:22:56|3.46505
10:22:57|3.46505
10:22:59|3.46246
10:22:59|3.46246
10:23:01|3.46705
10:23:03|3.45397
10:23:05|3.45397
10:23:07|3.45248
10:23:07|3.45248
10:23:08|3.45248
10:23:09|3.45248
10:23:11|3.45248
10:23:11|3.45248
10:23:12|3.45248
10:23:13|3.45248
10:23:14|3.45248
10:23:15|3.45958
10:23:16|3.45958
10:23:17|3.45224
10:23:18|3.45224
10:23:19|3.45224
10:23:21|3.4479
10:23:21|3.4479
10:23:23|3.44322
10:23:23|3.44103
10:23:24|3.44543
10:23:25|3.44543
10:23:27|3.44543
10:23:28|3.43752
10:23:29|3.43759
10:23:30|3.43501
10:23:31|3.43501
10:23:32|3.43178
10:23:33|3.43178
10:23:34|3.44902
10:23:35|3.44902
10:23:36|3.44902
10:23:37|3.43161
10:23:38|3.44861
10:23:39|3.44861
10:23:40|3.43175
10:23:41|3.43175
10:23:42|3.43175
10:23:43|3.44281
10:23:44|3.44281
10:23:45|3.44281
10:23:46|3.44281
10:23:47|3.44284
10:23:48|3.44284
10:23:49|3.44284
10:23:50|3.44284
10:23:51|3.44284
10:23:52|3.4454
10:23:53|3.4454
10:23:54|3.44862
10:23:55|3.44862
10:23:56|3.45345
10:23:57|3.44862
10:23:58|3.44862
10:24:00|3.44862
10:24:02|3.44862
10:24:04|3.45408
10:24:04|3.45446
10:24:05|3.44907
10:24:06|3.44862
10:24:07|3.44862
10:24:08|3.44862
10:24:10|3.44862
10:24:11|3.45261
10:24:12|3.45261
10:24:13|3.45261
10:24:14|3.42753
10:24:15|3.40873
10:24:16|3.40899
10:24:17|3.40899
10:24:18|3.40512
10:24:19|3.40512
10:24:20|3.44293
10:24:21|3.40816
10:24:22|3.40816
10:24:23|3.41928
10:24:24|3.43284
10:24:25|3.43635
10:24:26|3.42861
10:24:27|3.43877
10:24:29|3.42316
10:24:30|3.42316
10:24:32|3.41824
10:24:33|3.41213
10:24:33|3.41465
10:24:34|3.41465
10:24:36|3.41465
10:24:36|3.41465
10:24:37|3.41703
10:24:39|3.41465
10:24:39|3.41465
10:24:40|3.41465
10:24:41|3.41465
10:24:42|3.41465
10:24:44|3.41465
10:24:45|3.41465
10:24:45|3.41465
10:24:46|3.41465
10:24:48|3.41465
10:24:48|3.40313
10:24:50|3.41011
10:24:51|3.41703
10:24:51|3.40315
10:24:52|3.41831
10:24:53|3.41831
10:24:55|3.41831
10:24:55|3.42249
10:24:57|3.40343
10:24:58|3.40343
10:24:59|3.40343
10:25:00|3.4187
10:25:02|3.43074
10:25:04|3.43074
10:25:05|3.43074
10:25:06|3.43074
10:25:07|3.43074
10:25:09|3.43074
10:25:10|3.43074
10:25:11|3.42583
10:25:12|3.42
10:25:13|3.41512
10:25:14|3.41512
10:25:15|3.41512
10:25:16|3.41512
10:25:17|3.41512
10:25:18|3.41512
10:25:19|3.41963
10:25:20|3.41963
10:25:21|3.41963
10:25:22|3.41963
10:25:23|3.41963
10:25:24|3.41963
10:25:25|3.41963
10:25:26|3.41963
10:25:27|3.41963
10:25:29|3.41963
10:25:30|3.41297
10:25:31|3.41295
10:25:32|3.41292
10:25:33|3.41292
10:25:34|3.41292
10:25:35|3.41292
10:25:36|3.41292
10:25:37|3.41292
10:25:38|3.41292
10:25:39|3.41292
10:25:40|3.41292
10:25:41|3.41292
10:25:42|3.41292
10:25:43|3.41292
10:25:44|3.41285
10:25:45|3.41285
10:25:46|3.41285
10:25:47|3.41285
10:25:48|3.41285
10:25:49|3.41959
10:25:49|3.41959
10:25:51|3.41959
10:25:52|3.41959
10:25:53|3.41959
10:25:53|3.41959
10:25:55|3.41286
10:25:55|3.41286
10:25:57|3.41181
10:25:58|3.41181
10:25:59|3.40941
10:25:59|3.40839
10:26:01|3.40816
10:26:02|3.40717
10:26:03|3.41266
10:26:05|3.41266
10:26:07|3.4
10:26:07|3.4
10:26:09|3.4
10:26:11|3.39776
10:26:11|3.40163
10:26:12|3.39723
10:26:13|3.39876
10:26:14|3.39523
10:26:15|3.39523
10:26:16|3.39523
10:26:17|3.39523
10:26:18|3.4
10:26:20|3.40253
10:26:21|3.40253
10:26:22|3.39034
10:26:23|3.39034
10:26:24|3.39034
10:26:25|3.39703
10:26:26|3.39035
10:26:27|3.39035
10:26:28|3.39699
10:26:29|3.39699
10:26:30|3.39699
10:26:31|3.39699
10:26:32|3.39699
10:26:33|3.39699
10:26:34|3.39699
10:26:35|3.39699
10:26:36|3.39699
10:26:37|3.39372
10:26:38|3.39372
10:26:39|3.39035
10:26:40|3.39035
10:26:41|3.39035
10:26:42|3.39035
10:26:43|3.39035
10:26:44|3.39034
10:26:45|3.39012
10:26:46|3.39011
10:26:47|3.3901
10:26:48|3.38857
10:26:49|3.38857
10:26:50|3.39012
10:26:51|3.39012
10:26:52|3.38799
10:26:53|3.38799
10:26:54|3.38808
10:26:55|3.38803
10:26:56|3.38798
10:26:57|3.3937
10:26:58|3.3937
10:26:59|3.3937
10:27:00|3.3937
10:27:01|3.3937
10:27:03|3.3937
10:27:05|3.38769
10:27:06|3.38706
10:27:07|3.38706
10:27:08|3.38706
10:27:09|3.3853
10:27:11|3.39035
10:27:12|3.3849
10:27:13|3.3849
10:27:14|3.3849
10:27:15|3.3849
10:27:16|3.3849
10:27:17|3.3849
10:27:18|3.38342
10:27:19|3.385
10:27:20|3.385
10:27:22|3.38771
10:27:23|3.38771
10:27:23|3.385
10:27:25|3.385
10:27:25|3.385
10:27:27|3.385
10:27:27|3.385
10:27:29|3.385
10:27:29|3.385
10:27:30|3.385
10:27:31|3.38771
10:27:32|3.385
10:27:34|3.385
10:27:35|3.38771
10:27:35|3.38771
10:27:36|3.38771
10:27:38|3.38771
10:27:39|3.38771
10:27:40|3.38771
10:27:40|3.38771
10:27:41|3.38771
10:27:43|3.38771
10:27:44|3.38771
10:27:45|3.38771
10:27:46|3.38515
10:27:46|3.38515
10:27:47|3.38515
10:27:48|3.38515
10:27:49|3.38515
10:27:50|3.38515
10:27:51|3.38515
10:27:52|3.38767
10:27:54|3.38767
10:27:54|3.38515
10:27:55|3.38766
10:27:56|3.38766
10:27:57|3.38767
10:27:58|3.38767
10:28:00|3.38767
10:28:00|3.38515
10:28:01|3.38515
10:28:04|3.38763
10:28:04|3.3876
10:28:06|3.385
10:28:08|3.385
10:28:09|3.385
10:28:10|3.385
10:28:11|3.38755
10:28:12|3.38755
10:28:13|3.38755
10:28:13|3.38753
10:28:15|3.38753
10:28:15|3.38753
10:28:17|3.38753
10:28:18|3.38753
10:28:19|3.38753
10:28:20|3.38753
10:28:22|3.38753
10:28:22|3.385
10:28:23|3.385
10:28:25|3.38745
10:28:26|3.39151
10:28:27|3.39151
10:28:27|3.3834
10:28:29|3.3834
10:28:29|3.3875
10:28:31|3.3875
10:28:32|3.3834
10:28:33|3.3834
10:28:34|3.3834
10:28:36|3.387
10:28:37|3.38257
10:28:37|3.38257
10:28:38|3.387
10:28:39|3.387
10:28:40|3.387
10:28:41|3.38
10:28:43|3.37737
10:28:43|3.37737
10:28:44|3.37737
10:28:45|3.37537
10:28:46|3.37537
10:28:48|3.37367
10:28:48|3.37256
10:28:49|3.37256
10:28:50|3.37736
10:28:51|3.36763
10:28:53|3.36763
10:28:53|3.36763
10:28:54|3.38
10:28:55|3.387
10:28:56|3.38168
10:28:57|3.38168
10:28:58|3.38168
10:28:59|3.38168
10:29:00|3.3683
10:29:01|3.36485
10:29:02|3.36485
10:29:04|3.36421
10:29:06|3.36699
10:29:08|3.36699
10:29:08|3.36699
10:29:11|3.36699
10:29:12|3.36699
10:29:12|3.36699
10:29:14|3.37398
10:29:16|3.36739
10:29:16|3.36739
10:29:17|3.36739
10:29:19|3.36699
10:29:19|3.36699
10:29:20|3.37397
10:29:21|3.367
10:29:22|3.367
10:29:24|3.36701
10:29:25|3.37398
10:29:27|3.36699
10:29:28|3.37398
10:29:28|3.36699
10:29:30|3.36495
10:29:31|3.36495
10:29:32|3.36495
10:29:33|3.36495
10:29:33|3.36495
10:29:34|3.36495
10:29:35|3.36495
10:29:36|3.36495
10:29:38|3.36699
10:29:38|3.36699
10:29:40|3.36699
10:29:40|3.36495
10:29:42|3.36485
10:29:42|3.36495
10:29:44|3.36495
10:29:44|3.36495
10:29:45|3.36495
10:29:46|3.36495
10:29:47|3.36495
10:29:49|3.36495
10:29:50|3.36495
10:29:50|3.36223
10:29:52|3.36146
10:29:52|3.36146
10:29:53|3.36
10:29:54|3.35862
10:29:55|3.35824
10:29:57|3.35824
10:29:57|3.35824
10:29:59|3.36492
10:30:00|3.35784
10:30:00|3.36824
10:30:01|3.37488
10:30:02|3.37488
10:30:03|3.37488
10:30:06|3.37488
10:30:07|3.37488
10:30:08|3.37488
10:30:09|3.37488
10:30:10|3.36745
10:30:12|3.36745
10:30:13|3.36038
10:30:14|3.36038
10:30:15|3.36038
10:30:16|3.36038
10:30:18|3.36038
10:30:18|3.35952
10:30:19|3.36354
10:30:21|3.36354
10:30:21|3.36354
10:30:22|3.36354
10:30:24|3.36354
10:30:24|3.36354
10:30:25|3.36354
10:30:26|3.36354
10:30:28|3.36354
10:30:28|3.36685
10:30:30|3.36823
10:30:30|3.37037
10:30:32|3.37037
10:30:32|3.37037
10:30:34|3.37037
10:30:35|3.37501
10:30:35|3.37594
10:30:37|3.37594
10:30:37|3.37596
10:30:38|3.37596
10:30:39|3.37596
10:30:40|3.37596
10:30:42|3.36887
10:30:42|3.37596
10:30:43|3.37596
10:30:44|3.37596
10:30:45|3.37596
10:30:46|3.37596
10:30:47|3.37596
10:30:49|3.37596
10:30:49|3.37596
10:30:50|3.37596
10:30:52|3.38134
10:30:53|3.38223
10:30:54|3.38058
10:30:55|3.38058
10:30:55|3.38394
10:30:57|3.38394
10:30:58|3.38394
10:30:58|3.38394
10:30:59|3.38394
10:31:00|3.38394
10:31:01|3.38413
10:31:02|3.38
10:31:03|3.38
10:31:04|3.37724
10:31:05|3.37724
10:31:07|3.38462
10:31:09|3.38462
10:31:09|3.38486
10:31:11|3.38869
10:31:12|3.38869
10:31:13|3.38869
10:31:13|3.38869
10:31:15|3.38869
10:31:16|3.38869
10:31:16|3.38869
10:31:17|3.38869
10:31:19|3.38869
10:31:19|3.39372
10:31:20|3.39372
10:31:22|3.39681
10:31:24|3.39681
10:31:25|3.39183
10:31:26|3.39183
10:31:27|3.39183
10:31:28|3.39183
10:31:29|3.40265
10:31:30|3.405
10:31:31|3.40136
10:31:32|3.40136
10:31:33|3.40136
10:31:34|3.40475
10:31:35|3.40475
10:31:36|3.40475
10:31:37|3.40475
10:31:38|3.39823
10:31:39|3.39823
10:31:40|3.39823
10:31:41|3.40266
10:31:42|3.40601
10:31:43|3.40601
10:31:44|3.40475
10:31:45|3.40475
10:31:46|3.40475
10:31:47|3.40475
10:31:48|3.40475
10:31:49|3.40475
10:31:50|3.40475
10:31:51|3.40475
10:31:52|3.40475
10:31:53|3.406
10:31:54|3.40815
10:31:55|3.39894
10:31:56|3.39894
10:31:57|3.39894
10:31:58|3.39894
10:31:59|3.39894
10:32:00|3.39894
10:32:01|3.40475
10:32:02|3.40475
10:32:03|3.40475
10:32:04|3.40812
10:32:05|3.40812
10:32:06|3.40812
10:32:08|3.4
10:32:10|3.4
10:32:11|3.4
10:32:13|3.4
10:32:14|3.39894
10:32:15|3.4
10:32:16|3.39681
10:32:17|3.39681
10:32:18|3.39498
10:32:19|3.38869
10:32:20|3.38869
10:32:21|3.39681
10:32:22|3.39681
10:32:23|3.39681
10:32:24|3.38829
10:32:25|3.38811
10:32:26|3.38811
10:32:27|3.38811
10:32:28|3.38811
10:32:29|3.38811
10:32:31|3.38811
10:32:32|3.38523
10:32:33|3.38523
10:32:34|3.38523
10:32:35|3.38523
10:32:36|3.38523
10:32:37|3.38581
10:32:38|3.38581
10:32:39|3.38447
10:32:40|3.38523
10:32:40|3.38523
10:32:42|3.38523
10:32:42|3.38523
10:32:44|3.38523
10:32:45|3.383
10:32:46|3.38301
10:32:47|3.38581
10:32:48|3.38581
10:32:48|3.38166
10:32:50|3.3881
10:32:51|3.3881
10:32:52|3.3881
10:32:53|3.3881
10:32:53|3.3881
10:32:55|3.38161
10:32:56|3.38161
10:32:57|3.38161
10:32:58|3.38161
10:32:58|3.38161
10:33:00|3.38161
10:33:00|3.38161
10:33:02|3.38161
10:33:02|3.38161
10:33:04|3.38161
10:33:05|3.38161
10:33:06|3.38161
10:33:07|3.38161
10:33:09|3.38161
10:33:10|3.38161
10:33:11|3.38161
10:33:12|3.38161
10:33:13|3.38161
10:33:14|3.3881
10:33:16|3.3881
10:33:17|3.3881
10:33:18|3.3881
10:33:19|3.3881
10:33:20|3.3881
10:33:21|3.3881
10:33:21|3.3881
10:33:23|3.3881
10:33:24|3.3881
10:33:25|3.3881
10:33:26|3.3881
10:33:27|3.3881
10:33:28|3.3881
10:33:29|3.3881
10:33:30|3.3881
10:33:31|3.3881
10:33:32|3.3881
10:33:33|3.3881
10:33:34|3.3881
10:33:35|3.3881
10:33:36|3.3881
10:33:37|3.3881
10:33:38|3.3881
10:33:39|3.3881
10:33:40|3.3881
10:33:41|3.3881
10:33:43|3.38306
10:33:44|3.38306
10:33:44|3.3831
10:33:46|3.3831
10:33:46|3.3831
10:33:48|3.3831
10:33:49|3.3831
10:33:50|3.3831
10:33:51|3.3831
10:33:52|3.38298
10:33:53|3.38298
10:33:54|3.38298
10:33:55|3.38298
10:33:55|3.38298
10:33:57|3.38298
10:33:58|3.37837
10:33:58|3.37837
10:34:00|3.37837
10:34:01|3.38811
10:34:03|3.39158
10:34:03|3.39502
10:34:04|3.39502
10:34:05|3.38811
10:34:07|3.39504
10:34:07|3.39504
10:34:09|3.39504
10:34:11|3.39504
10:34:13|3.39504
10:34:15|3.39504
10:34:16|3.39011
10:34:17|3.39807
10:34:18|3.39807
10:34:19|3.39807
10:34:20|3.39807
10:34:21|3.39807
10:34:22|3.39502
10:34:24|3.39502
10:34:25|3.39502
10:34:26|3.39023
10:34:27|3.39023
10:34:28|3.39023
10:34:29|3.39023
10:34:30|3.39023
10:34:31|3.39023
10:34:31|3.39023
10:34:33|3.39023
10:34:34|3.39022
10:34:35|3.39022
10:34:36|3.39022
10:34:37|3.39022
10:34:38|3.39022
10:34:39|3.39022
10:34:40|3.39022
10:34:40|3.39471
10:34:42|3.39475
10:34:43|3.39475
10:34:44|3.39475
10:34:45|3.38395
10:34:46|3.38395
10:34:47|3.38395
10:34:48|3.38395
10:34:49|3.38395
10:34:50|3.38395
10:34:50|3.38395
10:34:51|3.38395
10:34:53|3.38395
10:34:54|3.38395
10:34:55|3.38395
10:34:55|3.38395
10:34:57|3.38395
10:34:58|3.38395
10:34:59|3.38395
10:35:00|3.38395
10:35:01|3.38394
10:35:02|3.38394
10:35:02|3.38394
10:35:04|3.38395
10:35:04|3.38395
10:35:06|3.38395
10:35:07|3.38395
10:35:08|3.38149
10:35:08|3.38149
10:35:11|3.38149
10:35:13|3.38149
10:35:14|3.38149
10:35:15|3.38298
10:35:17|3.38149
10:35:19|3.38149
10:35:19|3.38149
10:35:21|3.38149
10:35:21|3.38149
10:35:23|3.38149
10:35:24|3.37937
10:35:26|3.37891
10:35:27|3.37891
10:35:28|3.37891
10:35:29|3.38392
10:35:30|3.37891
10:35:31|3.37891
10:35:31|3.37891
10:35:33|3.38391
10:35:34|3.38391
10:35:35|3.38391
10:35:36|3.38391
10:35:37|3.38391
10:35:38|3.38391
10:35:39|3.381
10:35:40|3.381
10:35:41|3.381
10:35:41|3.381
10:35:44|3.381
10:35:44|3.381
10:35:45|3.381
10:35:46|3.381
10:35:49|3.38149
10:35:49|3.37892
10:35:50|3.37892
10:35:51|3.37892
10:35:52|3.37891
10:35:53|3.381
10:35:54|3.3839
10:35:56|3.37995
10:35:57|3.37995
10:35:58|3.37995
10:35:59|3.37891
10:36:00|3.37891
10:36:01|3.37785
10:36:02|3.37755
10:36:03|3.37755
10:36:04|3.37755
10:36:05|3.37755
10:36:06|3.37755
10:36:07|3.37755
10:36:08|3.37755
10:36:09|3.3804
10:36:10|3.3804
10:36:12|3.37737
10:36:14|3.37768
10:36:15|3.3804
10:36:16|3.381
10:36:18|3.381
10:36:20|3.381
10:36:20|3.381
10:36:21|3.381
10:36:23|3.38911
10:36:23|3.39504
10:36:25|3.3956
10:36:25|3.3956
10:36:27|3.39585
10:36:28|3.39585
10:36:29|3.39585
10:36:30|3.39738
10:36:30|3.39824
10:36:31|3.39824
10:36:33|3.39824
10:36:34|3.39824
10:36:35|3.39567
10:36:36|3.39567
10:36:37|3.39567
10:36:39|3.39567
10:36:39|3.39918
10:36:40|3.39918
10:36:41|3.39918
10:36:42|3.39122
10:36:43|3.39122
10:36:44|3.39122
10:36:45|3.39122
10:36:46|3.39122
10:36:47|3.39918
10:36:48|3.39918
10:36:49|3.39918
10:36:50|3.39918
10:36:51|3.39918
10:36:52|3.39918
10:36:53|3.39918
10:36:54|3.39918
10:36:55|3.39918
10:36:56|3.39918
10:36:58|3.39918
10:36:58|3.39918
10:36:59|3.39918
10:37:00|3.39918
10:37:01|3.39918
10:37:02|3.39918
10:37:03|3.39918
10:37:04|3.39918
10:37:05|3.39918
10:37:06|3.39918
10:37:07|3.39918
10:37:08|3.39918
10:37:09|3.39918
10:37:10|3.39918
10:37:12|3.39918
10:37:14|3.39918
10:37:15|3.39918
10:37:16|3.39918
10:37:17|3.39918
10:37:19|3.39996
10:37:20|3.39996
10:37:21|3.39996
10:37:22|3.39996
10:37:23|3.39996
10:37:24|3.39996
10:37:25|3.39996
10:37:26|3.39996
10:37:27|3.39996
10:37:28|3.39996
10:37:29|3.39996
10:37:30|3.39918
10:37:31|3.39918
10:37:32|3.39918
10:37:33|3.39918
10:37:34|3.4
10:37:35|3.4
10:37:36|3.3957
10:37:37|3.3957
10:37:38|3.3957
10:37:39|3.40134
10:37:40|3.39794
10:37:41|3.40681
10:37:42|3.40681
10:37:44|3.4071
10:37:45|3.4071
10:37:46|3.4071
10:37:47|3.4071
10:37:48|3.40726
10:37:49|3.40726
10:37:50|3.40726
10:37:51|3.40726
10:37:52|3.40726
10:37:53|3.40726
10:37:54|3.40726
10:37:55|3.40726
10:37:56|3.40726
10:37:56|3.40726
10:37:59|3.40909
10:38:00|3.40909
10:38:01|3.40909
10:38:02|3.40909
10:38:03|3.40909
10:38:04|3.40909
10:38:05|3.40909
10:38:06|3.40909
10:38:07|3.40909
10:38:09|3.40909
10:38:09|3.40909
10:38:11|3.40985
10:38:12|3.40985
10:38:14|3.40985
10:38:16|3.40985
10:38:17|3.40985
10:38:18|3.40985
10:38:19|3.40985
10:38:21|3.41266
10:38:21|3.41266
10:38:24|3.41266
10:38:24|3.41266
10:38:25|3.41266
10:38:27|3.41266
10:38:28|3.41266
10:38:28|3.41266
10:38:30|3.41266
10:38:31|3.41266
10:38:32|3.41266
10:38:33|3.41266
10:38:33|3.41266
10:38:34|3.41266
10:38:36|3.41486
10:38:37|3.41486
10:38:38|3.41266
10:38:38|3.41486
10:38:39|3.41486
10:38:40|3.41486
10:38:41|3.41454
10:38:42|3.40985
10:38:43|3.40985
10:38:44|3.40603
10:38:45|3.40603
10:38:46|3.41319
10:38:48|3.41319
10:38:48|3.41319
10:38:50|3.41319
10:38:50|3.41319
10:38:52|3.41319
10:38:52|3.41319
10:38:53|3.41319
10:38:54|3.41319
10:38:55|3.41319
10:38:56|3.41319
10:38:57|3.41319
10:38:58|3.41319
10:39:00|3.41319
10:39:01|3.41319
10:39:02|3.41319
10:39:03|3.41319
10:39:04|3.41319
10:39:05|3.40986
10:39:06|3.40986
10:39:07|3.40986
10:39:08|3.40986
10:39:09|3.41319
10:39:10|3.41319
10:39:11|3.41706
10:39:12|3.415
10:39:12|3.415
10:39:15|3.41926
10:39:16|3.41926
10:39:18|3.41926
10:39:19|3.41926
10:39:20|3.41926
10:39:21|3.41926
10:39:22|3.41926
10:39:23|3.41926
10:39:25|3.41926
10:39:25|3.41926
10:39:26|3.41926
10:39:27|3.41926
10:39:28|3.41926
10:39:29|3.42
10:39:30|3.42
10:39:31|3.42
10:39:33|3.42
10:39:34|3.42099
10:39:35|3.42298
10:39:36|3.42298
10:39:37|3.42
10:39:38|3.42
10:39:39|3.42
10:39:40|3.42
10:39:41|3.42
10:39:42|3.42
10:39:43|3.42
10:39:44|3.42
10:39:45|3.42
10:39:46|3.42
10:39:47|3.42
10:39:48|3.42504
10:39:49|3.42504
10:39:50|3.42206
10:39:52|3.42754
10:39:53|3.43
10:39:54|3.43
10:39:55|3.43
10:39:55|3.43
10:39:57|3.43
10:39:58|3.43
10:39:59|3.43
10:40:00|3.42658
10:40:02|3.4266
10:40:03|3.43
10:40:03|3.43
10:40:05|3.43
10:40:06|3.43
10:40:07|3.43
10:40:07|3.43001
10:40:08|3.43001
10:40:09|3.43001
10:40:12|3.4255
10:40:12|3.42999
10:40:13|3.42999
10:40:15|3.4255
10:40:17|3.42842
10:40:19|3.42842
10:40:19|3.44223
10:40:20|3.44275
10:40:22|3.44275
10:40:22|3.44275
10:40:23|3.44285
10:40:25|3.44285
10:40:26|3.44436
10:40:27|3.44436
10:40:28|3.44436
10:40:29|3.44444
10:40:30|3.44444
10:40:32|3.44444
10:40:33|3.44444
10:40:34|3.44439
10:40:35|3.44439
10:40:36|3.44439
10:40:37|3.44439
10:40:38|3.44439
10:40:39|3.44439
10:40:40|3.44439
10:40:41|3.44439
10:40:42|3.44444
10:40:43|3.44444
10:40:44|3.44444
10:40:45|3.44444
10:40:46|3.43915
10:40:47|3.43915
10:40:47|3.44361
10:40:48|3.44361
10:40:49|3.44361
10:40:51|3.44361
10:40:52|3.4436
10:40:53|3.4364
10:40:54|3.44359
10:40:54|3.44359
10:40:55|3.43639
10:40:57|3.43639
10:40:57|3.43639
10:40:59|3.44346
10:41:00|3.44346
10:41:01|3.44346
10:41:02|3.44346
10:41:02|3.44357
10:41:04|3.44357
10:41:05|3.43499
10:41:06|3.43499
10:41:07|3.43499
10:41:08|3.43499
10:41:09|3.43499
10:41:09|3.44345
10:41:10|3.43481
10:41:12|3.43471
10:41:13|3.43471
10:41:14|3.44336
10:41:15|3.44336
10:41:17|3.44336
10:41:19|3.44336
10:41:19|3.44336
10:41:21|3.43475
10:41:22|3.44336
10:41:22|3.44336
10:41:23|3.44336
10:41:25|3.44336
10:41:26|3.44336
10:41:27|3.44256
10:41:28|3.44256
10:41:29|3.44256
10:41:30|3.44256
10:41:30|3.44256
10:41:32|3.44256
10:41:33|3.44256
10:41:33|3.44257
10:41:34|3.44257
10:41:35|3.44345
10:41:37|3.44345
10:41:37|3.44256
10:41:39|3.44256
10:41:39|3.44346
10:41:41|3.44346
10:41:41|3.44346
10:41:42|3.44345
10:41:44|3.44345
10:41:45|3.44361
10:41:46|3.44361
10:41:47|3.44532
10:41:48|3.44642
10:41:48|3.44642
10:41:50|3.44642
10:41:51|3.44447
10:41:52|3.44724
10:41:52|3.44724
10:41:54|3.44724
10:41:54|3.44724
10:41:55|3.44725
10:41:56|3.44725
10:41:58|3.44725
10:41:58|3.44725
10:42:00|3.44725
10:42:00|3.44725
10:42:01|3.44915
10:42:02|3.44915
10:42:04|3.44915
10:42:04|3.44915
10:42:06|3.44914
10:42:06|3.44914
10:42:07|3.44914
10:42:08|3.44914
10:42:09|3.44914
10:42:10|3.44914
10:42:11|3.44914
10:42:12|3.44914
10:42:13|3.44914
10:42:14|3.44915
10:42:16|3.44915
10:42:16|3.44915
10:42:18|3.44939
10:42:20|3.45036
10:42:21|3.45037
10:42:22|3.44915
10:42:23|3.44915
10:42:24|3.44915
10:42:25|3.44915
10:42:27|3.44724
10:42:27|3.44724
10:42:29|3.44724
10:42:30|3.44724
10:42:31|3.45194
10:42:32|3.45327
10:42:33|3.45328
10:42:33|3.44603
10:42:34|3.44603
10:42:35|3.44603
10:42:36|3.45327
10:42:38|3.45327
10:42:38|3.45327
10:42:39|3.45327
10:42:40|3.45327
10:42:42|3.45327
10:42:43|3.45327
10:42:44|3.45325
10:42:44|3.45325
10:42:46|3.45325
10:42:47|3.45325
10:42:48|3.45325
10:42:48|3.45325
10:42:51|3.45325
10:42:51|3.45325
10:42:52|3.46
10:42:53|3.46
10:42:54|3.46
10:42:55|3.45327
10:42:56|3.4559
10:42:57|3.45325
10:42:59|3.45325
10:42:59|3.45325
10:43:00|3.45325
10:43:01|3.45325
10:43:02|3.45735
10:43:03|3.45735
10:43:04|3.45735
10:43:05|3.45309
10:43:06|3.45309
10:43:07|3.45309
10:43:08|3.4539
10:43:09|3.4539
10:43:10|3.4539
10:43:11|3.4539
10:43:12|3.4539
10:43:13|3.45736
10:43:14|3.45272
10:43:15|3.45272
10:43:16|3.45272
10:43:18|3.45993
10:43:19|3.45173
10:43:20|3.45173
10:43:21|3.45173
10:43:22|3.45173
10:43:23|3.45173
10:43:25|3.45173
10:43:26|3.45173
10:43:27|3.45173
10:43:27|3.4392
10:43:29|3.4392
10:43:30|3.4392
10:43:31|3.43656
10:43:32|3.42966
10:43:33|3.4288
10:43:33|3.42567
10:43:35|3.42543
10:43:36|3.42255
10:43:37|3.43426
10:43:38|3.43877
10:43:40|3.43705
10:43:41|3.44024
10:43:42|3.44285
10:43:42|3.44285
10:43:44|3.43889
10:43:44|3.4388
10:43:46|3.4388
10:43:46|3.4388
10:43:48|3.4388
10:43:49|3.4388
10:43:49|3.4388
10:43:52|3.4388
10:43:52|3.44436
10:43:53|3.42861
10:43:54|3.42861
10:43:55|3.42346
10:43:56|3.42346
10:43:57|3.42272
10:43:58|3.42023
10:43:59|3.41926
10:44:00|3.4197
10:44:01|3.41686
10:44:02|3.41686
10:44:03|3.41686
10:44:04|3.41686
10:44:05|3.41686
10:44:06|3.41686
10:44:07|3.4258
10:44:08|3.4258
10:44:10|3.4258
10:44:10|3.4258
10:44:11|3.4258
10:44:12|3.4258
10:44:13|3.4258
10:44:14|3.4258
10:44:15|3.4258
10:44:16|3.4258
10:44:17|3.4258
10:44:19|3.4258
10:44:21|3.4258
10:44:22|3.4258
10:44:23|3.4258
10:44:24|3.42509
10:44:26|3.42509
10:44:27|3.42509
10:44:28|3.42509
10:44:28|3.42509
10:44:30|3.42509
10:44:30|3.42509
10:44:31|3.42509
10:44:33|3.42509
10:44:34|3.42509
10:44:36|3.42509
10:44:36|3.42509
10:44:37|3.42509
10:44:38|3.42509
10:44:39|3.42509
10:44:40|3.42509
10:44:41|3.42509
10:44:42|3.42767
10:44:43|3.42767
10:44:44|3.42509
10:44:45|3.42509
10:44:46|3.42509
10:44:47|3.42509
10:44:48|3.42509
10:44:49|3.42509
10:44:50|3.42509
10:44:51|3.42768
10:44:52|3.42768
10:44:53|3.42768
10:44:54|3.42768
10:44:55|3.42768
10:44:56|3.42768
10:44:57|3.42768
10:44:58|3.42768
10:44:59|3.42768
10:45:00|3.42768
10:45:01|3.42768
10:45:02|3.42768
10:45:03|3.42768
10:45:04|3.42768
10:45:06|3.4258
10:45:07|3.42767
10:45:08|3.42767
10:45:09|3.42767
10:45:10|3.42767
10:45:11|3.42767
10:45:12|3.42768
10:45:13|3.41569
10:45:14|3.41261
10:45:15|3.41261
10:45:16|3.41261
10:45:17|3.41261
10:45:18|3.40986
10:45:19|3.40986
10:45:21|3.40986
10:45:22|3.40986
10:45:23|3.40986
10:45:24|3.41236
10:45:25|3.41236
10:45:26|3.41236
10:45:27|3.41236
10:45:28|3.41236
10:45:30|3.41236
10:45:30|3.40986
10:45:32|3.40986
10:45:33|3.40834
10:45:34|3.41236
10:45:35|3.41236
10:45:35|3.40834
10:45:38|3.40834
10:45:39|3.40567
10:45:40|3.405
10:45:40|3.405
10:45:42|3.405
10:45:43|3.40733
10:45:44|3.40733
10:45:44|3.40733
10:45:46|3.40733
10:45:46|3.40733
10:45:47|3.40733
10:45:48|3.40733
10:45:50|3.40733
10:45:50|3.40733
10:45:51|3.40733
10:45:52|3.40733
10:45:54|3.40733
10:45:54|3.40733
10:45:56|3.40733
10:45:56|3.40733
10:45:57|3.40733
10:45:58|3.40733
10:45:59|3.40733
10:46:01|3.40733
10:46:01|3.40733
10:46:03|3.40733
10:46:03|3.40733
10:46:05|3.40733
10:46:06|3.40733
10:46:07|3.40733
10:46:09|3.40733
10:46:09|3.40733
10:46:11|3.40733
10:46:11|3.40733
10:46:12|3.40733
10:46:13|3.40733
10:46:14|3.40733
10:46:15|3.40733
10:46:16|3.40733
10:46:17|3.40733
10:46:18|3.40733
10:46:19|3.40733
10:46:21|3.40733
10:46:22|3.40733
10:46:23|3.40733
10:46:24|3.40733
10:46:26|3.405
10:46:27|3.405
10:46:27|3.405
10:46:29|3.405
10:46:31|3.405
10:46:31|3.405
10:46:32|3.40389
10:46:33|3.40389
10:46:34|3.40389
10:46:35|3.40389
10:46:36|3.40731
10:46:37|3.40731
10:46:38|3.40731
10:46:40|3.40731
10:46:40|3.40731
10:46:41|3.40731
10:46:42|3.40731
10:46:43|3.40389
10:46:44|3.40389
10:46:45|3.40389
10:46:46|3.40389
10:46:47|3.40389
10:46:48|3.40389
10:46:49|3.40389
10:46:50|3.40389
10:46:52|3.40389
10:46:52|3.40549
10:46:53|3.40549
10:46:54|3.40549
10:46:56|3.40389
10:46:56|3.40389
10:46:57|3.40389
10:46:58|3.40389
10:47:00|3.40389
10:47:01|3.40389
10:47:02|3.40389
10:47:03|3.40389
10:47:04|3.40389
10:47:05|3.40389
10:47:06|3.40389
10:47:07|3.40389
10:47:08|3.40389
10:47:09|3.40389
10:47:10|3.40389
10:47:11|3.40389
10:47:12|3.40301
10:47:13|3.40297
10:47:14|3.40297
10:47:15|3.40297
10:47:16|3.40297
10:47:17|3.40297
10:47:18|3.40389
10:47:19|3.40389
10:47:20|3.40389
10:47:22|3.40809
10:47:24|3.40809
10:47:24|3.40809
10:47:26|3.40809
10:47:27|3.40809
10:47:28|3.40809
10:47:30|3.40809
10:47:31|3.40809
10:47:32|3.40809
10:47:32|3.40809
10:47:33|3.4081
10:47:35|3.4081
10:47:36|3.40809
10:47:37|3.40809
10:47:38|3.4116
10:47:39|3.4116
10:47:40|3.4116
10:47:42|3.41161
10:47:43|3.41
10:47:43|3.41251
10:47:44|3.41251
10:47:45|3.41251
10:47:48|3.41331
10:47:48|3.41331
10:47:49|3.41331
10:47:50|3.41331
10:47:52|3.41331
10:47:53|3.41
10:47:54|3.41331
10:47:54|3.41331
10:47:55|3.41331
10:47:57|3.41331
10:47:57|3.41006
10:47:59|3.41408
10:47:59|3.41408
10:48:01|3.41408
10:48:02|3.41408
10:48:03|3.41408
10:48:04|3.41408
10:48:05|3.41408
10:48:06|3.41408
10:48:07|3.41408
10:48:08|3.41408
10:48:09|3.41408
10:48:10|3.41562
10:48:11|3.41562
10:48:12|3.41562
10:48:13|3.41562
10:48:14|3.41656
10:48:15|3.41656
10:48:16|3.41656
10:48:17|3.41656
10:48:18|3.41656
10:48:19|3.41656
10:48:20|3.41656
10:48:21|3.41656
10:48:22|3.41656
10:48:24|3.41656
10:48:26|3.41677
10:48:27|3.41677
10:48:28|3.41656
10:48:29|3.41656
10:48:30|3.41656
10:48:32|3.41656
10:48:33|3.41796
10:48:35|3.41809
10:48:35|3.41809
10:48:37|3.41656
10:48:38|3.41656
10:48:39|3.41656
10:48:39|3.41656
10:48:41|3.41656
10:48:41|3.41656
10:48:43|3.41656
10:48:44|3.41656
10:48:44|3.41656
10:48:46|3.41656
10:48:47|3.41656
10:48:47|3.41809
10:48:49|3.41809
10:48:50|3.41809
10:48:50|3.41809
10:48:51|3.40914
10:48:53|3.40914
10:48:53|3.40914
10:48:55|3.40278
10:48:56|3.40867
10:48:56|3.40152
10:48:57|3.40152
10:48:59|3.40029
10:49:00|3.40029
10:49:00|3.4
10:49:02|3.4
10:49:03|3.40611
10:49:04|3.40611
10:49:04|3.40611
10:49:06|3.40611
10:49:06|3.40579
10:49:07|3.40579
10:49:09|3.40579
10:49:09|3.40579
10:49:10|3.40579
10:49:11|3.40579
10:49:12|3.40579
10:49:14|3.40579
10:49:14|3.40579
10:49:15|3.4003
10:49:16|3.4003
10:49:17|3.4003
10:49:19|3.4003
10:49:19|3.4003
10:49:20|3.4003
10:49:21|3.4003
10:49:23|3.4003
10:49:24|3.40031
10:49:26|3.40579
10:49:27|3.40573
10:49:28|3.40573
10:49:29|3.40031
10:49:30|3.40031
10:49:31|3.41
10:49:32|3.41
10:49:33|3.41
10:49:35|3.41
10:49:35|3.41
10:49:37|3.40843
10:49:37|3.40843
10:49:38|3.40843
10:49:40|3.40843
10:49:40|3.40843
10:49:41|3.40843
10:49:43|3.40843
10:49:43|3.40843
10:49:45|3.40843
10:49:45|3.40843
10:49:47|3.40843
10:49:48|3.40843
10:49:49|3.40843
10:49:50|3.40843
10:49:51|3.40644
10:49:52|3.40644
10:49:53|3.40644
10:49:53|3.40034
10:49:55|3.40034
10:49:56|3.40034
10:49:57|3.40034
10:49:58|3.40034
10:49:59|3.40034
10:49:59|3.40652
10:50:02|3.40651
10:50:02|3.40651
10:50:03|3.40651
10:50:04|3.40651
10:50:05|3.40651
10:50:06|3.40651
10:50:07|3.40651
10:50:08|3.40651
10:50:09|3.40651
10:50:10|3.40651
10:50:11|3.40651
10:50:12|3.4003
10:50:13|3.4003
10:50:14|3.4003
10:50:15|3.4003
10:50:16|3.4003
10:50:17|3.4003
10:50:18|3.4003
10:50:19|3.4003
10:50:20|3.4003
10:50:21|3.4003
10:50:22|3.4003
10:50:24|3.4
10:50:25|3.4
10:50:26|3.4
10:50:28|3.4
10:50:29|3.4
10:50:30|3.4
10:50:31|3.4
10:50:33|3.4
10:50:33|3.4
10:50:34|3.398
10:50:36|3.398
10:50:37|3.39776
10:50:37|3.39727
10:50:38|3.39727
10:50:41|3.39727
10:50:41|3.39727
10:50:42|3.39727
10:50:44|3.39727
10:50:45|3.39727
10:50:46|3.3972
10:50:47|3.3972
10:50:48|3.39567
10:50:50|3.39567
10:50:51|3.39567
10:50:51|3.3932
10:50:53|3.39214
10:50:54|3.39142
10:50:55|3.39
10:50:56|3.39
10:50:57|3.39
10:50:58|3.39
10:50:58|3.39
10:51:00|3.39
10:51:01|3.39
10:51:01|3.39
10:51:02|3.39
10:51:04|3.39
10:51:05|3.39
10:51:06|3.39
10:51:07|3.39
10:51:07|3.39
10:51:09|3.39
10:51:11|3.39
10:51:12|3.39
10:51:12|3.39892
10:51:13|3.39892
10:51:14|3.39
10:51:15|3.39
10:51:16|3.39
10:51:17|3.39
10:51:19|3.39
10:51:19|3.39
10:51:21|3.39
10:51:21|3.39
10:51:23|3.39
10:51:24|3.39
10:51:26|3.39
10:51:27|3.39
10:51:28|3.39
10:51:29|3.39
10:51:31|3.39
10:51:32|3.39
10:51:33|3.39088
10:51:34|3.3914
10:51:35|3.3914
10:51:36|3.3914
10:51:37|3.3914
10:51:38|3.3914
10:51:40|3.3914
10:51:41|3.39088
10:51:41|3.39088
10:51:42|3.39088
10:51:45|3.39088
10:51:45|3.39088
10:51:46|3.3914
10:51:47|3.3914
10:51:48|3.3914
10:51:49|3.3914
10:51:50|3.3914
10:51:51|3.3914
10:51:52|3.3914
10:51:53|3.3914
10:51:54|3.3914
10:51:55|3.3914
10:51:56|3.3914
10:51:57|3.3914
10:51:58|3.3914
10:51:59|3.39518
10:52:00|3.4
10:52:02|3.4
10:52:02|3.4
10:52:03|3.4
10:52:04|3.4
10:52:05|3.4
10:52:06|3.4
10:52:08|3.4
10:52:09|3.4
10:52:10|3.39926
10:52:11|3.39926
10:52:12|3.39926
10:52:14|3.39925
10:52:15|3.39925
10:52:16|3.39925
10:52:17|3.39953
10:52:18|3.39953
10:52:19|3.39953
10:52:20|3.39953
10:52:20|3.39953
10:52:22|3.39953
10:52:22|3.39953
10:52:24|3.39926
10:52:25|3.39926
10:52:27|3.39926
10:52:28|3.39926
10:52:29|3.39926
10:52:31|3.39926
10:52:32|3.39926
10:52:32|3.39926
10:52:34|3.39926
10:52:35|3.3958
10:52:36|3.3958
10:52:37|3.40292
10:52:38|3.40292
10:52:39|3.40292
10:52:40|3.40292
10:52:41|3.40292
10:52:42|3.40292
10:52:43|3.40292
10:52:44|3.40292
10:52:45|3.40292
10:52:46|3.40292
10:52:47|3.40292
10:52:48|3.40292
10:52:49|3.40292
10:52:50|3.40292
10:52:51|3.40292
10:52:52|3.40292
10:52:53|3.40292
10:52:54|3.40292
10:52:55|3.40292
10:52:56|3.40292
10:52:57|3.40292
10:52:58|3.39954
10:52:59|3.40292
10:53:00|3.40292
10:53:01|3.40292
10:53:02|3.40292
10:53:03|3.40292
10:53:04|3.40292
10:53:05|3.40292
10:53:06|3.40292
10:53:07|3.40292
10:53:08|3.40292
10:53:09|3.40292
10:53:10|3.40292
10:53:11|3.40292
10:53:12|3.40292
10:53:13|3.39953
10:53:14|3.39578
10:53:15|3.399
10:53:16|3.399
10:53:17|3.399
10:53:18|3.40292
10:53:19|3.40292
10:53:20|3.40292
10:53:21|3.40292
10:53:22|3.39
10:53:23|3.39
10:53:24|3.39
10:53:25|3.39
10:53:26|3.39
10:53:28|3.39
10:53:30|3.40024
10:53:30|3.40024
10:53:31|3.40024
10:53:33|3.40291
10:53:35|3.40289
10:53:36|3.40289
10:53:37|3.40289
10:53:39|3.40287
10:53:40|3.40287
10:53:41|3.40285
10:53:43|3.40285
10:53:43|3.39305
10:53:44|3.40308
10:53:45|3.40308
10:53:47|3.40308
10:53:48|3.40308
10:53:49|3.40308
10:53:49|3.40308
10:53:50|3.40308
10:53:52|3.40308
10:53:53|3.40308
10:53:54|3.40308
10:53:55|3.39
10:53:55|3.39
10:53:56|3.39
10:53:57|3.39
10:53:59|3.39
10:53:59|3.39
10:54:01|3.39
10:54:02|3.39
10:54:03|3.39
10:54:03|3.39
10:54:05|3.39
10:54:05|3.39
10:54:06|3.39
10:54:07|3.39
10:54:08|3.39
10:54:09|3.39
10:54:10|3.39
10:54:12|3.39
10:54:12|3.39
10:54:14|3.39
10:54:15|3.39636
10:54:15|3.39636
10:54:16|3.39636
10:54:17|3.39636
10:54:18|3.39636
10:54:19|3.39636
10:54:21|3.39636
10:54:21|3.39636
10:54:22|3.39636
10:54:23|3.39636
10:54:24|3.39636
10:54:25|3.39636
10:54:26|3.39636
10:54:27|3.39636
10:54:28|3.37784
10:54:31|3.37206
10:54:32|3.37206
10:54:34|3.3632
10:54:35|3.35834
10:54:36|3.3632
10:54:37|3.3632
10:54:38|3.3632
10:54:39|3.3632
10:54:40|3.3632
10:54:41|3.36167
10:54:42|3.36167
10:54:44|3.36167
10:54:44|3.35588
10:54:45|3.35588
10:54:47|3.35568
10:54:48|3.35568
10:54:49|3.35568
10:54:50|3.35568
10:54:51|3.35548
10:54:52|3.35548
10:54:53|3.35546
10:54:54|3.35546
10:54:55|3.35546
10:54:56|3.35546
10:54:57|3.35546
10:54:58|3.35546
10:54:59|3.35546
10:55:00|3.35546
10:55:02|3.364
10:55:02|3.364
10:55:04|3.364
10:55:04|3.36492
10:55:05|3.35564
10:55:06|3.36492
10:55:07|3.364
10:55:08|3.364
10:55:09|3.364
10:55:10|3.364
10:55:11|3.364
10:55:12|3.36757
10:55:13|3.36828
10:55:14|3.36828
10:55:15|3.36519
10:55:16|3.36519
10:55:17|3.36519
10:55:18|3.3551
10:55:19|3.3551
10:55:20|3.3551
10:55:22|3.35859
10:55:23|3.35859
10:55:24|3.35859
10:55:25|3.35859
10:55:26|3.3586
10:55:27|3.3586
10:55:28|3.3586
10:55:30|3.3586
10:55:32|3.3586
10:55:33|3.3586
10:55:34|3.3586
10:55:35|3.3586
10:55:36|3.3586
10:55:37|3.3586
10:55:38|3.3586
10:55:38|3.3586
10:55:41|3.3586
10:55:41|3.3618
10:55:42|3.3618
10:55:44|3.3586
10:55:45|3.3586
10:55:46|3.3586
10:55:47|3.3586
10:55:49|3.3586
10:55:50|3.3586
10:55:51|3.3586
10:55:51|3.3586
10:55:53|3.3586
10:55:54|3.3586
10:55:54|3.3586
10:55:56|3.3586
10:55:57|3.3586
10:55:58|3.3586
10:55:59|3.3586
10:56:00|3.35523
10:56:01|3.35523
10:56:02|3.35523
10:56:03|3.35523
10:56:04|3.35523
10:56:04|3.35523
10:56:05|3.35855
10:56:07|3.35855
10:56:08|3.35523
10:56:08|3.35846
10:56:10|3.35846
10:56:11|3.35846
10:56:12|3.35846
10:56:13|3.35846
10:56:13|3.35846
10:56:15|3.35846
10:56:15|3.35846
10:56:17|3.35523
10:56:18|3.35523
10:56:19|3.35523
10:56:20|3.35523
10:56:21|3.35523
10:56:22|3.35523
10:56:23|3.35523
10:56:24|3.35523
10:56:25|3.35523
10:56:26|3.35523
10:56:27|3.35523
10:56:28|3.35523
10:56:29|3.35523
10:56:31|3.35523
10:56:32|3.35523
10:56:34|3.35523
10:56:35|3.35523
10:56:36|3.35523
10:56:37|3.35523
10:56:38|3.35523
10:56:39|3.35523
10:56:40|3.35523
10:56:41|3.35523
10:56:42|3.35523
10:56:43|3.35523
10:56:44|3.35523
10:56:45|3.3551
10:56:46|3.3551
10:56:47|3.35523
10:56:47|3.35523
10:56:49|3.35523
10:56:51|3.3551
10:56:52|3.3551
10:56:53|3.3551
10:56:54|3.35804
10:56:54|3.35804
10:56:56|3.358
10:56:57|3.358
10:56:57|3.358
10:56:59|3.35791
10:56:59|3.35231
10:57:00|3.35231
10:57:01|3.35231
10:57:02|3.35231
10:57:04|3.35231
10:57:04|3.35231
10:57:05|3.35786
10:57:07|3.35786
10:57:08|3.35786
10:57:10|3.35231
10:57:10|3.35231
10:57:11|3.35231
10:57:12|3.35064
10:57:13|3.35064
10:57:14|3.35064
10:57:15|3.35064
10:57:17|3.35064
10:57:18|3.35
10:57:19|3.35
10:57:20|3.35
10:57:21|3.35
10:57:22|3.35
10:57:23|3.35
10:57:24|3.35
10:57:25|3.35
10:57:26|3.35
10:57:27|3.35
10:57:28|3.34834
10:57:29|3.34733
10:57:31|3.34474
10:57:32|3.34472
10:57:34|3.34418
10:57:36|3.3467
10:57:37|3.3467
10:57:38|3.3467
10:57:39|3.3467
10:57:40|3.3467
10:57:41|3.3467
10:57:42|3.34305
10:57:43|3.34305
10:57:44|3.34305
10:57:45|3.34079
10:57:46|3.33984
10:57:47|3.33984
10:57:49|3.33984
10:57:50|3.33984
10:57:51|3.33984
10:57:52|3.33984
10:57:53|3.33984
10:57:54|3.33984
10:57:55|3.34079
10:57:56|3.34079
10:57:57|3.34079
10:57:58|3.34079
10:57:59|3.34079
10:58:00|3.34079
10:58:01|3.34246
10:58:02|3.34427
10:58:03|3.3467
10:58:04|3.3467
10:58:05|3.3467
10:58:06|3.3467
10:58:07|3.33969
10:58:08|3.33969
10:58:09|3.33969
10:58:10|3.33969
10:58:11|3.34094
10:58:12|3.34945
10:58:13|3.34945
10:58:14|3.34945
10:58:15|3.34945
10:58:16|3.34945
10:58:17|3.34945
10:58:18|3.34092
10:58:19|3.34092
10:58:20|3.34092
10:58:21|3.34092
10:58:22|3.34092
10:58:23|3.34092
10:58:24|3.34092
10:58:25|3.34092
10:58:27|3.34469
10:58:27|3.34469
10:58:29|3.34092
10:58:31|3.33849
10:58:32|3.33849
10:58:34|3.33849
10:58:35|3.33784
10:58:37|3.33581
10:58:38|3.33581
10:58:39|3.34472
10:58:40|3.33548
10:58:42|3.3355
10:58:43|3.3355
10:58:44|3.345
10:58:44|3.33551
10:58:46|3.345
10:58:47|3.345
10:58:48|3.335
10:58:49|3.335
10:58:50|3.335
10:58:51|3.335
10:58:52|3.335
10:58:53|3.33495
10:58:54|3.33495
10:58:55|3.335
10:58:56|3.335
10:58:57|3.335
10:58:58|3.335
10:58:59|3.335
10:59:00|3.33543
10:59:01|3.33543
10:59:02|3.33543
10:59:03|3.33543
10:59:04|3.33543
10:59:05|3.33543
10:59:06|3.33543
10:59:07|3.33543
10:59:08|3.33543
10:59:09|3.33543
10:59:10|3.33543
10:59:11|3.34342
10:59:12|3.34342
10:59:13|3.34342
10:59:14|3.34342
10:59:15|3.33201
10:59:16|3.33543
10:59:17|3.33543
10:59:18|3.34342
10:59:19|3.34342
10:59:20|3.34342
10:59:21|3.34342
10:59:22|3.34342
10:59:23|3.34342
10:59:24|3.34342
10:59:25|3.34342
10:59:26|3.34
10:59:27|3.34
10:59:28|3.34
10:59:29|3.34
10:59:30|3.34
10:59:31|3.34
10:59:32|3.34
10:59:33|3.33543
10:59:35|3.33543
10:59:36|3.33543
10:59:38|3.33543
10:59:39|3.33543
10:59:40|3.33543
10:59:41|3.33543
10:59:42|3.33543
10:59:43|3.33543
10:59:44|3.33543
10:59:46|3.33543
10:59:47|3.33543
10:59:47|3.33543
10:59:48|3.33543
10:59:49|3.33543
10:59:50|3.33543
10:59:51|3.33543
10:59:52|3.33543
10:59:53|3.33543
10:59:54|3.33543
10:59:56|3.33543
10:59:57|3.33543
10:59:57|3.33
10:59:58|3.32909
10:59:59|3.32909
11:00:00|3.31988
11:00:02|3.32909
11:00:03|3.33394
11:00:05|3.33001
11:00:05|3.33001
11:00:06|3.33001
11:00:08|3.33066
11:00:10|3.33065
11:00:10|3.33
11:00:12|3.33
11:00:13|3.33
11:00:13|3.331
11:00:16|3.331
11:00:17|3.33394
11:00:17|3.33394
11:00:18|3.33394
11:00:19|3.33394
11:00:21|3.33394
11:00:21|3.33394
11:00:22|3.33394
11:00:23|3.33394
11:00:24|3.32402
11:00:26|3.32402
11:00:26|3.32402
11:00:27|3.32402
11:00:28|3.32223
11:00:29|3.32223
11:00:30|3.32223
11:00:31|3.32223
11:00:32|3.32223
11:00:35|3.32223
11:00:36|3.31884
11:00:37|3.3172
11:00:38|3.3172
11:00:39|3.3172
11:00:41|3.30736
11:00:42|3.30736
11:00:43|3.30736
11:00:44|3.30736
11:00:45|3.30736
11:00:46|3.30736
11:00:47|3.30736
11:00:49|3.30122
11:00:49|3.30122
11:00:52|3.30755
11:00:53|3.30755
11:00:53|3.30755
11:00:54|3.30083
11:00:55|3.30083
11:00:56|3.30083
11:00:57|3.30123
11:00:58|3.30123
11:00:59|3.30083
11:01:00|3.30083
11:01:01|3.30428
11:01:02|3.30428
11:01:03|3.30428
11:01:04|3.30428
11:01:05|3.30428
11:01:06|3.30083
11:01:07|3.30083
11:01:08|3.3
11:01:09|3.3
11:01:10|3.3
11:01:11|3.3
11:01:13|3.3
11:01:14|3.3
11:01:15|3.3
11:01:16|3.3
11:01:17|3.3
11:01:18|3.3
11:01:19|3.30146
11:01:20|3.29928
11:01:22|3.2993
11:01:22|3.2993
11:01:24|3.2993
11:01:24|3.2993
11:01:26|3.2993
11:01:26|3.2993
11:01:28|3.2993
11:01:30|3.2993
11:01:30|3.2993
11:01:32|3.2993
11:01:32|3.2993
11:01:34|3.2994
11:01:35|3.29
11:01:36|3.29
11:01:38|3.29827
11:01:39|3.29827
11:01:40|3.29827
11:01:41|3.29827
11:01:43|3.3
11:01:43|3.30404
11:01:44|3.30404
11:01:46|3.29763
11:01:47|3.30387
11:01:48|3.30519
11:01:48|3.30519
11:01:49|3.30058
11:01:51|3.30058
11:01:51|3.30001
11:01:52|3.30001
11:01:54|3.30001
11:01:55|3.30001
11:01:56|3.30001
11:01:56|3.30001
11:01:58|3.30001
11:01:59|3.30001
11:02:00|3.30001
11:02:01|3.30001
11:02:02|3.30398
11:02:02|3.30398
11:02:04|3.30521
11:02:05|3.31
11:02:06|3.31
11:02:07|3.31
11:02:07|3.31
11:02:08|3.31
11:02:10|3.31
11:02:11|3.31691
11:02:11|3.31691
11:02:13|3.31691
11:02:14|3.32724
11:02:15|3.32724
11:02:16|3.32724
11:02:17|3.32599
11:02:18|3.32599
11:02:19|3.32316
11:02:19|3.32316
11:02:22|3.32316
11:02:23|3.32718
11:02:24|3.32718
11:02:24|3.32486
11:02:25|3.32486
11:02:27|3.32486
11:02:27|3.34745
11:02:29|3.34745
11:02:30|3.34745
11:02:31|3.3413
11:02:31|3.34131
11:02:32|3.34131
11:02:33|3.34131
11:02:34|3.34131
11:02:35|3.34131
11:02:36|3.34131
11:02:39|3.34131
11:02:40|3.34131
11:02:41|3.34786
11:02:43|3.34487
11:02:44|3.34487
11:02:45|3.34487
11:02:46|3.34487
11:02:47|3.34837
11:02:48|3.34837
11:02:49|3.34837
11:02:50|3.345
11:02:51|3.345
11:02:52|3.34952
11:02:53|3.34488
11:02:54|3.34786
11:02:55|3.34954
11:02:56|3.34954
11:02:57|3.34954
11:02:58|3.34954
11:02:59|3.34954
11:03:00|3.34954
11:03:00|3.34954
11:03:02|3.34953
11:03:03|3.34953
11:03:04|3.34953
11:03:04|3.34486
11:03:06|3.34486
11:03:07|3.34486
11:03:08|3.34486
11:03:09|3.34486
11:03:10|3.34776
11:03:11|3.34776
11:03:12|3.33163
11:03:13|3.33163
11:03:14|3.34758
11:03:14|3.34758
11:03:16|3.34758
11:03:17|3.34758
11:03:17|3.34758
11:03:19|3.32921
11:03:20|3.32921
11:03:21|3.32885
11:03:22|3.32864
11:03:23|3.32864
11:03:24|3.32563
11:03:24|3.32563
11:03:25|3.32563
11:03:27|3.32563
11:03:27|3.32563
11:03:29|3.32563
11:03:30|3.32563
11:03:30|3.32533
11:03:32|3.32459
11:03:33|3.32459
11:03:34|3.32459
11:03:34|3.32459
11:03:36|3.32065
11:03:38|3.31571
11:03:40|3.31131
11:03:40|3.30952
11:03:42|3.30952
11:03:43|3.31297
11:03:44|3.32505
11:03:45|3.32505
11:03:46|3.32505
11:03:48|3.32505
11:03:49|3.32505
11:03:50|3.32505
11:03:51|3.32505
11:03:52|3.32505
11:03:53|3.32505
11:03:54|3.32505
11:03:54|3.32493
11:03:56|3.30731
11:03:57|3.32599
11:03:58|3.32123
11:03:59|3.32123
11:04:00|3.32123
11:04:01|3.346
11:04:02|3.3427
11:04:03|3.33089
11:04:04|3.34342
11:04:06|3.32864
11:04:07|3.32794
11:04:09|3.3395
11:04:10|3.31785
11:04:10|3.31548
11:04:11|3.31393
11:04:13|3.33356
11:04:14|3.33356
11:04:15|3.33356
11:04:16|3.33356
11:04:17|3.33356
11:04:18|3.32
11:04:19|3.32
11:04:19|3.32
11:04:21|3.32
11:04:22|3.32
11:04:22|3.32
11:04:24|3.32
11:04:25|3.32
11:04:26|3.32851
11:04:27|3.32851
11:04:28|3.32875
11:04:29|3.32875
11:04:30|3.32875
11:04:31|3.32875
11:04:32|3.32875
11:04:33|3.32875
11:04:33|3.32875
11:04:35|3.32875
11:04:36|3.32875
11:04:37|3.32875
11:04:39|3.32875
11:04:41|3.32875
11:04:41|3.32875
11:04:43|3.32875
11:04:44|3.32875
11:04:46|3.33162
11:04:47|3.33162
11:04:48|3.33162
11:04:50|3.33162
11:04:51|3.33162
11:04:53|3.33162
11:04:53|3.33162
11:04:54|3.33162
11:04:55|3.32851
11:04:56|3.32851
11:04:57|3.32851
11:04:58|3.32851
11:04:59|3.32851
11:05:00|3.32851
11:05:02|3.32762
11:05:02|3.32762
11:05:03|3.3165
11:05:04|3.3165
11:05:05|3.3221
11:05:07|3.3165
11:05:07|3.3165
11:05:08|3.32211
11:05:09|3.32211
11:05:11|3.31898
11:05:12|3.31898
11:05:13|3.32595
11:05:14|3.32595
11:05:15|3.32595
11:05:16|3.32595
11:05:17|3.32595
11:05:18|3.32595
11:05:19|3.32595
11:05:20|3.31898
11:05:21|3.31898
11:05:22|3.31898
11:05:23|3.31898
11:05:24|3.31898
11:05:25|3.31898
11:05:26|3.31898
11:05:27|3.3188
11:05:28|3.3188
11:05:29|3.3188
11:05:30|3.3188
11:05:31|3.3188
11:05:33|3.32577
11:05:34|3.31898
11:05:34|3.31898
11:05:36|3.31898
11:05:37|3.31898
11:05:38|3.31898
11:05:39|3.31898
11:05:40|3.31898
11:05:42|3.31898
11:05:42|3.31898
11:05:45|3.31898
11:05:46|3.31898
11:05:46|3.31898
11:05:48|3.32576
11:05:48|3.32576
11:05:50|3.32576
11:05:52|3.32576
11:05:52|3.33213
11:05:53|3.32235
11:05:54|3.32235
11:05:55|3.32235
11:05:57|3.32235
11:05:57|3.32235
11:05:59|3.32235
11:05:59|3.32235
11:06:00|3.32235
11:06:01|3.32235
11:06:02|3.32235
11:06:04|3.32235
11:06:05|3.32235
11:06:07|3.32235
11:06:08|3.32235
11:06:09|3.32235
11:06:09|3.32235
11:06:11|3.32235
11:06:12|3.32745
11:06:13|3.32745
11:06:14|3.32745
11:06:15|3.33444
11:06:16|3.33547
11:06:17|3.33904
11:06:17|3.33904
11:06:19|3.33904
11:06:20|3.33108
11:06:21|3.33108
11:06:23|3.33108
11:06:23|3.33108
11:06:25|3.33108
11:06:26|3.33108
11:06:26|3.33108
11:06:27|3.33108
11:06:28|3.33116
11:06:29|3.33116
11:06:30|3.33116
11:06:31|3.33116
11:06:32|3.33116
11:06:33|3.33116
11:06:34|3.33116
11:06:35|3.33116
11:06:36|3.33774
11:06:37|3.33774
11:06:39|3.33774
11:06:41|3.33774
11:06:42|3.33774
11:06:44|3.33774
11:06:45|3.33774
11:06:47|3.33774
11:06:48|3.33774
11:06:49|3.33774
11:06:50|3.33774
11:06:51|3.33774
11:06:52|3.33435
11:06:53|3.33116
11:06:54|3.331
11:06:55|3.33433
11:06:56|3.33433
11:06:57|3.33433
11:06:58|3.33433
11:06:59|3.33433
11:07:00|3.33433
11:07:01|3.33433
11:07:03|3.33433
11:07:05|3.33436
11:07:05|3.33436
11:07:06|3.33436
11:07:08|3.33436
11:07:09|3.33436
11:07:10|3.33433
11:07:11|3.33433
11:07:12|3.33433
11:07:13|3.33433
11:07:13|3.33433
11:07:15|3.33433
11:07:15|3.33432
11:07:17|3.33432
11:07:18|3.33432
11:07:19|3.32737
11:07:20|3.32737
11:07:21|3.32737
11:07:22|3.32737
11:07:23|3.3343
11:07:24|3.3343
11:07:25|3.3343
11:07:26|3.3343
11:07:27|3.3343
11:07:29|3.3343
11:07:29|3.3343
11:07:30|3.3343
11:07:31|3.3343
11:07:32|3.3343
11:07:33|3.33426
11:07:34|3.33426
11:07:36|3.33426
11:07:37|3.33426
11:07:37|3.32737
11:07:38|3.32737
11:07:39|3.32582
11:07:40|3.32582
11:07:43|3.32577
11:07:44|3.32577
11:07:45|3.32577
11:07:46|3.32577
11:07:47|3.32577
11:07:48|3.32577
11:07:49|3.32577
11:07:50|3.32577
11:07:51|3.32146
11:07:52|3.32073
11:07:53|3.31802
11:07:54|3.31801
11:07:55|3.31649
11:07:57|3.30808
11:07:59|3.30733
11:07:59|3.305
11:08:00|3.31353
11:08:02|3.30306
11:08:04|3.30306
11:08:04|3.305
11:08:06|3.30269
11:08:06|3.29931
11:08:07|3.29931
11:08:08|3.31801
11:08:09|3.31801
11:08:10|3.31801
11:08:12|3.31801
11:08:13|3.30666
11:08:14|3.30666
11:08:15|3.30666
11:08:16|3.30666
11:08:18|3.29786
11:08:19|3.29786
11:08:19|3.29786
11:08:21|3.29957
11:08:22|3.30102
11:08:22|3.30102
11:08:23|3.30102
11:08:25|3.29743
11:08:27|3.27417
11:08:27|3.28913
11:08:28|3.28913
11:08:29|3.28913
11:08:30|3.28312
11:08:31|3.28312
11:08:32|3.28312
11:08:33|3.27998
11:08:34|3.27998
11:08:35|3.27996
11:08:36|3.27068
11:08:37|3.26818
11:08:38|3.26571
11:08:39|3.26571
11:08:40|3.26505
11:08:42|3.26
11:08:44|3.2596
11:08:45|3.27048
11:08:46|3.25978
11:08:47|3.2598
11:08:48|3.2598
11:08:48|3.2598
11:08:50|3.2598
11:08:51|3.2598
11:08:53|3.253
11:08:54|3.253
11:08:56|3.253
11:08:57|3.2525
11:08:58|3.2525
11:08:59|3.24991
11:09:00|3.24991
11:09:01|3.2525
11:09:03|3.25233
11:09:05|3.25695
11:09:06|3.25689
11:09:06|3.24504
11:09:07|3.24504
11:09:08|3.24504
11:09:10|3.24504
11:09:10|3.24504
11:09:11|3.24515
11:09:12|3.24515
11:09:13|3.24515
11:09:14|3.24014
11:09:15|3.24014
11:09:16|3.2403
11:09:18|3.25636
11:09:19|3.24509
11:09:20|3.24509
11:09:21|3.24509
11:09:22|3.24509
11:09:24|3.24509
11:09:25|3.24509
11:09:26|3.25233
11:09:26|3.25233
11:09:28|3.25233
11:09:29|3.25233
11:09:29|3.25233
11:09:31|3.25233
11:09:32|3.25233
11:09:33|3.25233
11:09:34|3.25233
11:09:34|3.25233
11:09:36|3.25233
11:09:37|3.24509
11:09:38|3.24509
11:09:39|3.24509
11:09:40|3.24509
11:09:41|3.24509
11:09:42|3.24509
11:09:44|3.25365
11:09:45|3.25365
11:09:45|3.25365
11:09:47|3.25365
11:09:48|3.2451
11:09:48|3.2451
11:09:50|3.2451
11:09:51|3.2451
11:09:52|3.2451
11:09:53|3.2451
11:09:53|3.2451
11:09:55|3.2507
11:09:56|3.2507
11:09:57|3.2507
11:09:58|3.2507
11:09:59|3.2507
11:10:00|3.2451
11:10:01|3.25233
11:10:02|3.25363
11:10:02|3.25363
11:10:05|3.25731
11:10:05|3.25731
11:10:07|3.25731
11:10:07|3.26684
11:10:09|3.26174
11:10:10|3.26796
11:10:11|3.26925
11:10:12|3.26925
11:10:13|3.26925
11:10:14|3.26925
11:10:15|3.2704
11:10:16|3.2704
11:10:17|3.2704
11:10:18|3.2704
11:10:19|3.26363
11:10:20|3.27
11:10:21|3.27
11:10:22|3.27
11:10:23|3.27
11:10:24|3.27219
11:10:25|3.27219
11:10:26|3.2722
11:10:28|3.2722
11:10:29|3.2722
11:10:30|3.2722
11:10:31|3.2722
11:10:32|3.27
11:10:33|3.27
11:10:34|3.27
11:10:34|3.27
11:10:36|3.27
11:10:37|3.2722
11:10:37|3.27371
11:10:39|3.27371
11:10:40|3.27371
11:10:41|3.27371
11:10:41|3.27428
11:10:43|3.27001
11:10:45|3.27703
11:10:47|3.27966
11:10:47|3.2799
11:10:48|3.27433
11:10:50|3.27976
11:10:52|3.27305
11:10:53|3.27305
11:10:53|3.27001
11:10:55|3.27001
11:10:56|3.27001
11:10:58|3.27001
11:10:59|3.27001
11:11:00|3.27001
11:11:00|3.27001
11:11:02|3.27001
11:11:03|3.27002
11:11:04|3.27002
11:11:04|3.27002
11:11:05|3.27002
11:11:06|3.27005
11:11:07|3.27005
11:11:09|3.27005
11:11:10|3.27004
11:11:10|3.27005
11:11:11|3.27005
11:11:12|3.27003
11:11:14|3.27626
11:11:15|3.27626
11:11:16|3.27626
11:11:16|3.27626
11:11:17|3.27626
11:11:18|3.27003
11:11:19|3.27003
11:11:21|3.27003
11:11:21|3.27003
11:11:23|3.27003
11:11:24|3.27003
11:11:25|3.27003
11:11:26|3.27003
11:11:27|3.2752
11:11:27|3.2752
11:11:29|3.27003
11:11:30|3.27003
11:11:30|3.27003
11:11:33|3.27003
11:11:33|3.27003
11:11:34|3.27001
11:11:35|3.27001
11:11:36|3.27001
11:11:37|3.27003
11:11:38|3.27003
11:11:39|3.27001
11:11:40|3.27
11:11:42|3.27
11:11:43|3.27
11:11:44|3.27
11:11:45|3.27
11:11:46|3.26976
11:11:47|3.26983
11:11:48|3.26983
11:11:50|3.26983
11:11:52|3.26058
11:11:53|3.25997
11:11:54|3.25997
11:11:54|3.25997
11:11:56|3.25997
11:11:57|3.25997
11:11:58|3.25997
11:11:58|3.25997
11:12:00|3.25997
11:12:00|3.25899
11:12:02|3.25882
11:12:02|3.25882
11:12:04|3.2519
11:12:05|3.2519
11:12:06|3.25251
11:12:06|3.2525
11:12:08|3.2525
11:12:09|3.25251
11:12:09|3.25251
11:12:11|3.25251
11:12:12|3.25251
11:12:13|3.25403
11:12:13|3.25403
11:12:14|3.25914
11:12:15|3.25914
11:12:17|3.25711
11:12:17|3.25711
11:12:19|3.25711
11:12:19|3.25711
11:12:20|3.25711
11:12:21|3.25082
11:12:23|3.25082
11:12:23|3.25
11:12:25|3.25251
11:12:26|3.25384
11:12:27|3.2503
11:12:28|3.2503
11:12:29|3.2503
11:12:31|3.25714
11:12:31|3.252
11:12:32|3.25
11:12:33|3.25
11:12:34|3.26
11:12:35|3.26
11:12:36|3.2697
11:12:37|3.2697
11:12:38|3.2697
11:12:39|3.2697
11:12:40|3.25886
11:12:41|3.25886
11:12:42|3.26531
11:12:43|3.26531
11:12:44|3.27585
11:12:46|3.27585
11:12:47|3.26561
11:12:48|3.26561
11:12:49|3.26561
11:12:51|3.26561
11:12:52|3.26561
11:12:53|3.26561
11:12:54|3.25883
11:12:55|3.25883
11:12:56|3.25883
11:12:56|3.25372
11:12:59|3.25372
11:12:59|3.25881
11:13:01|3.25881
11:13:01|3.25881
11:13:02|3.25882
11:13:04|3.25882
11:13:05|3.25512
11:13:06|3.25512
11:13:08|3.2551
11:13:08|3.25178
11:13:10|3.25178
11:13:10|3.25178
11:13:11|3.25178
11:13:13|3.24943
11:13:13|3.24807
11:13:15|3.24807
11:13:16|3.24807
11:13:17|3.24807
11:13:17|3.24
11:13:18|3.25097
11:13:20|3.24
11:13:21|3.24
11:13:22|3.24
11:13:23|3.24
11:13:23|3.24807
11:13:24|3.24807
11:13:25|3.24807
11:13:27|3.24002
11:13:27|3.24002
11:13:28|3.24
11:13:29|3.24
11:13:30|3.24
11:13:32|3.24
11:13:33|3.24002
11:13:34|3.24
11:13:35|3.24807
11:13:36|3.24003
11:13:37|3.24003
11:13:38|3.24003
11:13:39|3.24003
11:13:40|3.24003
11:13:41|3.24003
11:13:42|3.24007
11:13:43|3.24007
11:13:44|3.24011
11:13:45|3.25075
11:13:47|3.25075
11:13:47|3.25075
11:13:50|3.25075
11:13:52|3.26702
11:13:53|3.27018
11:13:54|3.27428
11:13:56|3.27428
11:13:57|3.25619
11:13:58|3.25619
11:13:59|3.27474
11:14:00|3.27474
11:14:01|3.27474
11:14:02|3.27474
11:14:04|3.275
11:14:04|3.2783
11:14:05|3.2679
11:14:06|3.2679
11:14:07|3.25941
11:14:08|3.25941
11:14:10|3.25941
11:14:11|3.27635
11:14:11|3.2799
11:14:13|3.28071
11:14:13|3.28641
11:14:14|3.28641
11:14:16|3.28641
11:14:16|3.28648
11:14:17|3.28188
11:14:19|3.28188
11:14:20|3.28188
11:14:21|3.28647
11:14:22|3.28647
11:14:23|3.28421
11:14:24|3.29
11:14:25|3.27777
11:14:26|3.27777
11:14:28|3.28887
11:14:28|3.29953
11:14:29|3.30165
11:14:30|3.30214
11:14:31|3.3078
11:14:32|3.29187
11:14:33|3.29187
11:14:34|3.30911
11:14:35|3.30911
11:14:37|3.31
11:14:38|3.31
11:14:39|3.3147
11:14:40|3.3147
11:14:41|3.30936
11:14:42|3.30584
11:14:43|3.30584
11:14:44|3.31702
11:14:45|3.3175
11:14:46|3.3175
11:14:47|3.3175
11:14:49|3.3175
11:14:51|3.31702
11:14:52|3.3061
11:14:54|3.32065
11:14:54|3.32137
11:14:57|3.32739
11:14:59|3.32739
11:14:59|3.33236
11:15:00|3.32608
11:15:02|3.32791
11:15:03|3.32598
11:15:05|3.32598
11:15:06|3.32598
11:15:08|3.32598
11:15:09|3.3092
11:15:10|3.32264
11:15:11|3.30103
11:15:12|3.30103
11:15:13|3.32098
11:15:14|3.31633
11:15:15|3.32159
11:15:16|3.3087
11:15:17|3.31632
11:15:18|3.29811
11:15:19|3.29811
11:15:20|3.29811
11:15:21|3.28744
11:15:22|3.28691
11:15:23|3.29041
11:15:24|3.29041
11:15:25|3.29041
11:15:26|3.29041
11:15:27|3.29041
11:15:28|3.29041
11:15:29|3.29041
11:15:30|3.29405
11:15:31|3.29999
11:15:32|3.27217
11:15:33|3.26748
11:15:34|3.3
11:15:35|3.28732
11:15:36|3.29394
11:15:37|3.28889
11:15:38|3.29364
11:15:39|3.29024
11:15:40|3.2883
11:15:41|3.28585
11:15:42|3.28378
11:15:43|3.28375
11:15:44|3.2837
11:15:45|3.28375
11:15:46|3.28375
11:15:47|3.28375
11:15:49|3.28034
11:15:50|3.28034
11:15:51|3.27777
11:15:52|3.27777
11:15:53|3.27777
11:15:54|3.27777
11:15:55|3.27777
11:15:56|3.27777
11:15:58|3.27777
11:15:58|3.27851
11:16:01|3.27851
11:16:02|3.27851
11:16:03|3.27851
11:16:03|3.27851
11:16:04|3.27851
11:16:05|3.27851
11:16:06|3.27851
11:16:08|3.28337
11:16:08|3.28378
11:16:09|3.28378
11:16:10|3.28378
11:16:11|3.28378
11:16:12|3.28378
11:16:13|3.28959
11:16:14|3.28959
11:16:15|3.28151
11:16:16|3.28151
11:16:17|3.2865
11:16:18|3.2865
11:16:20|3.28939
11:16:20|3.28939
11:16:21|3.28608
11:16:22|3.28608
11:16:23|3.2994
11:16:24|3.29953
11:16:25|3.29953
11:16:26|3.30029
11:16:27|3.30259
11:16:28|3.30587
11:16:29|3.30951
11:16:30|3.30999
11:16:32|3.30999
11:16:32|3.30999
11:16:33|3.30876
11:16:34|3.30876
11:16:35|3.3147
11:16:36|3.3147
11:16:39|3.3147
11:16:39|3.32
11:16:40|3.32
11:16:41|3.33073
11:16:42|3.33073
11:16:43|3.33073
11:16:44|3.33073
11:16:46|3.33073
11:16:47|3.32807
11:16:48|3.32807
11:16:49|3.32807
11:16:51|3.32424
11:16:52|3.31842
11:16:54|3.31842
11:16:55|3.31842
11:16:56|3.31842
11:16:58|3.31842
11:16:59|3.31842
11:17:00|3.31842
11:17:02|3.32538
11:17:03|3.32538
11:17:04|3.32538
11:17:05|3.32538
11:17:06|3.3275
11:17:07|3.32807
11:17:08|3.32807
11:17:09|3.32807
11:17:10|3.32807
11:17:11|3.32807
11:17:12|3.32807
11:17:13|3.32807
11:17:14|3.32807
11:17:15|3.32807
11:17:16|3.33072
11:17:18|3.33072
11:17:19|3.33236
11:17:20|3.33236
11:17:21|3.33236
11:17:22|3.33236
11:17:23|3.33456
11:17:24|3.33456
11:17:25|3.33548
11:17:26|3.33548
11:17:27|3.33548
11:17:28|3.33642
11:17:29|3.33642
11:17:29|3.33642
11:17:31|3.3372
11:17:32|3.3372
11:17:33|3.33308
11:17:34|3.33308
11:17:35|3.33308
11:17:36|3.33257
11:17:37|3.33257
11:17:38|3.33256
11:17:39|3.33256
11:17:40|3.33256
11:17:41|3.3372
11:17:42|3.3372
11:17:42|3.33281
11:17:43|3.3372
11:17:45|3.33281
11:17:45|3.33281
11:17:47|3.33281
11:17:48|3.33977
11:17:48|3.34
11:17:50|3.34
11:17:52|3.3419
11:17:54|3.3419
11:17:54|3.3419
11:17:56|3.3419
11:17:58|3.34273
11:17:59|3.33976
11:18:00|3.33976
11:18:02|3.3427
11:18:02|3.3419
11:18:04|3.3419
11:18:05|3.3419
11:18:07|3.34305
11:18:08|3.34305
11:18:09|3.34286
11:18:11|3.34286
11:18:12|3.34286
11:18:12|3.34486
11:18:14|3.34393
11:18:15|3.34513
11:18:16|3.34513
11:18:17|3.34513
11:18:19|3.34513
11:18:19|3.34631
11:18:20|3.34091
11:18:21|3.34091
11:18:22|3.34091
11:18:23|3.34091
11:18:24|3.33976
11:18:25|3.33976
11:18:26|3.33294
11:18:27|3.33294
11:18:28|3.33294
11:18:29|3.33294
11:18:30|3.33294
11:18:31|3.34091
11:18:32|3.34091
11:18:33|3.36224
11:18:34|3.3582
11:18:35|3.36432
11:18:36|3.34293
11:18:38|3.36185
11:18:38|3.36454
11:18:39|3.36454
11:18:40|3.36118
11:18:41|3.36118
11:18:42|3.36454
11:18:43|3.36454
11:18:44|3.35144
11:18:45|3.35144
11:18:46|3.33293
11:18:47|3.3582
11:18:48|3.3582
11:18:49|3.3582
11:18:50|3.3582
11:18:51|3.3582
11:18:53|3.34849
11:18:55|3.3595
11:18:56|3.36224
11:18:57|3.36224
11:18:59|3.35731
11:18:59|3.36754
11:19:00|3.36454
11:19:03|3.36
11:19:03|3.35884
11:19:04|3.35904
11:19:05|3.35904
11:19:06|3.35904
11:19:07|3.37
11:19:08|3.34848
11:19:10|3.36454
11:19:10|3.35504
11:19:11|3.36528
11:19:12|3.36528
11:19:13|3.36528
11:19:14|3.35904
11:19:16|3.35904
11:19:17|3.35904
11:19:17|3.35904
11:19:18|3.35904
11:19:19|3.36836
11:19:20|3.36836
11:19:21|3.36836
11:19:22|3.36836
11:19:23|3.36836
11:19:24|3.36836
11:19:25|3.36836
11:19:27|3.37025
11:19:27|3.37025
11:19:28|3.37025
11:19:29|3.37025
11:19:30|3.35319
11:19:31|3.34834
11:19:32|3.36
11:19:33|3.36
11:19:34|3.36
11:19:35|3.36
11:19:36|3.36
11:19:37|3.36
11:19:38|3.36169
11:19:39|3.36169
11:19:40|3.36493
11:19:41|3.36493
11:19:42|3.36493
11:19:43|3.36908
11:19:44|3.36908
11:19:45|3.37155
11:19:46|3.37155
11:19:47|3.37155
11:19:48|3.37155
11:19:49|3.35505
11:19:50|3.35505
11:19:51|3.35505
11:19:53|3.35505
11:19:55|3.35505
11:19:57|3.35505
11:19:58|3.37206
11:19:58|3.37206
11:20:00|3.37205
11:20:01|3.35425
11:20:01|3.35051
11:20:02|3.35051
11:20:04|3.35051
11:20:05|3.35051
11:20:06|3.35051
11:20:07|3.35051
11:20:08|3.35051
11:20:09|3.35576
11:20:10|3.35576
11:20:11|3.35576
11:20:13|3.35997
11:20:14|3.35505
11:20:15|3.35997
11:20:16|3.35997
11:20:17|3.36161
11:20:18|3.36161
11:20:19|3.36161
11:20:20|3.3616
11:20:21|3.3616
11:20:22|3.3616
11:20:23|3.3616
11:20:24|3.3616
11:20:25|3.3616
11:20:26|3.3616
11:20:27|3.3616
11:20:28|3.3616
11:20:29|3.3616
11:20:30|3.36468
11:20:31|3.36468
11:20:33|3.36468
11:20:34|3.3616
11:20:35|3.3616
11:20:35|3.3616
11:20:38|3.3616
11:20:38|3.35761
11:20:40|3.35761
11:20:41|3.362
11:20:42|3.362
11:20:43|3.362
11:20:44|3.362
11:20:44|3.362
11:20:46|3.362
11:20:47|3.362
11:20:48|3.362
11:20:48|3.36465
11:20:50|3.36465
11:20:50|3.3616
11:20:52|3.3616
11:20:53|3.3616
11:20:54|3.3616
11:20:55|3.362
11:20:56|3.36465
11:20:58|3.36465
11:20:59|3.36465
11:20:59|3.36827
11:21:02|3.36827
11:21:03|3.36828
11:21:04|3.36827
11:21:06|3.37064
11:21:07|3.3726
11:21:08|3.37432
11:21:09|3.37432
11:21:10|3.37445
11:21:10|3.37445
11:21:12|3.37445
11:21:13|3.37643
11:21:15|3.37643
11:21:16|3.37643
11:21:18|3.37785
11:21:19|3.37785
11:21:19|3.37785
11:21:20|3.37785
11:21:21|3.37785
11:21:22|3.37785
11:21:23|3.37785
11:21:24|3.37785
11:21:25|3.37785
11:21:26|3.37863
11:21:27|3.37863
11:21:28|3.37785
11:21:29|3.37785
11:21:30|3.37785
11:21:31|3.37785
11:21:32|3.37865
11:21:33|3.37984
11:21:34|3.37984
11:21:35|3.37984
11:21:36|3.37984
11:21:37|3.38
11:21:39|3.38074
11:21:39|3.38084
11:21:40|3.38135
11:21:41|3.38135
11:21:42|3.38135
11:21:43|3.38135
11:21:44|3.38135
11:21:45|3.3821
11:21:46|3.3821
11:21:47|3.3821
11:21:48|3.38
11:21:49|3.38
11:21:50|3.38
11:21:51|3.38
11:21:52|3.38
11:21:54|3.38455
11:21:56|3.38599
11:21:58|3.38646
11:21:59|3.38779
11:22:00|3.38717
11:22:01|3.38835
11:22:03|3.38835
11:22:04|3.38835
11:22:05|3.38825
11:22:06|3.38825
11:22:07|3.38717
11:22:08|3.38717
11:22:10|3.38717
11:22:11|3.38717
11:22:12|3.388
11:22:13|3.38926
11:22:14|3.38717
11:22:15|3.38717
11:22:16|3.38717
11:22:17|3.39
11:22:18|3.39
11:22:19|3.39
11:22:20|3.39145
11:22:21|3.39444
11:22:22|3.395
11:22:23|3.395
11:22:24|3.395
11:22:25|3.395
11:22:26|3.395
11:22:27|3.395
11:22:28|3.395
11:22:29|3.395
11:22:30|3.395
11:22:31|3.395
11:22:32|3.40003
11:22:33|3.40003
11:22:34|3.40003
11:22:35|3.40003
11:22:36|3.40003
11:22:37|3.4028
11:22:38|3.4028
11:22:39|3.40423
11:22:40|3.40494
11:22:41|3.40494
11:22:41|3.40554
11:22:43|3.40423
11:22:44|3.40423
11:22:45|3.40423
11:22:46|3.40423
11:22:47|3.405
11:22:48|3.40625
11:22:49|3.40625
11:22:50|3.40625
11:22:51|3.40625
11:22:52|3.40625
11:22:53|3.40496
11:22:54|3.40114
11:22:54|3.4064
11:22:57|3.4064
11:22:57|3.4064
11:22:59|3.40709
11:23:01|3.40115
11:23:02|3.40115
11:23:03|3.40709
11:23:04|3.40709
11:23:06|3.40709
11:23:07|3.40709
11:23:07|3.40709
11:23:08|3.40709
11:23:10|3.40708
11:23:11|3.40708
11:23:13|3.40708
11:23:14|3.40708
11:23:14|3.40708
11:23:15|3.40708
11:23:17|3.40708
11:23:18|3.40708
11:23:19|3.40708
11:23:19|3.40708
11:23:21|3.40708
11:23:21|3.40708
11:23:23|3.40707
11:23:24|3.40707
11:23:24|3.40707
11:23:26|3.40707
11:23:27|3.40707
11:23:28|3.402
11:23:28|3.402
11:23:30|3.402
11:23:31|3.402
11:23:31|3.402
11:23:32|3.40704
11:23:33|3.40704
11:23:35|3.40816
11:23:36|3.40846
11:23:37|3.40846
11:23:38|3.40846
11:23:39|3.40846
11:23:40|3.41019
11:23:41|3.41153
11:23:42|3.4125
11:23:43|3.4125
11:23:44|3.4125
11:23:45|3.4125
11:23:46|3.40245
11:23:47|3.40245
11:23:48|3.40245
11:23:49|3.40245
11:23:50|3.40245
11:23:51|3.40245
11:23:52|3.40245
11:23:53|3.41274
11:23:54|3.41274
11:23:55|3.41274
11:23:57|3.41289
11:23:58|3.41289
11:23:59|3.41289
11:24:01|3.41407
11:24:02|3.42
11:24:04|3.42
11:24:05|3.42
11:24:07|3.41725
11:24:08|3.41725
11:24:09|3.41274
11:24:10|3.41657
11:24:11|3.41486
11:24:12|3.4125
11:24:13|3.4125
11:24:14|3.4125
11:24:15|3.4125
11:24:16|3.4125
11:24:17|3.41642
11:24:19|3.41642
11:24:20|3.41642
11:24:21|3.41642
11:24:21|3.415
11:24:22|3.415
11:24:24|3.415
11:24:24|3.41657
11:24:26|3.41657
11:24:27|3.41657
11:24:28|3.42
11:24:29|3.42131
11:24:30|3.42194
11:24:32|3.42353
11:24:33|3.42192
11:24:33|3.42192
11:24:35|3.42192
11:24:36|3.42192
11:24:37|3.4221
11:24:37|3.42192
11:24:39|3.425
11:24:39|3.42777
11:24:40|3.42777
11:24:41|3.42777
11:24:42|3.42777
11:24:45|3.42192
11:24:45|3.42868
11:24:47|3.42868
11:24:47|3.42868
11:24:48|3.42868
11:24:49|3.42868
11:24:50|3.42868
11:24:51|3.42868
11:24:52|3.42868
11:24:53|3.42868
11:24:54|3.42868
11:24:56|3.42868
11:24:57|3.42953
11:24:58|3.42953
11:25:00|3.43166
11:25:02|3.42953
11:25:03|3.42953
11:25:03|3.42953
11:25:06|3.42953
11:25:06|3.42953
11:25:07|3.42467
11:25:08|3.41877
11:25:09|3.415
11:25:11|3.41884
11:25:11|3.40574
11:25:12|3.4087
11:25:13|3.4087
11:25:14|3.41581
11:25:15|3.41581
11:25:16|3.41581
11:25:18|3.4087
11:25:18|3.4087
11:25:19|3.4087
11:25:20|3.40495
11:25:21|3.40495
11:25:22|3.40962
11:25:23|3.40245
11:25:24|3.40245
11:25:26|3.40245
11:25:26|3.40572
11:25:27|3.40816
11:25:28|3.40816
11:25:29|3.40816
11:25:30|3.40402
11:25:31|3.40003
11:25:32|3.40003
11:25:33|3.40003
11:25:34|3.39857
11:25:35|3.403
11:25:36|3.403
11:25:37|3.403
11:25:38|3.39807
11:25:39|3.3972
11:25:40|3.3972
11:25:41|3.3972
11:25:42|3.3972
11:25:43|3.3972
11:25:44|3.3972
11:25:45|3.3972
11:25:46|3.3972
11:25:47|3.3972
11:25:49|3.40132
11:25:50|3.40132
11:25:51|3.40132
11:25:52|3.40132
11:25:53|3.40132
11:25:54|3.40132
11:25:55|3.4053
11:25:56|3.4053
11:25:57|3.4053
11:25:58|3.4053
11:26:00|3.4053
11:26:01|3.4053
11:26:03|3.4053
11:26:04|3.4053
11:26:06|3.40816
11:26:07|3.40816
11:26:08|3.40816
11:26:08|3.40816
11:26:10|3.40816
11:26:11|3.40223
11:26:12|3.4092
11:26:13|3.4092
11:26:14|3.4092
11:26:15|3.4092
11:26:16|3.4092
11:26:18|3.4092
11:26:19|3.4092
11:26:20|3.4092
11:26:21|3.4092
11:26:22|3.4092
11:26:24|3.4092
11:26:24|3.4092
11:26:25|3.4092
11:26:27|3.4092
11:26:28|3.4092
11:26:29|3.40816
11:26:30|3.40816
11:26:31|3.40816
11:26:32|3.40923
11:26:32|3.40923
11:26:35|3.40923
11:26:35|3.40923
11:26:36|3.40923
11:26:37|3.40923
11:26:38|3.40923
11:26:39|3.40923
11:26:40|3.40923
11:26:41|3.40923
11:26:42|3.40923
11:26:43|3.40956
11:26:44|3.40956
11:26:45|3.40956
11:26:46|3.40956
11:26:47|3.40956
11:26:48|3.40956
11:26:49|3.40923
11:26:50|3.40923
11:26:51|3.41063
11:26:52|3.41063
11:26:53|3.4092
11:26:54|3.40923
11:26:55|3.40923
11:26:56|3.40923
11:26:57|3.40923
11:26:58|3.40923
11:27:00|3.40923
11:27:02|3.40923
11:27:04|3.40923
11:27:05|3.40923
11:27:06|3.40923
11:27:06|3.40923
11:27:07|3.40923
11:27:09|3.40923
11:27:10|3.40817
11:27:10|3.4174
11:27:11|3.41581
11:27:13|3.41581
11:27:14|3.41581
11:27:15|3.41581
11:27:16|3.41581
11:27:18|3.41024
11:27:18|3.41884
11:27:19|3.41884
11:27:20|3.41024
11:27:21|3.41024
11:27:22|3.41024
11:27:23|3.41024
11:27:24|3.41884
11:27:25|3.42194
11:27:26|3.42194
11:27:27|3.42194
11:27:28|3.42194
11:27:29|3.42365
11:27:30|3.42382
11:27:31|3.42754
11:27:32|3.42754
11:27:33|3.42754
11:27:34|3.42754
11:27:35|3.42754
11:27:37|3.42754
11:27:38|3.42432
11:27:39|3.42194
11:27:40|3.42194
11:27:41|3.42194
11:27:42|3.42194
11:27:43|3.42194
11:27:44|3.42777
11:27:45|3.42777
11:27:46|3.42777
11:27:47|3.42777
11:27:48|3.42777
11:27:49|3.42777
11:27:50|3.42868
11:27:51|3.42868
11:27:52|3.42868
11:27:53|3.42868
11:27:54|3.42868
11:27:55|3.42868
11:27:56|3.42868
11:27:57|3.42754
11:27:58|3.4289
11:27:59|3.4289
11:28:00|3.4289
11:28:02|3.42445
11:28:03|3.42533
11:28:05|3.41848
11:28:06|3.43284
11:28:08|3.43586
11:28:09|3.43733
11:28:10|3.43815
11:28:11|3.43833
11:28:12|3.44101
11:28:13|3.44024
11:28:14|3.43749
11:28:15|3.43749
11:28:16|3.43749
11:28:18|3.43749
11:28:19|3.43749
11:28:20|3.43749
11:28:21|3.43749
11:28:22|3.43125
11:28:23|3.43749
11:28:24|3.43749
11:28:25|3.43749
11:28:26|3.43749
11:28:27|3.43749
11:28:27|3.43749
11:28:29|3.43749
11:28:30|3.43749
11:28:30|3.44121
11:28:32|3.44185
11:28:33|3.44331
11:28:34|3.44332
11:28:35|3.444
11:28:35|3.44444
11:28:37|3.44444
11:28:38|3.44479
11:28:39|3.44479
11:28:39|3.44479
11:28:41|3.44479
11:28:42|3.44479
11:28:43|3.44479
11:28:43|3.44479
11:28:44|3.44479
11:28:46|3.44479
11:28:46|3.44479
11:28:48|3.44642
11:28:49|3.44789
11:28:49|3.44789
11:28:51|3.44789
11:28:52|3.44789
11:28:53|3.45037
11:28:54|3.455
11:28:55|3.455
11:28:55|3.455
11:28:57|3.455
11:28:58|3.455
11:28:59|3.455
11:29:00|3.4555
11:29:00|3.45274
11:29:03|3.44793
11:29:03|3.44793
11:29:06|3.45646
11:29:07|3.45936
11:29:08|3.46085
11:29:09|3.46506
11:29:10|3.46612
11:29:11|3.45963
11:29:12|3.45963
11:29:13|3.45956
11:29:14|3.45814
11:29:15|3.46205
11:29:16|3.46499
11:29:17|3.46211
11:29:18|3.47765
11:29:19|3.47487
11:29:20|3.47487
11:29:21|3.4873
11:29:22|3.48808
11:29:23|3.48807
11:29:24|3.48807
11:29:25|3.48807
11:29:26|3.48807
11:29:27|3.48808
11:29:28|3.48808
11:29:29|3.48808
11:29:30|3.48459
11:29:32|3.47172
11:29:32|3.47172
11:29:34|3.47172
11:29:35|3.47797
11:29:36|3.47797
11:29:36|3.47797
11:29:38|3.47797
11:29:39|3.47797
11:29:40|3.48794
11:29:41|3.48794
11:29:42|3.47959
11:29:43|3.47959
11:29:44|3.47959
11:29:45|3.46905
11:29:46|3.46905
11:29:47|3.46905
11:29:48|3.46905
11:29:49|3.46905
11:29:50|3.48796
11:29:51|3.47425
11:29:52|3.47425
11:29:53|3.47425
11:29:54|3.47425
11:29:55|3.48789
11:29:56|3.48789
11:29:57|3.48789
11:29:58|3.48789
11:29:59|3.48789
11:30:00|3.48789
11:30:01|3.4643
11:30:02|3.46148
11:30:04|3.45898
11:30:04|3.45533
11:30:06|3.45533
11:30:06|3.45409
11:30:08|3.45224
11:30:10|3.45533
11:30:11|3.45533
11:30:12|3.44915
11:30:13|3.44895
11:30:15|3.44895
11:30:17|3.44759
11:30:18|3.44759
11:30:19|3.44759
11:30:19|3.44759
11:30:22|3.44725
11:30:22|3.46265
11:30:23|3.46852
11:30:24|3.46865
11:30:26|3.46865
11:30:26|3.46555
11:30:27|3.46555
11:30:28|3.46555
11:30:29|3.46852
11:30:30|3.46852
11:30:31|3.46852
11:30:32|3.47284
11:30:34|3.47284
11:30:35|3.47284
11:30:35|3.47284
11:30:36|3.47392
11:30:37|3.47392
11:30:38|3.47597
11:30:39|3.47999
11:30:40|3.48091
11:30:41|3.48091
11:30:42|3.48091
11:30:43|3.48484
11:30:44|3.48484
11:30:45|3.47542
11:30:46|3.4865
11:30:47|3.4865
11:30:48|3.47543
11:30:49|3.49
11:30:50|3.49006
11:30:51|3.48051
11:30:52|3.49066
11:30:53|3.49067
11:30:55|3.49279
11:30:55|3.49199
11:30:56|3.47941
11:30:57|3.49694
11:30:58|3.498
11:30:59|3.498
11:31:00|3.49432
11:31:01|3.48261
11:31:02|3.48612
11:31:05|3.48312
11:31:06|3.48334
11:31:06|3.48334
11:31:08|3.48548
11:31:09|3.48549
11:31:11|3.485
11:31:12|3.485
11:31:13|3.485
11:31:14|3.49067
11:31:15|3.49007
11:31:16|3.49007
11:31:18|3.49006
11:31:19|3.49544
11:31:20|3.48971
11:31:21|3.4912
11:31:22|3.49
11:31:23|3.49
11:31:24|3.49
11:31:24|3.49
11:31:26|3.49
11:31:27|3.49
11:31:27|3.49
11:31:28|3.49
11:31:29|3.49
11:31:30|3.49
11:31:32|3.49
11:31:32|3.48965
11:31:34|3.488
11:31:34|3.488
11:31:36|3.488
11:31:37|3.488
11:31:37|3.488
11:31:39|3.488
11:31:40|3.488
11:31:42|3.488
11:31:42|3.488
11:31:43|3.488
11:31:44|3.488
11:31:45|3.486
11:31:46|3.48129
11:31:47|3.47983
11:31:48|3.488
11:31:49|3.488
11:31:50|3.48461
11:31:51|3.47729
11:31:52|3.47729
11:31:53|3.47675
11:31:54|3.47643
11:31:55|3.47466
11:31:56|3.48818
11:31:57|3.49
11:31:59|3.488
11:31:59|3.49067
11:32:00|3.49067
11:32:01|3.48172
11:32:02|3.47732
11:32:03|3.47414
11:32:04|3.4834
11:32:06|3.47372
11:32:07|3.47302
11:32:08|3.47302
11:32:10|3.46505
11:32:11|3.471
11:32:12|3.471
11:32:13|3.471
11:32:14|3.471
11:32:15|3.471
11:32:15|3.471
11:32:17|3.46071
11:32:18|3.46071
11:32:19|3.46071
11:32:20|3.45408
11:32:21|3.45517
11:32:21|3.45224
11:32:23|3.45998
11:32:24|3.45998
11:32:25|3.45998
11:32:25|3.45
11:32:27|3.45
11:32:28|3.45
11:32:29|3.45
11:32:30|3.44998
11:32:31|3.44633
11:32:32|3.44633
11:32:32|3.44633
11:32:34|3.44367
11:32:35|3.44259
11:32:36|3.44188
11:32:37|3.44103
11:32:38|3.44
11:32:38|3.43926
11:32:40|3.43926
11:32:41|3.43877
11:32:42|3.43877
11:32:42|3.43847
11:32:45|3.4372
11:32:45|3.4372
11:32:46|3.43572
11:32:47|3.43
11:32:49|3.43
11:32:49|3.44081
11:32:50|3.44081
11:32:51|3.44081
11:32:52|3.44081
11:32:54|3.43
11:32:55|3.43
11:32:56|3.42977
11:32:57|3.42977
11:32:58|3.42647
11:32:59|3.42641
11:33:00|3.42641
11:33:01|3.42641
11:33:02|3.42641
11:33:03|3.42541
11:33:04|3.4139
11:33:06|3.4255
11:33:07|3.41269
11:33:09|3.42547
11:33:10|3.42547
11:33:10|3.42547
11:33:11|3.42076
11:33:13|3.42076
11:33:13|3.41292
11:33:15|3.41292
11:33:15|3.41292
11:33:17|3.41292
11:33:19|3.41292
11:33:19|3.4205
11:33:21|3.42079
11:33:22|3.42079
11:33:23|3.41181
11:33:24|3.41181
11:33:25|3.41181
11:33:26|3.41067
11:33:27|3.41771
11:33:28|3.41771
11:33:29|3.41771
11:33:30|3.41771
11:33:32|3.41775
11:33:33|3.41775
11:33:33|3.41775
11:33:34|3.41775
11:33:36|3.41775
11:33:36|3.41775
11:33:37|3.41775
11:33:38|3.4108
11:33:39|3.4108
11:33:40|3.4108
11:33:41|3.4108
11:33:42|3.41068
11:33:43|3.41068
11:33:44|3.41005
11:33:45|3.41999
11:33:46|3.41999
11:33:47|3.41999
11:33:48|3.4179
11:33:49|3.41913
11:33:50|3.41913
11:33:51|3.41913
11:33:52|3.41913
11:33:53|3.41913
11:33:54|3.41913
11:33:55|3.41913
11:33:56|3.41913
11:33:57|3.41913
11:33:59|3.41775
11:33:59|3.41068
11:34:01|3.41068
11:34:02|3.41068
11:34:03|3.41005
11:34:03|3.41005
11:34:05|3.41
11:34:05|3.41774
11:34:08|3.41774
11:34:08|3.40898
11:34:10|3.40898
11:34:12|3.41005
11:34:13|3.41005
11:34:14|3.41005
11:34:15|3.41774
11:34:16|3.41774
11:34:17|3.41774
11:34:17|3.41774
11:34:19|3.41774
11:34:20|3.41005
11:34:21|3.41005
11:34:22|3.41005
11:34:23|3.41005
11:34:24|3.41005
11:34:25|3.41005
11:34:26|3.41999
11:34:28|3.412
11:34:28|3.42
11:34:30|3.41006
11:34:31|3.4193
11:34:31|3.41008
11:34:33|3.41008
11:34:33|3.41008
11:34:35|3.41008
11:34:36|3.41008
11:34:36|3.41008
11:34:38|3.41008
11:34:38|3.41008
11:34:40|3.41011
11:34:41|3.41011
11:34:41|3.41011
11:34:43|3.41011
11:34:44|3.41011
11:34:44|3.42307
11:34:45|3.42307
11:34:47|3.42307
11:34:47|3.42549
11:34:48|3.4255
11:34:49|3.4255
11:34:52|3.43245
11:34:52|3.43261
11:34:53|3.43261
11:34:55|3.44223
11:34:55|3.44295
11:34:56|3.44295
11:34:57|3.43497
11:34:58|3.43497
11:34:59|3.44295
11:35:00|3.44063
11:35:01|3.4423
11:35:02|3.4423
11:35:03|3.44231
11:35:04|3.44231
11:35:05|3.44231
11:35:06|3.44231
11:35:08|3.44231
11:35:09|3.435
11:35:10|3.435
11:35:11|3.435
11:35:13|3.4417
11:35:14|3.43503
11:35:14|3.435
11:35:16|3.43366
11:35:16|3.43366
11:35:18|3.43
11:35:19|3.43366
11:35:20|3.43366
11:35:21|3.43366
11:35:22|3.43366
11:35:23|3.43366
11:35:24|3.43366
11:35:25|3.43366
11:35:26|3.43366
11:35:26|3.43366
11:35:28|3.43366
11:35:29|3.43366
11:35:30|3.42861
11:35:30|3.428
11:35:32|3.42665
11:35:32|3.42665
11:35:34|3.42665
11:35:35|3.42665
11:35:36|3.42553
11:35:37|3.42553
11:35:38|3.42553
11:35:39|3.42553
11:35:40|3.42553
11:35:41|3.42553
11:35:42|3.42553
11:35:43|3.4255
11:35:44|3.4238
11:35:44|3.4238
11:35:46|3.4238
11:35:47|3.42665
11:35:48|3.42665
11:35:49|3.42665
11:35:50|3.42294
11:35:51|3.42294
11:35:52|3.42294
11:35:53|3.42294
11:35:54|3.42294
11:35:55|3.42294
11:35:56|3.42294
11:35:57|3.42294
11:35:58|3.42294
11:35:59|3.42294
11:36:00|3.42294
11:36:01|3.42294
11:36:02|3.42294
11:36:03|3.42294
11:36:04|3.42986
11:36:05|3.42986
11:36:06|3.42986
11:36:07|3.42986
11:36:08|3.42986
11:36:10|3.42294
11:36:11|3.42294
11:36:12|3.42294
11:36:14|3.42984
11:36:15|3.42984
11:36:16|3.42984
11:36:17|3.42984
11:36:18|3.42984
11:36:20|3.42984
11:36:20|3.42984
11:36:21|3.42984
11:36:22|3.42984
11:36:23|3.42984
11:36:24|3.42984
11:36:25|3.42984
11:36:26|3.42973
11:36:27|3.42973
11:36:29|3.42973
11:36:29|3.42973
11:36:31|3.42294
11:36:32|3.42294
11:36:33|3.42294
11:36:34|3.42272
11:36:35|3.42272
11:36:36|3.42272
11:36:37|3.42272
11:36:38|3.41953
11:36:39|3.41928
11:36:40|3.41928
11:36:41|3.41928
11:36:42|3.41928
11:36:43|3.4177
11:36:45|3.4177
11:36:46|3.4177
11:36:47|3.42484
11:36:48|3.4177
11:36:49|3.4177
11:36:50|3.4177
11:36:51|3.4177
11:36:51|3.4177
11:36:53|3.41928
11:36:54|3.41928
11:36:54|3.41928
11:36:55|3.41
11:36:57|3.41
11:36:58|3.41
11:36:59|3.40932
11:37:00|3.40932
11:37:01|3.40932
11:37:02|3.40932
11:37:03|3.40567
11:37:04|3.40112
11:37:05|3.40112
11:37:06|3.39857
11:37:07|3.39857
11:37:08|3.4
11:37:09|3.39758
11:37:11|3.39758
11:37:13|3.39516
11:37:13|3.39516
11:37:14|3.39271
11:37:15|3.39271
11:37:16|3.39271
11:37:18|3.39271
11:37:19|3.39271
11:37:20|3.39271
11:37:21|3.39271
11:37:22|3.39264
11:37:23|3.39244
11:37:25|3.39105
11:37:27|3.38472
11:37:28|3.38472
11:37:28|3.38472
11:37:30|3.39
11:37:31|3.37827
11:37:31|3.3755
11:37:33|3.38029
11:37:34|3.37313
11:37:35|3.37313
11:37:36|3.37313
11:37:37|3.37313
11:37:37|3.37313
11:37:38|3.37313
11:37:40|3.37313
11:37:41|3.37625
11:37:41|3.37266
11:37:43|3.37266
11:37:43|3.37974
11:37:44|3.37974
11:37:45|3.38835
11:37:46|3.39835
11:37:48|3.39835
11:37:48|3.38234
11:37:50|3.38234
11:37:51|3.38234
11:37:53|3.38234
11:37:53|3.38269
11:37:54|3.392
11:37:55|3.392
11:37:56|3.392
11:37:57|3.39855
11:37:58|3.39857
11:37:59|3.39857
11:38:00|3.39857
11:38:01|3.38234
11:38:02|3.38308
11:38:04|3.38308
11:38:05|3.38308
11:38:06|3.38308
11:38:07|3.38308
11:38:09|3.38308
11:38:09|3.38308
11:38:12|3.37737
11:38:13|3.37495
11:38:14|3.37495
11:38:16|3.37495
11:38:17|3.37459
11:38:19|3.38835
11:38:21|3.39285
11:38:21|3.39121
11:38:22|3.39121
11:38:24|3.39121
11:38:25|3.37523
11:38:26|3.37523
11:38:27|3.37523
11:38:28|3.37523
11:38:28|3.37523
11:38:31|3.37523
11:38:32|3.37523
11:38:32|3.37523
11:38:33|3.37523
11:38:34|3.37523
11:38:35|3.37523
11:38:36|3.37523
11:38:37|3.39285
11:38:38|3.39285
11:38:39|3.3956
11:38:40|3.3956
11:38:41|3.40139
11:38:42|3.40139
11:38:43|3.40139
11:38:44|3.40139
11:38:45|3.40139
11:38:46|3.40139
11:38:47|3.40139
11:38:48|3.41004
11:38:49|3.41004
11:38:50|3.41021
11:38:51|3.41021
11:38:52|3.41021
11:38:53|3.4014
11:38:54|3.41065
11:38:55|3.41065
11:38:56|3.41065
11:38:57|3.41065
11:38:58|3.41065
11:38:59|3.41528
11:39:00|3.41528
11:39:01|3.41528
11:39:02|3.41528
11:39:03|3.42051
11:39:04|3.42051
11:39:05|3.42051
11:39:06|3.42968
11:39:07|3.42968
11:39:08|3.42968
11:39:09|3.42968
11:39:11|3.42639
11:39:12|3.41512
11:39:14|3.42638
11:39:16|3.42638
11:39:17|3.42638
11:39:17|3.42638
11:39:19|3.42638
11:39:20|3.39744
11:39:22|3.42127
11:39:22|3.42127
11:39:23|3.39148
11:39:24|3.38252
11:39:25|3.39148
11:39:26|3.39148
11:39:27|3.39148
11:39:28|3.39148
11:39:29|3.39148
11:39:31|3.39504
11:39:31|3.39504
11:39:32|3.39504
11:39:33|3.38525
11:39:34|3.38525
11:39:35|3.38525
11:39:36|3.38525
11:39:37|3.38525
11:39:38|3.38536
11:39:39|3.38536
11:39:40|3.38536
11:39:41|3.38536
11:39:42|3.39532
11:39:43|3.40139
11:39:45|3.40175
11:39:45|3.40284
11:39:46|3.40284
11:39:47|3.40284
11:39:48|3.38585
11:39:49|3.38585
11:39:50|3.38585
11:39:51|3.38585
11:39:53|3.40554
11:39:54|3.4071
11:39:55|3.4071
11:39:56|3.4071
11:39:57|3.4071
11:39:58|3.39035
11:39:59|3.39035
11:40:00|3.38525
11:40:01|3.39381
11:40:02|3.38546
11:40:03|3.403
11:40:04|3.403
11:40:05|3.4049
11:40:06|3.4049
11:40:07|3.403
11:40:08|3.4125
11:40:09|3.4125
11:40:10|3.4125
11:40:11|3.41284
11:40:12|3.4125
11:40:14|3.40695
11:40:16|3.40695
11:40:16|3.40695
11:40:17|3.40695
11:40:18|3.41
11:40:19|3.41
11:40:21|3.41
11:40:22|3.41
11:40:24|3.41
11:40:24|3.41
11:40:26|3.41
11:40:27|3.41
11:40:28|3.41
11:40:29|3.41
11:40:31|3.41
11:40:31|3.41
11:40:32|3.41
11:40:34|3.41
11:40:34|3.412
11:40:35|3.412
11:40:37|3.412
11:40:37|3.412
11:40:38|3.412
11:40:40|3.412
11:40:40|3.412
11:40:42|3.412
11:40:42|3.412
11:40:44|3.412
11:40:44|3.412
11:40:46|3.412
11:40:46|3.412
11:40:47|3.412
11:40:49|3.41367
11:40:49|3.40213
11:40:50|3.38135
11:40:51|3.375
11:40:52|3.37339
11:40:54|3.37339
11:40:55|3.37339
11:40:55|3.37314
11:40:56|3.37314
11:40:58|3.37313
11:40:58|3.37313
11:40:59|3.37313
11:41:00|3.37313
11:41:01|3.37878
11:41:02|3.37878
11:41:03|3.37871
11:41:05|3.37237
11:41:05|3.37237
11:41:06|3.37237
11:41:08|3.37237
11:41:08|3.37237
11:41:09|3.37237
11:41:11|3.37842
11:41:12|3.37833
11:41:13|3.37833
11:41:15|3.37833
11:41:16|3.37213
11:41:17|3.37213
11:41:19|3.37213
11:41:21|3.37213
11:41:21|3.37213
11:41:22|3.37213
11:41:23|3.37213
11:41:26|3.37186
11:41:26|3.37186
11:41:27|3.37186
11:41:28|3.37186
11:41:30|3.37186
11:41:30|3.37186
11:41:31|3.37186
11:41:32|3.37186
11:41:33|3.37186
11:41:34|3.37186
11:41:35|3.37186
11:41:37|3.37186
11:41:38|3.37186
11:41:39|3.37186
11:41:40|3.3683
11:41:41|3.3683
11:41:42|3.3683
11:41:43|3.3683
11:41:44|3.3683
11:41:45|3.36587
11:41:46|3.36587
11:41:47|3.36817
11:41:48|3.36612
11:41:49|3.36486
11:41:50|3.36486
11:41:51|3.36997
11:41:52|3.36997
11:41:53|3.36584
11:41:54|3.36584
11:41:55|3.36584
11:41:56|3.36584
11:41:57|3.35885
11:41:58|3.35885
11:41:59|3.35885
11:42:00|3.35885
11:42:01|3.35885
11:42:02|3.35885
11:42:03|3.35885
11:42:04|3.35885
11:42:05|3.35885
11:42:06|3.35872
11:42:07|3.35885
11:42:08|3.35885
11:42:09|3.35885
11:42:10|3.35885
11:42:11|3.35885
11:42:12|3.35885
11:42:13|3.35885
11:42:14|3.35885
11:42:16|3.36
11:42:17|3.36
11:42:19|3.36
11:42:21|3.35824
11:42:21|3.35765
11:42:22|3.35765
11:42:23|3.35765
11:42:24|3.35765
11:42:25|3.36299
11:42:26|3.36299
11:42:27|3.36299
11:42:28|3.36299
11:42:29|3.36299
11:42:30|3.36299
11:42:31|3.35653
11:42:32|3.35653
11:42:33|3.35653
11:42:34|3.35653
11:42:35|3.35653
11:42:36|3.35653
11:42:37|3.36
11:42:39|3.36
11:42:40|3.35885
11:42:41|3.36
11:42:42|3.36
11:42:43|3.36
11:42:44|3.36
11:42:46|3.35646
11:42:47|3.35637
11:42:48|3.35
11:42:48|3.34913
11:42:49|3.34913
11:42:51|3.34913
11:42:52|3.34913
11:42:53|3.34913
11:42:54|3.34981
11:42:55|3.34981
11:42:56|3.35447
11:42:56|3.35447
11:42:58|3.34749
11:42:59|3.34749
11:43:00|3.34749
11:43:01|3.35
11:43:01|3.35
11:43:03|3.35
11:43:04|3.35677
11:43:04|3.35677
11:43:05|3.35677
11:43:07|3.35677
11:43:08|3.35677
11:43:09|3.35677
11:43:10|3.34972
11:43:11|3.35444
11:43:12|3.35444
11:43:13|3.35444
11:43:13|3.35446
11:43:15|3.35446
11:43:17|3.35446
11:43:19|3.35446
11:43:20|3.35446
11:43:22|3.35446
11:43:23|3.35446
11:43:24|3.35997
11:43:25|3.34662
11:43:25|3.35998
11:43:27|3.35998
11:43:28|3.35996
11:43:29|3.35996
11:43:30|3.35996
11:43:30|3.35996
11:43:32|3.35996
11:43:33|3.35996
11:43:34|3.35996
11:43:35|3.35996
11:43:35|3.35996
11:43:38|3.35996
11:43:39|3.35996
11:43:40|3.35996
11:43:40|3.34654
11:43:41|3.34654
11:43:42|3.34654
11:43:44|3.34654
11:43:45|3.34654
11:43:46|3.34654
11:43:48|3.34654
11:43:49|3.34654
11:43:50|3.34654
11:43:50|3.34656
11:43:52|3.34656
11:43:52|3.34656
11:43:54|3.34656
11:43:55|3.34656
11:43:56|3.34656
11:43:57|3.34656
11:43:58|3.34656
11:43:59|3.34656
11:44:00|3.34656
11:44:01|3.36224
11:44:02|3.3481
11:44:03|3.3481
11:44:04|3.3481
11:44:05|3.3481
11:44:06|3.36334
11:44:06|3.36334
11:44:08|3.36334
11:44:09|3.36334
11:44:10|3.36334
11:44:10|3.36493
11:44:12|3.37155
11:44:13|3.36124
11:44:14|3.37271
11:44:14|3.37
11:44:16|3.37
11:44:18|3.37
11:44:20|3.38566
11:44:20|3.39901
11:44:22|3.39901
11:44:23|3.39901
11:44:24|3.399
11:44:25|3.399
11:44:26|3.40225
11:44:27|3.39
11:44:28|3.39
11:44:29|3.39
11:44:30|3.39
11:44:31|3.39
11:44:32|3.39
11:44:33|3.39003
11:44:34|3.39003
11:44:35|3.39003
11:44:36|3.39003
11:44:37|3.39003
11:44:38|3.39003
11:44:39|3.39003
11:44:40|3.39003
11:44:41|3.39003
11:44:42|3.39003
11:44:43|3.39003
11:44:44|3.39003
11:44:45|3.39003
11:44:46|3.39003
11:44:47|3.39003
11:44:48|3.39003
11:44:49|3.39003
11:44:50|3.39003
11:44:51|3.39003
11:44:52|3.39003
11:44:53|3.39003
11:44:54|3.39003
11:44:55|3.39003
11:44:56|3.39003
11:44:57|3.39003
11:44:58|3.39003
11:44:59|3.39003
11:45:00|3.38829
11:45:01|3.3708
11:45:02|3.37204
11:45:03|3.39285
11:45:04|3.39285
11:45:05|3.39285
11:45:06|3.39335
11:45:07|3.39285
11:45:08|3.39285
11:45:09|3.39285
11:45:10|3.37755
11:45:11|3.37495
11:45:12|3.37367
11:45:13|3.37367
11:45:14|3.37367
11:45:15|3.37367
11:45:16|3.37367
11:45:17|3.37738
11:45:19|3.37186
11:45:20|3.36964
11:45:21|3.36964
11:45:22|3.36964
11:45:23|3.36964
11:45:24|3.36964
11:45:26|3.36964
11:45:27|3.36964
11:45:29|3.36964
11:45:30|3.36964
11:45:31|3.36964
11:45:32|3.37367
11:45:33|3.37367
11:45:34|3.37367
11:45:35|3.37367
11:45:36|3.37367
11:45:37|3.37367
11:45:38|3.37367
11:45:39|3.37367
11:45:40|3.37367
11:45:41|3.37367
11:45:42|3.37367
11:45:43|3.37367
11:45:44|3.37367
11:45:45|3.37367
11:45:46|3.37367
11:45:47|3.37367
11:45:48|3.37367
11:45:49|3.37367
11:45:50|3.37367
11:45:51|3.37367
11:45:52|3.37367
11:45:53|3.37367
11:45:54|3.37367
11:45:55|3.37367
11:45:56|3.37367
11:45:57|3.37367
11:45:58|3.3683
11:45:59|3.36566
11:46:00|3.36566
11:46:01|3.36566
11:46:02|3.36566
11:46:03|3.36566
11:46:04|3.36566
11:46:05|3.36961
11:46:06|3.36961
11:46:07|3.36961
11:46:08|3.36961
11:46:09|3.36525
11:46:10|3.36964
11:46:12|3.36964
11:46:13|3.36964
11:46:14|3.36964
11:46:15|3.36964
11:46:16|3.36964
11:46:17|3.36964
11:46:18|3.36964
11:46:20|3.36964
11:46:21|3.36964
11:46:23|3.36962
11:46:24|3.36962
11:46:25|3.36962
11:46:26|3.36962
11:46:27|3.38486
11:46:28|3.38486
11:46:29|3.38486
11:46:30|3.38486
11:46:31|3.38551
11:46:32|3.38551
11:46:33|3.38835
11:46:35|3.38835
11:46:36|3.38835
11:46:37|3.38835
11:46:38|3.38835
11:46:39|3.38835
11:46:39|3.38885
11:46:41|3.38885
11:46:41|3.38885
11:46:42|3.38885
11:46:43|3.38885
11:46:44|3.38885
11:46:45|3.38885
11:46:46|3.38885
11:46:47|3.3801
11:46:49|3.38299
11:46:50|3.38299
11:46:51|3.38551
11:46:52|3.38551
11:46:52|3.38551
11:46:53|3.38885
11:46:54|3.38885
11:46:56|3.389
11:46:57|3.389
11:46:57|3.389
11:46:58|3.389
11:46:59|3.389
11:47:00|3.389
11:47:02|3.389
11:47:03|3.389
11:47:03|3.389
11:47:04|3.389
11:47:06|3.38272
11:47:07|3.38272
11:47:08|3.38272
11:47:08|3.38272
11:47:10|3.38272
11:47:10|3.37658
11:47:11|3.37495
11:47:13|3.37495
11:47:13|3.37495
11:47:15|3.37495
11:47:16|3.37495
11:47:17|3.37495
11:47:18|3.38014
11:47:18|3.38014
11:47:21|3.38014
11:47:22|3.38014
11:47:24|3.38013
11:47:25|3.38
11:47:26|3.38
11:47:27|3.38
11:47:28|3.38
11:47:30|3.38
11:47:31|3.38
11:47:32|3.38
11:47:32|3.38
11:47:33|3.38
11:47:34|3.38
11:47:36|3.38
11:47:37|3.38
11:47:37|3.38
11:47:39|3.38
11:47:39|3.38
11:47:40|3.38
11:47:42|3.37306
11:47:43|3.37306
11:47:44|3.37763
11:47:45|3.37763
11:47:45|3.37769
11:47:47|3.37769
11:47:48|3.37765
11:47:48|3.37765
11:47:50|3.37765
11:47:51|3.37765
11:47:52|3.37765
11:47:52|3.37765
11:47:54|3.37765
11:47:55|3.37765
11:47:56|3.37765
11:47:57|3.37765
11:47:57|3.37765
11:47:58|3.37495
11:47:59|3.37495
11:48:01|3.37495
11:48:02|3.33
11:48:02|3.36084
11:48:03|3.36084
11:48:04|3.36084
11:48:06|3.36083
11:48:07|3.36083
11:48:08|3.34692
11:48:08|3.32768
11:48:10|3.32768
11:48:11|3.32673
11:48:11|3.33401
11:48:13|3.33435
11:48:14|3.33435
11:48:14|3.33525
11:48:15|3.33525
11:48:17|3.33525
11:48:18|3.33525
11:48:19|3.33525
11:48:20|3.34158
11:48:21|3.3427
11:48:23|3.33534
11:48:24|3.33534
11:48:25|3.33534
11:48:26|3.33525
11:48:27|3.33699
11:48:29|3.33699
11:48:31|3.33199
11:48:31|3.33199
11:48:33|3.33199
11:48:33|3.33199
11:48:35|3.32793
11:48:35|3.33374
11:48:37|3.33374
11:48:37|3.33832
11:48:38|3.3419
11:48:39|3.3419
11:48:41|3.343
11:48:41|3.343
11:48:43|3.343
11:48:44|3.343
11:48:44|3.343
11:48:46|3.343
11:48:47|3.343
11:48:48|3.343
11:48:49|3.343
11:48:50|3.343
11:48:51|3.343
11:48:52|3.343
11:48:53|3.343
11:48:53|3.343
11:48:55|3.343
11:48:55|3.343
11:48:56|3.343
11:48:59|3.33
11:48:59|3.33
11:49:00|3.33
11:49:01|3.33
11:49:02|3.33
11:49:03|3.33
11:49:04|3.3235
11:49:05|3.3235
11:49:06|3.3235
11:49:07|3.3235
11:49:08|3.3235
11:49:09|3.3235
11:49:10|3.33974
11:49:12|3.33974
11:49:13|3.3427
11:49:14|3.34512
11:49:15|3.34512
11:49:16|3.34512
11:49:17|3.34512
11:49:18|3.34902
11:49:19|3.34902
11:49:20|3.34902
11:49:21|3.34997
11:49:23|3.35
11:49:25|3.35
11:49:27|3.35
11:49:28|3.35
11:49:29|3.35
11:49:30|3.35
11:49:32|3.35
11:49:33|3.35
11:49:34|3.35239
11:49:36|3.35422
11:49:37|3.35538
11:49:38|3.35538
11:49:38|3.3558
11:49:40|3.3558
11:49:41|3.3558
11:49:42|3.3558
11:49:43|3.35714
11:49:44|3.35714
11:49:45|3.35809
11:49:46|3.35809
11:49:47|3.35809
11:49:48|3.36
11:49:49|3.36093
11:49:50|3.36132
11:49:51|3.36
11:49:52|3.35539
11:49:53|3.35539
11:49:54|3.36632
11:49:55|3.36876
11:49:56|3.36876
11:49:57|3.36876
11:49:58|3.35538
11:49:59|3.35538
11:50:00|3.3554
11:50:01|3.36737
11:50:02|3.36737
11:50:03|3.35303
11:50:04|3.35303
11:50:05|3.35303
11:50:07|3.35303
11:50:07|3.35303
11:50:09|3.35303
11:50:11|3.35747
11:50:11|3.35747
11:50:13|3.35747
11:50:13|3.35747
11:50:15|3.35747
11:50:16|3.35747
11:50:16|3.35747
11:50:17|3.35747
11:50:18|3.36409
11:50:19|3.36409
11:50:20|3.36409
11:50:21|3.36409
11:50:24|3.35716
11:50:25|3.35716
11:50:27|3.35716
11:50:28|3.35716
11:50:30|3.35747
11:50:30|3.353
11:50:32|3.35
11:50:33|3.35
11:50:34|3.35
11:50:35|3.35
11:50:36|3.3554
11:50:37|3.35538
11:50:38|3.36203
11:50:38|3.36203
11:50:39|3.36203
11:50:42|3.35811
11:50:42|3.35811
11:50:43|3.35811
11:50:44|3.35811
11:50:45|3.35811
11:50:47|3.35926
11:50:48|3.35925
11:50:49|3.36409
11:50:50|3.36409
11:50:51|3.3663
11:50:53|3.3663
11:50:53|3.3663
11:50:55|3.3663
11:50:56|3.3663
11:50:57|3.3663
11:50:58|3.3663
11:51:00|3.3663
11:51:00|3.3663
11:51:01|3.3663
11:51:02|3.3663
11:51:03|3.3663
11:51:04|3.3663
11:51:06|3.3663
11:51:07|3.3663
11:51:08|3.3663
11:51:09|3.36631
11:51:10|3.36631
11:51:11|3.36631
11:51:12|3.36631
11:51:13|3.36631
11:51:14|3.36631
11:51:15|3.36631
11:51:16|3.36631
11:51:18|3.35925
11:51:19|3.35646
11:51:20|3.35646
11:51:21|3.35646
11:51:21|3.35646
11:51:22|3.35646
11:51:25|3.35646
11:51:26|3.35646
11:51:27|3.35646
11:51:29|3.35646
11:51:30|3.35674
11:51:31|3.35674
11:51:32|3.35674
11:51:34|3.35674
11:51:35|3.35674
11:51:36|3.35674
11:51:37|3.35229
11:51:38|3.35229
11:51:38|3.35229
11:51:40|3.35229
11:51:41|3.35228
11:51:43|3.35228
11:51:43|3.35228
11:51:44|3.35228
11:51:45|3.35228
11:51:46|3.35228
11:51:48|3.35228
11:51:48|3.35922
11:51:49|3.35922
11:51:50|3.35922
11:51:51|3.35922
11:51:52|3.36892
11:51:54|3.36905
11:51:54|3.36417
11:51:56|3.36417
11:51:56|3.36417
11:51:57|3.37
11:51:59|3.37033
11:52:00|3.37084
11:52:00|3.37084
11:52:01|3.37084
11:52:03|3.37084
11:52:04|3.37084
11:52:05|3.37084
11:52:05|3.37084
11:52:07|3.37084
11:52:07|3.36418
11:52:08|3.36418
11:52:11|3.35504
11:52:11|3.35504
11:52:12|3.35504
11:52:13|3.35504
11:52:14|3.35504
11:52:15|3.35504
11:52:16|3.35504
11:52:17|3.35504
11:52:19|3.36831
11:52:20|3.36831
11:52:21|3.36831
11:52:22|3.36125
11:52:23|3.36125
11:52:24|3.36125
11:52:26|3.35796
11:52:28|3.35796
11:52:29|3.35796
11:52:30|3.35796
11:52:31|3.35796
11:52:32|3.35796
11:52:33|3.35796
11:52:34|3.35796
11:52:35|3.35796
11:52:36|3.35286
11:52:37|3.35236
11:52:38|3.35236
11:52:39|3.35236
11:52:40|3.35236
11:52:41|3.35236
11:52:42|3.35236
11:52:43|3.35236
11:52:44|3.35236
11:52:45|3.35236
11:52:46|3.35161
11:52:47|3.35002
11:52:48|3.35002
11:52:49|3.35161
11:52:50|3.35161
11:52:51|3.35161
11:52:52|3.35
11:52:53|3.34733
11:52:54|3.34474
11:52:55|3.33731
11:52:56|3.33731
11:52:57|3.33731
11:52:58|3.33731
11:52:59|3.33731
11:53:00|3.33731
11:53:01|3.33731
11:53:02|3.34163
11:53:03|3.33155
11:53:05|3.33155
11:53:06|3.33155
11:53:06|3.33155
11:53:08|3.33155
11:53:08|3.33155
11:53:10|3.33155
11:53:11|3.33155
11:53:11|3.33155
11:53:13|3.33155
11:53:14|3.33155
11:53:15|3.33155
11:53:16|3.33155
11:53:17|3.33155
11:53:18|3.33155
11:53:19|3.33155
11:53:20|3.33155
11:53:21|3.33155
11:53:22|3.33155
11:53:23|3.34632
11:53:23|3.34693
11:53:24|3.34693
11:53:27|3.34848
11:53:27|3.34726
11:53:29|3.34849
11:53:31|3.34849
11:53:32|3.34112
11:53:33|3.34112
11:53:35|3.34112
11:53:36|3.35
11:53:37|3.35
11:53:37|3.35
11:53:39|3.35
11:53:40|3.35
11:53:40|3.35
11:53:42|3.35
11:53:43|3.35
11:53:44|3.35
11:53:44|3.35
11:53:46|3.35
11:53:47|3.35
11:53:48|3.35
11:53:49|3.35
11:53:50|3.35
11:53:51|3.35
11:53:52|3.35
11:53:53|3.35
11:53:54|3.35
11:53:55|3.35
11:53:56|3.35
11:53:57|3.35
11:53:58|3.35
11:53:59|3.35
11:54:00|3.35
11:54:01|3.35
11:54:02|3.35
11:54:03|3.35
11:54:04|3.35
11:54:05|3.34849
11:54:06|3.35
11:54:07|3.35
11:54:08|3.35
11:54:10|3.35
11:54:11|3.35
11:54:12|3.35
11:54:13|3.35
11:54:14|3.35
11:54:15|3.35
11:54:16|3.35
11:54:17|3.34999
11:54:18|3.34
11:54:19|3.34
11:54:20|3.34
11:54:21|3.34
11:54:22|3.34
11:54:22|3.3354
11:54:24|3.33541
11:54:25|3.33526
11:54:26|3.33526
11:54:28|3.3354
11:54:30|3.3354
11:54:30|3.3354
11:54:31|3.32948
11:54:33|3.32729
11:54:34|3.32729
11:54:35|3.32563
11:54:36|3.32402
11:54:37|3.31739
11:54:38|3.30784
11:54:39|3.31
11:54:40|3.32
11:54:41|3.32
11:54:42|3.32
11:54:43|3.32
11:54:44|3.32
11:54:45|3.32
11:54:46|3.32
11:54:47|3.32
11:54:48|3.32
11:54:49|3.32
11:54:50|3.32
11:54:51|3.32
11:54:52|3.32
11:54:53|3.32
11:54:54|3.32
11:54:55|3.32
11:54:56|3.30759
11:54:57|3.30759
11:54:58|3.30759
11:54:59|3.30759
11:55:00|3.30759
11:55:01|3.32005
11:55:02|3.32454
11:55:03|3.32454
11:55:04|3.32454
11:55:05|3.31638
11:55:06|3.31638
11:55:07|3.31638
11:55:08|3.31632
11:55:09|3.31632
11:55:10|3.31632
11:55:11|3.33411
11:55:12|3.33411
11:55:13|3.33411
11:55:14|3.33411
11:55:15|3.33411
11:55:16|3.31891
11:55:17|3.31579
11:55:18|3.31579
11:55:19|3.31579
11:55:20|3.31579
11:55:21|3.31579
11:55:22|3.31558
11:55:23|3.31558
11:55:24|3.31558
11:55:25|3.31558
11:55:26|3.31558
11:55:27|3.31558
11:55:29|3.31558
11:55:31|3.31558
11:55:32|3.31579
11:55:33|3.31579
11:55:34|3.31256
11:55:36|3.31256
11:55:37|3.31256
11:55:39|3.31256
11:55:40|3.31256
11:55:40|3.31256
11:55:41|3.31684
11:55:42|3.31684
11:55:44|3.31684
11:55:44|3.30733
11:55:46|3.30733
11:55:47|3.30687
11:55:48|3.30687
11:55:49|3.30687
11:55:49|3.30687
11:55:52|3.30645
11:55:52|3.30619
11:55:53|3.30619
11:55:54|3.30619
11:55:55|3.30849
11:55:56|3.30849
11:55:57|3.30849
11:55:58|3.30979
11:56:00|3.306
11:56:01|3.306
11:56:02|3.306
11:56:03|3.306
11:56:04|3.306
11:56:05|3.30973
11:56:06|3.30973
11:56:07|3.30973
11:56:08|3.30973
11:56:09|3.30849
11:56:11|3.306
11:56:12|3.306
11:56:13|3.306
11:56:14|3.305
11:56:15|3.305
11:56:16|3.305
11:56:17|3.306
11:56:17|3.306
11:56:19|3.306
11:56:19|3.306
11:56:21|3.306
11:56:22|3.306
11:56:23|3.30849
11:56:24|3.30849
11:56:25|3.306
11:56:26|3.306
11:56:26|3.30978
11:56:28|3.306
11:56:30|3.306
11:56:31|3.306
11:56:31|3.306
11:56:32|3.306
11:56:33|3.306
11:56:35|3.30122
11:56:35|3.30122
11:56:38|3.306
11:56:38|3.306
11:56:39|3.30001
11:56:40|3.29835
11:56:41|3.29835
11:56:43|3.29836
11:56:43|3.29836
11:56:45|3.29836
11:56:46|3.30304
11:56:47|3.30304
11:56:48|3.30304
11:56:49|3.29836
11:56:50|3.29836
11:56:51|3.29836
11:56:52|3.29286
11:56:53|3.29519
11:56:54|3.29519
11:56:55|3.30001
11:56:56|3.30001
11:56:57|3.30001
11:56:58|3.30001
11:56:59|3.30001
11:57:00|3.30001
11:57:01|3.30911
11:57:02|3.3
11:57:03|3.3
11:57:04|3.3
11:57:05|3.3
11:57:06|3.30153
11:57:07|3.30153
11:57:09|3.30153
11:57:10|3.31632
11:57:11|3.31674
11:57:12|3.31674
11:57:13|3.32235
11:57:14|3.32235
11:57:15|3.32235
11:57:16|3.32235
11:57:17|3.32235
11:57:18|3.32553
11:57:19|3.31857
11:57:20|3.32
11:57:21|3.32443
11:57:22|3.32443
11:57:23|3.32443
11:57:24|3.32443
11:57:25|3.32443
11:57:26|3.32443
11:57:27|3.32131
11:57:28|3.32131
11:57:29|3.31558
11:57:31|3.31346
11:57:33|3.30808
11:57:33|3.30305
11:57:34|3.30305
11:57:35|3.30305
11:57:37|3.30305
11:57:37|3.30305
11:57:38|3.30305
11:57:39|3.30305
11:57:40|3.30305
11:57:41|3.30305
11:57:43|3.30305
11:57:43|3.31
11:57:45|3.31
11:57:46|3.31794
11:57:47|3.32219
11:57:48|3.32219
11:57:49|3.32235
11:57:50|3.32235
11:57:51|3.32235
11:57:52|3.32235
11:57:53|3.32235
11:57:55|3.32235
11:57:56|3.32235
11:57:57|3.32235
11:57:58|3.32235
11:57:59|3.32233
11:58:00|3.32233
11:58:01|3.32233
11:58:02|3.32233
11:58:03|3.32233
11:58:04|3.32233
11:58:05|3.32233
11:58:05|3.32233
11:58:06|3.32233
11:58:08|3.32233
11:58:09|3.32233
11:58:10|3.31
11:58:10|3.31
11:58:13|3.31
11:58:13|3.31
11:58:14|3.30906
11:58:16|3.30906
11:58:16|3.30906
11:58:18|3.30906
11:58:18|3.31
11:58:20|3.31
11:58:20|3.31
11:58:22|3.31
11:58:22|3.32181
11:58:23|3.32181
11:58:24|3.32181
11:58:25|3.306
11:58:26|3.30335
11:58:27|3.30335
11:58:28|3.30335
11:58:29|3.30335
11:58:31|3.30335
11:58:31|3.30335
11:58:34|3.30335
11:58:34|3.30335
11:58:36|3.32057
11:58:37|3.32057
11:58:38|3.32057
11:58:39|3.32057
11:58:40|3.32057
11:58:41|3.32057
11:58:42|3.30337
11:58:43|3.30337
11:58:45|3.30337
11:58:46|3.30339
11:58:47|3.30339
11:58:48|3.30339
11:58:50|3.30339
11:58:50|3.30339
11:58:52|3.30335
11:58:52|3.30335
11:58:54|3.30339
11:58:54|3.30339
11:58:56|3.30339
11:58:57|3.30339
11:58:57|3.30339
11:58:58|3.30339
11:59:00|3.30339
11:59:01|3.31
11:59:02|3.31
11:59:02|3.31
11:59:03|3.31
11:59:04|3.31
11:59:05|3.31
11:59:08|3.31
11:59:08|3.31
11:59:09|3.31
11:59:10|3.31
11:59:11|3.31
11:59:12|3.31
11:59:13|3.31
11:59:14|3.31
11:59:15|3.31
11:59:16|3.31
11:59:17|3.31
11:59:18|3.3
11:59:19|3.29258
11:59:20|3.29151
11:59:21|3.29151
11:59:22|3.29151
11:59:23|3.29151
11:59:24|3.26256
11:59:25|3.26256
11:59:26|3.28441
11:59:27|3.28441
11:59:28|3.28441
11:59:29|3.28268
11:59:30|3.27664
11:59:32|3.28421
11:59:34|3.28641
11:59:36|3.2864
11:59:36|3.276
11:59:38|3.276
11:59:39|3.276
11:59:39|3.276
11:59:41|3.276
11:59:41|3.28441
11:59:43|3.28441
11:59:43|3.28441
11:59:45|3.28881
11:59:45|3.28957
11:59:47|3.276
11:59:47|3.276
11:59:49|3.276
11:59:50|3.276
11:59:51|3.276
11:59:52|3.27659
11:59:53|3.27659
11:59:53|3.28592
11:59:56|3.28592
11:59:56|3.28592
11:59:58|3.27662
11:59:58|3.27662
11:59:59|3.27662
12:00:01|3.29831
12:00:02|3.29721
12:00:03|3.29721
12:00:04|3.29721
12:00:05|3.29721
12:00:06|3.29721
12:00:07|3.27325
12:00:08|3.27325
12:00:09|3.27325
12:00:10|3.2733
12:00:11|3.29026
12:00:13|3.2938
12:00:14|3.29527
12:00:14|3.29527
12:00:16|3.27635
12:00:17|3.30217
12:00:17|3.29528
12:00:19|3.29528
12:00:20|3.29528
12:00:21|3.30259
12:00:21|3.30259
12:00:23|3.30259
12:00:24|3.30259
12:00:24|3.30301
12:00:26|3.30323
12:00:27|3.30323
12:00:28|3.305
12:00:29|3.3125
12:00:30|3.3139
12:00:31|3.30872
12:00:31|3.30872
12:00:34|3.31442
12:00:35|3.31442
12:00:37|3.31442
12:00:38|3.3229
12:00:38|3.3229
12:00:41|3.3235
12:00:41|3.32199
12:00:42|3.32462
12:00:43|3.33852
12:00:45|3.33985
12:00:46|3.33985
12:00:47|3.33
12:00:48|3.34034
12:00:49|3.34286
12:00:51|3.34286
12:00:52|3.34287
12:00:52|3.34
12:00:55|3.34394
12:00:55|3.34453
12:00:56|3.35
12:00:57|3.36333
12:00:58|3.36552
12:00:59|3.36552
12:01:00|3.35045
12:01:01|3.35045
12:01:02|3.35045
12:01:03|3.35045
12:01:05|3.35731
12:01:06|3.36669
12:01:07|3.36669
12:01:08|3.36669
12:01:09|3.36669
12:01:10|3.35731
12:01:11|3.36753
12:01:13|3.3629
12:01:14|3.36832
12:01:14|3.36832
12:01:16|3.36848
12:01:16|3.36848
12:01:17|3.36848
12:01:19|3.37271
12:01:20|3.37271
12:01:20|3.37271
12:01:22|3.37432
12:01:23|3.37488
12:01:24|3.37488
12:01:25|3.375
12:01:27|3.37975
12:01:28|3.38297
12:01:28|3.38297
12:01:29|3.38075
12:01:31|3.38075
12:01:31|3.38075
12:01:32|3.38075
12:01:35|3.38
12:01:36|3.38
12:01:38|3.37272
12:01:40|3.36223
12:01:41|3.36788
12:01:42|3.36788
12:01:42|3.36788
12:01:44|3.36788
12:01:45|3.36768
12:01:46|3.36767
12:01:47|3.36767
12:01:49|3.35638
12:01:49|3.37262
12:01:50|3.35728
12:01:51|3.35728
12:01:52|3.35728
12:01:53|3.35236
12:01:54|3.35236
12:01:55|3.35236
12:01:56|3.34913
12:01:57|3.34843
12:01:58|3.34745
12:01:59|3.34745
12:02:00|3.34745
12:02:01|3.34757
12:02:02|3.3546
12:02:03|3.3546
12:02:04|3.3546
12:02:05|3.34693
12:02:06|3.34671
12:02:07|3.34671
12:02:08|3.34671
12:02:10|3.34671
12:02:10|3.35454
12:02:12|3.34636
12:02:12|3.34564
12:02:13|3.34458
12:02:15|3.34327
12:02:16|3.34501
12:02:17|3.34501
12:02:18|3.34501
12:02:19|3.34501
12:02:20|3.34501
12:02:21|3.34273
12:02:22|3.34976
12:02:23|3.34976
12:02:24|3.34976
12:02:25|3.34976
12:02:26|3.34976
12:02:27|3.34976
12:02:28|3.34976
12:02:29|3.349
12:02:30|3.35226
12:02:31|3.35226
12:02:32|3.3427
12:02:33|3.3427
12:02:34|3.3427
12:02:36|3.3427
12:02:37|3.34377
12:02:38|3.34377
12:02:39|3.34377
12:02:40|3.34377
12:02:41|3.3546
12:02:42|3.3595
12:02:43|3.35132
12:02:44|3.35132
12:02:45|3.35132
12:02:46|3.35132
12:02:47|3.36224
12:02:48|3.36224
12:02:49|3.36224
12:02:50|3.36224
12:02:51|3.34844
12:02:52|3.36489
12:02:53|3.36489
12:02:54|3.36093
12:02:55|3.36093
12:02:56|3.36093
12:02:57|3.36093
12:02:58|3.36093
12:02:59|3.36093
12:03:00|3.36093
12:03:01|3.36093
12:03:02|3.36093
12:03:03|3.36093
12:03:04|3.36093
12:03:05|3.36093
12:03:06|3.361
12:03:07|3.361
12:03:08|3.36099
12:03:09|3.36093
12:03:10|3.36093
12:03:11|3.36093
12:03:12|3.348
12:03:13|3.348
12:03:14|3.348
12:03:16|3.348
12:03:17|3.348
12:03:18|3.348
12:03:19|3.34693
12:03:20|3.36099
12:03:20|3.36099
12:03:21|3.35851
12:03:24|3.35851
12:03:25|3.34693
12:03:25|3.34693
12:03:26|3.33848
12:03:27|3.33623
12:03:28|3.33856
12:03:29|3.33163
12:03:31|3.32909
12:03:31|3.32729
12:03:34|3.31785
12:03:34|3.31785
12:03:36|3.3172
12:03:38|3.3293
12:03:39|3.3293
12:03:41|3.32875
12:03:42|3.33163
12:03:42|3.33541
12:03:44|3.33196
12:03:46|3.33904
12:03:47|3.33904
12:03:48|3.33904
12:03:49|3.33904
12:03:50|3.33904
12:03:51|3.33904
12:03:52|3.33839
12:03:53|3.3278
12:03:54|3.33164
12:03:55|3.33897
12:03:56|3.31632
12:03:57|3.32048
12:03:58|3.32048
12:03:59|3.32048
12:04:00|3.32048
12:04:01|3.3427
12:04:02|3.34396
12:04:03|3.34396
12:04:04|3.34396
12:04:05|3.32869
12:04:06|3.32869
12:04:07|3.32073
12:04:08|3.32073
12:04:09|3.32073
12:04:10|3.32073
12:04:11|3.32533
12:04:12|3.32533
12:04:13|3.32533
12:04:14|3.32338
12:04:15|3.32338
12:04:16|3.31632
12:04:17|3.3145
12:04:18|3.33531
12:04:19|3.34286
12:04:20|3.34286
12:04:21|3.32599
12:04:22|3.31632
12:04:23|3.33163
12:04:24|3.33163
12:04:25|3.32868
12:04:26|3.32868
12:04:27|3.31632
12:04:28|3.31632
12:04:29|3.325
12:04:30|3.325
12:04:31|3.32073
12:04:32|3.32844
12:04:33|3.32844
12:04:34|3.32844
12:04:35|3.32844
12:04:37|3.32844
12:04:38|3.31558
12:04:40|3.31558
12:04:41|3.31558
12:04:41|3.31632
12:04:42|3.31355
12:04:44|3.3125
12:04:45|3.32705
12:04:46|3.32705
12:04:47|3.32705
12:04:48|3.32705
12:04:50|3.32705
12:04:52|3.31632
12:04:53|3.31632
12:04:54|3.30905
12:04:54|3.30905
12:04:56|3.30905
12:04:57|3.30905
12:04:59|3.30905
12:05:00|3.30905
12:05:01|3.31985
12:05:02|3.3145
12:05:04|3.31564
12:05:05|3.31564
12:05:05|3.31917
12:05:06|3.31917
12:05:08|3.3267
12:05:09|3.30917
12:05:10|3.30917
12:05:11|3.30917
12:05:12|3.31614
12:05:12|3.31614
12:05:14|3.31614
12:05:14|3.31614
12:05:16|3.3102
12:05:17|3.3102
12:05:18|3.3102
12:05:19|3.31587
12:05:20|3.31587
12:05:21|3.31587
12:05:22|3.31587
12:05:23|3.31587
12:05:24|3.31615
12:05:25|3.31615
12:05:26|3.31288
12:05:27|3.31976
12:05:28|3.31976
12:05:28|3.31976
12:05:30|3.31976
12:05:31|3.31976
12:05:32|3.31976
12:05:33|3.31
12:05:33|3.31
12:05:35|3.31
12:05:35|3.31
12:05:36|3.31
12:05:38|3.3085
12:05:40|3.3085
12:05:41|3.3085
12:05:43|3.30619
12:05:44|3.30619
12:05:45|3.30619
12:05:46|3.30619
12:05:47|3.30269
12:05:48|3.30269
12:05:49|3.30269
12:05:49|3.30269
12:05:51|3.30269
12:05:52|3.30154
12:05:52|3.30154
12:05:54|3.30154
12:05:54|3.30154
12:05:57|3.3015
12:05:57|3.3015
12:05:58|3.2993
12:05:59|3.2993
12:06:00|3.2993
12:06:01|3.29872
12:06:02|3.29872
12:06:03|3.29872
12:06:04|3.29872
12:06:05|3.2993
12:06:06|3.2993
12:06:07|3.2993
12:06:08|3.29835
12:06:09|3.29868
12:06:10|3.29868
12:06:11|3.29868
12:06:12|3.29868
12:06:13|3.2991
12:06:14|3.29872
12:06:15|3.30815
12:06:16|3.30604
12:06:17|3.30605
12:06:18|3.30605
12:06:19|3.30605
12:06:20|3.30605
12:06:21|3.29869
12:06:22|3.29869
12:06:23|3.29869
12:06:24|3.29869
12:06:25|3.29869
12:06:26|3.29869
12:06:28|3.29869
12:06:29|3.29869
12:06:31|3.29869
12:06:32|3.29869
12:06:33|3.30711
12:06:34|3.30113
12:06:35|3.30113
12:06:36|3.30005
12:06:36|3.31127
12:06:37|3.31278
12:06:39|3.31278
12:06:41|3.31278
12:06:42|3.31279
12:06:44|3.31279
12:06:44|3.3085
12:06:46|3.3085
12:06:47|3.3085
12:06:48|3.3085
12:06:49|3.3085
12:06:50|3.3085
12:06:51|3.3085
12:06:52|3.3085
12:06:53|3.3085
12:06:54|3.3085
12:06:55|3.31565
12:06:56|3.31632
12:06:57|3.31632
12:06:59|3.31632
12:06:59|3.31632
12:07:00|3.31632
12:07:01|3.31632
12:07:02|3.31058
12:07:03|3.31058
12:07:04|3.31058
12:07:05|3.31058
12:07:06|3.31058
12:07:07|3.31058
12:07:08|3.31058
12:07:09|3.31058
12:07:10|3.31058
12:07:12|3.31632
12:07:13|3.31632
12:07:14|3.31632
12:07:15|3.31632
12:07:16|3.31632
12:07:17|3.31059
12:07:18|3.31059
12:07:19|3.31059
12:07:20|3.31059
12:07:21|3.31059
12:07:22|3.31632
12:07:23|3.31632
12:07:24|3.31632
12:07:25|3.31851
12:07:26|3.31851
12:07:27|3.32029
12:07:28|3.32029
12:07:29|3.32029
12:07:30|3.32029
12:07:31|3.32029
12:07:32|3.32416
12:07:33|3.32029
12:07:34|3.32029
12:07:35|3.32029
12:07:36|3.32
12:07:38|3.32
12:07:39|3.32
12:07:41|3.32
12:07:42|3.32
12:07:44|3.32
12:07:45|3.32
12:07:45|3.32
12:07:46|3.32
12:07:48|3.32
12:07:49|3.32
12:07:50|3.3225
12:07:51|3.3225
12:07:52|3.3225
12:07:53|3.3225
12:07:54|3.3225
12:07:56|3.32561
12:07:57|3.32599
12:07:59|3.32599
12:08:00|3.32599
12:08:01|3.32561
12:08:01|3.32561
12:08:03|3.32875
12:08:04|3.32909
12:08:04|3.32948
12:08:06|3.32948
12:08:06|3.32748
12:08:09|3.32748
12:08:09|3.32748
12:08:11|3.326
12:08:11|3.32971
12:08:12|3.32971
12:08:13|3.32971
12:08:14|3.32971
12:08:15|3.32971
12:08:16|3.32971
12:08:17|3.32971
12:08:18|3.32971
12:08:19|3.32748
12:08:20|3.33163
12:08:21|3.32748
12:08:22|3.32748
12:08:23|3.32748
12:08:24|3.32748
12:08:25|3.32971
12:08:26|3.32971
12:08:27|3.32971
12:08:29|3.32971
12:08:29|3.32971
12:08:30|3.33204
12:08:31|3.33204
12:08:32|3.33204
12:08:33|3.33204
12:08:34|3.33
12:08:35|3.33
12:08:36|3.33
12:08:37|3.33
12:08:38|3.33
12:08:39|3.33
12:08:41|3.33
12:08:42|3.33
12:08:43|3.3275
12:08:44|3.33
12:08:46|3.32971
12:08:48|3.33236
12:08:49|3.33236
12:08:50|3.33391
12:08:51|3.33391
12:08:52|3.33456
12:08:53|3.33456
12:08:54|3.33456
12:08:55|3.33456
12:08:57|3.33721
12:08:59|3.33456
12:08:59|3.33456
12:09:00|3.33456
12:09:02|3.34286
12:09:03|3.34286
12:09:04|3.34373
12:09:06|3.34373
12:09:06|3.351
12:09:07|3.351
12:09:09|3.34102
12:09:10|3.34102
12:09:11|3.34921
12:09:13|3.34921
12:09:14|3.34921
12:09:15|3.34834
12:09:16|3.34834
12:09:17|3.35336
12:09:19|3.35336
12:09:19|3.35405
12:09:21|3.35502
12:09:21|3.35502
12:09:23|3.36
12:09:23|3.36092
12:09:24|3.36092
12:09:26|3.36092
12:09:26|3.36092
12:09:28|3.36092
12:09:28|3.35354
12:09:30|3.35354
12:09:30|3.35354
12:09:31|3.34833
12:09:32|3.34364
12:09:33|3.34927
12:09:35|3.34927
12:09:35|3.35353
12:09:37|3.35353
12:09:37|3.35353
12:09:38|3.35353
12:09:39|3.35353
12:09:41|3.35353
12:09:43|3.33973
12:09:44|3.33494
12:09:45|3.35339
12:09:47|3.35339
12:09:48|3.35339
12:09:49|3.35339
12:09:50|3.34012
12:09:51|3.34012
12:09:52|3.34012
12:09:53|3.34012
12:09:54|3.34845
12:09:55|3.34845
12:09:56|3.35124
12:09:57|3.35124
12:09:58|3.3409
12:09:59|3.3409
12:10:00|3.3409
12:10:01|3.348
12:10:03|3.348
12:10:04|3.34798
12:10:05|3.34798
12:10:06|3.34798
12:10:07|3.34798
12:10:08|3.34798
12:10:09|3.34798
12:10:09|3.34798
12:10:11|3.34474
12:10:12|3.35335
12:10:13|3.35335
12:10:14|3.34719
12:10:15|3.34719
12:10:16|3.34719
12:10:16|3.34719
12:10:18|3.33026
12:10:19|3.34395
12:10:19|3.34395
12:10:21|3.32786
12:10:22|3.32729
12:10:23|3.32729
12:10:23|3.32589
12:10:25|3.32459
12:10:25|3.32459
12:10:27|3.32459
12:10:28|3.32459
12:10:29|3.32459
12:10:30|3.34693
12:10:31|3.35024
12:10:32|3.35227
12:10:33|3.34425
12:10:34|3.34425
12:10:34|3.34327
12:10:35|3.34621
12:10:37|3.34621
12:10:38|3.34621
12:10:39|3.34621
12:10:40|3.34621
12:10:41|3.34238
12:10:41|3.34238
12:10:44|3.34621
12:10:46|3.34114
12:10:47|3.33969
12:10:48|3.33969
12:10:50|3.33905
12:10:52|3.33905
12:10:53|3.33905
12:10:54|3.33947
12:10:55|3.33947
12:10:56|3.33163
12:10:57|3.33163
12:10:58|3.33163
12:11:00|3.32729
12:11:01|3.32459
12:11:03|3.32459
12:11:03|3.32459
12:11:05|3.32373
12:11:06|3.32871
12:11:06|3.32871
12:11:07|3.31938
12:11:10|3.32347
12:11:10|3.32312
12:11:11|3.32312
12:11:12|3.32312
12:11:13|3.32312
12:11:14|3.32697
12:11:15|3.32697
12:11:16|3.32697
12:11:17|3.32697
12:11:18|3.32697
12:11:19|3.32697
12:11:20|3.32373
12:11:21|3.32373
12:11:22|3.32373
12:11:23|3.32373
12:11:24|3.32373
12:11:25|3.32373
12:11:27|3.32373
12:11:27|3.32001
12:11:28|3.32001
12:11:29|3.32001
12:11:30|3.32001
12:11:31|3.32001
12:11:32|3.32001
12:11:33|3.32001
12:11:34|3.32
12:11:35|3.32
12:11:36|3.32
12:11:37|3.32
12:11:38|3.32
12:11:39|3.31632
12:11:40|3.31997
12:11:41|3.31995
12:11:42|3.31995
12:11:43|3.31548
12:11:45|3.31548
12:11:47|3.31999
12:11:48|3.31999
12:11:50|3.31999
12:11:51|3.31999
12:11:52|3.32
12:11:52|3.32
12:11:53|3.32
12:11:55|3.32
12:11:56|3.31999
12:11:57|3.32325
12:11:58|3.31999
12:11:59|3.31999
12:11:59|3.31999
12:12:01|3.31999
12:12:01|3.31999
12:12:02|3.31999
12:12:04|3.31999
12:12:04|3.31999
12:12:07|3.31955
12:12:07|3.31955
12:12:08|3.31955
12:12:09|3.32
12:12:11|3.32241
12:12:12|3.32241
12:12:12|3.32241
12:12:13|3.32241
12:12:14|3.32241
12:12:16|3.32241
12:12:16|3.32241
12:12:17|3.32241
12:12:18|3.32241
12:12:19|3.32241
12:12:20|3.32241
12:12:21|3.32896
12:12:22|3.32896
12:12:23|3.32408
12:12:24|3.32408
12:12:25|3.32408
12:12:26|3.3208
12:12:27|3.3208
12:12:28|3.3208
12:12:29|3.3208
12:12:30|3.3208
12:12:31|3.3208
12:12:32|3.3208
12:12:33|3.3208
12:12:34|3.3208
12:12:35|3.3208
12:12:36|3.32408
12:12:37|3.32408
12:12:38|3.32408
12:12:39|3.32408
12:12:40|3.32408
12:12:41|3.32408
12:12:42|3.32408
12:12:43|3.32408
12:12:44|3.32408
12:12:46|3.32408
12:12:48|3.3208
12:12:49|3.3208
12:12:51|3.3208
12:12:52|3.31533
12:12:53|3.31533
12:12:54|3.31533
12:12:55|3.31533
12:12:56|3.31533
12:12:57|3.3208
12:12:58|3.3208
12:12:59|3.3208
12:13:01|3.3208
12:13:03|3.3208
12:13:04|3.3208
12:13:05|3.3208
12:13:06|3.3208
12:13:07|3.3208
12:13:07|3.3208
12:13:09|3.3208
12:13:09|3.3208
12:13:10|3.3208
12:13:11|3.3208
12:13:13|3.32797
12:13:13|3.32
12:13:15|3.32
12:13:15|3.32
12:13:16|3.32
12:13:18|3.31533
12:13:19|3.31533
12:13:20|3.31533
12:13:20|3.31533
12:13:21|3.31533
12:13:23|3.31533
12:13:23|3.31533
12:13:24|3.32
12:13:26|3.32
12:13:26|3.32
12:13:27|3.32
12:13:29|3.32
12:13:29|3.32
12:13:31|3.32
12:13:31|3.31
12:13:32|3.31
12:13:33|3.31
12:13:34|3.31
12:13:35|3.31
12:13:36|3.31
12:13:38|3.31
12:13:39|3.31
12:13:40|3.30921
12:13:40|3.30921
12:13:41|3.31074
12:13:43|3.31074
12:13:43|3.30671
12:13:44|3.30671
12:13:47|3.30672
12:13:48|3.30672
12:13:49|3.32544
12:13:51|3.32544
12:13:52|3.32544
12:13:54|3.32544
12:13:56|3.32544
12:13:57|3.32544
12:13:57|3.32544
12:13:59|3.31015
12:14:00|3.31015
12:14:01|3.31015
12:14:02|3.31015
12:14:03|3.32678
12:14:05|3.32739
12:14:06|3.32739
12:14:07|3.32739
12:14:08|3.31027
12:14:09|3.31027
12:14:09|3.32738
12:14:11|3.32738
12:14:12|3.32738
12:14:13|3.32737
12:14:13|3.32737
12:14:15|3.32737
12:14:16|3.32737
12:14:18|3.32737
12:14:18|3.32737
12:14:19|3.32737
12:14:20|3.32737
12:14:21|3.32737
12:14:22|3.32737
12:14:24|3.32737
12:14:25|3.328
12:14:25|3.328
12:14:26|3.32909
12:14:28|3.33062
12:14:29|3.32
12:14:29|3.32697
12:14:30|3.32697
12:14:31|3.32697
12:14:32|3.32
12:14:34|3.32
12:14:34|3.32
12:14:35|3.32
12:14:36|3.32
12:14:37|3.32
12:14:38|3.32
12:14:39|3.32
12:14:40|3.32
12:14:41|3.32
12:14:42|3.32
12:14:43|3.32
12:14:44|3.32
12:14:45|3.32
12:14:47|3.32001
12:14:48|3.32001
12:14:50|3.33073
12:14:51|3.33073
12:14:53|3.33123
12:14:54|3.32485
12:14:55|3.32485
12:14:56|3.32485
12:14:57|3.32485
12:14:58|3.32485
12:14:59|3.33548
12:15:01|3.33548
12:15:01|3.33073
12:15:03|3.33073
12:15:04|3.33073
12:15:05|3.33073
12:15:06|3.33073
12:15:07|3.33073
12:15:08|3.33073
12:15:09|3.33721
12:15:10|3.33313
12:15:11|3.33313
12:15:13|3.33313
12:15:14|3.33313
12:15:15|3.35731
12:15:16|3.35731
12:15:17|3.35731
12:15:18|3.34468
12:15:19|3.34468
12:15:20|3.34468
12:15:21|3.34468
12:15:22|3.34468
12:15:23|3.37349
12:15:24|3.36923
12:15:25|3.36923
12:15:26|3.37372
12:15:27|3.37372
12:15:28|3.37095
12:15:29|3.37638
12:15:30|3.38
12:15:31|3.3813
12:15:32|3.3821
12:15:33|3.38223
12:15:34|3.38223
12:15:35|3.38443
12:15:36|3.3813
12:15:37|3.3813
12:15:38|3.38532
12:15:39|3.38532
12:15:40|3.38532
12:15:41|3.38717
12:15:42|3.39029
12:15:43|3.39032
12:15:44|3.39032
12:15:45|3.39144
12:15:46|3.39144
12:15:48|3.39032
12:15:50|3.39032
12:15:51|3.39032
12:15:53|3.38494
12:15:54|3.38555
12:15:56|3.38555
12:15:58|3.3924
12:15:58|3.39
12:16:00|3.39285
12:16:00|3.39285
12:16:01|3.39285
12:16:02|3.39285
12:16:04|3.39675
12:16:04|3.39675
12:16:05|3.39675
12:16:08|3.39675
12:16:08|3.39833
12:16:09|3.39833
12:16:10|3.39857
12:16:11|3.39901
12:16:12|3.39999
12:16:13|3.4
12:16:14|3.4
12:16:15|3.4
12:16:16|3.4
12:16:17|3.40265
12:16:18|3.40084
12:16:19|3.40084
12:16:20|3.40084
12:16:21|3.40087
12:16:22|3.40087
12:16:23|3.40087
12:16:24|3.40087
12:16:25|3.4
12:16:26|3.4
12:16:27|3.40087
12:16:28|3.40308
12:16:29|3.40087
12:16:30|3.40391
12:16:31|3.40537
12:16:33|3.40537
12:16:34|3.40087
12:16:35|3.40087
12:16:36|3.40789
12:16:37|3.40803
12:16:38|3.4053
12:16:39|3.4053
12:16:40|3.4053
12:16:41|3.40531
12:16:42|3.4053
12:16:43|3.40119
12:16:44|3.4053
12:16:45|3.4053
12:16:46|3.4053
12:16:47|3.4053
12:16:48|3.4053
12:16:50|3.4053
12:16:52|3.4053
12:16:53|3.4053
12:16:54|3.4053
12:16:56|3.4053
12:16:56|3.4053
12:16:57|3.4053
12:16:58|3.4053
12:16:59|3.4053
12:17:00|3.4053
12:17:02|3.4053
12:17:02|3.4053
12:17:04|3.4053
12:17:05|3.4053
12:17:05|3.4053
12:17:06|3.4053
12:17:08|3.40529
12:17:09|3.40529
12:17:09|3.40529
12:17:10|3.40529
12:17:11|3.4053
12:17:12|3.4053
12:17:14|3.4053
12:17:14|3.40189
12:17:16|3.39869
12:17:16|3.39752
12:17:17|3.40467
12:17:18|3.39184
12:17:20|3.38881
12:17:21|3.39325
12:17:22|3.39325
12:17:22|3.38958
12:17:24|3.38829
12:17:24|3.38762
12:17:26|3.38762
12:17:27|3.38358
12:17:27|3.38358
12:17:28|3.39334
12:17:30|3.39334
12:17:30|3.38485
12:17:31|3.38485
12:17:33|3.38318
12:17:33|3.38319
12:17:35|3.38319
12:17:35|3.37995
12:17:36|3.36938
12:17:37|3.36938
12:17:39|3.36939
12:17:39|3.36923
12:17:40|3.36923
12:17:41|3.36923
12:17:43|3.36923
12:17:43|3.36923
12:17:45|3.36923
12:17:45|3.36923
12:17:46|3.36923
12:17:47|3.37852
12:17:48|3.37852
12:17:51|3.36964
12:17:52|3.36964
12:17:53|3.36964
12:17:54|3.36964
12:17:55|3.36964
12:17:56|3.38527
12:17:57|3.38527
12:17:59|3.38531
12:18:01|3.38531
12:18:03|3.38532
12:18:04|3.38532
12:18:05|3.38835
12:18:06|3.38926
12:18:07|3.39032
12:18:08|3.39032
12:18:09|3.39285
12:18:10|3.39285
12:18:11|3.39444
12:18:12|3.3963
12:18:13|3.39857
12:18:14|3.40049
12:18:16|3.40049
12:18:17|3.40265
12:18:19|3.40265
12:18:19|3.40846
12:18:21|3.40249
12:18:22|3.40845
12:18:23|3.40845
12:18:23|3.40859
12:18:25|3.40859
12:18:26|3.40897
12:18:26|3.40897
12:18:27|3.40586
12:18:28|3.40586
12:18:29|3.40586
12:18:31|3.41
12:18:31|3.41
12:18:32|3.40659
12:18:33|3.40659
12:18:35|3.40659
12:18:35|3.40659
12:18:37|3.40659
12:18:37|3.40659
12:18:38|3.40659
12:18:40|3.40659
12:18:40|3.40511
12:18:41|3.40511
12:18:42|3.4055
12:18:43|3.4055
12:18:44|3.4055
12:18:46|3.4055
12:18:46|3.40611
12:18:47|3.41494
12:18:49|3.41494
12:18:50|3.39299
12:18:52|3.39299
12:18:53|3.40699
12:18:54|3.40699
12:18:56|3.40699
12:18:58|3.41004
12:18:59|3.41004
12:19:00|3.41299
12:19:01|3.41299
12:19:02|3.4
12:19:03|3.39499
12:19:04|3.39499
12:19:05|3.39499
12:19:06|3.4014
12:19:07|3.4014
12:19:08|3.4014
12:19:09|3.4014
12:19:10|3.4014
12:19:12|3.4014
12:19:13|3.4014
12:19:14|3.4014
12:19:15|3.41289
12:19:16|3.41289
12:19:17|3.41289
12:19:18|3.41289
12:19:19|3.41289
12:19:20|3.41289
12:19:20|3.41289
12:19:22|3.41289
12:19:23|3.41289
12:19:24|3.41289
12:19:24|3.41289
12:19:26|3.41289
12:19:27|3.41289
12:19:28|3.41289
12:19:29|3.41289
12:19:29|3.41289
12:19:32|3.41289
12:19:32|3.41289
12:19:33|3.3962
12:19:34|3.3962
12:19:35|3.3962
12:19:36|3.41288
12:19:38|3.41288
12:19:38|3.41288
12:19:39|3.41288
12:19:41|3.41641
12:19:42|3.41641
12:19:42|3.41641
12:19:43|3.41641
12:19:44|3.41641
12:19:45|3.40717
12:19:46|3.40717
12:19:47|3.40717
12:19:48|3.40717
12:19:50|3.41288
12:19:50|3.41288
12:19:53|3.41277
12:19:54|3.40301
12:19:56|3.41618
12:19:57|3.41618
12:19:58|3.41618
12:19:58|3.41618
12:20:00|3.41618
12:20:01|3.40184
12:20:02|3.40184
12:20:03|3.41618
12:20:04|3.41618
12:20:05|3.41618
12:20:07|3.41617
12:20:08|3.41617
12:20:09|3.41617
12:20:10|3.41617
12:20:11|3.40169
12:20:11|3.40169
12:20:13|3.40169
12:20:14|3.40169
12:20:14|3.40169
12:20:16|3.40169
12:20:16|3.40169
12:20:17|3.39735
12:20:19|3.3977
12:20:20|3.40213
12:20:21|3.40213
12:20:22|3.40213
12:20:23|3.40382
12:20:23|3.40382
12:20:24|3.40382
12:20:27|3.40383
12:20:27|3.40383
12:20:28|3.40383
12:20:29|3.40383
12:20:30|3.40383
12:20:31|3.40383
12:20:33|3.407
12:20:33|3.407
12:20:34|3.407
12:20:35|3.407
12:20:37|3.39581
12:20:38|3.40063
12:20:39|3.40063
12:20:40|3.40063
12:20:41|3.40063
12:20:42|3.40063
12:20:43|3.3958
12:20:44|3.39499
12:20:45|3.39499
12:20:46|3.39499
12:20:47|3.39499
12:20:48|3.39499
12:20:49|3.39499
12:20:50|3.39499
12:20:51|3.39499
12:20:52|3.39499
12:20:54|3.40066
12:20:55|3.40434
12:20:57|3.40434
12:20:57|3.40434
12:20:59|3.40434
12:21:00|3.40434
12:21:01|3.40434
12:21:03|3.40747
12:21:04|3.40747
12:21:04|3.40747
12:21:05|3.40747
12:21:06|3.40747
12:21:07|3.40747
12:21:08|3.40747
12:21:09|3.40747
12:21:11|3.40747
12:21:12|3.40747
12:21:12|3.40747
12:21:13|3.40747
12:21:15|3.40747
12:21:16|3.40745
12:21:18|3.40745
12:21:18|3.40031
12:21:20|3.40031
12:21:21|3.39915
12:21:22|3.39915
12:21:23|3.39915
12:21:24|3.39915
12:21:25|3.39915
12:21:26|3.39915
12:21:27|3.39915
12:21:27|3.39915
12:21:29|3.39915
12:21:30|3.39915
12:21:31|3.39588
12:21:32|3.39588
12:21:33|3.39915
12:21:34|3.39915
12:21:35|3.39915
12:21:36|3.39915
12:21:36|3.39915
12:21:38|3.39915
12:21:39|3.39915
12:21:40|3.39915
12:21:40|3.39796
12:21:42|3.39796
12:21:43|3.39588
12:21:44|3.39588
12:21:45|3.39588
12:21:46|3.39463
12:21:46|3.39463
12:21:48|3.39463
12:21:49|3.39795
12:21:50|3.39374
12:21:50|3.39463
12:21:51|3.397
12:21:53|3.397
12:21:55|3.397
12:21:57|3.397
12:21:58|3.39335
12:21:59|3.39335
12:22:01|3.39335
12:22:02|3.39335
12:22:03|3.39335
12:22:04|3.39335
12:22:05|3.39588
12:22:06|3.39787
12:22:07|3.39793
12:22:09|3.4
12:22:10|3.39793
12:22:11|3.39793
12:22:12|3.39999
12:22:13|3.39999
12:22:14|3.4
12:22:15|3.4
12:22:16|3.4
12:22:17|3.4
12:22:18|3.4
12:22:19|3.4
12:22:20|3.4
12:22:21|3.4
12:22:22|3.4
12:22:23|3.4
12:22:23|3.4
12:22:25|3.4
12:22:26|3.4
12:22:27|3.4
12:22:28|3.4
12:22:29|3.4
12:22:30|3.4
12:22:31|3.3977
12:22:32|3.3977
12:22:33|3.3977
12:22:34|3.3977
12:22:35|3.3977
12:22:36|3.3977
12:22:36|3.3977
12:22:37|3.3977
12:22:39|3.3977
12:22:40|3.3977
12:22:40|3.4
12:22:41|3.4
12:22:42|3.4
12:22:44|3.39459
12:22:45|3.39459
12:22:46|3.39459
12:22:47|3.39459
12:22:48|3.39459
12:22:49|3.39459
12:22:50|3.39459
12:22:51|3.40174
12:22:52|3.40174
12:22:53|3.40174
12:22:53|3.40174
12:22:56|3.40174
12:22:56|3.4048
12:22:57|3.4048
12:22:59|3.4048
12:22:59|3.4048
12:23:01|3.4048
12:23:01|3.4048
12:23:03|3.4048
12:23:04|3.39316
12:23:05|3.39285
12:23:06|3.39285
12:23:07|3.39285
12:23:08|3.39285
12:23:09|3.39285
12:23:10|3.39285
12:23:11|3.39214
12:23:12|3.39142
12:23:13|3.39142
12:23:14|3.40477
12:23:15|3.40477
12:23:16|3.40477
12:23:17|3.38881
12:23:18|3.38881
12:23:19|3.38881
12:23:20|3.38881
12:23:21|3.38881
12:23:22|3.38881
12:23:24|3.38881
12:23:24|3.39277
12:23:25|3.39278
12:23:26|3.39458
12:23:27|3.39458
12:23:28|3.39458
12:23:29|3.39458
12:23:31|3.39458
12:23:32|3.39458
12:23:33|3.39458
12:23:34|3.39458
12:23:35|3.39458
12:23:36|3.39458
12:23:37|3.4
12:23:38|3.4
12:23:39|3.4
12:23:40|3.39458
12:23:41|3.4
12:23:42|3.4
12:23:43|3.4
12:23:44|3.4
12:23:45|3.4
12:23:46|3.4
12:23:47|3.4
12:23:48|3.4
12:23:49|3.4
12:23:50|3.38892
12:23:51|3.38892
12:23:52|3.38892
12:23:53|3.38892
12:23:54|3.38892
12:23:55|3.38892
12:23:57|3.38892
12:23:59|3.38892
12:23:59|3.38892
12:24:01|3.38892
12:24:02|3.38769
12:24:04|3.39985
12:24:05|3.39985
12:24:06|3.38637
12:24:07|3.38637
12:24:07|3.38342
12:24:10|3.38342
12:24:10|3.38342
12:24:11|3.38342
12:24:12|3.38342
12:24:13|3.38342
12:24:14|3.38342
12:24:15|3.38342
12:24:16|3.38342
12:24:17|3.38342
12:24:18|3.38342
12:24:19|3.38342
12:24:20|3.38342
12:24:21|3.38342
12:24:22|3.38342
12:24:23|3.38342
12:24:25|3.39856
12:24:25|3.39856
12:24:26|3.39316
12:24:28|3.39316
12:24:29|3.39316
12:24:30|3.39316
12:24:31|3.39316
12:24:33|3.39316
12:24:33|3.39316
12:24:35|3.39316
12:24:35|3.39316
12:24:36|3.4
12:24:38|3.4
12:24:38|3.4
12:24:40|3.4
12:24:41|3.4
12:24:42|3.4
12:24:42|3.4
12:24:44|3.4
12:24:45|3.4
12:24:45|3.4
12:24:47|3.4
12:24:48|3.4
12:24:49|3.4
12:24:50|3.4
12:24:50|3.4
12:24:51|3.4
12:24:53|3.4
12:24:53|3.4
12:24:55|3.4
12:24:55|3.3881
12:24:56|3.3881
12:24:59|3.3881
12:25:00|3.3881
12:25:01|3.3881
12:25:01|3.3881
12:25:02|3.3881
12:25:04|3.3881
12:25:05|3.4
12:25:06|3.4
12:25:07|3.4
12:25:08|3.4
12:25:09|3.4
12:25:11|3.4
12:25:12|3.4
12:25:13|3.4
12:25:14|3.4
12:25:16|3.4
12:25:17|3.4
12:25:18|3.4
12:25:19|3.39289
12:25:20|3.39999
12:25:21|3.39581
12:25:22|3.39581
12:25:23|3.39581
12:25:24|3.39581
12:25:25|3.39582
12:25:26|3.39081
12:25:27|3.3841
12:25:28|3.3841
12:25:29|3.3841
12:25:30|3.3841
12:25:31|3.3841
12:25:32|3.3841
12:25:33|3.3912
12:25:34|3.3912
12:25:35|3.3912
12:25:36|3.38412
12:25:37|3.38412
12:25:38|3.38412
12:25:39|3.38415
12:25:40|3.38415
12:25:41|3.38415
12:25:42|3.38415
12:25:43|3.38415
12:25:44|3.38415
12:25:45|3.38415
12:25:46|3.38415
12:25:47|3.38416
12:25:48|3.38416
12:25:49|3.38416
12:25:50|3.38416
12:25:51|3.38416
12:25:52|3.38342
12:25:53|3.38268
12:25:54|3.38268
12:25:55|3.38268
12:25:56|3.38268
12:25:57|3.38529
12:25:59|3.38533
12:25:59|3.3816
12:26:02|3.3816
12:26:02|3.3816
12:26:04|3.3816
12:26:05|3.3816
12:26:06|3.3816
12:26:07|3.3816
12:26:09|3.3816
12:26:10|3.3816
12:26:10|3.3816
12:26:12|3.3816
12:26:12|3.3816
12:26:14|3.3816
12:26:15|3.3816
12:26:16|3.3816
12:26:17|3.3816
12:26:18|3.38189
12:26:20|3.38189
12:26:21|3.38189
12:26:22|3.38189
12:26:23|3.38189
12:26:23|3.38189
12:26:24|3.38189
12:26:27|3.38
12:26:27|3.37865
12:26:29|3.37865
12:26:29|3.37812
12:26:30|3.37812
12:26:31|3.37812
12:26:32|3.37803
12:26:33|3.37803
12:26:34|3.37803
12:26:35|3.37803
12:26:36|3.37803
12:26:37|3.37803
12:26:38|3.37475
12:26:39|3.37475
12:26:40|3.3772
12:26:41|3.3772
12:26:42|3.3772
12:26:43|3.3772
12:26:44|3.3772
12:26:45|3.3772
12:26:46|3.37677
12:26:47|3.37677
12:26:48|3.38047
12:26:49|3.38047
12:26:51|3.38047
12:26:51|3.38047
12:26:52|3.37459
12:26:54|3.37459
12:26:54|3.37459
12:26:55|3.37203
12:26:56|3.37053
12:26:57|3.37
12:26:59|3.37687
12:27:01|3.37
12:27:02|3.37
12:27:02|3.37036
12:27:04|3.37036
12:27:05|3.37036
12:27:06|3.37036
12:27:07|3.36486
12:27:09|3.37036
12:27:10|3.37036
12:27:11|3.3685
12:27:12|3.3685
12:27:13|3.3685
12:27:14|3.3685
12:27:14|3.3685
12:27:16|3.37441
12:27:17|3.37441
12:27:18|3.3708
12:27:20|3.3708
12:27:20|3.3708
12:27:21|3.3708
12:27:22|3.3708
12:27:24|3.3708
12:27:24|3.37442
12:27:25|3.37442
12:27:27|3.37442
12:27:27|3.37442
12:27:28|3.37442
12:27:29|3.37442
12:27:30|3.37442
12:27:31|3.37442
12:27:33|3.37442
12:27:34|3.37442
12:27:35|3.3744
12:27:36|3.37
12:27:37|3.37
12:27:38|3.36733
12:27:39|3.36733
12:27:40|3.3643
12:27:41|3.35784
12:27:42|3.35681
12:27:43|3.35681
12:27:44|3.35681
12:27:45|3.35681
12:27:46|3.35681
12:27:47|3.35681
12:27:49|3.35681
12:27:50|3.35637
12:27:51|3.35637
12:27:51|3.35637
12:27:52|3.35637
12:27:55|3.35637
12:27:55|3.35637
12:27:58|3.35612
12:27:58|3.35612
12:27:59|3.35612
12:28:00|3.35612
12:28:02|3.35612
12:28:02|3.35612
12:28:05|3.35612
12:28:05|3.35612
12:28:06|3.35612
12:28:07|3.35612
12:28:08|3.35637
12:28:10|3.34327
12:28:11|3.34623
12:28:13|3.34623
12:28:14|3.34623
12:28:15|3.34623
12:28:16|3.34623
12:28:17|3.34623
12:28:18|3.34623
12:28:18|3.34623
12:28:20|3.34623
12:28:21|3.34619
12:28:22|3.34619
12:28:23|3.34619
12:28:24|3.35826
12:28:25|3.35826
12:28:26|3.35826
12:28:26|3.35826
12:28:27|3.35826
12:28:28|3.35826
12:28:30|3.35826
12:28:31|3.35826
12:28:32|3.35826
12:28:32|3.35826
12:28:34|3.35808
12:28:34|3.35808
12:28:36|3.35808
12:28:38|3.35808
12:28:38|3.35808
12:28:40|3.35808
12:28:40|3.35808
12:28:41|3.35904
12:28:42|3.3595
12:28:43|3.3595
12:28:44|3.35978
12:28:45|3.35978
12:28:47|3.35978
12:28:47|3.35978
12:28:48|3.35978
12:28:49|3.35978
12:28:50|3.35978
12:28:51|3.35978
12:28:52|3.35978
12:28:53|3.3595
12:28:55|3.36092
12:28:55|3.36092
12:28:57|3.36092
12:28:57|3.3595
12:28:58|3.3595
12:28:59|3.3595
12:29:01|3.35004
12:29:03|3.35004
12:29:03|3.35004
12:29:05|3.349
12:29:06|3.35978
12:29:07|3.35978
12:29:07|3.35978
12:29:08|3.35978
12:29:09|3.35978
12:29:11|3.35978
12:29:12|3.35978
12:29:13|3.35978
12:29:14|3.35978
12:29:16|3.35978
12:29:17|3.35978
12:29:18|3.35978
12:29:19|3.36
12:29:20|3.36
12:29:21|3.36
12:29:22|3.36
12:29:23|3.36
12:29:24|3.36
12:29:25|3.36
12:29:26|3.36
12:29:27|3.36
12:29:28|3.36
12:29:29|3.36
12:29:30|3.36
12:29:31|3.36
12:29:32|3.36
12:29:33|3.36
12:29:34|3.36
12:29:35|3.35998
12:29:36|3.35998
12:29:37|3.35998
12:29:38|3.35998
12:29:39|3.35999
12:29:40|3.35999
12:29:41|3.35999
12:29:42|3.35999
12:29:43|3.35999
12:29:44|3.36
12:29:45|3.36
12:29:46|3.36
12:29:47|3.36093
12:29:48|3.36093
12:29:49|3.36093
12:29:50|3.36132
12:29:51|3.36173
12:29:52|3.36493
12:29:53|3.36552
12:29:54|3.36552
12:29:55|3.34459
12:29:56|3.34459
12:29:57|3.36
12:29:58|3.36
12:29:59|3.36
12:30:00|3.36
12:30:01|3.34845
12:30:03|3.34845
12:30:05|3.35999
12:30:05|3.35999
12:30:06|3.35999
12:30:07|3.35999
12:30:08|3.35999
12:30:09|3.35999
12:30:11|3.35999
12:30:12|3.35999
12:30:13|3.357
12:30:14|3.357
12:30:16|3.357
12:30:17|3.35968
12:30:17|3.36
12:30:18|3.36
12:30:19|3.36
12:30:20|3.35999
12:30:21|3.36
12:30:22|3.36
12:30:23|3.36
12:30:24|3.36
12:30:25|3.36
12:30:26|3.36
12:30:28|3.36
12:30:28|3.36
12:30:29|3.36
12:30:31|3.36
12:30:32|3.36
12:30:33|3.36
12:30:34|3.36
12:30:35|3.36
12:30:36|3.36
12:30:37|3.36224
12:30:38|3.36224
12:30:39|3.36224
12:30:40|3.36224
12:30:41|3.36224
12:30:42|3.36224
12:30:43|3.36224
12:30:44|3.36224
12:30:45|3.36224
12:30:46|3.36224
12:30:47|3.36224
12:30:48|3.36224
12:30:49|3.36224
12:30:50|3.36224
12:30:51|3.36224
12:30:52|3.36224
12:30:53|3.36224
12:30:54|3.36776
12:30:55|3.36776
12:30:56|3.36776
12:30:57|3.36776
12:30:58|3.37084
12:30:59|3.37084
12:31:00|3.37084
12:31:01|3.37158
12:31:02|3.37274
12:31:04|3.37274
12:31:05|3.37274
12:31:06|3.37457
12:31:07|3.37457
12:31:09|3.37488
12:31:09|3.37488
12:31:11|3.37749
12:31:11|3.391
12:31:13|3.391
12:31:13|3.391
12:31:14|3.391
12:31:15|3.391
12:31:16|3.391
12:31:17|3.37839
12:31:18|3.37839
12:31:20|3.37839
12:31:21|3.37839
12:31:21|3.38186
12:31:23|3.38186
12:31:23|3.38186
12:31:24|3.38186
12:31:25|3.38185
12:31:26|3.38185
12:31:27|3.38185
12:31:29|3.38185
12:31:29|3.39417
12:31:31|3.39417
12:31:31|3.39417
12:31:32|3.39417
12:31:33|3.39417
12:31:35|3.39417
12:31:35|3.39417
12:31:36|3.39417
12:31:38|3.39417
12:31:39|3.39417
12:31:39|3.39417
12:31:41|3.38934
12:31:41|3.38934
12:31:42|3.38934
12:31:44|3.38934
12:31:44|3.38395
12:31:45|3.38395
12:31:47|3.38395
12:31:47|3.38395
12:31:48|3.38395
12:31:50|3.38395
12:31:50|3.38396
12:31:51|3.39106
12:31:52|3.39106
12:31:55|3.39106
12:31:55|3.39354
12:31:56|3.39106
12:31:57|3.39106
12:31:58|3.39106
12:31:59|3.39106
12:32:00|3.39106
12:32:01|3.38641
12:32:02|3.38641
12:32:03|3.38641
12:32:04|3.38641
12:32:06|3.38701
12:32:07|3.39106
12:32:09|3.39106
12:32:11|3.38644
12:32:11|3.38644
12:32:13|3.38644
12:32:14|3.38644
12:32:14|3.38644
12:32:16|3.38644
12:32:17|3.39145
12:32:17|3.39145
12:32:19|3.38644
12:32:20|3.38644
12:32:21|3.38644
12:32:21|3.38644
12:32:23|3.38644
12:32:24|3.39404
12:32:24|3.39002
12:32:26|3.39002
12:32:26|3.39002
12:32:28|3.39002
12:32:29|3.39002
12:32:30|3.38843
12:32:31|3.38843
12:32:32|3.38843
12:32:33|3.38843
12:32:34|3.38843
12:32:35|3.38843
12:32:36|3.39291
12:32:37|3.39
12:32:38|3.39
12:32:38|3.39
12:32:40|3.39
12:32:41|3.39
12:32:41|3.39
12:32:43|3.38843
12:32:43|3.38843
12:32:45|3.38843
12:32:46|3.38843
12:32:47|3.38843
12:32:48|3.38843
12:32:48|3.38843
12:32:50|3.38843
12:32:52|3.38843
12:32:52|3.38843
12:32:53|3.38645
12:32:54|3.38645
12:32:56|3.39307
12:32:57|3.39307
12:32:57|3.39307
12:32:58|3.39307
12:32:59|3.39307
12:33:00|3.39307
12:33:01|3.39318
12:33:02|3.39318
12:33:03|3.39318
12:33:06|3.39318
12:33:07|3.39318
12:33:08|3.39318
12:33:10|3.39318
12:33:12|3.39318
12:33:12|3.38839
12:33:13|3.38839
12:33:14|3.38017
12:33:15|3.37244
12:33:16|3.37244
12:33:17|3.3708
12:33:18|3.3708
12:33:19|3.36147
12:33:20|3.38832
12:33:21|3.38832
12:33:22|3.38832
12:33:23|3.38832
12:33:24|3.36154
12:33:26|3.375
12:33:26|3.375
12:33:27|3.375
12:33:28|3.37928
12:33:29|3.37928
12:33:30|3.37928
12:33:31|3.37928
12:33:32|3.37772
12:33:33|3.3821
12:33:34|3.38599
12:33:35|3.38599
12:33:37|3.38599
12:33:37|3.38599
12:33:38|3.38599
12:33:39|3.38599
12:33:40|3.38599
12:33:41|3.38599
12:33:42|3.38599
12:33:43|3.38599
12:33:44|3.38599
12:33:45|3.38599
12:33:46|3.38599
12:33:47|3.38599
12:33:48|3.38599
12:33:49|3.38599
12:33:50|3.38599
12:33:51|3.38599
12:33:52|3.38599
12:33:53|3.38599
12:33:54|3.38599
12:33:55|3.38599
12:33:56|3.38599
12:33:58|3.38599
12:33:58|3.38599
12:33:59|3.38599
12:34:00|3.38599
12:34:01|3.38599
12:34:02|3.38599
12:34:04|3.38599
12:34:05|3.38599
12:34:07|3.38599
12:34:08|3.38599
12:34:10|3.38599
12:34:11|3.38599
12:34:13|3.38599
12:34:13|3.38835
12:34:14|3.38835
12:34:15|3.38835
12:34:16|3.38835
12:34:17|3.38599
12:34:18|3.38599
12:34:19|3.38599
12:34:20|3.38599
12:34:21|3.38599
12:34:22|3.38599
12:34:23|3.38926
12:34:25|3.38926
12:34:27|3.38926
12:34:27|3.38926
12:34:28|3.38926
12:34:29|3.38926
12:34:31|3.38926
12:34:32|3.3751
12:34:33|3.38926
12:34:34|3.38926
12:34:35|3.38926
12:34:36|3.38926
12:34:37|3.38926
12:34:38|3.38926
12:34:39|3.38926
12:34:40|3.38926
12:34:42|3.3785
12:34:43|3.3785
12:34:44|3.3785
12:34:45|3.3785
12:34:46|3.37868
12:34:46|3.37868
12:34:48|3.37868
12:34:49|3.37868
12:34:50|3.37868
12:34:51|3.37868
12:34:52|3.39444
12:34:53|3.39444
12:34:54|3.39444
12:34:55|3.39444
12:34:56|3.39444
12:34:57|3.39444
12:34:58|3.39444
12:34:59|3.395
12:35:00|3.395
12:35:00|3.39444
12:35:02|3.39444
12:35:02|3.39444
12:35:04|3.39444
12:35:05|3.39444
12:35:05|3.39444
12:35:08|3.39444
12:35:09|3.39444
12:35:11|3.39444
12:35:12|3.39444
12:35:13|3.39444
12:35:14|3.39444
12:35:15|3.39444
12:35:16|3.395
12:35:17|3.39504
12:35:18|3.39504
12:35:19|3.3956
12:35:20|3.39625
12:35:22|3.39625
12:35:22|3.39444
12:35:24|3.39444
12:35:25|3.39444
12:35:26|3.3956
12:35:27|3.3956
12:35:28|3.3956
12:35:29|3.3956
12:35:30|3.3956
12:35:30|3.3956
12:35:32|3.3956
12:35:33|3.3956
12:35:34|3.3956
12:35:35|3.395
12:35:36|3.395
12:35:37|3.395
12:35:38|3.39624
12:35:39|3.39624
12:35:39|3.39623
12:35:41|3.3963
12:35:42|3.3963
12:35:43|3.39706
12:35:44|3.39706
12:35:44|3.39706
12:35:45|3.39706
12:35:47|3.39706
12:35:47|3.39706
12:35:49|3.39706
12:35:49|3.39367
12:35:51|3.39367
12:35:51|3.39367
12:35:53|3.39367
12:35:54|3.39367
12:35:55|3.39367
12:35:55|3.39367
12:35:57|3.39367
12:35:57|3.39367
12:35:59|3.4
12:36:00|3.4
12:36:00|3.4
12:36:02|3.4
12:36:03|3.4
12:36:03|3.4
12:36:05|3.4
12:36:06|3.4
12:36:07|3.4
12:36:09|3.4
12:36:11|3.4
12:36:11|3.40049
12:36:13|3.40049
12:36:13|3.40049
12:36:14|3.40049
12:36:15|3.40049
12:36:16|3.40049
12:36:17|3.40049
12:36:19|3.40049
12:36:20|3.40049
12:36:20|3.4
12:36:21|3.4
12:36:22|3.4
12:36:24|3.40218
12:36:24|3.40218
12:36:25|3.40218
12:36:26|3.4028
12:36:27|3.4028
12:36:28|3.39656
12:36:30|3.39656
12:36:31|3.39656
12:36:32|3.39656
12:36:33|3.39656
12:36:34|3.39579
12:36:35|3.39579
12:36:37|3.39579
12:36:38|3.39579
12:36:39|3.39579
12:36:40|3.3958
12:36:41|3.3958
12:36:42|3.3958
12:36:43|3.3958
12:36:44|3.3958
12:36:45|3.3958
12:36:45|3.3958
12:36:47|3.3958
12:36:48|3.3958
12:36:49|3.3958
12:36:50|3.3958
12:36:51|3.3958
12:36:52|3.3958
12:36:52|3.3958
12:36:54|3.3958
12:36:54|3.3958
12:36:56|3.40267
12:36:57|3.40267
12:36:58|3.40267
12:37:00|3.40267
12:37:00|3.40267
12:37:01|3.40267
12:37:02|3.40267
12:37:03|3.40267
12:37:04|3.40267
12:37:06|3.40267
12:37:07|3.40267
12:37:08|3.40267
12:37:10|3.40267
12:37:11|3.40267
12:37:12|3.40267
12:37:13|3.4023
12:37:15|3.4023
12:37:15|3.39583
12:37:17|3.39583
12:37:18|3.39583
12:37:20|3.40231
12:37:20|3.40231
12:37:22|3.40231
12:37:22|3.40231
12:37:23|3.40231
12:37:25|3.40231
12:37:25|3.40231
12:37:26|3.40231
12:37:27|3.40231
12:37:28|3.40231
12:37:29|3.40231
12:37:30|3.40231
12:37:31|3.4
12:37:32|3.4
12:37:34|3.39585
12:37:34|3.39585
12:37:35|3.39585
12:37:36|3.39585
12:37:38|3.39585
12:37:38|3.39585
12:37:39|3.39585
12:37:40|3.39585
12:37:41|3.39585
12:37:42|3.39585
12:37:43|3.39585
12:37:44|3.39585
12:37:45|3.39585
12:37:46|3.39585
12:37:47|3.39585
12:37:49|3.39585
12:37:50|3.40228
12:37:51|3.40228
12:37:52|3.40228
12:37:53|3.40228
12:37:54|3.40228
12:37:55|3.40228
12:37:56|3.40228
12:37:57|3.40228
12:37:58|3.40228
12:37:59|3.40228
12:38:00|3.40228
12:38:01|3.40228
12:38:02|3.40228
12:38:03|3.40228
12:38:04|3.40228
12:38:05|3.40228
12:38:06|3.4
12:38:07|3.4
12:38:08|3.4
12:38:09|3.4
12:38:11|3.4
12:38:13|3.4
12:38:15|3.4
12:38:16|3.4
12:38:16|3.4
12:38:17|3.4
12:38:18|3.4
12:38:20|3.4
12:38:22|3.4
12:38:23|3.4
12:38:25|3.4
12:38:26|3.4
12:38:26|3.4
12:38:28|3.4
12:38:29|3.4
12:38:29|3.4
12:38:30|3.4
12:38:31|3.4
12:38:33|3.4
12:38:34|3.4
12:38:35|3.4
12:38:35|3.4
12:38:36|3.4
12:38:38|3.4
12:38:39|3.39587
12:38:39|3.39579
12:38:40|3.39998
12:38:41|3.39998
12:38:43|3.39998
12:38:44|3.39853
12:38:45|3.39853
12:38:45|3.39853
12:38:47|3.39132
12:38:48|3.39132
12:38:48|3.39132
12:38:49|3.39132
12:38:51|3.39132
12:38:52|3.39132
12:38:53|3.39132
12:38:53|3.39132
12:38:54|3.39132
12:38:55|3.39132
12:38:56|3.39132
12:38:57|3.39132
12:38:59|3.39132
12:38:59|3.39001
12:39:00|3.39001
12:39:02|3.39001
12:39:03|3.39001
12:39:04|3.39001
12:39:04|3.38926
12:39:06|3.38926
12:39:06|3.38926
12:39:08|3.38926
12:39:09|3.38926
12:39:10|3.39132
12:39:12|3.39477
12:39:13|3.39477
12:39:14|3.39477
12:39:16|3.39477
12:39:17|3.39477
12:39:18|3.39477
12:39:19|3.39477
12:39:20|3.39477
12:39:22|3.39477
12:39:23|3.39471
12:39:24|3.39471
12:39:25|3.39471
12:39:26|3.398
12:39:27|3.398
12:39:28|3.398
12:39:30|3.398
12:39:30|3.398
12:39:31|3.398
12:39:32|3.39475
12:39:33|3.39475
12:39:34|3.39475
12:39:35|3.39475
12:39:36|3.40081
12:39:37|3.40081
12:39:38|3.40081
12:39:39|3.40081
12:39:40|3.40081
12:39:41|3.39475
12:39:42|3.40081
12:39:43|3.40081
12:39:44|3.40081
12:39:45|3.40081
12:39:47|3.40081
12:39:48|3.40081
12:39:49|3.40081
12:39:50|3.40081
12:39:51|3.40001
12:39:52|3.40001
12:39:53|3.40001
12:39:54|3.40001
12:39:55|3.40001
12:39:56|3.40081
12:39:57|3.40081
12:39:58|3.40081
12:39:59|3.40081
12:40:00|3.40081
12:40:01|3.39848
12:40:02|3.39848
12:40:03|3.39848
12:40:04|3.40199
12:40:05|3.40199
12:40:06|3.40199
12:40:07|3.40199
12:40:08|3.40199
12:40:10|3.40199
12:40:11|3.40199
12:40:13|3.40163
12:40:14|3.40163
12:40:15|3.40163
12:40:16|3.40163
12:40:17|3.40163
12:40:19|3.40163
12:40:19|3.4
12:40:21|3.4
12:40:23|3.4
12:40:23|3.39194
12:40:25|3.39194
12:40:25|3.38419
12:40:27|3.38252
12:40:28|3.37927
12:40:30|3.36481
12:40:31|3.37064
12:40:32|3.37064
12:40:33|3.37064
12:40:34|3.37064
12:40:35|3.37064
12:40:36|3.37064
12:40:37|3.37064
12:40:38|3.37111
12:40:38|3.37111
12:40:40|3.37111
12:40:41|3.37111
12:40:42|3.37111
12:40:43|3.37111
12:40:44|3.37111
12:40:45|3.37027
12:40:46|3.37027
12:40:47|3.37027
12:40:47|3.37027
12:40:49|3.37916
12:40:49|3.37916
12:40:51|3.37916
12:40:52|3.37916
12:40:53|3.38599
12:40:54|3.38599
12:40:55|3.38837
12:40:55|3.38837
12:40:56|3.38837
12:40:57|3.376
12:40:59|3.376
12:41:00|3.376
12:41:01|3.37988
12:41:02|3.37988
12:41:03|3.37988
12:41:04|3.37988
12:41:05|3.37988
12:41:06|3.37988
12:41:06|3.37988
12:41:08|3.37988
12:41:09|3.37987
12:41:10|3.37987
12:41:11|3.376
12:41:12|3.38023
12:41:12|3.38023
12:41:15|3.38023
12:41:15|3.38021
12:41:17|3.38021
12:41:18|3.38021
12:41:20|3.38017
12:41:22|3.37999
12:41:24|3.37999
12:41:24|3.38
12:41:25|3.38
12:41:27|3.37998
12:41:27|3.38
12:41:28|3.38
12:41:29|3.38
12:41:30|3.38
12:41:31|3.38
12:41:32|3.38
12:41:33|3.38
12:41:34|3.38
12:41:35|3.38
12:41:36|3.38
12:41:37|3.38
12:41:38|3.38
12:41:39|3.38
12:41:40|3.38
12:41:41|3.38
12:41:42|3.38
12:41:43|3.38
12:41:44|3.38
12:41:45|3.376
12:41:46|3.37367
12:41:47|3.37367
12:41:48|3.37367
12:41:49|3.37244
12:41:50|3.37244
12:41:51|3.37244
12:41:52|3.37244
12:41:53|3.37244
12:41:54|3.37244
12:41:55|3.37244
12:41:56|3.37244
12:41:58|3.37244
12:41:59|3.37385
12:41:59|3.37385
12:42:01|3.37385
12:42:01|3.36831
12:42:02|3.36831
12:42:03|3.36831
12:42:04|3.36831
12:42:05|3.36831
12:42:06|3.36831
12:42:09|3.36831
12:42:09|3.36831
12:42:10|3.36831
12:42:11|3.36831
12:42:12|3.36831
12:42:14|3.36831
12:42:16|3.36678
12:42:18|3.36678
12:42:19|3.36678
12:42:20|3.36678
12:42:21|3.37
12:42:22|3.37
12:42:23|3.37
12:42:24|3.37
12:42:25|3.37
12:42:26|3.37382
12:42:27|3.37382
12:42:28|3.37382
12:42:29|3.37382
12:42:30|3.37382
12:42:31|3.37382
12:42:32|3.37382
12:42:33|3.37382
12:42:34|3.37382
12:42:35|3.37382
12:42:36|3.37382
12:42:37|3.37382
12:42:38|3.37386
12:42:39|3.37386
12:42:40|3.37386
12:42:41|3.37386
12:42:42|3.37386
12:42:43|3.36681
12:42:44|3.36681
12:42:45|3.36681
12:42:46|3.36681
12:42:47|3.36681
12:42:48|3.37386
12:42:49|3.37386
12:42:50|3.37386
12:42:51|3.37386
12:42:52|3.37386
12:42:53|3.37386
12:42:54|3.37386
12:42:55|3.37386
12:42:57|3.37386
12:42:57|3.37386
12:42:58|3.37386
12:42:59|3.37386
12:43:00|3.37386
12:43:01|3.37386
12:43:02|3.37386
12:43:03|3.36682
12:43:04|3.36682
12:43:06|3.36682
12:43:06|3.36682
12:43:08|3.36682
12:43:08|3.37509
12:43:09|3.36692
12:43:10|3.36692
12:43:11|3.36692
12:43:12|3.36692
12:43:13|3.36692
12:43:15|3.36692
12:43:17|3.36692
12:43:18|3.37874
12:43:18|3.38058
12:43:21|3.38058
12:43:22|3.38058
12:43:23|3.3683
12:43:24|3.3683
12:43:25|3.3683
12:43:26|3.3683
12:43:27|3.3683
12:43:28|3.3683
12:43:29|3.3683
12:43:30|3.3683
12:43:31|3.3683
12:43:32|3.3683
12:43:33|3.3683
12:43:34|3.3683
12:43:35|3.38295
12:43:36|3.38295
12:43:37|3.38295
12:43:38|3.38295
12:43:40|3.38295
12:43:41|3.38295
12:43:41|3.38295
12:43:43|3.38295
12:43:44|3.38295
12:43:46|3.38295
12:43:46|3.38814
12:43:48|3.38814
12:43:49|3.38814
12:43:49|3.38814
12:43:50|3.38814
12:43:52|3.38814
12:43:53|3.38814
12:43:53|3.38814
12:43:54|3.38814
12:43:55|3.38814
12:43:56|3.38814
12:43:57|3.38058
12:43:58|3.38058
12:43:59|3.38058
12:44:00|3.39754
12:44:01|3.39754
12:44:02|3.39754
12:44:05|3.38599
12:44:05|3.38814
12:44:06|3.39412
12:44:07|3.39242
12:44:08|3.39242
12:44:09|3.39242
12:44:10|3.39242
12:44:11|3.39242
12:44:13|3.39242
12:44:13|3.39242
12:44:14|3.39242
12:44:16|3.39242
12:44:17|3.39242
12:44:19|3.39753
12:44:20|3.39753
12:44:21|3.39753
12:44:22|3.39753
12:44:24|3.39753
12:44:26|3.39753
12:44:26|3.39
12:44:27|3.39
12:44:28|3.39
12:44:30|3.39
12:44:31|3.39242
12:44:32|3.39242
12:44:34|3.39242
12:44:35|3.39242
12:44:37|3.39242
12:44:37|3.39242
12:44:39|3.39754
12:44:40|3.39244
12:44:40|3.39244
12:44:42|3.39244
12:44:43|3.39244
12:44:43|3.39244
12:44:45|3.39244
12:44:45|3.39244
12:44:46|3.39244
12:44:47|3.39244
12:44:48|3.39244
12:44:50|3.39244
12:44:51|3.39244
12:44:52|3.39244
12:44:53|3.39244
12:44:54|3.39244
12:44:55|3.39244
12:44:56|3.39244
12:44:57|3.398
12:44:58|3.398
12:44:59|3.398
12:45:00|3.398
12:45:01|3.39243
12:45:02|3.39243
12:45:03|3.39243
12:45:04|3.39243
12:45:05|3.39243
12:45:06|3.39243
12:45:07|3.39243
12:45:08|3.39243
12:45:09|3.39243
12:45:11|3.39243
12:45:12|3.39243
12:45:13|3.39243
12:45:13|3.39243
12:45:15|3.39194
12:45:16|3.39194
12:45:18|3.39194
12:45:18|3.39194
12:45:19|3.39194
12:45:21|3.39194
12:45:23|3.39194
12:45:23|3.39194
12:45:25|3.39194
12:45:25|3.39194
12:45:26|3.39194
12:45:27|3.39194
12:45:29|3.39194
12:45:30|3.39243
12:45:31|3.39243
12:45:32|3.39243
12:45:32|3.39243
12:45:33|3.39243
12:45:34|3.39243
12:45:35|3.39194
12:45:36|3.39194
12:45:37|3.39194
12:45:40|3.39194
12:45:40|3.39243
12:45:42|3.39243
12:45:43|3.39014
12:45:44|3.39014
12:45:46|3.39469
12:45:46|3.39469
12:45:48|3.39469
12:45:48|3.39
12:45:50|3.39
12:45:51|3.39469
12:45:52|3.39469
12:45:53|3.39469
12:45:54|3.39469
12:45:55|3.39469
12:45:56|3.39469
12:45:57|3.39469
12:45:57|3.39469
12:45:59|3.39469
12:45:59|3.39469
12:46:00|3.38986
12:46:01|3.38986
12:46:02|3.38986
12:46:04|3.38986
12:46:05|3.38986
12:46:06|3.38986
12:46:06|3.38986
12:46:07|3.38986
12:46:09|3.38986
12:46:10|3.38986
12:46:10|3.38986
12:46:12|3.38986
12:46:13|3.38986
12:46:13|3.38986
12:46:15|3.40163
12:46:16|3.40199
12:46:17|3.40199
12:46:19|3.40199
12:46:20|3.40336
12:46:22|3.40336
12:46:23|3.40504
12:46:23|3.40423
12:46:24|3.40423
12:46:26|3.40423
12:46:26|3.40423
12:46:28|3.40458
12:46:29|3.40134
12:46:30|3.40134
12:46:32|3.40731
12:46:33|3.40731
12:46:33|3.40731
12:46:34|3.40731
12:46:36|3.40731
12:46:37|3.40731
12:46:38|3.40731
12:46:39|3.40731
12:46:39|3.40731
12:46:41|3.40731
12:46:41|3.40744
12:46:42|3.40744
12:46:44|3.41196
12:46:44|3.4125
12:46:47|3.41277
12:46:47|3.41322
12:46:48|3.41348
12:46:49|3.41515
12:46:51|3.41515
12:46:51|3.41515
12:46:52|3.41522
12:46:53|3.41588
12:46:54|3.41671
12:46:55|3.41865
12:46:56|3.41928
12:46:57|3.41372
12:46:58|3.41372
12:46:59|3.41372
12:47:01|3.42
12:47:02|3.42049
12:47:04|3.42049
12:47:05|3.42049
12:47:06|3.42049
12:47:07|3.42049
12:47:08|3.42049
12:47:08|3.42049
12:47:09|3.42049
12:47:11|3.42194
12:47:12|3.42194
12:47:13|3.41857
12:47:13|3.41857
12:47:14|3.42149
12:47:15|3.42149
12:47:17|3.4215
12:47:18|3.4215
12:47:19|3.42049
12:47:21|3.4215
12:47:22|3.4215
12:47:24|3.4215
12:47:25|3.4215
12:47:26|3.4215
12:47:28|3.42345
12:47:29|3.42345
12:47:30|3.42373
12:47:31|3.42373
12:47:32|3.42373
12:47:32|3.42373
12:47:34|3.42373
12:47:36|3.42401
12:47:36|3.42401
12:47:37|3.42466
12:47:38|3.42466
12:47:40|3.42466
12:47:40|3.42466
12:47:41|3.42466
12:47:42|3.42466
12:47:44|3.4255
12:47:45|3.425
12:47:46|3.425
12:47:47|3.425
12:47:48|3.425
12:47:49|3.425
12:47:50|3.425
12:47:51|3.425
12:47:52|3.42401
12:47:53|3.42401
12:47:54|3.42401
12:47:55|3.42401
12:47:56|3.42871
12:47:57|3.42871
12:47:58|3.42203
12:47:59|3.42203
12:48:00|3.42203
12:48:01|3.42203
12:48:02|3.42307
12:48:03|3.42307
12:48:04|3.42151
12:48:05|3.42151
12:48:06|3.42151
12:48:07|3.4215
12:48:08|3.42307
12:48:09|3.42307
12:48:10|3.42307
12:48:11|3.42307
12:48:12|3.42307
12:48:13|3.42307
12:48:14|3.42869
12:48:15|3.42869
12:48:16|3.42869
12:48:17|3.42869
12:48:18|3.42898
12:48:19|3.42984
12:48:21|3.42984
12:48:23|3.42984
12:48:24|3.42984
12:48:26|3.42984
12:48:27|3.42565
12:48:28|3.42565
12:48:29|3.42565
12:48:30|3.42984
12:48:31|3.42984
12:48:32|3.42996
12:48:33|3.42996
12:48:34|3.42996
12:48:36|3.42985
12:48:37|3.42985
12:48:37|3.42985
12:48:38|3.42985
12:48:40|3.42983
12:48:41|3.42983
12:48:42|3.42983
12:48:43|3.42983
12:48:44|3.42983
12:48:45|3.42983
12:48:46|3.42983
12:48:47|3.42982
12:48:48|3.42982
12:48:49|3.42982
12:48:50|3.4298
12:48:50|3.4298
12:48:52|3.4298
12:48:53|3.4298
12:48:54|3.4298
12:48:55|3.4298
12:48:56|3.4298
12:48:57|3.4298
12:48:58|3.4298
12:48:59|3.4298
12:49:00|3.4298
12:49:01|3.4298
12:49:01|3.4298
12:49:03|3.4298
12:49:04|3.4298
12:49:05|3.4298
12:49:05|3.4298
12:49:07|3.4298
12:49:08|3.429
12:49:09|3.429
12:49:10|3.429
12:49:10|3.43166
12:49:12|3.43284
12:49:14|3.43284
12:49:14|3.43284
12:49:15|3.43284
12:49:16|3.43284
12:49:17|3.43284
12:49:18|3.43284
12:49:19|3.43284
12:49:21|3.43284
12:49:23|3.432
12:49:24|3.43412
12:49:25|3.43412
12:49:26|3.432
12:49:27|3.432
12:49:27|3.437
12:49:29|3.437
12:49:30|3.437
12:49:31|3.43425
12:49:32|3.43425
12:49:33|3.43425
12:49:33|3.43425
12:49:36|3.43425
12:49:36|3.4321
12:49:38|3.4321
12:49:38|3.4321
12:49:40|3.4321
12:49:41|3.4321
12:49:41|3.432
12:49:42|3.432
12:49:44|3.432
12:49:44|3.432
12:49:45|3.432
12:49:47|3.432
12:49:48|3.42984
12:49:49|3.429
12:49:49|3.42984
12:49:50|3.42427
12:49:51|3.42427
12:49:54|3.42427
12:49:54|3.42427
12:49:55|3.42427
12:49:56|3.43457
12:49:57|3.43457
12:49:58|3.43457
12:49:59|3.43457
12:50:00|3.42404
12:50:01|3.42404
12:50:02|3.437
12:50:03|3.43815
12:50:04|3.43815
12:50:05|3.43815
12:50:06|3.43815
12:50:07|3.43815
12:50:08|3.43815
12:50:10|3.43815
12:50:11|3.43815
12:50:12|3.43815
12:50:13|3.43815
12:50:14|3.43815
12:50:15|3.43815
12:50:16|3.43815
12:50:17|3.43815
12:50:18|3.43815
12:50:19|3.43815
12:50:20|3.43815
12:50:21|3.43815
12:50:23|3.43877
12:50:25|3.43877
12:50:26|3.43877
12:50:27|3.43877
12:50:29|3.43815
12:50:29|3.43815
12:50:30|3.43914
12:50:32|3.43914
12:50:32|3.43914
12:50:33|3.435
12:50:34|3.435
12:50:36|3.435
12:50:36|3.44
12:50:38|3.44
12:50:39|3.44
12:50:39|3.44
12:50:40|3.44
12:50:41|3.44
12:50:42|3.43449
12:50:43|3.435
12:50:44|3.435
12:50:45|3.435
12:50:46|3.435
12:50:48|3.435
12:50:48|3.43789
12:50:49|3.435
12:50:50|3.435
12:50:51|3.43449
12:50:52|3.43
12:50:53|3.43
12:50:54|3.43
12:50:55|3.43
12:50:56|3.43466
12:50:57|3.43466
12:50:58|3.43466
12:50:59|3.43466
12:51:00|3.43466
12:51:01|3.43999
12:51:02|3.43181
12:51:03|3.43181
12:51:04|3.43181
12:51:05|3.43181
12:51:07|3.43181
12:51:08|3.43181
12:51:09|3.43181
12:51:10|3.43181
12:51:11|3.43181
12:51:12|3.43181
12:51:13|3.43187
12:51:14|3.43187
12:51:15|3.43187
12:51:17|3.43187
12:51:19|3.43187
12:51:19|3.43187
12:51:20|3.43187
12:51:21|3.43187
12:51:23|3.43187
12:51:25|3.43187
12:51:27|3.435
12:51:28|3.435
12:51:29|3.435
12:51:30|3.435
12:51:32|3.435
12:51:32|3.435
12:51:33|3.435
12:51:35|3.435
12:51:36|3.435
12:51:37|3.435
12:51:37|3.435
12:51:39|3.43499
12:51:39|3.43499
12:51:41|3.43499
12:51:41|3.43499
12:51:42|3.435
12:51:45|3.435
12:51:45|3.435
12:51:46|3.435
12:51:47|3.435
12:51:48|3.43499
12:51:49|3.43499
12:51:50|3.43499
12:51:51|3.43255
12:51:52|3.43255
12:51:53|3.43124
12:51:55|3.43498
12:51:55|3.43498
12:51:56|3.43498
12:51:57|3.43498
12:51:58|3.43498
12:51:59|3.43498
12:52:00|3.43498
12:52:01|3.43498
12:52:02|3.43498
12:52:04|3.43498
12:52:04|3.43124
12:52:05|3.43124
12:52:06|3.43124
12:52:07|3.43124
12:52:08|3.43124
12:52:09|3.43124
12:52:10|3.43124
12:52:11|3.43124
12:52:12|3.43124
12:52:13|3.43124
12:52:14|3.43124
12:52:15|3.43487
12:52:16|3.43487
12:52:17|3.43487
12:52:18|3.43487
12:52:19|3.43487
12:52:20|3.43487
12:52:21|3.43487
12:52:22|3.43124
12:52:24|3.43124
12:52:26|3.43124
12:52:27|3.43124
12:52:29|3.43124
12:52:30|3.43124
12:52:31|3.43124
12:52:32|3.43124
12:52:33|3.43124
12:52:35|3.43124
12:52:36|3.43124
12:52:37|3.43124
12:52:38|3.43124
12:52:39|3.43124
12:52:41|3.43124
12:52:43|3.43124
12:52:43|3.43
12:52:44|3.43
12:52:45|3.43
12:52:46|3.43
12:52:47|3.42471
12:52:48|3.42443
12:52:49|3.42845
12:52:50|3.42401
12:52:52|3.42844
12:52:52|3.42844
12:52:53|3.42346
12:52:54|3.42346
12:52:56|3.42346
12:52:56|3.42346
12:52:58|3.42346
12:52:59|3.42346
12:53:00|3.42844
12:53:00|3.42844
12:53:01|3.42844
12:53:02|3.42838
12:53:03|3.42838
12:53:05|3.42838
12:53:05|3.42838
12:53:07|3.42308
12:53:08|3.42838
12:53:09|3.4213
12:53:10|3.42042
12:53:10|3.42042
12:53:12|3.42042
12:53:12|3.42043
12:53:14|3.42043
12:53:14|3.42308
12:53:15|3.42308
12:53:17|3.42308
12:53:17|3.42308
12:53:19|3.42308
12:53:20|3.42308
12:53:20|3.42308
12:53:21|3.42308
12:53:23|3.42308
12:53:23|3.42849
12:53:25|3.42849
12:53:27|3.4312
12:53:29|3.4312
12:53:30|3.4312
12:53:32|3.4312
12:53:33|3.43385
12:53:34|3.43385
12:53:36|3.435
12:53:37|3.435
12:53:38|3.435
12:53:39|3.435
12:53:40|3.435
12:53:41|3.435
12:53:42|3.435
12:53:43|3.435
12:53:44|3.435
12:53:46|3.435
12:53:47|3.435
12:53:48|3.435
12:53:48|3.435
12:53:50|3.435
12:53:50|3.435
12:53:51|3.435
12:53:53|3.435
12:53:55|3.435
12:53:56|3.435
12:53:57|3.435
12:53:58|3.435
12:53:59|3.435
12:54:00|3.435
12:54:01|3.435
12:54:02|3.435
12:54:03|3.435
12:54:04|3.435
12:54:05|3.435
12:54:06|3.435
12:54:07|3.435
12:54:08|3.435
12:54:09|3.435
12:54:10|3.435
12:54:11|3.435
12:54:12|3.435
12:54:13|3.435
12:54:14|3.435
12:54:15|3.435
12:54:16|3.435
12:54:17|3.435
12:54:18|3.435
12:54:19|3.435
12:54:21|3.435
12:54:22|3.435
12:54:23|3.435
12:54:23|3.435
12:54:24|3.435
12:54:27|3.42772
12:54:29|3.42772
12:54:30|3.42772
12:54:30|3.42828
12:54:31|3.42828
12:54:33|3.43498
12:54:34|3.42308
12:54:35|3.42308
12:54:36|3.42308
12:54:37|3.42308
12:54:38|3.42104
12:54:40|3.42104
12:54:40|3.42104
12:54:42|3.43498
12:54:42|3.43498
12:54:43|3.43498
12:54:44|3.43498
12:54:45|3.43498
12:54:46|3.43498
12:54:47|3.43498
12:54:49|3.43498
12:54:50|3.43498
12:54:51|3.43498
12:54:52|3.43498
12:54:53|3.43498
12:54:54|3.43498
12:54:55|3.43498
12:54:57|3.43498
12:54:57|3.43498
12:54:58|3.43498
12:54:59|3.43498
12:55:00|3.43498
12:55:01|3.43295
12:55:02|3.43295
12:55:04|3.43295
12:55:05|3.43295
12:55:06|3.43295
12:55:07|3.43295
12:55:08|3.43295
12:55:09|3.43295
12:55:10|3.43295
12:55:11|3.43295
12:55:12|3.43295
12:55:13|3.43295
12:55:14|3.42772
12:55:15|3.42772
12:55:16|3.42882
12:55:17|3.42882
12:55:18|3.41997
12:55:19|3.42304
12:55:20|3.425
12:55:21|3.42772
12:55:22|3.42772
12:55:23|3.42772
12:55:24|3.42772
12:55:25|3.42772
12:55:26|3.41685
12:55:27|3.41685
12:55:29|3.41515
12:55:30|3.41515
12:55:31|3.41515
12:55:32|3.41515
12:55:33|3.42159
12:55:34|3.42159
12:55:35|3.42159
12:55:36|3.41721
12:55:37|3.41721
12:55:38|3.41721
12:55:39|3.42433
12:55:40|3.42433
12:55:41|3.42433
12:55:42|3.42433
12:55:43|3.42433
12:55:44|3.42433
12:55:45|3.42433
12:55:46|3.42433
12:55:47|3.42433
12:55:48|3.431
12:55:49|3.431
12:55:50|3.431
12:55:51|3.431
12:55:52|3.43431
12:55:53|3.43431
12:55:54|3.43431
12:55:55|3.43431
12:55:56|3.43431
12:55:57|3.43431
12:55:58|3.43431
12:55:59|3.43431
12:56:00|3.43431
12:56:01|3.43431
12:56:02|3.43431
12:56:03|3.43431
12:56:04|3.43431
12:56:05|3.43431
12:56:06|3.43431
12:56:07|3.43431
12:56:08|3.43431
12:56:09|3.43431
12:56:10|3.431
12:56:11|3.43099
12:56:12|3.43099
12:56:13|3.42711
12:56:14|3.42354
12:56:15|3.42354
12:56:16|3.42354
12:56:17|3.42354
12:56:18|3.42354
12:56:19|3.42354
12:56:20|3.42354
12:56:21|3.42354
12:56:22|3.42354
12:56:24|3.42354
12:56:25|3.42354
12:56:26|3.42354
12:56:26|3.42354
12:56:28|3.4307
12:56:29|3.4307
12:56:31|3.4307
12:56:32|3.4307
12:56:33|3.4196
12:56:34|3.4196
12:56:35|3.41721
12:56:36|3.41721
12:56:37|3.41721
12:56:38|3.41721
12:56:39|3.41721
12:56:39|3.41721
12:56:41|3.41721
12:56:42|3.42272
12:56:43|3.42272
12:56:45|3.42623
12:56:45|3.42623
12:56:46|3.42623
12:56:48|3.42623
12:56:48|3.42623
12:56:49|3.42623
12:56:51|3.42623
12:56:51|3.42623
12:56:52|3.42623
12:56:54|3.42623
12:56:55|3.42623
12:56:56|3.42623
12:56:56|3.41431
12:56:57|3.41431
12:56:58|3.41431
12:56:59|3.41431
12:57:01|3.4195
12:57:02|3.4195
12:57:03|3.4195
12:57:05|3.4195
12:57:05|3.4195
12:57:07|3.4195
12:57:07|3.4195
12:57:09|3.4195
12:57:09|3.4195
12:57:10|3.4195
12:57:12|3.4195
12:57:12|3.4195
12:57:14|3.4195
12:57:14|3.4195
12:57:16|3.42623
12:57:17|3.42623
12:57:18|3.42623
12:57:18|3.42623
12:57:19|3.43494
12:57:20|3.43335
12:57:21|3.43335
12:57:23|3.43335
12:57:23|3.43335
12:57:24|3.43335
12:57:25|3.43335
12:57:26|3.43335
12:57:28|3.43335
12:57:30|3.43335
12:57:31|3.43096
12:57:33|3.43096
12:57:35|3.43096
12:57:36|3.43096
12:57:37|3.43096
12:57:39|3.43096
12:57:40|3.43096
12:57:40|3.43096
12:57:41|3.43096
12:57:43|3.43082
12:57:45|3.42757
12:57:46|3.42757
12:57:48|3.42757
12:57:48|3.42757
12:57:49|3.42757
12:57:51|3.42757
12:57:52|3.42757
12:57:54|3.42757
12:57:55|3.42757
12:57:55|3.42757
12:57:57|3.42757
12:57:58|3.42046
12:57:59|3.42046
12:57:59|3.42046
12:58:01|3.42046
12:58:02|3.42046
12:58:03|3.42046
12:58:03|3.42046
12:58:05|3.42046
12:58:06|3.42046
12:58:06|3.42046
12:58:08|3.42046
12:58:08|3.42046
12:58:10|3.42046
12:58:11|3.42046
12:58:12|3.42046
12:58:13|3.42046
12:58:14|3.42046
12:58:14|3.43189
12:58:16|3.43189
12:58:16|3.43189
12:58:18|3.43189
12:58:19|3.43189
12:58:20|3.43189
12:58:22|3.43189
12:58:22|3.43189
12:58:23|3.43189
12:58:25|3.43189
12:58:26|3.43189
12:58:27|3.43189
12:58:27|3.43497
12:58:28|3.43497
12:58:31|3.43096
12:58:32|3.43096
12:58:33|3.43096
12:58:34|3.43096
12:58:36|3.43096
12:58:37|3.43096
12:58:39|3.43281
12:58:40|3.43281
12:58:41|3.43281
12:58:41|3.43281
12:58:42|3.43096
12:58:44|3.43096
12:58:44|3.43096
12:58:45|3.43096
12:58:46|3.43096
12:58:49|3.43053
12:58:49|3.43053
12:58:51|3.43053
12:58:52|3.43053
12:58:53|3.43053
12:58:54|3.43053
12:58:55|3.41955
12:58:56|3.41955
12:58:57|3.435
12:58:58|3.435
12:58:59|3.435
12:59:00|3.435
12:59:01|3.43498
12:59:02|3.43498
12:59:03|3.43498
12:59:04|3.43498
12:59:05|3.43498
12:59:06|3.43498
12:59:07|3.43498
12:59:08|3.43498
12:59:09|3.43498
12:59:10|3.43498
12:59:11|3.43498
12:59:12|3.43498
12:59:13|3.43498
12:59:14|3.43498
12:59:15|3.43498
12:59:16|3.43498
12:59:17|3.42016
12:59:18|3.42016
12:59:19|3.42016
12:59:20|3.42016
12:59:21|3.42016
12:59:22|3.42016
12:59:24|3.42016
12:59:25|3.42016
12:59:25|3.42016
12:59:27|3.42016
12:59:28|3.42016
12:59:29|3.42016
12:59:30|3.42016
12:59:32|3.42016
12:59:33|3.42016
12:59:35|3.4198
12:59:36|3.43166
12:59:37|3.43166
12:59:38|3.43166
12:59:39|3.43166
12:59:40|3.43166
12:59:41|3.43166
12:59:42|3.43166
12:59:43|3.43166
12:59:44|3.43166
12:59:46|3.42966
12:59:47|3.42966
12:59:48|3.42966
12:59:48|3.42966
12:59:50|3.42966
12:59:51|3.42966
12:59:52|3.42966
12:59:53|3.42966
12:59:53|3.42966
12:59:55|3.42966
12:59:55|3.42966
12:59:57|3.42966
12:59:57|3.42966
12:59:59|3.42966
13:00:00|3.4229
13:00:00|3.42966
13:00:01|3.42966
13:00:02|3.42966
13:00:04|3.42966
13:00:05|3.42966
13:00:06|3.42966
13:00:06|3.4242
13:00:08|3.4242
13:00:09|3.4242
13:00:10|3.4242
13:00:11|3.4242
13:00:11|3.4242
13:00:13|3.4242
13:00:14|3.4242
13:00:14|3.4242
13:00:16|3.4223
13:00:16|3.4242
13:00:17|3.4242
13:00:18|3.4242
13:00:19|3.4242
13:00:20|3.4242
13:00:21|3.4242
13:00:22|3.4242
13:00:23|3.4242
13:00:24|3.4242
13:00:25|3.4242
13:00:27|3.4242
13:00:27|3.4242
13:00:29|3.4242
13:00:30|3.42917
13:00:31|3.42404
13:00:33|3.42404
13:00:34|3.42404
13:00:35|3.43392
13:00:37|3.43392
13:00:38|3.435
13:00:39|3.435
13:00:40|3.435
13:00:41|3.435
13:00:43|3.435
13:00:44|3.435
13:00:45|3.435
13:00:46|3.435
13:00:46|3.435
13:00:48|3.435
13:00:49|3.43386
13:00:50|3.43386
13:00:51|3.435
13:00:51|3.43545
13:00:52|3.43545
13:00:53|3.43705
13:00:54|3.43705
13:00:55|3.43425
13:00:56|3.43425
13:00:58|3.43425
13:00:58|3.43425
13:00:59|3.43425
13:01:01|3.43425
13:01:01|3.43426
13:01:04|3.43426
13:01:04|3.4386
13:01:05|3.4386
13:01:06|3.4386
13:01:07|3.4386
13:01:08|3.4386
13:01:09|3.4386
13:01:10|3.43858
13:01:12|3.43
13:01:13|3.43083
13:01:14|3.41512
13:01:15|3.41512
13:01:16|3.41512
13:01:17|3.41512
13:01:18|3.41512
13:01:19|3.41512
13:01:20|3.41512
13:01:21|3.41512
13:01:22|3.41512
13:01:23|3.42208
13:01:24|3.42208
13:01:25|3.42208
13:01:26|3.42208
13:01:27|3.42208
13:01:28|3.422
13:01:29|3.422
13:01:30|3.422
13:01:31|3.422
13:01:32|3.422
13:01:34|3.422
13:01:36|3.42015
13:01:36|3.42015
13:01:39|3.42015
13:01:39|3.42015
13:01:40|3.42722
13:01:42|3.42722
13:01:42|3.42722
13:01:43|3.42722
13:01:45|3.42722
13:01:46|3.42722
13:01:47|3.42722
13:01:48|3.42867
13:01:49|3.42867
13:01:50|3.42867
13:01:51|3.42867
13:01:52|3.42867
13:01:53|3.42867
13:01:54|3.42867
13:01:55|3.42867
13:01:56|3.42867
13:01:57|3.4278
13:01:58|3.42064
13:01:59|3.42064
13:02:00|3.42064
13:02:01|3.42063
13:02:02|3.42063
13:02:03|3.42063
13:02:04|3.42063
13:02:05|3.42
13:02:06|3.42
13:02:07|3.42
13:02:08|3.42
13:02:09|3.42
13:02:10|3.41802
13:02:11|3.41802
13:02:12|3.41802
13:02:13|3.41371
13:02:14|3.41371
13:02:15|3.41371
13:02:16|3.41371
13:02:17|3.41181
13:02:18|3.41181
13:02:19|3.4206
13:02:20|3.4206
13:02:21|3.40845
13:02:22|3.40845
13:02:23|3.40845
13:02:24|3.40845
13:02:25|3.40845
13:02:26|3.40845
13:02:27|3.40845
13:02:28|3.40834
13:02:29|3.41363
13:02:30|3.41363
13:02:31|3.41363
13:02:32|3.41363
13:02:33|3.40845
13:02:35|3.40845
13:02:37|3.40845
13:02:37|3.40845
13:02:39|3.40845
13:02:40|3.40845
13:02:42|3.40845
13:02:43|3.40845
13:02:44|3.40845
13:02:45|3.40845
13:02:46|3.40827
13:02:47|3.40827
13:02:48|3.40827
13:02:49|3.41346
13:02:50|3.41346
13:02:51|3.41346
13:02:52|3.41346
13:02:53|3.41346
13:02:55|3.41346
13:02:55|3.41346
13:02:57|3.41346
13:02:58|3.41
13:02:59|3.41
13:03:00|3.41
13:03:01|3.41
13:03:02|3.40713
13:03:03|3.40653
13:03:04|3.40653
13:03:05|3.40567
13:03:06|3.405
13:03:07|3.405
13:03:09|3.40324
13:03:10|3.40324
13:03:11|3.40324
13:03:12|3.40301
13:03:13|3.40223
13:03:14|3.40223
13:03:15|3.40223
13:03:15|3.40223
13:03:16|3.40278
13:03:18|3.40278
13:03:19|3.405
13:03:19|3.405
13:03:21|3.405
13:03:22|3.405
13:03:23|3.405
13:03:24|3.405
13:03:25|3.405
13:03:26|3.405
13:03:26|3.405
13:03:28|3.405
13:03:29|3.405
13:03:30|3.405
13:03:30|3.40182
13:03:32|3.40182
13:03:34|3.40144
13:03:36|3.40144
13:03:37|3.40144
13:03:39|3.40144
13:03:40|3.40144
13:03:41|3.40144
13:03:42|3.40144
13:03:43|3.40144
13:03:45|3.41285
13:03:46|3.41285
13:03:47|3.41284
13:03:49|3.4028
13:03:49|3.41285
13:03:50|3.40283
13:03:52|3.40283
13:03:53|3.40283
13:03:54|3.40292
13:03:55|3.40292
13:03:56|3.40292
13:03:57|3.40292
13:03:58|3.41329
13:03:59|3.40463
13:04:00|3.40463
13:04:01|3.40463
13:04:02|3.40463
13:04:02|3.40463
13:04:04|3.40463
13:04:05|3.40463
13:04:06|3.40463
13:04:07|3.40463
13:04:08|3.40463
13:04:09|3.40463
13:04:10|3.40463
13:04:11|3.40463
13:04:12|3.40463
13:04:13|3.40463
13:04:14|3.40463
13:04:15|3.40463
13:04:16|3.40463
13:04:16|3.40463
13:04:18|3.40463
13:04:19|3.40463
13:04:19|3.40463
13:04:21|3.40463
13:04:22|3.40463
13:04:23|3.40463
13:04:24|3.40463
13:04:25|3.40435
13:04:26|3.40435
13:04:27|3.40434
13:04:28|3.40434
13:04:29|3.40433
13:04:29|3.40433
13:04:31|3.40433
13:04:32|3.40433
13:04:33|3.40433
13:04:34|3.40433
13:04:35|3.40433
13:04:37|3.40454
13:04:39|3.40401
13:04:40|3.40401
13:04:41|3.40463
13:04:43|3.40463
13:04:44|3.40463
13:04:45|3.40463
13:04:46|3.40463
13:04:47|3.40463
13:04:47|3.40785
13:04:49|3.40785
13:04:50|3.40785
13:04:51|3.40434
13:04:52|3.40434
13:04:53|3.40434
13:04:54|3.40434
13:04:55|3.40434
13:04:56|3.40434
13:04:57|3.40434
13:04:57|3.40434
13:04:59|3.40413
13:04:59|3.40413
13:05:01|3.40376
13:05:01|3.40376
13:05:03|3.40159
13:05:04|3.40159
13:05:05|3.40159
13:05:06|3.40159
13:05:06|3.40159
13:05:07|3.40159
13:05:09|3.4016
13:05:10|3.4016
13:05:11|3.4016
13:05:12|3.4016
13:05:13|3.4016
13:05:15|3.4016
13:05:15|3.4016
13:05:16|3.4016
13:05:17|3.40413
13:05:18|3.40413
13:05:19|3.40413
13:05:20|3.40413
13:05:21|3.40413
13:05:22|3.40397
13:05:23|3.40397
13:05:24|3.40397
13:05:25|3.40397
13:05:26|3.40397
13:05:27|3.40397
13:05:29|3.40397
13:05:30|3.40397
13:05:30|3.40397
13:05:32|3.4
13:05:33|3.4016
13:05:33|3.4016
13:05:34|3.4016
13:05:35|3.4016
13:05:36|3.4016
13:05:38|3.4016
13:05:39|3.39449
13:05:41|3.39449
13:05:41|3.39449
13:05:42|3.39449
13:05:43|3.39449
13:05:45|3.39449
13:05:46|3.39449
13:05:47|3.39449
13:05:48|3.39449
13:05:49|3.39449
13:05:50|3.39449
13:05:52|3.39683
13:05:52|3.39683
13:05:54|3.39683
13:05:55|3.39683
13:05:56|3.39683
13:05:57|3.39683
13:05:58|3.39683
13:05:59|3.39683
13:06:00|3.39683
13:06:01|3.39683
13:06:02|3.39683
13:06:03|3.4016
13:06:03|3.4016
13:06:05|3.4016
13:06:06|3.4016
13:06:06|3.4016
13:06:08|3.4016
13:06:09|3.4016
13:06:10|3.4016
13:06:11|3.4016
13:06:12|3.4016
13:06:12|3.4016
13:06:14|3.4016
13:06:14|3.4016
13:06:16|3.4016
13:06:17|3.4016
13:06:18|3.40396
13:06:18|3.40396
13:06:20|3.40396
13:06:20|3.40396
13:06:22|3.40396
13:06:23|3.39246
13:06:24|3.39246
13:06:24|3.39246
13:06:25|3.39246
13:06:27|3.39246
13:06:28|3.39246
13:06:29|3.39246
13:06:29|3.39246
13:06:31|3.39246
13:06:32|3.39166
13:06:32|3.39166
13:06:34|3.40158
13:06:35|3.40158
13:06:36|3.40158
13:06:37|3.39466
13:06:39|3.39466
13:06:41|3.39466
13:06:42|3.39466
13:06:44|3.39466
13:06:45|3.39466
13:06:46|3.39466
13:06:47|3.39466
13:06:48|3.39466
13:06:48|3.39466
13:06:51|3.39466
13:06:51|3.39466
13:06:53|3.39466
13:06:55|3.39466
13:06:56|3.39466
13:06:57|3.39466
13:06:59|3.39466
13:06:59|3.395
13:07:01|3.395
13:07:01|3.395
13:07:02|3.395
13:07:04|3.395
13:07:06|3.40094
13:07:06|3.40094
13:07:07|3.40094
13:07:09|3.40092
13:07:09|3.395
13:07:10|3.395
13:07:12|3.395
13:07:13|3.395
13:07:14|3.395
13:07:15|3.395
13:07:17|3.395
13:07:18|3.395
13:07:18|3.40124
13:07:19|3.40124
13:07:20|3.40124
13:07:22|3.40124
13:07:24|3.40124
13:07:24|3.40124
13:07:25|3.40124
13:07:26|3.40124
13:07:27|3.40124
13:07:28|3.40124
13:07:29|3.40124
13:07:30|3.39902
13:07:31|3.39902
13:07:32|3.39901
13:07:33|3.39901
13:07:34|3.39901
13:07:36|3.39503
13:07:36|3.39503
13:07:38|3.39902
13:07:38|3.39902
13:07:41|3.39902
13:07:42|3.39902
13:07:43|3.39902
13:07:44|3.39902
13:07:45|3.39902
13:07:46|3.39902
13:07:47|3.39902
13:07:49|3.39908
13:07:50|3.39908
13:07:52|3.39908
13:07:52|3.39908
13:07:53|3.39908
13:07:54|3.39908
13:07:55|3.40124
13:07:56|3.40124
13:07:57|3.40124
13:07:58|3.40124
13:07:59|3.40124
13:08:00|3.40124
13:08:01|3.40124
13:08:02|3.40124
13:08:03|3.40124
13:08:04|3.40124
13:08:05|3.40124
13:08:07|3.40124
13:08:08|3.40124
13:08:09|3.4016
13:08:10|3.4016
13:08:11|3.4016
13:08:12|3.38525
13:08:13|3.38911
13:08:14|3.38911
13:08:15|3.38911
13:08:16|3.38911
13:08:17|3.39215
13:08:18|3.39215
13:08:19|3.39215
13:08:20|3.39215
13:08:21|3.39215
13:08:22|3.39215
13:08:23|3.39504
13:08:25|3.39504
13:08:26|3.39504
13:08:27|3.39215
13:08:28|3.39215
13:08:29|3.39215
13:08:30|3.39215
13:08:31|3.39215
13:08:32|3.39215
13:08:33|3.39215
13:08:34|3.39215
13:08:35|3.39215
13:08:36|3.39215
13:08:37|3.39215
13:08:38|3.39215
13:08:39|3.39215
13:08:41|3.39216
13:08:42|3.39216
13:08:44|3.39216
13:08:45|3.39216
13:08:46|3.39216
13:08:47|3.39216
13:08:48|3.39216
13:08:49|3.39216
13:08:51|3.39216
13:08:52|3.39216
13:08:54|3.39216
13:08:54|3.39216
13:08:56|3.40138
13:08:56|3.40138
13:08:59|3.40138
13:08:59|3.39222
13:09:00|3.39224
13:09:01|3.39224
13:09:03|3.40413
13:09:03|3.40413
13:09:05|3.40413
13:09:07|3.40413
13:09:07|3.40413
13:09:08|3.4
13:09:09|3.4
13:09:10|3.4
13:09:11|3.4
13:09:12|3.4
13:09:13|3.4
13:09:14|3.39
13:09:15|3.40447
13:09:16|3.40447
13:09:18|3.40447
13:09:18|3.40447
13:09:19|3.40175
13:09:20|3.40175
13:09:21|3.40784
13:09:22|3.40784
13:09:23|3.40784
13:09:24|3.40784
13:09:26|3.40784
13:09:26|3.40784
13:09:27|3.40784
13:09:28|3.4
13:09:29|3.4
13:09:30|3.4
13:09:31|3.4
13:09:32|3.4
13:09:33|3.4
13:09:34|3.4
13:09:35|3.40784
13:09:36|3.4
13:09:37|3.4
13:09:38|3.4
13:09:39|3.40784
13:09:41|3.40784
13:09:42|3.40784
13:09:43|3.40784
13:09:44|3.40784
13:09:45|3.40784
13:09:46|3.40784
13:09:47|3.40784
13:09:49|3.40001
13:09:50|3.40001
13:09:51|3.40001
13:09:52|3.40002
13:09:54|3.40002
13:09:55|3.40002
13:09:56|3.40002
13:09:57|3.40002
13:09:58|3.40002
13:10:00|3.40002
13:10:01|3.40064
13:10:02|3.40064
13:10:03|3.40064
13:10:04|3.40777
13:10:06|3.40777
13:10:07|3.40777
13:10:08|3.40009
13:10:10|3.40009
13:10:10|3.40009
13:10:12|3.40009
13:10:12|3.40009
13:10:13|3.40526
13:10:14|3.40526
13:10:15|3.40526
13:10:16|3.40526
13:10:17|3.40526
13:10:19|3.40526
13:10:19|3.40526
13:10:20|3.40526
13:10:21|3.40526
13:10:22|3.40526
13:10:23|3.40526
13:10:24|3.40526
13:10:25|3.40526
13:10:26|3.40526
13:10:27|3.40526
13:10:28|3.40526
13:10:29|3.40526
13:10:30|3.40526
13:10:31|3.40526
13:10:32|3.40526
13:10:33|3.40526
13:10:35|3.40526
13:10:35|3.40526
13:10:36|3.40526
13:10:38|3.40526
13:10:39|3.40526
13:10:40|3.40526
13:10:41|3.40777
13:10:42|3.40777
13:10:44|3.40777
13:10:45|3.40777
13:10:47|3.40777
13:10:47|3.40777
13:10:48|3.40777
13:10:49|3.40777
13:10:50|3.40777
13:10:51|3.40777
13:10:52|3.40777
13:10:54|3.40777
13:10:54|3.40777
13:10:55|3.40777
13:10:56|3.40777
13:10:57|3.40777
13:10:59|3.40777
13:10:59|3.40777
13:11:00|3.40777
13:11:01|3.40777
13:11:02|3.40777
13:11:04|3.40777
13:11:05|3.40777
13:11:06|3.40777
13:11:07|3.40777
13:11:08|3.40777
13:11:09|3.40526
13:11:10|3.40526
13:11:11|3.40342
13:11:12|3.40342
13:11:13|3.40342
13:11:14|3.40342
13:11:15|3.40342
13:11:16|3.40342
13:11:17|3.40342
13:11:18|3.40342
13:11:19|3.40342
13:11:20|3.40342
13:11:21|3.40342
13:11:22|3.40342
13:11:23|3.40342
13:11:24|3.40342
13:11:25|3.40342
13:11:26|3.40342
13:11:27|3.40342
13:11:28|3.40342
13:11:29|3.40342
13:11:30|3.40342
13:11:31|3.40342
13:11:32|3.40342
13:11:33|3.40342
13:11:34|3.40342
13:11:35|3.40342
13:11:36|3.40342
13:11:37|3.40342
13:11:38|3.40128
13:11:39|3.40342
13:11:40|3.40342
13:11:41|3.40342
13:11:42|3.40342
13:11:44|3.40342
13:11:46|3.40342
13:11:46|3.40342
13:11:48|3.40342
13:11:50|3.40342
13:11:50|3.40342
13:11:52|3.40342
13:11:53|3.40342
13:11:54|3.40342
13:11:55|3.40342
13:11:56|3.40342
13:11:57|3.40342
13:11:58|3.40342
13:11:59|3.40342
13:12:00|3.40342
13:12:01|3.40342
13:12:02|3.40342
13:12:03|3.40342
13:12:04|3.40342
13:12:05|3.40342
13:12:06|3.40342
13:12:08|3.40342
13:12:09|3.40342
13:12:10|3.40341
13:12:11|3.40341
13:12:12|3.40341
13:12:13|3.40341
13:12:14|3.40341
13:12:15|3.40341
13:12:16|3.40341
13:12:17|3.40341
13:12:18|3.40341
13:12:19|3.40341
13:12:19|3.40341
13:12:21|3.40341
13:12:22|3.40341
13:12:23|3.40341
13:12:24|3.40341
13:12:25|3.40341
13:12:26|3.40341
13:12:27|3.40341
13:12:28|3.40341
13:12:29|3.40341
13:12:30|3.40341
13:12:31|3.40339
13:12:32|3.40339
13:12:33|3.40339
13:12:34|3.40339
13:12:35|3.40339
13:12:36|3.40339
13:12:37|3.40339
13:12:38|3.40339
13:12:39|3.40339
13:12:40|3.40339
13:12:41|3.40338
13:12:42|3.40338
13:12:43|3.40338
13:12:45|3.40338
13:12:47|3.40338
13:12:49|3.40057
13:12:50|3.40057
13:12:51|3.40057
13:12:53|3.40057
13:12:54|3.40057
13:12:55|3.40057
13:12:56|3.40057
13:12:57|3.40057
13:12:58|3.40338
13:12:59|3.40338
13:13:00|3.40338
13:13:01|3.40338
13:13:02|3.40338
13:13:03|3.40338
13:13:04|3.39955
13:13:05|3.39955
13:13:06|3.39955
13:13:07|3.39955
13:13:08|3.39955
13:13:10|3.39955
13:13:11|3.39955
13:13:12|3.39955
13:13:14|3.39955
13:13:15|3.39955
13:13:15|3.39955
13:13:16|3.39955
13:13:17|3.39955
13:13:20|3.39955
13:13:21|3.39955
13:13:21|3.39955
13:13:22|3.39955
13:13:23|3.39955
13:13:24|3.399
13:13:25|3.399
13:13:26|3.399
13:13:28|3.399
13:13:28|3.399
13:13:30|3.399
13:13:30|3.39278
13:13:32|3.39278
13:13:32|3.39278
13:13:33|3.39538
13:13:35|3.39538
13:13:35|3.3904
13:13:36|3.3904
13:13:37|3.3904
13:13:38|3.3904
13:13:39|3.3904
13:13:40|3.38857
13:13:41|3.38857
13:13:42|3.38857
13:13:43|3.38857
13:13:45|3.38857
13:13:46|3.38857
13:13:48|3.39536
13:13:50|3.39536
13:13:52|3.3904
13:13:53|3.3904
13:13:55|3.3904
13:13:56|3.39536
13:13:57|3.39536
13:13:58|3.38811
13:13:59|3.38811
13:14:00|3.38811
13:14:01|3.38828
13:14:03|3.38828
13:14:04|3.38828
13:14:05|3.38828
13:14:06|3.3883
13:14:07|3.38342
13:14:08|3.38342
13:14:09|3.38342
13:14:10|3.38342
13:14:11|3.38342
13:14:12|3.38342
13:14:13|3.38342
13:14:14|3.38342
13:14:15|3.38342
13:14:16|3.38342
13:14:17|3.38342
13:14:18|3.38342
13:14:19|3.38971
13:14:20|3.38971
13:14:21|3.38971
13:14:22|3.38971
13:14:23|3.38971
13:14:24|3.38265
13:14:25|3.38265
13:14:26|3.38265
13:14:27|3.38265
13:14:28|3.38265
13:14:29|3.38265
13:14:30|3.38265
13:14:31|3.38265
13:14:33|3.38302
13:14:34|3.38302
13:14:35|3.38302
13:14:36|3.38302
13:14:37|3.38302
13:14:38|3.38302
13:14:39|3.38302
13:14:40|3.38302
13:14:41|3.38302
13:14:42|3.38302
13:14:43|3.38302
13:14:44|3.38302
13:14:45|3.38302
13:14:47|3.38302
13:14:49|3.38977
13:14:50|3.38977
13:14:50|3.38977
13:14:52|3.38977
13:14:53|3.38977
13:14:54|3.38999
13:14:55|3.38999
13:14:56|3.38999
13:14:58|3.38999
13:14:59|3.38999
13:15:00|3.38999
13:15:01|3.38999
13:15:01|3.38999
13:15:03|3.38999
13:15:04|3.38999
13:15:05|3.38999
13:15:06|3.38999
13:15:07|3.38999
13:15:08|3.38999
13:15:09|3.38999
13:15:10|3.38999
13:15:12|3.38068
13:15:12|3.38068
13:15:14|3.38
13:15:14|3.38
13:15:16|3.38
13:15:17|3.38
13:15:18|3.38502
13:15:19|3.37988
13:15:20|3.37988
13:15:21|3.38503
13:15:21|3.37988
13:15:23|3.37988
13:15:24|3.37988
13:15:24|3.37988
13:15:26|3.38068
13:15:27|3.38068
13:15:28|3.38068
13:15:29|3.38068
13:15:30|3.38068
13:15:31|3.38068
13:15:31|3.38068
13:15:32|3.38068
13:15:33|3.37988
13:15:34|3.37988
13:15:36|3.37988
13:15:37|3.37988
13:15:37|3.37988
13:15:39|3.37988
13:15:40|3.37988
13:15:41|3.37988
13:15:42|3.37988
13:15:42|3.37927
13:15:44|3.37927
13:15:45|3.37927
13:15:46|3.37819
13:15:46|3.37819
13:15:49|3.37755
13:15:49|3.37737
13:15:51|3.37876
13:15:52|3.37496
13:15:53|3.37203
13:15:55|3.37095
13:15:55|3.37095
13:15:57|3.3705
13:15:57|3.3705
13:15:58|3.3705
13:15:59|3.37
13:16:00|3.37
13:16:01|3.37
13:16:03|3.36953
13:16:04|3.3674
13:16:04|3.3674
13:16:05|3.365
13:16:06|3.36626
13:16:07|3.36626
13:16:08|3.36445
13:16:09|3.36445
13:16:10|3.36158
13:16:11|3.36554
13:16:12|3.36554
13:16:14|3.3595
13:16:14|3.3595
13:16:16|3.35862
13:16:18|3.35862
13:16:19|3.35824
13:16:21|3.35491
13:16:22|3.35491
13:16:22|3.35491
13:16:24|3.35425
13:16:24|3.35425
13:16:25|3.3514
13:16:27|3.3507
13:16:27|3.3507
13:16:28|3.3507
13:16:30|3.3507
13:16:30|3.35064
13:16:31|3.35002
13:16:32|3.35002
13:16:34|3.35002
13:16:35|3.35002
13:16:35|3.35002
13:16:37|3.35002
13:16:38|3.35002
13:16:38|3.35002
13:16:39|3.35
13:16:40|3.35
13:16:41|3.35
13:16:42|3.34981
13:16:43|3.34913
13:16:45|3.34834
13:16:46|3.351
13:16:47|3.351
13:16:49|3.351
13:16:50|3.351
13:16:51|3.351
13:16:53|3.351
13:16:54|3.34784
13:16:55|3.34
13:16:57|3.33795
13:16:58|3.34087
13:16:59|3.34087
13:17:00|3.34087
13:17:01|3.34087
13:17:02|3.34087
13:17:03|3.34087
13:17:04|3.34087
13:17:05|3.34087
13:17:06|3.34087
13:17:07|3.34087
13:17:08|3.3373
13:17:09|3.3373
13:17:10|3.34087
13:17:12|3.34087
13:17:14|3.34292
13:17:15|3.34292
13:17:15|3.34584
13:17:17|3.34584
13:17:17|3.34784
13:17:19|3.35582
13:17:20|3.35582
13:17:20|3.34587
13:17:22|3.34587
13:17:22|3.34587
13:17:23|3.34587
13:17:25|3.34587
13:17:26|3.3595
13:17:27|3.3595
13:17:27|3.35655
13:17:29|3.35655
13:17:30|3.35655
13:17:31|3.35655
13:17:32|3.35659
13:17:33|3.35659
13:17:34|3.35659
13:17:35|3.35659
13:17:36|3.35659
13:17:36|3.35659
13:17:38|3.35659
13:17:38|3.36146
13:17:40|3.36173
13:17:41|3.36173
13:17:41|3.36173
13:17:43|3.36173
13:17:44|3.36173
13:17:44|3.36173
13:17:46|3.355
13:17:47|3.355
13:17:47|3.355
13:17:50|3.355
13:17:51|3.36171
13:17:52|3.36171
13:17:54|3.36171
13:17:56|3.36171
13:17:57|3.35836
13:17:58|3.35836
13:17:59|3.35659
13:17:59|3.36
13:18:00|3.35785
13:18:01|3.35785
13:18:03|3.35785
13:18:03|3.35785
13:18:04|3.35785
13:18:06|3.35785
13:18:08|3.35785
13:18:09|3.35785
13:18:10|3.35785
13:18:10|3.35785
13:18:11|3.35785
13:18:12|3.35123
13:18:14|3.35123
13:18:15|3.35123
13:18:16|3.35123
13:18:16|3.35123
13:18:18|3.35784
13:18:18|3.35784
13:18:20|3.35784
13:18:20|3.35784
13:18:21|3.35784
13:18:23|3.34223
13:18:24|3.34223
13:18:24|3.33163
13:18:26|3.33163
13:18:27|3.33163
13:18:28|3.32948
13:18:28|3.32948
13:18:29|3.32948
13:18:30|3.32948
13:18:31|3.32948
13:18:32|3.32948
13:18:34|3.33689
13:18:34|3.33689
13:18:36|3.33689
13:18:36|3.33689
13:18:38|3.33699
13:18:39|3.33699
13:18:39|3.33699
13:18:41|3.33699
13:18:41|3.33699
13:18:42|3.33699
13:18:43|3.34693
13:18:44|3.34693
13:18:46|3.34693
13:18:46|3.34693
13:18:47|3.34849
13:18:48|3.34849
13:18:51|3.35124
13:18:52|3.34902
13:18:54|3.35124
13:18:55|3.34849
13:18:57|3.35718
13:18:58|3.35529
13:19:00|3.35529
13:19:00|3.35529
13:19:02|3.35529
13:19:02|3.35529
13:19:03|3.34851
13:19:05|3.34851
13:19:05|3.34851
13:19:07|3.34851
13:19:08|3.34851
13:19:09|3.34858
13:19:10|3.35731
13:19:11|3.35731
13:19:13|3.35731
13:19:14|3.35731
13:19:14|3.35731
13:19:16|3.35731
13:19:17|3.35731
13:19:18|3.35731
13:19:18|3.35731
13:19:20|3.35823
13:19:20|3.34855
13:19:21|3.34855
13:19:22|3.34855
13:19:24|3.35274
13:19:25|3.34849
13:19:26|3.34693
13:19:27|3.34693
13:19:28|3.34693
13:19:29|3.34693
13:19:29|3.34693
13:19:31|3.34855
13:19:32|3.34693
13:19:33|3.34693
13:19:33|3.34693
13:19:34|3.34693
13:19:36|3.34693
13:19:37|3.34693
13:19:38|3.34693
13:19:39|3.34693
13:19:40|3.34693
13:19:41|3.34693
13:19:42|3.34693
13:19:43|3.34693
13:19:44|3.34693
13:19:45|3.34693
13:19:46|3.34693
13:19:47|3.34693
13:19:48|3.34693
13:19:48|3.36224
13:19:50|3.36432
13:19:51|3.36432
13:19:52|3.36565
13:19:52|3.36565
13:19:54|3.36565
13:19:56|3.36565
13:19:57|3.36827
13:19:59|3.36554
13:19:59|3.36554
13:20:00|3.3539
13:20:02|3.3539
13:20:02|3.3539
13:20:04|3.3539
13:20:05|3.35669
13:20:06|3.35669
13:20:06|3.35669
13:20:08|3.35669
13:20:08|3.3567
13:20:09|3.3567
13:20:11|3.3567
13:20:11|3.35703
13:20:13|3.35703
13:20:13|3.35703
13:20:15|3.35703
13:20:15|3.35703
13:20:17|3.35703
13:20:18|3.35703
13:20:19|3.35703
13:20:20|3.35703
13:20:21|3.35703
13:20:22|3.35703
13:20:23|3.36343
13:20:24|3.36343
13:20:25|3.36343
13:20:26|3.36343
13:20:27|3.36343
13:20:28|3.36343
13:20:29|3.36343
13:20:30|3.36343
13:20:31|3.36343
13:20:32|3.36092
13:20:33|3.36569
13:20:34|3.36569
13:20:35|3.36569
13:20:36|3.36569
13:20:37|3.36569
13:20:38|3.36848
13:20:39|3.37033
13:20:40|3.37155
13:20:41|3.36874
13:20:42|3.36874
13:20:43|3.36828
13:20:44|3.36828
13:20:45|3.36828
13:20:47|3.37157
13:20:48|3.37157
13:20:49|3.37157
13:20:50|3.37157
13:20:51|3.37157
13:20:53|3.37157
13:20:54|3.37157
13:20:56|3.37158
13:20:57|3.37158
13:20:58|3.37158
13:20:58|3.37158
13:20:59|3.37206
13:21:00|3.37206
13:21:01|3.37206
13:21:02|3.37206
13:21:04|3.37206
13:21:05|3.37252
13:21:06|3.37252
13:21:08|3.37271
13:21:09|3.3707
13:21:09|3.3707
13:21:11|3.3707
13:21:12|3.3707
13:21:13|3.3707
13:21:14|3.3651
13:21:15|3.3651
13:21:16|3.3651
13:21:17|3.3651
13:21:18|3.3651
13:21:19|3.3651
13:21:19|3.3651
13:21:21|3.37119
13:21:22|3.37119
13:21:23|3.37119
13:21:24|3.37119
13:21:26|3.37119
13:21:26|3.37429
13:21:28|3.37429
13:21:28|3.37429
13:21:29|3.37429
13:21:31|3.37429
13:21:31|3.37429
13:21:32|3.37455
13:21:34|3.37455
13:21:35|3.37455
13:21:36|3.37455
13:21:36|3.37455
13:21:37|3.37455
13:21:38|3.37455
13:21:39|3.37488
13:21:40|3.37488
13:21:41|3.37488
13:21:42|3.37488
13:21:43|3.37488
13:21:44|3.37501
13:21:45|3.37501
13:21:46|3.37501
13:21:48|3.37501
13:21:48|3.37501
13:21:49|3.37501
13:21:50|3.37638
13:21:51|3.37638
13:21:54|3.37638
13:21:54|3.37638
13:21:56|3.37638
13:21:57|3.37638
13:21:59|3.37638
13:22:01|3.37638
13:22:01|3.37755
13:22:02|3.37755
13:22:04|3.375
13:22:05|3.375
13:22:06|3.375
13:22:07|3.375
13:22:08|3.375
13:22:10|3.375
13:22:10|3.37764
13:22:11|3.375
13:22:13|3.375
13:22:13|3.375
13:22:15|3.375
13:22:16|3.37785
13:22:17|3.37877
13:22:18|3.37877
13:22:19|3.37877
13:22:20|3.37877
13:22:20|3.37877
13:22:22|3.37877
13:22:23|3.37928
13:22:24|3.37928
13:22:25|3.37953
13:22:26|3.37953
13:22:27|3.37953
13:22:27|3.37953
13:22:28|3.38
13:22:29|3.3813
13:22:31|3.3813
13:22:32|3.38134
13:22:32|3.3821
13:22:34|3.3821
13:22:35|3.3821
13:22:36|3.3821
13:22:37|3.38224
13:22:38|3.38421
13:22:39|3.38421
13:22:40|3.38421
13:22:41|3.38421
13:22:42|3.38421
13:22:43|3.38421
13:22:44|3.38421
13:22:45|3.38421
13:22:46|3.38421
13:22:47|3.38455
13:22:48|3.38486
13:22:49|3.38499
13:22:50|3.38499
13:22:51|3.38499
13:22:52|3.385
13:22:53|3.38505
13:22:55|3.38505
13:22:56|3.38505
13:22:58|3.38505
13:22:59|3.38505
13:23:00|3.38505
13:23:02|3.38505
13:23:02|3.38505
13:23:04|3.38505
13:23:04|3.38505
13:23:06|3.38505
13:23:07|3.38505
13:23:08|3.37827
13:23:09|3.38532
13:23:10|3.38486
13:23:11|3.38959
13:23:12|3.39
13:23:13|3.39
13:23:14|3.39
13:23:15|3.39
13:23:17|3.39
13:23:17|3.39
13:23:18|3.39153
13:23:20|3.39386
13:23:21|3.39386
13:23:22|3.39386
13:23:22|3.39386
13:23:24|3.39386
13:23:24|3.39386
13:23:25|3.39386
13:23:27|3.39386
13:23:27|3.39386
13:23:28|3.39386
13:23:31|3.395
13:23:31|3.395
13:23:32|3.395
13:23:33|3.395
13:23:34|3.395
13:23:35|3.395
13:23:36|3.39531
13:23:37|3.39531
13:23:38|3.39531
13:23:39|3.39536
13:23:40|3.39538
13:23:42|3.39538
13:23:43|3.39625
13:23:45|3.39776
13:23:46|3.39814
13:23:47|3.395
13:23:48|3.39386
13:23:48|3.39506
13:23:50|3.39506
13:23:51|3.39506
13:23:52|3.39481
13:23:52|3.39481
13:23:54|3.39481
13:23:56|3.39999
13:23:57|3.4
13:23:58|3.40139
13:23:58|3.40223
13:24:00|3.40339
13:24:01|3.40417
13:24:02|3.40423
13:24:04|3.40423
13:24:05|3.40423
13:24:06|3.40423
13:24:07|3.40423
13:24:09|3.40423
13:24:10|3.40423
13:24:11|3.40423
13:24:12|3.40423
13:24:13|3.40423
13:24:13|3.40473
13:24:14|3.40482
13:24:15|3.4049
13:24:17|3.4049
13:24:18|3.4079
13:24:18|3.40816
13:24:20|3.40822
13:24:21|3.40909
13:24:21|3.40919
13:24:23|3.40956
13:24:24|3.40956
13:24:25|3.40956
13:24:26|3.41
13:24:26|3.41
13:24:28|3.40727
13:24:29|3.40727
13:24:30|3.41
13:24:31|3.41
13:24:31|3.41004
13:24:32|3.41004
13:24:33|3.41196
13:24:35|3.41277
13:24:36|3.4137
13:24:36|3.41397
13:24:37|3.41406
13:24:38|3.41407
13:24:39|3.41407
13:24:42|3.41405
13:24:43|3.41435
13:24:44|3.415
13:24:45|3.4153
13:24:46|3.41663
13:24:47|3.41827
13:24:48|3.41004
13:24:49|3.40171
13:24:50|3.40171
13:24:51|3.40171
13:24:52|3.40171
13:24:53|3.40171
13:24:54|3.40171
13:24:55|3.40171
13:24:57|3.40171
13:24:59|3.41873
13:24:59|3.41377
13:25:01|3.40173
13:25:02|3.40173
13:25:04|3.40173
13:25:05|3.40173
13:25:06|3.40173
13:25:07|3.41586
13:25:08|3.41972
13:25:09|3.41972
13:25:10|3.41972
13:25:11|3.41972
13:25:12|3.41972
13:25:13|3.41195
13:25:14|3.41195
13:25:15|3.41195
13:25:16|3.41195
13:25:17|3.41195
13:25:18|3.41195
13:25:19|3.41195
13:25:20|3.41195
13:25:21|3.41524
13:25:22|3.41524
13:25:23|3.41524
13:25:24|3.41524
13:25:25|3.41524
13:25:26|3.41524
13:25:27|3.41524
13:25:28|3.415
13:25:29|3.415
13:25:30|3.415
13:25:31|3.415
13:25:32|3.41972
13:25:33|3.415
13:25:34|3.42051
13:25:35|3.42051
13:25:36|3.42051
13:25:37|3.42051
13:25:38|3.42
13:25:40|3.42
13:25:41|3.42171
13:25:42|3.4224
13:25:42|3.42345
13:25:44|3.42382
13:25:44|3.42401
13:25:46|3.42401
13:25:47|3.42401
13:25:47|3.422
13:25:49|3.42132
13:25:49|3.42132
13:25:51|3.41961
13:25:52|3.41961
13:25:53|3.41961
13:25:53|3.41961
13:25:54|3.41961
13:25:56|3.41961
13:25:58|3.42472
13:26:00|3.42472
13:26:01|3.42472
13:26:02|3.42472
13:26:03|3.42472
13:26:04|3.42472
13:26:05|3.42472
13:26:06|3.42472
13:26:08|3.42472
13:26:09|3.42472
13:26:10|3.42472
13:26:11|3.42472
13:26:12|3.42108
13:26:13|3.41776
13:26:14|3.41776
13:26:15|3.41501
13:26:16|3.41501
13:26:17|3.41501
13:26:18|3.41501
13:26:19|3.41501
13:26:20|3.41501
13:26:21|3.41501
13:26:22|3.41501
13:26:23|3.42106
13:26:24|3.42106
13:26:25|3.42106
13:26:26|3.42106
13:26:27|3.42106
13:26:28|3.41502
13:26:29|3.41502
13:26:30|3.41502
13:26:31|3.41502
13:26:32|3.4169
13:26:33|3.40717
13:26:34|3.40697
13:26:35|3.40697
13:26:36|3.40697
13:26:37|3.40697
13:26:38|3.40697
13:26:39|3.40697
13:26:40|3.40697
13:26:41|3.40572
13:26:42|3.40572
13:26:43|3.40572
13:26:44|3.40572
13:26:45|3.40319
13:26:46|3.40319
13:26:47|3.40319
13:26:48|3.40319
13:26:50|3.40319
13:26:51|3.40202
13:26:52|3.40202
13:26:53|3.40202
13:26:53|3.40572
13:26:55|3.40572
13:26:56|3.40572
13:26:57|3.40572
13:26:59|3.40697
13:27:00|3.40572
13:27:02|3.40572
13:27:03|3.40572
13:27:03|3.40572
13:27:05|3.40572
13:27:06|3.40572
13:27:07|3.40572
13:27:08|3.40572
13:27:09|3.40572
13:27:11|3.40572
13:27:12|3.40572
13:27:13|3.40572
13:27:15|3.40572
13:27:15|3.40572
13:27:16|3.40572
13:27:18|3.40572
13:27:18|3.40565
13:27:19|3.40565
13:27:20|3.40572
13:27:21|3.40572
13:27:22|3.40572
13:27:23|3.40572
13:27:24|3.40572
13:27:25|3.40572
13:27:26|3.40572
13:27:27|3.40572
13:27:28|3.40572
13:27:29|3.40572
13:27:30|3.40695
13:27:31|3.40695
13:27:32|3.40695
13:27:34|3.40695
13:27:34|3.40695
13:27:35|3.40695
13:27:36|3.40697
13:27:37|3.40697
13:27:38|3.40697
13:27:39|3.40697
13:27:40|3.40697
13:27:41|3.40697
13:27:42|3.40695
13:27:43|3.40695
13:27:44|3.40695
13:27:45|3.40695
13:27:46|3.40695
13:27:47|3.40695
13:27:48|3.40695
13:27:49|3.40695
13:27:50|3.40695
13:27:51|3.40695
13:27:52|3.40695
13:27:53|3.40695
13:27:54|3.40695
13:27:55|3.40695
13:27:56|3.40695
13:27:57|3.40695
13:27:59|3.40695
13:28:01|3.40695
13:28:02|3.40695
13:28:03|3.40695
13:28:04|3.40695
13:28:05|3.40695
13:28:06|3.40697
13:28:07|3.40697
13:28:09|3.40216
13:28:10|3.40216
13:28:11|3.39436
13:28:12|3.39436
13:28:12|3.39436
13:28:13|3.39436
13:28:15|3.39436
13:28:15|3.39335
13:28:17|3.39333
13:28:18|3.39264
13:28:19|3.39335
13:28:20|3.39074
13:28:20|3.40729
13:28:21|3.40729
13:28:23|3.40729
13:28:23|3.39572
13:28:25|3.39572
13:28:25|3.39233
13:28:26|3.39233
13:28:27|3.39233
13:28:29|3.39233
13:28:30|3.39944
13:28:31|3.39944
13:28:31|3.39944
13:28:33|3.39944
13:28:33|3.39944
13:28:34|3.39939
13:28:35|3.39939
13:28:37|3.39939
13:28:37|3.39939
13:28:39|3.39939
13:28:40|3.39947
13:28:41|3.39947
13:28:41|3.39947
13:28:42|3.39947
13:28:43|3.39947
13:28:45|3.40766
13:28:46|3.40766
13:28:46|3.40766
13:28:47|3.40053
13:28:48|3.40053
13:28:50|3.40053
13:28:51|3.40053
13:28:51|3.40053
13:28:52|3.40053
13:28:53|3.40053
13:28:54|3.40053
13:28:55|3.40053
13:28:56|3.40053
13:28:58|3.40176
13:28:58|3.40176
13:29:01|3.40756
13:29:01|3.40756
13:29:03|3.40756
13:29:05|3.40756
13:29:06|3.40756
13:29:07|3.40756
13:29:09|3.40756
13:29:10|3.40756
13:29:11|3.40756
13:29:12|3.40756
13:29:14|3.40756
13:29:14|3.40756
13:29:15|3.40756
13:29:16|3.40756
13:29:18|3.40822
13:29:19|3.40822
13:29:20|3.40756
13:29:21|3.40846
13:29:22|3.40955
13:29:24|3.40955
13:29:25|3.40955
13:29:26|3.40955
13:29:27|3.40955
13:29:27|3.40955
13:29:28|3.40994
13:29:29|3.40994
13:29:31|3.40994
13:29:32|3.40994
13:29:33|3.40285
13:29:34|3.40285
13:29:35|3.40285
13:29:35|3.40285
13:29:36|3.40285
13:29:39|3.40285
13:29:40|3.40285
13:29:40|3.40285
13:29:41|3.40285
13:29:42|3.40285
13:29:43|3.40285
13:29:45|3.40285
13:29:45|3.40285
13:29:46|3.40285
13:29:47|3.40285
13:29:48|3.40285
13:29:49|3.40285
13:29:50|3.40285
13:29:51|3.40756
13:29:52|3.40756
13:29:54|3.40756
13:29:54|3.4104
13:29:56|3.4104
13:29:57|3.4104
13:29:58|3.4104
13:29:59|3.4104
13:30:00|3.4104
13:30:02|3.4104
13:30:03|3.4104
13:30:05|3.4104
13:30:07|3.4104
13:30:07|3.41057
13:30:08|3.41057
13:30:09|3.41057
13:30:11|3.41057
13:30:12|3.41057
13:30:13|3.41057
13:30:15|3.41057
13:30:16|3.41056
13:30:17|3.41056
13:30:18|3.41056
13:30:19|3.41056
13:30:20|3.41056
13:30:21|3.41056
13:30:22|3.41056
13:30:23|3.41056
13:30:24|3.41056
13:30:25|3.40287
13:30:26|3.40175
13:30:27|3.40175
13:30:28|3.40175
13:30:29|3.40175
13:30:30|3.40175
13:30:31|3.40176
13:30:32|3.40176
13:30:33|3.40176
13:30:33|3.40176
13:30:35|3.40176
13:30:35|3.40176
13:30:37|3.40176
13:30:38|3.40176
13:30:38|3.40176
13:30:39|3.40176
13:30:41|3.40176
13:30:42|3.40176
13:30:43|3.40176
13:30:43|3.40687
13:30:45|3.40687
13:30:46|3.40687
13:30:47|3.40687
13:30:48|3.40687
13:30:49|3.40687
13:30:50|3.40687
13:30:51|3.40687
13:30:52|3.40687
13:30:53|3.40687
13:30:55|3.40687
13:30:55|3.40692
13:30:57|3.40692
13:30:57|3.41055
13:30:58|3.41055
13:30:59|3.41055
13:31:00|3.41055
13:31:03|3.41055
13:31:05|3.40687
13:31:05|3.40687
13:31:06|3.40687
13:31:08|3.41055
13:31:09|3.40359
13:31:10|3.41055
13:31:11|3.41055
13:31:12|3.41055
13:31:13|3.41055
13:31:14|3.41055
13:31:15|3.41055
13:31:16|3.41055
13:31:17|3.41397
13:31:18|3.41495
13:31:19|3.42099
13:31:20|3.42117
13:31:21|3.42194
13:31:22|3.4255
13:31:23|3.42723
13:31:25|3.42742
13:31:26|3.42328
13:31:27|3.42328
13:31:28|3.42328
13:31:29|3.42328
13:31:30|3.42328
13:31:31|3.42328
13:31:32|3.42328
13:31:33|3.42328
13:31:34|3.42742
13:31:35|3.42867
13:31:35|3.42411
13:31:37|3.42411
13:31:38|3.42411
13:31:38|3.42308
13:31:39|3.42308
13:31:41|3.42138
13:31:41|3.424
13:31:43|3.42137
13:31:44|3.42137
13:31:44|3.42245
13:31:46|3.42245
13:31:47|3.42246
13:31:48|3.42246
13:31:49|3.42246
13:31:50|3.42246
13:31:51|3.42246
13:31:52|3.42246
13:31:52|3.42246
13:31:54|3.42245
13:31:55|3.42245
13:31:56|3.42
13:31:57|3.42
13:31:57|3.42
13:31:59|3.42
13:31:59|3.42
13:32:01|3.42
13:32:02|3.42
13:32:04|3.42
13:32:05|3.41526
13:32:07|3.42244
13:32:08|3.42244
13:32:09|3.42244
13:32:11|3.42244
13:32:12|3.42244
13:32:13|3.42244
13:32:14|3.42244
13:32:15|3.42415
13:32:16|3.42415
13:32:17|3.43
13:32:18|3.43
13:32:19|3.43
13:32:21|3.43
13:32:21|3.42576
13:32:22|3.42576
13:32:23|3.43
13:32:24|3.43
13:32:25|3.43023
13:32:26|3.43076
13:32:28|3.43127
13:32:28|3.43274
13:32:29|3.43517
13:32:30|3.43517
13:32:31|3.43634
13:32:32|3.43635
13:32:33|3.43635
13:32:34|3.43815
13:32:35|3.44
13:32:36|3.44096
13:32:37|3.44532
13:32:38|3.44916
13:32:39|3.44916
13:32:40|3.44916
13:32:41|3.44655
13:32:42|3.44586
13:32:43|3.44586
13:32:44|3.44586
13:32:45|3.44586
13:32:46|3.44414
13:32:47|3.44414
13:32:49|3.44414
13:32:50|3.44414
13:32:50|3.4452
13:32:51|3.4452
13:32:52|3.44957
13:32:53|3.44957
13:32:54|3.44957
13:32:55|3.44957
13:32:57|3.44957
13:32:58|3.44956
13:32:58|3.44956
13:32:59|3.44956
13:33:00|3.44956
13:33:01|3.44956
13:33:02|3.44956
13:33:03|3.44957
13:33:05|3.44957
13:33:06|3.44957
13:33:08|3.44956
13:33:09|3.44956
13:33:10|3.44956
13:33:11|3.44956
13:33:12|3.44956
13:33:13|3.44957
13:33:14|3.44957
13:33:15|3.44957
13:33:17|3.44987
13:33:18|3.445
13:33:18|3.445
13:33:19|3.445
13:33:22|3.44253
13:33:22|3.44999
13:33:23|3.44999
13:33:24|3.44999
13:33:25|3.44999
13:33:26|3.44999
13:33:27|3.44999
13:33:28|3.44999
13:33:29|3.44999
13:33:30|3.44999
13:33:31|3.44999
13:33:32|3.44999
13:33:33|3.449
13:33:34|3.449
13:33:35|3.449
13:33:36|3.449
13:33:37|3.44999
13:33:38|3.44999
13:33:39|3.44999
13:33:40|3.44999
13:33:41|3.44999
13:33:42|3.44999
13:33:43|3.44999
13:33:45|3.44999
13:33:45|3.45
13:33:46|3.45
13:33:47|3.45
13:33:48|3.45
13:33:50|3.45
13:33:50|3.45
13:33:51|3.45
13:33:53|3.45
13:33:53|3.45
13:33:54|3.45
13:33:55|3.45
13:33:56|3.45
13:33:57|3.45
13:33:58|3.45053
13:33:59|3.45353
13:34:00|3.45
13:34:01|3.45
13:34:02|3.45
13:34:03|3.45
13:34:04|3.45
13:34:06|3.45
13:34:07|3.45
13:34:08|3.45
13:34:09|3.45
13:34:11|3.45
13:34:12|3.45
13:34:13|3.45
13:34:14|3.45
13:34:15|3.45
13:34:15|3.45
13:34:17|3.45
13:34:18|3.45
13:34:19|3.45349
13:34:20|3.45349
13:34:21|3.45349
13:34:22|3.45349
13:34:23|3.45349
13:34:23|3.45349
13:34:25|3.45349
13:34:26|3.45349
13:34:27|3.45349
13:34:28|3.45349
13:34:29|3.45349
13:34:30|3.45349
13:34:31|3.45349
13:34:32|3.45349
13:34:33|3.45349
13:34:34|3.45349
13:34:35|3.44566
13:34:36|3.44566
13:34:37|3.44566
13:34:38|3.44566
13:34:39|3.45446
13:34:40|3.45643
13:34:41|3.45662
13:34:42|3.45662
13:34:43|3.45757
13:34:44|3.46071
13:34:45|3.46134
13:34:46|3.46134
13:34:47|3.45039
13:34:48|3.45161
13:34:49|3.46193
13:34:50|3.46257
13:34:51|3.46264
13:34:52|3.46307
13:34:53|3.46307
13:34:54|3.46467
13:34:55|3.46468
13:34:56|3.46468
13:34:57|3.46468
13:34:58|3.4775
13:35:00|3.47303
13:35:00|3.45984
13:35:01|3.47403
13:35:03|3.47473
13:35:03|3.46701
13:35:04|3.47431
13:35:07|3.47431
13:35:08|3.47431
13:35:09|3.47431
13:35:11|3.47431
13:35:11|3.47431
13:35:13|3.47431
13:35:14|3.47431
13:35:15|3.47631
13:35:16|3.47631
13:35:17|3.47631
13:35:18|3.47631
13:35:20|3.47303
13:35:20|3.46965
13:35:22|3.46965
13:35:22|3.47631
13:35:24|3.47631
13:35:24|3.46967
13:35:27|3.46967
13:35:27|3.47001
13:35:28|3.47629
13:35:29|3.47994
13:35:30|3.47853
13:35:31|3.47853
13:35:32|3.47853
13:35:33|3.48
13:35:34|3.48
13:35:36|3.48
13:35:37|3.48
13:35:38|3.48064
13:35:40|3.48064
13:35:41|3.48207
13:35:42|3.48207
13:35:43|3.48207
13:35:44|3.48207
13:35:44|3.48207
13:35:46|3.48207
13:35:47|3.48
13:35:48|3.48
13:35:49|3.48671
13:35:50|3.48158
13:35:50|3.48158
13:35:52|3.48158
13:35:53|3.48158
13:35:54|3.48158
13:35:54|3.48158
13:35:56|3.48688
13:35:57|3.48688
13:35:58|3.49099
13:36:00|3.49099
13:36:01|3.48689
13:36:02|3.48689
13:36:02|3.48689
13:36:03|3.48689
13:36:04|3.48689
13:36:05|3.48689
13:36:08|3.48689
13:36:09|3.49216
13:36:10|3.48937
13:36:12|3.48937
13:36:14|3.49099
13:36:15|3.49099
13:36:16|3.4921
13:36:17|3.4921
13:36:18|3.4921
13:36:19|3.4921
13:36:20|3.4921
13:36:21|3.49199
13:36:22|3.49199
13:36:23|3.49099
13:36:25|3.49099
13:36:25|3.49099
13:36:26|3.49099
13:36:27|3.48689
13:36:28|3.48689
13:36:29|3.48689
13:36:30|3.48689
13:36:31|3.48522
13:36:32|3.48522
13:36:33|3.48514
13:36:34|3.48514
13:36:35|3.48514
13:36:36|3.48514
13:36:37|3.48514
13:36:38|3.48514
13:36:39|3.4852
13:36:41|3.4852
13:36:42|3.4852
13:36:43|3.48372
13:36:44|3.48372
13:36:46|3.47245
13:36:47|3.47093
13:36:48|3.47
13:36:49|3.47
13:36:50|3.47004
13:36:51|3.47408
13:36:52|3.46906
13:36:53|3.46906
13:36:54|3.46906
13:36:55|3.46906
13:36:56|3.46906
13:36:57|3.46906
13:36:58|3.46906
13:36:58|3.46905
13:37:00|3.46884
13:37:01|3.46884
13:37:02|3.46884
13:37:03|3.46884
13:37:04|3.46683
13:37:05|3.46687
13:37:06|3.46638
13:37:07|3.4643
13:37:09|3.46584
13:37:10|3.46584
13:37:12|3.46514
13:37:13|3.45884
13:37:14|3.46135
13:37:14|3.46135
13:37:15|3.46135
13:37:17|3.46135
13:37:18|3.46135
13:37:20|3.46135
13:37:21|3.4594
13:37:23|3.4594
13:37:23|3.4594
13:37:25|3.462
13:37:26|3.462
13:37:27|3.462
13:37:28|3.462
13:37:29|3.462
13:37:30|3.462
13:37:31|3.462
13:37:33|3.462
13:37:33|3.462
13:37:34|3.462
13:37:35|3.462
13:37:36|3.462
13:37:37|3.462
13:37:39|3.462
13:37:39|3.46176
13:37:40|3.45883
13:37:41|3.45828
13:37:43|3.45828
13:37:43|3.45828
13:37:44|3.45828
13:37:45|3.46191
13:37:46|3.46191
13:37:47|3.46
13:37:48|3.46
13:37:49|3.46
13:37:51|3.46
13:37:52|3.45828
13:37:52|3.45821
13:37:53|3.45821
13:37:55|3.45821
13:37:56|3.45821
13:37:56|3.45821
13:37:58|3.45821
13:37:58|3.45821
13:37:59|3.45724
13:38:01|3.45576
13:38:03|3.45397
13:38:03|3.45343
13:38:04|3.45343
13:38:05|3.45343
13:38:06|3.45356
13:38:07|3.45356
13:38:08|3.45356
13:38:10|3.45356
13:38:12|3.45284
13:38:13|3.45616
13:38:15|3.457
13:38:16|3.457
13:38:17|3.457
13:38:18|3.457
13:38:18|3.457
13:38:20|3.457
13:38:21|3.457
13:38:22|3.457
13:38:23|3.457
13:38:24|3.45821
13:38:25|3.45821
13:38:26|3.45821
13:38:27|3.45821
13:38:28|3.45821
13:38:29|3.45821
13:38:30|3.45821
13:38:31|3.45821
13:38:32|3.45821
13:38:33|3.45821
13:38:35|3.45821
13:38:35|3.45285
13:38:36|3.45285
13:38:37|3.45821
13:38:38|3.45821
13:38:39|3.45821
13:38:40|3.45828
13:38:42|3.45183
13:38:43|3.45183
13:38:44|3.45183
13:38:45|3.45183
13:38:46|3.45183
13:38:47|3.45183
13:38:48|3.45183
13:38:49|3.45621
13:38:50|3.45621
13:38:51|3.45621
13:38:52|3.45621
13:38:53|3.45621
13:38:54|3.45621
13:38:55|3.45621
13:38:56|3.45323
13:38:57|3.455
13:38:58|3.45323
13:38:59|3.45323
13:39:00|3.45323
13:39:01|3.45323
13:39:02|3.45323
13:39:03|3.45323
13:39:04|3.45323
13:39:05|3.45999
13:39:06|3.45999
13:39:07|3.45999
13:39:08|3.45323
13:39:09|3.45323
13:39:11|3.45323
13:39:12|3.45323
13:39:14|3.45323
13:39:15|3.45323
13:39:17|3.45323
13:39:18|3.45323
13:39:20|3.45323
13:39:21|3.45992
13:39:22|3.46611
13:39:23|3.46611
13:39:23|3.46608
13:39:25|3.46
13:39:26|3.46
13:39:27|3.46
13:39:29|3.46
13:39:30|3.46
13:39:30|3.46
13:39:31|3.46
13:39:32|3.46
13:39:33|3.46001
13:39:34|3.46001
13:39:35|3.46612
13:39:36|3.46612
13:39:37|3.47
13:39:38|3.47
13:39:39|3.47
13:39:40|3.47
13:39:41|3.4712
13:39:42|3.4712
13:39:43|3.47
13:39:44|3.47194
13:39:45|3.47194
13:39:46|3.47194
13:39:47|3.47194
13:39:48|3.47194
13:39:49|3.47937
13:39:50|3.47
13:39:51|3.47937
13:39:52|3.48034
13:39:53|3.48335
13:39:54|3.48
13:39:55|3.48
13:39:57|3.48
13:39:58|3.48
13:39:59|3.48
13:40:00|3.48
13:40:02|3.47131
13:40:03|3.48054
13:40:04|3.48054
13:40:06|3.48425
13:40:06|3.48425
13:40:07|3.48425
13:40:08|3.48425
13:40:09|3.48425
13:40:11|3.48425
13:40:13|3.48425
13:40:15|3.48425
13:40:15|3.48246
13:40:17|3.48246
13:40:18|3.48246
13:40:19|3.48246
13:40:20|3.48246
13:40:21|3.48246
13:40:23|3.48246
13:40:23|3.48246
13:40:24|3.48246
13:40:25|3.48425
13:40:26|3.48425
13:40:27|3.48425
13:40:28|3.48425
13:40:29|3.48425
13:40:30|3.48425
13:40:31|3.48425
13:40:32|3.48425
13:40:33|3.48569
13:40:34|3.48624
13:40:35|3.48624
13:40:36|3.48624
13:40:37|3.4873
13:40:38|3.4873
13:40:40|3.48805
13:40:40|3.48805
13:40:41|3.48805
13:40:42|3.48809
13:40:43|3.4873
13:40:44|3.4873
13:40:45|3.48856
13:40:46|3.48856
13:40:47|3.48879
13:40:48|3.48902
13:40:49|3.49216
13:40:50|3.49279
13:40:51|3.48927
13:40:52|3.492
13:40:53|3.48933
13:40:54|3.48933
13:40:55|3.48933
13:40:56|3.48933
13:40:57|3.48933
13:40:58|3.48933
13:40:59|3.49419
13:41:00|3.49419
13:41:01|3.48921
13:41:02|3.49654
13:41:03|3.49695
13:41:04|3.49695
13:41:05|3.5
13:41:06|3.5
13:41:07|3.4946
13:41:08|3.49938
13:41:09|3.49938
13:41:10|3.49938
13:41:11|3.49938
13:41:13|3.49938
13:41:14|3.49938
13:41:15|3.49938
13:41:16|3.49999
13:41:17|3.5
13:41:18|3.5
13:41:19|3.5
13:41:20|3.5
13:41:21|3.5
13:41:22|3.5015
13:41:23|3.50153
13:41:24|3.5
13:41:25|3.50522
13:41:26|3.50549
13:41:27|3.50549
13:41:29|3.50559
13:41:30|3.50578
13:41:32|3.50792
13:41:32|3.50959
13:41:33|3.50999
13:41:34|3.51557
13:41:36|3.51048
13:41:36|3.51669
13:41:38|3.51663
13:41:38|3.51663
13:41:40|3.51728
13:41:41|3.51887
13:41:42|3.51967
13:41:42|3.51346
13:41:44|3.51346
13:41:44|3.51663
13:41:46|3.52
13:41:47|3.52
13:41:47|3.52
13:41:48|3.51655
13:41:51|3.52221
13:41:51|3.52165
13:41:52|3.52165
13:41:53|3.52221
13:41:54|3.52221
13:41:55|3.52221
13:41:56|3.52221
13:41:58|3.52221
13:41:58|3.52311
13:41:59|3.52465
13:42:00|3.52227
13:42:01|3.52227
13:42:02|3.52793
13:42:03|3.52793
13:42:04|3.52793
13:42:05|3.52793
13:42:06|3.52793
13:42:07|3.52793
13:42:08|3.52793
13:42:09|3.52793
13:42:10|3.52799
13:42:11|3.52284
13:42:12|3.51982
13:42:14|3.52293
13:42:15|3.52293
13:42:16|3.52384
13:42:17|3.52384
13:42:18|3.525
13:42:20|3.525
13:42:22|3.525
13:42:22|3.52803
13:42:24|3.52293
13:42:25|3.52819
13:42:25|3.52384
13:42:27|3.52384
13:42:28|3.52001
13:42:28|3.52001
13:42:29|3.52001
13:42:31|3.52668
13:42:31|3.524
13:42:33|3.524
13:42:33|3.524
13:42:34|3.525
13:42:35|3.525
13:42:36|3.524
13:42:37|3.52793
13:42:39|3.52793
13:42:40|3.52793
13:42:40|3.52793
13:42:41|3.52012
13:42:43|3.52012
13:42:43|3.52012
13:42:45|3.52858
13:42:46|3.52858
13:42:47|3.52858
13:42:48|3.52858
13:42:49|3.53
13:42:49|3.52452
13:42:50|3.52452
13:42:52|3.53
13:42:53|3.53
13:42:53|3.53
13:42:55|3.53
13:42:56|3.53
13:42:57|3.5282
13:42:57|3.53
13:42:58|3.53095
13:42:59|3.531
13:43:01|3.531
13:43:02|3.531
13:43:03|3.53125
13:43:03|3.53125
13:43:04|3.53
13:43:06|3.53
13:43:06|3.53
13:43:08|3.53
13:43:08|3.53
13:43:09|3.53
13:43:10|3.53
13:43:11|3.53
13:43:12|3.53161
13:43:15|3.53
13:43:16|3.53282
13:43:17|3.5272
13:43:18|3.5272
13:43:20|3.5272
13:43:21|3.5272
13:43:22|3.5272
13:43:23|3.52928
13:43:24|3.53281
13:43:25|3.53797
13:43:26|3.53797
13:43:27|3.53797
13:43:28|3.53797
13:43:28|3.53797
13:43:30|3.53443
13:43:31|3.53443
13:43:32|3.53443
13:43:33|3.53443
13:43:34|3.53443
13:43:35|3.53645
13:43:35|3.53645
13:43:36|3.53645
13:43:38|3.53645
13:43:39|3.53645
13:43:40|3.53645
13:43:41|3.53645
13:43:42|3.53645
13:43:43|3.53645
13:43:44|3.53798
13:43:45|3.53495
13:43:46|3.53495
13:43:47|3.54238
13:43:48|3.54238
13:43:49|3.53645
13:43:50|3.53645
13:43:51|3.53502
13:43:52|3.53502
13:43:52|3.53502
13:43:53|3.53502
13:43:54|3.53502
13:43:56|3.53502
13:43:57|3.53502
13:43:57|3.53503
13:43:59|3.53503
13:44:00|3.53503
13:44:02|3.53486
13:44:03|3.53783
13:44:03|3.535
13:44:05|3.535
13:44:05|3.53502
13:44:06|3.54
13:44:07|3.54242
13:44:08|3.54357
13:44:09|3.54357
13:44:11|3.54357
13:44:12|3.54357
13:44:12|3.54357
13:44:15|3.54357
13:44:16|3.54391
13:44:18|3.54818
13:44:20|3.54823
13:44:21|3.54435
13:44:22|3.54392
13:44:22|3.54392
13:44:23|3.54392
13:44:24|3.54938
13:44:25|3.54583
13:44:26|3.54999
13:44:28|3.54999
13:44:28|3.54839
13:44:30|3.54839
13:44:30|3.54839
13:44:32|3.54839
13:44:33|3.54442
13:44:35|3.54442
13:44:35|3.54965
13:44:37|3.54999
13:44:37|3.54995
13:44:38|3.54442
13:44:39|3.54442
13:44:40|3.54442
13:44:41|3.54987
13:44:42|3.54444
13:44:43|3.54965
13:44:44|3.54965
13:44:45|3.55
13:44:47|3.55
13:44:48|3.54027
13:44:49|3.54027
13:44:50|3.54027
13:44:51|3.53911
13:44:52|3.53911
13:44:53|3.53911
13:44:54|3.53911
13:44:55|3.53911
13:44:56|3.53911
13:44:57|3.53911
13:44:58|3.53911
13:44:59|3.53911
13:45:00|3.53911
13:45:01|3.54999
13:45:02|3.54999
13:45:03|3.54999
13:45:04|3.54999
13:45:05|3.5501
13:45:06|3.5504
13:45:07|3.55084
13:45:09|3.55196
13:45:10|3.5407
13:45:10|3.54823
13:45:11|3.5525
13:45:13|3.5525
13:45:14|3.55256
13:45:15|3.55399
13:45:17|3.55399
13:45:18|3.55
13:45:20|3.55
13:45:20|3.55
13:45:22|3.55399
13:45:24|3.55399
13:45:25|3.55126
13:45:26|3.55399
13:45:28|3.55515
13:45:29|3.55517
13:45:30|3.55517
13:45:30|3.55517
13:45:31|3.55517
13:45:33|3.55399
13:45:33|3.55
13:45:34|3.55
13:45:35|3.55
13:45:36|3.55001
13:45:38|3.55399
13:45:39|3.55399
13:45:39|3.55399
13:45:41|3.55399
13:45:42|3.55399
13:45:42|3.55399
13:45:43|3.55399
13:45:45|3.55399
13:45:45|3.55399
13:45:47|3.5574
13:45:47|3.5574
13:45:49|3.5574
13:45:49|3.5574
13:45:50|3.5574
13:45:51|3.55922
13:45:53|3.55922
13:45:53|3.55922
13:45:55|3.55922
13:45:55|3.55922
13:45:56|3.55922
13:45:57|3.55922
13:45:58|3.55922
13:45:59|3.55922
13:46:00|3.56003
13:46:01|3.56003
13:46:02|3.56063
13:46:04|3.56366
13:46:04|3.56366
13:46:05|3.56
13:46:07|3.56
13:46:07|3.55732
13:46:08|3.55732
13:46:09|3.55732
13:46:10|3.55732
13:46:11|3.56364
13:46:13|3.554
13:46:13|3.554
13:46:14|3.56363
13:46:15|3.55332
13:46:18|3.55332
13:46:19|3.55332
13:46:20|3.55327
13:46:21|3.55327
13:46:22|3.55327
13:46:23|3.55936
13:46:24|3.55936
13:46:25|3.55936
13:46:26|3.55936
13:46:27|3.55936
13:46:28|3.55936
13:46:29|3.55936
13:46:30|3.55936
13:46:31|3.55936
13:46:32|3.55936
13:46:33|3.56358
13:46:35|3.56358
13:46:36|3.56361
13:46:37|3.5636
13:46:37|3.5583
13:46:39|3.5583
13:46:39|3.5583
13:46:41|3.5583
13:46:42|3.5583
13:46:43|3.5583
13:46:44|3.5583
13:46:44|3.5583
13:46:46|3.56359
13:46:47|3.56359
13:46:48|3.56359
13:46:49|3.56359
13:46:50|3.56359
13:46:50|3.56359
13:46:52|3.56359
13:46:53|3.56359
13:46:54|3.56358
13:46:55|3.56358
13:46:56|3.56359
13:46:57|3.56359
13:46:57|3.56359
13:46:58|3.56359
13:47:01|3.55791
13:47:01|3.55533
13:47:03|3.55517
13:47:03|3.55517
13:47:04|3.55326
13:47:05|3.54286
13:47:06|3.53688
13:47:08|3.5348
13:47:08|3.54357
13:47:09|3.54357
13:47:10|3.53337
13:47:11|3.53313
13:47:13|3.53134
13:47:13|3.53061
13:47:14|3.53
13:47:15|3.53
13:47:16|3.53
13:47:18|3.51181
13:47:19|3.5012
13:47:20|3.50124
13:47:21|3.5181
13:47:22|3.5
13:47:23|3.5
13:47:24|3.49855
13:47:25|3.49828
13:47:26|3.49763
13:47:27|3.49689
13:47:28|3.49662
13:47:29|3.49382
13:47:30|3.49258
13:47:32|3.49202
13:47:32|3.4951
13:47:33|3.49145
13:47:34|3.48748
13:47:36|3.48716
13:47:36|3.48716
13:47:39|3.48716
13:47:39|3.48716
13:47:40|3.485
13:47:41|3.485
13:47:42|3.485
13:47:43|3.485
13:47:44|3.47486
13:47:45|3.47435
13:47:46|3.47435
13:47:47|3.47435
13:47:48|3.47859
13:47:49|3.47858
13:47:50|3.47378
13:47:51|3.47378
13:47:52|3.47378
13:47:53|3.48815
13:47:54|3.49199
13:47:56|3.49279
13:47:56|3.49279
13:47:57|3.49279
13:47:58|3.49279
13:47:59|3.49279
13:48:00|3.48944
13:48:01|3.49199
13:48:02|3.49199
13:48:03|3.49495
13:48:04|3.49495
13:48:05|3.49279
13:48:06|3.48716
13:48:07|3.49155
13:48:08|3.49155
13:48:09|3.49155
13:48:10|3.47854
13:48:11|3.49149
13:48:12|3.49149
13:48:13|3.49149
13:48:14|3.49149
13:48:15|3.49149
13:48:16|3.49149
13:48:17|3.49149
13:48:19|3.49149
13:48:21|3.49149
13:48:23|3.49149
13:48:24|3.48791
13:48:25|3.48791
13:48:26|3.48791
13:48:27|3.48791
13:48:29|3.48999
13:48:30|3.48058
13:48:31|3.48791
13:48:32|3.48791
13:48:33|3.48791
13:48:34|3.48791
13:48:35|3.48791
13:48:36|3.48791
13:48:37|3.48791
13:48:38|3.48791
13:48:39|3.48791
13:48:40|3.48791
13:48:41|3.48791
13:48:42|3.48061
13:48:44|3.47626
13:48:46|3.4736
13:48:46|3.46818
13:48:47|3.46692
13:48:48|3.46692
13:48:49|3.46692
13:48:50|3.46692
13:48:51|3.46692
13:48:52|3.46573
13:48:53|3.46573
13:48:55|3.46506
13:48:56|3.46505
13:48:57|3.46505
13:48:58|3.46505
13:48:59|3.46505
13:49:00|3.46505
13:49:01|3.46505
13:49:02|3.46505
13:49:03|3.46505
13:49:04|3.46535
13:49:05|3.46535
13:49:06|3.46535
13:49:07|3.46535
13:49:08|3.46535
13:49:09|3.46535
13:49:10|3.49149
13:49:11|3.49149
13:49:12|3.49149
13:49:13|3.4777
13:49:14|3.49279
13:49:15|3.49419
13:49:16|3.50965
13:49:17|3.50303
13:49:18|3.50303
13:49:19|3.50303
13:49:21|3.51241
13:49:21|3.50968
13:49:24|3.5001
13:49:25|3.5001
13:49:26|3.5001
13:49:26|3.49656
13:49:28|3.49656
13:49:28|3.49258
13:49:30|3.49258
13:49:31|3.49258
13:49:31|3.5001
13:49:34|3.5001
13:49:35|3.5001
13:49:36|3.5001
13:49:37|3.48848
13:49:38|3.48848
13:49:39|3.48848
13:49:40|3.48848
13:49:41|3.50111
13:49:42|3.50111
13:49:44|3.50111
13:49:45|3.49723
13:49:46|3.49723
13:49:47|3.49723
13:49:48|3.49723
13:49:49|3.50118
13:49:50|3.50118
13:49:51|3.49462
13:49:52|3.49462
13:49:53|3.49466
13:49:54|3.49466
13:49:55|3.49466
13:49:56|3.49466
13:49:56|3.50116
13:49:58|3.50116
13:49:59|3.50116
13:50:00|3.50116
13:50:01|3.50116
13:50:02|3.49436
13:50:03|3.49
13:50:04|3.48959
13:50:05|3.48959
13:50:05|3.48735
13:50:07|3.49468
13:50:08|3.49468
13:50:09|3.487
13:50:10|3.487
13:50:10|3.48978
13:50:12|3.48978
13:50:13|3.48088
13:50:14|3.47716
13:50:14|3.47675
13:50:15|3.47302
13:50:17|3.47236
13:50:18|3.47236
13:50:19|3.47967
13:50:20|3.47967
13:50:21|3.47967
13:50:23|3.47967
13:50:24|3.47967
13:50:25|3.47967
13:50:26|3.47967
13:50:26|3.47967
13:50:28|3.47967
13:50:28|3.47967
13:50:31|3.47967
13:50:31|3.47517
13:50:33|3.48236
13:50:33|3.48236
13:50:34|3.48236
13:50:35|3.48236
13:50:37|3.48236
13:50:38|3.48236
13:50:39|3.47516
13:50:40|3.48226
13:50:41|3.48226
13:50:42|3.48226
13:50:43|3.48226
13:50:44|3.48226
13:50:45|3.48226
13:50:46|3.48226
13:50:47|3.48226
13:50:48|3.48226
13:50:49|3.48226
13:50:50|3.48222
13:50:51|3.48222
13:50:52|3.48222
13:50:53|3.48222
13:50:54|3.48222
13:50:55|3.48222
13:50:56|3.48222
13:50:57|3.48222
13:50:58|3.48222
13:50:59|3.48222
13:51:00|3.48222
13:51:01|3.48222
13:51:02|3.47516
13:51:03|3.47516
13:51:04|3.47516
13:51:05|3.47516
13:51:06|3.47516
13:51:07|3.47516
13:51:08|3.47516
13:51:09|3.48212
13:51:10|3.48212
13:51:11|3.47517
13:51:12|3.47517
13:51:13|3.47517
13:51:14|3.47516
13:51:15|3.47516
13:51:16|3.47516
13:51:17|3.47516
13:51:18|3.47
13:51:19|3.47
13:51:20|3.47307
13:51:21|3.47307
13:51:23|3.47
13:51:25|3.47
13:51:26|3.47
13:51:27|3.47
13:51:29|3.47
13:51:30|3.47349
13:51:31|3.47349
13:51:32|3.47349
13:51:33|3.47349
13:51:34|3.47349
13:51:35|3.47349
13:51:36|3.47349
13:51:37|3.47349
13:51:38|3.47349
13:51:39|3.47349
13:51:40|3.47349
13:51:41|3.47349
13:51:42|3.47349
13:51:43|3.47307
13:51:44|3.47307
13:51:45|3.47011
13:51:46|3.47011
13:51:47|3.47011
13:51:48|3.47001
13:51:50|3.4701
13:51:50|3.4701
13:51:52|3.4701
13:51:53|3.4701
13:51:54|3.4701
13:51:55|3.4701
13:51:56|3.4701
13:51:56|3.4701
13:51:58|3.47336
13:51:59|3.47336
13:52:01|3.47336
13:52:02|3.4701
13:52:03|3.4701
13:52:03|3.4701
13:52:04|3.4701
13:52:05|3.4701
13:52:06|3.4701
13:52:07|3.47738
13:52:09|3.47738
13:52:09|3.47738
13:52:11|3.47738
13:52:11|3.47738
13:52:12|3.47738
13:52:13|3.47738
13:52:14|3.47738
13:52:15|3.47738
13:52:16|3.47738
13:52:18|3.47738
13:52:19|3.47738
13:52:19|3.47288
13:52:20|3.47288
13:52:21|3.47288
13:52:24|3.48247
13:52:24|3.48248
13:52:26|3.48248
13:52:27|3.48248
13:52:28|3.48248
13:52:29|3.48248
13:52:30|3.48248
13:52:31|3.48248
13:52:33|3.48217
13:52:34|3.48873
13:52:35|3.48873
13:52:36|3.48873
13:52:37|3.48873
13:52:38|3.48873
13:52:39|3.48873
13:52:40|3.48873
13:52:41|3.48873
13:52:42|3.48873
13:52:42|3.48873
13:52:44|3.48234
13:52:45|3.48234
13:52:46|3.48234
13:52:46|3.48234
13:52:48|3.48235
13:52:49|3.48235
13:52:50|3.49071
13:52:50|3.48309
13:52:52|3.48309
13:52:53|3.48309
13:52:54|3.48309
13:52:55|3.48309
13:52:55|3.48309
13:52:56|3.48309
13:52:58|3.48309
13:52:59|3.48309
13:53:00|3.48309
13:53:01|3.48309
13:53:01|3.48309
13:53:03|3.48308
13:53:04|3.48308
13:53:05|3.48308
13:53:05|3.4831
13:53:07|3.4831
13:53:08|3.4831
13:53:09|3.4831
13:53:09|3.47852
13:53:11|3.47852
13:53:12|3.47852
13:53:13|3.4831
13:53:14|3.4831
13:53:15|3.4831
13:53:17|3.4831
13:53:17|3.4831
13:53:19|3.48
13:53:19|3.48
13:53:20|3.48
13:53:21|3.48
13:53:22|3.48
13:53:25|3.48
13:53:26|3.48
13:53:28|3.49199
13:53:30|3.48796
13:53:31|3.48796
13:53:31|3.48796
13:53:34|3.48796
13:53:35|3.48796
13:53:36|3.48796
13:53:38|3.48796
13:53:39|3.48796
13:53:40|3.48796
13:53:41|3.48796
13:53:42|3.48796
13:53:43|3.48796
13:53:43|3.48796
13:53:45|3.48796
13:53:46|3.49085
13:53:47|3.49649
13:53:48|3.48797
13:53:49|3.48797
13:53:50|3.48797
13:53:50|3.48797
13:53:52|3.48797
13:53:53|3.48797
13:53:54|3.48796
13:53:55|3.48796
13:53:56|3.48796
13:53:57|3.48796
13:53:58|3.48796
13:53:59|3.48796
13:53:59|3.4964
13:54:01|3.49089
13:54:02|3.49089
13:54:03|3.49089
13:54:04|3.49089
13:54:04|3.49088
13:54:06|3.49088
13:54:07|3.49088
13:54:07|3.49088
13:54:09|3.49088
13:54:10|3.49088
13:54:11|3.49088
13:54:12|3.49088
13:54:13|3.4971
13:54:14|3.49839
13:54:15|3.49839
13:54:17|3.49853
13:54:18|3.50056
13:54:18|3.50056
13:54:19|3.50067
13:54:20|3.50067
13:54:21|3.50067
13:54:23|3.50067
13:54:24|3.50067
13:54:26|3.50067
13:54:27|3.50067
13:54:28|3.50067
13:54:30|3.50067
13:54:31|3.50067
13:54:32|3.50067
13:54:33|3.50067
13:54:34|3.50067
13:54:35|3.50067
13:54:36|3.50067
13:54:37|3.50067
13:54:38|3.50067
13:54:39|3.50067
13:54:40|3.50067
13:54:41|3.50067
13:54:42|3.50067
13:54:43|3.50067
13:54:44|3.50067
13:54:45|3.50039
13:54:46|3.50039
13:54:47|3.50031
13:54:48|3.50031
13:54:49|3.50031
13:54:50|3.50031
13:54:51|3.50031
13:54:52|3.50031
13:54:53|3.50031
13:54:54|3.50031
13:54:55|3.50031
13:54:56|3.50019
13:54:56|3.50019
13:54:58|3.50019
13:54:59|3.50019
13:55:00|3.50019
13:55:01|3.50019
13:55:01|3.50019
13:55:02|3.49988
13:55:05|3.49988
13:55:06|3.49988
13:55:07|3.49988
13:55:08|3.49988
13:55:09|3.49988
13:55:10|3.49988
13:55:11|3.49988
13:55:12|3.49988
13:55:13|3.49988
13:55:14|3.49988
13:55:14|3.49988
13:55:15|3.49988
13:55:16|3.49253
13:55:18|3.49986
13:55:19|3.49988
13:55:20|3.49988
13:55:21|3.49988
13:55:21|3.49988
13:55:23|3.49988
13:55:24|3.49988
13:55:25|3.49988
13:55:27|3.49988
13:55:28|3.49988
13:55:29|3.49988
13:55:31|3.49988
13:55:32|3.50057
13:55:33|3.50057
13:55:34|3.50057
13:55:35|3.50057
13:55:36|3.50057
13:55:37|3.50057
13:55:38|3.50057
13:55:39|3.50057
13:55:40|3.50354
13:55:41|3.505
13:55:42|3.505
13:55:43|3.505
13:55:44|3.50883
13:55:45|3.50883
13:55:46|3.51292
13:55:47|3.51377
13:55:48|3.51418
13:55:49|3.5153
13:55:50|3.5153
13:55:51|3.5153
13:55:52|3.5153
13:55:53|3.5153
13:55:54|3.5153
13:55:55|3.5153
13:55:56|3.5153
13:55:57|3.5153
13:55:58|3.5153
13:55:59|3.51595
13:56:00|3.51668
13:56:01|3.51722
13:56:02|3.51793
13:56:03|3.51793
13:56:04|3.51793
13:56:05|3.52
13:56:06|3.52165
13:56:07|3.52285
13:56:08|3.52285
13:56:09|3.51819
13:56:10|3.51819
13:56:11|3.51819
13:56:12|3.51819
13:56:13|3.52293
13:56:14|3.5242
13:56:16|3.52419
13:56:16|3.52419
13:56:17|3.52419
13:56:18|3.52419
13:56:19|3.52419
13:56:21|3.5242
13:56:21|3.52419
13:56:23|3.52431
13:56:24|3.52465
13:56:25|3.52542
13:56:26|3.52563
13:56:28|3.52563
13:56:29|3.52563
13:56:31|3.52626
13:56:32|3.5272
13:56:34|3.52727
13:56:34|3.5282
13:56:36|3.52861
13:56:37|3.52861
13:56:38|3.52861
13:56:39|3.52861
13:56:40|3.52563
13:56:41|3.52563
13:56:41|3.52563
13:56:42|3.52563
13:56:44|3.52563
13:56:46|3.5295
13:56:47|3.53161
13:56:48|3.53252
13:56:49|3.53397
13:56:50|3.5348
13:56:51|3.5348
13:56:51|3.5348
13:56:53|3.5348
13:56:53|3.5348
13:56:54|3.5348
13:56:55|3.53252
13:56:57|3.53252
13:56:58|3.53213
13:56:58|3.53213
13:57:00|3.53213
13:57:00|3.535
13:57:01|3.53481
13:57:02|3.53481
13:57:03|3.53638
13:57:05|3.5381
13:57:05|3.5381
13:57:06|3.53835
13:57:07|3.53835
13:57:08|3.53835
13:57:09|3.53835
13:57:12|3.54026
13:57:12|3.54026
13:57:13|3.54026
13:57:14|3.54026
13:57:15|3.54026
13:57:16|3.54026
13:57:17|3.54026
13:57:18|3.53835
13:57:19|3.53835
13:57:20|3.53835
13:57:21|3.54038
13:57:22|3.54038
13:57:23|3.54038
13:57:24|3.54038
13:57:25|3.54038
13:57:26|3.54
13:57:28|3.53624
13:57:30|3.54037
13:57:31|3.54037
13:57:32|3.54037
13:57:33|3.54037
13:57:34|3.53039
13:57:35|3.53039
13:57:36|3.533
13:57:37|3.53642
13:57:38|3.53642
13:57:39|3.53642
13:57:40|3.53642
13:57:41|3.53642
13:57:42|3.53642
13:57:43|3.53642
13:57:44|3.53642
13:57:45|3.53642
13:57:46|3.53642
13:57:47|3.53642
13:57:48|3.53642
13:57:49|3.53642
13:57:50|3.53643
13:57:51|3.53643
13:57:52|3.53643
13:57:53|3.53643
13:57:54|3.53643
13:57:55|3.53643
13:57:56|3.54027
13:57:57|3.54027
13:57:59|3.54027
13:58:00|3.54027
13:58:00|3.54027
13:58:01|3.54027
13:58:02|3.54027
13:58:04|3.54027
13:58:04|3.54038
13:58:06|3.54027
13:58:06|3.54038
13:58:08|3.54039
13:58:10|3.54039
13:58:10|3.53535
13:58:11|3.53535
13:58:12|3.53535
13:58:13|3.52901
13:58:14|3.52901
13:58:15|3.52901
13:58:16|3.52901
13:58:17|3.52901
13:58:18|3.52901
13:58:19|3.52901
13:58:20|3.52901
13:58:21|3.529
13:58:22|3.52578
13:58:23|3.52578
13:58:24|3.52578
13:58:25|3.53616
13:58:26|3.53616
13:58:27|3.53616
13:58:29|3.53616
13:58:31|3.52062
13:58:33|3.51
13:58:34|3.51
13:58:35|3.51
13:58:37|3.50946
13:58:38|3.50946
13:58:39|3.50946
13:58:39|3.50946
13:58:41|3.50946
13:58:42|3.50946
13:58:42|3.50946
13:58:44|3.50946
13:58:45|3.50946
13:58:46|3.5094
13:58:46|3.5094
13:58:47|3.5094
13:58:49|3.51146
13:58:49|3.5211
13:58:51|3.5211
13:58:52|3.5211
13:58:53|3.5211
13:58:53|3.5211
13:58:55|3.52465
13:58:55|3.52465
13:58:58|3.52501
13:58:59|3.52501
13:58:59|3.52501
13:59:00|3.52501
13:59:01|3.51808
13:59:02|3.51808
13:59:03|3.51808
13:59:04|3.51808
13:59:06|3.51808
13:59:06|3.51808
13:59:07|3.52764
13:59:08|3.52764
13:59:09|3.52764
13:59:10|3.52764
13:59:11|3.52764
13:59:12|3.52764
13:59:13|3.52933
13:59:14|3.52933
13:59:15|3.52933
13:59:17|3.51806
13:59:17|3.51806
13:59:18|3.52764
13:59:19|3.52764
13:59:20|3.52764
13:59:21|3.52764
13:59:22|3.52764
13:59:23|3.52764
13:59:24|3.52764
13:59:25|3.52925
13:59:26|3.52925
13:59:27|3.52925
13:59:28|3.52925
13:59:30|3.52925
13:59:32|3.52925
13:59:34|3.52925
13:59:35|3.52925
13:59:37|3.52915
13:59:38|3.52942
13:59:39|3.52942
13:59:40|3.52942
13:59:41|3.52942
13:59:42|3.52942
13:59:43|3.52942
13:59:44|3.52942
13:59:44|3.52942
13:59:46|3.52942
13:59:47|3.52942
13:59:48|3.52942
13:59:49|3.52942
13:59:50|3.5294
13:59:51|3.5294
13:59:52|3.5294
13:59:53|3.5294
13:59:54|3.4994
13:59:55|3.51199
13:59:55|3.51196
13:59:57|3.51598
13:59:57|3.51598
13:59:58|3.51316
13:59:59|3.51645
14:00:00|3.51744
14:00:02|3.52563
14:00:03|3.52563
14:00:04|3.52563
14:00:05|3.52563
14:00:06|3.51207
14:00:07|3.51316
14:00:08|3.5194
14:00:09|3.4994
14:00:10|3.4994
14:00:11|3.50406
14:00:11|3.50406
14:00:13|3.50406
14:00:14|3.50406
14:00:15|3.50406
14:00:16|3.50406
14:00:16|3.50406
14:00:17|3.50406
14:00:18|3.50795
14:00:20|3.50795
14:00:20|3.50795
14:00:21|3.50795
14:00:23|3.50795
14:00:23|3.50795
14:00:25|3.50795
14:00:25|3.50795
14:00:27|3.50795
14:00:27|3.50795
14:00:29|3.50795
14:00:30|3.50387
14:00:32|3.5
14:00:32|3.5
14:00:35|3.49803
14:00:36|3.49803
14:00:36|3.49803
14:00:37|3.49803
14:00:38|3.49803
14:00:40|3.4977
14:00:41|3.49763
14:00:42|3.49678
14:00:43|3.49678
14:00:44|3.49678
14:00:45|3.49678
14:00:47|3.49672
14:00:48|3.496
14:00:49|3.49261
14:00:50|3.49261
14:00:51|3.49261
14:00:51|3.49261
14:00:52|3.49261
14:00:54|3.49261
14:00:55|3.49261
14:00:56|3.48959
14:00:57|3.48848
14:00:58|3.47486
14:01:00|3.4753
14:01:00|3.4753
14:01:01|3.4753
14:01:03|3.4753
14:01:03|3.4731
14:01:04|3.4731
14:01:05|3.4731
14:01:07|3.4731
14:01:08|3.4731
14:01:08|3.4731
14:01:10|3.4731
14:01:10|3.4731
14:01:12|3.4731
14:01:13|3.4731
14:01:13|3.4731
14:01:14|3.4731
14:01:15|3.4731
14:01:17|3.4731
14:01:18|3.47267
14:01:18|3.47267
14:01:20|3.47267
14:01:20|3.47267
14:01:21|3.47267
14:01:23|3.47353
14:01:24|3.47353
14:01:25|3.47353
14:01:26|3.47006
14:01:26|3.47061
14:01:27|3.47061
14:01:28|3.47061
14:01:30|3.47061
14:01:31|3.47061
14:01:33|3.47
14:01:33|3.47
14:01:35|3.47353
14:01:36|3.47718
14:01:37|3.47337
14:01:38|3.47337
14:01:39|3.47337
14:01:40|3.47337
14:01:41|3.47337
14:01:42|3.47337
14:01:43|3.48
14:01:44|3.48
14:01:45|3.48
14:01:46|3.48
14:01:47|3.48
14:01:48|3.48
14:01:49|3.48
14:01:50|3.48
14:01:51|3.48
14:01:52|3.48
14:01:53|3.48
14:01:54|3.48
14:01:55|3.48
14:01:56|3.48
14:01:57|3.48
14:01:58|3.47337
14:01:59|3.47337
14:02:00|3.47337
14:02:01|3.47337
14:02:02|3.47337
14:02:03|3.47337
14:02:04|3.47337
14:02:05|3.47337
14:02:06|3.47337
14:02:07|3.47337
14:02:08|3.47337
14:02:09|3.46913
14:02:10|3.46913
14:02:11|3.47337
14:02:12|3.47337
14:02:13|3.47337
14:02:14|3.47337
14:02:15|3.47337
14:02:16|3.46913
14:02:17|3.46483
14:02:18|3.46483
14:02:19|3.46483
14:02:20|3.46483
14:02:21|3.46483
14:02:22|3.46595
14:02:23|3.47337
14:02:24|3.47337
14:02:26|3.47337
14:02:26|3.47337
14:02:27|3.47337
14:02:29|3.47337
14:02:30|3.47337
14:02:31|3.47337
14:02:31|3.47337
14:02:33|3.47337
14:02:34|3.46619
14:02:36|3.47288
14:02:38|3.47288
14:02:39|3.47288
14:02:40|3.47288
14:02:41|3.47288
14:02:42|3.47288
14:02:43|3.47288
14:02:45|3.47288
14:02:46|3.47288
14:02:47|3.47288
14:02:48|3.47288
14:02:49|3.47288
14:02:49|3.47288
14:02:51|3.47288
14:02:52|3.47337
14:02:53|3.47337
14:02:54|3.47337
14:02:55|3.47289
14:02:56|3.48037
14:02:57|3.48037
14:02:59|3.48037
14:03:00|3.47288
14:03:01|3.47971
14:03:02|3.47971
14:03:03|3.47971
14:03:04|3.47288
14:03:05|3.47288
14:03:06|3.47288
14:03:07|3.47288
14:03:08|3.47288
14:03:09|3.47288
14:03:10|3.47288
14:03:11|3.47288
14:03:12|3.47288
14:03:12|3.47288
14:03:14|3.47288
14:03:15|3.47288
14:03:16|3.47288
14:03:17|3.47288
14:03:18|3.47288
14:03:19|3.47288
14:03:20|3.47288
14:03:21|3.47678
14:03:22|3.47678
14:03:23|3.47678
14:03:24|3.47911
14:03:25|3.47911
14:03:26|3.47911
14:03:26|3.47911
14:03:28|3.47911
14:03:29|3.47911
14:03:30|3.47911
14:03:31|3.47911
14:03:31|3.48503
14:03:33|3.47678
14:03:35|3.47414
14:03:37|3.47414
14:03:37|3.48657
14:03:38|3.47979
14:03:40|3.47524
14:03:41|3.47524
14:03:43|3.47524
14:03:44|3.47524
14:03:45|3.47524
14:03:46|3.47099
14:03:47|3.47099
14:03:48|3.4709
14:03:50|3.50118
14:03:51|3.50118
14:03:51|3.4847
14:03:53|3.48469
14:03:53|3.48426
14:03:54|3.48426
14:03:56|3.48426
14:03:56|3.49995
14:03:57|3.49995
14:03:58|3.49995
14:03:59|3.49989
14:04:00|3.49989
14:04:02|3.49972
14:04:04|3.49972
14:04:04|3.49972
14:04:05|3.49972
14:04:06|3.49972
14:04:07|3.49972
14:04:08|3.49972
14:04:09|3.49972
14:04:10|3.49972
14:04:11|3.48175
14:04:12|3.48791
14:04:13|3.48791
14:04:14|3.49886
14:04:16|3.47733
14:04:16|3.47548
14:04:17|3.47548
14:04:18|3.47548
14:04:19|3.47548
14:04:20|3.48948
14:04:21|3.48948
14:04:22|3.48948
14:04:23|3.48948
14:04:24|3.48948
14:04:25|3.48948
14:04:26|3.48948
14:04:27|3.48948
14:04:28|3.48932
14:04:30|3.48932
14:04:30|3.48918
14:04:31|3.48918
14:04:32|3.47956
14:04:33|3.47956
14:04:34|3.47956
14:04:36|3.47956
14:04:38|3.48175
14:04:40|3.48175
14:04:41|3.48175
14:04:42|3.47956
14:04:44|3.47956
14:04:44|3.48863
14:04:46|3.48863
14:04:47|3.48863
14:04:48|3.48863
14:04:48|3.48863
14:04:49|3.48863
14:04:51|3.48805
14:04:51|3.48805
14:04:52|3.48805
14:04:53|3.48805
14:04:54|3.48805
14:04:55|3.48805
14:04:57|3.48805
14:04:59|3.48805
14:04:59|3.48805
14:05:00|3.48805
14:05:01|3.47956
14:05:02|3.48452
14:05:03|3.48452
14:05:05|3.48452
14:05:05|3.48452
14:05:06|3.48452
14:05:07|3.48452
14:05:08|3.48452
14:05:09|3.48452
14:05:10|3.48408
14:05:12|3.48408
14:05:13|3.48408
14:05:14|3.48408
14:05:16|3.48219
14:05:18|3.48219
14:05:18|3.48219
14:05:19|3.48219
14:05:20|3.48219
14:05:21|3.48219
14:05:22|3.48219
14:05:23|3.48219
14:05:24|3.48219
14:05:25|3.48219
14:05:26|3.48402
14:05:28|3.48402
14:05:29|3.48402
14:05:29|3.48402
14:05:30|3.47956
14:05:31|3.47956
14:05:32|3.47956
14:05:33|3.47956
14:05:34|3.47956
14:05:36|3.47956
14:05:37|3.47956
14:05:38|3.47956
14:05:40|3.47956
14:05:41|3.47956
14:05:42|3.47956
14:05:43|3.47956
14:05:45|3.47887
14:05:46|3.47887
14:05:46|3.47887
14:05:48|3.47887
14:05:49|3.47887
14:05:49|3.47887
14:05:50|3.47887
14:05:52|3.47887
14:05:52|3.47887
14:05:54|3.47887
14:05:55|3.47887
14:05:56|3.47887
14:05:56|3.47887
14:05:57|3.47887
14:05:59|3.47887
14:06:00|3.47887
14:06:00|3.47887
14:06:01|3.47888
14:06:04|3.47888
14:06:04|3.47888
14:06:06|3.47651
14:06:06|3.47651
14:06:07|3.47651
14:06:09|3.4765
14:06:10|3.4765
14:06:11|3.4765
14:06:12|3.4765
14:06:13|3.4765
14:06:14|3.4765
14:06:15|3.4765
14:06:16|3.4765
14:06:17|3.4765
14:06:18|3.47697
14:06:19|3.47887
14:06:20|3.4788
14:06:21|3.4788
14:06:22|3.4788
14:06:23|3.4788
14:06:24|3.4788
14:06:25|3.4788
14:06:26|3.47699
14:06:27|3.47699
14:06:28|3.47699
14:06:29|3.47699
14:06:30|3.47699
14:06:31|3.47699
14:06:32|3.47699
14:06:33|3.47524
14:06:34|3.47524
14:06:35|3.475
14:06:36|3.475
14:06:37|3.475
14:06:39|3.475
14:06:41|3.475
14:06:43|3.475
14:06:43|3.475
14:06:45|3.475
14:06:47|3.47499
14:06:48|3.47499
14:06:49|3.47499
14:06:51|3.47302
14:06:53|3.47302
14:06:53|3.47302
14:06:54|3.47302
14:06:55|3.47302
14:06:56|3.47302
14:06:58|3.47247
14:06:58|3.47247
14:06:59|3.47109
14:07:00|3.47109
14:07:01|3.47302
14:07:02|3.47302
14:07:03|3.47302
14:07:04|3.46356
14:07:05|3.46356
14:07:06|3.46356
14:07:08|3.46672
14:07:09|3.46672
14:07:09|3.46672
14:07:10|3.46672
14:07:11|3.46356
14:07:12|3.46356
14:07:14|3.46356
14:07:14|3.46356
14:07:15|3.46356
14:07:16|3.46356
14:07:17|3.46356
14:07:19|3.46356
14:07:19|3.46356
14:07:20|3.46356
14:07:21|3.46356
14:07:22|3.46356
14:07:23|3.46672
14:07:24|3.46672
14:07:25|3.46672
14:07:27|3.46672
14:07:27|3.47061
14:07:28|3.46357
14:07:29|3.46357
14:07:31|3.46357
14:07:32|3.46357
14:07:32|3.46357
14:07:34|3.46357
14:07:35|3.46357
14:07:35|3.46357
14:07:36|3.46357
14:07:38|3.46718
14:07:39|3.46373
14:07:41|3.46373
14:07:42|3.46373
14:07:44|3.46373
14:07:45|3.46459
14:07:47|3.46459
14:07:48|3.46459
14:07:48|3.46459
14:07:49|3.46459
14:07:51|3.46459
14:07:53|3.46999
14:07:53|3.46999
14:07:54|3.46999
14:07:55|3.46999
14:07:56|3.46999
14:07:57|3.46999
14:07:59|3.46999
14:08:00|3.47186
14:08:01|3.47186
14:08:02|3.47187
14:08:03|3.47187
14:08:04|3.47187
14:08:05|3.47189
14:08:06|3.47189
14:08:07|3.47189
14:08:08|3.46893
14:08:09|3.46893
14:08:10|3.46893
14:08:11|3.47189
14:08:12|3.47189
14:08:13|3.47189
14:08:14|3.47189
14:08:15|3.47189
14:08:16|3.47189
14:08:17|3.47499
14:08:18|3.47499
14:08:19|3.47499
14:08:20|3.47623
14:08:21|3.47782
14:08:22|3.48126
14:08:23|3.47497
14:08:24|3.47497
14:08:25|3.47497
14:08:26|3.48226
14:08:27|3.48226
14:08:28|3.48226
14:08:29|3.48319
14:08:30|3.48384
14:08:31|3.48384
14:08:32|3.48384
14:08:33|3.48384
14:08:34|3.48384
14:08:35|3.48384
14:08:36|3.48384
14:08:37|3.48384
14:08:38|3.48384
14:08:40|3.48319
14:08:41|3.48
14:08:42|3.48
14:08:44|3.48
14:08:46|3.48
14:08:46|3.48
14:08:47|3.48
14:08:48|3.48
14:08:49|3.48
14:08:51|3.48408
14:08:52|3.48
14:08:53|3.48
14:08:54|3.48
14:08:55|3.48
14:08:56|3.48
14:08:57|3.48452
14:08:58|3.48469
14:08:59|3.48469
14:09:00|3.48469
14:09:01|3.48469
14:09:02|3.48469
14:09:03|3.48469
14:09:04|3.48469
14:09:05|3.48469
14:09:06|3.48469
14:09:07|3.48469
14:09:08|3.48469
14:09:09|3.48469
14:09:10|3.48469
14:09:11|3.48469
14:09:12|3.48815
14:09:13|3.48815
14:09:14|3.48815
14:09:15|3.48815
14:09:16|3.48815
14:09:17|3.48815
14:09:18|3.49067
14:09:20|3.49067
14:09:20|3.48473
14:09:21|3.48473
14:09:23|3.48473
14:09:24|3.48473
14:09:25|3.48473
14:09:26|3.48473
14:09:27|3.48473
14:09:28|3.48473
14:09:29|3.48473
14:09:31|3.48473
14:09:31|3.49654
14:09:32|3.49654
14:09:34|3.49654
14:09:34|3.49654
14:09:36|3.49654
14:09:37|3.49654
14:09:37|3.48732
14:09:39|3.48732
14:09:41|3.49698
14:09:42|3.49698
14:09:43|3.49698
14:09:44|3.49698
14:09:46|3.49698
14:09:48|3.48738
14:09:50|3.4971
14:09:50|3.48742
14:09:51|3.48742
14:09:52|3.49763
14:09:53|3.4966
14:09:54|3.4966
14:09:55|3.48873
14:09:56|3.48652
14:09:57|3.49127
14:09:58|3.49131
14:10:00|3.48944
14:10:00|3.49038
14:10:02|3.49038
14:10:02|3.50118
14:10:04|3.50118
14:10:04|3.50118
14:10:06|3.50118
14:10:07|3.50118
14:10:08|3.50118
14:10:08|3.50118
14:10:10|3.50118
14:10:11|3.50118
14:10:11|3.48747
14:10:12|3.48749
14:10:13|3.48749
14:10:15|3.49257
14:10:16|3.49257
14:10:16|3.49257
14:10:17|3.49257
14:10:18|3.49257
14:10:19|3.49257
14:10:20|3.49257
14:10:21|3.49257
14:10:22|3.49257
14:10:23|3.49257
14:10:24|3.49257
14:10:26|3.49257
14:10:27|3.49257
14:10:27|3.49257
14:10:28|3.49257
14:10:30|3.49257
14:10:31|3.49257
14:10:31|3.49257
14:10:32|3.4925
14:10:33|3.48749
14:10:35|3.48749
14:10:36|3.48749
14:10:37|3.48749
14:10:37|3.5
14:10:38|3.5
14:10:39|3.5
14:10:40|3.5015
14:10:43|3.5015
14:10:44|3.5015
14:10:44|3.5015
14:10:46|3.5015
14:10:47|3.5015
14:10:48|3.50118
14:10:49|3.5
14:10:50|3.5
14:10:51|3.5
14:10:53|3.5
14:10:54|3.49675
14:10:56|3.49675
14:10:56|3.5015
14:10:57|3.5015
14:10:59|3.5015
14:10:59|3.5015
14:11:00|3.5015
14:11:01|3.5015
14:11:02|3.49675
14:11:03|3.5
14:11:05|3.5
14:11:05|3.5
14:11:07|3.5
14:11:08|3.5
14:11:08|3.49675
14:11:10|3.5
14:11:11|3.5
14:11:11|3.5
14:11:13|3.5
14:11:13|3.5
14:11:14|3.5
14:11:15|3.49675
14:11:17|3.49675
14:11:18|3.49675
14:11:19|3.49675
14:11:19|3.49675
14:11:20|3.49012
14:11:21|3.49012
14:11:23|3.49012
14:11:23|3.49012
14:11:26|3.49012
14:11:26|3.49012
14:11:27|3.49012
14:11:29|3.49012
14:11:29|3.49012
14:11:30|3.49012
14:11:31|3.49012
14:11:32|3.49013
14:11:33|3.49013
14:11:34|3.49013
14:11:35|3.49013
14:11:36|3.49013
14:11:37|3.49013
14:11:38|3.49013
14:11:39|3.49012
14:11:40|3.49012
14:11:42|3.49012
14:11:44|3.49012
14:11:46|3.49012
14:11:48|3.49012
14:11:48|3.49012
14:11:50|3.49012
14:11:51|3.49668
14:11:52|3.49668
14:11:53|3.49668
14:11:54|3.49668
14:11:56|3.49668
14:11:57|3.49668
14:11:58|3.49668
14:11:59|3.49668
14:12:00|3.49668
14:12:01|3.49668
14:12:02|3.49668
14:12:03|3.49668
14:12:04|3.49668
14:12:05|3.49668
14:12:06|3.49668
14:12:07|3.49668
14:12:07|3.49668
14:12:09|3.49668
14:12:10|3.495
14:12:11|3.495
14:12:12|3.495
14:12:13|3.495
14:12:14|3.495
14:12:14|3.495
14:12:17|3.495
14:12:17|3.495
14:12:18|3.495
14:12:19|3.495
14:12:20|3.495
14:12:21|3.49666
14:12:22|3.49666
14:12:24|3.49666
14:12:24|3.49666
14:12:25|3.49666
14:12:26|3.49666
14:12:28|3.49666
14:12:28|3.49666
14:12:31|3.49663
14:12:31|3.49663
14:12:32|3.49663
14:12:33|3.49663
14:12:34|3.49663
14:12:35|3.49663
14:12:36|3.49663
14:12:37|3.49663
14:12:39|3.49663
14:12:39|3.49663
14:12:41|3.49663
14:12:41|3.49663
14:12:43|3.495
14:12:44|3.495
14:12:46|3.495
14:12:47|3.495
14:12:48|3.495
14:12:49|3.48935
14:12:50|3.48935
14:12:51|3.48935
14:12:52|3.48935
14:12:52|3.48935
14:12:55|3.48935
14:12:57|3.48315
14:12:57|3.48315
14:12:58|3.48315
14:12:59|3.48315
14:13:00|3.48315
14:13:01|3.48811
14:13:02|3.48809
14:13:03|3.48809
14:13:05|3.48809
14:13:06|3.48809
14:13:07|3.48809
14:13:08|3.48809
14:13:09|3.48818
14:13:10|3.48818
14:13:11|3.48818
14:13:12|3.48818
14:13:13|3.48818
14:13:14|3.48818
14:13:15|3.488
14:13:16|3.488
14:13:17|3.488
14:13:18|3.488
14:13:19|3.488
14:13:20|3.488
14:13:21|3.488
14:13:22|3.488
14:13:23|3.488
14:13:24|3.488
14:13:25|3.488
14:13:27|3.488
14:13:28|3.488
14:13:29|3.488
14:13:30|3.485
14:13:31|3.485
14:13:32|3.485
14:13:32|3.485
14:13:34|3.485
14:13:36|3.48361
14:13:36|3.48361
14:13:37|3.48361
14:13:38|3.48361
14:13:39|3.48361
14:13:40|3.48361
14:13:41|3.48361
14:13:42|3.49094
14:13:45|3.49094
14:13:46|3.49094
14:13:47|3.49094
14:13:48|3.49094
14:13:49|3.49094
14:13:50|3.49094
14:13:52|3.49094
14:13:53|3.49094
14:13:54|3.48835
14:13:56|3.48835
14:13:57|3.48835
14:13:58|3.48835
14:13:59|3.48835
14:14:00|3.48835
14:14:01|3.48835
14:14:02|3.48835
14:14:03|3.48835
14:14:04|3.48835
14:14:05|3.48835
14:14:06|3.48835
14:14:07|3.48835
14:14:08|3.48835
14:14:10|3.48835
14:14:10|3.48835
14:14:12|3.48835
14:14:13|3.48835
14:14:14|3.48835
14:14:15|3.48835
14:14:16|3.48835
14:14:17|3.49319
14:14:18|3.49319
14:14:19|3.49319
14:14:20|3.49319
14:14:21|3.49319
14:14:21|3.49319
14:14:23|3.48835
14:14:24|3.48835
14:14:25|3.48835
14:14:26|3.48835
14:14:27|3.48835
14:14:28|3.48835
14:14:29|3.48835
14:14:30|3.48835
14:14:31|3.48835
14:14:32|3.48835
14:14:33|3.48175
14:14:33|3.48175
14:14:35|3.48175
14:14:35|3.48175
14:14:36|3.48175
14:14:38|3.48175
14:14:38|3.48175
14:14:39|3.48175
14:14:41|3.48175
14:14:42|3.48175
14:14:43|3.48175
14:14:44|3.48175
14:14:46|3.48879
14:14:48|3.48879
14:14:49|3.48879
14:14:49|3.48879
14:14:52|3.48613
14:14:52|3.48613
14:14:53|3.48613
14:14:55|3.48
14:14:56|3.4793
14:14:57|3.4793
14:14:58|3.4793
14:14:59|3.4861
14:15:00|3.4861
14:15:01|3.48884
14:15:02|3.48884
14:15:03|3.48884
14:15:04|3.48884
14:15:05|3.48884
14:15:06|3.485
14:15:08|3.485
14:15:10|3.485
14:15:10|3.485
14:15:12|3.485
14:15:12|3.485
14:15:13|3.485
14:15:14|3.485
14:15:15|3.485
14:15:17|3.485
14:15:18|3.485
14:15:19|3.485
14:15:19|3.485
14:15:20|3.485
14:15:21|3.485
14:15:23|3.485
14:15:23|3.485
14:15:25|3.485
14:15:25|3.485
14:15:26|3.485
14:15:27|3.485
14:15:29|3.485
14:15:30|3.485
14:15:30|3.485
14:15:31|3.485
14:15:32|3.485
14:15:34|3.485
14:15:34|3.485
14:15:35|3.485
14:15:37|3.485
14:15:38|3.485
14:15:38|3.485
14:15:40|3.485
14:15:41|3.485
14:15:41|3.485
14:15:42|3.485
14:15:44|3.485
14:15:44|3.485
14:15:47|3.485
14:15:47|3.485
14:15:49|3.485
14:15:50|3.485
14:15:51|3.485
14:15:52|3.485
14:15:54|3.485
14:15:55|3.485
14:15:57|3.485
14:15:58|3.485
14:15:58|3.485
14:16:00|3.48785
14:16:00|3.48785
14:16:02|3.48785
14:16:02|3.48785
14:16:04|3.48785
14:16:05|3.48785
14:16:06|3.48785
14:16:06|3.48785
14:16:08|3.48785
14:16:08|3.48785
14:16:10|3.48785
14:16:11|3.48785
14:16:12|3.48785
14:16:13|3.48785
14:16:14|3.485
14:16:15|3.485
14:16:16|3.485
14:16:17|3.485
14:16:18|3.485
14:16:19|3.485
14:16:20|3.485
14:16:21|3.485
14:16:22|3.485
14:16:22|3.485
14:16:23|3.485
14:16:25|3.485
14:16:26|3.485
14:16:27|3.485
14:16:28|3.485
14:16:29|3.48881
14:16:30|3.48881
14:16:30|3.48881
14:16:32|3.48501
14:16:33|3.48501
14:16:33|3.48501
14:16:35|3.48503
14:16:36|3.48503
14:16:37|3.48503
14:16:37|3.48503
14:16:38|3.48503
14:16:40|3.48503
14:16:40|3.48881
14:16:41|3.48881
14:16:42|3.48881
14:16:43|3.48885
14:16:44|3.48885
14:16:46|3.48885
14:16:48|3.48885
14:16:48|3.48885
14:16:50|3.49256
14:16:51|3.49256
14:16:53|3.49256
14:16:54|3.48881
14:16:55|3.48881
14:16:56|3.48881
14:16:58|3.48881
14:16:58|3.48881
14:16:59|3.48881
14:17:00|3.48881
14:17:01|3.48881
14:17:03|3.48881
14:17:03|3.48881
14:17:04|3.48881
14:17:06|3.48881
14:17:06|3.48881
14:17:07|3.48881
14:17:09|3.48881
14:17:09|3.48881
14:17:10|3.48881
14:17:11|3.48584
14:17:12|3.49297
14:17:14|3.49297
14:17:14|3.49297
14:17:15|3.49297
14:17:16|3.49297
14:17:17|3.49297
14:17:18|3.49297
14:17:19|3.49297
14:17:20|3.49297
14:17:21|3.49072
14:17:22|3.49072
14:17:23|3.49072
14:17:24|3.49072
14:17:25|3.48958
14:17:26|3.48958
14:17:27|3.48958
14:17:28|3.48958
14:17:29|3.48958
14:17:30|3.48958
14:17:31|3.48958
14:17:32|3.48958
14:17:33|3.48958
14:17:34|3.48958
14:17:35|3.48958
14:17:36|3.48958
14:17:37|3.48958
14:17:38|3.48434
14:17:39|3.4907
14:17:40|3.4907
14:17:41|3.4907
14:17:42|3.4907
14:17:43|3.4907
14:17:44|3.4907
14:17:45|3.4907
14:17:46|3.485
14:17:47|3.485
14:17:49|3.485
14:17:51|3.485
14:17:51|3.485
14:17:52|3.485
14:17:55|3.485
14:17:57|3.485
14:17:57|3.485
14:17:58|3.485
14:17:59|3.485
14:18:01|3.485
14:18:02|3.485
14:18:04|3.485
14:18:06|3.485
14:18:06|3.485
14:18:08|3.485
14:18:08|3.485
14:18:09|3.485
14:18:10|3.485
14:18:12|3.485
14:18:13|3.485
14:18:14|3.485
14:18:14|3.485
14:18:15|3.485
14:18:17|3.48684
14:18:17|3.48684
14:18:18|3.48684
14:18:19|3.48684
14:18:21|3.48684
14:18:21|3.48684
14:18:23|3.485
14:18:23|3.485
14:18:25|3.485
14:18:25|3.48688
14:18:26|3.48688
14:18:27|3.48688
14:18:28|3.48688
14:18:29|3.48688
14:18:30|3.48688
14:18:33|3.48688
14:18:33|3.48688
14:18:34|3.485
14:18:35|3.485
14:18:36|3.485
14:18:37|3.485
14:18:38|3.485
14:18:39|3.485
14:18:40|3.485
14:18:41|3.485
14:18:42|3.485
14:18:43|3.485
14:18:44|3.485
14:18:45|3.485
14:18:46|3.485
14:18:47|3.485
14:18:49|3.48684
14:18:50|3.48684
14:18:52|3.48684
14:18:53|3.48684
14:18:54|3.48684
14:18:56|3.48684
14:18:56|3.485
14:18:57|3.485
14:18:58|3.485
14:18:59|3.485
14:19:00|3.485
14:19:02|3.485
14:19:03|3.485
14:19:04|3.485
14:19:04|3.485
14:19:05|3.485
14:19:06|3.485
14:19:08|3.485
14:19:10|3.485
14:19:10|3.4763
14:19:11|3.47548
14:19:12|3.47268
14:19:14|3.47247
14:19:15|3.47148
14:19:17|3.47148
14:19:17|3.47148
14:19:19|3.47148
14:19:20|3.47148
14:19:20|3.47148
14:19:21|3.47148
14:19:23|3.47148
14:19:24|3.47148
14:19:25|3.47148
14:19:25|3.47148
14:19:26|3.47613
14:19:27|3.47613
14:19:29|3.47613
14:19:30|3.47613
14:19:30|3.47613
14:19:31|3.47613
14:19:32|3.47613
14:19:34|3.47613
14:19:34|3.47613
14:19:35|3.47613
14:19:36|3.47613
14:19:38|3.47613
14:19:38|3.47613
14:19:39|3.47549
14:19:41|3.47549
14:19:41|3.47549
14:19:42|3.47549
14:19:43|3.47549
14:19:44|3.47549
14:19:45|3.47549
14:19:46|3.47545
14:19:47|3.47613
14:19:48|3.47613
14:19:51|3.47613
14:19:52|3.47613
14:19:54|3.47547
14:19:55|3.47547
14:19:56|3.47547
14:19:57|3.47547
14:19:58|3.48551
14:19:59|3.48551
14:19:59|3.48551
14:20:02|3.48551
14:20:04|3.48551
14:20:05|3.48551
14:20:06|3.48551
14:20:08|3.48551
14:20:09|3.48551
14:20:09|3.48551
14:20:10|3.48551
14:20:11|3.48551
14:20:13|3.48551
14:20:14|3.48551
14:20:14|3.48551
14:20:16|3.48551
14:20:16|3.48551
14:20:18|3.48551
14:20:18|3.48551
14:20:20|3.48551
14:20:21|3.48551
14:20:22|3.48551
14:20:22|3.48551
14:20:23|3.48551
14:20:25|3.48551
14:20:26|3.48551
14:20:27|3.48551
14:20:28|3.48551
14:20:29|3.48551
14:20:31|3.48551
14:20:31|3.48551
14:20:32|3.48464
14:20:33|3.48464
14:20:34|3.48464
14:20:35|3.48464
14:20:36|3.48464
14:20:37|3.48464
14:20:38|3.48464
14:20:39|3.48464
14:20:40|3.48464
14:20:41|3.48464
14:20:42|3.48464
14:20:43|3.48464
14:20:44|3.48514
14:20:45|3.48514
14:20:46|3.48514
14:20:47|3.48735
14:20:48|3.48735
14:20:50|3.48735
14:20:51|3.4884
14:20:53|3.4884
14:20:53|3.4884
14:20:55|3.4884
14:20:56|3.48735
14:20:58|3.48735
14:20:59|3.48735
14:21:00|3.48735
14:21:01|3.48735
14:21:03|3.48735
14:21:04|3.48735
14:21:05|3.48735
14:21:06|3.48735
14:21:06|3.48735
14:21:08|3.48735
14:21:09|3.48735
14:21:10|3.48735
14:21:11|3.48735
14:21:12|3.48735
14:21:13|3.48735
14:21:14|3.48735
14:21:15|3.48735
14:21:15|3.48735
14:21:16|3.48464
14:21:18|3.48464
14:21:19|3.48464
14:21:20|3.48464
14:21:20|3.48464
14:21:21|3.48464
14:21:23|3.48464
14:21:24|3.48464
14:21:25|3.48735
14:21:26|3.48735
14:21:27|3.48735
14:21:27|3.48735
14:21:29|3.48735
14:21:29|3.48735
14:21:31|3.48735
14:21:32|3.48735
14:21:33|3.48735
14:21:33|3.48735
14:21:35|3.48735
14:21:36|3.48735
14:21:37|3.48735
14:21:38|3.48735
14:21:39|3.48735
14:21:39|3.48735
14:21:41|3.48735
14:21:41|3.48735
14:21:42|3.48735
14:21:44|3.48735
14:21:45|3.48735
14:21:46|3.48735
14:21:47|3.48735
14:21:48|3.48464
14:21:49|3.48464
14:21:50|3.48464
14:21:51|3.48464
14:21:53|3.48464
14:21:55|3.48464
14:21:56|3.48464
14:21:57|3.48464
14:21:58|3.48464
14:21:59|3.48464
14:22:01|3.48464
14:22:02|3.48464
14:22:03|3.48464
14:22:04|3.48464
14:22:05|3.48464
14:22:06|3.48464
14:22:07|3.48464
14:22:07|3.48464
14:22:09|3.48464
14:22:10|3.48464
14:22:12|3.48464
14:22:13|3.48464
14:22:14|3.48464
14:22:14|3.48464
14:22:16|3.48052
14:22:17|3.48052
14:22:18|3.48052
14:22:19|3.48052
14:22:19|3.4805
14:22:21|3.4805
14:22:22|3.4805
14:22:23|3.48464
14:22:24|3.48735
14:22:24|3.48735
14:22:26|3.48735
14:22:27|3.48735
14:22:28|3.48735
14:22:29|3.48735
14:22:30|3.48735
14:22:30|3.48735
14:22:31|3.48735
14:22:33|3.48735
14:22:34|3.48735
14:22:35|3.48735
14:22:36|3.48735
14:22:36|3.48735
14:22:38|3.48485
14:22:38|3.49131
14:22:40|3.49131
14:22:41|3.49131
14:22:42|3.49544
14:22:43|3.4971
14:22:44|3.4971
14:22:45|3.4971
14:22:46|3.4971
14:22:46|3.4971
14:22:48|3.4971
14:22:49|3.4971
14:22:50|3.4971
14:22:51|3.4971
14:22:52|3.49609
14:22:52|3.49513
14:22:55|3.49802
14:22:56|3.49839
14:22:57|3.49839
14:22:58|3.49513
14:22:59|3.49513
14:23:00|3.49513
14:23:02|3.49513
14:23:02|3.49927
14:23:04|3.49927
14:23:04|3.49998
14:23:05|3.5
14:23:06|3.50055
14:23:07|3.50133
14:23:08|3.50214
14:23:10|3.50214
14:23:11|3.50214
14:23:11|3.505
14:23:12|3.50667
14:23:14|3.50832
14:23:15|3.50883
14:23:16|3.50883
14:23:16|3.50932
14:23:18|3.50932
14:23:18|3.50932
14:23:20|3.50932
14:23:20|3.50932
14:23:22|3.50932
14:23:23|3.50932
14:23:24|3.505
14:23:25|3.50217
14:23:25|3.50866
14:23:26|3.50866
14:23:28|3.50965
14:23:28|3.50999
14:23:29|3.50999
14:23:30|3.50999
14:23:32|3.50999
14:23:32|3.50999
14:23:34|3.50999
14:23:34|3.50964
14:23:36|3.50999
14:23:37|3.50999
14:23:38|3.51133
14:23:39|3.51292
14:23:40|3.51292
14:23:41|3.5141
14:23:42|3.515
14:23:43|3.51656
14:23:44|3.51243
14:23:45|3.51656
14:23:46|3.51728
14:23:47|3.51857
14:23:48|3.51857
14:23:49|3.51857
14:23:50|3.51865
14:23:51|3.51865
14:23:52|3.51865
14:23:54|3.51418
14:23:56|3.51241
14:23:57|3.51241
14:23:58|3.51241
14:24:00|3.51241
14:24:00|3.51241
14:24:02|3.51241
14:24:04|3.51241
14:24:04|3.51241
14:24:06|3.51241
14:24:07|3.5177
14:24:08|3.5177
14:24:09|3.5177
14:24:10|3.5177
14:24:11|3.51758
14:24:12|3.51758
14:24:13|3.51758
14:24:14|3.51758
14:24:15|3.51758
14:24:16|3.51758
14:24:17|3.51758
14:24:18|3.51758
14:24:19|3.5177
14:24:20|3.51002
14:24:21|3.51864
14:24:22|3.51864
14:24:23|3.51864
14:24:24|3.51864
14:24:25|3.51864
14:24:26|3.51864
14:24:27|3.51864
14:24:28|3.51864
14:24:29|3.51864
14:24:30|3.51864
14:24:31|3.51864
14:24:32|3.51864
14:24:33|3.51864
14:24:34|3.51864
14:24:35|3.51864
14:24:36|3.51864
14:24:37|3.51323
14:24:38|3.51323
14:24:39|3.51323
14:24:41|3.51864
14:24:42|3.51322
14:24:43|3.51322
14:24:44|3.51886
14:24:45|3.51887
14:24:46|3.51887
14:24:47|3.51887
14:24:48|3.51887
14:24:49|3.51887
14:24:50|3.51887
14:24:51|3.51887
14:24:52|3.51887
14:24:53|3.51887
14:24:54|3.51887
14:24:56|3.52203
14:24:56|3.52222
14:24:57|3.52222
14:25:00|3.52222
14:25:01|3.52022
14:25:02|3.52286
14:25:03|3.5229
14:25:04|3.52764
14:25:06|3.52222
14:25:07|3.52222
14:25:08|3.52222
14:25:09|3.52222
14:25:10|3.52799
14:25:11|3.52799
14:25:12|3.52799
14:25:13|3.52799
14:25:14|3.52799
14:25:15|3.52799
14:25:15|3.52799
14:25:17|3.52799
14:25:18|3.52799
14:25:18|3.52799
14:25:20|3.52799
14:25:21|3.52799
14:25:22|3.52799
14:25:23|3.5295
14:25:24|3.5295
14:25:25|3.52983
14:25:26|3.52983
14:25:27|3.52983
14:25:28|3.52983
14:25:28|3.53
14:25:30|3.53
14:25:31|3.53122
14:25:32|3.5338
14:25:32|3.5338
14:25:34|3.5338
14:25:35|3.52812
14:25:36|3.52812
14:25:37|3.52812
14:25:38|3.52812
14:25:39|3.52812
14:25:40|3.52812
14:25:41|3.52812
14:25:42|3.52812
14:25:43|3.53095
14:25:44|3.53095
14:25:45|3.53095
14:25:46|3.53095
14:25:47|3.53095
14:25:48|3.53095
14:25:49|3.53378
14:25:50|3.53378
14:25:50|3.53378
14:25:52|3.53378
14:25:53|3.53378
14:25:54|3.53378
14:25:55|3.53378
14:25:57|3.53378
14:25:58|3.53378
14:25:58|3.53378
14:25:59|3.53378
14:26:00|3.53378
14:26:02|3.53
14:26:02|3.5297
14:26:05|3.5297
14:26:05|3.5297
14:26:07|3.5297
14:26:08|3.5297
14:26:09|3.53
14:26:10|3.5297
14:26:12|3.52684
14:26:13|3.52684
14:26:15|3.52684
14:26:15|3.52684
14:26:17|3.52
14:26:18|3.52044
14:26:19|3.52684
14:26:20|3.52684
14:26:21|3.52684
14:26:21|3.52521
14:26:23|3.52521
14:26:23|3.52521
14:26:24|3.52521
14:26:25|3.52521
14:26:26|3.52521
14:26:28|3.52521
14:26:28|3.52521
14:26:30|3.52521
14:26:31|3.52521
14:26:31|3.52521
14:26:32|3.52521
14:26:34|3.52521
14:26:34|3.52521
14:26:36|3.52521
14:26:37|3.52521
14:26:38|3.52521
14:26:38|3.52521
14:26:40|3.52521
14:26:40|3.52521
14:26:41|3.53067
14:26:42|3.53067
14:26:44|3.53067
14:26:44|3.53067
14:26:45|3.53067
14:26:46|3.53067
14:26:47|3.53067
14:26:49|3.53067
14:26:50|3.53067
14:26:51|3.5306
14:26:51|3.5306
14:26:52|3.5306
14:26:54|3.53053
14:26:54|3.53053
14:26:55|3.53053
14:26:58|3.53053
14:26:59|3.53053
14:27:01|3.53046
14:27:02|3.53046
14:27:04|3.53033
14:27:05|3.53033
14:27:05|3.53
14:27:06|3.53
14:27:07|3.53
14:27:08|3.53
14:27:10|3.53
14:27:10|3.53
14:27:12|3.53
14:27:14|3.53046
14:27:14|3.53266
14:27:16|3.53266
14:27:16|3.53046
14:27:17|3.53046
14:27:19|3.53046
14:27:20|3.53046
14:27:20|3.53046
14:27:23|3.53046
14:27:23|3.53024
14:27:24|3.53024
14:27:25|3.53024
14:27:26|3.53024
14:27:27|3.53024
14:27:28|3.53
14:27:29|3.53
14:27:30|3.53
14:27:31|3.53
14:27:32|3.53
14:27:33|3.53
14:27:34|3.53
14:27:35|3.52999
14:27:36|3.52999
14:27:38|3.52999
14:27:38|3.52999
14:27:39|3.52999
14:27:40|3.52999
14:27:41|3.52999
14:27:42|3.52999
14:27:43|3.52999
14:27:44|3.52447
14:27:45|3.52447
14:27:46|3.52447
14:27:47|3.52447
14:27:48|3.52447
14:27:49|3.5214
14:27:50|3.5204
14:27:51|3.5204
14:27:52|3.5204
14:27:53|3.5204
14:27:54|3.5204
14:27:55|3.5204
14:27:56|3.5204
14:27:58|3.5204
14:27:59|3.52
14:28:00|3.51799
14:28:01|3.51789
14:28:02|3.51789
14:28:03|3.51789
14:28:04|3.51789
14:28:06|3.51789
14:28:07|3.51789
14:28:08|3.51789
14:28:10|3.52002
14:28:12|3.52463
14:28:13|3.52451
14:28:13|3.52451
14:28:14|3.52451
14:28:16|3.52451
14:28:18|3.52
14:28:18|3.52
14:28:19|3.52
14:28:20|3.52
14:28:22|3.52
14:28:23|3.52
14:28:24|3.52
14:28:25|3.52
14:28:26|3.52
14:28:27|3.52
14:28:28|3.52
14:28:29|3.52
14:28:30|3.52
14:28:31|3.5179
14:28:32|3.5179
14:28:33|3.5179
14:28:34|3.5231
14:28:35|3.5231
14:28:36|3.5231
14:28:37|3.5231
14:28:38|3.5231
14:28:39|3.5231
14:28:40|3.5231
14:28:41|3.5231
14:28:42|3.5231
14:28:43|3.5231
14:28:44|3.5231
14:28:45|3.5231
14:28:46|3.5231
14:28:47|3.5231
14:28:48|3.5231
14:28:49|3.5231
14:28:50|3.5231
14:28:51|3.5231
14:28:52|3.5231
14:28:53|3.5231
14:28:54|3.5231
14:28:55|3.5231
14:28:57|3.5231
14:28:57|3.5231
14:28:59|3.51789
14:29:00|3.51789
14:29:02|3.51789
14:29:04|3.51789
14:29:05|3.51789
14:29:06|3.51789
14:29:06|3.51789
14:29:08|3.5179
14:29:09|3.5179
14:29:10|3.5179
14:29:11|3.5179
14:29:12|3.52241
14:29:13|3.52241
14:29:13|3.52241
14:29:15|3.52831
14:29:16|3.52831
14:29:16|3.53
14:29:18|3.53
14:29:19|3.53
14:29:21|3.53
14:29:21|3.53
14:29:22|3.53
14:29:23|3.53
14:29:25|3.53
14:29:26|3.53
14:29:26|3.53
14:29:28|3.53
14:29:29|3.53
14:29:30|3.53
14:29:31|3.52999
14:29:32|3.53
14:29:32|3.53
14:29:34|3.53
14:29:35|3.53
14:29:35|3.53
14:29:36|3.53
14:29:37|3.53
14:29:38|3.53
14:29:40|3.53
14:29:40|3.53
14:29:42|3.53
14:29:43|3.53
14:29:43|3.53
14:29:45|3.53
14:29:45|3.53
14:29:47|3.53
14:29:48|3.53
14:29:49|3.53
14:29:50|3.53
14:29:50|3.53
14:29:52|3.53
14:29:52|3.53059
14:29:54|3.53059
14:29:55|3.53059
14:29:55|3.53059
14:29:57|3.53059
14:29:58|3.53059
14:29:59|3.53059
14:30:00|3.54
14:30:02|3.54
14:30:04|3.54
14:30:05|3.54
14:30:06|3.53692
14:30:07|3.53692
14:30:08|3.53692
14:30:09|3.53692
14:30:10|3.53692
14:30:10|3.53692
14:30:12|3.53692
14:30:13|3.54035
14:30:14|3.54035
14:30:14|3.54035
14:30:16|3.54035
14:30:18|3.54035
14:30:18|3.54035
14:30:20|3.54035
14:30:20|3.54036
14:30:21|3.54036
14:30:22|3.54182
14:30:23|3.54182
14:30:24|3.54182
14:30:25|3.54182
14:30:26|3.54182
14:30:27|3.54182
14:30:28|3.54182
14:30:29|3.54182
14:30:30|3.54182
14:30:31|3.54182
14:30:32|3.54182
14:30:33|3.53828
14:30:34|3.54182
14:30:35|3.54182
14:30:36|3.54357
14:30:37|3.54454
14:30:38|3.54454
14:30:39|3.54454
14:30:40|3.54454
14:30:41|3.53937
14:30:42|3.545
14:30:43|3.54454
14:30:44|3.54454
14:30:45|3.54454
14:30:46|3.53976
14:30:47|3.53947
14:30:48|3.54471
14:30:49|3.54556
14:30:50|3.54332
14:30:51|3.54332
14:30:52|3.54683
14:30:53|3.54663
14:30:54|3.54663
14:30:55|3.54663
14:30:56|3.54663
14:30:57|3.54663
14:30:58|3.54663
14:30:59|3.54663
14:31:00|3.54663
14:31:02|3.54663
14:31:03|3.54663
14:31:04|3.54663
14:31:06|3.545
14:31:06|3.5415
14:31:07|3.5415
14:31:09|3.5415
14:31:10|3.5415
14:31:11|3.5415
14:31:12|3.5415
14:31:13|3.5415
14:31:14|3.53154
14:31:15|3.52831
14:31:16|3.52392
14:31:17|3.52286
14:31:19|3.53273
14:31:20|3.53273
14:31:22|3.53273
14:31:22|3.53273
14:31:24|3.53273
14:31:24|3.5224
14:31:25|3.52241
14:31:26|3.51769
14:31:29|3.51592
14:31:29|3.51592
14:31:30|3.51592
14:31:31|3.51592
14:31:32|3.51578
14:31:33|3.51346
14:31:34|3.51346
14:31:35|3.51346
14:31:36|3.51346
14:31:37|3.51346
14:31:38|3.51346
14:31:39|3.51346
14:31:40|3.51346
14:31:41|3.51346
14:31:42|3.50675
14:31:43|3.50675
14:31:44|3.50027
14:31:45|3.50027
14:31:46|3.50027
14:31:47|3.50027
14:31:48|3.50027
14:31:49|3.50027
14:31:50|3.50027
14:31:51|3.50027
14:31:52|3.5057
14:31:53|3.5057
14:31:54|3.5057
14:31:56|3.5057
14:31:56|3.5057
14:31:57|3.50524
14:31:58|3.5057
14:31:59|3.5057
14:32:00|3.5057
14:32:02|3.5057
14:32:03|3.5057
14:32:04|3.5057
14:32:05|3.5057
14:32:07|3.5057
14:32:08|3.5057
14:32:10|3.5057
14:32:11|3.5057
14:32:12|3.5057
14:32:13|3.5057
14:32:14|3.5057
14:32:15|3.5058
14:32:17|3.50563
14:32:18|3.50563
14:32:19|3.5056
14:32:20|3.5056
14:32:21|3.50029
14:32:22|3.49855
14:32:23|3.49855
14:32:24|3.50562
14:32:25|3.50562
14:32:25|3.50562
14:32:27|3.50108
14:32:28|3.50108
14:32:29|3.50108
14:32:30|3.50108
14:32:31|3.50571
14:32:32|3.50834
14:32:33|3.5153
14:32:34|3.5153
14:32:35|3.5153
14:32:36|3.51421
14:32:37|3.5198
14:32:38|3.5198
14:32:39|3.5198
14:32:39|3.52159
14:32:40|3.52159
14:32:42|3.52159
14:32:43|3.52431
14:32:44|3.52431
14:32:45|3.52431
14:32:46|3.51974
14:32:46|3.51974
14:32:48|3.51974
14:32:49|3.51974
14:32:50|3.51974
14:32:51|3.51937
14:32:52|3.51937
14:32:54|3.51532
14:32:54|3.51532
14:32:56|3.51532
14:32:57|3.51532
14:32:57|3.51532
14:33:00|3.51532
14:33:00|3.51532
14:33:02|3.5153
14:33:04|3.5153
14:33:05|3.52273
14:33:07|3.52273
14:33:08|3.52273
14:33:09|3.52273
14:33:09|3.52273
14:33:10|3.50709
14:33:11|3.50379
14:33:13|3.50379
14:33:14|3.50379
14:33:15|3.503
14:33:16|3.503
14:33:17|3.503
14:33:18|3.503
14:33:19|3.503
14:33:20|3.503
14:33:21|3.50214
14:33:22|3.50214
14:33:22|3.503
14:33:23|3.503
14:33:26|3.503
14:33:26|3.503
14:33:28|3.503
14:33:28|3.503
14:33:29|3.503
14:33:30|3.503
14:33:31|3.503
14:33:32|3.503
14:33:33|3.503
14:33:34|3.503
14:33:35|3.51321
14:33:36|3.51321
14:33:37|3.51321
14:33:38|3.51321
14:33:39|3.5057
14:33:40|3.51282
14:33:41|3.51282
14:33:42|3.51282
14:33:43|3.51282
14:33:44|3.51282
14:33:45|3.51282
14:33:46|3.51282
14:33:47|3.51282
14:33:48|3.51282
14:33:49|3.51282
14:33:50|3.51282
14:33:51|3.51282
14:33:52|3.51282
14:33:54|3.503
14:33:56|3.503
14:33:57|3.49217
14:33:58|3.49217
14:33:58|3.49217
14:34:00|3.49217
14:34:00|3.48663
14:34:02|3.48663
14:34:03|3.486
14:34:05|3.486
14:34:05|3.486
14:34:07|3.49101
14:34:08|3.49101
14:34:09|3.49101
14:34:10|3.48587
14:34:11|3.48587
14:34:11|3.48587
14:34:13|3.48587
14:34:13|3.48587
14:34:15|3.485
14:34:16|3.48134
14:34:18|3.48134
14:34:18|3.48134
14:34:19|3.48134
14:34:20|3.48134
14:34:21|3.48134
14:34:22|3.47849
14:34:24|3.47849
14:34:25|3.47849
14:34:27|3.47849
14:34:28|3.48568
14:34:29|3.48587
14:34:30|3.48587
14:34:31|3.48587
14:34:32|3.48586
14:34:32|3.48586
14:34:34|3.48587
14:34:35|3.49269
14:34:36|3.49269
14:34:37|3.49407
14:34:38|3.49407
14:34:39|3.49407
14:34:39|3.49407
14:34:41|3.49407
14:34:42|3.49541
14:34:43|3.49541
14:34:43|3.49541
14:34:44|3.49541
14:34:46|3.49541
14:34:46|3.49541
14:34:48|3.4801
14:34:49|3.4801
14:34:50|3.4801
14:34:51|3.4801
14:34:52|3.4801
14:34:52|3.4801
14:34:53|3.4801
14:34:55|3.4801
14:34:56|3.4801
14:34:57|3.49541
14:34:57|3.49541
14:34:59|3.49541
14:35:00|3.49541
14:35:01|3.48054
14:35:02|3.48054
14:35:03|3.49477
14:35:03|3.49477
14:35:06|3.49362
14:35:08|3.49362
14:35:08|3.49362
14:35:09|3.49362
14:35:11|3.48631
14:35:12|3.48631
14:35:14|3.4897
14:35:15|3.4897
14:35:15|3.4897
14:35:17|3.4897
14:35:19|3.48246
14:35:20|3.48935
14:35:20|3.4897
14:35:22|3.4897
14:35:22|3.4897
14:35:23|3.49318
14:35:24|3.49318
14:35:26|3.49318
14:35:26|3.49318
14:35:27|3.49318
14:35:28|3.49318
14:35:29|3.49318
14:35:30|3.49318
14:35:32|3.49317
14:35:32|3.49317
14:35:33|3.49317
14:35:35|3.49317
14:35:36|3.49317
14:35:37|3.48813
14:35:37|3.48812
14:35:39|3.48812
14:35:39|3.48812
14:35:41|3.48812
14:35:41|3.47716
14:35:42|3.475
14:35:44|3.475
14:35:44|3.47335
14:35:46|3.47335
14:35:46|3.47335
14:35:47|3.47302
14:35:48|3.47302
14:35:49|3.47302
14:35:51|3.475
14:35:51|3.475
14:35:52|3.475
14:35:53|3.475
14:35:54|3.475
14:35:55|3.475
14:35:56|3.475
14:35:57|3.475
14:35:59|3.475
14:35:59|3.475
14:36:01|3.475
14:36:01|3.475
14:36:02|3.475
14:36:03|3.475
14:36:04|3.475
14:36:07|3.475
14:36:07|3.475
14:36:08|3.475
14:36:10|3.475
14:36:12|3.48
14:36:12|3.48363
14:36:14|3.48363
14:36:15|3.48952
14:36:16|3.48952
14:36:17|3.48952
14:36:18|3.46931
14:36:19|3.46931
14:36:20|3.47905
14:36:21|3.46886
14:36:22|3.46886
14:36:23|3.46886
14:36:24|3.46886
14:36:24|3.47286
14:36:25|3.46385
14:36:27|3.46385
14:36:28|3.46385
14:36:29|3.46385
14:36:29|3.46385
14:36:31|3.46385
14:36:32|3.46385
14:36:32|3.46512
14:36:34|3.46512
14:36:34|3.46364
14:36:36|3.46364
14:36:37|3.46364
14:36:38|3.46364
14:36:39|3.46234
14:36:40|3.46512
14:36:40|3.46755
14:36:41|3.46755
14:36:43|3.46755
14:36:44|3.46755
14:36:45|3.46755
14:36:46|3.46755
14:36:46|3.46755
14:36:48|3.46755
14:36:49|3.46755
14:36:50|3.46385
14:36:51|3.46385
14:36:52|3.46385
14:36:53|3.46385
14:36:54|3.46385
14:36:56|3.46385
14:36:56|3.46385
14:36:57|3.46089
14:36:59|3.46089
14:36:59|3.46089
14:37:00|3.46089
14:37:01|3.46089
14:37:02|3.46089
14:37:03|3.46089
14:37:04|3.46029
14:37:06|3.46029
14:37:08|3.46029
14:37:09|3.46001
14:37:10|3.46001
14:37:12|3.46
14:37:14|3.46162
14:37:15|3.46164
14:37:16|3.45974
14:37:17|3.46001
14:37:17|3.46001
14:37:18|3.46199
14:37:20|3.46001
14:37:21|3.46
14:37:22|3.46
14:37:22|3.45998
14:37:23|3.45998
14:37:25|3.45998
14:37:26|3.45998
14:37:27|3.45998
14:37:28|3.46369
14:37:29|3.46001
14:37:30|3.4534
14:37:30|3.4599
14:37:31|3.45979
14:37:33|3.45963
14:37:34|3.45963
14:37:35|3.44915
14:37:36|3.44867
14:37:37|3.45281
14:37:38|3.45281
14:37:40|3.45281
14:37:41|3.44959
14:37:42|3.44959
14:37:42|3.44867
14:37:43|3.45
14:37:44|3.45
14:37:46|3.45
14:37:47|3.45
14:37:48|3.45
14:37:49|3.45
14:37:50|3.45
14:37:51|3.45
14:37:52|3.45
14:37:53|3.45
14:37:54|3.44863
14:37:55|3.44863
14:37:56|3.44513
14:37:57|3.44513
14:37:58|3.4494
14:37:59|3.44946
14:38:00|3.44514
14:38:01|3.44514
14:38:02|3.44514
14:38:04|3.45
14:38:04|3.44551
14:38:06|3.44277
14:38:07|3.44277
14:38:09|3.44277
14:38:09|3.44188
14:38:11|3.4452
14:38:12|3.4452
14:38:14|3.44093
14:38:15|3.44323
14:38:16|3.439
14:38:17|3.439
14:38:18|3.43773
14:38:19|3.43773
14:38:20|3.439
14:38:21|3.44277
14:38:22|3.44655
14:38:23|3.44655
14:38:24|3.44655
14:38:25|3.44655
14:38:26|3.44655
14:38:27|3.43774
14:38:28|3.43774
14:38:29|3.44952
14:38:30|3.44952
14:38:31|3.44952
14:38:32|3.44952
14:38:33|3.44364
14:38:34|3.44951
14:38:35|3.44951
14:38:36|3.44951
14:38:38|3.44951
14:38:39|3.44951
14:38:40|3.44951
14:38:41|3.44951
14:38:42|3.44951
14:38:43|3.44951
14:38:44|3.44951
14:38:45|3.44951
14:38:46|3.44951
14:38:47|3.4456
14:38:48|3.4456
14:38:49|3.43788
14:38:50|3.43788
14:38:51|3.43788
14:38:52|3.43788
14:38:53|3.43788
14:38:54|3.43788
14:38:55|3.43788
14:38:56|3.43788
14:38:57|3.43788
14:38:58|3.43413
14:38:59|3.43788
14:39:00|3.438
14:39:01|3.438
14:39:02|3.438
14:39:03|3.438
14:39:04|3.438
14:39:05|3.438
14:39:06|3.438
14:39:07|3.438
14:39:08|3.44071
14:39:10|3.44071
14:39:11|3.44104
14:39:12|3.44104
14:39:13|3.44104
14:39:15|3.44436
14:39:16|3.43413
14:39:17|3.43186
14:39:18|3.43186
14:39:19|3.43186
14:39:20|3.43186
14:39:21|3.43003
14:39:22|3.43003
14:39:23|3.43003
14:39:24|3.43003
14:39:25|3.43002
14:39:26|3.43002
14:39:27|3.43002
14:39:27|3.43002
14:39:29|3.43002
14:39:31|3.42905
14:39:31|3.42825
14:39:32|3.42825
14:39:33|3.42825
14:39:34|3.42801
14:39:36|3.42801
14:39:36|3.42685
14:39:38|3.42685
14:39:38|3.42685
14:39:39|3.42685
14:39:41|3.42685
14:39:41|3.42685
14:39:42|3.42685
14:39:43|3.42685
14:39:44|3.42685
14:39:45|3.42685
14:39:47|3.42685
14:39:48|3.42754
14:39:48|3.42754
14:39:50|3.42825
14:39:51|3.4264
14:39:51|3.4264
14:39:52|3.4264
14:39:54|3.4264
14:39:54|3.4264
14:39:57|3.4264
14:39:57|3.42642
14:39:58|3.42685
14:39:59|3.42825
14:40:00|3.42994
14:40:01|3.43384
14:40:02|3.43384
14:40:04|3.43384
14:40:05|3.44069
14:40:06|3.44069
14:40:07|3.44069
14:40:08|3.44069
14:40:09|3.44069
14:40:11|3.44069
14:40:13|3.44069
14:40:13|3.43758
14:40:15|3.43758
14:40:16|3.43758
14:40:17|3.43758
14:40:19|3.43466
14:40:20|3.43466
14:40:21|3.43466
14:40:21|3.43466
14:40:22|3.43466
14:40:23|3.43466
14:40:25|3.43466
14:40:25|3.43466
14:40:26|3.43676
14:40:27|3.43291
14:40:28|3.43291
14:40:29|3.43291
14:40:30|3.43291
14:40:31|3.43291
14:40:32|3.43291
14:40:33|3.43291
14:40:35|3.43291
14:40:35|3.43738
14:40:37|3.43738
14:40:37|3.43738
14:40:38|3.43738
14:40:39|3.43738
14:40:40|3.43738
14:40:42|3.43738
14:40:43|3.43738
14:40:44|3.43738
14:40:45|3.43738
14:40:46|3.43738
14:40:47|3.43738
14:40:48|3.434
14:40:49|3.43737
14:40:50|3.43737
14:40:51|3.43737
14:40:52|3.43733
14:40:53|3.43733
14:40:54|3.43733
14:40:55|3.43733
14:40:56|3.43733
14:40:57|3.43733
14:40:58|3.43733
14:40:59|3.43737
14:41:00|3.43737
14:41:01|3.43737
14:41:02|3.43737
14:41:03|3.44
14:41:04|3.44
14:41:05|3.44
14:41:06|3.43964
14:41:07|3.43964
14:41:08|3.43964
14:41:09|3.43964
14:41:10|3.43964
14:41:12|3.43964
14:41:14|3.43964
14:41:16|3.43964
14:41:17|3.43482
14:41:18|3.43482
14:41:19|3.43482
14:41:20|3.43482
14:41:21|3.43482
14:41:22|3.43482
14:41:23|3.43519
14:41:24|3.43519
14:41:25|3.43519
14:41:26|3.43519
14:41:27|3.43519
14:41:28|3.43519
14:41:29|3.43
14:41:30|3.43
14:41:31|3.43
14:41:32|3.43
14:41:33|3.43518
14:41:34|3.43518
14:41:35|3.43518
14:41:36|3.43518
14:41:37|3.43518
14:41:39|3.43518
14:41:40|3.43518
14:41:40|3.43518
14:41:42|3.43518
14:41:43|3.43518
14:41:44|3.43518
14:41:45|3.43518
14:41:46|3.43518
14:41:46|3.43518
14:41:48|3.43518
14:41:49|3.43518
14:41:50|3.43517
14:41:51|3.43007
14:41:52|3.43007
14:41:53|3.43007
14:41:54|3.43007
14:41:54|3.43007
14:41:55|3.42709
14:41:57|3.43036
14:41:58|3.43036
14:41:59|3.43036
14:42:00|3.43
14:42:01|3.43
14:42:01|3.42481
14:42:03|3.42481
14:42:04|3.42481
14:42:05|3.42481
14:42:05|3.42481
14:42:07|3.42481
14:42:08|3.42481
14:42:08|3.42337
14:42:10|3.42337
14:42:11|3.42337
14:42:13|3.42337
14:42:13|3.42337
14:42:15|3.42337
14:42:16|3.42337
14:42:17|3.42337
14:42:18|3.42232
14:42:20|3.42337
14:42:21|3.42337
14:42:22|3.42337
14:42:23|3.42337
14:42:24|3.42337
14:42:25|3.42337
14:42:26|3.42337
14:42:27|3.41921
14:42:28|3.42337
14:42:29|3.42337
14:42:30|3.42337
14:42:32|3.42337
14:42:33|3.42337
14:42:34|3.42337
14:42:35|3.42337
14:42:37|3.43046
14:42:37|3.43046
14:42:38|3.43046
14:42:40|3.42343
14:42:41|3.429
14:42:42|3.429
14:42:43|3.429
14:42:44|3.429
14:42:45|3.429
14:42:46|3.429
14:42:46|3.429
14:42:48|3.429
14:42:49|3.42806
14:42:50|3.42806
14:42:50|3.42806
14:42:52|3.42806
14:42:52|3.42806
14:42:54|3.42806
14:42:55|3.42806
14:42:56|3.42806
14:42:57|3.42806
14:42:58|3.42806
14:42:59|3.42806
14:43:00|3.42806
14:43:01|3.42806
14:43:03|3.42806
14:43:03|3.42806
14:43:05|3.42806
14:43:06|3.42762
14:43:07|3.42762
14:43:08|3.42762
14:43:09|3.42762
14:43:10|3.42762
14:43:11|3.42762
14:43:12|3.42806
14:43:14|3.4308
14:43:14|3.4308
14:43:16|3.4308
14:43:17|3.4308
14:43:18|3.43118
14:43:20|3.43118
14:43:21|3.43118
14:43:22|3.43118
14:43:23|3.43118
14:43:24|3.43118
14:43:25|3.42152
14:43:26|3.42152
14:43:27|3.42152
14:43:29|3.42152
14:43:29|3.41807
14:43:30|3.41745
14:43:31|3.41745
14:43:32|3.41745
14:43:33|3.41745
14:43:35|3.41745
14:43:35|3.41745
14:43:36|3.41745
14:43:37|3.41745
14:43:38|3.41745
14:43:40|3.41745
14:43:41|3.41745
14:43:42|3.41464
14:43:43|3.41464
14:43:44|3.41464
14:43:44|3.41464
14:43:45|3.41464
14:43:46|3.41745
14:43:48|3.41745
14:43:49|3.41745
14:43:50|3.41745
14:43:51|3.41745
14:43:53|3.41745
14:43:53|3.41745
14:43:54|3.41745
14:43:55|3.41745
14:43:56|3.41745
14:43:57|3.41745
14:43:58|3.41744
14:43:59|3.41464
14:44:00|3.41464
14:44:01|3.41464
14:44:02|3.41464
14:44:03|3.41464
14:44:04|3.41464
14:44:05|3.41464
14:44:06|3.41464
14:44:07|3.41464
14:44:08|3.41464
14:44:09|3.41464
14:44:10|3.41464
14:44:11|3.41464
14:44:12|3.41464
14:44:14|3.41464
14:44:15|3.41464
14:44:16|3.41745
14:44:17|3.41745
14:44:19|3.41745
14:44:20|3.41
14:44:21|3.41916
14:44:22|3.41916
14:44:23|3.41916
14:44:24|3.41916
14:44:25|3.41916
14:44:26|3.41916
14:44:27|3.41916
14:44:28|3.41916
14:44:29|3.41916
14:44:30|3.41916
14:44:32|3.41916
14:44:32|3.41916
14:44:34|3.41916
14:44:34|3.41916
14:44:35|3.41916
14:44:36|3.41916
14:44:37|3.41916
14:44:38|3.41916
14:44:39|3.41916
14:44:41|3.41916
14:44:41|3.41916
14:44:42|3.41916
14:44:43|3.41916
14:44:44|3.42441
14:44:45|3.42441
14:44:46|3.42441
14:44:47|3.4244
14:44:48|3.4244
14:44:50|3.4244
14:44:50|3.4244
14:44:52|3.42435
14:44:52|3.42435
14:44:53|3.42435
14:44:54|3.42435
14:44:55|3.41745
14:44:56|3.41745
14:44:57|3.41745
14:44:58|3.41745
14:44:59|3.41745
14:45:00|3.41745
14:45:01|3.41745
14:45:02|3.41745
14:45:03|3.42341
14:45:04|3.42341
14:45:06|3.42341
14:45:06|3.42341
14:45:08|3.42341
14:45:09|3.42341
14:45:10|3.42341
14:45:11|3.42341
14:45:12|3.42341
14:45:13|3.42341
14:45:14|3.42341
14:45:16|3.42341
14:45:18|3.418
14:45:19|3.418
14:45:20|3.418
14:45:20|3.418
14:45:22|3.418
14:45:23|3.418
14:45:23|3.42346
14:45:24|3.42346
14:45:26|3.42346
14:45:27|3.42346
14:45:28|3.41745
14:45:29|3.41745
14:45:30|3.41745
14:45:30|3.41745
14:45:31|3.41745
14:45:32|3.41745
14:45:33|3.41745
14:45:34|3.41745
14:45:36|3.41745
14:45:36|3.41745
14:45:38|3.41745
14:45:39|3.41745
14:45:40|3.41745
14:45:40|3.41745
14:45:42|3.41745
14:45:43|3.41745
14:45:44|3.41745
14:45:44|3.41745
14:45:46|3.41745
14:45:46|3.41745
14:45:48|3.41745
14:45:48|3.41745
14:45:49|3.41745
14:45:50|3.4233
14:45:51|3.4233
14:45:53|3.4233
14:45:54|3.4233
14:45:55|3.4233
14:45:55|3.4233
14:45:56|3.4233
14:45:57|3.4233
14:45:58|3.4233
14:46:00|3.4233
14:46:01|3.4233
14:46:01|3.4233
14:46:03|3.42326
14:46:04|3.42326
14:46:05|3.42326
14:46:06|3.42326
14:46:06|3.42326
14:46:08|3.419
14:46:09|3.419
14:46:09|3.419
14:46:10|3.419
14:46:11|3.419
14:46:12|3.419
14:46:15|3.419
14:46:16|3.419
14:46:18|3.419
14:46:19|3.419
14:46:21|3.419
14:46:23|3.419
14:46:24|3.419
14:46:25|3.419
14:46:25|3.419
14:46:26|3.419
14:46:27|3.419
14:46:28|3.419
14:46:29|3.419
14:46:30|3.419
14:46:31|3.419
14:46:32|3.419
14:46:33|3.42328
14:46:34|3.419
14:46:36|3.41904
14:46:37|3.41904
14:46:39|3.41904
14:46:39|3.41627
14:46:40|3.4255
14:46:41|3.42189
14:46:43|3.42189
14:46:43|3.42189
14:46:45|3.42189
14:46:45|3.42122
14:46:47|3.42122
14:46:48|3.42122
14:46:48|3.42122
14:46:50|3.42122
14:46:51|3.42122
14:46:51|3.42122
14:46:53|3.42122
14:46:54|3.42122
14:46:54|3.42122
14:46:55|3.43023
14:46:57|3.43245
14:46:58|3.43245
14:46:59|3.43245
14:47:00|3.43245
14:47:00|3.42621
14:47:01|3.43245
14:47:03|3.43245
14:47:03|3.43245
14:47:04|3.43245
14:47:07|3.43245
14:47:07|3.43245
14:47:09|3.43245
14:47:09|3.43245
14:47:10|3.43245
14:47:12|3.43245
14:47:12|3.43245
14:47:14|3.43245
14:47:15|3.43245
14:47:16|3.43245
14:47:18|3.43245
14:47:19|3.43245
14:47:21|3.43245
14:47:23|3.43245
14:47:23|3.4331
14:47:26|3.43245
14:47:26|3.43245
14:47:27|3.43484
14:47:29|3.43484
14:47:29|3.43484
14:47:30|3.43484
14:47:31|3.43484
14:47:32|3.43484
14:47:33|3.43484
14:47:35|3.43517
14:47:36|3.43517
14:47:38|3.43545
14:47:39|3.43545
14:47:40|3.42961
14:47:41|3.42961
14:47:42|3.42961
14:47:43|3.43635
14:47:44|3.43635
14:47:45|3.43635
14:47:46|3.43635
14:47:47|3.4296
14:47:48|3.4296
14:47:49|3.4296
14:47:49|3.4296
14:47:51|3.4296
14:47:52|3.4296
14:47:53|3.4296
14:47:54|3.4296
14:47:55|3.43002
14:47:56|3.43001
14:47:56|3.43001
14:47:58|3.43001
14:47:59|3.43001
14:48:00|3.43001
14:48:01|3.43001
14:48:01|3.43001
14:48:02|3.43001
14:48:04|3.43001
14:48:05|3.43001
14:48:06|3.43001
14:48:07|3.43001
14:48:08|3.43919
14:48:09|3.43973
14:48:10|3.44096
14:48:11|3.44155
14:48:12|3.44223
14:48:13|3.44223
14:48:14|3.44223
14:48:15|3.44223
14:48:16|3.44223
14:48:17|3.44223
14:48:18|3.44223
14:48:19|3.44295
14:48:21|3.44444
14:48:22|3.445
14:48:23|3.44488
14:48:24|3.44488
14:48:26|3.44301
14:48:26|3.44301
14:48:27|3.44301
14:48:29|3.44301
14:48:30|3.44301
14:48:30|3.44388
14:48:32|3.44388
14:48:32|3.44388
14:48:33|3.44388
14:48:36|3.44529
14:48:36|3.44301
14:48:37|3.44301
14:48:38|3.44301
14:48:39|3.44301
14:48:40|3.44532
14:48:41|3.44592
14:48:42|3.44592
14:48:43|3.44592
14:48:44|3.44596
14:48:45|3.44596
14:48:47|3.44606
14:48:47|3.44725
14:48:48|3.44719
14:48:49|3.44713
14:48:50|3.44713
14:48:52|3.44719
14:48:52|3.44719
14:48:53|3.44592
14:48:55|3.44776
14:48:56|3.44788
14:48:57|3.44788
14:48:57|3.44788
14:48:58|3.44788
14:48:59|3.44865
14:49:00|3.44915
14:49:01|3.44605
14:49:02|3.44788
14:49:03|3.44788
14:49:04|3.44788
14:49:05|3.45097
14:49:07|3.45097
14:49:07|3.45097
14:49:08|3.45097
14:49:09|3.45117
14:49:10|3.4522
14:49:11|3.454
14:49:12|3.45097
14:49:14|3.45097
14:49:15|3.45148
14:49:15|3.45148
14:49:16|3.45408
14:49:17|3.44911
14:49:20|3.44912
14:49:20|3.455
14:49:21|3.45501
14:49:23|3.45911
14:49:24|3.455
14:49:25|3.45936
14:49:26|3.45936
14:49:27|3.4607
14:49:28|3.46085
14:49:29|3.46203
14:49:30|3.46203
14:49:31|3.46222
14:49:32|3.46612
14:49:33|3.46652
14:49:34|3.46652
14:49:35|3.46652
14:49:36|3.46652
14:49:37|3.46652
14:49:38|3.46652
14:49:39|3.46652
14:49:40|3.46652
14:49:41|3.46652
14:49:42|3.46656
14:49:43|3.46656
14:49:44|3.467
14:49:45|3.467
14:49:46|3.467
14:49:47|3.467
14:49:48|3.469
14:49:49|3.47
14:49:50|3.47045
14:49:51|3.47083
14:49:53|3.47397
14:49:54|3.47535
14:49:55|3.47633
14:49:56|3.47767
14:49:57|3.47782
14:49:58|3.47782
14:49:59|3.47782
14:49:59|3.47782
14:50:02|3.47
14:50:02|3.47782
14:50:03|3.47194
14:50:06|3.48241
14:50:06|3.48274
14:50:07|3.48422
14:50:08|3.48425
14:50:10|3.48599
14:50:11|3.48637
14:50:12|3.48842
14:50:13|3.48873
14:50:14|3.4887
14:50:15|3.4887
14:50:16|3.4887
14:50:17|3.48637
14:50:18|3.48637
14:50:19|3.48537
14:50:21|3.48603
14:50:23|3.49254
14:50:25|3.49254
14:50:26|3.49254
14:50:26|3.49254
14:50:27|3.49254
14:50:28|3.49254
14:50:30|3.49254
14:50:31|3.4857
14:50:32|3.49253
14:50:34|3.49253
14:50:35|3.49253
14:50:36|3.49253
14:50:37|3.49154
14:50:38|3.49254
14:50:39|3.49254
14:50:40|3.49254
14:50:41|3.49254
14:50:42|3.49254
14:50:43|3.49718
14:50:44|3.49797
14:50:45|3.49797
14:50:46|3.49797
14:50:47|3.49839
14:50:48|3.49839
14:50:49|3.49853
14:50:49|3.49853
14:50:51|3.49853
14:50:52|3.49853
14:50:53|3.49797
14:50:53|3.49482
14:50:55|3.49482
14:50:55|3.49482
14:50:57|3.49482
14:50:58|3.49482
14:50:59|3.49482
14:51:00|3.49482
14:51:00|3.49482
14:51:02|3.49482
14:51:03|3.49482
14:51:03|3.49482
14:51:04|3.49933
14:51:05|3.49933
14:51:06|3.49933
14:51:08|3.49933
14:51:09|3.49933
14:51:10|3.49933
14:51:11|3.49933
14:51:13|3.49505
14:51:13|3.49505
14:51:14|3.49505
14:51:15|3.49505
14:51:17|3.49154
14:51:17|3.48986
14:51:18|3.48986
14:51:20|3.48986
14:51:22|3.48372
14:51:24|3.4793
14:51:25|3.48283
14:51:26|3.47722
14:51:28|3.47626
14:51:28|3.47335
14:51:30|3.47335
14:51:31|3.47247
14:51:31|3.47247
14:51:32|3.47247
14:51:34|3.47247
14:51:35|3.472
14:51:36|3.472
14:51:37|3.472
14:51:37|3.472
14:51:39|3.472
14:51:40|3.472
14:51:42|3.47803
14:51:44|3.47803
14:51:44|3.47803
14:51:45|3.47803
14:51:46|3.47803
14:51:47|3.47803
14:51:48|3.475
14:51:49|3.47095
14:51:50|3.47095
14:51:51|3.47095
14:51:52|3.48041
14:51:53|3.48041
14:51:54|3.48041
14:51:55|3.48041
14:51:56|3.48041
14:51:57|3.47355
14:51:58|3.47355
14:51:59|3.47355
14:52:00|3.47355
14:52:01|3.47355
14:52:02|3.47355
14:52:03|3.47355
14:52:04|3.47355
14:52:06|3.47355
14:52:06|3.47355
14:52:07|3.47355
14:52:08|3.47355
14:52:09|3.478
14:52:10|3.478
14:52:11|3.478
14:52:12|3.478
14:52:13|3.478
14:52:14|3.478
14:52:15|3.478
14:52:16|3.478
14:52:17|3.478
14:52:18|3.478
14:52:19|3.478
14:52:20|3.478
14:52:22|3.475
14:52:24|3.475
14:52:25|3.475
14:52:26|3.475
14:52:27|3.475
14:52:28|3.475
14:52:30|3.475
14:52:30|3.47355
14:52:31|3.47355
14:52:33|3.47355
14:52:34|3.47355
14:52:36|3.47355
14:52:36|3.47355
14:52:37|3.47
14:52:39|3.46905
14:52:39|3.46884
14:52:40|3.46884
14:52:41|3.46884
14:52:42|3.46884
14:52:44|3.46884
14:52:45|3.46046
14:52:46|3.45898
14:52:47|3.4582
14:52:48|3.45596
14:52:49|3.455
14:52:50|3.45248
14:52:51|3.44916
14:52:52|3.44863
14:52:53|3.44661
14:52:54|3.44565
14:52:55|3.44563
14:52:56|3.44563
14:52:57|3.44563
14:52:58|3.44563
14:52:59|3.44563
14:53:00|3.44533
14:53:01|3.44439
14:53:02|3.44439
14:53:03|3.44413
14:53:04|3.4429
14:53:05|3.44259
14:53:06|3.44259
14:53:07|3.44255
14:53:08|3.44255
14:53:09|3.44253
14:53:10|3.44253
14:53:11|3.44249
14:53:12|3.44174
14:53:13|3.44174
14:53:14|3.44174
14:53:15|3.44174
14:53:16|3.44174
14:53:17|3.44174
14:53:18|3.44174
14:53:19|3.44174
14:53:20|3.44174
14:53:21|3.44174
14:53:22|3.44174
14:53:24|3.44174
14:53:26|3.44174
14:53:27|3.44145
14:53:28|3.44145
14:53:28|3.44145
14:53:31|3.44145
14:53:31|3.44145
14:53:32|3.44145
14:53:33|3.44145
14:53:34|3.44145
14:53:35|3.44145
14:53:37|3.44145
14:53:38|3.44145
14:53:39|3.44145
14:53:40|3.44145
14:53:41|3.44145
14:53:42|3.44145
14:53:43|3.44145
14:53:44|3.44145
14:53:45|3.44145
14:53:47|3.44145
14:53:48|3.44145
14:53:49|3.44145
14:53:50|3.44145
14:53:51|3.44145
14:53:52|3.442
14:53:53|3.442
14:53:54|3.442
14:53:55|3.442
14:53:56|3.442
14:53:57|3.442
14:53:58|3.44103
14:53:59|3.442
14:54:00|3.442
14:54:01|3.442
14:54:02|3.442
14:54:03|3.442
14:54:04|3.442
14:54:05|3.442
14:54:06|3.442
14:54:07|3.442
14:54:08|3.4459
14:54:08|3.4459
14:54:09|3.4459
14:54:11|3.44626
14:54:12|3.4459
14:54:13|3.4459
14:54:14|3.4459
14:54:15|3.4459
14:54:16|3.4459
14:54:16|3.4459
14:54:18|3.4459
14:54:19|3.4459
14:54:20|3.4459
14:54:22|3.45038
14:54:24|3.45136
14:54:24|3.45136
14:54:26|3.45387
14:54:28|3.45387
14:54:29|3.45387
14:54:31|3.45387
14:54:32|3.45387
14:54:32|3.45374
14:54:34|3.45374
14:54:34|3.45374
14:54:36|3.45374
14:54:37|3.45374
14:54:37|3.45374
14:54:39|3.45374
14:54:39|3.45446
14:54:41|3.45583
14:54:42|3.4464
14:54:43|3.4464
14:54:44|3.4464
14:54:45|3.46265
14:54:46|3.46265
14:54:47|3.44457
14:54:48|3.45118
14:54:49|3.45118
14:54:50|3.45583
14:54:51|3.45446
14:54:52|3.45446
14:54:53|3.45446
14:54:54|3.45446
14:54:55|3.45446
14:54:56|3.45446
14:54:57|3.45446
14:54:58|3.45446
14:55:00|3.45446
14:55:00|3.45446
14:55:01|3.45402
14:55:03|3.45402
14:55:04|3.45402
14:55:05|3.45402
14:55:06|3.45402
14:55:07|3.45402
14:55:08|3.45402
14:55:09|3.45402
14:55:10|3.45402
14:55:11|3.45446
14:55:12|3.45446
14:55:13|3.45446
14:55:14|3.45446
14:55:15|3.45446
14:55:16|3.45446
14:55:17|3.45446
14:55:18|3.45446
14:55:19|3.45446
14:55:20|3.45446
14:55:21|3.46084
14:55:22|3.46084
14:55:23|3.46084
14:55:24|3.46084
14:55:25|3.46084
14:55:27|3.46084
14:55:29|3.46084
14:55:29|3.46084
14:55:30|3.46084
14:55:32|3.46084
14:55:32|3.46084
14:55:34|3.46084
14:55:35|3.46084
14:55:36|3.46084
14:55:37|3.46084
14:55:38|3.44759
14:55:39|3.44759
14:55:40|3.44759
14:55:41|3.44759
14:55:42|3.44759
14:55:44|3.44759
14:55:44|3.44759
14:55:45|3.44759
14:55:47|3.44759
14:55:48|3.44759
14:55:49|3.45
14:55:50|3.45
14:55:51|3.45
14:55:52|3.45
14:55:53|3.45
14:55:54|3.45
14:55:55|3.45
14:55:56|3.44597
14:55:57|3.44597
14:55:58|3.44597
14:56:00|3.42
14:56:01|3.41825
14:56:02|3.41685
14:56:03|3.41515
14:56:04|3.41507
14:56:05|3.41507
14:56:06|3.41507
14:56:07|3.41507
14:56:07|3.41507
14:56:09|3.41507
14:56:09|3.41507
14:56:11|3.41507
14:56:12|3.42082
14:56:13|3.42095
14:56:14|3.42095
14:56:14|3.42421
14:56:15|3.42082
14:56:17|3.42082
14:56:18|3.42082
14:56:19|3.42082
14:56:20|3.42082
14:56:21|3.42082
14:56:21|3.42082
14:56:23|3.42082
14:56:24|3.42082
14:56:25|3.42082
14:56:27|3.42774
14:56:29|3.42231
14:56:30|3.42231
14:56:32|3.42326
14:56:32|3.42326
14:56:35|3.42326
14:56:37|3.42326
14:56:38|3.42
14:56:38|3.42
14:56:39|3.42
14:56:40|3.42
14:56:41|3.41964
14:56:42|3.41964
14:56:43|3.41964
14:56:44|3.41964
14:56:46|3.41964
14:56:46|3.41964
14:56:47|3.41964
14:56:48|3.41964
14:56:49|3.41964
14:56:50|3.41964
14:56:51|3.41964
14:56:52|3.41964
14:56:53|3.41964
14:56:54|3.41964
14:56:55|3.41964
14:56:56|3.41964
14:56:57|3.41964
14:56:58|3.41964
14:56:59|3.42
14:57:00|3.41964
14:57:01|3.41964
14:57:03|3.42347
14:57:03|3.42347
14:57:04|3.42347
14:57:06|3.42347
14:57:06|3.42347
14:57:07|3.42347
14:57:08|3.42347
14:57:10|3.42347
14:57:10|3.42347
14:57:11|3.41767
14:57:13|3.41767
14:57:13|3.4159
14:57:15|3.4159
14:57:15|3.4159
14:57:16|3.4159
14:57:17|3.4159
14:57:19|3.4159
14:57:19|3.4159
14:57:20|3.4159
14:57:21|3.4159
14:57:22|3.4159
14:57:23|3.4159
14:57:24|3.4159
14:57:26|3.4159
14:57:27|3.4159
14:57:29|3.4159
14:57:30|3.4159
14:57:31|3.4159
14:57:32|3.4159
14:57:33|3.4158
14:57:35|3.4158
14:57:37|3.4158
14:57:37|3.4158
14:57:38|3.4158
14:57:40|3.4158
14:57:41|3.4158
14:57:42|3.4158
14:57:43|3.42082
14:57:44|3.42082
14:57:45|3.42087
14:57:46|3.42087
14:57:47|3.42087
14:57:48|3.42087
14:57:49|3.42087
14:57:50|3.42087
14:57:51|3.42087
14:57:52|3.42087
14:57:53|3.42087
14:57:54|3.42087
14:57:55|3.42087
14:57:56|3.42087
14:57:57|3.42087
14:57:58|3.42087
14:57:59|3.42087
14:58:00|3.42087
14:58:01|3.42254
14:58:02|3.42254
14:58:03|3.42254
14:58:04|3.42254
14:58:05|3.42254
14:58:06|3.42254
14:58:07|3.42254
14:58:08|3.42254
14:58:09|3.42254
14:58:10|3.42254
14:58:11|3.42285
14:58:12|3.42285
14:58:13|3.42285
14:58:14|3.42285
14:58:15|3.42285
14:58:16|3.42285
14:58:17|3.42285
14:58:18|3.42285
14:58:19|3.42285
14:58:20|3.42285
14:58:21|3.42285
14:58:22|3.42285
14:58:23|3.42285
14:58:24|3.42285
14:58:25|3.42285
14:58:26|3.42285
14:58:27|3.42254
14:58:29|3.42254
14:58:31|3.42254
14:58:32|3.418
14:58:34|3.418
14:58:34|3.418
14:58:36|3.418
14:58:36|3.418
14:58:38|3.418
14:58:39|3.42412
14:58:39|3.42412
14:58:40|3.42412
14:58:42|3.42412
14:58:43|3.42412
14:58:45|3.42624
14:58:45|3.41953
14:58:46|3.41953
14:58:47|3.42672
14:58:48|3.42672
14:58:49|3.42672
14:58:50|3.42672
14:58:51|3.41959
14:58:53|3.41959
14:58:53|3.41959
14:58:54|3.41959
14:58:55|3.41959
14:58:56|3.41959
14:58:57|3.41959
14:58:59|3.41959
14:58:59|3.41959
14:59:00|3.41959
14:59:01|3.41959
14:59:02|3.41959
14:59:03|3.41959
14:59:05|3.41864
14:59:05|3.41864
14:59:06|3.41864
14:59:08|3.41864
14:59:08|3.41864
14:59:10|3.41864
14:59:11|3.41864
14:59:13|3.41864
14:59:14|3.41864
14:59:14|3.41864
14:59:15|3.41864
14:59:16|3.41864
14:59:17|3.41864
14:59:18|3.41864
14:59:19|3.41864
14:59:20|3.41864
14:59:21|3.41864
14:59:22|3.41864
14:59:24|3.4204
14:59:24|3.4204
14:59:25|3.4204
14:59:26|3.4204
14:59:27|3.4204
14:59:29|3.41422
14:59:31|3.40912
14:59:33|3.40912
14:59:34|3.40912
14:59:36|3.41343
14:59:36|3.38773
14:59:37|3.38329
14:59:39|3.37974
14:59:40|3.37865
14:59:41|3.37865
14:59:42|3.37865
14:59:43|3.38091
14:59:44|3.38085
14:59:45|3.38163
14:59:46|3.37941
14:59:47|3.37941
14:59:48|3.35054
14:59:49|3.35999
14:59:50|3.35996
14:59:51|3.35222
14:59:52|3.35551
14:59:54|3.35545
14:59:55|3.35585
14:59:56|3.35619
14:59:57|3.35732
14:59:58|3.35733
14:59:59|3.35544
15:00:00|3.36001
15:00:01|3.35519
15:00:02|3.34861
15:00:03|3.35864
15:00:05|3.35864
15:00:06|3.35864
15:00:07|3.35864
15:00:07|3.35864
15:00:08|3.35864
15:00:10|3.34745
15:00:10|3.36399
15:00:11|3.34
15:00:12|3.34
15:00:14|3.34
15:00:15|3.34748
15:00:15|3.34748
15:00:16|3.34748
15:00:17|3.3465
15:00:19|3.34651
15:00:19|3.34747
15:00:20|3.34782
15:00:21|3.34999
15:00:23|3.34999
15:00:25|3.35089
15:00:26|3.35123
15:00:27|3.35417
15:00:28|3.3551
15:00:29|3.35748
15:00:31|3.35904
15:00:31|3.36077
15:00:34|3.36132
15:00:34|3.35748
15:00:37|3.36077
15:00:37|3.36077
15:00:38|3.36092
15:00:40|3.36092
15:00:41|3.37582
15:00:42|3.37349
15:00:42|3.36989
15:00:43|3.36989
15:00:45|3.36989
15:00:46|3.36989
15:00:47|3.36989
15:00:48|3.3734
15:00:49|3.37773
15:00:50|3.35045
15:00:51|3.36604
15:00:52|3.36599
15:00:53|3.3728
15:00:54|3.3728
15:00:55|3.3728
15:00:56|3.36835
15:00:57|3.36835
15:00:58|3.36835
15:00:59|3.36835
15:01:00|3.35479
15:01:01|3.35754
15:01:02|3.35754
15:01:03|3.35754
15:01:05|3.35479
15:01:05|3.35741
15:01:07|3.35741
15:01:07|3.35478
15:01:09|3.35477
15:01:10|3.35755
15:01:11|3.35326
15:01:12|3.35326
15:01:12|3.35325
15:01:14|3.39259
15:01:15|3.39845
15:01:16|3.39856
15:01:17|3.39855
15:01:18|3.39855
15:01:19|3.39855
15:01:20|3.39855
15:01:21|3.39855
15:01:21|3.39855
15:01:23|3.39939
15:01:24|3.40482
15:01:24|3.40625
15:01:26|3.4083
15:01:26|3.40846
15:01:28|3.40853
15:01:29|3.40853
15:01:29|3.40853
15:01:32|3.40859
15:01:34|3.40946
15:01:35|3.41004
15:01:36|3.41195
15:01:37|3.41251
15:01:39|3.40829
15:01:40|3.41246
15:01:41|3.41397
15:01:42|3.40854
15:01:43|3.41436
15:01:44|3.41515
15:01:45|3.41329
15:01:46|3.41928
15:01:47|3.41999
15:01:48|3.42
15:01:50|3.42
15:01:50|3.42
15:01:51|3.42
15:01:52|3.42
15:01:54|3.40718
15:01:54|3.40718
15:01:56|3.40278
15:01:57|3.40278
15:01:58|3.40278
15:01:59|3.40144
15:02:00|3.36781
15:02:01|3.37641
15:02:02|3.37639
15:02:03|3.37979
15:02:04|3.37979
15:02:05|3.37979
15:02:06|3.38413
15:02:06|3.3865
15:02:08|3.38786
15:02:09|3.38786
15:02:10|3.38786
15:02:11|3.38448
15:02:12|3.38665
15:02:13|3.38665
15:02:14|3.38665
15:02:15|3.38665
15:02:16|3.38665
15:02:17|3.38665
15:02:18|3.38665
15:02:19|3.38665
15:02:20|3.38665
15:02:21|3.38665
15:02:22|3.38786
15:02:23|3.38786
15:02:24|3.38448
15:02:25|3.38786
15:02:26|3.38835
15:02:27|3.38349
15:02:28|3.38349
15:02:28|3.38349
15:02:30|3.38349
15:02:31|3.38349
15:02:33|3.3833
15:02:35|3.39041
15:02:36|3.39041
15:02:37|3.39041
15:02:39|3.397
15:02:40|3.39845
15:02:42|3.39917
15:02:43|3.40175
15:02:44|3.40279
15:02:44|3.40202
15:02:46|3.40202
15:02:48|3.40202
15:02:48|3.40273
15:02:49|3.40273
15:02:51|3.40273
15:02:51|3.39481
15:02:53|3.39481
15:02:54|3.39481
15:02:55|3.40201
15:02:56|3.40202
15:02:57|3.40202
15:02:58|3.40202
15:02:58|3.40202
15:02:59|3.40202
15:03:01|3.40202
15:03:03|3.40202
15:03:04|3.40201
15:03:05|3.40202
15:03:07|3.40202
15:03:08|3.40202
15:03:09|3.40202
15:03:10|3.4
15:03:11|3.40202
15:03:12|3.40202
15:03:14|3.40273
15:03:15|3.40273
15:03:15|3.40273
15:03:16|3.40637
15:03:18|3.4071
15:03:18|3.40822
15:03:20|3.40861
15:03:20|3.40899
15:03:22|3.40946
15:03:22|3.40203
15:03:24|3.40974
15:03:25|3.40974
15:03:26|3.40974
15:03:27|3.40974
15:03:28|3.40974
15:03:29|3.40974
15:03:30|3.40634
15:03:31|3.40973
15:03:31|3.40973
15:03:34|3.40973
15:03:35|3.40973
15:03:37|3.40973
15:03:37|3.40973
15:03:38|3.40973
15:03:39|3.40973
15:03:41|3.40973
15:03:42|3.40973
15:03:43|3.40973
15:03:44|3.40973
15:03:45|3.40973
15:03:46|3.40973
15:03:47|3.40463
15:03:48|3.40973
15:03:49|3.40973
15:03:50|3.40972
15:03:51|3.40972
15:03:52|3.40972
15:03:53|3.40972
15:03:54|3.40972
15:03:55|3.40972
15:03:56|3.40967
15:03:57|3.40967
15:03:58|3.40967
15:03:59|3.40967
15:04:00|3.40967
15:04:01|3.40967
15:04:02|3.40967
15:04:03|3.40001
15:04:04|3.40001
15:04:05|3.4
15:04:06|3.4
15:04:07|3.4
15:04:08|3.4
15:04:09|3.4
15:04:10|3.4
15:04:11|3.4
15:04:12|3.4
15:04:13|3.4
15:04:14|3.39993
15:04:15|3.4
15:04:16|3.4
15:04:17|3.39998
15:04:18|3.39998
15:04:19|3.39998
15:04:20|3.39998
15:04:21|3.39998
15:04:22|3.39998
15:04:23|3.39998
15:04:25|3.39998
15:04:26|3.39998
15:04:26|3.39998
15:04:28|3.39062
15:04:29|3.39062
15:04:30|3.39062
15:04:32|3.39062
15:04:33|3.39062
15:04:34|3.39062
15:04:35|3.39062
15:04:37|3.39062
15:04:38|3.39062
15:04:39|3.39996
15:04:40|3.39078
15:04:41|3.39078
15:04:42|3.39078
15:04:43|3.39082
15:04:44|3.39082
15:04:45|3.39082
15:04:46|3.39982
15:04:47|3.39979
15:04:48|3.39979
15:04:49|3.39979
15:04:50|3.39979
15:04:51|3.3997
15:04:52|3.3997
15:04:54|3.3997
15:04:55|3.3997
15:04:56|3.3997
15:04:57|3.3997
15:04:58|3.3997
15:04:59|3.39699
15:05:00|3.39699
15:05:01|3.397
15:05:02|3.397
15:05:03|3.397
15:05:04|3.397
15:05:05|3.397
15:05:06|3.397
15:05:07|3.397
15:05:08|3.397
15:05:09|3.397
15:05:10|3.397
15:05:11|3.397
15:05:12|3.39969
15:05:13|3.39969
15:05:14|3.39969
15:05:15|3.39969
15:05:16|3.39978
15:05:17|3.4
15:05:18|3.4
15:05:19|3.39969
15:05:20|3.39329
15:05:21|3.39329
15:05:22|3.39329
15:05:23|3.39329
15:05:24|3.39329
15:05:25|3.39541
15:05:26|3.39541
15:05:27|3.38829
15:05:28|3.38829
15:05:29|3.38829
15:05:30|3.39318
15:05:31|3.39328
15:05:32|3.39328
15:05:33|3.39328
15:05:34|3.39328
15:05:36|3.38769
15:05:38|3.39312
15:05:39|3.39312
15:05:40|3.39
15:05:40|3.39
15:05:41|3.39
15:05:43|3.39
15:05:45|3.39
15:05:45|3.39
15:05:47|3.39
15:05:49|3.39
15:05:50|3.39
15:05:51|3.39
15:05:51|3.39
15:05:53|3.39
15:05:55|3.39299
15:05:56|3.38835
15:05:58|3.39311
15:05:58|3.39312
15:05:59|3.39312
15:06:00|3.39312
15:06:01|3.39312
15:06:02|3.39312
15:06:03|3.39312
15:06:04|3.39312
15:06:06|3.39312
15:06:06|3.39312
15:06:07|3.39312
15:06:08|3.39312
15:06:09|3.39312
15:06:10|3.39312
15:06:11|3.39312
15:06:12|3.39312
15:06:13|3.39312
15:06:15|3.39312
15:06:15|3.39312
15:06:17|3.39808
15:06:17|3.39808
15:06:18|3.39808
15:06:20|3.39808
15:06:21|3.39808
15:06:22|3.39808
15:06:22|3.39808
15:06:23|3.39979
15:06:24|3.39979
15:06:25|3.39979
15:06:27|3.39979
15:06:29|3.39979
15:06:29|3.39979
15:06:30|3.39979
15:06:31|3.39979
15:06:32|3.39979
15:06:33|3.39979
15:06:34|3.39979
15:06:36|3.39845
15:06:37|3.39844
15:06:38|3.39844
15:06:40|3.39844
15:06:42|3.39844
15:06:43|3.39844
15:06:45|3.39844
15:06:45|3.39844
15:06:47|3.39131
15:06:47|3.39131
15:06:48|3.39131
15:06:49|3.39131
15:06:51|3.39844
15:06:52|3.39844
15:06:52|3.39844
15:06:53|3.39844
15:06:55|3.39844
15:06:55|3.39844
15:06:57|3.39844
15:06:59|3.39844
15:07:00|3.39844
15:07:00|3.39844
15:07:01|3.39139
15:07:02|3.39842
15:07:03|3.39
15:07:04|3.39
15:07:06|3.39
15:07:06|3.39
15:07:08|3.39
15:07:08|3.39
15:07:09|3.39
15:07:10|3.39
15:07:12|3.39
15:07:12|3.39
15:07:14|3.38358
15:07:14|3.38358
15:07:15|3.38358
15:07:17|3.38358
15:07:18|3.38637
15:07:18|3.38342
15:07:19|3.38342
15:07:20|3.38329
15:07:22|3.38329
15:07:22|3.38329
15:07:23|3.38329
15:07:25|3.38329
15:07:26|3.38329
15:07:26|3.38329
15:07:28|3.38329
15:07:28|3.38329
15:07:29|3.38329
15:07:30|3.38225
15:07:31|3.38225
15:07:32|3.38225
15:07:33|3.38225
15:07:34|3.38225
15:07:35|3.38225
15:07:38|3.38225
15:07:39|3.38225
15:07:40|3.38225
15:07:40|3.38225
15:07:41|3.38225
15:07:42|3.38225
15:07:44|3.38225
15:07:45|3.38225
15:07:46|3.38225
15:07:47|3.38225
15:07:48|3.38225
15:07:49|3.38225
15:07:50|3.38107
15:07:51|3.38328
15:07:52|3.38
15:07:53|3.37738
15:07:54|3.37599
15:07:55|3.37599
15:07:56|3.37599
15:07:57|3.37539
15:07:58|3.37539
15:07:59|3.37539
15:08:00|3.37539
15:08:01|3.37459
15:08:02|3.37459
15:08:03|3.37459
15:08:04|3.37459
15:08:05|3.37459
15:08:06|3.37459
15:08:07|3.37459
15:08:08|3.37459
15:08:09|3.37459
15:08:10|3.37459
15:08:11|3.37459
15:08:12|3.37459
15:08:13|3.37459
15:08:14|3.37459
15:08:15|3.37459
15:08:16|3.37459
15:08:17|3.37459
15:08:18|3.37459
15:08:19|3.37459
15:08:21|3.37459
15:08:22|3.37459
15:08:23|3.37885
15:08:23|3.37885
15:08:24|3.37951
15:08:26|3.37951
15:08:27|3.37951
15:08:28|3.37951
15:08:29|3.37951
15:08:30|3.37951
15:08:30|3.37951
15:08:32|3.37951
15:08:33|3.37272
15:08:34|3.37272
15:08:34|3.37501
15:08:36|3.37501
15:08:36|3.37501
15:08:39|3.37501
15:08:40|3.37501
15:08:42|3.37501
15:08:42|3.37503
15:08:43|3.37503
15:08:45|3.37503
15:08:46|3.37503
15:08:48|3.37503
15:08:50|3.37503
15:08:52|3.37504
15:08:53|3.37504
15:08:54|3.38008
15:08:55|3.38042
15:08:56|3.38042
15:08:57|3.38042
15:08:58|3.38042
15:08:59|3.38042
15:09:01|3.38042
15:09:02|3.38042
15:09:03|3.38317
15:09:04|3.38317
15:09:06|3.38317
15:09:06|3.38317
15:09:07|3.38317
15:09:08|3.38317
15:09:09|3.38317
15:09:10|3.38582
15:09:11|3.38582
15:09:12|3.38582
15:09:14|3.38871
15:09:14|3.38871
15:09:16|3.39082
15:09:17|3.39082
15:09:18|3.39082
15:09:19|3.39082
15:09:20|3.39082
15:09:21|3.39082
15:09:22|3.39082
15:09:23|3.39285
15:09:24|3.39444
15:09:25|3.39504
15:09:26|3.39504
15:09:27|3.39531
15:09:28|3.3956
15:09:29|3.3956
15:09:30|3.3956
15:09:31|3.3956
15:09:32|3.3956
15:09:33|3.3956
15:09:34|3.3956
15:09:35|3.3953
15:09:36|3.39979
15:09:37|3.39979
15:09:38|3.39979
15:09:40|3.39263
15:09:42|3.39263
15:09:43|3.39979
15:09:45|3.39979
15:09:47|3.39979
15:09:48|3.39979
15:09:48|3.39979
15:09:50|3.39979
15:09:51|3.39979
15:09:51|3.39979
15:09:52|3.39979
15:09:54|3.40049
15:09:56|3.40245
15:09:56|3.40245
15:09:57|3.4026
15:09:58|3.40423
15:09:59|3.40423
15:10:00|3.39307
15:10:01|3.39307
15:10:02|3.3914
15:10:03|3.3914
15:10:04|3.3914
15:10:05|3.39557
15:10:06|3.39557
15:10:07|3.39557
15:10:09|3.39557
15:10:10|3.39557
15:10:10|3.39557
15:10:11|3.39557
15:10:12|3.39557
15:10:13|3.39557
15:10:14|3.39001
15:10:15|3.39001
15:10:16|3.39001
15:10:17|3.39001
15:10:18|3.39001
15:10:19|3.39001
15:10:20|3.39001
15:10:21|3.39001
15:10:22|3.39001
15:10:23|3.39001
15:10:24|3.39307
15:10:25|3.39307
15:10:26|3.39307
15:10:27|3.39307
15:10:28|3.39307
15:10:29|3.39001
15:10:30|3.39001
15:10:31|3.39001
15:10:32|3.39001
15:10:33|3.39001
15:10:34|3.39001
15:10:35|3.39001
15:10:36|3.39001
15:10:37|3.39001
15:10:38|3.39001
15:10:40|3.39001
15:10:42|3.3874
15:10:43|3.39307
15:10:44|3.39307
15:10:46|3.39307
15:10:47|3.39307
15:10:47|3.39307
15:10:49|3.39307
15:10:50|3.39307
15:10:51|3.39307
15:10:51|3.39307
15:10:53|3.39307
15:10:54|3.39307
15:10:56|3.39307
15:10:56|3.39307
15:10:58|3.39307
15:10:58|3.39307
15:10:59|3.39307
15:11:00|3.39307
15:11:02|3.39307
15:11:02|3.39307
15:11:04|3.39307
15:11:06|3.39307
15:11:06|3.39307
15:11:07|3.39307
15:11:08|3.39307
15:11:09|3.39307
15:11:10|3.39307
15:11:11|3.39001
15:11:12|3.39001
15:11:13|3.39001
15:11:14|3.39001
15:11:15|3.39001
15:11:16|3.39001
15:11:17|3.39001
15:11:18|3.39001
15:11:19|3.39001
15:11:20|3.39001
15:11:21|3.39001
15:11:22|3.39001
15:11:23|3.39001
15:11:24|3.39001
15:11:26|3.39001
15:11:26|3.39001
15:11:27|3.39001
15:11:28|3.39001
15:11:29|3.39001
15:11:30|3.39001
15:11:31|3.39001
15:11:32|3.39001
15:11:33|3.39001
15:11:34|3.39001
15:11:35|3.39001
15:11:36|3.39001
15:11:37|3.39001
15:11:39|3.39001
15:11:39|3.39001
15:11:41|3.39001
15:11:43|3.39001
15:11:44|3.39001
15:11:46|3.39298
15:11:46|3.39298
15:11:48|3.39298
15:11:50|3.39298
15:11:50|3.39298
15:11:52|3.39298
15:11:53|3.39298
15:11:53|3.39298
15:11:55|3.39297
15:11:56|3.39297
15:11:57|3.39297
15:11:58|3.39297
15:11:59|3.39297
15:12:00|3.39297
15:12:01|3.39297
15:12:02|3.39297
15:12:03|3.39297
15:12:04|3.39297
15:12:05|3.38612
15:12:06|3.38612
15:12:08|3.38612
15:12:09|3.38612
15:12:10|3.38618
15:12:11|3.38612
15:12:12|3.38612
15:12:13|3.38612
15:12:14|3.38612
15:12:15|3.38612
15:12:16|3.38612
15:12:17|3.38612
15:12:18|3.38612
15:12:19|3.38612
15:12:20|3.38612
15:12:21|3.38612
15:12:22|3.38612
15:12:23|3.38612
15:12:24|3.38612
15:12:25|3.38612
15:12:27|3.38618
15:12:28|3.38618
15:12:29|3.38618
15:12:30|3.39276
15:12:31|3.39279
15:12:32|3.39279
15:12:33|3.39279
15:12:35|3.39279
15:12:35|3.39279
15:12:37|3.39279
15:12:38|3.39279
15:12:39|3.39295
15:12:40|3.39295
15:12:40|3.39295
15:12:43|3.39295
15:12:43|3.39295
15:12:45|3.39295
15:12:47|3.39295
15:12:48|3.39295
15:12:49|3.39295
15:12:50|3.39295
15:12:52|3.39295
15:12:53|3.39295
15:12:54|3.39295
15:12:55|3.39295
15:12:57|3.39295
15:12:58|3.39295
15:12:58|3.39295
15:13:00|3.39295
15:13:01|3.39295
15:13:02|3.38629
15:13:03|3.38629
15:13:03|3.38629
15:13:05|3.38629
15:13:05|3.38629
15:13:06|3.38629
15:13:08|3.38629
15:13:08|3.38629
15:13:09|3.38629
15:13:12|3.38629
15:13:12|3.38629
15:13:13|3.38629
15:13:14|3.38629
15:13:15|3.38629
15:13:16|3.38629
15:13:17|3.39295
15:13:18|3.39292
15:13:20|3.39292
15:13:20|3.39292
15:13:21|3.38342
15:13:22|3.38495
15:13:23|3.38495
15:13:24|3.38495
15:13:25|3.38061
15:13:26|3.37539
15:13:27|3.375
15:13:29|3.37459
15:13:30|3.37459
15:13:31|3.37367
15:13:32|3.37313
15:13:33|3.37203
15:13:34|3.37176
15:13:35|3.37122
15:13:36|3.37108
15:13:37|3.37095
15:13:38|3.37095
15:13:39|3.37029
15:13:40|3.37029
15:13:41|3.37029
15:13:42|3.37029
15:13:44|3.37029
15:13:46|3.36797
15:13:47|3.36763
15:13:48|3.36763
15:13:49|3.36763
15:13:49|3.36763
15:13:51|3.37029
15:13:52|3.37029
15:13:53|3.37029
15:13:54|3.37029
15:13:56|3.37029
15:13:57|3.36743
15:13:58|3.36743
15:13:59|3.36743
15:14:00|3.36743
15:14:01|3.36743
15:14:02|3.36743
15:14:03|3.36743
15:14:04|3.36743
15:14:05|3.36743
15:14:06|3.36743
15:14:07|3.36743
15:14:08|3.36743
15:14:09|3.37428
15:14:10|3.37428
15:14:11|3.37428
15:14:12|3.37428
15:14:13|3.37428
15:14:14|3.36747
15:14:15|3.36747
15:14:16|3.36747
15:14:17|3.36747
15:14:18|3.36747
15:14:19|3.36747
15:14:20|3.36747
15:14:21|3.37207
15:14:22|3.37444
15:14:23|3.37444
15:14:24|3.37444
15:14:25|3.37658
15:14:26|3.37658
15:14:27|3.37658
15:14:28|3.37658
15:14:29|3.37658
15:14:30|3.37658
15:14:31|3.37658
15:14:32|3.37658
15:14:33|3.37658
15:14:34|3.37658
15:14:35|3.37658
15:14:36|3.37658
15:14:37|3.37444
15:14:38|3.37444
15:14:39|3.37444
15:14:41|3.37444
15:14:41|3.37444
15:14:42|3.37444
15:14:44|3.37444
15:14:46|3.37444
15:14:48|3.35979
15:14:49|3.35872
15:14:50|3.35862
15:14:51|3.35744
15:14:52|3.35702
15:14:54|3.35637
15:14:54|3.35637
15:14:55|3.35626
15:14:56|3.35622
15:14:59|3.35614
15:14:59|3.35614
15:15:00|3.35614
15:15:01|3.35614
15:15:02|3.35614
15:15:03|3.35612
15:15:04|3.355
15:15:05|3.35314
15:15:07|3.35199
15:15:08|3.35199
15:15:09|3.35199
15:15:10|3.35199
15:15:11|3.35199
15:15:12|3.35199
15:15:13|3.35089
15:15:14|3.35089
15:15:15|3.35089
15:15:17|3.35089
15:15:18|3.35089
15:15:19|3.35089
15:15:20|3.35089
15:15:21|3.35089
15:15:22|3.35089
15:15:23|3.35089
15:15:24|3.35089
15:15:25|3.3509
15:15:26|3.3509
15:15:26|3.3509
15:15:28|3.3509
15:15:29|3.3509
15:15:30|3.3509
15:15:31|3.34984
15:15:31|3.34463
15:15:33|3.34463
15:15:34|3.345
15:15:35|3.34418
15:15:36|3.34418
15:15:37|3.34358
15:15:38|3.34607
15:15:39|3.34607
15:15:40|3.34607
15:15:41|3.34607
15:15:41|3.34607
15:15:43|3.34607
15:15:43|3.34607
15:15:46|3.34607
15:15:47|3.34607
15:15:47|3.34607
15:15:50|3.34818
15:15:50|3.34818
15:15:51|3.34818
15:15:53|3.34818
15:15:54|3.3498
15:15:55|3.3498
15:15:56|3.34513
15:15:56|3.34513
15:15:57|3.34261
15:15:58|3.34
15:15:59|3.34
15:16:00|3.34
15:16:02|3.34
15:16:02|3.34
15:16:03|3.34
15:16:04|3.34
15:16:06|3.34
15:16:07|3.34
15:16:08|3.34
15:16:09|3.34001
15:16:09|3.34001
15:16:11|3.34
15:16:11|3.34
15:16:13|3.34
15:16:14|3.34
15:16:15|3.34
15:16:15|3.34
15:16:18|3.34
15:16:18|3.34
15:16:19|3.34
15:16:20|3.34
15:16:21|3.34
15:16:22|3.34
15:16:23|3.3401
15:16:24|3.3435
15:16:25|3.34
15:16:26|3.3435
15:16:27|3.34
15:16:28|3.34345
15:16:29|3.34345
15:16:30|3.34345
15:16:31|3.34345
15:16:32|3.34345
15:16:34|3.34345
15:16:34|3.34381
15:16:35|3.34381
15:16:36|3.34381
15:16:37|3.34381
15:16:38|3.34381
15:16:39|3.34381
15:16:40|3.34381
15:16:41|3.34363
15:16:42|3.34363
15:16:43|3.34363
15:16:44|3.34034
15:16:46|3.34034
15:16:47|3.34034
15:16:49|3.34034
15:16:49|3.34034
15:16:51|3.34034
15:16:52|3.34034
15:16:53|3.34034
15:16:54|3.34034
15:16:55|3.34034
15:16:56|3.34
15:16:58|3.34
15:16:59|3.34
15:17:00|3.34
15:17:02|3.34
15:17:03|3.34
15:17:04|3.33917
15:17:05|3.33917
15:17:06|3.33398
15:17:07|3.33398
15:17:08|3.33398
15:17:09|3.33398
15:17:10|3.33398
15:17:11|3.33363
15:17:12|3.33363
15:17:14|3.33398
15:17:15|3.33333
15:17:17|3.33333
15:17:18|3.33399
15:17:18|3.33399
15:17:20|3.33399
15:17:21|3.33399
15:17:21|3.33399
15:17:23|3.33399
15:17:24|3.33365
15:17:25|3.33365
15:17:26|3.33365
15:17:27|3.33365
15:17:28|3.33365
15:17:29|3.33365
15:17:30|3.33365
15:17:31|3.33399
15:17:32|3.33399
15:17:33|3.33399
15:17:34|3.33399
15:17:35|3.33399
15:17:36|3.33399
15:17:37|3.33399
15:17:38|3.33399
15:17:39|3.33399
15:17:40|3.33399
15:17:41|3.33399
15:17:42|3.33333
15:17:43|3.33399
15:17:44|3.33399
15:17:45|3.33399
15:17:47|3.33399
15:17:48|3.3391
15:17:50|3.3391
15:17:51|3.3391
15:17:52|3.33399
15:17:53|3.33399
15:17:54|3.33876
15:17:56|3.33876
15:17:57|3.33876
15:17:58|3.33876
15:17:59|3.33876
15:18:00|3.33876
15:18:01|3.33876
15:18:02|3.33876
15:18:03|3.33876
15:18:04|3.33876
15:18:06|3.33876
15:18:07|3.33876
15:18:07|3.33876
15:18:08|3.33876
15:18:10|3.33401
15:18:11|3.33401
15:18:12|3.33401
15:18:13|3.33401
15:18:15|3.33401
15:18:15|3.334
15:18:16|3.334
15:18:18|3.334
15:18:18|3.334
15:18:19|3.334
15:18:20|3.334
15:18:22|3.334
15:18:22|3.334
15:18:23|3.334
15:18:24|3.334
15:18:26|3.334
15:18:27|3.334
15:18:28|3.334
15:18:29|3.33163
15:18:30|3.33752
15:18:31|3.33752
15:18:32|3.33752
15:18:33|3.33752
15:18:34|3.33052
15:18:35|3.33052
15:18:36|3.33052
15:18:37|3.33052
15:18:38|3.33
15:18:39|3.325
15:18:40|3.325
15:18:41|3.325
15:18:42|3.325
15:18:43|3.32459
15:18:44|3.32459
15:18:45|3.32373
15:18:46|3.32373
15:18:47|3.32917
15:18:48|3.32917
15:18:50|3.32402
15:18:51|3.32402
15:18:52|3.32402
15:18:53|3.32402
15:18:55|3.32402
15:18:57|3.32402
15:18:57|3.32402
15:18:58|3.32402
15:19:00|3.32402
15:19:01|3.32402
15:19:02|3.32402
15:19:03|3.32402
15:19:04|3.32402
15:19:06|3.32402
15:19:08|3.32402
15:19:09|3.3215
15:19:09|3.3215
15:19:10|3.3215
15:19:11|3.3215
15:19:13|3.3215
15:19:13|3.3215
15:19:14|3.3215
15:19:15|3.3215
15:19:17|3.32786
15:19:17|3.32786
15:19:19|3.3215
15:19:19|3.32402
15:19:21|3.32402
15:19:21|3.32402
15:19:22|3.32006
15:19:23|3.32006
15:19:25|3.31996
15:19:25|3.31963
15:19:26|3.31963
15:19:28|3.31829
15:19:29|3.31829
15:19:29|3.31748
15:19:30|3.32027
15:19:32|3.32027
15:19:33|3.32027
15:19:34|3.32027
15:19:35|3.32027
15:19:35|3.31829
15:19:37|3.31829
15:19:37|3.31829
15:19:38|3.31829
15:19:40|3.31993
15:19:40|3.31993
15:19:41|3.31736
15:19:42|3.31736
15:19:43|3.31736
15:19:45|3.31736
15:19:45|3.31736
15:19:47|3.31736
15:19:47|3.31736
15:19:50|3.31736
15:19:50|3.31736
15:19:52|3.31736
15:19:53|3.324
15:19:55|3.324
15:19:56|3.324
15:19:58|3.324
15:19:58|3.32402
15:20:00|3.32402
15:20:01|3.32677
15:20:02|3.32382
15:20:04|3.32512
15:20:04|3.32512
15:20:05|3.32512
15:20:06|3.32161
15:20:07|3.32161
15:20:08|3.32161
15:20:10|3.32161
15:20:10|3.32889
15:20:11|3.32512
15:20:12|3.32512
15:20:13|3.32512
15:20:14|3.32884
15:20:15|3.32884
15:20:16|3.32884
15:20:17|3.32884
15:20:18|3.32876
15:20:19|3.32876
15:20:20|3.32884
15:20:21|3.32884
15:20:22|3.32884
15:20:23|3.32884
15:20:25|3.32884
15:20:25|3.32884
15:20:26|3.32311
15:20:27|3.32311
15:20:28|3.32311
15:20:29|3.32311
15:20:30|3.32311
15:20:31|3.32311
15:20:32|3.32311
15:20:33|3.32563
15:20:34|3.32563
15:20:35|3.32563
15:20:36|3.32563
15:20:37|3.32563
15:20:38|3.32563
15:20:39|3.32563
15:20:40|3.32804
15:20:41|3.32804
15:20:42|3.32804
15:20:43|3.32804
15:20:44|3.32804
15:20:45|3.32827
15:20:46|3.32827
15:20:47|3.32827
15:20:48|3.32948
15:20:50|3.32948
15:20:51|3.32945
15:20:53|3.32945
15:20:54|3.32945
15:20:55|3.32945
15:20:57|3.32945
15:20:59|3.32945
15:20:59|3.32945
15:21:00|3.32948
15:21:01|3.32948
15:21:02|3.32948
15:21:03|3.32948
15:21:04|3.33243
15:21:06|3.33243
15:21:07|3.33243
15:21:07|3.33018
15:21:09|3.33492
15:21:09|3.33492
15:21:11|3.33179
15:21:11|3.33432
15:21:13|3.33432
15:21:13|3.33548
15:21:15|3.33548
15:21:16|3.33904
15:21:17|3.34786
15:21:18|3.34902
15:21:19|3.34387
15:21:19|3.34387
15:21:21|3.34387
15:21:21|3.34387
15:21:22|3.34996
15:21:23|3.34996
15:21:25|3.34996
15:21:26|3.34997
15:21:26|3.34997
15:21:28|3.34997
15:21:29|3.34997
15:21:30|3.34997
15:21:30|3.35124
15:21:32|3.35124
15:21:32|3.35124
15:21:34|3.35124
15:21:34|3.35124
15:21:35|3.35124
15:21:36|3.35124
15:21:37|3.35124
15:21:39|3.35124
15:21:39|3.35124
15:21:41|3.35124
15:21:41|3.35124
15:21:44|3.35124
15:21:44|3.35124
15:21:45|3.34806
15:21:47|3.34806
15:21:47|3.34806
15:21:48|3.34806
15:21:49|3.34806
15:21:51|3.34806
15:21:53|3.3488
15:21:55|3.34037
15:21:56|3.33601
15:21:57|3.33601
15:21:59|3.33601
15:22:00|3.34843
15:22:02|3.34843
15:22:02|3.34843
15:22:05|3.3474
15:22:05|3.34463
15:22:06|3.3615
15:22:07|3.3615
15:22:08|3.3615
15:22:09|3.3615
15:22:10|3.3615
15:22:12|3.36904
15:22:12|3.36904
15:22:13|3.36904
15:22:14|3.36904
15:22:15|3.36904
15:22:16|3.36908
15:22:17|3.36908
15:22:19|3.38297
15:22:20|3.38297
15:22:21|3.38297
15:22:22|3.38297
15:22:23|3.38297
15:22:24|3.37705
15:22:25|3.37705
15:22:26|3.37705
15:22:27|3.38284
15:22:28|3.38284
15:22:29|3.38284
15:22:30|3.37952
15:22:31|3.37952
15:22:32|3.37952
15:22:33|3.37952
15:22:34|3.37952
15:22:35|3.37952
15:22:36|3.37952
15:22:37|3.37952
15:22:38|3.37952
15:22:39|3.37952
15:22:40|3.37952
15:22:41|3.37952
15:22:42|3.37952
15:22:43|3.37952
15:22:44|3.37952
15:22:45|3.37952
15:22:46|3.37952
15:22:47|3.37952
15:22:48|3.37952
15:22:49|3.37952
15:22:50|3.37952
15:22:51|3.37952
15:22:53|3.37952
15:22:55|3.37952
15:22:57|3.37952
15:22:58|3.37952
15:22:59|3.37952
15:23:00|3.37952
15:23:01|3.38402
15:23:02|3.38402
15:23:03|3.38402
15:23:05|3.38402
15:23:06|3.38402
15:23:07|3.38402
15:23:08|3.38402
15:23:09|3.38402
15:23:10|3.38402
15:23:11|3.38402
15:23:12|3.38402
15:23:13|3.38402
15:23:14|3.38402
15:23:16|3.38364
15:23:17|3.38364
15:23:17|3.38364
15:23:19|3.38364
15:23:20|3.38364
15:23:21|3.38364
15:23:21|3.38364
15:23:22|3.38364
15:23:24|3.38364
15:23:26|3.38364
15:23:26|3.38364
15:23:27|3.38364
15:23:28|3.38364
15:23:29|3.38364
15:23:30|3.385
15:23:32|3.385
15:23:33|3.385
15:23:34|3.385
15:23:35|3.385
15:23:36|3.38368
15:23:37|3.38368
15:23:38|3.38365
15:23:39|3.38365
15:23:40|3.38365
15:23:41|3.38637
15:23:42|3.38717
15:23:43|3.3898
15:23:44|3.39056
15:23:45|3.39056
15:23:46|3.39056
15:23:47|3.39056
15:23:48|3.39056
15:23:49|3.39145
15:23:50|3.39145
15:23:51|3.39145
15:23:52|3.39145
15:23:53|3.39335
15:23:54|3.39335
15:23:56|3.39032
15:23:56|3.39032
15:23:58|3.39032
15:23:59|3.39032
15:24:01|3.39032
15:24:01|3.39032
15:24:02|3.39032
15:24:04|3.39032
15:24:05|3.39032
15:24:07|3.39032
15:24:08|3.39444
15:24:10|3.39335
15:24:11|3.38906
15:24:12|3.41
15:24:13|3.41
15:24:15|3.41
15:24:15|3.41
15:24:17|3.41
15:24:17|3.41
15:24:19|3.40876
15:24:19|3.40876
15:24:20|3.40535
15:24:21|3.40535
15:24:22|3.40365
15:24:23|3.40365
15:24:25|3.40365
15:24:26|3.40341
15:24:26|3.39555
15:24:27|3.39555
15:24:30|3.39555
15:24:30|3.39555
15:24:31|3.39555
15:24:32|3.39555
15:24:33|3.39648
15:24:35|3.39648
15:24:35|3.40208
15:24:36|3.40208
15:24:37|3.40208
15:24:38|3.39557
15:24:39|3.39557
15:24:40|3.39557
15:24:41|3.39555
15:24:42|3.39555
15:24:43|3.39555
15:24:44|3.39523
15:24:45|3.39523
15:24:46|3.3932
15:24:47|3.40297
15:24:48|3.40297
15:24:49|3.40297
15:24:50|3.40297
15:24:51|3.40297
15:24:52|3.40297
15:24:54|3.40297
15:24:56|3.40297
15:24:58|3.40297
15:25:00|3.39663
15:25:00|3.39165
15:25:01|3.39165
15:25:03|3.39165
15:25:05|3.39106
15:25:05|3.39032
15:25:06|3.39
15:25:07|3.39601
15:25:08|3.39601
15:25:09|3.39601
15:25:11|3.39601
15:25:12|3.39725
15:25:13|3.39725
15:25:14|3.40197
15:25:15|3.40197
15:25:16|3.40197
15:25:17|3.40197
15:25:18|3.40197
15:25:19|3.40197
15:25:20|3.40197
15:25:21|3.40197
15:25:22|3.40197
15:25:23|3.40197
15:25:24|3.40197
15:25:25|3.40197
15:25:26|3.40197
15:25:27|3.40197
15:25:28|3.40197
15:25:29|3.40197
15:25:30|3.40197
15:25:31|3.40197
15:25:32|3.40197
15:25:33|3.40197
15:25:34|3.40197
15:25:36|3.40197
15:25:37|3.39763
15:25:38|3.39763
15:25:39|3.39763
15:25:40|3.39726
15:25:41|3.39726
15:25:41|3.39726
15:25:43|3.39726
15:25:44|3.40171
15:25:45|3.40171
15:25:46|3.40171
15:25:47|3.40171
15:25:47|3.40171
15:25:49|3.40171
15:25:50|3.40171
15:25:51|3.40165
15:25:52|3.40165
15:25:53|3.40165
15:25:54|3.40165
15:25:56|3.40165
15:25:58|3.40165
15:25:58|3.40165
15:26:00|3.40165
15:26:01|3.40165
15:26:02|3.40165
15:26:03|3.40165
15:26:04|3.40165
15:26:06|3.40165
15:26:07|3.40165
15:26:08|3.40165
15:26:09|3.40165
15:26:09|3.40165
15:26:11|3.40165
15:26:12|3.40165
15:26:12|3.40165
15:26:14|3.40165
15:26:14|3.40165
15:26:16|3.40165
15:26:17|3.40165
15:26:17|3.40165
15:26:20|3.40165
15:26:20|3.40165
15:26:21|3.40165
15:26:22|3.40165
15:26:24|3.40165
15:26:24|3.40165
15:26:25|3.40165
15:26:27|3.40171
15:26:28|3.40171
15:26:28|3.4055
15:26:30|3.4055
15:26:30|3.4055
15:26:33|3.4055
15:26:33|3.4055
15:26:34|3.4055
15:26:35|3.4055
15:26:36|3.4055
15:26:37|3.4055
15:26:38|3.4055
15:26:39|3.4055
15:26:40|3.4055
15:26:41|3.41258
15:26:42|3.41258
15:26:43|3.41258
15:26:44|3.41258
15:26:45|3.41258
15:26:46|3.41258
15:26:47|3.41258
15:26:49|3.41258
15:26:50|3.41258
15:26:51|3.41258
15:26:52|3.41258
15:26:53|3.41258
15:26:54|3.41258
15:26:55|3.41258
15:26:57|3.41588
15:26:58|3.41786
15:26:59|3.41786
15:27:00|3.41786
15:27:01|3.4205
15:27:03|3.4205
15:27:04|3.4205
15:27:05|3.42051
15:27:06|3.42051
15:27:06|3.42051
15:27:08|3.42098
15:27:10|3.42098
15:27:11|3.42098
15:27:12|3.41756
15:27:13|3.41637
15:27:14|3.41637
15:27:15|3.41637
15:27:16|3.41637
15:27:16|3.41637
15:27:18|3.41637
15:27:18|3.41637
15:27:20|3.41637
15:27:21|3.41428
15:27:22|3.41428
15:27:22|3.41428
15:27:24|3.41428
15:27:24|3.41428
15:27:26|3.41428
15:27:27|3.41428
15:27:27|3.41428
15:27:28|3.41645
15:27:30|3.41645
15:27:30|3.42099
15:27:31|3.42718
15:27:32|3.42718
15:27:34|3.42718
15:27:34|3.42718
15:27:35|3.42718
15:27:36|3.42968
15:27:37|3.42968
15:27:38|3.42968
15:27:39|3.42968
15:27:40|3.42968
15:27:41|3.42968
15:27:43|3.42757
15:27:43|3.4299
15:27:44|3.43166
15:27:45|3.43166
15:27:46|3.43166
15:27:47|3.43166
15:27:49|3.43166
15:27:49|3.43166
15:27:50|3.43166
15:27:52|3.43197
15:27:52|3.43197
15:27:53|3.43245
15:27:54|3.43245
15:27:56|3.43245
15:27:58|3.43269
15:27:59|3.43269
15:27:59|3.43196
15:28:01|3.43196
15:28:02|3.43196
15:28:03|3.43196
15:28:05|3.43267
15:28:06|3.43267
15:28:07|3.42856
15:28:09|3.432
15:28:09|3.432
15:28:11|3.432
15:28:12|3.432
15:28:13|3.432
15:28:14|3.42901
15:28:14|3.42966
15:28:16|3.42966
15:28:17|3.4327
15:28:18|3.4327
15:28:19|3.4327
15:28:20|3.4327
15:28:21|3.4327
15:28:22|3.45965
15:28:23|3.45887
15:28:24|3.45889
15:28:25|3.45746
15:28:26|3.45266
15:28:27|3.46492
15:28:28|3.46492
15:28:29|3.46332
15:28:30|3.46332
15:28:31|3.46332
15:28:32|3.46157
15:28:33|3.4633
15:28:34|3.46676
15:28:35|3.46151
15:28:36|3.46151
15:28:37|3.46151
15:28:38|3.46151
15:28:39|3.46151
15:28:40|3.48142
15:28:41|3.48237
15:28:42|3.48496
15:28:43|3.48496
15:28:44|3.48496
15:28:45|3.48341
15:28:46|3.48174
15:28:47|3.48152
15:28:48|3.48337
15:28:49|3.48238
15:28:50|3.47693
15:28:51|3.47491
15:28:52|3.47491
15:28:53|3.47276
15:28:54|3.4709
15:28:55|3.46693
15:28:56|3.46693
15:28:58|3.48469
15:29:00|3.48369
15:29:02|3.48537
15:29:03|3.485
15:29:05|3.48624
15:29:06|3.48624
15:29:07|3.48624
15:29:08|3.48624
15:29:09|3.48624
15:29:10|3.48624
15:29:11|3.48624
15:29:12|3.48622
15:29:13|3.48599
15:29:13|3.48599
15:29:15|3.486
15:29:15|3.48599
15:29:17|3.48599
15:29:19|3.48599
15:29:19|3.48184
15:29:21|3.48184
15:29:22|3.48184
15:29:23|3.48184
15:29:24|3.48184
15:29:24|3.48184
15:29:26|3.48184
15:29:27|3.48184
15:29:27|3.48184
15:29:28|3.48184
15:29:30|3.48184
15:29:31|3.48624
15:29:32|3.48718
15:29:33|3.48718
15:29:33|3.48718
15:29:35|3.48718
15:29:35|3.48718
15:29:37|3.48718
15:29:39|3.48718
15:29:39|3.48112
15:29:40|3.48112
15:29:41|3.48112
15:29:42|3.48112
15:29:43|3.48112
15:29:44|3.48112
15:29:45|3.48702
15:29:46|3.48702
15:29:47|3.48702
15:29:48|3.48702
15:29:49|3.48702
15:29:50|3.48702
15:29:51|3.48702
15:29:52|3.48702
15:29:53|3.48702
15:29:54|3.48702
15:29:55|3.48698
15:29:56|3.48698
15:29:57|3.48698
15:29:59|3.48124
15:30:01|3.47337
15:30:02|3.47363
15:30:03|3.47363
15:30:04|3.47281
15:30:05|3.4727
15:30:06|3.4735
15:30:07|3.4735
15:30:08|3.4735
15:30:09|3.4735
15:30:10|3.4735
15:30:11|3.4735
15:30:12|3.4735
15:30:13|3.4735
15:30:13|3.46361
15:30:15|3.46173
15:30:16|3.46173
15:30:17|3.46173
15:30:18|3.46164
15:30:19|3.46164
15:30:20|3.46176
15:30:20|3.46176
15:30:22|3.46141
15:30:23|3.45999
15:30:23|3.45999
15:30:25|3.45959
15:30:26|3.45959
15:30:27|3.45999
15:30:28|3.46029
15:30:28|3.46029
15:30:29|3.46029
15:30:30|3.46029
15:30:32|3.45922
15:30:33|3.45922
15:30:33|3.46
15:30:35|3.46
15:30:36|3.46
15:30:37|3.46401
15:30:38|3.45886
15:30:39|3.45821
15:30:40|3.45548
15:30:40|3.45408
15:30:42|3.45125
15:30:43|3.45044
15:30:44|3.45042
15:30:45|3.45042
15:30:46|3.45017
15:30:46|3.44989
15:30:47|3.44989
15:30:48|3.44989
15:30:50|3.4441
15:30:51|3.44322
15:30:52|3.44322
15:30:53|3.44322
15:30:54|3.44322
15:30:55|3.44322
15:30:55|3.44322
15:30:57|3.44322
15:30:58|3.44322
15:30:59|3.44322
15:31:01|3.44322
15:31:03|3.44322
15:31:04|3.44322
15:31:05|3.44323
15:31:07|3.44323
15:31:08|3.44323
15:31:09|3.4429
15:31:10|3.4429
15:31:11|3.4429
15:31:12|3.4429
15:31:13|3.44761
15:31:14|3.44761
15:31:15|3.44137
15:31:16|3.44137
15:31:17|3.44137
15:31:18|3.44137
15:31:19|3.44364
15:31:21|3.44364
15:31:22|3.4474
15:31:23|3.4474
15:31:23|3.4474
15:31:24|3.4474
15:31:25|3.4474
15:31:26|3.4474
15:31:28|3.4474
15:31:29|3.4474
15:31:29|3.4474
15:31:31|3.4474
15:31:31|3.44685
15:31:32|3.44686
15:31:34|3.44686
15:31:34|3.44686
15:31:35|3.4429
15:31:37|3.4429
15:31:37|3.4429
15:31:39|3.4429
15:31:40|3.4429
15:31:41|3.44686
15:31:42|3.44686
15:31:42|3.44686
15:31:44|3.44686
15:31:45|3.44749
15:31:45|3.4475
15:31:46|3.4475
15:31:47|3.4475
15:31:48|3.4475
15:31:49|3.4475
15:31:50|3.4475
15:31:51|3.4475
15:31:52|3.4475
15:31:54|3.45408
15:31:54|3.45583
15:31:55|3.45731
15:31:57|3.45731
15:31:58|3.45936
15:31:58|3.45936
15:31:59|3.45936
15:32:02|3.46029
15:32:03|3.45527
15:32:04|3.45282
15:32:06|3.45282
15:32:07|3.45282
15:32:08|3.45282
15:32:09|3.45282
15:32:10|3.45282
15:32:10|3.45282
15:32:12|3.45282
15:32:13|3.45282
15:32:14|3.45282
15:32:15|3.45282
15:32:16|3.45282
15:32:17|3.46029
15:32:18|3.46029
15:32:19|3.46029
15:32:20|3.46029
15:32:21|3.45556
15:32:22|3.45556
15:32:23|3.45556
15:32:24|3.45556
15:32:25|3.46202
15:32:26|3.46202
15:32:27|3.46222
15:32:28|3.46402
15:32:29|3.46578
15:32:30|3.46656
15:32:31|3.467
15:32:32|3.46726
15:32:33|3.46747
15:32:34|3.46343
15:32:34|3.46861
15:32:36|3.46892
15:32:37|3.46892
15:32:38|3.46892
15:32:38|3.46935
15:32:40|3.47597
15:32:40|3.47597
15:32:42|3.47597
15:32:43|3.47597
15:32:44|3.47632
15:32:45|3.47632
15:32:46|3.47632
15:32:47|3.47632
15:32:48|3.47632
15:32:48|3.47632
15:32:50|3.47632
15:32:51|3.47632
15:32:51|3.47632
15:32:52|3.47632
15:32:53|3.47632
15:32:54|3.47841
15:32:56|3.47633
15:32:57|3.47633
15:32:58|3.47633
15:32:59|3.47633
15:33:00|3.47285
15:33:00|3.47285
15:33:03|3.47111
15:33:05|3.47111
15:33:06|3.47111
15:33:07|3.47111
15:33:08|3.47111
15:33:09|3.47471
15:33:10|3.47471
15:33:11|3.47471
15:33:12|3.47501
15:33:13|3.47501
15:33:15|3.47501
15:33:16|3.47501
15:33:17|3.47473
15:33:19|3.47474
15:33:20|3.47474
15:33:20|3.4798
15:33:21|3.4798
15:33:22|3.4798
15:33:23|3.48
15:33:25|3.48
15:33:26|3.48
15:33:27|3.47674
15:33:29|3.47674
15:33:29|3.47674
15:33:31|3.47674
15:33:32|3.47674
15:33:33|3.47674
15:33:34|3.47674
15:33:35|3.48
15:33:36|3.48
15:33:37|3.48
15:33:38|3.48381
15:33:39|3.48381
15:33:40|3.48381
15:33:41|3.48381
15:33:42|3.481
15:33:43|3.47999
15:33:44|3.47999
15:33:45|3.47999
15:33:46|3.47999
15:33:47|3.47999
15:33:48|3.47999
15:33:49|3.47999
15:33:50|3.47999
15:33:51|3.47999
15:33:52|3.47999
15:33:54|3.47999
15:33:54|3.47999
15:33:55|3.48412
15:33:56|3.48411
15:33:57|3.48411
15:33:58|3.48411
15:34:00|3.48411
15:34:00|3.48411
15:34:01|3.48411
15:34:03|3.48413
15:34:05|3.48413
15:34:06|3.48411
15:34:07|3.48411
15:34:08|3.48411
15:34:10|3.48411
15:34:12|3.48411
15:34:12|3.48411
15:34:13|3.48411
15:34:15|3.48411
15:34:16|3.48411
15:34:17|3.48411
15:34:19|3.48411
15:34:19|3.48411
15:34:21|3.48411
15:34:21|3.48411
15:34:22|3.48411
15:34:23|3.48411
15:34:24|3.48411
15:34:25|3.48411
15:34:26|3.47742
15:34:27|3.47742
15:34:28|3.47742
15:34:29|3.47742
15:34:30|3.47742
15:34:31|3.47742
15:34:32|3.47742
15:34:33|3.47742
15:34:34|3.47742
15:34:35|3.47742
15:34:36|3.47742
15:34:37|3.47742
15:34:38|3.47742
15:34:39|3.47687
15:34:40|3.47687
15:34:41|3.47687
15:34:42|3.47687
15:34:43|3.48371
15:34:44|3.48371
15:34:45|3.48371
15:34:46|3.48371
15:34:47|3.4776
15:34:48|3.4776
15:34:49|3.47759
15:34:51|3.47759
15:34:51|3.47866
15:34:52|3.47866
15:34:53|3.47866
15:34:55|3.47866
15:34:56|3.47866
15:34:57|3.47866
15:34:58|3.47866
15:34:59|3.47866
15:35:00|3.47866
15:35:01|3.47866
15:35:02|3.47866
15:35:03|3.47809
15:35:05|3.47809
15:35:06|3.47809
15:35:08|3.47809
15:35:08|3.47809
15:35:09|3.47809
15:35:10|3.478
15:35:11|3.478
15:35:12|3.478
15:35:13|3.478
15:35:14|3.478
15:35:16|3.478
15:35:17|3.478
15:35:18|3.47759
15:35:19|3.47759
15:35:20|3.47759
15:35:21|3.47569
15:35:23|3.47569
15:35:24|3.48426
15:35:25|3.48109
15:35:26|3.48109
15:35:27|3.47952
15:35:28|3.47952
15:35:29|3.47952
15:35:30|3.48254
15:35:32|3.48175
15:35:32|3.48175
15:35:33|3.48175
15:35:34|3.48175
15:35:36|3.48175
15:35:37|3.48175
15:35:38|3.47759
15:35:38|3.47663
15:35:40|3.47638
15:35:40|3.47638
15:35:41|3.47445
15:35:43|3.47445
15:35:44|3.47257
15:35:44|3.47258
15:35:46|3.46879
15:35:46|3.46879
15:35:48|3.46879
15:35:49|3.46879
15:35:50|3.46879
15:35:51|3.46883
15:35:51|3.46883
15:35:53|3.46879
15:35:53|3.46837
15:35:55|3.46831
15:35:56|3.46831
15:35:56|3.46832
15:35:57|3.46831
15:35:58|3.46831
15:36:00|3.4683
15:36:00|3.4664
15:36:02|3.4664
15:36:03|3.4664
15:36:04|3.4664
15:36:06|3.47052
15:36:06|3.47052
15:36:08|3.47052
15:36:09|3.47005
15:36:10|3.46986
15:36:11|3.46972
15:36:12|3.46662
15:36:13|3.46662
15:36:15|3.46662
15:36:16|3.47217
15:36:17|3.46666
15:36:18|3.46666
15:36:18|3.46666
15:36:20|3.46666
15:36:22|3.46666
15:36:22|3.46666
15:36:24|3.4664
15:36:25|3.4664
15:36:27|3.46641
15:36:27|3.46641
15:36:28|3.4654
15:36:29|3.4654
15:36:30|3.4654
15:36:31|3.4654
15:36:32|3.4654
15:36:34|3.4654
15:36:35|3.4654
15:36:36|3.4654
15:36:37|3.4654
15:36:38|3.4654
15:36:39|3.4654
15:36:40|3.4654
15:36:41|3.4654
15:36:42|3.4654
15:36:43|3.46505
15:36:44|3.46505
15:36:45|3.46343
15:36:46|3.46246
15:36:47|3.45959
15:36:48|3.45576
15:36:49|3.4557
15:36:50|3.4557
15:36:51|3.4557
15:36:52|3.4557
15:36:53|3.4557
15:36:54|3.4557
15:36:56|3.4557
15:36:57|3.4557
15:36:58|3.4557
15:36:59|3.4557
15:36:59|3.4557
15:37:01|3.4557
15:37:02|3.4557
15:37:03|3.4557
15:37:04|3.45397
15:37:05|3.45397
15:37:07|3.45224
15:37:07|3.45045
15:37:08|3.44977
15:37:10|3.44915
15:37:11|3.44915
15:37:12|3.44915
15:37:13|3.45578
15:37:14|3.45578
15:37:15|3.44885
15:37:16|3.44954
15:37:17|3.44862
15:37:19|3.44862
15:37:19|3.44862
15:37:21|3.44862
15:37:22|3.45292
15:37:23|3.45292
15:37:24|3.45292
15:37:25|3.4487
15:37:26|3.4487
15:37:27|3.4487
15:37:28|3.4487
15:37:29|3.4487
15:37:30|3.4487
15:37:31|3.4487
15:37:32|3.4487
15:37:33|3.44405
15:37:34|3.44259
15:37:35|3.44217
15:37:36|3.44217
15:37:37|3.43784
15:37:38|3.43752
15:37:39|3.44
15:37:40|3.43752
15:37:41|3.43538
15:37:42|3.43538
15:37:43|3.43633
15:37:45|3.43334
15:37:46|3.43334
15:37:48|3.43
15:37:48|3.42681
15:37:50|3.42667
15:37:51|3.42667
15:37:52|3.42667
15:37:52|3.42667
15:37:53|3.42667
15:37:55|3.42495
15:37:56|3.42495
15:37:56|3.42495
15:37:57|3.42495
15:37:58|3.42495
15:37:59|3.42495
15:38:01|3.42495
15:38:01|3.42495
15:38:02|3.42495
15:38:03|3.42495
15:38:05|3.42495
15:38:06|3.42495
15:38:08|3.42495
15:38:08|3.42508
15:38:09|3.42508
15:38:10|3.42508
15:38:12|3.42508
15:38:13|3.42508
15:38:14|3.42508
15:38:15|3.42508
15:38:16|3.42508
15:38:17|3.42508
15:38:18|3.42508
15:38:19|3.42508
15:38:20|3.42509
15:38:21|3.42855
15:38:22|3.42856
15:38:23|3.42856
15:38:25|3.42856
15:38:26|3.42508
15:38:27|3.42508
15:38:28|3.42508
15:38:29|3.42508
15:38:30|3.42495
15:38:31|3.42495
15:38:32|3.42495
15:38:33|3.42495
15:38:34|3.42495
15:38:35|3.42495
15:38:36|3.42495
15:38:37|3.42845
15:38:38|3.42845
15:38:39|3.42495
15:38:40|3.42495
15:38:41|3.42495
15:38:42|3.42495
15:38:43|3.42495
15:38:44|3.42495
15:38:45|3.42495
15:38:46|3.42495
15:38:47|3.42495
15:38:48|3.42495
15:38:49|3.42495
15:38:50|3.42495
15:38:51|3.42495
15:38:52|3.42346
15:38:53|3.42346
15:38:54|3.42346
15:38:55|3.42346
15:38:56|3.42346
15:38:57|3.42346
15:38:58|3.42763
15:38:59|3.42763
15:39:00|3.42763
15:39:01|3.42763
15:39:02|3.42763
15:39:03|3.42763
15:39:04|3.42953
15:39:05|3.42953
15:39:06|3.42953
15:39:07|3.42953
15:39:09|3.42953
15:39:11|3.42953
15:39:13|3.43147
15:39:14|3.43147
15:39:15|3.43147
15:39:15|3.43147
15:39:17|3.43147
15:39:17|3.43147
15:39:19|3.43147
15:39:21|3.43177
15:39:21|3.43177
15:39:23|3.43177
15:39:23|3.43177
15:39:24|3.43177
15:39:26|3.42896
15:39:27|3.43147
15:39:28|3.43147
15:39:29|3.43147
15:39:30|3.43147
15:39:31|3.42667
15:39:32|3.42667
15:39:34|3.42459
15:39:35|3.42459
15:39:36|3.42459
15:39:37|3.42459
15:39:38|3.42459
15:39:39|3.42459
15:39:40|3.42459
15:39:41|3.42459
15:39:42|3.42458
15:39:43|3.42458
15:39:44|3.42458
15:39:45|3.42458
15:39:45|3.42458
15:39:47|3.42458
15:39:48|3.42458
15:39:49|3.42461
15:39:50|3.42461
15:39:51|3.42461
15:39:51|3.42461
15:39:52|3.42461
15:39:54|3.42461
15:39:55|3.42461
15:39:55|3.42461
15:39:57|3.42461
15:39:57|3.42461
15:39:59|3.42461
15:40:00|3.42461
15:40:01|3.42461
15:40:02|3.42461
15:40:03|3.42461
15:40:03|3.42461
15:40:05|3.42461
15:40:05|3.42461
15:40:07|3.42461
15:40:08|3.42461
15:40:08|3.42461
15:40:09|3.42461
15:40:10|3.42461
15:40:12|3.42461
15:40:13|3.42461
15:40:14|3.42461
15:40:15|3.42461
15:40:16|3.42461
15:40:17|3.42461
15:40:18|3.42461
15:40:19|3.42461
15:40:20|3.42461
15:40:21|3.42461
15:40:22|3.42461
15:40:23|3.42461
15:40:24|3.42461
15:40:25|3.42461
15:40:26|3.42461
15:40:27|3.42461
15:40:28|3.42796
15:40:30|3.42462
15:40:31|3.42462
15:40:32|3.42462
15:40:33|3.42462
15:40:34|3.42462
15:40:35|3.42462
15:40:35|3.42462
15:40:37|3.42462
15:40:37|3.42462
15:40:38|3.42462
15:40:40|3.42462
15:40:40|3.42462
15:40:42|3.42462
15:40:43|3.42462
15:40:43|3.42462
15:40:44|3.42462
15:40:45|3.42462
15:40:46|3.42462
15:40:47|3.42462
15:40:48|3.42287
15:40:49|3.42278
15:40:50|3.42229
15:40:52|3.42229
15:40:52|3.42229
15:40:54|3.41928
15:40:54|3.41813
15:40:55|3.41813
15:40:57|3.41813
15:40:58|3.41737
15:40:58|3.41737
15:40:59|3.41737
15:41:01|3.41737
15:41:02|3.41737
15:41:03|3.41737
15:41:03|3.41737
15:41:05|3.41737
15:41:05|3.41737
15:41:06|3.41737
15:41:07|3.41737
15:41:08|3.417
15:41:11|3.41685
15:41:12|3.41685
15:41:13|3.41685
15:41:14|3.41685
15:41:15|3.41685
15:41:16|3.41685
15:41:18|3.41685
15:41:18|3.41685
15:41:20|3.41685
15:41:21|3.41685
15:41:21|3.41614
15:41:22|3.41525
15:41:23|3.41512
15:41:24|3.41512
15:41:26|3.41512
15:41:27|3.41512
15:41:28|3.41512
15:41:29|3.41512
15:41:30|3.41512
15:41:31|3.41453
15:41:32|3.41453
15:41:33|3.41453
15:41:34|3.41453
15:41:35|3.41348
15:41:36|3.41348
15:41:37|3.41348
15:41:38|3.41348
15:41:39|3.41348
15:41:40|3.41348
15:41:41|3.41348
15:41:42|3.41348
15:41:43|3.41348
15:41:44|3.41348
15:41:45|3.41348
15:41:46|3.4135
15:41:47|3.4135
15:41:48|3.41512
15:41:49|3.41512
15:41:50|3.41512
15:41:51|3.41512
15:41:52|3.41512
15:41:53|3.41512
15:41:54|3.41512
15:41:55|3.41679
15:41:56|3.41679
15:41:57|3.41369
15:41:58|3.41379
15:41:59|3.41379
15:42:00|3.41379
15:42:01|3.41379
15:42:02|3.41379
15:42:03|3.41379
15:42:04|3.41379
15:42:05|3.41379
15:42:06|3.41379
15:42:07|3.41379
15:42:08|3.41384
15:42:09|3.41384
15:42:10|3.41384
15:42:11|3.41384
15:42:12|3.41384
15:42:13|3.41384
15:42:14|3.41384
15:42:16|3.41384
15:42:18|3.41384
15:42:20|3.41518
15:42:20|3.41518
15:42:21|3.41518
15:42:22|3.41518
15:42:23|3.41518
15:42:24|3.41518
15:42:26|3.41518
15:42:26|3.41614
15:42:27|3.41614
15:42:28|3.41778
15:42:29|3.41778
15:42:30|3.41778
15:42:31|3.41778
15:42:32|3.41778
15:42:34|3.41778
15:42:34|3.41778
15:42:35|3.41778
15:42:36|3.41778
15:42:37|3.41778
15:42:38|3.41778
15:42:39|3.41778
15:42:40|3.41778
15:42:42|3.41778
15:42:42|3.41778
15:42:43|3.41778
15:42:44|3.41778
15:42:45|3.41778
15:42:47|3.41778
15:42:47|3.41778
15:42:49|3.41778
15:42:50|3.41778
15:42:50|3.41778
15:42:51|3.41778
15:42:52|3.41778
15:42:53|3.41778
15:42:54|3.41778
15:42:55|3.41778
15:42:56|3.41778
15:42:58|3.41778
15:42:58|3.41778
15:42:59|3.41778
15:43:00|3.41778
15:43:01|3.41778
15:43:02|3.41778
15:43:03|3.41778
15:43:05|3.41778
15:43:05|3.41778
15:43:06|3.41828
15:43:07|3.41828
15:43:08|3.41828
15:43:09|3.41828
15:43:10|3.41828
15:43:12|3.41828
15:43:13|3.41873
15:43:14|3.41873
15:43:16|3.41854
15:43:17|3.41854
15:43:18|3.41854
15:43:20|3.41854
15:43:21|3.41854
15:43:22|3.41854
15:43:23|3.41854
15:43:24|3.41854
15:43:25|3.41854
15:43:26|3.41854
15:43:26|3.41854
15:43:28|3.41854
15:43:29|3.41854
15:43:30|3.41854
15:43:31|3.41854
15:43:32|3.41854
15:43:33|3.41854
15:43:34|3.4186
15:43:35|3.4186
15:43:36|3.417
15:43:37|3.417
15:43:38|3.41379
15:43:39|3.41348
15:43:40|3.41348
15:43:41|3.41348
15:43:42|3.41348
15:43:43|3.41348
15:43:44|3.41348
15:43:45|3.41348
15:43:46|3.41348
15:43:47|3.41348
15:43:47|3.41348
15:43:48|3.41348
15:43:50|3.41348
15:43:51|3.41348
15:43:52|3.41348
15:43:53|3.41348
15:43:54|3.41348
15:43:55|3.41348
15:43:55|3.41348
15:43:57|3.41348
15:43:58|3.41348
15:43:59|3.41348
15:44:00|3.41348
15:44:01|3.41384
15:44:02|3.41384
15:44:03|3.41384
15:44:04|3.41314
15:44:04|3.41314
15:44:05|3.41314
15:44:07|3.41314
15:44:08|3.41314
15:44:09|3.41314
15:44:10|3.41314
15:44:11|3.40895
15:44:12|3.40895
15:44:13|3.40895
15:44:15|3.40895
15:44:16|3.40895
15:44:16|3.40895
15:44:19|3.40765
15:44:19|3.40764
15:44:21|3.4075
15:44:22|3.40713
15:44:22|3.40691
15:44:24|3.40691
15:44:24|3.40685
15:44:26|3.40685
15:44:27|3.40685
15:44:28|3.40654
15:44:30|3.40654
15:44:30|3.40654
15:44:31|3.40625
15:44:32|3.40625
15:44:33|3.40625
15:44:34|3.4075
15:44:35|3.4075
15:44:37|3.4075
15:44:37|3.4075
15:44:39|3.40529
15:44:40|3.40529
15:44:41|3.40529
15:44:42|3.40529
15:44:43|3.40529
15:44:44|3.40529
15:44:45|3.40529
15:44:47|3.40528
15:44:48|3.40528
15:44:49|3.40528
15:44:50|3.40528
15:44:51|3.40614
15:44:52|3.40614
15:44:53|3.40614
15:44:54|3.40964
15:44:55|3.40964
15:44:56|3.40964
15:44:57|3.40964
15:44:58|3.40964
15:44:59|3.40964
15:45:00|3.40964
15:45:01|3.40964
15:45:02|3.40964
15:45:03|3.40964
15:45:03|3.40964
15:45:05|3.40964
15:45:06|3.40964
15:45:07|3.41245
15:45:08|3.41245
15:45:09|3.41245
15:45:10|3.41245
15:45:12|3.41466
15:45:12|3.41466
15:45:15|3.41466
15:45:15|3.41466
15:45:17|3.41466
15:45:19|3.41466
15:45:21|3.41466
15:45:22|3.41466
15:45:22|3.41466
15:45:24|3.41466
15:45:25|3.41971
15:45:26|3.42
15:45:27|3.42064
15:45:28|3.42126
15:45:29|3.42183
15:45:30|3.42183
15:45:32|3.42231
15:45:33|3.42231
15:45:34|3.42231
15:45:34|3.42231
15:45:36|3.42231
15:45:38|3.42231
15:45:38|3.4255
15:45:39|3.42868
15:45:41|3.42868
15:45:42|3.42868
15:45:44|3.42868
15:45:44|3.4242
15:45:46|3.4242
15:45:47|3.4242
15:45:48|3.4242
15:45:48|3.4242
15:45:49|3.4242
15:45:50|3.4242
15:45:51|3.4242
15:45:52|3.4242
15:45:53|3.42968
15:45:55|3.42968
15:45:55|3.42968
15:45:56|3.42968
15:45:58|3.428
15:45:58|3.428
15:45:59|3.428
15:46:01|3.428
15:46:01|3.428
15:46:02|3.428
15:46:03|3.428
15:46:04|3.428
15:46:05|3.428
15:46:07|3.428
15:46:08|3.428
15:46:08|3.428
15:46:09|3.428
15:46:11|3.428
15:46:11|3.428
15:46:12|3.428
15:46:14|3.426
15:46:16|3.426
15:46:16|3.426
15:46:18|3.426
15:46:18|3.426
15:46:19|3.426
15:46:21|3.4226
15:46:21|3.41923
15:46:22|3.41923
15:46:24|3.41923
15:46:25|3.41923
15:46:26|3.40964
15:46:27|3.40717
15:46:28|3.40515
15:46:29|3.40511
15:46:30|3.40511
15:46:31|3.40973
15:46:32|3.40973
15:46:33|3.40973
15:46:35|3.40973
15:46:36|3.40973
15:46:37|3.40973
15:46:38|3.40973
15:46:39|3.40973
15:46:39|3.40353
15:46:41|3.40367
15:46:42|3.40367
15:46:42|3.40367
15:46:44|3.40367
15:46:45|3.40367
15:46:46|3.40367
15:46:47|3.40402
15:46:48|3.40353
15:46:48|3.4028
15:46:50|3.4028
15:46:51|3.39575
15:46:52|3.39463
15:46:53|3.39285
15:46:54|3.39285
15:46:55|3.39214
15:46:56|3.39142
15:46:57|3.39142
15:46:58|3.39142
15:46:59|3.39142
15:47:00|3.39142
15:47:00|3.39142
15:47:02|3.39142
15:47:02|3.39142
15:47:04|3.39142
15:47:04|3.39762
15:47:06|3.39762
15:47:07|3.39859
15:47:07|3.39859
15:47:09|3.39859
15:47:09|3.39859
15:47:11|3.39859
15:47:11|3.39859
15:47:13|3.39859
15:47:14|3.39859
15:47:15|3.39859
15:47:17|3.39859
15:47:19|3.40086
15:47:19|3.39698
15:47:20|3.39698
15:47:21|3.39142
15:47:22|3.39134
15:47:23|3.39069
15:47:25|3.3968
15:47:26|3.39676
15:47:27|3.39
15:47:28|3.39
15:47:29|3.39
15:47:30|3.39
15:47:31|3.38998
15:47:32|3.38998
15:47:33|3.39134
15:47:34|3.39134
15:47:35|3.38962
15:47:36|3.38962
15:47:38|3.38953
15:47:39|3.38953
15:47:40|3.39134
15:47:41|3.39134
15:47:42|3.39134
15:47:43|3.39134
15:47:44|3.39134
15:47:45|3.39134
15:47:46|3.39134
15:47:47|3.38912
15:47:48|3.38912
15:47:49|3.38912
15:47:50|3.38912
15:47:51|3.38912
15:47:52|3.38912
15:47:53|3.38912
15:47:54|3.38912
15:47:55|3.38912
15:47:56|3.38912
15:47:57|3.38999
15:47:58|3.38999
15:47:59|3.38999
15:48:00|3.38999
15:48:01|3.38999
15:48:02|3.38999
15:48:03|3.38999
15:48:04|3.38912
15:48:05|3.38912
15:48:06|3.38725
15:48:07|3.38725
15:48:08|3.38725
15:48:09|3.38725
15:48:10|3.385
15:48:11|3.38415
15:48:12|3.38415
15:48:13|3.38415
15:48:14|3.38415
15:48:15|3.38415
15:48:16|3.38408
15:48:18|3.38316
15:48:20|3.38316
15:48:21|3.38297
15:48:22|3.38297
15:48:24|3.38297
15:48:24|3.38297
15:48:25|3.38297
15:48:26|3.38297
15:48:28|3.38297
15:48:28|3.38297
15:48:29|3.38297
15:48:30|3.3898
15:48:31|3.3898
15:48:32|3.38269
15:48:33|3.37927
15:48:34|3.37827
15:48:35|3.37827
15:48:36|3.37827
15:48:37|3.37827
15:48:38|3.37827
15:48:39|3.37827
15:48:40|3.37827
15:48:41|3.37827
15:48:42|3.37827
15:48:44|3.37827
15:48:44|3.37827
15:48:45|3.37827
15:48:46|3.37827
15:48:47|3.37827
15:48:48|3.37827
15:48:50|3.37827
15:48:51|3.37827
15:48:52|3.37827
15:48:53|3.37827
15:48:54|3.37827
15:48:55|3.37827
15:48:56|3.37827
15:48:57|3.37827
15:48:58|3.37827
15:48:59|3.37827
15:49:00|3.37827
15:49:01|3.37827
15:49:02|3.37827
15:49:04|3.37827
15:49:05|3.37827
15:49:06|3.37827
15:49:07|3.37827
15:49:08|3.37827
15:49:08|3.37827
15:49:10|3.37827
15:49:11|3.37827
15:49:12|3.37539
15:49:13|3.37495
15:49:14|3.37459
15:49:15|3.37459
15:49:15|3.37459
15:49:17|3.37459
15:49:19|3.37237
15:49:19|3.37095
15:49:22|3.37
15:49:22|3.36567
15:49:24|3.365
15:49:25|3.365
15:49:26|3.365
15:49:27|3.365
15:49:28|3.365
15:49:29|3.365
15:49:30|3.365
15:49:31|3.36418
15:49:32|3.36238
15:49:33|3.36226
15:49:34|3.36226
15:49:36|3.36317
15:49:37|3.36317
15:49:38|3.36317
15:49:39|3.36317
15:49:40|3.36317
15:49:40|3.36317
15:49:42|3.36317
15:49:43|3.36317
15:49:43|3.36317
15:49:45|3.36323
15:49:46|3.36323
15:49:46|3.36323
15:49:48|3.36323
15:49:49|3.363
15:49:50|3.363
15:49:52|3.363
15:49:52|3.35813
15:49:53|3.35813
15:49:54|3.35813
15:49:55|3.35813
15:49:56|3.36208
15:49:57|3.36208
15:49:58|3.36208
15:49:59|3.36208
15:50:01|3.35785
15:50:01|3.35611
15:50:02|3.35538
15:50:04|3.35538
15:50:04|3.35538
15:50:05|3.35538
15:50:06|3.35236
15:50:08|3.35055
15:50:09|3.35015
15:50:11|3.35015
15:50:11|3.35015
15:50:12|3.356
15:50:13|3.356
15:50:14|3.356
15:50:15|3.356
15:50:16|3.356
15:50:17|3.356
15:50:19|3.35627
15:50:20|3.35627
15:50:22|3.35015
15:50:23|3.35015
15:50:24|3.35015
15:50:25|3.35
15:50:26|3.35
15:50:27|3.35
15:50:28|3.35
15:50:29|3.35
15:50:30|3.34999
15:50:32|3.34913
15:50:34|3.34458
15:50:35|3.34327
15:50:36|3.34213
15:50:37|3.34001
15:50:38|3.34001
15:50:40|3.34001
15:50:40|3.34001
15:50:41|3.34001
15:50:42|3.34001
15:50:44|3.34001
15:50:44|3.34001
15:50:45|3.34001
15:50:46|3.34001
15:50:47|3.34001
15:50:48|3.34001
15:50:49|3.34001
15:50:50|3.34001
15:50:51|3.34001
15:50:52|3.34001
15:50:53|3.34001
15:50:54|3.34001
15:50:55|3.34001
15:50:56|3.34001
15:50:58|3.34001
15:50:58|3.34001
15:50:59|3.34001
15:51:00|3.34001
15:51:01|3.34004
15:51:02|3.34004
15:51:03|3.34004
15:51:04|3.34004
15:51:06|3.34004
15:51:07|3.34013
15:51:07|3.34013
15:51:08|3.34013
15:51:10|3.34013
15:51:10|3.34013
15:51:11|3.34013
15:51:12|3.34013
15:51:14|3.34013
15:51:14|3.34013
15:51:15|3.34013
15:51:17|3.34013
15:51:17|3.34013
15:51:18|3.34013
15:51:21|3.34013
15:51:21|3.34013
15:51:23|3.34013
15:51:25|3.34013
15:51:25|3.34013
15:51:26|3.34013
15:51:27|3.34013
15:51:29|3.34042
15:51:30|3.34042
15:51:31|3.34042
15:51:32|3.34497
15:51:33|3.34498
15:51:34|3.34498
15:51:35|3.3461
15:51:36|3.3461
15:51:37|3.3461
15:51:38|3.3461
15:51:39|3.34645
15:51:40|3.34645
15:51:41|3.3472
15:51:42|3.34754
15:51:43|3.34754
15:51:44|3.34754
15:51:45|3.34754
15:51:46|3.34754
15:51:47|3.35091
15:51:48|3.35091
15:51:49|3.35091
15:51:50|3.35091
15:51:51|3.35091
15:51:52|3.35091
15:51:53|3.35091
15:51:54|3.35091
15:51:55|3.35091
15:51:57|3.3551
15:51:58|3.3554
15:51:59|3.36224
15:52:00|3.36455
15:52:01|3.36552
15:52:02|3.36552
15:52:03|3.36552
15:52:04|3.36552
15:52:05|3.36552
15:52:06|3.36962
15:52:06|3.3642
15:52:07|3.3642
15:52:09|3.37155
15:52:10|3.37155
15:52:11|3.37155
15:52:12|3.37155
15:52:13|3.37235
15:52:13|3.37271
15:52:15|3.37271
15:52:16|3.37271
15:52:17|3.37271
15:52:18|3.37271
15:52:19|3.38222
15:52:20|3.38222
15:52:22|3.38222
15:52:23|3.38222
15:52:24|3.38223
15:52:26|3.38223
15:52:27|3.38297
15:52:28|3.38297
15:52:29|3.38297
15:52:30|3.38297
15:52:31|3.38297
15:52:32|3.38296
15:52:33|3.38013
15:52:34|3.38013
15:52:36|3.38
15:52:37|3.38
15:52:38|3.376
15:52:39|3.38019
15:52:40|3.38019
15:52:42|3.38019
15:52:42|3.38019
15:52:44|3.38005
15:52:45|3.38005
15:52:45|3.38005
15:52:47|3.38005
15:52:48|3.37315
15:52:49|3.37315
15:52:50|3.37315
15:52:51|3.37315
15:52:51|3.37315
15:52:52|3.37315
15:52:53|3.37315
15:52:54|3.37315
15:52:56|3.37315
15:52:57|3.37315
15:52:57|3.37315
15:52:58|3.37315
15:53:00|3.37315
15:53:01|3.38044
15:53:01|3.3835
15:53:02|3.38498
15:53:03|3.38532
15:53:04|3.38581
15:53:05|3.38581
15:53:07|3.38581
15:53:07|3.38581
15:53:08|3.38581
15:53:09|3.38581
15:53:10|3.38581
15:53:12|3.38581
15:53:12|3.38581
15:53:13|3.38581
15:53:16|3.38581
15:53:16|3.38581
15:53:17|3.38581
15:53:18|3.38581
15:53:19|3.38581
15:53:20|3.38581
15:53:22|3.38013
15:53:24|3.38597
15:53:24|3.38597
15:53:25|3.38597
15:53:27|3.38597
15:53:28|3.38598
15:53:29|3.38717
15:53:30|3.38597
15:53:31|3.38597
15:53:33|3.38597
15:53:34|3.38597
15:53:35|3.38597
15:53:36|3.38597
15:53:37|3.38597
15:53:38|3.38597
15:53:39|3.38597
15:53:40|3.38597
15:53:41|3.38259
15:53:42|3.38259
15:53:43|3.38259
15:53:44|3.38259
15:53:46|3.38259
15:53:46|3.38259
15:53:47|3.38259
15:53:48|3.38454
15:53:49|3.38454
15:53:50|3.39444
15:53:51|3.39472
15:53:53|3.39472
15:53:54|3.3956
15:53:55|3.397
15:53:56|3.39706
15:53:57|3.39793
15:53:58|3.39836
15:53:59|3.39836
15:54:00|3.39836
15:54:01|3.39836
15:54:02|3.39836
15:54:03|3.39836
15:54:04|3.39836
15:54:05|3.398
15:54:06|3.39836
15:54:07|3.39836
15:54:08|3.39836
15:54:09|3.39859
15:54:10|3.39836
15:54:11|3.39836
15:54:12|3.39862
15:54:13|3.39914
15:54:14|3.39914
15:54:15|3.39914
15:54:16|3.39914
15:54:18|3.39914
15:54:19|3.39914
15:54:20|3.39914
15:54:21|3.39913
15:54:22|3.39913
15:54:24|3.39913
15:54:26|3.39913
15:54:27|3.39913
15:54:28|3.39913
15:54:29|3.39913
15:54:30|3.39913
15:54:31|3.39913
15:54:33|3.39578
15:54:34|3.39842
15:54:35|3.39842
15:54:36|3.39842
15:54:37|3.39842
15:54:38|3.39842
15:54:39|3.39702
15:54:40|3.39702
15:54:41|3.39702
15:54:42|3.39545
15:54:43|3.39545
15:54:44|3.39571
15:54:45|3.39571
15:54:46|3.39571
15:54:47|3.39571
15:54:48|3.39571
15:54:49|3.39802
15:54:50|3.39802
15:54:51|3.39802
15:54:52|3.39802
15:54:53|3.39802
15:54:54|3.39802
15:54:55|3.39802
15:54:56|3.39659
15:54:57|3.39617
15:54:58|3.39617
15:54:59|3.39617
15:55:00|3.39617
15:55:01|3.39555
15:55:02|3.39555
15:55:03|3.39555
15:55:04|3.39917
15:55:05|3.40106
15:55:06|3.40147
15:55:07|3.40147
15:55:08|3.40147
15:55:10|3.40147
15:55:10|3.40147
15:55:12|3.40147
15:55:12|3.40147
15:55:14|3.40147
15:55:15|3.40148
15:55:16|3.40147
15:55:16|3.40412
15:55:18|3.40454
15:55:18|3.4019
15:55:19|3.4019
15:55:21|3.4019
15:55:21|3.4054
15:55:23|3.4054
15:55:25|3.4054
15:55:26|3.4054
15:55:27|3.4054
15:55:28|3.4054
15:55:29|3.40678
15:55:31|3.40846
15:55:33|3.40865
15:55:34|3.40761
15:55:35|3.40909
15:55:36|3.40942
15:55:37|3.40942
15:55:38|3.40942
15:55:38|3.40942
15:55:40|3.40942
15:55:41|3.40942
15:55:42|3.40942
15:55:42|3.40942
15:55:43|3.40942
15:55:45|3.40942
15:55:45|3.40942
15:55:46|3.40942
15:55:48|3.40942
15:55:49|3.40942
15:55:50|3.40942
15:55:50|3.40942
15:55:52|3.40942
15:55:52|3.40942
15:55:54|3.40942
15:55:54|3.40942
15:55:55|3.40942
15:55:56|3.40942
15:55:57|3.40942
15:55:59|3.40942
15:56:00|3.40942
15:56:01|3.40942
15:56:02|3.40942
15:56:02|3.40942
15:56:04|3.40942
15:56:05|3.40942
15:56:06|3.40942
15:56:07|3.40942
15:56:08|3.40942
15:56:09|3.40942
15:56:10|3.40942
15:56:11|3.40942
15:56:11|3.40942
15:56:12|3.40942
15:56:14|3.40942
15:56:14|3.40942
15:56:16|3.40942
15:56:17|3.40941
15:56:17|3.40941
15:56:19|3.40941
15:56:20|3.40941
15:56:21|3.40941
15:56:22|3.40941
15:56:23|3.40941
15:56:24|3.40941
15:56:26|3.40941
15:56:27|3.40941
15:56:29|3.40941
15:56:30|3.40941
15:56:31|3.40941
15:56:32|3.40941
15:56:33|3.40941
15:56:34|3.40941
15:56:35|3.40941
15:56:36|3.40404
15:56:37|3.40404
15:56:38|3.40404
15:56:39|3.40237
15:56:40|3.40237
15:56:41|3.41
15:56:42|3.4125
15:56:43|3.41358
15:56:44|3.41407
15:56:45|3.41515
15:56:46|3.41515
15:56:47|3.41515
15:56:48|3.41515
15:56:49|3.41515
15:56:50|3.41515
15:56:51|3.41515
15:56:52|3.41515
15:56:54|3.41515
15:56:55|3.40775
15:56:55|3.40775
15:56:57|3.40703
15:56:57|3.40703
15:56:59|3.40703
15:57:00|3.40703
15:57:01|3.40703
15:57:02|3.40703
15:57:03|3.40703
15:57:04|3.40703
15:57:06|3.40601
15:57:06|3.40601
15:57:07|3.40601
15:57:08|3.40383
15:57:09|3.40383
15:57:11|3.40238
15:57:12|3.40499
15:57:13|3.40601
15:57:13|3.40601
15:57:14|3.40326
15:57:15|3.40326
15:57:16|3.40326
15:57:18|3.40326
15:57:18|3.40326
15:57:20|3.40326
15:57:20|3.40326
15:57:22|3.40326
15:57:22|3.40326
15:57:23|3.40326
15:57:24|3.40326
15:57:27|3.406
15:57:28|3.406
15:57:29|3.40147
15:57:29|3.40141
15:57:31|3.40141
15:57:31|3.40141
15:57:32|3.40114
15:57:33|3.40114
15:57:34|3.40114
15:57:35|3.40114
15:57:37|3.40114
15:57:38|3.40114
15:57:39|3.40114
15:57:40|3.40114
15:57:41|3.40114
15:57:42|3.40114
15:57:43|3.40094
15:57:44|3.40094
15:57:45|3.40094
15:57:46|3.40094
15:57:48|3.40027
15:57:48|3.40027
15:57:49|3.39944
15:57:50|3.39944
15:57:51|3.39944
15:57:52|3.39944
15:57:53|3.39944
15:57:54|3.39944
15:57:56|3.39944
15:57:56|3.39944
15:57:57|3.39944
15:57:58|3.39944
15:57:59|3.39944
15:58:00|3.39944
15:58:01|3.40092
15:58:02|3.40092
15:58:03|3.40092
15:58:04|3.40092
15:58:05|3.40092
15:58:07|3.39564
15:58:07|3.39564
15:58:08|3.39564
15:58:09|3.39564
15:58:10|3.395
15:58:11|3.395
15:58:12|3.39
15:58:13|3.39
15:58:14|3.39
15:58:15|3.39
15:58:16|3.39
15:58:17|3.39
15:58:18|3.39074
15:58:19|3.38577
15:58:20|3.39554
15:58:21|3.39088
15:58:22|3.39088
15:58:23|3.39088
15:58:24|3.39088
15:58:25|3.39088
15:58:27|3.39088
15:58:28|3.39088
15:58:30|3.39088
15:58:32|3.39088
15:58:33|3.39406
15:58:34|3.38803
15:58:35|3.38803
15:58:36|3.38803
15:58:37|3.38803
15:58:38|3.40141
15:58:39|3.40174
15:58:40|3.40141
15:58:41|3.40141
15:58:42|3.40141
15:58:43|3.40141
15:58:44|3.40141
15:58:45|3.40141
15:58:46|3.40141
15:58:47|3.40141
15:58:48|3.40141
15:58:49|3.40141
15:58:50|3.39554
15:58:51|3.38
15:58:52|3.379
15:58:53|3.37827
15:58:54|3.38711
15:58:55|3.38711
15:58:56|3.38711
15:58:57|3.38711
15:58:58|3.38711
15:58:59|3.38711
15:59:00|3.38711
15:59:02|3.38711
15:59:03|3.38711
15:59:03|3.38711
15:59:05|3.38711
15:59:06|3.38711
15:59:07|3.38711
15:59:08|3.38466
15:59:08|3.38466
15:59:10|3.38466
15:59:11|3.38466
15:59:12|3.38268
15:59:13|3.37755
15:59:14|3.37755
15:59:15|3.37755
15:59:16|3.37755
15:59:16|3.37755
15:59:18|3.37755
15:59:19|3.37755
15:59:20|3.37755
15:59:21|3.37755
15:59:21|3.37755
15:59:22|3.37755
15:59:24|3.37755
15:59:25|3.37755
15:59:26|3.37755
15:59:27|3.37755
15:59:28|3.37755
15:59:30|3.37755
15:59:31|3.37755
15:59:32|3.37754
15:59:34|3.37754
15:59:35|3.37754
15:59:36|3.37754
15:59:37|3.37754
15:59:38|3.37754
15:59:39|3.37754
15:59:40|3.37754
15:59:41|3.37754
15:59:42|3.37754
15:59:43|3.37754
15:59:44|3.37754
15:59:45|3.37763
15:59:46|3.37763
15:59:47|3.37763
15:59:48|3.37763
15:59:49|3.37763
15:59:50|3.37763
15:59:51|3.37763
15:59:52|3.37763
15:59:53|3.37763
15:59:54|3.38
15:59:55|3.38
15:59:56|3.38
15:59:57|3.38663
15:59:58|3.38663
15:59:59|3.38526
16:00:00|3.38597
16:00:01|3.38639
16:00:02|3.38639
16:00:03|3.38639
16:00:04|3.38639
16:00:05|3.38639
16:00:07|3.38639
16:00:08|3.38639
16:00:08|3.38639
16:00:10|3.38333
16:00:11|3.38333
16:00:12|3.38333
16:00:12|3.38333
16:00:14|3.38333
16:00:15|3.38333
16:00:16|3.38333
16:00:17|3.38333
16:00:18|3.38333
16:00:19|3.38333
16:00:20|3.38333
16:00:21|3.38333
16:00:21|3.3833
16:00:23|3.38331
16:00:24|3.38331
16:00:24|3.38331
16:00:26|3.38333
16:00:27|3.38333
16:00:28|3.38333
16:00:30|3.38333
16:00:32|3.38333
16:00:32|3.38333
16:00:34|3.38333
16:00:36|3.38333
16:00:37|3.38333
16:00:38|3.38333
16:00:39|3.39037
16:00:41|3.39037
16:00:42|3.39037
16:00:42|3.39037
16:00:44|3.39037
16:00:45|3.39037
16:00:46|3.39037
16:00:47|3.39037
16:00:48|3.39037
16:00:49|3.39037
16:00:50|3.39037
16:00:50|3.39037
16:00:52|3.39037
16:00:53|3.39037
16:00:53|3.39037
16:00:54|3.39037
16:00:56|3.39037
16:00:56|3.39037
16:00:58|3.39037
16:00:58|3.39037
16:01:00|3.39037
16:01:00|3.39037
16:01:02|3.39037
16:01:03|3.39037
16:01:04|3.39037
16:01:05|3.39037
16:01:06|3.39037
16:01:06|3.39037
16:01:08|3.39037
16:01:09|3.39037
16:01:10|3.39037
16:01:11|3.39037
16:01:12|3.39037
16:01:13|3.39037
16:01:15|3.39037
16:01:15|3.39037
16:01:16|3.39037
16:01:17|3.39037
16:01:18|3.39037
16:01:19|3.39037
16:01:20|3.39037
16:01:21|3.39037
16:01:23|3.39037
16:01:23|3.39037
16:01:24|3.39037
16:01:26|3.39037
16:01:26|3.39037
16:01:27|3.39037
16:01:28|3.39037
16:01:31|3.39037
16:01:31|3.39037
16:01:32|3.39037
16:01:34|3.39037
16:01:36|3.39037
16:01:38|3.38942
16:01:39|3.38333
16:01:40|3.37661
16:01:42|3.37705
16:01:42|3.37606
16:01:44|3.37606
16:01:44|3.37606
16:01:45|3.37606
16:01:46|3.37606
16:01:47|3.37606
16:01:48|3.37606
16:01:49|3.37606
16:01:50|3.37606
16:01:52|3.37606
16:01:53|3.37606
16:01:53|3.37606
16:01:55|3.37638
16:01:56|3.37638
16:01:56|3.37638
16:01:57|3.37638
16:01:58|3.37638
16:01:59|3.37638
16:02:00|3.37638
16:02:03|3.37638
16:02:03|3.37638
16:02:04|3.37638
16:02:05|3.37638
16:02:06|3.37638
16:02:08|3.37638
16:02:08|3.37638
16:02:09|3.37638
16:02:10|3.37638
16:02:11|3.37638
16:02:12|3.37638
16:02:14|3.37638
16:02:15|3.37638
16:02:16|3.37638
16:02:17|3.3838
16:02:18|3.3838
16:02:19|3.3838
16:02:20|3.3838
16:02:21|3.3838
16:02:22|3.3838
16:02:23|3.3838
16:02:24|3.3838
16:02:25|3.3838
16:02:26|3.3838
16:02:27|3.3838
16:02:28|3.3838
16:02:29|3.3838
16:02:30|3.3838
16:02:32|3.3838
16:02:34|3.3838
16:02:36|3.3838
16:02:36|3.3838
16:02:37|3.3838
16:02:38|3.3838
16:02:39|3.3838
16:02:41|3.3838
16:02:42|3.3838
16:02:43|3.3838
16:02:44|3.38016
16:02:45|3.37603
16:02:46|3.37539
16:02:47|3.375
16:02:48|3.37459
16:02:49|3.37459
16:02:50|3.37459
16:02:51|3.37459
16:02:52|3.37459
16:02:53|3.37459
16:02:54|3.37459
16:02:55|3.37459
16:02:56|3.37459
16:02:57|3.37459
16:02:58|3.37459
16:02:59|3.37459
16:03:01|3.37459
16:03:02|3.37459
16:03:03|3.37459
16:03:05|3.37459
16:03:06|3.37459
16:03:06|3.37459
16:03:07|3.37459
16:03:08|3.38085
16:03:09|3.38085
16:03:11|3.38085
16:03:13|3.38085
16:03:13|3.38085
16:03:15|3.38085
16:03:15|3.38085
16:03:16|3.38085
16:03:18|3.38085
16:03:18|3.38085
16:03:19|3.38085
16:03:20|3.38085
16:03:21|3.37339
16:03:22|3.37335
16:03:23|3.37314
16:03:25|3.37256
16:03:25|3.37244
16:03:26|3.37244
16:03:27|3.37244
16:03:28|3.37244
16:03:29|3.37244
16:03:30|3.37244
16:03:32|3.37244
16:03:34|3.37244
16:03:36|3.37244
16:03:37|3.37237
16:03:38|3.37237
16:03:40|3.37244
16:03:41|3.37244
16:03:42|3.37244
16:03:43|3.37244
16:03:43|3.37001
16:03:44|3.36763
16:03:46|3.36763
16:03:47|3.3662
16:03:49|3.36566
16:03:49|3.36486
16:03:51|3.36486
16:03:53|3.36486
16:03:53|3.36343
16:03:54|3.36343
16:03:55|3.36343
16:03:56|3.36228
16:03:57|3.36219
16:03:58|3.36166
16:04:00|3.35862
16:04:01|3.35784
16:04:02|3.35824
16:04:03|3.35766
16:04:04|3.35766
16:04:05|3.35766
16:04:06|3.35824
16:04:07|3.35824
16:04:08|3.35824
16:04:09|3.35824
16:04:10|3.35824
16:04:11|3.35765
16:04:12|3.35739
16:04:13|3.35766
16:04:14|3.35766
16:04:15|3.35766
16:04:16|3.35766
16:04:17|3.35766
16:04:18|3.35714
16:04:19|3.35714
16:04:20|3.35714
16:04:21|3.35714
16:04:22|3.35714
16:04:24|3.35714
16:04:26|3.36052
16:04:27|3.36052
16:04:28|3.3605
16:04:28|3.3605
16:04:30|3.3605
16:04:31|3.3605
16:04:32|3.3605
16:04:34|3.35504
16:04:36|3.35425
16:04:37|3.35425
16:04:37|3.36278
16:04:38|3.36278
16:04:40|3.36278
16:04:40|3.36278
16:04:41|3.36278
16:04:43|3.36278
16:04:44|3.3681
16:04:45|3.3681
16:04:46|3.3681
16:04:47|3.36278
16:04:48|3.36278
16:04:50|3.36278
16:04:50|3.36278
16:04:52|3.36278
16:04:52|3.36278
16:04:53|3.36278
16:04:55|3.36278
16:04:55|3.36278
16:04:56|3.36278
16:04:57|3.36278
16:04:58|3.36278
16:04:59|3.36278
16:05:00|3.36278
16:05:01|3.36278
16:05:02|3.36278
16:05:03|3.36836
16:05:04|3.36836
16:05:05|3.36836
16:05:06|3.3727
16:05:07|3.3727
16:05:08|3.3727
16:05:10|3.3727
16:05:11|3.3727
16:05:11|3.36835
16:05:12|3.36835
16:05:13|3.36835
16:05:14|3.36835
16:05:16|3.37424
16:05:16|3.37424
16:05:17|3.3746
16:05:18|3.3746
16:05:19|3.36946
16:05:20|3.36946
16:05:21|3.36946
16:05:22|3.37638
16:05:23|3.37638
16:05:25|3.37638
16:05:25|3.37877
16:05:26|3.37877
16:05:27|3.37877
16:05:28|3.37877
16:05:29|3.37877
16:05:31|3.38126
16:05:31|3.38126
16:05:32|3.38126
16:05:33|3.38126
16:05:36|3.38145
16:05:36|3.38145
16:05:38|3.38145
16:05:39|3.38145
16:05:40|3.38168
16:05:41|3.38168
16:05:42|3.38223
16:05:44|3.38223
16:05:45|3.38223
16:05:46|3.38223
16:05:47|3.38223
16:05:48|3.38223
16:05:49|3.38223
16:05:50|3.38223
16:05:51|3.38223
16:05:52|3.38223
16:05:53|3.38223
16:05:54|3.38223
16:05:55|3.38223
16:05:56|3.38223
16:05:56|3.38223
16:05:57|3.38223
16:05:59|3.38223
16:06:00|3.38241
16:06:02|3.38241
16:06:03|3.38241
16:06:03|3.38241
16:06:04|3.38241
16:06:05|3.38241
16:06:06|3.38241
16:06:07|3.38241
16:06:08|3.38241
16:06:10|3.38241
16:06:10|3.38241
16:06:12|3.38241
16:06:12|3.38241
16:06:14|3.38241
16:06:15|3.38241
16:06:15|3.38
16:06:16|3.38
16:06:17|3.38
16:06:18|3.38
16:06:19|3.38
16:06:20|3.38
16:06:23|3.38
16:06:24|3.38
16:06:24|3.38
16:06:25|3.38
16:06:26|3.38
16:06:27|3.38
16:06:28|3.38
16:06:29|3.38
16:06:30|3.38
16:06:31|3.38
16:06:32|3.38
16:06:34|3.38257
16:06:35|3.38257
16:06:37|3.38
16:06:38|3.38
16:06:40|3.38
16:06:41|3.38297
16:06:42|3.38297
16:06:43|3.38297
16:06:43|3.38297
16:06:45|3.38297
16:06:46|3.38297
16:06:47|3.38297
16:06:48|3.38297
16:06:49|3.38297
16:06:50|3.38297
16:06:51|3.38297
16:06:52|3.38297
16:06:53|3.37652
16:06:54|3.37652
16:06:55|3.37652
16:06:55|3.37652
16:06:57|3.37652
16:06:58|3.37652
16:06:59|3.37652
16:07:00|3.37668
16:07:01|3.37668
16:07:02|3.37668
16:07:03|3.37668
16:07:04|3.37668
16:07:05|3.37668
16:07:05|3.38295
16:07:08|3.37671
16:07:09|3.37671
16:07:09|3.37671
16:07:10|3.37671
16:07:12|3.37671
16:07:12|3.37671
16:07:13|3.37671
16:07:15|3.37671
16:07:15|3.37671
16:07:16|3.37671
16:07:18|3.37671
16:07:19|3.37671
16:07:19|3.37671
16:07:20|3.37671
16:07:21|3.37671
16:07:22|3.37671
16:07:23|3.37671
16:07:25|3.37671
16:07:25|3.37671
16:07:27|3.37671
16:07:28|3.37671
16:07:28|3.37671
16:07:29|3.38294
16:07:32|3.38294
16:07:33|3.38294
16:07:34|3.38294
16:07:35|3.38294
16:07:37|3.38294
16:07:38|3.38294
16:07:39|3.38294
16:07:40|3.38294
16:07:41|3.38294
16:07:42|3.38294
16:07:43|3.38294
16:07:44|3.38294
16:07:45|3.38294
16:07:46|3.38294
16:07:48|3.38294
16:07:49|3.37915
16:07:50|3.37915
16:07:51|3.37915
16:07:52|3.37915
16:07:53|3.37915
16:07:54|3.37915
16:07:55|3.37915
16:07:56|3.37915
16:07:57|3.37915
16:07:58|3.38294
16:07:59|3.38294
16:08:00|3.38294
16:08:01|3.38294
16:08:02|3.38294
16:08:04|3.38294
16:08:04|3.38294
16:08:06|3.38294
16:08:06|3.38294
16:08:07|3.38294
16:08:09|3.38499
16:08:10|3.38756
16:08:11|3.38798
16:08:12|3.38798
16:08:13|3.38798
16:08:14|3.38798
16:08:15|3.38798
16:08:16|3.38798
16:08:17|3.38798
16:08:18|3.38798
16:08:19|3.38798
16:08:19|3.38798
16:08:20|3.39016
16:08:22|3.39139
16:08:23|3.39139
16:08:24|3.39139
16:08:25|3.39271
16:08:26|3.39272
16:08:27|3.39272
16:08:28|3.39272
16:08:29|3.39272
16:08:30|3.39272
16:08:31|3.39272
16:08:32|3.39272
16:08:33|3.39272
16:08:34|3.39272
16:08:35|3.39272
16:08:36|3.39272
16:08:37|3.39272
16:08:38|3.39272
16:08:40|3.394
16:08:41|3.394
16:08:42|3.394
16:08:44|3.394
16:08:46|3.394
16:08:46|3.394
16:08:48|3.394
16:08:49|3.394
16:08:50|3.394
16:08:51|3.394
16:08:52|3.394
16:08:53|3.394
16:08:54|3.394
16:08:55|3.394
16:08:56|3.394
16:08:57|3.394
16:08:58|3.394
16:08:59|3.394
16:09:00|3.394
16:09:01|3.394
16:09:02|3.394
16:09:03|3.394
16:09:05|3.394
16:09:05|3.394
16:09:06|3.394
16:09:07|3.394
16:09:08|3.394
16:09:10|3.394
16:09:10|3.394
16:09:11|3.394
16:09:12|3.394
16:09:13|3.394
16:09:15|3.394
16:09:16|3.394
16:09:17|3.394
16:09:18|3.394
16:09:19|3.394
16:09:20|3.394
16:09:21|3.394
16:09:22|3.394
16:09:23|3.389
16:09:24|3.389
16:09:25|3.389
16:09:26|3.389
16:09:27|3.389
16:09:28|3.389
16:09:29|3.389
16:09:30|3.389
16:09:31|3.389
16:09:32|3.389
16:09:33|3.389
16:09:34|3.389
16:09:35|3.389
16:09:36|3.389
16:09:37|3.389
16:09:39|3.39389
16:09:41|3.39389
16:09:42|3.3939
16:09:43|3.40956
16:09:44|3.41034
16:09:45|3.41018
16:09:47|3.41104
16:09:48|3.4137
16:09:49|3.415
16:09:50|3.41499
16:09:51|3.41499
16:09:52|3.41499
16:09:53|3.41499
16:09:54|3.41499
16:09:55|3.41498
16:09:57|3.41498
16:09:57|3.41498
16:09:58|3.41498
16:09:59|3.41498
16:10:00|3.41498
16:10:02|3.41505
16:10:02|3.41505
16:10:03|3.41505
16:10:05|3.41505
16:10:06|3.41505
16:10:07|3.409
16:10:07|3.409
16:10:08|3.409
16:10:11|3.40782
16:10:11|3.40782
16:10:12|3.40782
16:10:13|3.40782
16:10:14|3.41522
16:10:15|3.41522
16:10:16|3.41522
16:10:17|3.41522
16:10:18|3.41522
16:10:19|3.41522
16:10:20|3.41522
16:10:21|3.41522
16:10:22|3.41522
16:10:23|3.41522
16:10:24|3.41522
16:10:25|3.41671
16:10:26|3.41671
16:10:27|3.41505
16:10:28|3.41505
16:10:29|3.41505
16:10:30|3.41505
16:10:31|3.41505
16:10:33|3.41505
16:10:34|3.41505
16:10:34|3.41671
16:10:36|3.41671
16:10:37|3.41671
16:10:38|3.41671
16:10:40|3.41671
16:10:41|3.41775
16:10:41|3.41775
16:10:43|3.41775
16:10:44|3.41775
16:10:45|3.41775
16:10:46|3.41775
16:10:48|3.41775
16:10:49|3.41775
16:10:50|3.41059
16:10:51|3.41059
16:10:52|3.41059
16:10:53|3.41059
16:10:54|3.41059
16:10:55|3.41059
16:10:56|3.41776
16:10:57|3.41776
16:10:58|3.41776
16:11:00|3.41865
16:11:01|3.41865
16:11:01|3.41865
16:11:02|3.41923
16:11:04|3.41923
16:11:04|3.41923
16:11:06|3.41923
16:11:06|3.41923
16:11:07|3.41923
16:11:10|3.41923
16:11:11|3.41923
16:11:11|3.41923
16:11:12|3.41923
16:11:13|3.41923
16:11:14|3.41923
16:11:16|3.41923
16:11:16|3.41923
16:11:17|3.41923
16:11:19|3.41923
16:11:20|3.41923
16:11:21|3.41923
16:11:21|3.41923
16:11:22|3.41923
16:11:23|3.41923
16:11:24|3.41923
16:11:25|3.41923
16:11:27|3.41923
16:11:27|3.41923
16:11:28|3.41923
16:11:29|3.4108
16:11:30|3.4108
16:11:32|3.4108
16:11:33|3.4108
16:11:33|3.4108
16:11:34|3.4108
16:11:35|3.4108
16:11:36|3.4108
16:11:37|3.4108
16:11:39|3.4108
16:11:41|3.41058
16:11:41|3.41058
16:11:43|3.41058
16:11:44|3.41058
16:11:45|3.4108
16:11:47|3.4108
16:11:48|3.4108
16:11:49|3.4108
16:11:51|3.4108
16:11:53|3.4108
16:11:53|3.4108
16:11:54|3.4108
16:11:55|3.41662
16:11:57|3.41662
16:11:57|3.41662
16:11:58|3.41063
16:11:59|3.41063
16:12:01|3.41063
16:12:02|3.41063
16:12:03|3.41063
16:12:04|3.41063
16:12:05|3.41063
16:12:06|3.41063
16:12:07|3.41063
16:12:08|3.41063
16:12:09|3.41063
16:12:10|3.41063
16:12:11|3.41063
16:12:12|3.41063
16:12:13|3.41063
16:12:14|3.41063
16:12:16|3.41063
16:12:17|3.41
16:12:18|3.41
16:12:18|3.41
16:12:19|3.40677
16:12:20|3.40677
16:12:22|3.40677
16:12:22|3.4106
16:12:24|3.4106
16:12:26|3.4106
16:12:27|3.4106
16:12:27|3.40614
16:12:28|3.40614
16:12:30|3.41127
16:12:31|3.41127
16:12:32|3.41127
16:12:33|3.41083
16:12:34|3.41083
16:12:35|3.41083
16:12:35|3.41083
16:12:37|3.41083
16:12:38|3.41083
16:12:38|3.41083
16:12:39|3.41083
16:12:42|3.41083
16:12:43|3.41083
16:12:44|3.41083
16:12:45|3.41083
16:12:46|3.41083
16:12:48|3.41083
16:12:49|3.41083
16:12:50|3.41083
16:12:51|3.41327
16:12:52|3.41327
16:12:53|3.41326
16:12:54|3.40613
16:12:55|3.40656
16:12:56|3.40656
16:12:57|3.40656
16:12:58|3.40656
16:12:59|3.40487
16:13:00|3.40487
16:13:01|3.40487
16:13:02|3.40487
16:13:03|3.40487
16:13:04|3.40497
16:13:05|3.40497
16:13:06|3.40497
16:13:07|3.40497
16:13:08|3.40497
16:13:09|3.40497
16:13:11|3.40497
16:13:12|3.40497
16:13:13|3.40497
16:13:14|3.41083
16:13:15|3.41326
16:13:17|3.41248
16:13:17|3.41248
16:13:18|3.41248
16:13:20|3.41248
16:13:21|3.41248
16:13:22|3.41248
16:13:23|3.41248
16:13:24|3.41248
16:13:25|3.41248
16:13:26|3.41247
16:13:27|3.41247
16:13:28|3.41247
16:13:29|3.41247
16:13:30|3.41247
16:13:31|3.41247
16:13:32|3.41247
16:13:33|3.41247
16:13:34|3.41247
16:13:35|3.41247
16:13:36|3.41
16:13:37|3.41
16:13:38|3.41
16:13:39|3.41
16:13:40|3.41
16:13:41|3.41
16:13:43|3.41
16:13:44|3.41
16:13:46|3.41
16:13:48|3.41
16:13:50|3.40486
16:13:50|3.40486
16:13:51|3.41248
16:13:52|3.41248
16:13:53|3.41248
16:13:54|3.41248
16:13:55|3.41248
16:13:57|3.41248
16:13:57|3.41248
16:13:59|3.41248
16:14:00|3.41248
16:14:01|3.41248
16:14:02|3.41248
16:14:02|3.41246
16:14:04|3.41246
16:14:05|3.41246
16:14:06|3.41246
16:14:07|3.41246
16:14:08|3.41246
16:14:09|3.40392
16:14:10|3.40392
16:14:10|3.40392
16:14:11|3.40144
16:14:13|3.39955
16:14:14|3.39966
16:14:14|3.40057
16:14:15|3.40057
16:14:16|3.40057
16:14:18|3.40057
16:14:18|3.40377
16:14:19|3.40377
16:14:21|3.40377
16:14:22|3.40377
16:14:22|3.40377
16:14:24|3.40377
16:14:24|3.40377
16:14:27|3.40377
16:14:27|3.40377
16:14:28|3.40377
16:14:29|3.40377
16:14:30|3.40377
16:14:32|3.40371
16:14:32|3.40371
16:14:33|3.40371
16:14:34|3.40371
16:14:35|3.40371
16:14:36|3.40371
16:14:37|3.40371
16:14:38|3.40371
16:14:39|3.40371
16:14:40|3.40371
16:14:41|3.40371
16:14:43|3.40371
16:14:45|3.40371
16:14:47|3.39812
16:14:48|3.39812
16:14:49|3.39812
16:14:50|3.39812
16:14:52|3.39674
16:14:52|3.39674
16:14:53|3.39674
16:14:54|3.39674
16:14:56|3.39674
16:14:56|3.39674
16:14:57|3.39674
16:14:59|3.39674
16:15:00|3.39674
16:15:00|3.39674
16:15:02|3.39674
16:15:02|3.39606
16:15:03|3.39606
16:15:05|3.39606
16:15:06|3.39534
16:15:07|3.39534
16:15:08|3.39534
16:15:10|3.39534
16:15:11|3.39534
16:15:13|3.39534
16:15:14|3.39534
16:15:14|3.39674
16:15:15|3.39708
16:15:16|3.39708
16:15:17|3.39708
16:15:18|3.39708
16:15:20|3.39534
16:15:22|3.39534
16:15:22|3.39534
16:15:23|3.39534
16:15:24|3.39534
16:15:25|3.39534
16:15:26|3.39534
16:15:27|3.39534
16:15:28|3.39534
16:15:29|3.39534
16:15:30|3.39534
16:15:31|3.39534
16:15:32|3.39534
16:15:33|3.4019
16:15:34|3.4019
16:15:35|3.40112
16:15:36|3.40107
16:15:37|3.40157
16:15:38|3.39534
16:15:40|3.39534
16:15:40|3.39534
16:15:41|3.39534
16:15:42|3.39534
16:15:44|3.39534
16:15:46|3.39534
16:15:47|3.39534
16:15:48|3.39534
16:15:48|3.39534
16:15:50|3.39534
16:15:51|3.39534
16:15:53|3.39534
16:15:54|3.39534
16:15:55|3.39534
16:15:55|3.39534
16:15:56|3.39534
16:15:58|3.39534
16:15:58|3.39534
16:16:00|3.39534
16:16:01|3.39534
16:16:02|3.39534
16:16:03|3.39534
16:16:04|3.39534
16:16:05|3.39534
16:16:06|3.39534
16:16:07|3.39534
16:16:08|3.39558
16:16:09|3.39558
16:16:10|3.39558
16:16:11|3.39521
16:16:12|3.39521
16:16:13|3.39463
16:16:14|3.39374
16:16:15|3.39534
16:16:16|3.39552
16:16:17|3.39552
16:16:18|3.39552
16:16:19|3.39552
16:16:20|3.39335
16:16:21|3.3932
16:16:22|3.3932
16:16:23|3.3932
16:16:24|3.3932
16:16:25|3.3932
16:16:26|3.3932
16:16:27|3.3932
16:16:28|3.3932
16:16:29|3.395
16:16:30|3.395
16:16:31|3.395
16:16:32|3.395
16:16:33|3.395
16:16:34|3.395
16:16:35|3.395
16:16:36|3.395
16:16:37|3.395
16:16:38|3.395
16:16:39|3.395
16:16:40|3.395
16:16:41|3.395
16:16:42|3.395
16:16:43|3.3932
16:16:44|3.3932
16:16:46|3.3932
16:16:48|3.3932
16:16:49|3.3932
16:16:51|3.39264
16:16:52|3.39142
16:16:53|3.39142
16:16:54|3.39142
16:16:55|3.39142
16:16:56|3.39298
16:16:57|3.39298
16:16:58|3.39298
16:17:00|3.39298
16:17:00|3.39416
16:17:01|3.39416
16:17:03|3.39416
16:17:04|3.39416
16:17:05|3.39416
16:17:06|3.39416
16:17:07|3.39332
16:17:08|3.3945
16:17:08|3.3945
16:17:09|3.39298
16:17:11|3.39298
16:17:11|3.39298
16:17:13|3.39298
16:17:14|3.39298
16:17:15|3.39298
16:17:15|3.39298
16:17:17|3.39298
16:17:18|3.39298
16:17:19|3.39298
16:17:20|3.39298
16:17:21|3.39
16:17:22|3.38998
16:17:23|3.38998
16:17:24|3.38998
16:17:25|3.38998
16:17:26|3.38998
16:17:26|3.38998
16:17:28|3.38998
16:17:28|3.38998
16:17:30|3.38998
16:17:31|3.38998
16:17:32|3.38998
16:17:33|3.38998
16:17:34|3.38998
16:17:35|3.38998
16:17:36|3.38998
16:17:37|3.38998
16:17:38|3.38998
16:17:38|3.38998
16:17:40|3.38998
16:17:41|3.38953
16:17:42|3.38953
16:17:43|3.38953
16:17:44|3.38953
16:17:45|3.38953
16:17:47|3.38953
16:17:48|3.38953
16:17:50|3.38953
16:17:51|3.38953
16:17:52|3.38953
16:17:54|3.39
16:17:55|3.39
16:17:56|3.39
16:17:56|3.38913
16:17:58|3.38913
16:17:58|3.38912
16:18:01|3.38912
16:18:02|3.38912
16:18:02|3.38912
16:18:04|3.38912
16:18:05|3.38912
16:18:05|3.38862
16:18:06|3.38862
16:18:09|3.38584
16:18:09|3.38584
16:18:11|3.38584
16:18:11|3.38584
16:18:12|3.38584
16:18:13|3.38581
16:18:14|3.38581
16:18:15|3.38581
16:18:16|3.38581
16:18:17|3.38581
16:18:18|3.38581
16:18:19|3.38581
16:18:20|3.38581
16:18:21|3.38581
16:18:22|3.38581
16:18:23|3.38581
16:18:24|3.38581
16:18:25|3.38581
16:18:26|3.38581
16:18:27|3.38581
16:18:28|3.38581
16:18:29|3.38581
16:18:30|3.38581
16:18:31|3.38581
16:18:32|3.38581
16:18:33|3.38581
16:18:34|3.38581
16:18:35|3.38581
16:18:36|3.38581
16:18:37|3.38472
16:18:38|3.38359
16:18:39|3.38359
16:18:40|3.38359
16:18:41|3.38359
16:18:42|3.38359
16:18:43|3.38359
16:18:44|3.38359
16:18:45|3.38359
16:18:46|3.38359
16:18:48|3.38302
16:18:50|3.38302
16:18:52|3.38302
16:18:52|3.38302
16:18:55|3.38302
16:18:55|3.38302
16:18:56|3.38302
16:18:58|3.38302
16:18:59|3.38302
16:19:00|3.38302
16:19:02|3.38297
16:19:04|3.38297
16:19:04|3.38297
16:19:06|3.38297
16:19:07|3.38297
16:19:08|3.38297
16:19:09|3.38297
16:19:10|3.38297
16:19:11|3.38161
16:19:12|3.38161
16:19:13|3.38161
16:19:14|3.38135
16:19:15|3.385
16:19:16|3.385
16:19:17|3.385
16:19:18|3.38135
16:19:19|3.38135
16:19:20|3.38135
16:19:21|3.38135
16:19:22|3.38135
16:19:23|3.38135
16:19:24|3.38135
16:19:25|3.38135
16:19:26|3.38135
16:19:27|3.38135
16:19:28|3.38135
16:19:29|3.38506
16:19:30|3.38506
16:19:31|3.38506
16:19:32|3.38506
16:19:33|3.38302
16:19:34|3.38302
16:19:35|3.38302
16:19:36|3.38302
16:19:38|3.38302
16:19:39|3.38357
16:19:40|3.38357
16:19:41|3.38357
16:19:42|3.38357
16:19:43|3.38357
16:19:43|3.38357
16:19:45|3.38357
16:19:46|3.38357
16:19:47|3.38357
16:19:49|3.38357
16:19:51|3.38357
16:19:53|3.38357
16:19:53|3.38357
16:19:54|3.38357
16:19:56|3.38357
16:19:57|3.38357
16:19:58|3.37915
16:19:59|3.37916
16:19:59|3.37472
16:20:00|3.37459
16:20:02|3.37339
16:20:03|3.37206
16:20:05|3.3708
16:20:06|3.37027
16:20:07|3.37027
16:20:08|3.37027
16:20:09|3.37027
16:20:10|3.37726
16:20:11|3.37726
16:20:12|3.37726
16:20:13|3.37726
16:20:14|3.37029
16:20:15|3.37029
16:20:16|3.37029
16:20:17|3.36938
16:20:18|3.36938
16:20:19|3.36938
16:20:20|3.37714
16:20:21|3.37213
16:20:22|3.36974
16:20:23|3.36886
16:20:24|3.36886
16:20:25|3.36886
16:20:26|3.36886
16:20:27|3.36886
16:20:28|3.36886
16:20:29|3.36886
16:20:30|3.36486
16:20:31|3.36627
16:20:32|3.36627
16:20:33|3.36627
16:20:34|3.36627
16:20:35|3.36627
16:20:37|3.36627
16:20:37|3.36627
16:20:38|3.36626
16:20:39|3.36626
16:20:40|3.36626
16:20:41|3.36626
16:20:42|3.36626
16:20:43|3.36626
16:20:44|3.36626
16:20:45|3.36626
16:20:46|3.36626
16:20:47|3.36626
16:20:49|3.36626
16:20:51|3.37033
16:20:53|3.37033
16:20:53|3.37348
16:20:55|3.37348
16:20:55|3.37348
16:20:56|3.37348
16:20:59|3.37348
16:20:59|3.37348
16:21:01|3.37348
16:21:02|3.37348
16:21:03|3.37348
16:21:04|3.37348
16:21:05|3.37348
16:21:06|3.37348
16:21:07|3.38168
16:21:09|3.38168
16:21:11|3.38168
16:21:11|3.38168
16:21:12|3.38168
16:21:13|3.38168
16:21:14|3.38168
16:21:15|3.38168
16:21:16|3.38168
16:21:17|3.38168
16:21:18|3.37744
16:21:19|3.38412
16:21:20|3.38412
16:21:21|3.38373
16:21:22|3.38373
16:21:23|3.38373
16:21:24|3.38373
16:21:25|3.38373
16:21:26|3.38373
16:21:27|3.38373
16:21:28|3.38373
16:21:30|3.38373
16:21:31|3.38373
16:21:31|3.38373
16:21:32|3.38168
16:21:33|3.38373
16:21:34|3.38373
16:21:36|3.38373
16:21:37|3.38412
16:21:37|3.38413
16:21:38|3.38506
16:21:40|3.38506
16:21:40|3.38506
16:21:41|3.38599
16:21:43|3.38599
16:21:43|3.38599
16:21:44|3.38599
16:21:45|3.38599
16:21:47|3.38599
16:21:47|3.38599
16:21:49|3.38599
16:21:50|3.38926
16:21:52|3.38835
16:21:54|3.38835
16:21:55|3.39071
16:21:56|3.39071
16:21:57|3.39071
16:21:58|3.39071
16:21:58|3.39071
16:22:01|3.38835
16:22:01|3.39165
16:22:03|3.39163
16:22:04|3.39163
16:22:05|3.3843
16:22:06|3.3843
16:22:07|3.3843
16:22:08|3.3843
16:22:09|3.3843
16:22:10|3.3843
16:22:11|3.3843
16:22:12|3.3843
16:22:13|3.3843
16:22:14|3.38501
16:22:15|3.38501
16:22:16|3.38501
16:22:17|3.38501
16:22:18|3.38501
16:22:19|3.38501
16:22:20|3.38501
16:22:21|3.38501
16:22:22|3.38501
16:22:23|3.38501
16:22:24|3.39269
16:22:25|3.39269
16:22:26|3.39269
16:22:27|3.39269
16:22:28|3.39269
16:22:29|3.39269
16:22:30|3.39269
16:22:31|3.39269
16:22:32|3.39269
16:22:33|3.39269
16:22:34|3.39269
16:22:35|3.39269
16:22:36|3.39259
16:22:37|3.39
16:22:38|3.39
16:22:39|3.39
16:22:40|3.39
16:22:41|3.39
16:22:42|3.39
16:22:43|3.39
16:22:44|3.39
16:22:45|3.39
16:22:46|3.39
16:22:47|3.39
16:22:48|3.39
16:22:49|3.39
16:22:51|3.39
16:22:53|3.39
16:22:55|3.39
16:22:55|3.39
16:22:56|3.39
16:22:58|3.39
16:22:58|3.39
16:23:00|3.39
16:23:01|3.39
16:23:02|3.39
16:23:03|3.39
16:23:04|3.39
16:23:05|3.39
16:23:06|3.39
16:23:07|3.37903
16:23:08|3.37903
16:23:09|3.37903
16:23:10|3.37903
16:23:12|3.38461
16:23:13|3.38461
16:23:14|3.38461
16:23:15|3.38446
16:23:16|3.38446
16:23:17|3.38446
16:23:18|3.38446
16:23:19|3.38446
16:23:20|3.37904
16:23:21|3.37904
16:23:22|3.37904
16:23:23|3.37903
16:23:24|3.37903
16:23:25|3.37903
16:23:26|3.37903
16:23:27|3.37903
16:23:28|3.37903
16:23:29|3.36984
16:23:30|3.3683
16:23:31|3.36678
16:23:32|3.36678
16:23:33|3.36678
16:23:34|3.36678
16:23:36|3.36678
16:23:37|3.36678
16:23:38|3.36566
16:23:38|3.365
16:23:39|3.36486
16:23:40|3.36486
16:23:41|3.36486
16:23:42|3.36486
16:23:44|3.36486
16:23:44|3.36486
16:23:45|3.36416
16:23:46|3.36416
16:23:48|3.36416
16:23:49|3.36416
16:23:50|3.36416
16:23:51|3.36416
16:23:52|3.36416
16:23:52|3.36416
16:23:53|3.36416
16:23:56|3.36416
16:23:56|3.36416
16:23:57|3.36416
16:23:59|3.36416
16:24:00|3.36422
16:24:01|3.36422
16:24:02|3.36422
16:24:03|3.36422
16:24:05|3.36422
16:24:06|3.36418
16:24:06|3.36418
16:24:07|3.36418
16:24:08|3.36418
16:24:09|3.36418
16:24:11|3.36418
16:24:12|3.36418
16:24:14|3.36395
16:24:14|3.36343
16:24:16|3.36343
16:24:16|3.37588
16:24:17|3.37588
16:24:19|3.37588
16:24:19|3.37588
16:24:20|3.37588
16:24:21|3.37588
16:24:22|3.37588
16:24:23|3.37588
16:24:24|3.37588
16:24:25|3.37588
16:24:26|3.37588
16:24:27|3.37588
16:24:28|3.37588
16:24:29|3.37588
16:24:30|3.36941
16:24:31|3.36941
16:24:32|3.37588
16:24:33|3.37588
16:24:34|3.37588
16:24:35|3.37588
16:24:36|3.37588
16:24:37|3.37588
16:24:38|3.37588
16:24:39|3.37072
16:24:40|3.37072
16:24:42|3.37072
16:24:43|3.37072
16:24:44|3.37072
16:24:45|3.37072
16:24:46|3.37072
16:24:47|3.37588
16:24:48|3.38006
16:24:49|3.38006
16:24:50|3.38006
16:24:51|3.38006
16:24:52|3.37011
16:24:54|3.37011
16:24:56|3.37011
16:24:57|3.37011
16:24:58|3.37011
16:25:00|3.37021
16:25:00|3.37021
16:25:01|3.37021
16:25:02|3.37021
16:25:03|3.37021
16:25:04|3.37021
16:25:05|3.37021
16:25:06|3.37021
16:25:07|3.37739
16:25:08|3.37739
16:25:10|3.37739
16:25:10|3.37739
16:25:11|3.37767
16:25:13|3.37767
16:25:14|3.37714
16:25:15|3.37714
16:25:16|3.37714
16:25:17|3.37714
16:25:18|3.37714
16:25:19|3.37714
16:25:21|3.37714
16:25:21|3.37714
16:25:22|3.37543
16:25:23|3.37543
16:25:24|3.37543
16:25:25|3.37543
16:25:26|3.37543
16:25:27|3.37543
16:25:28|3.37543
16:25:29|3.37543
16:25:30|3.37543
16:25:31|3.37543
16:25:32|3.37543
16:25:33|3.37543
16:25:34|3.37543
16:25:35|3.37543
16:25:36|3.37543
16:25:37|3.37543
16:25:38|3.37065
16:25:39|3.37065
16:25:40|3.37065
16:25:41|3.37065
16:25:43|3.37065
16:25:43|3.37065
16:25:45|3.37065
16:25:46|3.37065
16:25:47|3.37065
16:25:48|3.37065
16:25:49|3.37065
16:25:50|3.37065
16:25:51|3.37065
16:25:52|3.37065
16:25:53|3.37065
16:25:55|3.37068
16:25:56|3.37068
16:25:58|3.37068
16:25:58|3.37068
16:26:00|3.37068
16:26:01|3.3746
16:26:03|3.3746
16:26:04|3.3746
16:26:05|3.3746
16:26:06|3.3746
16:26:07|3.3746
16:26:08|3.3746
16:26:09|3.37068
16:26:10|3.37068
16:26:10|3.37068
16:26:12|3.37068
16:26:12|3.37068
16:26:14|3.37068
16:26:15|3.37068
16:26:16|3.37068
16:26:16|3.37068
16:26:18|3.37068
16:26:19|3.37068
16:26:20|3.37065
16:26:21|3.37065
16:26:23|3.37065
16:26:23|3.37065
16:26:25|3.37065
16:26:26|3.37065
16:26:26|3.37065
16:26:27|3.37065
16:26:28|3.37065
16:26:31|3.37065
16:26:31|3.37065
16:26:32|3.37065
16:26:33|3.37065
16:26:34|3.37065
16:26:35|3.37065
16:26:36|3.37065
16:26:37|3.37065
16:26:38|3.37065
16:26:39|3.37065
16:26:40|3.37069
16:26:41|3.37069
16:26:42|3.37069
16:26:43|3.37069
16:26:44|3.37069
16:26:45|3.37069
16:26:46|3.37069
16:26:47|3.37069
16:26:48|3.37069
16:26:49|3.37069
16:26:50|3.36754
16:26:51|3.36754
16:26:52|3.37069
16:26:53|3.37069
16:26:55|3.3746
16:26:57|3.3746
16:26:58|3.37543
16:27:00|3.37543
16:27:01|3.37543
16:27:02|3.37543
16:27:03|3.37543
16:27:04|3.37543
16:27:05|3.3784
16:27:06|3.3784
16:27:07|3.3784
16:27:09|3.37175
16:27:10|3.37175
16:27:11|3.37175
16:27:12|3.37175
16:27:14|3.37175
16:27:15|3.37175
16:27:16|3.37175
16:27:16|3.37175
16:27:18|3.37175
16:27:18|3.37175
16:27:20|3.37175
16:27:21|3.37175
16:27:22|3.37175
16:27:23|3.37175
16:27:24|3.37175
16:27:25|3.37175
16:27:26|3.37175
16:27:27|3.37175
16:27:28|3.37175
16:27:28|3.37175
16:27:30|3.37175
16:27:31|3.37175
16:27:32|3.37175
16:27:33|3.37175
16:27:34|3.37175
16:27:35|3.37175
16:27:36|3.37175
16:27:37|3.37175
16:27:38|3.37175
16:27:39|3.37175
16:27:40|3.37175
16:27:41|3.37175
16:27:41|3.37175
16:27:42|3.37175
16:27:44|3.37175
16:27:45|3.37175
16:27:46|3.37175
16:27:48|3.37175
16:27:49|3.37175
16:27:49|3.37175
16:27:50|3.37175
16:27:51|3.37175
16:27:52|3.37175
16:27:54|3.37175
16:27:54|3.37175
16:27:56|3.37175
16:27:58|3.37175
16:28:00|3.37175
16:28:01|3.37175
16:28:02|3.37175
16:28:03|3.37175
16:28:05|3.37175
16:28:06|3.37175
16:28:07|3.37985
16:28:09|3.37985
16:28:09|3.37985
16:28:10|3.37985
16:28:12|3.37985
16:28:13|3.38018
16:28:14|3.38019
16:28:14|3.38019
16:28:16|3.38019
16:28:17|3.38019
16:28:17|3.38019
16:28:18|3.38019
16:28:20|3.38019
16:28:20|3.38019
16:28:22|3.38019
16:28:23|3.38019
16:28:24|3.38019
16:28:24|3.38019
16:28:26|3.38019
16:28:26|3.38019
16:28:28|3.38019
16:28:28|3.38019
16:28:29|3.38019
16:28:30|3.37449
16:28:31|3.37449
16:28:32|3.37449
16:28:33|3.37449
16:28:34|3.37449
16:28:35|3.37449
16:28:36|3.37449
16:28:38|3.37449
16:28:39|3.37449
16:28:40|3.37449
16:28:40|3.37449
16:28:41|3.37471
16:28:43|3.37471
16:28:44|3.37471
16:28:45|3.37471
16:28:45|3.37471
16:28:47|3.37471
16:28:47|3.37471
16:28:48|3.37471
16:28:49|3.37471
16:28:50|3.37471
16:28:51|3.37471
16:28:52|3.37471
16:28:54|3.37471
16:28:55|3.37471
16:28:56|3.37471
16:28:57|3.37471
16:28:59|3.37471
16:28:59|3.37471
16:29:00|3.37471
16:29:02|3.37471
16:29:02|3.37471
16:29:04|3.38019
16:29:05|3.38019
16:29:06|3.38196
16:29:08|3.38196
16:29:09|3.38196
16:29:09|3.38196
16:29:11|3.38196
16:29:12|3.38196
16:29:13|3.38196
16:29:14|3.38196
16:29:15|3.38411
16:29:16|3.37962
16:29:17|3.37962
16:29:18|3.37962
16:29:19|3.37962
16:29:20|3.37962
16:29:22|3.38404
16:29:23|3.38404
16:29:23|3.38404
16:29:25|3.38404
16:29:25|3.38413
16:29:27|3.38413
16:29:28|3.38413
16:29:28|3.38413
16:29:30|3.38413
16:29:30|3.38413
16:29:31|3.38413
16:29:32|3.38413
16:29:34|3.38413
16:29:34|3.38413
16:29:35|3.38413
16:29:36|3.38413
16:29:37|3.38413
16:29:38|3.38413
16:29:39|3.38413
16:29:41|3.38413
16:29:41|3.38413
16:29:42|3.38413
16:29:43|3.38413
16:29:44|3.38413
16:29:46|3.38413
16:29:47|3.38413
16:29:47|3.38413
16:29:48|3.38413
16:29:49|3.38413
16:29:50|3.38413
16:29:51|3.38413
16:29:52|3.38404
16:29:53|3.38404
16:29:54|3.38594
16:29:55|3.38594
16:29:57|3.38599
16:29:59|3.38599
16:30:00|3.38599
16:30:01|3.38599
16:30:03|3.38599
16:30:04|3.38599
16:30:05|3.38599
16:30:07|3.38091
16:30:07|3.38091
16:30:08|3.38091
16:30:10|3.38091
16:30:10|3.38091
16:30:12|3.38091
16:30:13|3.386
16:30:13|3.386
16:30:15|3.386
16:30:16|3.386
16:30:16|3.386
16:30:18|3.386
16:30:19|3.386
16:30:20|3.386
16:30:21|3.386
16:30:22|3.386
16:30:24|3.386
16:30:24|3.38152
16:30:26|3.38152
16:30:27|3.38152
16:30:27|3.38152
16:30:28|3.38152
16:30:29|3.38152
16:30:30|3.38152
16:30:32|3.38152
16:30:33|3.38152
16:30:34|3.38152
16:30:35|3.38156
16:30:36|3.38156
16:30:37|3.38156
16:30:38|3.38156
16:30:39|3.38156
16:30:40|3.38156
16:30:41|3.38156
16:30:42|3.38156
16:30:44|3.38156
16:30:45|3.38156
16:30:47|3.37963
16:30:47|3.37963
16:30:48|3.37963
16:30:49|3.37963
16:30:50|3.37963
16:30:51|3.37963
16:30:52|3.37963
16:30:53|3.37963
16:30:54|3.37963
16:30:55|3.37963
16:30:56|3.37963
16:30:57|3.37963
16:30:59|3.38537
16:31:00|3.38537
16:31:01|3.38537
16:31:03|3.38537
16:31:04|3.38537
16:31:06|3.38537
16:31:06|3.38538
16:31:09|3.38538
16:31:09|3.38538
16:31:10|3.38538
16:31:11|3.38538
16:31:12|3.38538
16:31:14|3.38538
16:31:15|3.38538
16:31:16|3.38538
16:31:17|3.38538
16:31:19|3.38538
16:31:20|3.386
16:31:20|3.38538
16:31:22|3.38538
16:31:23|3.3883
16:31:24|3.3883
16:31:25|3.3883
16:31:26|3.3883
16:31:27|3.3883
16:31:28|3.3883
16:31:29|3.3883
16:31:30|3.3883
16:31:31|3.3883
16:31:32|3.3883
16:31:33|3.38828
16:31:34|3.38828
16:31:35|3.38828
16:31:36|3.38828
16:31:37|3.38828
16:31:38|3.38828
16:31:39|3.38828
16:31:40|3.38325
16:31:41|3.38325
16:31:42|3.38325
16:31:43|3.38325
16:31:44|3.38325
16:31:45|3.38325
16:31:46|3.38325
16:31:47|3.38325
16:31:48|3.38325
16:31:49|3.38325
16:31:50|3.38325
16:31:51|3.38325
16:31:52|3.38325
16:31:53|3.38325
16:31:54|3.38806
16:31:55|3.38806
16:31:56|3.38806
16:31:57|3.38806
16:31:58|3.38806
16:31:59|3.38806
16:32:00|3.38806
16:32:02|3.38806
16:32:04|3.38806
16:32:04|3.38806
16:32:06|3.38806
16:32:06|3.38806
16:32:07|3.38806
16:32:09|3.38806
16:32:10|3.38806
16:32:11|3.38806
16:32:11|3.38806
16:32:13|3.38806
16:32:14|3.38806
16:32:15|3.38769
16:32:16|3.38769
16:32:16|3.38769
16:32:17|3.38769
16:32:19|3.38769
16:32:19|3.38769
16:32:21|3.38769
16:32:22|3.38769
16:32:22|3.38769
16:32:23|3.38769
16:32:25|3.38769
16:32:25|3.38769
16:32:26|3.38769
16:32:27|3.38769
16:32:29|3.38769
16:32:29|3.38769
16:32:30|3.38769
16:32:32|3.38769
16:32:33|3.38325
16:32:34|3.38325
16:32:34|3.38325
16:32:36|3.38325
16:32:36|3.38325
16:32:37|3.38325
16:32:38|3.38325
16:32:39|3.38325
16:32:40|3.38325
16:32:42|3.38325
16:32:42|3.38325
16:32:43|3.38325
16:32:45|3.38325
16:32:45|3.38325
16:32:47|3.38325
16:32:47|3.38325
16:32:48|3.38325
16:32:49|3.38325
16:32:51|3.38177
16:32:51|3.38177
16:32:53|3.38177
16:32:53|3.38177
16:32:54|3.38177
16:32:56|3.38177
16:32:56|3.38177
16:32:58|3.38177
16:32:59|3.38177
16:32:59|3.38177
16:33:01|3.38177
16:33:03|3.38177
16:33:04|3.38177
16:33:06|3.38177
16:33:07|3.38177
16:33:09|3.38177
16:33:11|3.38177
16:33:12|3.38813
16:33:13|3.38813
16:33:14|3.38813
16:33:15|3.38813
16:33:16|3.38813
16:33:17|3.38813
16:33:17|3.38813
16:33:19|3.38813
16:33:20|3.38813
16:33:21|3.38813
16:33:21|3.38813
16:33:23|3.38813
16:33:24|3.38813
16:33:24|3.38813
16:33:25|3.38813
16:33:27|3.38813
16:33:28|3.38813
16:33:29|3.38813
16:33:29|3.38813
16:33:31|3.38813
16:33:31|3.38813
16:33:32|3.38813
16:33:33|3.38813
16:33:35|3.38813
16:33:35|3.38829
16:33:37|3.38829
16:33:37|3.38829
16:33:38|3.38829
16:33:39|3.38829
16:33:40|3.38829
16:33:41|3.38325
16:33:42|3.38325
16:33:44|3.38325
16:33:44|3.38325
16:33:45|3.38325
16:33:46|3.38325
16:33:47|3.38325
16:33:49|3.38325
16:33:49|3.3819
16:33:50|3.3819
16:33:51|3.38118
16:33:52|3.38118
16:33:53|3.38149
16:33:54|3.38149
16:33:55|3.38149
16:33:57|3.38149
16:33:57|3.38149
16:33:58|3.38149
16:34:00|3.38149
16:34:00|3.38149
16:34:03|3.38149
16:34:04|3.38325
16:34:05|3.38325
16:34:06|3.38325
16:34:08|3.38325
16:34:10|3.38325
16:34:10|3.38325
16:34:12|3.38325
16:34:14|3.38325
16:34:14|3.38325
16:34:15|3.38325
16:34:16|3.38325
16:34:17|3.38325
16:34:18|3.38325
16:34:19|3.38325
16:34:20|3.38325
16:34:21|3.38325
16:34:22|3.38325
16:34:23|3.38325
16:34:24|3.38325
16:34:25|3.38677
16:34:26|3.38677
16:34:27|3.38678
16:34:28|3.38325
16:34:29|3.38325
16:34:30|3.38678
16:34:31|3.38678
16:34:32|3.38678
16:34:33|3.3878
16:34:34|3.3878
16:34:35|3.3878
16:34:36|3.38781
16:34:37|3.38781
16:34:38|3.38781
16:34:39|3.38781
16:34:40|3.38781
16:34:41|3.38781
16:34:42|3.38781
16:34:43|3.38781
16:34:44|3.38781
16:34:45|3.38781
16:34:46|3.38781
16:34:47|3.38781
16:34:48|3.38781
16:34:49|3.38781
16:34:50|3.38781
16:34:51|3.38781
16:34:52|3.38781
16:34:53|3.38781
16:34:54|3.38781
16:34:55|3.38781
16:34:56|3.38781
16:34:57|3.38777
16:34:58|3.38777
16:34:59|3.38777
16:35:00|3.38777
16:35:01|3.38777
16:35:03|3.38777
16:35:05|3.38777
16:35:05|3.38777
16:35:07|3.38777
16:35:08|3.38777
16:35:09|3.38777
16:35:10|3.38777
16:35:11|3.38781
16:35:12|3.38834
16:35:13|3.38834
16:35:14|3.38834
16:35:15|3.38834
16:35:16|3.38851
16:35:17|3.38851
16:35:18|3.38851
16:35:19|3.38851
16:35:20|3.38851
16:35:21|3.38314
16:35:22|3.3885
16:35:23|3.3885
16:35:24|3.3885
16:35:25|3.3885
16:35:26|3.3885
16:35:27|3.3885
16:35:28|3.3885
16:35:29|3.385
16:35:30|3.38851
16:35:31|3.38851
16:35:32|3.38851
16:35:33|3.38851
16:35:34|3.38851
16:35:35|3.38851
16:35:36|3.38851
16:35:37|3.38851
16:35:38|3.39
16:35:39|3.39
16:35:40|3.39
16:35:41|3.39
16:35:42|3.39
16:35:43|3.39
16:35:44|3.39
16:35:45|3.39
16:35:46|3.39
16:35:47|3.39032
16:35:48|3.39032
16:35:50|3.39032
16:35:50|3.39032
16:35:52|3.39335
16:35:53|3.39382
16:35:54|3.39382
16:35:55|3.39382
16:35:56|3.39382
16:35:57|3.39382
16:35:58|3.39382
16:35:58|3.39382
16:36:00|3.39382
16:36:01|3.39382
16:36:02|3.39382
16:36:04|3.39382
16:36:05|3.39382
16:36:06|3.39382
16:36:08|3.39382
16:36:09|3.39382
16:36:10|3.39382
16:36:11|3.39382
16:36:12|3.39382
16:36:13|3.39382
16:36:14|3.39382
16:36:14|3.39504
16:36:16|3.39682
16:36:18|3.39817
16:36:19|3.39817
16:36:20|3.39817
16:36:21|3.39817
16:36:22|3.39817
16:36:23|3.39817
16:36:24|3.39817
16:36:25|3.39817
16:36:26|3.39821
16:36:27|3.39821
16:36:28|3.39821
16:36:29|3.39821
16:36:30|3.39821
16:36:31|3.39835
16:36:32|3.39835
16:36:32|3.39835
16:36:34|3.39835
16:36:35|3.39835
16:36:37|3.39845
16:36:37|3.39845
16:36:39|3.39845
16:36:41|3.39917
16:36:41|3.39987
16:36:42|3.39987
16:36:43|3.39987
16:36:44|3.39987
16:36:45|3.39987
16:36:46|3.39987
16:36:47|3.39987
16:36:48|3.39987
16:36:49|3.39987
16:36:50|3.39987
16:36:51|3.39644
16:36:52|3.39204
16:36:53|3.39204
16:36:54|3.39204
16:36:55|3.3928
16:36:56|3.3928
16:36:57|3.3928
16:36:58|3.3928
16:36:59|3.39317
16:37:00|3.39317
16:37:01|3.3933
16:37:03|3.3933
16:37:03|3.39452
16:37:05|3.39452
16:37:07|3.39452
16:37:09|3.39452
16:37:10|3.39452
16:37:11|3.39452
16:37:12|3.39326
16:37:13|3.39326
16:37:14|3.39326
16:37:15|3.39326
16:37:16|3.39328
16:37:17|3.39328
16:37:18|3.39328
16:37:19|3.39329
16:37:21|3.39329
16:37:21|3.39329
16:37:22|3.39329
16:37:24|3.39329
16:37:25|3.39329
16:37:26|3.39329
16:37:27|3.39329
16:37:28|3.39329
16:37:29|3.39329
16:37:30|3.39329
16:37:31|3.39452
16:37:32|3.39452
16:37:33|3.40029
16:37:34|3.40743
16:37:35|3.40743
16:37:36|3.40743
16:37:37|3.40743
16:37:38|3.4044
16:37:39|3.39754
16:37:40|3.39754
16:37:41|3.39754
16:37:42|3.40946
16:37:43|3.41065
16:37:44|3.41276
16:37:45|3.41393
16:37:46|3.41407
16:37:47|3.41407
16:37:48|3.41324
16:37:49|3.41495
16:37:50|3.40539
16:37:51|3.40539
16:37:52|3.40531
16:37:53|3.41045
16:37:54|3.41045
16:37:55|3.41045
16:37:56|3.41045
16:37:57|3.41122
16:37:58|3.41122
16:37:59|3.41122
16:38:00|3.40811
16:38:01|3.415
16:38:02|3.41525
16:38:03|3.4155
16:38:04|3.41898
16:38:05|3.41925
16:38:07|3.41925
16:38:09|3.42365
16:38:10|3.42412
16:38:11|3.42412
16:38:11|3.42412
16:38:13|3.4243
16:38:13|3.4243
16:38:15|3.4243
16:38:16|3.42412
16:38:16|3.42412
16:38:18|3.4244
16:38:19|3.42598
16:38:19|3.424
16:38:22|3.42598
16:38:22|3.42598
16:38:23|3.42598
16:38:24|3.43127
16:38:25|3.43166
16:38:26|3.43166
16:38:27|3.44899
16:38:28|3.4517
16:38:29|3.4525
16:38:30|3.4525
16:38:31|3.44919
16:38:32|3.45196
16:38:33|3.45366
16:38:35|3.45446
16:38:35|3.45028
16:38:36|3.45731
16:38:37|3.45871
16:38:39|3.45871
16:38:39|3.45392
16:38:40|3.4432
16:38:41|3.45871
16:38:43|3.45871
16:38:43|3.45936
16:38:44|3.45996
16:38:45|3.45993
16:38:46|3.45993
16:38:47|3.45996
16:38:49|3.45993
16:38:49|3.45993
16:38:50|3.46
16:38:51|3.46
16:38:52|3.46
16:38:53|3.45871
16:38:54|3.46029
16:38:55|3.46203
16:38:56|3.46222
16:38:57|3.46222
16:38:59|3.46222
16:39:00|3.46222
16:39:00|3.46234
16:39:02|3.46234
16:39:03|3.46234
16:39:03|3.46234
16:39:05|3.46222
16:39:06|3.46014
16:39:07|3.46014
16:39:08|3.46222
16:39:10|3.46222
16:39:11|3.46222
16:39:13|3.46234
16:39:15|3.45886
16:39:16|3.45919
16:39:17|3.46234
16:39:19|3.46234
16:39:20|3.46234
16:39:21|3.46234
16:39:22|3.46299
16:39:23|3.46299
16:39:24|3.46394
16:39:24|3.46394
16:39:25|3.46394
16:39:27|3.4645
16:39:28|3.46861
16:39:29|3.46861
16:39:30|3.46909
16:39:31|3.46938
16:39:32|3.47
16:39:33|3.47
16:39:34|3.47044
16:39:35|3.46594
16:39:36|3.46594
16:39:37|3.46594
16:39:38|3.46594
16:39:39|3.47047
16:39:40|3.46594
16:39:41|3.46594
16:39:42|3.47045
16:39:43|3.47043
16:39:44|3.46527
16:39:45|3.46527
16:39:46|3.46898
16:39:47|3.46898
16:39:48|3.46942
16:39:49|3.46942
16:39:50|3.46241
16:39:51|3.46241
16:39:52|3.46241
16:39:53|3.46998
16:39:54|3.46998
16:39:55|3.46998
16:39:56|3.46998
16:39:57|3.46998
16:39:58|3.46998
16:39:59|3.46998
16:40:00|3.47079
16:40:01|3.46744
16:40:02|3.46744
16:40:03|3.46744
16:40:04|3.46744
16:40:05|3.47
16:40:06|3.47
16:40:07|3.47
16:40:09|3.47
16:40:11|3.47079
16:40:12|3.47194
16:40:13|3.4677
16:40:14|3.46747
16:40:15|3.46744
16:40:16|3.46744
16:40:17|3.46744
16:40:18|3.46744
16:40:19|3.46744
16:40:20|3.46744
16:40:22|3.46744
16:40:23|3.46744
16:40:24|3.46744
16:40:25|3.46744
16:40:26|3.46744
16:40:27|3.46744
16:40:28|3.46744
16:40:29|3.46744
16:40:30|3.46744
16:40:31|3.46744
16:40:32|3.46744
16:40:34|3.46744
16:40:34|3.46992
16:40:36|3.46992
16:40:36|3.46992
16:40:38|3.46501
16:40:39|3.465
16:40:40|3.465
16:40:40|3.465
16:40:41|3.465
16:40:43|3.46
16:40:43|3.45487
16:40:45|3.45487
16:40:46|3.45487
16:40:46|3.45487
16:40:48|3.45044
16:40:49|3.44323
16:40:50|3.44323
16:40:51|3.44488
16:40:51|3.44488
16:40:53|3.44488
16:40:54|3.44488
16:40:55|3.44742
16:40:56|3.44742
16:40:56|3.44742
16:40:58|3.44742
16:40:58|3.44742
16:41:00|3.44736
16:41:00|3.44736
16:41:01|3.44736
16:41:03|3.44736
16:41:04|3.44736
16:41:05|3.44628
16:41:06|3.44628
16:41:07|3.44628
16:41:08|3.44628
16:41:10|3.44621
16:41:10|3.44621
16:41:12|3.44621
16:41:14|3.44621
16:41:15|3.44621
16:41:17|3.44323
16:41:18|3.44032
16:41:19|3.44498
16:41:20|3.44498
16:41:22|3.4394
16:41:23|3.4394
16:41:24|3.4394
16:41:25|3.4394
16:41:26|3.4394
16:41:27|3.4394
16:41:28|3.43752
16:41:29|3.4375
16:41:30|3.4375
16:41:31|3.43733
16:41:32|3.43733
16:41:33|3.43733
16:41:34|3.43733
16:41:35|3.43733
16:41:36|3.43733
16:41:37|3.43733
16:41:38|3.43733
16:41:39|3.43733
16:41:40|3.43733
16:41:41|3.43733
16:41:42|3.43733
16:41:43|3.43733
16:41:44|3.43733
16:41:46|3.43614
16:41:47|3.43614
16:41:48|3.43614
16:41:49|3.43614
16:41:50|3.43614
16:41:51|3.43614
16:41:52|3.43614
16:41:53|3.43614
16:41:54|3.43614
16:41:55|3.43614
16:41:56|3.43614
16:41:57|3.43614
16:41:59|3.43733
16:42:00|3.43733
16:42:00|3.43614
16:42:01|3.43614
16:42:02|3.43614
16:42:03|3.43614
16:42:05|3.43614
16:42:07|3.43614
16:42:07|3.43614
16:42:08|3.43614
16:42:10|3.43614
16:42:12|3.43614
16:42:14|3.43614
16:42:16|3.43614
16:42:17|3.43614
16:42:18|3.43614
16:42:19|3.43614
16:42:20|3.43614
16:42:21|3.43614
16:42:22|3.43614
16:42:23|3.43614
16:42:24|3.43614
16:42:25|3.43614
16:42:26|3.43614
16:42:27|3.43614
16:42:28|3.43614
16:42:29|3.43614
16:42:30|3.43614
16:42:31|3.43614
16:42:32|3.43614
16:42:33|3.43895
16:42:34|3.43895
16:42:35|3.43895
16:42:36|3.43895
16:42:37|3.4363
16:42:38|3.4363
16:42:39|3.4363
16:42:40|3.4363
16:42:41|3.4363
16:42:42|3.4363
16:42:43|3.4363
16:42:44|3.44251
16:42:45|3.44252
16:42:46|3.44535
16:42:47|3.44537
16:42:49|3.44537
16:42:50|3.44537
16:42:51|3.44537
16:42:52|3.44537
16:42:53|3.44537
16:42:53|3.44537
16:42:55|3.44537
16:42:56|3.44537
16:42:57|3.44537
16:42:58|3.44537
16:42:59|3.44537
16:43:01|3.44537
16:43:01|3.44537
16:43:03|3.44537
16:43:03|3.44537
16:43:04|3.44537
16:43:05|3.44537
16:43:06|3.44537
16:43:07|3.44537
16:43:09|3.44537
16:43:09|3.44537
16:43:12|3.44537
16:43:13|3.44537
16:43:14|3.4464
16:43:16|3.4464
16:43:17|3.4464
16:43:18|3.4464
16:43:20|3.4464
16:43:20|3.4464
16:43:22|3.4464
16:43:23|3.42462
16:43:25|3.43474
16:43:25|3.42888
16:43:26|3.42888
16:43:27|3.43697
16:43:29|3.43705
16:43:29|3.43029
16:43:30|3.42953
16:43:31|3.42953
16:43:32|3.42953
16:43:33|3.42953
16:43:34|3.42953
16:43:35|3.42953
16:43:36|3.42953
16:43:37|3.4269
16:43:38|3.4269
16:43:39|3.4269
16:43:40|3.4269
16:43:41|3.4269
16:43:43|3.43353
16:43:43|3.43353
16:43:44|3.43353
16:43:45|3.43353
16:43:46|3.43353
16:43:47|3.43353
16:43:48|3.43353
16:43:49|3.43353
16:43:50|3.41928
16:43:51|3.40717
16:43:52|3.41224
16:43:53|3.41224
16:43:54|3.42397
16:43:55|3.42346
16:43:56|3.42192
16:43:57|3.42192
16:43:58|3.42192
16:43:59|3.42192
16:44:00|3.42192
16:44:01|3.42192
16:44:02|3.42192
16:44:03|3.42154
16:44:04|3.42154
16:44:05|3.42154
16:44:06|3.42154
16:44:07|3.42154
16:44:08|3.42154
16:44:09|3.42226
16:44:11|3.42226
16:44:12|3.42226
16:44:14|3.42226
16:44:16|3.42226
16:44:18|3.41186
16:44:19|3.41971
16:44:20|3.41822
16:44:21|3.41124
16:44:22|3.41124
16:44:23|3.41124
16:44:25|3.41124
16:44:26|3.41132
16:44:27|3.41132
16:44:28|3.41132
16:44:29|3.41132
16:44:30|3.41132
16:44:31|3.41132
16:44:32|3.41132
16:44:33|3.41132
16:44:33|3.41125
16:44:35|3.41943
16:44:36|3.41943
16:44:36|3.4194
16:44:38|3.4194
16:44:39|3.4194
16:44:40|3.4194
16:44:41|3.4194
16:44:42|3.4194
16:44:43|3.4194
16:44:44|3.4194
16:44:44|3.4194
16:44:46|3.41943
16:44:47|3.41943
16:44:48|3.41943
16:44:49|3.41943
16:44:50|3.41943
16:44:51|3.41943
16:44:51|3.41943
16:44:53|3.41865
16:44:54|3.41865
16:44:55|3.41865
16:44:56|3.41865
16:44:56|3.41934
16:44:58|3.41934
16:44:59|3.41865
16:45:00|3.41865
16:45:01|3.42998
16:45:02|3.43166
16:45:03|3.43166
16:45:03|3.43166
16:45:05|3.43166
16:45:05|3.43284
16:45:07|3.43329
16:45:08|3.43329
16:45:08|3.43329
16:45:09|3.43329
16:45:11|3.43586
16:45:12|3.43586
16:45:14|3.43586
16:45:16|3.43586
16:45:16|3.43586
16:45:17|3.43586
16:45:19|3.43586
16:45:19|3.43586
16:45:20|3.43586
16:45:21|3.43586
16:45:22|3.43586
16:45:23|3.43586
16:45:24|3.43586
16:45:26|3.43586
16:45:26|3.43586
16:45:27|3.43586
16:45:28|3.43586
16:45:29|3.43586
16:45:30|3.43586
16:45:31|3.43586
16:45:32|3.43586
16:45:33|3.43586
16:45:35|3.43586
16:45:35|3.43574
16:45:36|3.43574
16:45:37|3.43574
16:45:38|3.43574
16:45:39|3.436
16:45:40|3.436
16:45:41|3.436
16:45:42|3.4362
16:45:43|3.43574
16:45:44|3.43574
16:45:46|3.43574
16:45:46|3.43574
16:45:47|3.43574
16:45:48|3.43574
16:45:49|3.43574
16:45:50|3.43574
16:45:51|3.43574
16:45:52|3.43574
16:45:53|3.43574
16:45:54|3.43733
16:45:55|3.43914
16:45:56|3.44
16:45:57|3.44185
16:45:58|3.44185
16:45:59|3.44185
16:46:00|3.44185
16:46:01|3.44223
16:46:02|3.44223
16:46:03|3.44223
16:46:04|3.44223
16:46:05|3.44223
16:46:06|3.44223
16:46:07|3.44223
16:46:08|3.44223
16:46:09|3.44223
16:46:10|3.44223
16:46:11|3.44223
16:46:12|3.44223
16:46:14|3.44223
16:46:16|3.44223
16:46:18|3.44223
16:46:19|3.44223
16:46:20|3.44223
16:46:21|3.44223
16:46:21|3.44223
16:46:22|3.44223
16:46:25|3.44223
16:46:26|3.44223
16:46:26|3.44223
16:46:28|3.44223
16:46:30|3.44295
16:46:30|3.44223
16:46:32|3.44223
16:46:33|3.44223
16:46:34|3.44444
16:46:35|3.44476
16:46:36|3.44476
16:46:37|3.445
16:46:38|3.445
16:46:38|3.445
16:46:39|3.445
16:46:40|3.44725
16:46:41|3.44725
16:46:42|3.44725
16:46:44|3.44789
16:46:44|3.44821
16:46:45|3.44865
16:46:46|3.44865
16:46:47|3.44873
16:46:49|3.44873
16:46:49|3.44915
16:46:50|3.45006
16:46:51|3.45006
16:46:52|3.45117
16:46:54|3.45117
16:46:54|3.45117
16:46:55|3.45117
16:46:57|3.4524
16:46:57|3.4524
16:46:58|3.4524
16:46:59|3.4524
16:47:01|3.4524
16:47:02|3.45408
16:47:02|3.45446
16:47:03|3.45013
16:47:04|3.455
16:47:05|3.4555
16:47:06|3.45728
16:47:07|3.45728
16:47:08|3.45728
16:47:09|3.45736
16:47:11|3.45762
16:47:11|3.45762
16:47:12|3.46
16:47:13|3.46085
16:47:16|3.46085
16:47:16|3.46085
16:47:17|3.46182
16:47:18|3.46203
16:47:19|3.46203
16:47:20|3.46203
16:47:21|3.46222
16:47:22|3.46222
16:47:23|3.46234
16:47:25|3.46265
16:47:25|3.46302
16:47:27|3.46302
16:47:27|3.46302
16:47:29|3.46302
16:47:29|3.46203
16:47:30|3.46203
16:47:31|3.46203
16:47:33|3.46203
16:47:33|3.46203
16:47:34|3.46203
16:47:35|3.46203
16:47:37|3.46203
16:47:37|3.46203
16:47:38|3.46203
16:47:39|3.46203
16:47:40|3.46203
16:47:41|3.45641
16:47:42|3.45641
16:47:43|3.46202
16:47:44|3.46202
16:47:45|3.46202
16:47:46|3.45762
16:47:47|3.46203
16:47:48|3.46203
16:47:49|3.46203
16:47:50|3.46203
16:47:51|3.46202
16:47:52|3.46
16:47:53|3.46
16:47:54|3.46
16:47:55|3.46203
16:47:56|3.46203
16:47:57|3.46203
16:47:58|3.46203
16:47:59|3.46203
16:48:00|3.46203
16:48:01|3.46203
16:48:03|3.45861
16:48:03|3.45861
16:48:04|3.45861
16:48:05|3.45861
16:48:06|3.46302
16:48:07|3.46302
16:48:08|3.46302
16:48:09|3.45878
16:48:10|3.46294
16:48:11|3.45273
16:48:12|3.45007
16:48:13|3.44947
16:48:14|3.44772
16:48:16|3.44614
16:48:18|3.44614
16:48:19|3.45273
16:48:20|3.45273
16:48:21|3.45273
16:48:22|3.45273
16:48:24|3.44801
16:48:25|3.44801
16:48:25|3.44731
16:48:28|3.4526
16:48:28|3.4526
16:48:29|3.45552
16:48:31|3.45552
16:48:31|3.45552
16:48:32|3.45552
16:48:34|3.45506
16:48:34|3.45506
16:48:35|3.45506
16:48:36|3.45506
16:48:38|3.45395
16:48:40|3.45395
16:48:40|3.45395
16:48:41|3.45395
16:48:42|3.45374
16:48:43|3.45374
16:48:44|3.45374
16:48:46|3.45374
16:48:46|3.45388
16:48:47|3.45388
16:48:49|3.45388
16:48:49|3.45386
16:48:50|3.45386
16:48:51|3.45386
16:48:52|3.45386
16:48:53|3.45383
16:48:54|3.45383
16:48:56|3.45383
16:48:57|3.43877
16:48:58|3.43497
16:48:59|3.43865
16:49:00|3.43865
16:49:01|3.43865
16:49:02|3.43865
16:49:03|3.43865
16:49:04|3.43865
16:49:05|3.43797
16:49:06|3.4336
16:49:07|3.43327
16:49:08|3.43327
16:49:09|3.43797
16:49:10|3.43797
16:49:11|3.43865
16:49:12|3.43868
16:49:13|3.43867
16:49:14|3.43285
16:49:15|3.43865
16:49:16|3.43868
16:49:18|3.43868
16:49:20|3.44
16:49:20|3.44
16:49:22|3.44035
16:49:24|3.43351
16:49:24|3.43267
16:49:25|3.4401
16:49:26|3.4401
16:49:27|3.4401
16:49:28|3.4401
16:49:29|3.43965
16:49:30|3.43965
16:49:31|3.43965
16:49:32|3.43965
16:49:33|3.4403
16:49:34|3.44023
16:49:36|3.425
16:49:36|3.42186
16:49:37|3.42186
16:49:38|3.4207
16:49:39|3.42
16:49:40|3.42004
16:49:41|3.41928
16:49:42|3.42744
16:49:43|3.42744
16:49:44|3.42744
16:49:45|3.42744
16:49:46|3.42488
16:49:47|3.42488
16:49:48|3.42488
16:49:49|3.42378
16:49:50|3.42378
16:49:51|3.42378
16:49:52|3.42378
16:49:53|3.4153
16:49:54|3.41181
16:49:55|3.41181
16:49:56|3.41181
16:49:57|3.42184
16:49:58|3.42183
16:49:59|3.42183
16:50:00|3.42183
16:50:01|3.41265
16:50:02|3.41265
16:50:03|3.41265
16:50:04|3.41784
16:50:05|3.41784
16:50:06|3.41784
16:50:07|3.41784
16:50:08|3.41779
16:50:09|3.41779
16:50:10|3.41779
16:50:11|3.41779
16:50:12|3.41757
16:50:13|3.41757
16:50:14|3.41757
16:50:15|3.41757
16:50:16|3.41757
16:50:17|3.41699
16:50:19|3.41699
16:50:21|3.41699
16:50:21|3.41667
16:50:24|3.41737
16:50:24|3.42018
16:50:25|3.42018
16:50:27|3.42018
16:50:27|3.4202
16:50:29|3.4202
16:50:30|3.4202
16:50:31|3.4202
16:50:31|3.4202
16:50:33|3.4202
16:50:34|3.4202
16:50:35|3.4202
16:50:35|3.4202
16:50:36|3.42055
16:50:37|3.42237
16:50:39|3.42237
16:50:40|3.4255
16:50:41|3.42828
16:50:41|3.42828
16:50:43|3.42828
16:50:43|3.42523
16:50:44|3.42523
16:50:45|3.42523
16:50:46|3.42523
16:50:47|3.42523
16:50:50|3.42523
16:50:50|3.42523
16:50:51|3.42523
16:50:52|3.42766
16:50:53|3.42766
16:50:54|3.42766
16:50:55|3.42766
16:50:56|3.42766
16:50:57|3.42766
16:50:59|3.42765
16:51:00|3.42765
16:51:01|3.42765
16:51:02|3.42765
16:51:03|3.42765
16:51:04|3.42765
16:51:05|3.42765
16:51:06|3.42765
16:51:07|3.42765
16:51:08|3.42765
16:51:09|3.42765
16:51:10|3.42765
16:51:11|3.42765
16:51:12|3.42765
16:51:13|3.42765
16:51:14|3.42765
16:51:15|3.42765
16:51:16|3.42765
16:51:17|3.42765
16:51:18|3.42765
16:51:20|3.42765
16:51:21|3.41858
16:51:23|3.41707
16:51:23|3.42358
16:51:25|3.42358
16:51:26|3.41735
16:51:27|3.41735
16:51:29|3.41735
16:51:30|3.41735
16:51:31|3.41735
16:51:32|3.41735
16:51:33|3.41735
16:51:34|3.41735
16:51:35|3.41735
16:51:36|3.41735
16:51:37|3.41401
16:51:38|3.41401
16:51:38|3.41418
16:51:41|3.41418
16:51:42|3.41418
16:51:43|3.41382
16:51:44|3.41382
16:51:45|3.41382
16:51:46|3.41382
16:51:47|3.41382
16:51:48|3.41382
16:51:49|3.41382
16:51:50|3.41382
16:51:51|3.41401
16:51:52|3.41401
16:51:53|3.41401
16:51:54|3.41382
16:51:55|3.41382
16:51:56|3.41418
16:51:57|3.41418
16:51:58|3.41418
16:51:59|3.41418
16:52:00|3.41292
16:52:01|3.41292
16:52:02|3.41292
16:52:03|3.4147
16:52:04|3.4147
16:52:05|3.4147
16:52:06|3.4147
16:52:07|3.4147
16:52:08|3.4147
16:52:09|3.4147
16:52:10|3.4147
16:52:11|3.4147
16:52:12|3.4147
16:52:13|3.4147
16:52:14|3.4147
16:52:15|3.4147
16:52:16|3.4147
16:52:17|3.417
16:52:18|3.4147
16:52:19|3.4147
16:52:21|3.4147
16:52:23|3.4147
16:52:24|3.4147
16:52:24|3.4147
16:52:26|3.4147
16:52:28|3.4147
16:52:29|3.4147
16:52:30|3.4147
16:52:31|3.4147
16:52:32|3.4147
16:52:32|3.4147
16:52:34|3.4147
16:52:35|3.4147
16:52:36|3.4147
16:52:38|3.4147
16:52:38|3.4147
16:52:40|3.4147
16:52:41|3.4147
16:52:41|3.4147
16:52:42|3.4147
16:52:45|3.4147
16:52:46|3.4147
16:52:47|3.4147
16:52:48|3.41703
16:52:48|3.41703
16:52:50|3.41703
16:52:50|3.41703
16:52:51|3.41703
16:52:52|3.41703
16:52:54|3.41703
16:52:55|3.415
16:52:55|3.415
16:52:56|3.415
16:52:58|3.415
16:52:59|3.415
16:53:00|3.415
16:53:01|3.415
16:53:02|3.415
16:53:02|3.415
16:53:03|3.415
16:53:05|3.415
16:53:05|3.41997
16:53:07|3.41997
16:53:08|3.41997
16:53:08|3.41997
16:53:09|3.41997
16:53:11|3.41997
16:53:11|3.41997
16:53:13|3.41997
16:53:13|3.41997
16:53:15|3.42
16:53:16|3.42
16:53:16|3.42
16:53:17|3.42
16:53:19|3.42
16:53:20|3.42
16:53:21|3.42
16:53:22|3.42
16:53:23|3.42
16:53:24|3.42
16:53:25|3.42
16:53:27|3.42
16:53:29|3.42
16:53:30|3.42
16:53:31|3.42549
16:53:32|3.42766
16:53:34|3.42265
16:53:34|3.43127
16:53:36|3.43138
16:53:36|3.43138
16:53:38|3.43138
16:53:40|3.43138
16:53:40|3.43138
16:53:41|3.43138
16:53:42|3.43138
16:53:43|3.43138
16:53:44|3.43138
16:53:45|3.43138
16:53:47|3.43138
16:53:47|3.43171
16:53:48|3.42444
16:53:49|3.42444
16:53:50|3.42444
16:53:51|3.42444
16:53:53|3.42444
16:53:53|3.42444
16:53:55|3.42444
16:53:56|3.42444
16:53:57|3.42444
16:53:58|3.42444
16:53:59|3.42444
16:54:00|3.42444
16:54:01|3.42444
16:54:03|3.42444
16:54:03|3.42444
16:54:04|3.42444
16:54:05|3.42444
16:54:06|3.42444
16:54:07|3.42444
16:54:08|3.42444
16:54:09|3.42444
16:54:10|3.42737
16:54:11|3.42737
16:54:12|3.42737
16:54:13|3.42737
16:54:14|3.42737
16:54:15|3.42737
16:54:16|3.42737
16:54:17|3.42737
16:54:18|3.42737
16:54:19|3.42737
16:54:20|3.42737
16:54:22|3.42737
16:54:24|3.42994
16:54:26|3.43035
16:54:26|3.43245
16:54:27|3.43245
16:54:29|3.43245
16:54:30|3.428
16:54:30|3.43384
16:54:31|3.43245
16:54:33|3.43245
16:54:34|3.43245
16:54:35|3.43383
16:54:36|3.43383
16:54:37|3.42522
16:54:38|3.42522
16:54:39|3.42522
16:54:40|3.43383
16:54:41|3.43383
16:54:42|3.43383
16:54:43|3.43383
16:54:44|3.43383
16:54:45|3.43383
16:54:46|3.43545
16:54:47|3.43545
16:54:48|3.43687
16:54:49|3.43877
16:54:50|3.44094
16:54:51|3.44223
16:54:52|3.44223
16:54:53|3.44223
16:54:54|3.43391
16:54:55|3.43391
16:54:56|3.43391
16:54:57|3.43391
16:54:58|3.43391
16:54:59|3.43383
16:55:00|3.43383
16:55:01|3.43383
16:55:02|3.43383
16:55:04|3.43383
16:55:04|3.43722
16:55:05|3.43931
16:55:06|3.4393
16:55:07|3.4393
16:55:08|3.4393
16:55:09|3.4393
16:55:10|3.4393
16:55:11|3.43383
16:55:12|3.43383
16:55:13|3.43383
16:55:14|3.43383
16:55:15|3.43928
16:55:16|3.43928
16:55:17|3.43928
16:55:18|3.43383
16:55:19|3.43383
16:55:20|3.43383
16:55:21|3.42959
16:55:23|3.43681
16:55:25|3.43681
16:55:27|3.43795
16:55:27|3.43795
16:55:28|3.43795
16:55:30|3.43795
16:55:30|3.43795
16:55:32|3.42977
16:55:33|3.42977
16:55:33|3.42977
16:55:34|3.434
16:55:35|3.43756
16:55:36|3.43756
16:55:38|3.43756
16:55:39|3.43756
16:55:39|3.43756
16:55:40|3.43756
16:55:43|3.43897
16:55:43|3.43897
16:55:44|3.43897
16:55:46|3.43897
16:55:48|3.43897
16:55:48|3.43756
16:55:49|3.43928
16:55:50|3.43928
16:55:51|3.43928
16:55:52|3.43928
16:55:54|3.43928
16:55:55|3.43928
16:55:56|3.43928
16:55:57|3.43928
16:55:58|3.43928
16:55:59|3.43928
16:56:00|3.43928
16:56:01|3.43928
16:56:02|3.43928
16:56:03|3.43928
16:56:04|3.44158
16:56:05|3.44158
16:56:06|3.44158
16:56:07|3.44158
16:56:08|3.44158
16:56:09|3.44158
16:56:10|3.44158
16:56:11|3.44158
16:56:12|3.44158
16:56:13|3.44118
16:56:14|3.44118
16:56:16|3.44118
16:56:17|3.44118
16:56:18|3.43756
16:56:19|3.44118
16:56:20|3.44118
16:56:21|3.43756
16:56:22|3.43756
16:56:23|3.43756
16:56:25|3.43756
16:56:27|3.43756
16:56:28|3.43756
16:56:28|3.43756
16:56:29|3.43756
16:56:30|3.43756
16:56:32|3.43756
16:56:33|3.436
16:56:33|3.436
16:56:35|3.43977
16:56:36|3.43977
16:56:36|3.43977
16:56:38|3.43977
16:56:38|3.43978
16:56:39|3.43978
16:56:40|3.43978
16:56:42|3.43978
16:56:42|3.44298
16:56:45|3.44606
16:56:46|3.44465
16:56:47|3.44465
16:56:47|3.44465
16:56:49|3.44465
16:56:50|3.44612
16:56:50|3.44624
16:56:52|3.44624
16:56:53|3.44624
16:56:54|3.44624
16:56:55|3.44725
16:56:56|3.44843
16:56:57|3.43978
16:56:58|3.43978
16:56:59|3.43978
16:57:00|3.44764
16:57:01|3.44073
16:57:02|3.44417
16:57:03|3.44417
16:57:04|3.43978
16:57:05|3.43978
16:57:06|3.44416
16:57:07|3.44417
16:57:08|3.44417
16:57:09|3.44417
16:57:10|3.44417
16:57:11|3.44417
16:57:12|3.44417
16:57:13|3.44417
16:57:14|3.44417
16:57:15|3.44417
16:57:16|3.44417
16:57:17|3.44417
16:57:18|3.44417
16:57:19|3.44417
16:57:20|3.44417
16:57:21|3.44417
16:57:22|3.44417
16:57:23|3.44417
16:57:24|3.44417
16:57:25|3.44417
16:57:27|3.44417
16:57:29|3.44417
16:57:30|3.44417
16:57:31|3.44417
16:57:31|3.44069
16:57:34|3.44069
16:57:34|3.44069
16:57:36|3.44069
16:57:37|3.44069
16:57:38|3.44069
16:57:39|3.44069
16:57:40|3.44069
16:57:41|3.44043
16:57:42|3.44043
16:57:43|3.44447
16:57:45|3.44447
16:57:45|3.44447
16:57:47|3.44447
16:57:49|3.44447
16:57:50|3.44447
16:57:50|3.44447
16:57:52|3.44447
16:57:53|3.44447
16:57:53|3.43979
16:57:55|3.43979
16:57:55|3.43979
16:57:56|3.43979
16:57:57|3.43979
16:57:58|3.43979
16:58:00|3.43979
16:58:00|3.44488
16:58:03|3.44488
16:58:03|3.44488
16:58:04|3.44488
16:58:05|3.44488
16:58:06|3.44488
16:58:07|3.44488
16:58:08|3.44488
16:58:09|3.44488
16:58:10|3.44488
16:58:11|3.44491
16:58:13|3.44491
16:58:13|3.44491
16:58:14|3.44488
16:58:15|3.43978
16:58:16|3.43978
16:58:18|3.43978
16:58:19|3.43978
16:58:20|3.43978
16:58:21|3.43978
16:58:22|3.43978
16:58:23|3.43978
16:58:24|3.43978
16:58:25|3.43978
16:58:26|3.43978
16:58:28|3.43978
16:58:29|3.43978
16:58:30|3.43978
16:58:31|3.44481
16:58:32|3.44481
16:58:33|3.44481
16:58:33|3.44481
16:58:35|3.44481
16:58:36|3.44481
16:58:38|3.44481
16:58:39|3.44482
16:58:39|3.44482
16:58:40|3.44482
16:58:41|3.44482
16:58:42|3.44482
16:58:43|3.44482
16:58:45|3.44482
16:58:45|3.44482
16:58:46|3.44524
16:58:47|3.44524
16:58:48|3.44524
16:58:49|3.44524
16:58:51|3.44524
16:58:51|3.44524
16:58:53|3.44624
16:58:53|3.44624
16:58:54|3.44661
16:58:56|3.44661
16:58:57|3.44661
16:58:58|3.44661
16:58:59|3.44661
16:59:00|3.44661
16:59:01|3.44661
16:59:02|3.44661
16:59:04|3.44661
16:59:04|3.44661
16:59:06|3.44635
16:59:06|3.44635
16:59:08|3.44635
16:59:09|3.44635
16:59:10|3.44635
16:59:10|3.44635
16:59:12|3.44635
16:59:13|3.44635
16:59:14|3.44635
16:59:15|3.44635
16:59:16|3.4466
16:59:16|3.4466
16:59:18|3.4466
16:59:19|3.4466
16:59:19|3.4466
16:59:21|3.4466
16:59:22|3.4466
16:59:23|3.44825
16:59:24|3.44843
16:59:25|3.44843
16:59:26|3.44843
16:59:28|3.44843
16:59:28|3.44843
16:59:30|3.44843
16:59:32|3.44915
16:59:32|3.44915
16:59:34|3.44915
16:59:35|3.44915
16:59:37|3.44915
16:59:38|3.44915
16:59:39|3.44916
16:59:40|3.44928
16:59:41|3.44928
16:59:42|3.44928
16:59:43|3.44928
16:59:44|3.44928
16:59:45|3.44928
16:59:46|3.44928
16:59:47|3.4495
16:59:48|3.44986
16:59:49|3.44986
16:59:50|3.44986
16:59:51|3.44987
16:59:52|3.44987
16:59:53|3.44987
16:59:54|3.45117
16:59:55|3.45346
16:59:56|3.45353
16:59:57|3.45468
16:59:58|3.45468
16:59:59|3.45468
16:59:59|3.455
17:00:01|3.45062
17:00:02|3.45062
17:00:03|3.45062
17:00:04|3.45062
17:00:05|3.44947
17:00:06|3.45
17:00:07|3.45006
17:00:08|3.45006
17:00:09|3.45006
17:00:10|3.45006
17:00:11|3.45006
17:00:12|3.45006
17:00:13|3.45006
17:00:14|3.45
17:00:15|3.45
17:00:16|3.45006
17:00:17|3.45006
17:00:18|3.45006
17:00:19|3.45006
17:00:20|3.45006
17:00:22|3.45361
17:00:22|3.45361
17:00:23|3.45361
17:00:24|3.45361
17:00:25|3.45361
17:00:26|3.45361
17:00:28|3.45361
17:00:30|3.45361
17:00:31|3.45361
17:00:33|3.45361
17:00:33|3.45361
17:00:35|3.45361
17:00:35|3.45361
17:00:37|3.45361
17:00:38|3.455
17:00:39|3.455
17:00:40|3.455
17:00:40|3.455
17:00:42|3.45662
17:00:43|3.4548
17:00:44|3.4548
17:00:44|3.4548
17:00:45|3.4548
17:00:47|3.4548
17:00:48|3.45725
17:00:49|3.45361
17:00:51|3.45361
17:00:51|3.45361
17:00:53|3.45361
17:00:54|3.45361
17:00:55|3.45361
17:00:55|3.45361
17:00:57|3.45361
17:00:58|3.45725
17:00:58|3.45725
17:01:00|3.45725
17:01:01|3.45725
17:01:02|3.45725
17:01:03|3.45735
17:01:04|3.45735
17:01:04|3.45735
17:01:06|3.45735
17:01:07|3.455
17:01:08|3.455
17:01:09|3.455
17:01:10|3.455
17:01:11|3.45531
17:01:12|3.45531
17:01:13|3.45531
17:01:14|3.45531
17:01:15|3.45531
17:01:16|3.45531
17:01:17|3.45531
17:01:18|3.45531
17:01:19|3.45531
17:01:20|3.45531
17:01:21|3.45531
17:01:22|3.45137
17:01:23|3.45137
17:01:24|3.45137
17:01:25|3.45137
17:01:26|3.45531
17:01:27|3.45531
17:01:28|3.45531
17:01:30|3.45531
17:01:31|3.45531
17:01:32|3.45531
17:01:33|3.45906
17:01:35|3.45906
17:01:35|3.45906
17:01:36|3.45906
17:01:37|3.45906
17:01:38|3.45906
17:01:39|3.45906
17:01:41|3.45906
17:01:42|3.45906
17:01:42|3.45906
17:01:43|3.45906
17:01:44|3.45906
17:01:45|3.45906
17:01:47|3.45906
17:01:48|3.45906
17:01:49|3.45936
17:01:49|3.46
17:01:51|3.46
17:01:52|3.46029
17:01:53|3.46029
17:01:54|3.46029
17:01:55|3.46029
17:01:55|3.46029
17:01:56|3.46029
17:01:57|3.46433
17:01:58|3.46433
17:02:00|3.46483
17:02:01|3.46483
17:02:01|3.46321
17:02:02|3.46652
17:02:04|3.46652
17:02:05|3.467
17:02:06|3.467
17:02:07|3.467
17:02:08|3.467
17:02:09|3.467
17:02:10|3.467
17:02:11|3.467
17:02:12|3.467
17:02:13|3.467
17:02:14|3.467
17:02:15|3.467
17:02:16|3.467
17:02:17|3.467
17:02:18|3.467
17:02:19|3.46327
17:02:20|3.467
17:02:22|3.467
17:02:23|3.467
17:02:24|3.46737
17:02:25|3.46737
17:02:26|3.46737
17:02:26|3.46737
17:02:28|3.46756
17:02:29|3.46756
17:02:31|3.46756
17:02:33|3.46756
17:02:34|3.46756
17:02:35|3.46756
17:02:36|3.46756
17:02:37|3.46701
17:02:38|3.467
17:02:39|3.467
17:02:40|3.467
17:02:42|3.46701
17:02:43|3.46701
17:02:44|3.467
17:02:46|3.467
17:02:47|3.467
17:02:48|3.467
17:02:49|3.467
17:02:50|3.46701
17:02:51|3.46701
17:02:51|3.46701
17:02:53|3.467
17:02:54|3.467
17:02:55|3.467
17:02:56|3.467
17:02:56|3.46837
17:02:58|3.46837
17:02:59|3.46837
17:03:00|3.46837
17:03:01|3.46837
17:03:02|3.46837
17:03:02|3.467
17:03:04|3.467
17:03:05|3.467
17:03:07|3.467
17:03:08|3.467
17:03:10|3.46701
17:03:10|3.46701
17:03:12|3.467
17:03:13|3.467
17:03:14|3.467
17:03:15|3.467
17:03:16|3.467
17:03:17|3.467
17:03:18|3.467
17:03:19|3.467
17:03:20|3.467
17:03:21|3.467
17:03:22|3.467
17:03:23|3.467
17:03:24|3.467
17:03:25|3.467
17:03:26|3.467
17:03:27|3.467
17:03:28|3.467
17:03:29|3.467
17:03:30|3.467
17:03:32|3.467
17:03:33|3.467
17:03:33|3.467
17:03:35|3.467
17:03:36|3.467
17:03:37|3.467
17:03:39|3.46748
17:03:40|3.46748
17:03:41|3.46748
17:03:42|3.46748
17:03:42|3.46748
17:03:43|3.46748
17:03:45|3.47
17:03:45|3.47
17:03:47|3.47
17:03:47|3.47
17:03:49|3.46767
17:03:50|3.46767
17:03:50|3.47
17:03:52|3.47
17:03:52|3.47222
17:03:54|3.47222
17:03:54|3.47222
17:03:55|3.47392
17:03:57|3.47392
17:03:58|3.47392
17:03:59|3.47392
17:04:00|3.47435
17:04:01|3.47597
17:04:02|3.47597
17:04:03|3.47597
17:04:04|3.47597
17:04:05|3.47095
17:04:06|3.47137
17:04:07|3.47093
17:04:08|3.47093
17:04:09|3.47093
17:04:10|3.47093
17:04:11|3.47093
17:04:12|3.47093
17:04:13|3.47093
17:04:14|3.47093
17:04:15|3.47093
17:04:16|3.47093
17:04:17|3.47093
17:04:18|3.47093
17:04:19|3.47093
17:04:20|3.47093
17:04:21|3.47093
17:04:22|3.47093
17:04:23|3.47093
17:04:24|3.47093
17:04:25|3.47093
17:04:26|3.46714
17:04:27|3.46714
17:04:28|3.46714
17:04:29|3.47137
17:04:30|3.47137
17:04:32|3.47137
17:04:33|3.47059
17:04:34|3.47059
17:04:35|3.47059
17:04:36|3.47059
17:04:37|3.47059
17:04:39|3.47059
17:04:41|3.474
17:04:42|3.474
17:04:43|3.474
17:04:43|3.474
17:04:45|3.474
17:04:46|3.474
17:04:47|3.474
17:04:47|3.474
17:04:48|3.474
17:04:50|3.474
17:04:50|3.474
17:04:51|3.474
17:04:53|3.474
17:04:54|3.474
17:04:55|3.474
17:04:56|3.474
17:04:57|3.474
17:04:58|3.474
17:04:59|3.474
17:05:00|3.474
17:05:01|3.47212
17:05:02|3.47212
17:05:04|3.47101
17:05:04|3.471
17:05:05|3.47212
17:05:07|3.47212
17:05:08|3.47212
17:05:09|3.47212
17:05:09|3.47212
17:05:11|3.47212
17:05:12|3.47099
17:05:12|3.47099
17:05:13|3.47099
17:05:14|3.47099
17:05:16|3.47099
17:05:17|3.47099
17:05:17|3.47099
17:05:19|3.47099
17:05:20|3.47099
17:05:20|3.47099
17:05:21|3.47098
17:05:23|3.47098
17:05:23|3.47098
17:05:25|3.47093
17:05:26|3.47093
17:05:27|3.47093
17:05:27|3.47093
17:05:29|3.47093
17:05:30|3.47093
17:05:31|3.47093
17:05:32|3.47093
17:05:34|3.47093
17:05:34|3.46867
17:05:36|3.46867
17:05:38|3.46867
17:05:39|3.46867
17:05:41|3.46867
17:05:42|3.46867
17:05:43|3.46867
17:05:44|3.46867
17:05:45|3.46867
17:05:46|3.471
17:05:47|3.471
17:05:48|3.46702
17:05:50|3.46681
17:05:50|3.46683
17:05:52|3.46683
17:05:52|3.46683
17:05:54|3.46683
17:05:55|3.46683
17:05:56|3.46683
17:05:57|3.46683
17:05:57|3.46683
17:05:59|3.46683
17:06:00|3.46683
17:06:01|3.46683
17:06:02|3.46683
17:06:03|3.46683
17:06:04|3.46683
17:06:05|3.46683
17:06:05|3.46683
17:06:07|3.46683
17:06:07|3.46683
17:06:09|3.46683
17:06:10|3.46683
17:06:11|3.46683
17:06:12|3.46683
17:06:13|3.46684
17:06:14|3.46684
17:06:15|3.46684
17:06:16|3.46684
17:06:16|3.46684
17:06:18|3.46684
17:06:19|3.46684
17:06:20|3.46683
17:06:20|3.46539
17:06:22|3.46539
17:06:23|3.46539
17:06:24|3.46539
17:06:25|3.46361
17:06:26|3.46361
17:06:27|3.46361
17:06:27|3.46361
17:06:29|3.46361
17:06:29|3.46361
17:06:32|3.46361
17:06:33|3.46216
17:06:35|3.46129
17:06:35|3.46129
17:06:36|3.46129
17:06:38|3.46129
17:06:40|3.46129
17:06:41|3.46129
17:06:42|3.46129
17:06:43|3.46129
17:06:44|3.4583
17:06:45|3.45731
17:06:46|3.45731
17:06:47|3.45731
17:06:48|3.45731
17:06:49|3.45731
17:06:50|3.45731
17:06:51|3.45731
17:06:52|3.45731
17:06:53|3.45731
17:06:54|3.45731
17:06:55|3.45756
17:06:56|3.45756
17:06:58|3.45756
17:06:59|3.45756
17:07:01|3.45731
17:07:02|3.45522
17:07:04|3.45522
17:07:04|3.45522
17:07:05|3.45522
17:07:06|3.45513
17:07:07|3.45513
17:07:08|3.45513
17:07:09|3.45513
17:07:10|3.45513
17:07:11|3.45514
17:07:12|3.45514
17:07:13|3.45514
17:07:14|3.45514
17:07:15|3.45515
17:07:16|3.45756
17:07:17|3.45514
17:07:18|3.45514
17:07:19|3.45514
17:07:20|3.46195
17:07:21|3.46195
17:07:22|3.46195
17:07:23|3.46195
17:07:24|3.46195
17:07:25|3.46195
17:07:26|3.46195
17:07:27|3.46195
17:07:28|3.45513
17:07:29|3.45513
17:07:30|3.45513
17:07:32|3.45513
17:07:33|3.45513
17:07:34|3.45513
17:07:36|3.45513
17:07:38|3.45513
17:07:38|3.45513
17:07:40|3.45513
17:07:41|3.45513
17:07:42|3.45513
17:07:43|3.45513
17:07:44|3.45513
17:07:45|3.45513
17:07:46|3.45513
17:07:47|3.45513
17:07:48|3.45513
17:07:50|3.45513
17:07:51|3.45513
17:07:53|3.45513
17:07:54|3.45397
17:07:54|3.45224
17:07:57|3.45224
17:07:57|3.45426
17:07:58|3.45426
17:07:59|3.45426
17:08:02|3.45426
17:08:03|3.44476
17:08:04|3.44476
17:08:05|3.44386
17:08:06|3.44295
17:08:07|3.44328
17:08:08|3.4429
17:08:09|3.4429
17:08:10|3.4429
17:08:11|3.4429
17:08:13|3.4429
17:08:14|3.4429
17:08:15|3.4429
17:08:16|3.4429
17:08:17|3.4429
17:08:18|3.4429
17:08:19|3.4429
17:08:20|3.4429
17:08:21|3.4429
17:08:22|3.4429
17:08:23|3.45
17:08:24|3.44602
17:08:25|3.44602
17:08:26|3.44602
17:08:27|3.44602
17:08:28|3.44602
17:08:29|3.44602
17:08:30|3.44602
17:08:31|3.44602
17:08:32|3.44602
17:08:33|3.44602
17:08:34|3.44602
17:08:35|3.44602
17:08:37|3.44602
17:08:38|3.44602
17:08:40|3.44602
17:08:42|3.44602
17:08:42|3.44602
17:08:43|3.44602
17:08:45|3.44602
17:08:46|3.44602
17:08:47|3.44602
17:08:48|3.44602
17:08:49|3.44602
17:08:50|3.44602
17:08:51|3.44602
17:08:52|3.44602
17:08:53|3.44602
17:08:54|3.44602
17:08:55|3.44602
17:08:56|3.44602
17:08:57|3.44602
17:08:58|3.44602
17:08:59|3.44602
17:09:00|3.44602
17:09:01|3.44602
17:09:02|3.44602
17:09:03|3.44602
17:09:04|3.44602
17:09:05|3.44603
17:09:06|3.44603
17:09:07|3.44603
17:09:08|3.44603
17:09:09|3.44603
17:09:10|3.44603
17:09:11|3.44603
17:09:12|3.44603
17:09:13|3.44603
17:09:14|3.44603
17:09:16|3.44603
17:09:16|3.44603
17:09:17|3.45125
17:09:19|3.45125
17:09:19|3.45125
17:09:20|3.45125
17:09:22|3.45125
17:09:23|3.45125
17:09:23|3.45125
17:09:24|3.45125
17:09:25|3.45125
17:09:26|3.45125
17:09:27|3.45125
17:09:28|3.45125
17:09:30|3.45206
17:09:30|3.45206
17:09:31|3.45206
17:09:32|3.45206
17:09:33|3.45206
17:09:34|3.44603
17:09:35|3.44603
17:09:37|3.44603
17:09:39|3.44603
17:09:41|3.44602
17:09:43|3.44602
17:09:43|3.44602
17:09:44|3.44602
17:09:45|3.44602
17:09:46|3.44462
17:09:47|3.44462
17:09:48|3.44462
17:09:49|3.44462
17:09:50|3.44462
17:09:52|3.44462
17:09:52|3.44462
17:09:53|3.45
17:09:54|3.44603
17:09:55|3.44603
17:09:57|3.44603
17:09:57|3.44603
17:09:59|3.44603
17:10:00|3.44603
17:10:01|3.44603
17:10:02|3.44603
17:10:03|3.44603
17:10:04|3.44603
17:10:05|3.44603
17:10:06|3.44603
17:10:07|3.44603
17:10:08|3.44603
17:10:09|3.44603
17:10:10|3.44603
17:10:11|3.44603
17:10:12|3.44603
17:10:13|3.44603
17:10:14|3.44603
17:10:15|3.44603
17:10:16|3.44603
17:10:17|3.44603
17:10:18|3.44603
17:10:19|3.44603
17:10:20|3.44603
17:10:21|3.44603
17:10:22|3.44603
17:10:23|3.44603
17:10:24|3.44603
17:10:25|3.44603
17:10:27|3.44603
17:10:28|3.44603
17:10:29|3.44603
17:10:30|3.44603
17:10:31|3.44603
17:10:32|3.44603
17:10:33|3.44603
17:10:34|3.44603
17:10:35|3.44603
17:10:36|3.44603
17:10:37|3.44603
17:10:39|3.44603
17:10:39|3.44603
17:10:41|3.44603
17:10:43|3.44603
17:10:45|3.44603
17:10:45|3.44603
17:10:46|3.44603
17:10:47|3.44603
17:10:48|3.44603
17:10:49|3.44603
17:10:50|3.44603
17:10:51|3.44603
17:10:52|3.44603
17:10:53|3.44603
17:10:55|3.44603
17:10:55|3.44603
17:10:56|3.44603
17:10:57|3.44603
17:10:58|3.44603
17:11:00|3.44603
17:11:01|3.44462
17:11:02|3.44462
17:11:03|3.44462
17:11:04|3.44462
17:11:05|3.44462
17:11:06|3.44462
17:11:08|3.44462
17:11:09|3.44462
17:11:10|3.44462
17:11:10|3.44464
17:11:12|3.44603
17:11:12|3.44603
17:11:13|3.44603
17:11:15|3.44603
17:11:16|3.44603
17:11:17|3.44603
17:11:18|3.44603
17:11:19|3.44603
17:11:19|3.44603
17:11:21|3.44603
17:11:22|3.44603
17:11:23|3.44603
17:11:24|3.44603
17:11:25|3.44603
17:11:26|3.44603
17:11:27|3.44609
17:11:27|3.44609
17:11:29|3.44609
17:11:30|3.44729
17:11:31|3.44603
17:11:32|3.44603
17:11:33|3.44603
17:11:35|3.44463
17:11:36|3.44463
17:11:36|3.44463
17:11:37|3.44463
17:11:40|3.45091
17:11:41|3.44463
17:11:43|3.44463
17:11:45|3.44463
17:11:46|3.44463
17:11:46|3.44463
17:11:48|3.44463
17:11:48|3.44463
17:11:49|3.44463
17:11:50|3.44463
17:11:52|3.44463
17:11:53|3.44463
17:11:54|3.44463
17:11:55|3.44463
17:11:57|3.44463
17:11:57|3.45053
17:11:58|3.45053
17:11:59|3.45053
17:12:00|3.45053
17:12:01|3.45053
17:12:02|3.45053
17:12:03|3.45053
17:12:04|3.45053
17:12:05|3.45053
17:12:06|3.45053
17:12:07|3.45053
17:12:08|3.45034
17:12:09|3.44243
17:12:11|3.4424
17:12:11|3.44217
17:12:12|3.44178
17:12:13|3.44178
17:12:14|3.44178
17:12:16|3.44169
17:12:17|3.44169
17:12:18|3.44169
17:12:19|3.44105
17:12:20|3.44105
17:12:21|3.44105
17:12:22|3.44103
17:12:23|3.44103
17:12:25|3.44103
17:12:25|3.44103
17:12:27|3.44103
17:12:28|3.44103
17:12:29|3.44103
17:12:30|3.44103
17:12:31|3.44103
17:12:32|3.44103
17:12:33|3.44103
17:12:34|3.44103
17:12:35|3.44103
17:12:36|3.44103
17:12:37|3.44103
17:12:38|3.44103
17:12:39|3.44103
17:12:41|3.44103
17:12:43|3.44103
17:12:43|3.44103
17:12:45|3.44103
17:12:46|3.44103
17:12:47|3.44103
17:12:48|3.44103
17:12:49|3.44103
17:12:50|3.44103
17:12:51|3.44103
17:12:53|3.44103
17:12:55|3.44103
17:12:55|3.44103
17:12:57|3.44221
17:12:58|3.44221
17:12:59|3.44221
17:13:00|3.44735
17:13:01|3.44735
17:13:02|3.44735
17:13:03|3.44735
17:13:05|3.44735
17:13:06|3.44735
17:13:07|3.44735
17:13:08|3.44735
17:13:09|3.44735
17:13:10|3.44735
17:13:11|3.44735
17:13:11|3.44735
17:13:13|3.45121
17:13:14|3.45121
17:13:14|3.45121
17:13:16|3.45121
17:13:16|3.45022
17:13:18|3.45022
17:13:19|3.45446
17:13:19|3.45446
17:13:21|3.45446
17:13:21|3.45446
17:13:23|3.45565
17:13:24|3.45565
17:13:25|3.45565
17:13:26|3.45513
17:13:27|3.45513
17:13:28|3.45513
17:13:29|3.45513
17:13:30|3.45513
17:13:31|3.45513
17:13:31|3.45022
17:13:32|3.455
17:13:34|3.455
17:13:35|3.455
17:13:36|3.455
17:13:37|3.44853
17:13:38|3.44558
17:13:39|3.44252
17:13:39|3.44252
17:13:42|3.44252
17:13:44|3.44252
17:13:45|3.44252
17:13:46|3.44252
17:13:47|3.44252
17:13:48|3.44252
17:13:50|3.44252
17:13:51|3.4441
17:13:52|3.4441
17:13:53|3.4441
17:13:54|3.4441
17:13:55|3.4441
17:13:56|3.4441
17:13:57|3.4425
17:13:58|3.4425
17:13:59|3.4425
17:14:00|3.44302
17:14:01|3.44302
17:14:02|3.44302
17:14:03|3.44302
17:14:04|3.44302
17:14:05|3.44302
17:14:06|3.44302
17:14:07|3.4441
17:14:08|3.4441
17:14:09|3.4441
17:14:10|3.4441
17:14:11|3.4441
17:14:12|3.4441
17:14:13|3.4441
17:14:14|3.4441
17:14:15|3.4441
17:14:17|3.4441
17:14:18|3.4441
17:14:18|3.4441
17:14:20|3.4441
17:14:21|3.4441
17:14:22|3.4441
17:14:23|3.4441
17:14:23|3.4441
17:14:25|3.4441
17:14:26|3.4441
17:14:26|3.44302
17:14:28|3.44302
17:14:29|3.44302
17:14:30|3.44302
17:14:30|3.44302
17:14:32|3.44302
17:14:33|3.44302
17:14:34|3.44302
17:14:35|3.44302
17:14:36|3.44302
17:14:36|3.44302
17:14:38|3.44302
17:14:38|3.44302
17:14:40|3.44302
17:14:41|3.44302
17:14:43|3.44302
17:14:44|3.44302
17:14:46|3.44302
17:14:48|3.44302
17:14:48|3.44302
17:14:50|3.44302
17:14:51|3.44302
17:14:52|3.44302
17:14:53|3.44302
17:14:55|3.44302
17:14:56|3.44302
17:14:58|3.44302
17:14:58|3.44302
17:14:59|3.44302
17:15:00|3.44302
17:15:02|3.44302
17:15:03|3.44302
17:15:04|3.44302
17:15:05|3.44302
17:15:06|3.44302
17:15:07|3.44302
17:15:08|3.44302
17:15:09|3.44302
17:15:10|3.44302
17:15:11|3.44302
17:15:12|3.44302
17:15:13|3.44302
17:15:14|3.44302
17:15:15|3.44302
17:15:16|3.44302
17:15:17|3.44302
17:15:18|3.44302
17:15:19|3.44302
17:15:20|3.44302
17:15:21|3.44302
17:15:22|3.44302
17:15:23|3.44302
17:15:24|3.44302
17:15:25|3.44302
17:15:26|3.44302
17:15:27|3.44302
17:15:28|3.44302
17:15:29|3.44302
17:15:30|3.44305
17:15:31|3.44305
17:15:32|3.44305
17:15:33|3.44305
17:15:34|3.44302
17:15:35|3.44302
17:15:36|3.44302
17:15:37|3.44302
17:15:38|3.44302
17:15:39|3.44302
17:15:40|3.44302
17:15:41|3.44302
17:15:42|3.442
17:15:44|3.442
17:15:46|3.442
17:15:47|3.442
17:15:47|3.442
17:15:49|3.442
17:15:51|3.442
17:15:51|3.44713
17:15:53|3.44713
17:15:54|3.44713
17:15:55|3.44713
17:15:56|3.44713
17:15:57|3.44713
17:15:58|3.44713
17:15:59|3.44713
17:16:01|3.44713
17:16:01|3.44713
17:16:03|3.44713
17:16:04|3.44713
17:16:05|3.44713
17:16:06|3.44713
17:16:06|3.44713
17:16:09|3.44713
17:16:10|3.44713
17:16:11|3.44713
17:16:12|3.44713
17:16:12|3.44713
17:16:13|3.44713
17:16:14|3.44713
17:16:16|3.44713
17:16:17|3.44713
17:16:18|3.44713
17:16:18|3.44713
17:16:19|3.44713
17:16:20|3.44713
17:16:21|3.44713
17:16:22|3.44713
17:16:23|3.44713
17:16:24|3.44713
17:16:25|3.44713
17:16:27|3.44713
17:16:27|3.44713
17:16:28|3.44713
17:16:30|3.44713
17:16:30|3.446
17:16:31|3.446
17:16:32|3.446
17:16:33|3.446
17:16:35|3.446
17:16:35|3.446
17:16:36|3.446
17:16:37|3.446
17:16:38|3.446
17:16:40|3.446
17:16:41|3.446
17:16:41|3.446
17:16:42|3.446
17:16:45|3.446
17:16:46|3.446
17:16:47|3.446
17:16:49|3.446
17:16:51|3.446
17:16:52|3.446
17:16:53|3.446
17:16:53|3.446
17:16:54|3.446
17:16:56|3.446
17:16:57|3.446
17:16:58|3.446
17:16:59|3.446
17:17:00|3.446
17:17:01|3.446
17:17:02|3.446
17:17:03|3.44713
17:17:04|3.44713
17:17:05|3.44713
17:17:05|3.447
17:17:07|3.447
17:17:08|3.447
17:17:09|3.447
17:17:10|3.447
17:17:11|3.447
17:17:12|3.447
17:17:12|3.447
17:17:14|3.447
17:17:15|3.447
17:17:16|3.447
17:17:17|3.447
17:17:18|3.447
17:17:19|3.447
17:17:19|3.447
17:17:21|3.447
17:17:22|3.447
17:17:22|3.447
17:17:24|3.447
17:17:25|3.447
17:17:26|3.447
17:17:27|3.447
17:17:28|3.447
17:17:29|3.447
17:17:30|3.447
17:17:31|3.447
17:17:32|3.447
17:17:33|3.44713
17:17:34|3.44713
17:17:35|3.44713
17:17:36|3.44713
17:17:37|3.44713
17:17:38|3.44701
17:17:39|3.44701
17:17:40|3.44701
17:17:41|3.44701
17:17:42|3.44701
17:17:43|3.44701
17:17:43|3.44701
17:17:46|3.44701
17:17:46|3.44701
17:17:49|3.44701
17:17:49|3.44701
17:17:50|3.44701
17:17:52|3.44701
17:17:52|3.44701
17:17:53|3.44701
17:17:54|3.44701
17:17:55|3.44701
17:17:57|3.44701
17:17:57|3.44701
17:17:58|3.44701
17:17:59|3.44701
17:18:00|3.44701
17:18:01|3.44701
17:18:03|3.44701
17:18:04|3.44701
17:18:05|3.44701
17:18:06|3.44701
17:18:07|3.44701
17:18:08|3.44701
17:18:09|3.44702
17:18:10|3.44702
17:18:11|3.44702
17:18:12|3.44702
17:18:13|3.44702
17:18:14|3.44702
17:18:15|3.44701
17:18:16|3.44701
17:18:17|3.44701
17:18:18|3.44735
17:18:19|3.45281
17:18:20|3.45281
17:18:21|3.45281
17:18:22|3.45281
17:18:23|3.45281
17:18:24|3.44735
17:18:25|3.44735
17:18:26|3.44736
17:18:27|3.44736
17:18:28|3.44736
17:18:29|3.44736
17:18:30|3.44736
17:18:31|3.44736
17:18:32|3.44736
17:18:33|3.44736
17:18:34|3.44737
17:18:35|3.44737
17:18:36|3.44737
17:18:37|3.44737
17:18:38|3.44737
17:18:39|3.44737
17:18:40|3.45274
17:18:41|3.45499
17:18:42|3.455
17:18:43|3.45539
17:18:44|3.45539
17:18:45|3.45539
17:18:47|3.45539
17:18:48|3.45539
17:18:50|3.45583
17:18:51|3.45583
17:18:53|3.46029
17:18:53|3.46029
17:18:56|3.46029
17:18:56|3.46029
17:18:57|3.46029
17:18:58|3.46029
17:18:59|3.45459
17:19:00|3.45459
17:19:01|3.45459
17:19:02|3.45459
17:19:04|3.45459
17:19:04|3.45459
17:19:05|3.45459
17:19:06|3.45999
17:19:07|3.45999
17:19:08|3.45999
17:19:09|3.45999
17:19:10|3.45999
17:19:11|3.45999
17:19:13|3.45455
17:19:13|3.45455
17:19:15|3.45455
17:19:16|3.45459
17:19:16|3.45459
17:19:17|3.45459
17:19:19|3.45459
17:19:20|3.45459
17:19:21|3.45459
17:19:22|3.45459
17:19:23|3.45459
17:19:23|3.45459
17:19:24|3.45459
17:19:25|3.45459
17:19:26|3.45463
17:19:28|3.45463
17:19:28|3.45463
17:19:29|3.45463
17:19:30|3.45463
17:19:32|3.45463
17:19:32|3.45463
17:19:33|3.45463
17:19:34|3.45463
17:19:35|3.45463
17:19:37|3.45463
17:19:37|3.45463
17:19:38|3.45463
17:19:40|3.4546
17:19:40|3.4546
17:19:41|3.4546
17:19:42|3.4546
17:19:43|3.4572
17:19:44|3.4572
17:19:46|3.4572
17:19:47|3.4572
17:19:48|3.4572
17:19:49|3.45459
17:19:50|3.45459
17:19:52|3.45459
17:19:53|3.45677
17:19:55|3.45677
17:19:56|3.45677
17:19:58|3.45711
17:19:58|3.45711
17:19:59|3.45711
17:20:00|3.45711
17:20:02|3.45082
17:20:03|3.45082
17:20:05|3.45082
17:20:06|3.45082
17:20:07|3.45082
17:20:08|3.45082
17:20:09|3.45082
17:20:10|3.45082
17:20:12|3.45082
17:20:12|3.45082
17:20:14|3.45082
17:20:15|3.45082
17:20:15|3.45669
17:20:17|3.45199
17:20:17|3.45199
17:20:18|3.45199
17:20:20|3.45199
17:20:20|3.45731
17:20:21|3.45731
17:20:22|3.45731
17:20:23|3.45731
17:20:25|3.45004
17:20:26|3.45004
17:20:27|3.45004
17:20:27|3.45004
17:20:28|3.45004
17:20:29|3.45004
17:20:30|3.45004
17:20:32|3.45004
17:20:32|3.45004
17:20:33|3.45004
17:20:34|3.45004
17:20:36|3.45004
17:20:37|3.45004
17:20:39|3.45004
17:20:39|3.45136
17:20:41|3.45136
17:20:41|3.45136
17:20:42|3.45136
17:20:44|3.45136
17:20:44|3.45136
17:20:45|3.45136
17:20:46|3.45136
17:20:47|3.45136
17:20:49|3.45136
17:20:50|3.45136
17:20:52|3.45136
17:20:53|3.45136
17:20:54|3.45716
17:20:55|3.45716
17:20:56|3.45716
17:20:57|3.45716
17:20:58|3.45716
17:21:00|3.45716
17:21:01|3.45716
17:21:03|3.45716
17:21:04|3.45716
17:21:04|3.45716
17:21:06|3.45716
17:21:07|3.45716
17:21:08|3.45716
17:21:10|3.45716
17:21:11|3.45716
17:21:11|3.4558
17:21:14|3.4558
17:21:14|3.4558
17:21:16|3.4558
17:21:16|3.4558
17:21:17|3.4558
17:21:18|3.4558
17:21:19|3.4558
17:21:21|3.4558
17:21:22|3.455
17:21:23|3.455
17:21:23|3.455
17:21:24|3.455
17:21:25|3.455
17:21:26|3.455
17:21:27|3.455
17:21:28|3.455
17:21:30|3.455
17:21:32|3.455
17:21:32|3.45496
17:21:33|3.45496
17:21:34|3.45497
17:21:35|3.45497
17:21:36|3.45497
17:21:37|3.45497
17:21:38|3.45497
17:21:39|3.45497
17:21:40|3.45136
17:21:41|3.45
17:21:42|3.45
17:21:43|3.45
17:21:44|3.45
17:21:45|3.45
17:21:46|3.45
17:21:47|3.45372
17:21:49|3.45372
17:21:51|3.45372
17:21:52|3.45372
17:21:53|3.45372
17:21:54|3.45372
17:21:56|3.45372
17:21:56|3.45372
17:21:58|3.45372
17:21:59|3.45372
17:22:00|3.45372
17:22:01|3.45372
17:22:02|3.45372
17:22:04|3.45372
17:22:04|3.45372
17:22:05|3.455
17:22:06|3.455
17:22:07|3.455
17:22:09|3.455
17:22:10|3.455
17:22:11|3.455
17:22:12|3.455
17:22:13|3.455
17:22:14|3.455
17:22:15|3.455
17:22:16|3.455
17:22:17|3.45422
17:22:18|3.45422
17:22:19|3.45422
17:22:20|3.45422
17:22:21|3.45422
17:22:22|3.45422
17:22:23|3.45422
17:22:24|3.45443
17:22:25|3.45443
17:22:26|3.45443
17:22:27|3.45443
17:22:28|3.45443
17:22:29|3.45009
17:22:30|3.45009
17:22:31|3.45009
17:22:32|3.45009
17:22:33|3.45009
17:22:34|3.45009
17:22:35|3.45009
17:22:36|3.45009
17:22:37|3.45009
17:22:38|3.45009
17:22:39|3.45009
17:22:40|3.45009
17:22:41|3.45009
17:22:42|3.45009
17:22:43|3.45009
17:22:44|3.45009
17:22:45|3.45009
17:22:46|3.45009
17:22:47|3.45009
17:22:48|3.45009
17:22:49|3.45009
17:22:51|3.45009
17:22:53|3.45009
17:22:54|3.45009
17:22:56|3.45009
17:22:57|3.45009
17:22:57|3.45009
17:22:58|3.45009
17:22:59|3.45
17:23:00|3.45
17:23:01|3.45
17:23:02|3.45
17:23:03|3.45
17:23:04|3.45
17:23:06|3.45319
17:23:07|3.45319
17:23:08|3.45319
17:23:09|3.45319
17:23:10|3.45319
17:23:11|3.45319
17:23:13|3.45319
17:23:13|3.45319
17:23:14|3.45438
17:23:15|3.45438
17:23:16|3.45438
17:23:17|3.45438
17:23:18|3.45438
17:23:19|3.45438
17:23:20|3.45438
17:23:21|3.45438
17:23:22|3.45438
17:23:23|3.45438
17:23:24|3.45438
17:23:26|3.45438
17:23:26|3.45438
17:23:27|3.45438
17:23:28|3.45438
17:23:29|3.45438
17:23:30|3.45438
17:23:31|3.45438
17:23:32|3.45438
17:23:33|3.45438
17:23:34|3.45438
17:23:35|3.45438
17:23:36|3.45438
17:23:37|3.45438
17:23:38|3.45438
17:23:39|3.45438
17:23:41|3.45438
17:23:41|3.45438
17:23:42|3.45438
17:23:43|3.45438
17:23:44|3.45438
17:23:45|3.45438
17:23:46|3.45438
17:23:47|3.45438
17:23:48|3.45438
17:23:49|3.45438
17:23:51|3.45438
17:23:53|3.45438
17:23:55|3.45438
17:23:56|3.45438
17:23:57|3.45438
17:23:58|3.45438
17:23:58|3.45438
17:24:00|3.45438
17:24:01|3.45438
17:24:03|3.45438
17:24:05|3.45438
17:24:06|3.45438
17:24:08|3.45438
17:24:09|3.45438
17:24:11|3.45438
17:24:12|3.45438
17:24:13|3.45438
17:24:14|3.45438
17:24:15|3.45438
17:24:15|3.45438
17:24:16|3.45438
17:24:18|3.45438
17:24:18|3.45438
17:24:20|3.45438
17:24:20|3.45438
17:24:22|3.45438
17:24:23|3.45438
17:24:23|3.45438
17:24:25|3.45438
17:24:26|3.45438
17:24:27|3.45438
17:24:28|3.45438
17:24:28|3.45438
17:24:29|3.45438
17:24:31|3.45438
17:24:31|3.455
17:24:32|3.455
17:24:33|3.455
17:24:35|3.45438
17:24:36|3.45438
17:24:37|3.45438
17:24:37|3.45438
17:24:39|3.45438
17:24:39|3.45438
17:24:41|3.46263
17:24:41|3.46265
17:24:42|3.46265
17:24:43|3.46265
17:24:45|3.46265
17:24:45|3.46265
17:24:46|3.46265
17:24:47|3.46011
17:24:48|3.46011
17:24:49|3.46011
17:24:50|3.46011
17:24:53|3.46011
17:24:54|3.46011
17:24:55|3.46011
17:24:57|3.46011
17:24:59|3.46011
17:25:00|3.46011
17:25:01|3.46011
17:25:01|3.46507
17:25:03|3.46578
17:25:04|3.46578
17:25:05|3.46578
17:25:05|3.46578
17:25:07|3.46578
17:25:09|3.46578
17:25:09|3.46578
17:25:10|3.46578
17:25:11|3.46578
17:25:12|3.46578
17:25:13|3.46578
17:25:14|3.46578
17:25:15|3.46578
17:25:17|3.46578
17:25:18|3.46025
17:25:19|3.46011
17:25:20|3.46011
17:25:21|3.46011
17:25:22|3.46011
17:25:24|3.46011
17:25:25|3.46011
17:25:27|3.46011
17:25:27|3.46011
17:25:29|3.4588
17:25:29|3.4588
17:25:30|3.4588
17:25:31|3.4588
17:25:32|3.4588
17:25:34|3.4588
17:25:34|3.4588
17:25:36|3.4588
17:25:36|3.4588
17:25:37|3.4588
17:25:38|3.4655
17:25:40|3.46548
17:25:41|3.46548
17:25:42|3.46548
17:25:42|3.46548
17:25:43|3.46548
17:25:44|3.46548
17:25:45|3.46548
17:25:46|3.46548
17:25:48|3.46548
17:25:48|3.46548
17:25:49|3.46548
17:25:50|3.46548
17:25:52|3.46548
17:25:54|3.46548
17:25:55|3.46548
17:25:57|3.46548
17:25:58|3.46548
17:25:59|3.46548
17:26:00|3.46548
17:26:01|3.46548
17:26:02|3.46548
17:26:03|3.46548
17:26:05|3.46548
17:26:06|3.46548
17:26:07|3.46548
17:26:08|3.46548
17:26:09|3.46548
17:26:09|3.46548
17:26:12|3.46473
17:26:13|3.46548
17:26:13|3.46548
17:26:15|3.4601
17:26:16|3.4601
17:26:16|3.4601
17:26:18|3.4601
17:26:18|3.4601
17:26:19|3.4601
17:26:21|3.4601
17:26:21|3.4601
17:26:22|3.4601
17:26:23|3.4601
17:26:25|3.4601
17:26:26|3.4601
17:26:27|3.4601
17:26:27|3.4601
17:26:29|3.4601
17:26:30|3.46039
17:26:31|3.46039
17:26:32|3.46039
17:26:33|3.46039
17:26:35|3.4675
17:26:36|3.4675
17:26:37|3.4675
17:26:38|3.46077
17:26:39|3.46077
17:26:40|3.46077
17:26:41|3.46077
17:26:42|3.46077
17:26:43|3.46077
17:26:44|3.46077
17:26:45|3.46077
17:26:46|3.46077
17:26:47|3.46077
17:26:48|3.46077
17:26:49|3.46077
17:26:50|3.46077
17:26:51|3.46077
17:26:52|3.46077
17:26:53|3.46077
17:26:55|3.46077
17:26:56|3.46445
17:26:57|3.46445
17:26:59|3.46445
17:27:00|3.46445
17:27:02|3.46445
17:27:03|3.46445
17:27:04|3.46445
17:27:05|3.46445
17:27:06|3.47083
17:27:07|3.47083
17:27:08|3.47083
17:27:09|3.47083
17:27:10|3.47083
17:27:11|3.47083
17:27:12|3.47083
17:27:13|3.47083
17:27:14|3.47083
17:27:15|3.47083
17:27:16|3.47083
17:27:17|3.47083
17:27:18|3.47194
17:27:19|3.47197
17:27:20|3.47197
17:27:21|3.47197
17:27:22|3.47197
17:27:23|3.47197
17:27:24|3.47197
17:27:25|3.47197
17:27:26|3.47197
17:27:27|3.47197
17:27:28|3.47197
17:27:29|3.47272
17:27:30|3.47272
17:27:31|3.47272
17:27:32|3.47272
17:27:33|3.47272
17:27:34|3.47272
17:27:36|3.47272
17:27:37|3.47272
17:27:38|3.47272
17:27:38|3.47272
17:27:40|3.47272
17:27:41|3.46936
17:27:42|3.46936
17:27:43|3.46936
17:27:43|3.46851
17:27:45|3.46851
17:27:46|3.47381
17:27:46|3.47381
17:27:48|3.47392
17:27:49|3.47392
17:27:50|3.47392
17:27:51|3.47392
17:27:52|3.47486
17:27:53|3.47486
17:27:54|3.47486
17:27:56|3.47393
17:27:56|3.47393
17:27:58|3.47393
17:27:59|3.47393
17:28:00|3.47393
17:28:01|3.47393
17:28:02|3.47393
17:28:03|3.47393
17:28:04|3.47393
17:28:05|3.47393
17:28:06|3.47393
17:28:07|3.47393
17:28:08|3.47742
17:28:10|3.47742
17:28:10|3.47742
17:28:11|3.47742
17:28:13|3.47742
17:28:15|3.47742
17:28:15|3.47742
17:28:16|3.47742
17:28:17|3.47742
17:28:18|3.47742
17:28:19|3.47751
17:28:21|3.47751
17:28:23|3.47739
17:28:23|3.47739
17:28:24|3.47739
17:28:25|3.47739
17:28:26|3.47739
17:28:27|3.47739
17:28:28|3.47739
17:28:29|3.47739
17:28:31|3.47739
17:28:32|3.47739
17:28:33|3.47739
17:28:34|3.47739
17:28:35|3.47739
17:28:36|3.47739
17:28:37|3.47739
17:28:38|3.47739
17:28:39|3.47739
17:28:40|3.47767
17:28:41|3.47767
17:28:42|3.47767
17:28:43|3.47767
17:28:44|3.47767
17:28:45|3.47767
17:28:46|3.47767
17:28:47|3.47767
17:28:48|3.47767
17:28:49|3.47767
17:28:50|3.47767
17:28:51|3.47767
17:28:52|3.47767
17:28:53|3.47767
17:28:54|3.47767
17:28:55|3.47767
17:28:57|3.47767
17:28:58|3.47769
17:28:59|3.47769
17:29:00|3.47769
17:29:00|3.47769
17:29:03|3.47769
17:29:05|3.47769
17:29:05|3.47782
17:29:06|3.47782
17:29:07|3.47782
17:29:09|3.47782
17:29:10|3.47782
17:29:10|3.47782
17:29:11|3.47782
17:29:12|3.47782
17:29:13|3.47782
17:29:14|3.47782
17:29:15|3.47782
17:29:16|3.47782
17:29:17|3.47782
17:29:18|3.47782
17:29:19|3.47782
17:29:20|3.47782
17:29:21|3.47782
17:29:22|3.47782
17:29:24|3.47782
17:29:25|3.47782
17:29:26|3.47782
17:29:27|3.46507
17:29:28|3.46481
17:29:29|3.46258
17:29:30|3.46258
17:29:31|3.46258
17:29:32|3.46258
17:29:33|3.46258
17:29:34|3.46258
17:29:35|3.46258
17:29:36|3.46258
17:29:37|3.46258
17:29:38|3.46258
17:29:40|3.46258
17:29:41|3.46642
17:29:43|3.46642
17:29:43|3.46883
17:29:45|3.47073
17:29:45|3.47073
17:29:46|3.47073
17:29:47|3.47073
17:29:49|3.47073
17:29:49|3.47073
17:29:50|3.47362
17:29:51|3.47362
17:29:53|3.47362
17:29:53|3.47362
17:29:55|3.47362
17:29:55|3.47362
17:29:58|3.47362
17:29:58|3.47362
17:30:00|3.47362
17:30:01|3.47362
17:30:03|3.47362
17:30:03|3.47362
17:30:04|3.47362
17:30:05|3.47
17:30:06|3.47
17:30:07|3.47
17:30:08|3.47
17:30:10|3.47
17:30:10|3.47
17:30:11|3.47
17:30:12|3.4656
17:30:14|3.47
17:30:15|3.47
17:30:16|3.47
17:30:17|3.47
17:30:18|3.47
17:30:19|3.47
17:30:20|3.47
17:30:21|3.47
17:30:22|3.47
17:30:23|3.4706
17:30:24|3.4706
17:30:25|3.4706
17:30:26|3.47062
17:30:27|3.47062
17:30:28|3.47062
17:30:29|3.47062
17:30:30|3.4656
17:30:31|3.4656
17:30:32|3.46519
17:30:34|3.46519
17:30:35|3.46537
17:30:36|3.46537
17:30:37|3.46537
17:30:38|3.46537
17:30:38|3.46537
17:30:40|3.46537
17:30:41|3.46537
17:30:42|3.46537
17:30:42|3.46537
17:30:44|3.46537
17:30:45|3.46537
17:30:46|3.46537
17:30:47|3.46538
17:30:48|3.46538
17:30:49|3.46538
17:30:49|3.47062
17:30:50|3.47062
17:30:51|3.47062
17:30:53|3.47062
17:30:54|3.47062
17:30:55|3.47062
17:30:56|3.47062
17:30:57|3.46376
17:30:59|3.46376
17:31:01|3.46376
17:31:02|3.46376
17:31:02|3.46376
17:31:04|3.46376
17:31:05|3.46376
17:31:07|3.46784
17:31:08|3.46784
17:31:08|3.46784
17:31:10|3.46784
17:31:12|3.46784
17:31:14|3.46784
17:31:14|3.46784
17:31:15|3.46784
17:31:17|3.46784
17:31:18|3.46784
17:31:20|3.46784
17:31:21|3.46784
17:31:22|3.46784
17:31:23|3.46784
17:31:25|3.46784
17:31:26|3.46784
17:31:27|3.46784
17:31:28|3.46784
17:31:28|3.46784
17:31:29|3.46784
17:31:30|3.46784
17:31:32|3.46784
17:31:33|3.46784
17:31:34|3.46784
17:31:34|3.46784
17:31:35|3.46784
17:31:36|3.46784
17:31:37|3.46784
17:31:38|3.46784
17:31:40|3.46784
17:31:40|3.46784
17:31:41|3.46784
17:31:43|3.46784
17:31:43|3.46784
17:31:44|3.46856
17:31:46|3.47108
17:31:46|3.47108
17:31:47|3.47108
17:31:49|3.47108
17:31:49|3.47108
17:31:51|3.46791
17:31:51|3.46791
17:31:53|3.46791
17:31:53|3.46791
17:31:54|3.46791
17:31:55|3.46791
17:31:56|3.46791
17:31:57|3.46791
17:32:00|3.46791
17:32:00|3.46791
17:32:03|3.47108
17:32:04|3.47108
17:32:05|3.47108
17:32:07|3.47108
17:32:09|3.47108
17:32:10|3.47108
17:32:11|3.47108
17:32:12|3.47108
17:32:13|3.47108
17:32:14|3.47108
17:32:14|3.47108
17:32:16|3.47108
17:32:16|3.47108
17:32:18|3.47108
17:32:18|3.47108
17:32:19|3.47108
17:32:21|3.47108
17:32:21|3.47108
17:32:22|3.47108
17:32:24|3.47108
17:32:25|3.47108
17:32:26|3.47108
17:32:26|3.47108
17:32:27|3.47108
17:32:29|3.4741
17:32:30|3.4741
17:32:30|3.46784
17:32:31|3.46784
17:32:32|3.46784
17:32:33|3.46784
17:32:34|3.46784
17:32:35|3.46784
17:32:36|3.46784
17:32:38|3.46784
17:32:39|3.46784
17:32:39|3.46784
17:32:41|3.46784
17:32:41|3.46784
17:32:42|3.46784
17:32:43|3.46784
17:32:44|3.46784
17:32:45|3.46784
17:32:46|3.46784
17:32:47|3.46784
17:32:48|3.46784
17:32:49|3.46784
17:32:50|3.46784
17:32:53|3.46784
17:32:53|3.46784
17:32:54|3.46784
17:32:55|3.46784
17:32:56|3.46784
17:32:57|3.46784
17:32:58|3.46784
17:33:00|3.46784
17:33:02|3.46784
17:33:03|3.46784
17:33:05|3.46784
17:33:07|3.46784
17:33:08|3.46784
17:33:09|3.46784
17:33:10|3.46784
17:33:11|3.46784
17:33:12|3.46784
17:33:13|3.46784
17:33:14|3.46784
17:33:15|3.46784
17:33:16|3.46784
17:33:17|3.46784
17:33:18|3.46784
17:33:19|3.46784
17:33:20|3.46784
17:33:21|3.46784
17:33:22|3.46784
17:33:23|3.46784
17:33:24|3.46784
17:33:25|3.46784
17:33:26|3.46784
17:33:27|3.46784
17:33:28|3.46784
17:33:29|3.46784
17:33:30|3.46784
17:33:31|3.46784
17:33:32|3.46784
17:33:33|3.46784
17:33:34|3.46784
17:33:35|3.46784
17:33:36|3.46784
17:33:37|3.46784
17:33:38|3.46784
17:33:39|3.46784
17:33:40|3.46784
17:33:41|3.46784
17:33:42|3.46784
17:33:43|3.46784
17:33:44|3.46784
17:33:45|3.46784
17:33:46|3.46784
17:33:47|3.46784
17:33:48|3.47633
17:33:49|3.47938
17:33:50|3.47999
17:33:51|3.4813
17:33:52|3.48129
17:33:53|3.48141
17:33:54|3.48141
17:33:55|3.48141
17:33:56|3.48142
17:33:57|3.48142
17:33:58|3.48142
17:34:00|3.48142
17:34:01|3.48142
17:34:02|3.48142
17:34:04|3.48142
17:34:05|3.48142
17:34:06|3.48142
17:34:07|3.48142
17:34:08|3.47721
17:34:09|3.47721
17:34:10|3.47721
17:34:11|3.47721
17:34:12|3.47721
17:34:13|3.47721
17:34:14|3.47721
17:34:15|3.47721
17:34:16|3.47721
17:34:17|3.48158
17:34:18|3.48158
17:34:19|3.47727
17:34:20|3.47727
17:34:21|3.47727
17:34:22|3.47727
17:34:23|3.47727
17:34:24|3.47727
17:34:25|3.47727
17:34:26|3.47727
17:34:27|3.47727
17:34:28|3.47727
17:34:29|3.47727
17:34:31|3.47727
17:34:32|3.48207
17:34:33|3.48207
17:34:34|3.48207
17:34:35|3.48207
17:34:35|3.48207
17:34:37|3.48207
17:34:37|3.48304
17:34:40|3.48304
17:34:40|3.48412
17:34:41|3.48412
17:34:42|3.48412
17:34:43|3.47792
17:34:44|3.47792
17:34:45|3.47792
17:34:46|3.47792
17:34:47|3.48386
17:34:48|3.48386
17:34:49|3.48386
17:34:51|3.48386
17:34:52|3.48386
17:34:52|3.47629
17:34:54|3.47629
17:34:54|3.47632
17:34:55|3.47727
17:34:56|3.47727
17:34:57|3.47727
17:34:58|3.48
17:35:00|3.48
17:35:00|3.48
17:35:02|3.48
17:35:04|3.48
17:35:05|3.48
17:35:07|3.48398
17:35:09|3.48398
17:35:10|3.48398
17:35:11|3.48398
17:35:12|3.48398
17:35:13|3.48398
17:35:13|3.47626
17:35:15|3.47626
17:35:16|3.47626
17:35:17|3.47636
17:35:18|3.47636
17:35:19|3.48728
17:35:20|3.47708
17:35:21|3.47708
17:35:22|3.47708
17:35:23|3.48261
17:35:24|3.48261
17:35:25|3.48261
17:35:26|3.48139
17:35:27|3.48139
17:35:28|3.48139
17:35:29|3.48139
17:35:30|3.48139
17:35:31|3.48139
17:35:32|3.47805
17:35:33|3.47805
17:35:34|3.47805
17:35:35|3.47805
17:35:36|3.47805
17:35:37|3.47805
17:35:38|3.47805
17:35:39|3.48289
17:35:40|3.48289
17:35:41|3.48289
17:35:42|3.48289
17:35:43|3.48289
17:35:44|3.48289
17:35:45|3.48289
17:35:46|3.48221
17:35:47|3.48221
17:35:48|3.48221
17:35:50|3.48221
17:35:51|3.48221
17:35:52|3.48221
17:35:53|3.48221
17:35:54|3.48221
17:35:55|3.48221
17:35:56|3.48221
17:35:57|3.48221
17:35:58|3.48221
17:35:59|3.48221
17:36:00|3.48221
17:36:01|3.48221
17:36:02|3.48221
17:36:04|3.48221
17:36:06|3.48221
17:36:06|3.48221
17:36:08|3.48221
17:36:09|3.48221
17:36:10|3.48221
17:36:11|3.48221
17:36:13|3.48221
17:36:14|3.48221
17:36:15|3.48221
17:36:16|3.477
17:36:16|3.47467
17:36:18|3.47734
17:36:19|3.47247
17:36:20|3.47268
17:36:21|3.47268
17:36:22|3.47626
17:36:23|3.47268
17:36:24|3.47268
17:36:25|3.47268
17:36:26|3.47788
17:36:27|3.47788
17:36:27|3.47788
17:36:29|3.47788
17:36:30|3.47788
17:36:31|3.47788
17:36:32|3.47788
17:36:34|3.47788
17:36:34|3.47788
17:36:36|3.47788
17:36:37|3.47788
17:36:38|3.47788
17:36:38|3.47788
17:36:39|3.47788
17:36:42|3.47788
17:36:42|3.47788
17:36:43|3.47788
17:36:44|3.47788
17:36:45|3.47788
17:36:46|3.47788
17:36:47|3.47788
17:36:49|3.47891
17:36:49|3.47891
17:36:50|3.47891
17:36:51|3.47891
17:36:52|3.47788
17:36:53|3.47788
17:36:54|3.47788
17:36:55|3.47788
17:36:56|3.47788
17:36:58|3.47788
17:36:59|3.47788
17:37:00|3.47788
17:37:01|3.47788
17:37:02|3.47788
17:37:03|3.47788
17:37:05|3.47788
17:37:07|3.47788
17:37:09|3.47789
17:37:09|3.47789
17:37:10|3.47789
17:37:12|3.47789
17:37:13|3.47789
17:37:13|3.47789
17:37:14|3.47789
17:37:15|3.47789
17:37:16|3.47789
17:37:17|3.47789
17:37:19|3.47789
17:37:19|3.47789
17:37:20|3.47789
17:37:21|3.47789
17:37:22|3.47789
17:37:23|3.47789
17:37:24|3.47789
17:37:25|3.47789
17:37:26|3.47789
17:37:27|3.47789
17:37:28|3.48046
17:37:29|3.48046
17:37:31|3.48046
17:37:31|3.48046
17:37:32|3.48046
17:37:33|3.48274
17:37:34|3.48274
17:37:35|3.48274
17:37:36|3.48274
17:37:37|3.48274
17:37:38|3.48274
17:37:39|3.48274
17:37:40|3.48274
17:37:41|3.48274
17:37:42|3.48274
17:37:43|3.48274
17:37:44|3.48274
17:37:45|3.48274
17:37:46|3.48274
17:37:47|3.48274
17:37:48|3.48274
17:37:49|3.48274
17:37:50|3.48274
17:37:51|3.48274
17:37:52|3.48274
17:37:53|3.48274
17:37:54|3.48274
17:37:55|3.48274
17:37:56|3.48274
17:37:57|3.48274
17:37:58|3.48274
17:37:59|3.48274
17:38:00|3.48274
17:38:02|3.48274
17:38:02|3.48274
17:38:03|3.4846
17:38:05|3.4846
17:38:07|3.4846
17:38:08|3.4846
17:38:10|3.4846
17:38:10|3.4846
17:38:11|3.48436
17:38:12|3.48436
17:38:13|3.48436
17:38:15|3.48436
17:38:17|3.48436
17:38:17|3.48436
17:38:18|3.48436
17:38:19|3.48436
17:38:20|3.48436
17:38:21|3.48436
17:38:22|3.48436
17:38:23|3.48436
17:38:24|3.48436
17:38:25|3.48436
17:38:26|3.48436
17:38:27|3.48436
17:38:28|3.48436
17:38:29|3.48436
17:38:30|3.48436
17:38:31|3.48436
17:38:33|3.48436
17:38:33|3.48436
17:38:34|3.48436
17:38:35|3.48436
17:38:36|3.48436
17:38:37|3.48436
17:38:38|3.48436
17:38:39|3.48434
17:38:40|3.48434
17:38:41|3.48434
17:38:42|3.48434
17:38:44|3.48434
17:38:45|3.48434
17:38:46|3.48434
17:38:48|3.48434
17:38:49|3.48415
17:38:50|3.48415
17:38:51|3.48415
17:38:52|3.48415
17:38:53|3.48415
17:38:54|3.48415
17:38:55|3.48415
17:38:56|3.48415
17:38:57|3.48415
17:38:58|3.48415
17:38:58|3.48415
17:39:00|3.48415
17:39:00|3.48415
17:39:02|3.48415
17:39:03|3.48415
17:39:05|3.48415
17:39:07|3.484
17:39:08|3.4803
17:39:10|3.4803
17:39:11|3.4803
17:39:13|3.4803
17:39:14|3.4803
17:39:15|3.4803
17:39:16|3.4803
17:39:17|3.4803
17:39:18|3.4803
17:39:18|3.4803
17:39:20|3.4803
17:39:21|3.48029
17:39:22|3.48029
17:39:22|3.48029
17:39:24|3.48029
17:39:25|3.48029
17:39:26|3.48029
17:39:27|3.48029
17:39:28|3.48029
17:39:28|3.48029
17:39:30|3.48029
17:39:31|3.48029
17:39:32|3.47789
17:39:33|3.47789
17:39:34|3.47034
17:39:35|3.46938
17:39:36|3.46784
17:39:37|3.46784
17:39:38|3.46784
17:39:40|3.46784
17:39:40|3.46784
17:39:41|3.46784
17:39:42|3.46784
17:39:44|3.46784
17:39:45|3.46784
17:39:45|3.46784
17:39:46|3.46784
17:39:47|3.46836
17:39:48|3.46836
17:39:50|3.46837
17:39:51|3.4685
17:39:51|3.46804
17:39:53|3.46702
17:39:54|3.46855
17:39:54|3.46855
17:39:55|3.46855
17:39:57|3.46855
17:39:57|3.46855
17:39:58|3.46855
17:39:59|3.46855
17:40:01|3.46855
17:40:01|3.46855
17:40:03|3.46855
17:40:03|3.46855
17:40:04|3.46696
17:40:05|3.46696
17:40:08|3.46696
17:40:09|3.46696
17:40:10|3.46696
17:40:11|3.46696
17:40:12|3.46696
17:40:13|3.48175
17:40:14|3.4779
17:40:15|3.4779
17:40:16|3.4779
17:40:17|3.4779
17:40:18|3.46764
17:40:19|3.48515
17:40:20|3.48515
17:40:21|3.48515
17:40:22|3.48515
17:40:23|3.48515
17:40:24|3.48515
17:40:25|3.48515
17:40:26|3.48515
17:40:27|3.48515
17:40:28|3.48515
17:40:29|3.48515
17:40:30|3.48515
17:40:31|3.47746
17:40:32|3.46942
17:40:33|3.46703
17:40:34|3.4664
17:40:35|3.46589
17:40:36|3.46589
17:40:37|3.47367
17:40:38|3.47367
17:40:39|3.47367
17:40:40|3.47367
17:40:41|3.47367
17:40:42|3.47367
17:40:43|3.47367
17:40:44|3.47367
17:40:45|3.47367
17:40:46|3.47367
17:40:47|3.47367
17:40:48|3.47367
17:40:49|3.47367
17:40:50|3.47367
17:40:51|3.47367
17:40:52|3.47367
17:40:53|3.47367
17:40:54|3.47367
17:40:55|3.47367
17:40:56|3.47367
17:40:57|3.47367
17:40:58|3.47367
17:40:59|3.47367
17:41:00|3.47367
17:41:01|3.47367
17:41:02|3.46765
17:41:03|3.46765
17:41:04|3.46765
17:41:05|3.46765
17:41:06|3.46765
17:41:07|3.46765
17:41:09|3.46765
17:41:11|3.46765
17:41:11|3.46765
17:41:14|3.46765
17:41:14|3.46765
17:41:16|3.46765
17:41:17|3.46765
17:41:18|3.46765
17:41:20|3.46765
17:41:20|3.46765
17:41:21|3.46765
17:41:22|3.46765
17:41:24|3.47322
17:41:25|3.47322
17:41:26|3.47322
17:41:27|3.47322
17:41:28|3.46702
17:41:29|3.46702
17:41:30|3.46702
17:41:32|3.46702
17:41:33|3.46702
17:41:34|3.46702
17:41:34|3.46702
17:41:36|3.46702
17:41:37|3.46702
17:41:38|3.46702
17:41:39|3.46702
17:41:39|3.46702
17:41:41|3.46702
17:41:42|3.46702
17:41:43|3.46702
17:41:44|3.46702
17:41:45|3.46702
17:41:46|3.46702
17:41:47|3.46702
17:41:48|3.46702
17:41:49|3.46702
17:41:50|3.46702
17:41:51|3.46702
17:41:52|3.46702
17:41:52|3.46702
17:41:54|3.46702
17:41:55|3.46702
17:41:56|3.46653
17:41:57|3.46258
17:41:58|3.46164
17:41:59|3.46071
17:42:00|3.46071
17:42:01|3.46059
17:42:02|3.45959
17:42:03|3.4583
17:42:04|3.4563
17:42:05|3.45569
17:42:06|3.45569
17:42:07|3.45569
17:42:08|3.45569
17:42:10|3.45569
17:42:12|3.45569
17:42:12|3.45572
17:42:13|3.46458
17:42:15|3.46458
17:42:15|3.45603
17:42:16|3.45603
17:42:17|3.45603
17:42:18|3.45603
17:42:19|3.45603
17:42:21|3.45603
17:42:21|3.45603
17:42:22|3.45603
17:42:23|3.45603
17:42:24|3.45742
17:42:26|3.45742
17:42:26|3.45742
17:42:28|3.45742
17:42:29|3.45742
17:42:30|3.45742
17:42:31|3.45742
17:42:32|3.45742
17:42:32|3.45742
17:42:34|3.45742
17:42:35|3.45742
17:42:35|3.45742
17:42:36|3.45742
17:42:38|3.45742
17:42:38|3.45742
17:42:40|3.45742
17:42:40|3.45742
17:42:41|3.45742
17:42:43|3.45742
17:42:43|3.45742
17:42:44|3.45742
17:42:45|3.45742
17:42:46|3.45742
17:42:47|3.45742
17:42:48|3.45742
17:42:50|3.45742
17:42:50|3.45742
17:42:51|3.45742
17:42:53|3.45742
17:42:55|3.45742
17:42:55|3.45742
17:42:56|3.45743
17:42:57|3.45533
17:42:58|3.45248
17:42:59|3.45132
17:43:00|3.45132
17:43:01|3.45132
17:43:02|3.45132
17:43:03|3.45294
17:43:04|3.45303
17:43:05|3.45303
17:43:06|3.45303
17:43:07|3.45303
17:43:08|3.45303
17:43:10|3.45303
17:43:12|3.45303
17:43:14|3.45303
17:43:15|3.45303
17:43:15|3.45754
17:43:16|3.45754
17:43:18|3.45754
17:43:18|3.45742
17:43:20|3.45742
17:43:20|3.45742
17:43:22|3.45742
17:43:22|3.45742
17:43:24|3.45742
17:43:24|3.45742
17:43:25|3.45293
17:43:27|3.45293
17:43:27|3.45293
17:43:28|3.45293
17:43:29|3.45293
17:43:30|3.45293
17:43:33|3.45293
17:43:33|3.45293
17:43:34|3.45293
17:43:35|3.45293
17:43:36|3.45207
17:43:37|3.45207
17:43:38|3.45207
17:43:39|3.45207
17:43:40|3.45207
17:43:41|3.45207
17:43:42|3.45207
17:43:43|3.45207
17:43:44|3.45207
17:43:45|3.45207
17:43:47|3.45214
17:43:48|3.45214
17:43:49|3.45214
17:43:50|3.45214
17:43:51|3.45044
17:43:52|3.45
17:43:53|3.45
17:43:54|3.45
17:43:55|3.45
17:43:56|3.45
17:43:57|3.45
17:43:58|3.45
17:43:59|3.45
17:44:00|3.45
17:44:01|3.45
17:44:02|3.45
17:44:03|3.45
17:44:04|3.45
17:44:05|3.45
17:44:06|3.45
17:44:07|3.45
17:44:08|3.44854
17:44:09|3.44752
17:44:10|3.44752
17:44:12|3.44677
17:44:14|3.44677
17:44:15|3.44677
17:44:16|3.44677
17:44:17|3.44677
17:44:18|3.44677
17:44:19|3.4514
17:44:20|3.45911
17:44:22|3.44696
17:44:22|3.44696
17:44:23|3.44696
17:44:24|3.44696
17:44:25|3.44696
17:44:27|3.44696
17:44:27|3.44696
17:44:28|3.44696
17:44:30|3.45405
17:44:31|3.44739
17:44:32|3.44739
17:44:33|3.44739
17:44:34|3.44739
17:44:35|3.44791
17:44:36|3.44791
17:44:37|3.44791
17:44:38|3.44791
17:44:39|3.44791
17:44:40|3.44791
17:44:41|3.44791
17:44:43|3.44791
17:44:44|3.44791
17:44:45|3.44791
17:44:46|3.44791
17:44:47|3.44791
17:44:48|3.44791
17:44:49|3.44791
17:44:49|3.44791
17:44:51|3.44791
17:44:52|3.44791
17:44:53|3.44791
17:44:54|3.44791
17:44:55|3.44791
17:44:56|3.44791
17:44:57|3.44791
17:44:58|3.44791
17:44:59|3.44791
17:44:59|3.44791
17:45:01|3.44791
17:45:03|3.44791
17:45:03|3.44791
17:45:05|3.44791
17:45:06|3.44791
17:45:07|3.44791
17:45:08|3.44791
17:45:09|3.44791
17:45:11|3.44791
17:45:12|3.44791
17:45:13|3.44791
17:45:15|3.44791
17:45:16|3.44791
17:45:17|3.44791
17:45:19|3.44791
17:45:21|3.44791
17:45:22|3.44791
17:45:23|3.44791
17:45:24|3.44791
17:45:24|3.44791
17:45:25|3.44791
17:45:26|3.44791
17:45:28|3.44791
17:45:28|3.44791
17:45:30|3.44791
17:45:30|3.44791
17:45:32|3.44791
17:45:32|3.44791
17:45:33|3.44792
17:45:35|3.44792
17:45:35|3.44792
17:45:37|3.44792
17:45:38|3.44792
17:45:38|3.44792
17:45:41|3.44791
17:45:41|3.44791
17:45:42|3.44791
17:45:43|3.44792
17:45:44|3.44792
17:45:45|3.44792
17:45:47|3.44792
17:45:47|3.44792
17:45:48|3.44792
17:45:49|3.44792
17:45:50|3.44792
17:45:51|3.44792
17:45:52|3.44792
17:45:53|3.44792
17:45:54|3.44792
17:45:55|3.44792
17:45:56|3.44792
17:45:57|3.44792
17:45:58|3.44792
17:45:59|3.44792
17:46:00|3.44792
17:46:01|3.44792
17:46:02|3.44792
17:46:03|3.44792
17:46:04|3.44792
17:46:05|3.44792
17:46:06|3.44792
17:46:08|3.44792
17:46:09|3.44792
17:46:10|3.44792
17:46:11|3.44792
17:46:12|3.44792
17:46:13|3.44792
17:46:15|3.44792
17:46:17|3.44792
17:46:18|3.44792
17:46:19|3.44792
17:46:20|3.44792
17:46:21|3.44792
17:46:22|3.44792
17:46:23|3.44792
17:46:25|3.45125
17:46:25|3.45125
17:46:26|3.45125
17:46:28|3.45125
17:46:28|3.45125
17:46:30|3.45125
17:46:30|3.45125
17:46:31|3.4484
17:46:33|3.4484
17:46:33|3.45308
17:46:35|3.45308
17:46:36|3.45125
17:46:37|3.45125
17:46:38|3.45125
17:46:39|3.45125
17:46:40|3.44818
17:46:41|3.44818
17:46:42|3.44818
17:46:43|3.44818
17:46:44|3.44792
17:46:45|3.44792
17:46:46|3.44792
17:46:48|3.44792
17:46:48|3.44792
17:46:50|3.44818
17:46:51|3.44818
17:46:52|3.44818
17:46:53|3.44818
17:46:54|3.44818
17:46:55|3.44818
17:46:56|3.44818
17:46:57|3.44818
17:46:59|3.44818
17:47:00|3.44818
17:47:00|3.44818
17:47:01|3.44818
17:47:03|3.44818
17:47:04|3.44818
17:47:05|3.44818
17:47:05|3.44818
17:47:07|3.44818
17:47:08|3.44818
17:47:09|3.44818
17:47:10|3.44792
17:47:10|3.4484
17:47:11|3.4484
17:47:12|3.4484
17:47:13|3.4484
17:47:16|3.4484
17:47:18|3.4484
17:47:18|3.4484
17:47:19|3.4484
17:47:20|3.4484
17:47:21|3.4484
17:47:22|3.4484
17:47:23|3.4484
17:47:24|3.4526
17:47:25|3.44846
17:47:26|3.44846
17:47:27|3.44846
17:47:28|3.44846
17:47:29|3.44846
17:47:30|3.44846
17:47:31|3.44846
17:47:32|3.44846
17:47:33|3.44846
17:47:34|3.44846
17:47:35|3.44846
17:47:36|3.44846
17:47:37|3.44846
17:47:38|3.44846
17:47:39|3.44846
17:47:40|3.44846
17:47:41|3.44846
17:47:42|3.44846
17:47:43|3.4484
17:47:44|3.45291
17:47:45|3.45291
17:47:46|3.45291
17:47:47|3.45291
17:47:48|3.45291
17:47:49|3.45291
17:47:50|3.45291
17:47:52|3.45291
17:47:52|3.45291
17:47:53|3.45291
17:47:54|3.45291
17:47:55|3.45291
17:47:56|3.45291
17:47:57|3.45291
17:47:58|3.45291
17:47:59|3.45291
17:48:00|3.44792
17:48:01|3.44792
17:48:02|3.44791
17:48:03|3.44791
17:48:04|3.44791
17:48:05|3.44791
17:48:06|3.44791
17:48:08|3.44791
17:48:09|3.453
17:48:10|3.453
17:48:11|3.453
17:48:12|3.453
17:48:13|3.453
17:48:14|3.453
17:48:16|3.453
17:48:16|3.453
17:48:19|3.453
17:48:20|3.453
17:48:21|3.453
17:48:21|3.45
17:48:23|3.45
17:48:23|3.45
17:48:24|3.45
17:48:26|3.45
17:48:27|3.45
17:48:28|3.45
17:48:28|3.45
17:48:30|3.45
17:48:31|3.45309
17:48:32|3.45309
17:48:33|3.45309
17:48:34|3.45309
17:48:35|3.45
17:48:36|3.45
17:48:37|3.45
17:48:38|3.45
17:48:39|3.45
17:48:40|3.45
17:48:41|3.45
17:48:43|3.45
17:48:44|3.45
17:48:46|3.44826
17:48:46|3.44826
17:48:47|3.44826
17:48:48|3.44826
17:48:49|3.44826
17:48:50|3.44826
17:48:51|3.44826
17:48:52|3.44826
17:48:53|3.44826
17:48:54|3.44826
17:48:55|3.44826
17:48:56|3.44826
17:48:57|3.44826
17:48:58|3.44826
17:48:59|3.44826
17:49:00|3.44826
17:49:01|3.44826
17:49:02|3.44826
17:49:04|3.45
17:49:05|3.45
17:49:07|3.44805
17:49:08|3.44805
17:49:09|3.44805
17:49:10|3.44805
17:49:11|3.44823
17:49:12|3.44816
17:49:13|3.44816
17:49:14|3.44816
17:49:15|3.44816
17:49:17|3.44791
17:49:17|3.44791
17:49:19|3.44791
17:49:21|3.44791
17:49:22|3.44791
17:49:22|3.44791
17:49:23|3.44791
17:49:25|3.44791
17:49:26|3.44827
17:49:27|3.44827
17:49:28|3.44827
17:49:29|3.44827
17:49:30|3.44827
17:49:31|3.44827
17:49:32|3.44827
17:49:33|3.44827
17:49:34|3.44826
17:49:35|3.44826
17:49:36|3.44826
17:49:37|3.44826
17:49:38|3.44792
17:49:39|3.44792
17:49:40|3.44792
17:49:41|3.44792
17:49:42|3.44792
17:49:43|3.44792
17:49:44|3.44792
17:49:45|3.44792
17:49:46|3.44792
17:49:47|3.44792
17:49:48|3.44792
17:49:49|3.44792
17:49:50|3.44792
17:49:51|3.44792
17:49:52|3.44792
17:49:53|3.44792
17:49:55|3.44792
17:49:55|3.44792
17:49:56|3.44792
17:49:58|3.44792
17:49:59|3.44792
17:50:00|3.44792
17:50:01|3.44792
17:50:02|3.44792
17:50:04|3.44792
17:50:04|3.44792
17:50:05|3.45295
17:50:06|3.45295
17:50:08|3.45295
17:50:09|3.45295
17:50:09|3.45295
17:50:10|3.45295
17:50:11|3.45168
17:50:12|3.45168
17:50:15|3.45168
17:50:15|3.45168
17:50:16|3.45168
17:50:18|3.45168
17:50:19|3.45168
17:50:20|3.45168
17:50:21|3.44801
17:50:22|3.44801
17:50:23|3.44801
17:50:25|3.44801
17:50:26|3.44801
17:50:27|3.44801
17:50:28|3.44801
17:50:29|3.44801
17:50:30|3.44801
17:50:31|3.44801
17:50:32|3.44801
17:50:33|3.44801
17:50:34|3.44801
17:50:36|3.44801
17:50:38|3.44801
17:50:38|3.44801
17:50:39|3.44801
17:50:41|3.44801
17:50:41|3.44801
17:50:43|3.44801
17:50:44|3.449
17:50:45|3.449
17:50:46|3.449
17:50:47|3.449
17:50:47|3.449
17:50:48|3.449
17:50:49|3.449
17:50:50|3.449
17:50:52|3.449
17:50:53|3.449
17:50:53|3.449
17:50:55|3.449
17:50:56|3.449
17:50:57|3.449
17:50:57|3.449
17:50:58|3.449
17:50:59|3.449
17:51:00|3.449
17:51:01|3.449
17:51:02|3.4482
17:51:03|3.4482
17:51:05|3.4482
17:51:06|3.4482
17:51:06|3.4482
17:51:08|3.4482
17:51:09|3.4482
17:51:09|3.4482
17:51:11|3.4482
17:51:11|3.4482
17:51:13|3.4482
17:51:15|3.4482
17:51:15|3.4482
17:51:16|3.4482
17:51:18|3.4482
17:51:20|3.45118
17:51:21|3.45118
17:51:23|3.45118
17:51:24|3.45189
17:51:26|3.45189
17:51:27|3.45189
17:51:29|3.45189
17:51:30|3.45304
17:51:31|3.45304
17:51:32|3.45189
17:51:33|3.45189
17:51:34|3.45189
17:51:35|3.45189
17:51:37|3.45189
17:51:37|3.45189
17:51:40|3.45189
17:51:40|3.45189
17:51:41|3.45189
17:51:42|3.45189
17:51:43|3.45189
17:51:44|3.45189
17:51:46|3.45189
17:51:46|3.45189
17:51:48|3.44893
17:51:48|3.44893
17:51:50|3.44893
17:51:51|3.44893
17:51:53|3.44893
17:51:54|3.44893
17:51:55|3.44893
17:51:56|3.44893
17:51:57|3.44826
17:51:58|3.4482
17:51:59|3.4482
17:52:00|3.44792
17:52:01|3.44792
17:52:02|3.44792
17:52:03|3.44792
17:52:04|3.44792
17:52:05|3.44792
17:52:06|3.44792
17:52:07|3.44792
17:52:08|3.44791
17:52:10|3.44791
17:52:10|3.44791
17:52:11|3.44791
17:52:12|3.44793
17:52:14|3.44793
17:52:15|3.44793
17:52:15|3.44793
17:52:16|3.44793
17:52:17|3.44793
17:52:20|3.44792
17:52:21|3.44792
17:52:23|3.44792
17:52:24|3.44792
17:52:25|3.44792
17:52:26|3.44792
17:52:27|3.45188
17:52:28|3.45188
17:52:29|3.45188
17:52:30|3.45188
17:52:31|3.45188
17:52:33|3.45188
17:52:34|3.45188
17:52:35|3.45188
17:52:36|3.45188
17:52:37|3.45188
17:52:38|3.45188
17:52:39|3.45188
17:52:40|3.45188
17:52:41|3.45188
17:52:42|3.45188
17:52:43|3.45188
17:52:44|3.45188
17:52:45|3.45188
17:52:46|3.45188
17:52:47|3.44793
17:52:48|3.44793
17:52:48|3.44793
17:52:49|3.44793
17:52:52|3.44793
17:52:52|3.45303
17:52:53|3.45303
17:52:54|3.45303
17:52:55|3.45303
17:52:56|3.45303
17:52:58|3.45303
17:52:58|3.45303
17:52:59|3.45303
17:53:01|3.45303
17:53:01|3.45303
17:53:02|3.45303
17:53:03|3.45303
17:53:04|3.45303
17:53:05|3.45303
17:53:07|3.45304
17:53:07|3.45304
17:53:08|3.45304
17:53:09|3.45304
17:53:10|3.45304
17:53:11|3.45304
17:53:12|3.45304
17:53:13|3.45304
17:53:14|3.45304
17:53:15|3.45304
17:53:16|3.45304
17:53:17|3.45304
17:53:18|3.45304
17:53:20|3.45304
17:53:22|3.44814
17:53:24|3.44801
17:53:26|3.44801
17:53:27|3.44801
17:53:27|3.44801
17:53:28|3.44801
17:53:29|3.44801
17:53:31|3.44801
17:53:31|3.44801
17:53:32|3.44801
17:53:34|3.44801
17:53:36|3.44801
17:53:37|3.44801
17:53:38|3.44809
17:53:39|3.44809
17:53:40|3.44809
17:53:41|3.44809
17:53:41|3.453
17:53:43|3.453
17:53:44|3.453
17:53:45|3.453
17:53:46|3.453
17:53:46|3.453
17:53:48|3.44826
17:53:49|3.44826
17:53:49|3.44826
17:53:51|3.44826
17:53:51|3.44826
17:53:53|3.44826
17:53:54|3.44826
17:53:55|3.44826
17:53:56|3.44826
17:53:57|3.44826
17:53:57|3.44826
17:53:59|3.44826
17:54:00|3.44826
17:54:01|3.44826
17:54:02|3.44826
17:54:03|3.44826
17:54:04|3.448
17:54:05|3.448
17:54:06|3.45301
17:54:07|3.45301
17:54:08|3.45301
17:54:09|3.45301
17:54:10|3.45301
17:54:11|3.45301
17:54:11|3.45301
17:54:13|3.45301
17:54:14|3.44801
17:54:15|3.44801
17:54:16|3.44801
17:54:17|3.45291
17:54:17|3.4529
17:54:18|3.4529
17:54:19|3.4529
17:54:22|3.4529
17:54:24|3.4529
17:54:24|3.4529
17:54:25|3.4529
17:54:26|3.4529
17:54:27|3.4529
17:54:28|3.4482
17:54:30|3.44822
17:54:31|3.44822
17:54:32|3.44828
17:54:32|3.44828
17:54:34|3.44828
17:54:34|3.44828
17:54:35|3.44828
17:54:36|3.44828
17:54:37|3.44828
17:54:38|3.44828
17:54:39|3.44828
17:54:40|3.44828
17:54:41|3.44828
17:54:42|3.44828
17:54:43|3.44828
17:54:44|3.44828
17:54:46|3.44801
17:54:46|3.44801
17:54:47|3.44801
17:54:48|3.44801
17:54:49|3.44801
17:54:50|3.44801
17:54:51|3.44801
17:54:52|3.44801
17:54:53|3.44801
17:54:54|3.44801
17:54:55|3.44801
17:54:57|3.44801
17:54:57|3.44801
17:54:59|3.44801
17:55:00|3.44801
17:55:01|3.44801
17:55:02|3.44801
17:55:03|3.44801
17:55:04|3.44801
17:55:05|3.44801
17:55:06|3.44801
17:55:07|3.44801
17:55:08|3.44801
17:55:09|3.44801
17:55:10|3.44801
17:55:11|3.44801
17:55:12|3.44801
17:55:13|3.44801
17:55:14|3.44658
17:55:15|3.44589
17:55:16|3.44589
17:55:17|3.44501
17:55:18|3.44501
17:55:19|3.44501
17:55:20|3.44501
17:55:21|3.44801
17:55:23|3.44801
17:55:25|3.44801
17:55:26|3.44801
17:55:27|3.44501
17:55:28|3.44501
17:55:30|3.44507
17:55:30|3.44507
17:55:31|3.44507
17:55:32|3.44507
17:55:33|3.44507
17:55:34|3.44507
17:55:35|3.44507
17:55:36|3.44507
17:55:37|3.44507
17:55:39|3.44507
17:55:40|3.44507
17:55:41|3.44507
17:55:43|3.44507
17:55:43|3.44507
17:55:45|3.44507
17:55:46|3.44507
17:55:48|3.44507
17:55:49|3.44507
17:55:49|3.44507
17:55:51|3.44507
17:55:51|3.44507
17:55:52|3.44507
17:55:54|3.44507
17:55:55|3.44507
17:55:56|3.44507
17:55:56|3.44507
17:55:58|3.44507
17:55:58|3.44507
17:56:00|3.44507
17:56:01|3.44507
17:56:02|3.44507
17:56:03|3.445
17:56:04|3.445
17:56:05|3.445
17:56:06|3.44255
17:56:06|3.4416
17:56:07|3.44
17:56:09|3.44
17:56:10|3.44
17:56:11|3.44
17:56:11|3.44
17:56:13|3.44
17:56:14|3.44
17:56:15|3.44
17:56:16|3.44
17:56:17|3.44
17:56:18|3.44
17:56:18|3.44
17:56:20|3.439
17:56:21|3.439
17:56:22|3.4372
17:56:24|3.43497
17:56:26|3.4334
17:56:27|3.42905
17:56:28|3.42905
17:56:30|3.42876
17:56:31|3.42876
17:56:32|3.42876
17:56:33|3.42876
17:56:34|3.42876
17:56:35|3.42876
17:56:37|3.42876
17:56:38|3.42876
17:56:38|3.42876
17:56:39|3.42876
17:56:41|3.42834
17:56:41|3.42696
17:56:42|3.42589
17:56:43|3.42589
17:56:44|3.42589
17:56:45|3.42589
17:56:47|3.42734
17:56:48|3.42481
17:56:48|3.43075
17:56:49|3.43075
17:56:50|3.43195
17:56:51|3.43195
17:56:53|3.4287
17:56:54|3.4287
17:56:54|3.4287
17:56:56|3.4287
17:56:56|3.4287
17:56:57|3.4287
17:56:58|3.4287
17:57:00|3.4287
17:57:01|3.42805
17:57:02|3.42805
17:57:03|3.42805
17:57:04|3.42805
17:57:05|3.4287
17:57:05|3.4287
17:57:07|3.4287
17:57:07|3.4287
17:57:09|3.4287
17:57:09|3.4287
17:57:10|3.42805
17:57:12|3.42805
17:57:12|3.42805
17:57:13|3.42805
17:57:15|3.42805
17:57:15|3.42805
17:57:17|3.42805
17:57:17|3.42805
17:57:18|3.42805
17:57:20|3.42805
17:57:20|3.42806
17:57:21|3.42806
17:57:23|3.42805
17:57:25|3.42805
17:57:25|3.42805
17:57:27|3.42805
17:57:28|3.42805
17:57:29|3.42805
17:57:30|3.43
17:57:31|3.43
17:57:33|3.43
17:57:34|3.43
17:57:35|3.43
17:57:36|3.43
17:57:37|3.43
17:57:38|3.43614
17:57:39|3.43614
17:57:40|3.43705
17:57:40|3.43705
17:57:42|3.43705
17:57:43|3.43705
17:57:44|3.43705
17:57:45|3.43705
17:57:46|3.43705
17:57:47|3.43705
17:57:48|3.43705
17:57:49|3.43705
17:57:50|3.43705
17:57:50|3.43705
17:57:53|3.43705
17:57:54|3.43705
17:57:54|3.43705
17:57:56|3.43705
17:57:57|3.43705
17:57:58|3.43705
17:57:59|3.43705
17:58:00|3.43705
17:58:00|3.44223
17:58:02|3.44223
17:58:02|3.44223
17:58:03|3.44223
17:58:05|3.44223
17:58:05|3.44223
17:58:08|3.44223
17:58:08|3.44223
17:58:10|3.44223
17:58:10|3.44223
17:58:11|3.44285
17:58:12|3.44285
17:58:13|3.44284
17:58:14|3.44284
17:58:15|3.44284
17:58:16|3.44284
17:58:17|3.44284
17:58:18|3.44284
17:58:19|3.44284
17:58:20|3.44284
17:58:21|3.44284
17:58:22|3.44284
17:58:23|3.44284
17:58:25|3.44284
17:58:27|3.44284
17:58:29|3.44284
17:58:31|3.44343
17:58:32|3.44343
17:58:33|3.44343
17:58:34|3.44343
17:58:35|3.44343
17:58:36|3.44343
17:58:37|3.44343
17:58:38|3.44343
17:58:39|3.44343
17:58:40|3.44343
17:58:41|3.44343
17:58:43|3.44343
17:58:43|3.44343
17:58:46|3.44443
17:58:47|3.44443
17:58:48|3.44443
17:58:49|3.44443
17:58:49|3.44443
17:58:51|3.44443
17:58:52|3.44443
17:58:54|3.44443
17:58:55|3.43946
17:58:56|3.43946
17:58:57|3.44443
17:58:58|3.4371
17:58:59|3.4371
17:59:00|3.42861
17:59:01|3.42861
17:59:03|3.42861
17:59:04|3.42861
17:59:05|3.42861
17:59:06|3.42861
17:59:07|3.42861
17:59:08|3.42861
17:59:09|3.42861
17:59:10|3.43368
17:59:11|3.43368
17:59:12|3.43368
17:59:13|3.43368
17:59:13|3.43368
17:59:15|3.43368
17:59:16|3.43368
17:59:17|3.43368
17:59:18|3.43368
17:59:19|3.43368
17:59:20|3.43368
17:59:21|3.43368
17:59:22|3.43368
17:59:23|3.43368
17:59:24|3.43368
17:59:25|3.43368
17:59:26|3.43368
17:59:28|3.43368
17:59:30|3.43368
17:59:31|3.43373
17:59:33|3.43373
17:59:34|3.43373
17:59:35|3.43492
17:59:36|3.43492
17:59:37|3.43492
17:59:38|3.43492
17:59:39|3.43215
17:59:40|3.43215
17:59:41|3.43215
17:59:42|3.43215
17:59:43|3.43215
17:59:44|3.42954
17:59:45|3.42954
17:59:46|3.42954
17:59:47|3.42954
17:59:48|3.42954
17:59:49|3.42954
17:59:50|3.43641
17:59:51|3.43641
17:59:52|3.43641
17:59:53|3.43641
17:59:54|3.43641
17:59:55|3.43641
17:59:56|3.43641
17:59:57|3.43641
17:59:58|3.43641
17:59:59|3.43641
18:00:00|3.4282
18:00:01|3.42443
18:00:02|3.42346
18:00:03|3.42346
18:00:04|3.43091
18:00:05|3.43091
18:00:06|3.43091
18:00:07|3.43091
18:00:08|3.43091
18:00:09|3.43091
18:00:10|3.43091
18:00:11|3.43091
18:00:12|3.43091
18:00:13|3.43091
18:00:15|3.43091
18:00:16|3.43091
18:00:17|3.43091
18:00:17|3.43091
18:00:19|3.43091
18:00:20|3.43091
18:00:21|3.43091
18:00:22|3.43091
18:00:22|3.43091
18:00:24|3.43092
18:00:25|3.43092
18:00:26|3.43092
18:00:26|3.43092
18:00:28|3.43092
18:00:29|3.43092
18:00:30|3.43092
18:00:31|3.43092
18:00:32|3.43092
18:00:34|3.43092
18:00:35|3.42954
18:00:35|3.42954
18:00:37|3.42954
18:00:38|3.42954
18:00:38|3.42954
18:00:39|3.42954
18:00:41|3.42954
18:00:42|3.43233
18:00:43|3.43233
18:00:45|3.43233
18:00:45|3.43233
18:00:46|3.43233
18:00:48|3.43233
18:00:48|3.43233
18:00:49|3.43233
18:00:50|3.43233
18:00:51|3.43233
18:00:53|3.43233
18:00:54|3.43233
18:00:55|3.43233
18:00:57|3.43233
18:00:58|3.43233
18:00:59|3.43233
18:01:00|3.43233
18:01:01|3.43233
18:01:02|3.43233
18:01:02|3.43233
18:01:04|3.43233
18:01:04|3.43233
18:01:06|3.43233
18:01:07|3.43233
18:01:07|3.43233
18:01:09|3.43233
18:01:10|3.43233
18:01:11|3.43233
18:01:12|3.43233
18:01:13|3.42285
18:01:14|3.42285
18:01:15|3.42285
18:01:16|3.42285
18:01:17|3.42285
18:01:18|3.42285
18:01:19|3.42285
18:01:19|3.42285
18:01:21|3.42285
18:01:22|3.42285
18:01:23|3.42285
18:01:24|3.42285
18:01:24|3.42285
18:01:26|3.42285
18:01:26|3.42285
18:01:29|3.42285
18:01:31|3.42285
18:01:32|3.42285
18:01:33|3.42285
18:01:34|3.42285
18:01:35|3.42285
18:01:36|3.42285
18:01:38|3.42285
18:01:39|3.42285
18:01:40|3.42285
18:01:42|3.42285
18:01:43|3.42272
18:01:44|3.42272
18:01:45|3.42272
18:01:45|3.42272
18:01:47|3.42272
18:01:47|3.42272
18:01:49|3.42272
18:01:49|3.42272
18:01:50|3.42272
18:01:51|3.42272
18:01:53|3.42272
18:01:55|3.42272
18:01:55|3.42272
18:01:56|3.42272
18:01:57|3.42272
18:01:59|3.42233
18:01:59|3.42233
18:02:01|3.42233
18:02:02|3.42233
18:02:03|3.42233
18:02:04|3.42233
18:02:04|3.42233
18:02:05|3.42233
18:02:06|3.42233
18:02:09|3.42233
18:02:09|3.42233
18:02:11|3.42233
18:02:12|3.42233
18:02:12|3.42233
18:02:13|3.42233
18:02:14|3.42233
18:02:15|3.42233
18:02:16|3.42233
18:02:17|3.42233
18:02:18|3.42233
18:02:20|3.42233
18:02:20|3.42233
18:02:21|3.42233
18:02:22|3.42233
18:02:23|3.42233
18:02:24|3.42233
18:02:25|3.42233
18:02:26|3.42233
18:02:27|3.42233
18:02:29|3.42233
18:02:31|3.423
18:02:33|3.423
18:02:34|3.423
18:02:36|3.423
18:02:37|3.423
18:02:39|3.4207
18:02:40|3.4207
18:02:41|3.4207
18:02:42|3.41868
18:02:43|3.41868
18:02:44|3.41868
18:02:45|3.41521
18:02:46|3.41521
18:02:47|3.41521
18:02:48|3.41521
18:02:49|3.41521
18:02:50|3.41521
18:02:51|3.41521
18:02:52|3.41521
18:02:53|3.41521
18:02:54|3.41521
18:02:55|3.415
18:02:56|3.415
18:02:57|3.415
18:02:58|3.415
18:02:59|3.415
18:03:00|3.415
18:03:00|3.415
18:03:01|3.415
18:03:03|3.415
18:03:04|3.415
18:03:06|3.415
18:03:06|3.415
18:03:07|3.415
18:03:08|3.415
18:03:11|3.415
18:03:11|3.415
18:03:12|3.415
18:03:13|3.415
18:03:14|3.415
18:03:15|3.415
18:03:16|3.415
18:03:17|3.415
18:03:18|3.415
18:03:19|3.415
18:03:21|3.415
18:03:21|3.415
18:03:22|3.415
18:03:23|3.415
18:03:24|3.41466
18:03:26|3.41422
18:03:26|3.41422
18:03:29|3.41422
18:03:30|3.41422
18:03:31|3.41422
18:03:33|3.41422
18:03:35|3.41422
18:03:36|3.41422
18:03:38|3.41371
18:03:39|3.41371
18:03:39|3.41371
18:03:40|3.41371
18:03:41|3.41371
18:03:42|3.41371
18:03:43|3.41371
18:03:45|3.41422
18:03:45|3.41422
18:03:46|3.41422
18:03:47|3.41422
18:03:48|3.41422
18:03:50|3.41574
18:03:50|3.41574
18:03:51|3.41552
18:03:52|3.41552
18:03:53|3.41552
18:03:54|3.41552
18:03:55|3.41552
18:03:56|3.41552
18:03:57|3.41552
18:03:58|3.41552
18:03:59|3.41552
18:04:00|3.41552
18:04:01|3.41552
18:04:02|3.41552
18:04:03|3.41552
18:04:04|3.41552
18:04:05|3.41552
18:04:06|3.41552
18:04:07|3.41552
18:04:09|3.41552
18:04:09|3.41552
18:04:10|3.41552
18:04:11|3.41552
18:04:12|3.41552
18:04:13|3.41552
18:04:14|3.41552
18:04:15|3.41552
18:04:16|3.41552
18:04:17|3.41552
18:04:18|3.41552
18:04:19|3.41552
18:04:21|3.41552
18:04:21|3.41552
18:04:22|3.41552
18:04:23|3.41552
18:04:24|3.41552
18:04:25|3.41552
18:04:26|3.41552
18:04:27|3.41552
18:04:28|3.41552
18:04:29|3.41552
18:04:31|3.41552
18:04:33|3.41552
18:04:35|3.41552
18:04:37|3.417
18:04:38|3.417
18:04:39|3.417
18:04:40|3.417
18:04:42|3.417
18:04:44|3.417
18:04:45|3.417
18:04:46|3.417
18:04:46|3.417
18:04:47|3.417
18:04:48|3.417
18:04:50|3.417
18:04:51|3.417
18:04:51|3.417
18:04:53|3.417
18:04:55|3.417
18:04:55|3.417
18:04:56|3.41552
18:04:58|3.41552
18:04:59|3.41552
18:05:00|3.41552
18:05:01|3.41552
18:05:02|3.41552
18:05:03|3.41552
18:05:04|3.41552
18:05:05|3.41552
18:05:07|3.41552
18:05:08|3.41552
18:05:09|3.41552
18:05:10|3.41552
18:05:10|3.41422
18:05:12|3.41422
18:05:13|3.41422
18:05:13|3.41422
18:05:15|3.41422
18:05:16|3.41422
18:05:17|3.41422
18:05:18|3.41552
18:05:19|3.41296
18:05:19|3.41422
18:05:20|3.41422
18:05:22|3.41422
18:05:23|3.41422
18:05:24|3.41422
18:05:25|3.41422
18:05:26|3.41422
18:05:27|3.41175
18:05:28|3.41175
18:05:29|3.41175
18:05:30|3.41175
18:05:31|3.41175
18:05:33|3.41175
18:05:34|3.41175
18:05:36|3.41175
18:05:38|3.41175
18:05:39|3.41191
18:05:40|3.41191
18:05:41|3.41191
18:05:42|3.41191
18:05:43|3.41191
18:05:45|3.41191
18:05:46|3.41191
18:05:47|3.41191
18:05:48|3.41191
18:05:49|3.41191
18:05:50|3.41191
18:05:51|3.41191
18:05:52|3.41191
18:05:53|3.41191
18:05:53|3.41191
18:05:55|3.41191
18:05:56|3.41191
18:05:57|3.41191
18:05:58|3.41191
18:05:59|3.41191
18:06:00|3.41191
18:06:01|3.41191
18:06:02|3.41191
18:06:03|3.41191
18:06:04|3.41191
18:06:05|3.41191
18:06:06|3.41191
18:06:07|3.41191
18:06:09|3.41191
18:06:09|3.41191
18:06:11|3.41191
18:06:13|3.41191
18:06:14|3.41191
18:06:14|3.41191
18:06:15|3.41191
18:06:17|3.41191
18:06:18|3.41191
18:06:19|3.41191
18:06:20|3.41191
18:06:21|3.41191
18:06:22|3.41191
18:06:23|3.41191
18:06:24|3.41191
18:06:26|3.41191
18:06:26|3.41191
18:06:27|3.41191
18:06:29|3.41191
18:06:29|3.41191
18:06:30|3.41191
18:06:32|3.41191
18:06:34|3.41191
18:06:35|3.41191
18:06:36|3.41191
18:06:38|3.41191
18:06:40|3.41758
18:06:40|3.41758
18:06:42|3.41758
18:06:42|3.41758
18:06:44|3.41758
18:06:44|3.41222
18:06:46|3.41222
18:06:47|3.41222
18:06:47|3.41222
18:06:50|3.41222
18:06:51|3.41222
18:06:52|3.41222
18:06:53|3.41222
18:06:54|3.41222
18:06:55|3.41222
18:06:56|3.41222
18:06:57|3.41701
18:06:58|3.41701
18:06:59|3.41701
18:07:00|3.41701
18:07:01|3.41701
18:07:02|3.41701
18:07:03|3.41701
18:07:04|3.41701
18:07:05|3.41701
18:07:06|3.41701
18:07:07|3.41701
18:07:08|3.41701
18:07:09|3.41701
18:07:10|3.41701
18:07:11|3.41701
18:07:12|3.41701
18:07:13|3.41701
18:07:14|3.41701
18:07:15|3.41701
18:07:16|3.41701
18:07:17|3.41701
18:07:18|3.41701
18:07:19|3.41701
18:07:20|3.41701
18:07:21|3.41701
18:07:22|3.41701
18:07:23|3.41701
18:07:24|3.41701
18:07:25|3.41701
18:07:26|3.41701
18:07:27|3.41701
18:07:28|3.41701
18:07:30|3.41701
18:07:31|3.41701
18:07:32|3.41701
18:07:33|3.41701
18:07:35|3.41701
18:07:37|3.41222
18:07:37|3.417
18:07:38|3.417
18:07:40|3.417
18:07:40|3.417
18:07:42|3.417
18:07:42|3.417
18:07:44|3.417
18:07:44|3.417
18:07:45|3.41222
18:07:46|3.41222
18:07:47|3.41222
18:07:48|3.41222
18:07:50|3.41222
18:07:52|3.41222
18:07:52|3.41222
18:07:53|3.41222
18:07:54|3.41222
18:07:56|3.41222
18:07:57|3.41222
18:07:59|3.41222
18:08:00|3.41222
18:08:01|3.41222
18:08:02|3.41645
18:08:03|3.41645
18:08:04|3.41645
18:08:05|3.41645
18:08:06|3.41645
18:08:07|3.41222
18:08:08|3.41222
18:08:09|3.41222
18:08:10|3.41222
18:08:11|3.41222
18:08:12|3.41222
18:08:13|3.41222
18:08:14|3.41222
18:08:16|3.41222
18:08:17|3.41222
18:08:18|3.41222
18:08:18|3.41222
18:08:20|3.41222
18:08:21|3.41222
18:08:22|3.41222
18:08:22|3.41222
18:08:23|3.41222
18:08:25|3.41222
18:08:26|3.41222
18:08:27|3.41222
18:08:28|3.41222
18:08:29|3.4149
18:08:29|3.4149
18:08:30|3.4149
18:08:32|3.4149
18:08:33|3.4149
18:08:34|3.4149
18:08:36|3.4149
18:08:36|3.4149
18:08:39|3.4149
18:08:39|3.4149
18:08:40|3.4149
18:08:42|3.4149
18:08:43|3.4149
18:08:44|3.4149
18:08:45|3.4149
18:08:46|3.41632
18:08:47|3.41632
18:08:48|3.41632
18:08:50|3.41632
18:08:50|3.41632
18:08:51|3.41632
18:08:52|3.41632
18:08:53|3.41632
18:08:55|3.41632
18:08:55|3.41632
18:08:57|3.41893
18:08:57|3.41893
18:08:58|3.41893
18:08:59|3.41893
18:09:01|3.41893
18:09:01|3.41893
18:09:04|3.41893
18:09:05|3.41893
18:09:06|3.41893
18:09:06|3.41893
18:09:07|3.41893
18:09:10|3.41893
18:09:10|3.41893
18:09:11|3.41893
18:09:12|3.41893
18:09:13|3.41893
18:09:14|3.41893
18:09:16|3.41893
18:09:16|3.41893
18:09:17|3.41893
18:09:18|3.41893
18:09:19|3.41893
18:09:20|3.41893
18:09:21|3.41893
18:09:22|3.41893
18:09:23|3.41893
18:09:24|3.41893
18:09:25|3.41893
18:09:26|3.41893
18:09:27|3.41893
18:09:28|3.41893
18:09:29|3.41893
18:09:30|3.41893
18:09:31|3.41893
18:09:32|3.41893
18:09:33|3.41893
18:09:34|3.41893
18:09:36|3.41893
18:09:38|3.41893
18:09:40|3.41893
18:09:40|3.41893
18:09:42|3.41893
18:09:42|3.41893
18:09:43|3.41893
18:09:44|3.41632
18:09:46|3.41632
18:09:46|3.41632
18:09:48|3.41632
18:09:49|3.41632
18:09:49|3.41632
18:09:50|3.41632
18:09:51|3.41632
18:09:52|3.41632
18:09:53|3.41632
18:09:55|3.41632
18:09:55|3.41632
18:09:56|3.41632
18:09:57|3.41632
18:09:58|3.41632
18:10:00|3.41632
18:10:00|3.41632
18:10:01|3.41632
18:10:02|3.41632
18:10:04|3.41632
18:10:04|3.41632
18:10:05|3.41632
18:10:06|3.41632
18:10:08|3.41632
18:10:08|3.41632
18:10:10|3.41632
18:10:11|3.41632
18:10:12|3.41632
18:10:13|3.41632
18:10:14|3.41632
18:10:15|3.4162
18:10:16|3.4162
18:10:17|3.4162
18:10:18|3.4162
18:10:19|3.4162
18:10:20|3.4162
18:10:21|3.4162
18:10:22|3.4162
18:10:23|3.4162
18:10:24|3.4162
18:10:25|3.4156
18:10:26|3.4156
18:10:27|3.4156
18:10:28|3.4156
18:10:29|3.4156
18:10:30|3.4156
18:10:31|3.4156
18:10:32|3.4156
18:10:33|3.4156
18:10:34|3.4156
18:10:35|3.4156
18:10:36|3.4156
18:10:38|3.41639
18:10:40|3.4164
18:10:42|3.4164
18:10:42|3.4164
18:10:44|3.4164
18:10:45|3.4164
18:10:46|3.4164
18:10:47|3.4164
18:10:48|3.415
18:10:49|3.415
18:10:50|3.415
18:10:51|3.415
18:10:52|3.415
18:10:53|3.415
18:10:55|3.415
18:10:56|3.415
18:10:57|3.415
18:10:57|3.415
18:10:59|3.415
18:11:01|3.415
18:11:02|3.415
18:11:04|3.415
18:11:04|3.415
18:11:05|3.415
18:11:06|3.415
18:11:08|3.415
18:11:09|3.415
18:11:10|3.415
18:11:11|3.415
18:11:12|3.415
18:11:13|3.415
18:11:14|3.415
18:11:16|3.415
18:11:16|3.415
18:11:18|3.415
18:11:19|3.415
18:11:20|3.415
18:11:21|3.415
18:11:22|3.415
18:11:23|3.415
18:11:25|3.415
18:11:25|3.415
18:11:26|3.415
18:11:27|3.415
18:11:30|3.415
18:11:30|3.415
18:11:32|3.415
18:11:32|3.415
18:11:33|3.415
18:11:34|3.415
18:11:35|3.41639
18:11:36|3.41639
18:11:38|3.41639
18:11:40|3.41639
18:11:42|3.41639
18:11:43|3.41639
18:11:44|3.41639
18:11:45|3.41639
18:11:47|3.41639
18:11:48|3.41639
18:11:49|3.41639
18:11:50|3.41639
18:11:51|3.41639
18:11:52|3.41639
18:11:53|3.41639
18:11:54|3.41639
18:11:55|3.4164
18:11:56|3.4164
18:11:57|3.4164
18:11:59|3.4164
18:11:59|3.41941
18:12:00|3.41941
18:12:02|3.41941
18:12:03|3.41941
18:12:04|3.41941
18:12:05|3.41941
18:12:06|3.41941
18:12:06|3.41941
18:12:08|3.41941
18:12:09|3.41941
18:12:10|3.41941
18:12:11|3.41941
18:12:12|3.41941
18:12:12|3.41941
18:12:14|3.4208
18:12:16|3.41534
18:12:16|3.41534
18:12:17|3.41534
18:12:18|3.41534
18:12:19|3.41534
18:12:20|3.41534
18:12:21|3.41534
18:12:22|3.41534
18:12:23|3.41534
18:12:24|3.41534
18:12:25|3.41534
18:12:26|3.41534
18:12:27|3.41534
18:12:28|3.41534
18:12:30|3.41534
18:12:31|3.41534
18:12:32|3.41534
18:12:33|3.41534
18:12:34|3.41534
18:12:35|3.41534
18:12:36|3.41534
18:12:37|3.41534
18:12:38|3.41534
18:12:40|3.41534
18:12:42|3.41534
18:12:43|3.41534
18:12:44|3.41534
18:12:44|3.41534
18:12:46|3.41534
18:12:47|3.41534
18:12:48|3.41534
18:12:49|3.41534
18:12:49|3.41534
18:12:51|3.41534
18:12:52|3.41534
18:12:53|3.41534
18:12:54|3.42175
18:12:55|3.42175
18:12:56|3.42175
18:12:57|3.42177
18:12:58|3.42177
18:12:58|3.42177
18:13:00|3.42177
18:13:01|3.42177
18:13:02|3.42177
18:13:03|3.42177
18:13:04|3.42177
18:13:04|3.42177
18:13:06|3.42175
18:13:07|3.42176
18:13:07|3.42177
18:13:09|3.42177
18:13:10|3.42177
18:13:11|3.42177
18:13:13|3.42319
18:13:13|3.42319
18:13:15|3.42319
18:13:15|3.42319
18:13:16|3.42319
18:13:17|3.42319
18:13:18|3.42319
18:13:19|3.4208
18:13:20|3.4208
18:13:22|3.4208
18:13:22|3.4208
18:13:24|3.4208
18:13:25|3.4208
18:13:26|3.4208
18:13:26|3.4208
18:13:28|3.4208
18:13:28|3.4208
18:13:29|3.4208
18:13:31|3.4208
18:13:32|3.4208
18:13:32|3.4208
18:13:33|3.4208
18:13:34|3.4208
18:13:35|3.4208
18:13:36|3.4208
18:13:37|3.4208
18:13:38|3.4208
18:13:41|3.4208
18:13:42|3.4208
18:13:43|3.4207
18:13:44|3.4207
18:13:46|3.4208
18:13:48|3.42
18:13:49|3.42
18:13:51|3.42
18:13:52|3.42
18:13:54|3.42
18:13:55|3.42
18:13:56|3.42
18:13:57|3.42
18:13:57|3.42
18:13:58|3.42
18:13:59|3.42
18:14:01|3.42
18:14:03|3.42
18:14:05|3.41941
18:14:05|3.41941
18:14:07|3.41941
18:14:07|3.41941
18:14:09|3.41941
18:14:09|3.41941
18:14:10|3.41941
18:14:11|3.41941
18:14:12|3.41941
18:14:14|3.41941
18:14:14|3.41941
18:14:15|3.41941
18:14:17|3.41941
18:14:17|3.41941
18:14:19|3.41941
18:14:20|3.41941
18:14:21|3.41941
18:14:21|3.41941
18:14:23|3.41941
18:14:24|3.41941
18:14:24|3.41616
18:14:25|3.41616
18:14:27|3.41616
18:14:27|3.41616
18:14:29|3.41616
18:14:29|3.41616
18:14:30|3.41616
18:14:31|3.41616
18:14:32|3.41616
18:14:33|3.41616
18:14:34|3.41616
18:14:35|3.41616
18:14:36|3.41616
18:14:37|3.41616
18:14:38|3.41616
18:14:39|3.41616
18:14:42|3.41616
18:14:43|3.41616
18:14:44|3.41603
18:14:45|3.41603
18:14:47|3.41603
18:14:49|3.41603
18:14:50|3.41603
18:14:51|3.41603
18:14:52|3.41616
18:14:53|3.41616
18:14:55|3.41616
18:14:55|3.41941
18:14:56|3.41941
18:14:57|3.41941
18:14:59|3.41941
18:15:00|3.41941
18:15:01|3.41941
18:15:02|3.41941
18:15:02|3.41941
18:15:03|3.41941
18:15:05|3.41941
18:15:06|3.41941
18:15:06|3.41941
18:15:08|3.41941
18:15:08|3.41941
18:15:10|3.41941
18:15:10|3.41941
18:15:11|3.41941
18:15:13|3.41941
18:15:13|3.41941
18:15:14|3.42043
18:15:15|3.42043
18:15:16|3.42043
18:15:18|3.42043
18:15:19|3.4208
18:15:20|3.4208
18:15:21|3.4208
18:15:22|3.4208
18:15:23|3.4208
18:15:24|3.4208
18:15:25|3.4208
18:15:27|3.4208
18:15:27|3.4208
18:15:28|3.4208
18:15:29|3.4208
18:15:31|3.4208
18:15:31|3.4208
18:15:32|3.4208
18:15:33|3.4208
18:15:34|3.4208
18:15:35|3.4208
18:15:36|3.4208
18:15:37|3.4208
18:15:38|3.4208
18:15:39|3.4208
18:15:40|3.4208
18:15:41|3.4208
18:15:43|3.4208
18:15:45|3.4208
18:15:47|3.4208
18:15:48|3.4208
18:15:49|3.42219
18:15:51|3.42232
18:15:52|3.42232
18:15:53|3.42232
18:15:54|3.42232
18:15:55|3.42232
18:15:56|3.42232
18:15:57|3.42232
18:15:58|3.42232
18:15:59|3.42232
18:16:00|3.42232
18:16:01|3.42232
18:16:03|3.42232
18:16:04|3.42232
18:16:05|3.42232
18:16:05|3.42232
18:16:08|3.42232
18:16:08|3.42232
18:16:10|3.42232
18:16:10|3.42232
18:16:11|3.42232
18:16:12|3.42232
18:16:13|3.42219
18:16:14|3.42219
18:16:15|3.42219
18:16:16|3.42219
18:16:17|3.42219
18:16:19|3.42219
18:16:19|3.42219
18:16:20|3.42219
18:16:22|3.42219
18:16:22|3.42219
18:16:23|3.42219
18:16:24|3.42219
18:16:25|3.42219
18:16:26|3.42219
18:16:28|3.42219
18:16:28|3.42219
18:16:29|3.42219
18:16:30|3.42219
18:16:31|3.42219
18:16:32|3.42219
18:16:33|3.42219
18:16:34|3.42219
18:16:35|3.42219
18:16:36|3.42219
18:16:37|3.42219
18:16:38|3.42219
18:16:39|3.42219
18:16:40|3.42219
18:16:41|3.42219
18:16:43|3.42219
18:16:44|3.42219
18:16:46|3.42219
18:16:46|3.42219
18:16:48|3.42219
18:16:50|3.42219
18:16:51|3.42219
18:16:53|3.42219
18:16:53|3.42219
18:16:54|3.42219
18:16:56|3.42219
18:16:57|3.42219
18:16:57|3.42219
18:16:59|3.42219
18:17:00|3.42219
18:17:00|3.42219
18:17:02|3.42219
18:17:02|3.42219
18:17:05|3.42
18:17:05|3.42
18:17:07|3.42
18:17:08|3.42
18:17:09|3.42
18:17:10|3.42
18:17:12|3.41618
18:17:13|3.41618
18:17:14|3.41694
18:17:15|3.41694
18:17:16|3.41694
18:17:17|3.41694
18:17:17|3.41694
18:17:19|3.41694
18:17:20|3.41694
18:17:20|3.41694
18:17:22|3.41694
18:17:22|3.41694
18:17:23|3.41694
18:17:25|3.41694
18:17:25|3.41694
18:17:27|3.41694
18:17:28|3.41694
18:17:29|3.41694
18:17:30|3.41532
18:17:31|3.41694
18:17:32|3.41694
18:17:33|3.41694
18:17:34|3.41694
18:17:35|3.41694
18:17:36|3.41694
18:17:37|3.42
18:17:38|3.42
18:17:39|3.42
18:17:39|3.42
18:17:41|3.42
18:17:42|3.42
18:17:43|3.42
18:17:45|3.42213
18:17:47|3.42
18:17:48|3.42214
18:17:49|3.42214
18:17:51|3.42214
18:17:52|3.42214
18:17:53|3.42214
18:17:55|3.42214
18:17:56|3.42214
18:17:56|3.42214
18:17:58|3.42214
18:17:58|3.42214
18:17:59|3.42214
18:18:00|3.42214
18:18:01|3.42214
18:18:03|3.42214
18:18:04|3.42214
18:18:04|3.42214
18:18:07|3.42214
18:18:07|3.42214
18:18:08|3.42214
18:18:09|3.42214
18:18:10|3.42214
18:18:11|3.42214
18:18:12|3.42
18:18:13|3.42
18:18:14|3.42
18:18:15|3.42
18:18:16|3.42
18:18:17|3.42
18:18:18|3.42
18:18:19|3.42
18:18:20|3.42
18:18:21|3.42
18:18:22|3.42
18:18:23|3.42
18:18:24|3.42
18:18:25|3.42
18:18:26|3.42
18:18:27|3.42183
18:18:28|3.42183
18:18:29|3.42183
18:18:30|3.42183
18:18:31|3.41975
18:18:32|3.41975
18:18:33|3.41975
18:18:34|3.41975
18:18:35|3.41975
18:18:36|3.41975
18:18:37|3.41975
18:18:38|3.41975
18:18:40|3.418
18:18:41|3.418
18:18:42|3.418
18:18:43|3.418
18:18:44|3.418
18:18:46|3.418
18:18:47|3.418
18:18:48|3.418
18:18:50|3.418
18:18:51|3.418
18:18:52|3.418
18:18:53|3.418
18:18:55|3.418
18:18:57|3.418
18:18:57|3.418
18:18:59|3.418
18:18:59|3.418
18:19:01|3.418
18:19:01|3.418
18:19:02|3.418
18:19:03|3.418
18:19:04|3.418
18:19:06|3.418
18:19:07|3.418
18:19:08|3.418
18:19:09|3.418
18:19:10|3.418
18:19:12|3.418
18:19:14|3.418
18:19:14|3.418
18:19:15|3.418
18:19:17|3.418
18:19:18|3.418
18:19:20|3.418
18:19:20|3.418
18:19:21|3.418
18:19:22|3.418
18:19:24|3.418
18:19:24|3.41532
18:19:25|3.41532
18:19:26|3.41532
18:19:28|3.41532
18:19:29|3.41532
18:19:30|3.41532
18:19:31|3.41532
18:19:32|3.41532
18:19:33|3.41532
18:19:34|3.41532
18:19:35|3.41532
18:19:36|3.41532
18:19:37|3.41532
18:19:40|3.41532
18:19:41|3.41532
18:19:42|3.41532
18:19:43|3.41532
18:19:44|3.41532
18:19:45|3.41532
18:19:47|3.41532
18:19:49|3.41532
18:19:51|3.41532
18:19:52|3.41532
18:19:53|3.41532
18:19:55|3.41532
18:19:56|3.42214
18:19:56|3.42405
18:19:58|3.42405
18:19:59|3.42405
18:20:00|3.42405
18:20:01|3.42405
18:20:03|3.42405
18:20:03|3.42405
18:20:04|3.42405
18:20:07|3.42405
18:20:08|3.42405
18:20:08|3.42405
18:20:10|3.42405
18:20:10|3.42405
18:20:11|3.42405
18:20:12|3.42405
18:20:13|3.42405
18:20:14|3.42405
18:20:15|3.42405
18:20:16|3.42405
18:20:17|3.42405
18:20:18|3.42405
18:20:19|3.42405
18:20:20|3.42405
18:20:21|3.42405
18:20:22|3.42405
18:20:23|3.41823
18:20:24|3.41823
18:20:26|3.41823
18:20:26|3.41823
18:20:27|3.41823
18:20:28|3.41823
18:20:29|3.41793
18:20:30|3.41793
18:20:32|3.41793
18:20:33|3.41793
18:20:34|3.41793
18:20:35|3.41793
18:20:36|3.41793
18:20:37|3.41793
18:20:39|3.4188
18:20:40|3.4188
18:20:41|3.4188
18:20:42|3.4188
18:20:42|3.4188
18:20:44|3.4188
18:20:45|3.4188
18:20:46|3.42405
18:20:48|3.42405
18:20:49|3.42405
18:20:50|3.42405
18:20:51|3.42405
18:20:52|3.42405
18:20:53|3.42405
18:20:55|3.42405
18:20:56|3.42405
18:20:57|3.42405
18:20:58|3.42405
18:20:59|3.42405
18:21:00|3.42405
18:21:02|3.42405
18:21:03|3.42405
18:21:04|3.41867
18:21:04|3.41867
18:21:05|3.41867
18:21:07|3.41867
18:21:08|3.41867
18:21:10|3.41867
18:21:10|3.41867
18:21:11|3.41867
18:21:12|3.41867
18:21:13|3.41867
18:21:14|3.41867
18:21:15|3.41867
18:21:16|3.41867
18:21:17|3.41867
18:21:18|3.41867
18:21:19|3.41867
18:21:20|3.41867
18:21:21|3.41867
18:21:22|3.41867
18:21:23|3.41867
18:21:24|3.41867
18:21:25|3.41867
18:21:26|3.41867
18:21:27|3.41867
18:21:28|3.41867
18:21:29|3.41867
18:21:30|3.41867
18:21:31|3.41867
18:21:32|3.42
18:21:33|3.42
18:21:34|3.42
18:21:35|3.42
18:21:36|3.42
18:21:37|3.42
18:21:38|3.41896
18:21:39|3.41896
18:21:40|3.41534
18:21:41|3.41534
18:21:42|3.42135
18:21:43|3.42135
18:21:44|3.42135
18:21:45|3.42135
18:21:46|3.42135
18:21:48|3.41537
18:21:50|3.42205
18:21:51|3.42205
18:21:53|3.42205
18:21:53|3.42205
18:21:56|3.42205
18:21:56|3.42205
18:21:58|3.42205
18:21:58|3.42205
18:21:59|3.42205
18:22:00|3.42205
18:22:01|3.42135
18:22:02|3.42135
18:22:03|3.41957
18:22:05|3.41957
18:22:05|3.41957
18:22:06|3.41957
18:22:07|3.41957
18:22:08|3.41957
18:22:10|3.422
18:22:11|3.422
18:22:12|3.422
18:22:14|3.422
18:22:14|3.422
18:22:16|3.422
18:22:18|3.422
18:22:18|3.422
18:22:19|3.422
18:22:20|3.422
18:22:22|3.422
18:22:23|3.422
18:22:25|3.422
18:22:25|3.422
18:22:26|3.422
18:22:27|3.422
18:22:28|3.422
18:22:29|3.422
18:22:30|3.422
18:22:31|3.422
18:22:32|3.422
18:22:33|3.422
18:22:34|3.422
18:22:35|3.422
18:22:36|3.4255
18:22:37|3.4255
18:22:38|3.4255
18:22:39|3.4255
18:22:40|3.4255
18:22:41|3.4255
18:22:42|3.4255
18:22:44|3.4255
18:22:44|3.4255
18:22:45|3.42
18:22:46|3.42
18:22:47|3.42
18:22:49|3.42
18:22:51|3.42508
18:22:53|3.42508
18:22:54|3.42508
18:22:55|3.42508
18:22:56|3.42508
18:22:58|3.42508
18:22:58|3.42508
18:23:00|3.42508
18:23:00|3.42508
18:23:01|3.42508
18:23:02|3.42508
18:23:03|3.42508
18:23:04|3.42508
18:23:05|3.42508
18:23:07|3.42508
18:23:07|3.42508
18:23:08|3.42508
18:23:09|3.42508
18:23:11|3.42508
18:23:11|3.42508
18:23:12|3.42508
18:23:13|3.42508
18:23:15|3.42508
18:23:16|3.42508
18:23:17|3.42508
18:23:18|3.42508
18:23:18|3.42508
18:23:20|3.42508
18:23:20|3.42508
18:23:22|3.42508
18:23:23|3.42508
18:23:23|3.42508
18:23:24|3.42508
18:23:26|3.42508
18:23:27|3.41959
18:23:28|3.41959
18:23:29|3.41959
18:23:30|3.41854
18:23:31|3.41854
18:23:32|3.41855
18:23:34|3.41855
18:23:34|3.41854
18:23:35|3.41854
18:23:36|3.41854
18:23:37|3.41855
18:23:38|3.41855
18:23:39|3.41855
18:23:40|3.41855
18:23:41|3.42541
18:23:42|3.42541
18:23:43|3.42541
18:23:44|3.42541
18:23:45|3.42541
18:23:46|3.42541
18:23:47|3.42541
18:23:48|3.42541
18:23:50|3.42541
18:23:51|3.42541
18:23:53|3.42541
18:23:54|3.42541
18:23:56|3.42541
18:23:56|3.42541
18:23:58|3.42541
18:23:59|3.42541
18:24:00|3.42541
18:24:01|3.42541
18:24:02|3.42444
18:24:04|3.42444
18:24:04|3.42444
18:24:05|3.42444
18:24:06|3.42444
18:24:08|3.42444
18:24:08|3.42444
18:24:10|3.42444
18:24:10|3.42444
18:24:12|3.42444
18:24:13|3.42444
18:24:14|3.42444
18:24:16|3.41725
18:24:17|3.41725
18:24:18|3.41725
18:24:19|3.41725
18:24:20|3.41725
18:24:21|3.41725
18:24:22|3.41725
18:24:23|3.41725
18:24:24|3.41725
18:24:25|3.41725
18:24:26|3.41725
18:24:27|3.41725
18:24:28|3.41725
18:24:29|3.41725
18:24:30|3.41725
18:24:31|3.41725
18:24:32|3.41725
18:24:33|3.41725
18:24:34|3.41725
18:24:35|3.41725
18:24:36|3.41725
18:24:37|3.41725
18:24:38|3.41725
18:24:39|3.41998
18:24:40|3.41998
18:24:41|3.41998
18:24:43|3.41998
18:24:44|3.41998
18:24:44|3.41998
18:24:46|3.41998
18:24:47|3.41998
18:24:47|3.41644
18:24:49|3.41644
18:24:50|3.41644
18:24:52|3.41644
18:24:53|3.41644
18:24:55|3.41644
18:24:56|3.41644
18:24:57|3.41644
18:24:58|3.41644
18:24:59|3.41644
18:25:00|3.41644
18:25:02|3.41644
18:25:03|3.41725
18:25:04|3.41725
18:25:05|3.41644
18:25:06|3.41644
18:25:07|3.41644
18:25:08|3.41966
18:25:09|3.41966
18:25:10|3.41966
18:25:11|3.41966
18:25:12|3.41644
18:25:13|3.41644
18:25:14|3.41644
18:25:15|3.41644
18:25:16|3.41644
18:25:17|3.41644
18:25:18|3.41644
18:25:19|3.41644
18:25:20|3.41644
18:25:21|3.414
18:25:22|3.414
18:25:23|3.41832
18:25:24|3.41832
18:25:25|3.41832
18:25:26|3.41832
18:25:27|3.41832
18:25:28|3.41222
18:25:29|3.41222
18:25:30|3.41222
18:25:31|3.41039
18:25:32|3.40873
18:25:33|3.40834
18:25:34|3.40827
18:25:35|3.40827
18:25:36|3.40827
18:25:37|3.40827
18:25:38|3.40764
18:25:39|3.40764
18:25:40|3.40764
18:25:41|3.40691
18:25:42|3.40691
18:25:43|3.40691
18:25:44|3.40625
18:25:45|3.40625
18:25:46|3.40097
18:25:47|3.40097
18:25:48|3.40729
18:25:49|3.40729
18:25:50|3.40729
18:25:51|3.40729
18:25:53|3.40729
18:25:55|3.40729
18:25:55|3.40729
18:25:57|3.40729
18:25:58|3.40729
18:26:00|3.40729
18:26:01|3.40729
18:26:02|3.4015
18:26:03|3.4015
18:26:05|3.4015
18:26:06|3.4015
18:26:07|3.40097
18:26:07|3.40097
18:26:09|3.40703
18:26:10|3.40703
18:26:10|3.40703
18:26:11|3.40703
18:26:13|3.40703
18:26:14|3.40703
18:26:15|3.40703
18:26:15|3.40703
18:26:17|3.40703
18:26:18|3.40703
18:26:19|3.40703
18:26:20|3.406
18:26:21|3.406
18:26:22|3.406
18:26:23|3.406
18:26:24|3.406
18:26:25|3.406
18:26:26|3.406
18:26:27|3.40094
18:26:29|3.40094
18:26:30|3.40094
18:26:31|3.40094
18:26:31|3.40094
18:26:32|3.40107
18:26:34|3.40107
18:26:34|3.40107
18:26:35|3.40107
18:26:37|3.40107
18:26:38|3.40107
18:26:39|3.40107
18:26:41|3.40107
18:26:41|3.40107
18:26:42|3.40107
18:26:44|3.40107
18:26:45|3.40107
18:26:45|3.40107
18:26:46|3.40107
18:26:47|3.40107
18:26:48|3.40107
18:26:49|3.40107
18:26:51|3.40107
18:26:52|3.40107
18:26:54|3.39872
18:26:56|3.39857
18:26:57|3.39857
18:26:58|3.39857
18:27:00|3.39857
18:27:01|3.39463
18:27:02|3.39463
18:27:04|3.39614
18:27:04|3.3932
18:27:07|3.3932
18:27:08|3.3932
18:27:09|3.39285
18:27:10|3.39285
18:27:10|3.39285
18:27:11|3.39285
18:27:13|3.39285
18:27:14|3.39285
18:27:15|3.39285
18:27:16|3.3948
18:27:16|3.39483
18:27:18|3.39483
18:27:19|3.39483
18:27:20|3.39483
18:27:21|3.39483
18:27:22|3.39214
18:27:23|3.39142
18:27:24|3.39142
18:27:25|3.39142
18:27:26|3.39034
18:27:27|3.39034
18:27:28|3.39034
18:27:29|3.38998
18:27:30|3.38998
18:27:31|3.38998
18:27:32|3.38998
18:27:34|3.38998
18:27:35|3.38998
18:27:35|3.38998
18:27:37|3.38771
18:27:38|3.38771
18:27:39|3.38771
18:27:40|3.38771
18:27:41|3.38771
18:27:42|3.38771
18:27:43|3.38771
18:27:44|3.38771
18:27:45|3.38771
18:27:46|3.38771
18:27:47|3.38771
18:27:49|3.38771
18:27:50|3.38771
18:27:51|3.38771
18:27:52|3.38771
18:27:53|3.38771
18:27:55|3.38771
18:27:57|3.38771
18:27:58|3.38771
18:27:59|3.38771
18:28:01|3.38771
18:28:03|3.38771
18:28:04|3.38771
18:28:05|3.38771
18:28:07|3.38771
18:28:08|3.38772
18:28:09|3.38772
18:28:10|3.38772
18:28:11|3.38772
18:28:12|3.38772
18:28:13|3.38772
18:28:14|3.38772
18:28:15|3.38769
18:28:17|3.38772
18:28:17|3.38772
18:28:19|3.38772
18:28:20|3.38922
18:28:21|3.38608
18:28:22|3.38608
18:28:23|3.38608
18:28:24|3.38608
18:28:25|3.38608
18:28:27|3.38608
18:28:28|3.38608
18:28:29|3.38608
18:28:30|3.38608
18:28:31|3.38608
18:28:32|3.38608
18:28:33|3.38608
18:28:35|3.38608
18:28:37|3.38608
18:28:37|3.38608
18:28:39|3.38608
18:28:39|3.38608
18:28:41|3.38608
18:28:42|3.38608
18:28:43|3.38608
18:28:44|3.38608
18:28:45|3.38608
18:28:46|3.38881
18:28:47|3.41505
18:28:48|3.41505
18:28:49|3.40816
18:28:50|3.40816
18:28:51|3.40816
18:28:52|3.40634
18:28:53|3.40102
18:28:55|3.40102
18:28:56|3.40102
18:28:58|3.40102
18:28:58|3.4064
18:29:00|3.4064
18:29:02|3.4064
18:29:03|3.40102
18:29:04|3.40102
18:29:05|3.40102
18:29:06|3.40102
18:29:07|3.40102
18:29:09|3.40102
18:29:09|3.40102
18:29:11|3.40102
18:29:12|3.40102
18:29:13|3.40627
18:29:14|3.40627
18:29:15|3.39919
18:29:16|3.39919
18:29:17|3.39919
18:29:19|3.39812
18:29:20|3.39812
18:29:21|3.39812
18:29:22|3.39419
18:29:23|3.39
18:29:25|3.39
18:29:25|3.39
18:29:26|3.39498
18:29:27|3.39498
18:29:29|3.39498
18:29:30|3.39498
18:29:31|3.39498
18:29:32|3.39498
18:29:32|3.39026
18:29:33|3.39026
18:29:35|3.39026
18:29:36|3.39026
18:29:37|3.39026
18:29:38|3.39026
18:29:39|3.39026
18:29:40|3.39026
18:29:41|3.39026
18:29:42|3.39026
18:29:43|3.39026
18:29:44|3.39026
18:29:45|3.39026
18:29:46|3.39026
18:29:47|3.39026
18:29:49|3.39026
18:29:50|3.39026
18:29:51|3.39026
18:29:52|3.39026
18:29:54|3.39026
18:29:54|3.39026
18:29:56|3.39026
18:29:59|3.40121
18:30:01|3.39061
18:30:02|3.39061
18:30:03|3.39061
18:30:05|3.39061
18:30:06|3.39061
18:30:07|3.39276
18:30:08|3.39276
18:30:09|3.39276
18:30:10|3.39276
18:30:11|3.39276
18:30:12|3.39276
18:30:13|3.39276
18:30:14|3.39276
18:30:15|3.39024
18:30:17|3.38998
18:30:18|3.38998
18:30:19|3.38998
18:30:21|3.3907
18:30:22|3.39275
18:30:23|3.3907
18:30:24|3.3907
18:30:25|3.3907
18:30:26|3.3907
18:30:27|3.39276
18:30:28|3.39276
18:30:29|3.39276
18:30:30|3.39276
18:30:31|3.39276
18:30:32|3.3907
18:30:33|3.3907
18:30:34|3.3907
18:30:35|3.3907
18:30:36|3.3907
18:30:37|3.3907
18:30:38|3.3907
18:30:39|3.3907
18:30:40|3.3907
18:30:41|3.3907
18:30:42|3.3907
18:30:43|3.38829
18:30:44|3.38769
18:30:45|3.39066
18:30:46|3.39066
18:30:47|3.39066
18:30:48|3.39065
18:30:49|3.39065
18:30:51|3.39065
18:30:52|3.39065
18:30:53|3.39065
18:30:54|3.39065
18:30:55|3.39065
18:30:56|3.39066
18:30:58|3.39066
18:30:59|3.39066
18:31:01|3.39066
18:31:02|3.39066
18:31:03|3.39066
18:31:04|3.38614
18:31:06|3.38614
18:31:07|3.38614
18:31:08|3.39066
18:31:09|3.39219
18:31:10|3.39219
18:31:11|3.39219
18:31:12|3.39219
18:31:13|3.39644
18:31:14|3.39644
18:31:15|3.39644
18:31:17|3.39645
18:31:18|3.39645
18:31:20|3.39645
18:31:21|3.39645
18:31:22|3.39645
18:31:23|3.39645
18:31:24|3.39645
18:31:26|3.39645
18:31:27|3.39645
18:31:28|3.4
18:31:29|3.4
18:31:30|3.40175
18:31:31|3.40175
18:31:32|3.40175
18:31:35|3.4049
18:31:36|3.4049
18:31:37|3.4049
18:31:37|3.4049
18:31:38|3.4049
18:31:40|3.4049
18:31:41|3.4049
18:31:43|3.39998
18:31:44|3.39998
18:31:45|3.39998
18:31:45|3.39998
18:31:46|3.39998
18:31:48|3.39998
18:31:48|3.40475
18:31:50|3.40475
18:31:51|3.40475
18:31:52|3.40475
18:31:53|3.4047
18:31:54|3.4047
18:31:54|3.4047
18:31:56|3.4047
18:31:57|3.4047
18:31:59|3.4047
18:32:01|3.4047
18:32:01|3.4049
18:32:03|3.4049
18:32:05|3.4049
18:32:05|3.4049
18:32:06|3.4049
18:32:08|3.4049
18:32:09|3.405
18:32:10|3.405
18:32:11|3.405
18:32:12|3.405
18:32:14|3.4071
18:32:15|3.4071
18:32:16|3.4071
18:32:17|3.4049
18:32:18|3.4049
18:32:20|3.4049
18:32:20|3.4049
18:32:22|3.4049
18:32:23|3.4049
18:32:24|3.4049
18:32:24|3.4049
18:32:25|3.4049
18:32:26|3.4049
18:32:28|3.4049
18:32:29|3.4049
18:32:30|3.4049
18:32:31|3.4049
18:32:31|3.4049
18:32:32|3.4049
18:32:34|3.4049
18:32:34|3.4049
18:32:36|3.4049
18:32:36|3.4049
18:32:38|3.4049
18:32:39|3.4049
18:32:39|3.4049
18:32:40|3.4049
18:32:41|3.4049
18:32:42|3.4049
18:32:44|3.4049
18:32:44|3.40815
18:32:45|3.40815
18:32:47|3.40815
18:32:47|3.40815
18:32:49|3.40816
18:32:50|3.40816
18:32:51|3.40816
18:32:51|3.40816
18:32:52|3.40816
18:32:54|3.40816
18:32:54|3.40816
18:32:55|3.40816
18:32:56|3.40816
18:32:57|3.40816
18:32:59|3.40816
18:33:01|3.40816
18:33:02|3.40816
18:33:03|3.40154
18:33:04|3.40154
18:33:05|3.40154
18:33:06|3.40154
18:33:07|3.40154
18:33:08|3.40154
18:33:09|3.40154
18:33:10|3.40154
18:33:11|3.40154
18:33:12|3.40154
18:33:13|3.40154
18:33:14|3.40154
18:33:15|3.40154
18:33:16|3.40154
18:33:17|3.4039
18:33:18|3.4039
18:33:19|3.4039
18:33:20|3.4039
18:33:21|3.4039
18:33:22|3.4039
18:33:23|3.4039
18:33:24|3.4039
18:33:25|3.4039
18:33:26|3.4039
18:33:27|3.39768
18:33:28|3.39768
18:33:29|3.39768
18:33:30|3.39768
18:33:31|3.39685
18:33:32|3.39685
18:33:33|3.39685
18:33:34|3.39685
18:33:35|3.39685
18:33:37|3.39685
18:33:37|3.39685
18:33:38|3.39685
18:33:39|3.39685
18:33:40|3.39685
18:33:41|3.39685
18:33:42|3.39685
18:33:43|3.39685
18:33:44|3.39685
18:33:45|3.39685
18:33:46|3.39689
18:33:47|3.39689
18:33:48|3.39689
18:33:49|3.39689
18:33:50|3.39689
18:33:51|3.39681
18:33:53|3.39681
18:33:54|3.39681
18:33:54|3.396
18:33:55|3.396
18:33:56|3.396
18:33:58|3.396
18:33:59|3.396
18:34:01|3.396
18:34:02|3.396
18:34:04|3.39344
18:34:06|3.39067
18:34:07|3.39067
18:34:08|3.39067
18:34:09|3.39067
18:34:10|3.39067
18:34:11|3.39067
18:34:11|3.39759
18:34:13|3.39759
18:34:14|3.39759
18:34:15|3.39098
18:34:16|3.39098
18:34:16|3.39098
18:34:18|3.39098
18:34:19|3.39098
18:34:20|3.39098
18:34:21|3.39098
18:34:21|3.39098
18:34:22|3.39114
18:34:23|3.39114
18:34:25|3.39114
18:34:26|3.39114
18:34:26|3.39114
18:34:28|3.39114
18:34:29|3.39114
18:34:30|3.39114
18:34:31|3.39114
18:34:33|3.39114
18:34:33|3.39114
18:34:34|3.39114
18:34:35|3.39114
18:34:36|3.39114
18:34:37|3.39114
18:34:38|3.39114
18:34:40|3.39114
18:34:41|3.39114
18:34:42|3.39114
18:34:43|3.39098
18:34:43|3.39098
18:34:45|3.39098
18:34:45|3.40249
18:34:46|3.4045
18:34:47|3.4045
18:34:48|3.4045
18:34:50|3.4045
18:34:50|3.4045
18:34:51|3.4045
18:34:52|3.4045
18:34:54|3.4045
18:34:54|3.4045
18:34:55|3.4045
18:34:56|3.4045
18:34:57|3.4045
18:34:58|3.4045
18:35:00|3.4045
18:35:02|3.4045
18:35:03|3.3955
18:35:05|3.3955
18:35:07|3.3955
18:35:08|3.3955
18:35:08|3.3955
18:35:10|3.3955
18:35:11|3.3955
18:35:13|3.3955
18:35:14|3.3955
18:35:16|3.3955
18:35:17|3.40592
18:35:17|3.40592
18:35:19|3.39877
18:35:21|3.40619
18:35:22|3.40619
18:35:23|3.40619
18:35:24|3.40619
18:35:25|3.40619
18:35:26|3.40619
18:35:27|3.40619
18:35:29|3.40619
18:35:30|3.40619
18:35:32|3.40619
18:35:32|3.40619
18:35:33|3.40619
18:35:34|3.40619
18:35:35|3.40619
18:35:36|3.40619
18:35:37|3.40619
18:35:38|3.40619
18:35:40|3.40619
18:35:40|3.40619
18:35:41|3.40619
18:35:42|3.40619
18:35:43|3.40619
18:35:44|3.40619
18:35:45|3.40619
18:35:46|3.40619
18:35:47|3.40619
18:35:48|3.40619
18:35:49|3.40619
18:35:50|3.40619
18:35:51|3.40619
18:35:52|3.40619
18:35:53|3.40619
18:35:54|3.40619
18:35:55|3.40619
18:35:57|3.40619
18:35:57|3.40619
18:35:58|3.40619
18:35:59|3.40619
18:36:00|3.40619
18:36:02|3.40619
18:36:03|3.40619
18:36:04|3.40619
18:36:05|3.40619
18:36:06|3.40619
18:36:07|3.40619
18:36:08|3.40619
18:36:10|3.40815
18:36:11|3.40815
18:36:12|3.40815
18:36:13|3.40815
18:36:14|3.40815
18:36:15|3.40815
18:36:16|3.40815
18:36:17|3.40815
18:36:18|3.40822
18:36:19|3.40822
18:36:20|3.40846
18:36:21|3.40836
18:36:22|3.40859
18:36:23|3.40859
18:36:24|3.40859
18:36:25|3.40859
18:36:26|3.40859
18:36:27|3.40859
18:36:28|3.40859
18:36:29|3.40889
18:36:30|3.40889
18:36:32|3.40956
18:36:32|3.40956
18:36:33|3.40956
18:36:35|3.40956
18:36:35|3.40956
18:36:36|3.40956
18:36:38|3.41
18:36:40|3.41
18:36:40|3.41398
18:36:41|3.41495
18:36:42|3.41505
18:36:43|3.41505
18:36:44|3.41505
18:36:45|3.41505
18:36:46|3.41505
18:36:47|3.41505
18:36:48|3.41505
18:36:49|3.41505
18:36:50|3.41505
18:36:51|3.41505
18:36:52|3.41505
18:36:53|3.41505
18:36:54|3.41505
18:36:55|3.41505
18:36:56|3.41505
18:36:57|3.41505
18:36:58|3.41505
18:36:59|3.41505
18:37:00|3.41505
18:37:01|3.41519
18:37:03|3.41519
18:37:05|3.41519
18:37:07|3.41519
18:37:08|3.41519
18:37:09|3.41519
18:37:10|3.41519
18:37:11|3.41519
18:37:11|3.41519
18:37:13|3.41519
18:37:14|3.41519
18:37:16|3.41519
18:37:16|3.41519
18:37:17|3.41519
18:37:19|3.41519
18:37:20|3.41519
18:37:21|3.41519
18:37:21|3.41588
18:37:23|3.41631
18:37:24|3.41631
18:37:24|3.41631
18:37:25|3.41631
18:37:26|3.41631
18:37:28|3.41631
18:37:30|3.41631
18:37:30|3.41631
18:37:31|3.41631
18:37:32|3.41631
18:37:34|3.41631
18:37:35|3.41631
18:37:36|3.41631
18:37:36|3.41631
18:37:38|3.41631
18:37:39|3.41631
18:37:39|3.41631
18:37:41|3.41631
18:37:42|3.41776
18:37:43|3.41776
18:37:44|3.41776
18:37:45|3.41776
18:37:46|3.41776
18:37:47|3.41776
18:37:48|3.41776
18:37:50|3.41777
18:37:50|3.41777
18:37:51|3.41519
18:37:52|3.41519
18:37:54|3.41519
18:37:54|3.41519
18:37:56|3.41519
18:37:57|3.41519
18:37:58|3.41519
18:37:59|3.41519
18:38:00|3.41519
18:38:01|3.41519
18:38:02|3.41519
18:38:03|3.41519
18:38:05|3.41519
18:38:07|3.41519
18:38:09|3.41519
18:38:09|3.41519
18:38:11|3.41519
18:38:11|3.41519
18:38:12|3.41519
18:38:13|3.41519
18:38:14|3.41519
18:38:15|3.41519
18:38:16|3.41519
18:38:17|3.41519
18:38:18|3.41519
18:38:20|3.41519
18:38:21|3.41519
18:38:21|3.41519
18:38:22|3.41519
18:38:24|3.41519
18:38:24|3.41095
18:38:25|3.41095
18:38:26|3.41095
18:38:27|3.41128
18:38:28|3.41128
18:38:30|3.41128
18:38:30|3.41128
18:38:31|3.41128
18:38:32|3.41128
18:38:33|3.41128
18:38:34|3.41128
18:38:36|3.41128
18:38:36|3.41128
18:38:37|3.41128
18:38:39|3.41128
18:38:39|3.41128
18:38:40|3.41128
18:38:42|3.41128
18:38:42|3.41128
18:38:43|3.41128
18:38:44|3.41095
18:38:46|3.41095
18:38:47|3.41095
18:38:48|3.41095
18:38:48|3.41095
18:38:49|3.41095
18:38:50|3.41095
18:38:52|3.41095
18:38:53|3.41095
18:38:53|3.41095
18:38:54|3.41095
18:38:56|3.41095
18:38:56|3.41095
18:38:58|3.41095
18:38:58|3.41095
18:38:59|3.41095
18:39:00|3.41095
18:39:01|3.41095
18:39:03|3.41095
18:39:04|3.41095
18:39:06|3.41095
18:39:06|3.41095
18:39:08|3.41095
18:39:09|3.41095
18:39:11|3.41095
18:39:11|3.41095
18:39:13|3.41095
18:39:15|3.41095
18:39:16|3.41095
18:39:16|3.41095
18:39:18|3.41777
18:39:19|3.41777
18:39:20|3.41777
18:39:21|3.41777
18:39:22|3.41777
18:39:23|3.41777
18:39:23|3.41777
18:39:25|3.41777
18:39:26|3.41777
18:39:27|3.41777
18:39:28|3.41777
18:39:29|3.41777
18:39:30|3.41777
18:39:31|3.41777
18:39:31|3.41777
18:39:33|3.41777
18:39:34|3.41777
18:39:35|3.41777
18:39:36|3.41777
18:39:37|3.41777
18:39:38|3.41777
18:39:39|3.41777
18:39:40|3.41777
18:39:41|3.41231
18:39:42|3.41231
18:39:43|3.41231
18:39:44|3.41231
18:39:45|3.41231
18:39:46|3.41231
18:39:47|3.41174
18:39:48|3.41174
18:39:49|3.41174
18:39:50|3.41174
18:39:51|3.41174
18:39:51|3.41174
18:39:53|3.41174
18:39:54|3.41174
18:39:55|3.41174
18:39:56|3.41174
18:39:56|3.41174
18:39:58|3.41174
18:39:59|3.41174
18:40:00|3.41174
18:40:01|3.41174
18:40:02|3.41174
18:40:03|3.41174
18:40:04|3.41174
18:40:05|3.41174
18:40:07|3.41174
18:40:09|3.41174
18:40:09|3.41174
18:40:11|3.41174
18:40:12|3.41174
18:40:13|3.41174
18:40:14|3.41174
18:40:15|3.41174
18:40:16|3.41174
18:40:17|3.41174
18:40:18|3.41174
18:40:19|3.41174
18:40:20|3.41174
18:40:21|3.41174
18:40:22|3.41174
18:40:23|3.41174
18:40:24|3.41174
18:40:25|3.41174
18:40:26|3.41174
18:40:27|3.41174
18:40:28|3.41174
18:40:29|3.41174
18:40:30|3.41174
18:40:31|3.41174
18:40:32|3.41174
18:40:33|3.41174
18:40:34|3.41174
18:40:35|3.41174
18:40:36|3.41174
18:40:37|3.41926
18:40:38|3.41451
18:40:39|3.41451
18:40:40|3.41451
18:40:41|3.41451
18:40:42|3.41451
18:40:43|3.41451
18:40:44|3.41451
18:40:45|3.42092
18:40:46|3.42092
18:40:47|3.42092
18:40:48|3.42092
18:40:49|3.42092
18:40:50|3.42092
18:40:51|3.42092
18:40:52|3.42092
18:40:53|3.42092
18:40:54|3.42131
18:40:55|3.42131
18:40:56|3.42131
18:40:57|3.42131
18:40:58|3.42131
18:40:59|3.4221
18:41:00|3.4221
18:41:01|3.4221
18:41:02|3.4221
18:41:03|3.4221
18:41:04|3.42
18:41:05|3.42
18:41:06|3.42
18:41:08|3.4221
18:41:09|3.4221
18:41:11|3.4221
18:41:12|3.4221
18:41:14|3.4221
18:41:14|3.4221
18:41:16|3.4221
18:41:16|3.4221
18:41:18|3.4221
18:41:18|3.4221
18:41:19|3.4221
18:41:20|3.42294
18:41:21|3.42294
18:41:23|3.42294
18:41:23|3.42294
18:41:24|3.42294
18:41:26|3.42294
18:41:27|3.42294
18:41:28|3.42294
18:41:29|3.42294
18:41:31|3.42294
18:41:31|3.42294
18:41:32|3.42294
18:41:33|3.42294
18:41:35|3.42294
18:41:35|3.42346
18:41:36|3.42358
18:41:37|3.42358
18:41:38|3.42365
18:41:39|3.42365
18:41:40|3.42
18:41:41|3.42
18:41:42|3.42
18:41:43|3.42
18:41:44|3.42
18:41:45|3.42
18:41:46|3.42
18:41:47|3.42
18:41:48|3.42
18:41:49|3.42
18:41:50|3.42
18:41:51|3.42
18:41:52|3.42
18:41:54|3.42001
18:41:55|3.42001
18:41:56|3.42365
18:41:57|3.42365
18:41:58|3.42365
18:41:59|3.42365
18:42:00|3.42365
18:42:01|3.42365
18:42:02|3.42365
18:42:03|3.42365
18:42:04|3.42365
18:42:05|3.42365
18:42:06|3.42365
18:42:07|3.42365
18:42:08|3.42365
18:42:10|3.42365
18:42:10|3.42365
18:42:12|3.42365
18:42:13|3.42365
18:42:14|3.42365
18:42:15|3.42365
18:42:16|3.42365
18:42:17|3.425
18:42:19|3.425
18:42:20|3.425
18:42:20|3.425
18:42:22|3.425
18:42:22|3.425
18:42:24|3.425
18:42:25|3.425
18:42:26|3.425
18:42:27|3.425
18:42:29|3.42365
18:42:30|3.42365
18:42:31|3.42365
18:42:32|3.42365
18:42:32|3.425
18:42:33|3.425
18:42:35|3.425
18:42:35|3.425
18:42:36|3.425
18:42:38|3.425
18:42:38|3.425
18:42:39|3.425
18:42:41|3.425
18:42:41|3.425
18:42:43|3.425
18:42:43|3.42567
18:42:45|3.42567
18:42:45|3.42567
18:42:47|3.425
18:42:48|3.425
18:42:48|3.425
18:42:49|3.425
18:42:50|3.425
18:42:51|3.425
18:42:53|3.42577
18:42:54|3.42577
18:42:54|3.42577
18:42:56|3.42577
18:42:57|3.42577
18:42:57|3.42577
18:42:58|3.42577
18:42:59|3.42577
18:43:00|3.42577
18:43:02|3.42577
18:43:02|3.42577
18:43:03|3.42577
18:43:04|3.42577
18:43:06|3.42365
18:43:06|3.42365
18:43:07|3.42365
18:43:10|3.42365
18:43:11|3.42365
18:43:12|3.42365
18:43:14|3.42365
18:43:15|3.42365
18:43:17|3.42365
18:43:19|3.42365
18:43:20|3.42365
18:43:20|3.42365
18:43:21|3.42365
18:43:22|3.42365
18:43:23|3.42365
18:43:24|3.42365
18:43:25|3.42365
18:43:26|3.42365
18:43:27|3.42365
18:43:28|3.42365
18:43:29|3.42365
18:43:30|3.42623
18:43:31|3.42623
18:43:32|3.42623
18:43:33|3.42623
18:43:34|3.42623
18:43:35|3.42623
18:43:36|3.42623
18:43:37|3.42623
18:43:39|3.42623
18:43:40|3.42623
18:43:41|3.42623
18:43:42|3.42623
18:43:43|3.42623
18:43:44|3.42623
18:43:45|3.42623
18:43:46|3.42623
18:43:47|3.42623
18:43:48|3.42623
18:43:49|3.42623
18:43:50|3.42623
18:43:51|3.42623
18:43:52|3.42623
18:43:53|3.42623
18:43:54|3.42623
18:43:55|3.42623
18:43:56|3.42623
18:43:57|3.42623
18:43:58|3.42623
18:43:59|3.42623
18:44:00|3.42623
18:44:01|3.42184
18:44:02|3.42184
18:44:03|3.42184
18:44:04|3.42184
18:44:05|3.42184
18:44:06|3.42184
18:44:07|3.42122
18:44:08|3.42122
18:44:09|3.42122
18:44:11|3.42122
18:44:13|3.42122
18:44:14|3.42122
18:44:16|3.42122
18:44:17|3.42122
18:44:18|3.42122
18:44:19|3.42122
18:44:21|3.42122
18:44:22|3.42122
18:44:23|3.42122
18:44:24|3.42122
18:44:25|3.42237
18:44:26|3.42237
18:44:27|3.42237
18:44:28|3.42237
18:44:29|3.42237
18:44:30|3.42237
18:44:31|3.42237
18:44:32|3.42237
18:44:33|3.42237
18:44:34|3.42237
18:44:35|3.42237
18:44:36|3.42237
18:44:37|3.42237
18:44:38|3.42237
18:44:39|3.42237
18:44:40|3.42237
18:44:41|3.42237
18:44:42|3.42237
18:44:43|3.42237
18:44:44|3.42237
18:44:45|3.42237
18:44:46|3.42357
18:44:47|3.42357
18:44:48|3.42357
18:44:49|3.42357
18:44:50|3.42357
18:44:51|3.42357
18:44:52|3.42357
18:44:53|3.42357
18:44:54|3.42357
18:44:55|3.42357
18:44:55|3.42357
18:44:57|3.42357
18:44:57|3.42357
18:44:59|3.42357
18:45:00|3.42357
18:45:01|3.42357
18:45:01|3.42357
18:45:02|3.42754
18:45:03|3.42754
18:45:05|3.42754
18:45:06|3.42754
18:45:07|3.42754
18:45:07|3.42754
18:45:09|3.42754
18:45:10|3.42777
18:45:12|3.42949
18:45:13|3.43545
18:45:15|3.43733
18:45:17|3.43786
18:45:19|3.43786
18:45:19|3.43786
18:45:20|3.43786
18:45:21|3.43786
18:45:23|3.43786
18:45:24|3.43786
18:45:25|3.43786
18:45:26|3.43786
18:45:27|3.43786
18:45:28|3.43786
18:45:29|3.43786
18:45:30|3.43786
18:45:31|3.43786
18:45:32|3.43786
18:45:33|3.43786
18:45:34|3.43786
18:45:35|3.43786
18:45:36|3.43786
18:45:37|3.43786
18:45:38|3.43786
18:45:39|3.43786
18:45:40|3.43786
18:45:41|3.43861
18:45:42|3.43861
18:45:43|3.43861
18:45:44|3.43861
18:45:45|3.43927
18:45:46|3.43927
18:45:47|3.43927
18:45:48|3.43927
18:45:49|3.43927
18:45:50|3.43927
18:45:51|3.43927
18:45:52|3.43902
18:45:53|3.4388
18:45:54|3.43902
18:45:55|3.43902
18:45:56|3.43902
18:45:57|3.43902
18:45:58|3.43902
18:45:59|3.43902
18:46:00|3.43902
18:46:01|3.43902
18:46:02|3.43902
18:46:04|3.43902
18:46:04|3.43902
18:46:07|3.43902
18:46:08|3.43902
18:46:08|3.43902
18:46:09|3.43902
18:46:10|3.43902
18:46:13|3.43922
18:46:14|3.43922
18:46:15|3.43922
18:46:16|3.43922
18:46:18|3.43922
18:46:19|3.43922
18:46:20|3.43922
18:46:21|3.43922
18:46:21|3.43922
18:46:23|3.43922
18:46:24|3.43922
18:46:25|3.43922
18:46:26|3.43922
18:46:27|3.43922
18:46:28|3.43999
18:46:29|3.43999
18:46:30|3.43999
18:46:31|3.43999
18:46:32|3.43999
18:46:33|3.43999
18:46:34|3.43999
18:46:35|3.43999
18:46:36|3.43999
18:46:37|3.43999
18:46:38|3.43999
18:46:39|3.43999
18:46:40|3.43998
18:46:41|3.43998
18:46:42|3.43998
18:46:43|3.43998
18:46:44|3.43998
18:46:45|3.43998
18:46:46|3.43998
18:46:47|3.43998
18:46:48|3.43998
18:46:49|3.43998
18:46:50|3.43998
18:46:51|3.43998
18:46:52|3.43998
18:46:53|3.43998
18:46:54|3.43998
18:46:55|3.43998
18:46:56|3.43998
18:46:57|3.43998
18:46:58|3.43998
18:46:59|3.43998
18:47:00|3.43998
18:47:01|3.43998
18:47:02|3.43998
18:47:03|3.43998
18:47:04|3.43997
18:47:05|3.43997
18:47:06|3.43997
18:47:07|3.43997
18:47:08|3.43997
18:47:09|3.43997
18:47:10|3.43997
18:47:11|3.43997
18:47:12|3.43997
18:47:14|3.43997
18:47:15|3.43997
18:47:16|3.43997
18:47:17|3.43997
18:47:18|3.43997
18:47:20|3.43997
18:47:21|3.43255
18:47:22|3.43255
18:47:23|3.43255
18:47:24|3.43255
18:47:25|3.43255
18:47:26|3.43255
18:47:26|3.43255
18:47:27|3.43255
18:47:29|3.43255
18:47:30|3.43255
18:47:30|3.43255
18:47:31|3.43255
18:47:33|3.43255
18:47:33|3.43255
18:47:35|3.43255
18:47:36|3.43255
18:47:36|3.43255
18:47:38|3.43255
18:47:38|3.43255
18:47:40|3.43255
18:47:40|3.43255
18:47:41|3.43255
18:47:44|3.43255
18:47:44|3.43255
18:47:45|3.43255
18:47:46|3.43255
18:47:47|3.43255
18:47:48|3.43255
18:47:49|3.43255
18:47:50|3.43255
18:47:51|3.43255
18:47:52|3.43255
18:47:54|3.43255
18:47:55|3.43255
18:47:56|3.43255
18:47:57|3.43255
18:47:57|3.43255
18:47:59|3.43255
18:48:00|3.43255
18:48:00|3.43255
18:48:01|3.43255
18:48:04|3.43255
18:48:04|3.43255
18:48:05|3.43255
18:48:06|3.43255
18:48:07|3.43255
18:48:08|3.43255
18:48:09|3.43255
18:48:10|3.43255
18:48:11|3.43255
18:48:12|3.43255
18:48:14|3.43255
18:48:16|3.43255
18:48:18|3.43255
18:48:20|3.43255
18:48:20|3.42807
18:48:21|3.42807
18:48:23|3.42807
18:48:24|3.42807
18:48:24|3.42807
18:48:25|3.42807
18:48:27|3.43255
18:48:27|3.43255
18:48:30|3.43255
18:48:30|3.43255
18:48:31|3.43255
18:48:32|3.43255
18:48:33|3.43255
18:48:35|3.43255
18:48:36|3.43255
18:48:37|3.43255
18:48:38|3.43255
18:48:39|3.43255
18:48:40|3.43255
18:48:41|3.43255
18:48:42|3.43255
18:48:43|3.43255
18:48:44|3.43255
18:48:45|3.43255
18:48:46|3.43255
18:48:47|3.43255
18:48:48|3.43255
18:48:49|3.43255
18:48:50|3.43255
18:48:51|3.43255
18:48:52|3.43255
18:48:53|3.43255
18:48:54|3.43255
18:48:55|3.43255
18:48:56|3.43255
18:48:57|3.43255
18:48:58|3.43255
18:48:59|3.43255
18:49:00|3.43255
18:49:01|3.43255
18:49:02|3.43255
18:49:03|3.43255
18:49:04|3.43255
18:49:05|3.43255
18:49:06|3.43255
18:49:07|3.43255
18:49:08|3.43255
18:49:09|3.43255
18:49:10|3.43255
18:49:11|3.43255
18:49:12|3.435
18:49:13|3.435
18:49:14|3.435
18:49:16|3.435
18:49:18|3.435
18:49:19|3.435
18:49:21|3.435
18:49:21|3.435
18:49:22|3.435
18:49:23|3.435
18:49:24|3.435
18:49:25|3.435
18:49:26|3.435
18:49:27|3.435
18:49:29|3.435
18:49:30|3.435
18:49:31|3.435
18:49:32|3.435
18:49:33|3.435
18:49:34|3.435
18:49:35|3.435
18:49:36|3.435
18:49:37|3.435
18:49:38|3.435
18:49:39|3.435
18:49:41|3.435
18:49:42|3.435
18:49:43|3.435
18:49:44|3.435
18:49:45|3.43652
18:49:46|3.43652
18:49:46|3.43652
18:49:48|3.43652
18:49:49|3.43652
18:49:50|3.43652
18:49:51|3.43652
18:49:52|3.43652
18:49:53|3.43652
18:49:54|3.43652
18:49:55|3.43652
18:49:55|3.43652
18:49:56|3.43652
18:49:57|3.43652
18:49:58|3.43652
18:49:59|3.43652
18:50:01|3.43652
18:50:02|3.43651
18:50:03|3.43651
18:50:04|3.43651
18:50:05|3.43651
18:50:06|3.43651
18:50:07|3.43651
18:50:08|3.43651
18:50:09|3.43651
18:50:10|3.43651
18:50:10|3.435
18:50:12|3.435
18:50:13|3.435
18:50:13|3.435
18:50:14|3.435
18:50:17|3.435
18:50:18|3.435
18:50:20|3.435
18:50:20|3.435
18:50:21|3.435
18:50:22|3.435
18:50:24|3.435
18:50:26|3.435
18:50:27|3.435
18:50:28|3.435
18:50:28|3.435
18:50:30|3.435
18:50:31|3.435
18:50:32|3.43651
18:50:32|3.43651
18:50:34|3.43651
18:50:35|3.43651
18:50:36|3.43651
18:50:37|3.43651
18:50:38|3.43651
18:50:39|3.43651
18:50:40|3.43651
18:50:41|3.43651
18:50:42|3.43651
18:50:43|3.43651
18:50:44|3.435
18:50:45|3.435
18:50:46|3.435
18:50:47|3.435
18:50:48|3.435
18:50:49|3.435
18:50:50|3.435
18:50:51|3.435
18:50:52|3.435
18:50:54|3.435
18:50:54|3.435
18:50:56|3.435
18:50:57|3.435
18:50:57|3.435
18:50:59|3.435
18:51:00|3.435
18:51:01|3.435
18:51:02|3.435
18:51:03|3.435
18:51:04|3.435
18:51:05|3.435
18:51:06|3.435
18:51:06|3.435
18:51:07|3.435
18:51:08|3.435
18:51:10|3.435
18:51:11|3.435
18:51:12|3.435
18:51:13|3.435
18:51:14|3.435
18:51:15|3.435
18:51:16|3.435
18:51:18|3.435
18:51:20|3.43026
18:51:21|3.43026
18:51:21|3.43026
18:51:22|3.43026
18:51:24|3.43026
18:51:25|3.435
18:51:26|3.435
18:51:27|3.435
18:51:28|3.435
18:51:29|3.435
18:51:30|3.435
18:51:31|3.435
18:51:32|3.435
18:51:33|3.435
18:51:35|3.4316
18:51:36|3.43159
18:51:37|3.43159
18:51:38|3.43159
18:51:39|3.43647
18:51:40|3.43647
18:51:41|3.43647
18:51:42|3.43647
18:51:43|3.43647
18:51:44|3.43647
18:51:46|3.43647
18:51:46|3.43647
18:51:48|3.43647
18:51:49|3.43647
18:51:50|3.43647
18:51:51|3.43647
18:51:52|3.43647
18:51:53|3.43647
18:51:54|3.43652
18:51:54|3.43166
18:51:56|3.43166
18:51:57|3.43166
18:51:58|3.43166
18:51:59|3.43166
18:52:00|3.43166
18:52:01|3.43166
18:52:02|3.43166
18:52:03|3.43166
18:52:04|3.43166
18:52:05|3.43166
18:52:06|3.43166
18:52:07|3.43166
18:52:08|3.43166
18:52:09|3.43166
18:52:10|3.43166
18:52:11|3.43166
18:52:13|3.43166
18:52:14|3.43166
18:52:15|3.43166
18:52:16|3.43599
18:52:17|3.43599
18:52:19|3.43599
18:52:20|3.43599
18:52:22|3.43599
18:52:22|3.436
18:52:24|3.43024
18:52:25|3.43024
18:52:26|3.43024
18:52:27|3.43024
18:52:28|3.43024
18:52:28|3.43024
18:52:30|3.43024
18:52:31|3.43024
18:52:32|3.43024
18:52:33|3.43024
18:52:34|3.43024
18:52:35|3.43024
18:52:35|3.43024
18:52:36|3.43024
18:52:37|3.43024
18:52:38|3.43024
18:52:40|3.43024
18:52:41|3.43024
18:52:42|3.43024
18:52:42|3.43024
18:52:43|3.43024
18:52:45|3.43024
18:52:46|3.43024
18:52:46|3.43024
18:52:48|3.43024
18:52:49|3.43024
18:52:49|3.43024
18:52:50|3.43566
18:52:51|3.43566
18:52:52|3.43566
18:52:53|3.43566
18:52:55|3.43566
18:52:55|3.43566
18:52:57|3.43566
18:52:58|3.43566
18:52:59|3.43566
18:53:00|3.43003
18:53:01|3.43003
18:53:01|3.43003
18:53:02|3.43003
18:53:03|3.43003
18:53:04|3.43003
18:53:05|3.43003
18:53:07|3.43003
18:53:08|3.43003
18:53:08|3.43003
18:53:09|3.43003
18:53:11|3.43003
18:53:11|3.43003
18:53:12|3.43003
18:53:13|3.43003
18:53:14|3.43003
18:53:15|3.43002
18:53:17|3.43002
18:53:17|3.43002
18:53:20|3.43002
18:53:21|3.43002
18:53:22|3.43002
18:53:24|3.43002
18:53:25|3.43002
18:53:27|3.43002
18:53:27|3.43002
18:53:28|3.43002
18:53:29|3.43002
18:53:30|3.43002
18:53:31|3.43002
18:53:32|3.43002
18:53:33|3.4358
18:53:35|3.4358
18:53:35|3.4358
18:53:37|3.4358
18:53:37|3.4358
18:53:38|3.4358
18:53:40|3.4358
18:53:41|3.4358
18:53:42|3.4358
18:53:43|3.4358
18:53:44|3.4358
18:53:45|3.4358
18:53:46|3.4358
18:53:47|3.4358
18:53:48|3.4358
18:53:49|3.4358
18:53:50|3.4358
18:53:51|3.43005
18:53:52|3.43005
18:53:53|3.43005
18:53:54|3.43005
18:53:55|3.43
18:53:56|3.43
18:53:57|3.43
18:53:58|3.43
18:53:59|3.43
18:54:00|3.43
18:54:01|3.43
18:54:02|3.43
18:54:03|3.43
18:54:04|3.43
18:54:05|3.43
18:54:06|3.43
18:54:07|3.43
18:54:08|3.43
18:54:09|3.43
18:54:10|3.43
18:54:11|3.43
18:54:12|3.42809
18:54:13|3.42809
18:54:14|3.42809
18:54:15|3.42809
18:54:16|3.42809
18:54:17|3.42809
18:54:18|3.42809
18:54:20|3.42807
18:54:21|3.42807
18:54:23|3.42807
18:54:24|3.42807
18:54:25|3.42807
18:54:25|3.42807
18:54:27|3.42807
18:54:28|3.42807
18:54:29|3.42807
18:54:30|3.42807
18:54:31|3.42807
18:54:32|3.42807
18:54:32|3.42807
18:54:34|3.42807
18:54:35|3.42807
18:54:37|3.4322
18:54:37|3.4322
18:54:39|3.4322
18:54:39|3.4322
18:54:40|3.4322
18:54:42|3.434
18:54:43|3.434
18:54:44|3.434
18:54:44|3.434
18:54:46|3.434
18:54:46|3.434
18:54:47|3.434
18:54:48|3.434
18:54:49|3.43159
18:54:51|3.43159
18:54:52|3.43159
18:54:53|3.43159
18:54:54|3.43159
18:54:55|3.43159
18:54:55|3.43159
18:54:56|3.43159
18:54:57|3.43159
18:54:58|3.43159
18:54:59|3.43159
18:55:01|3.43159
18:55:02|3.43159
18:55:03|3.43159
18:55:03|3.43159
18:55:04|3.43159
18:55:06|3.43159
18:55:07|3.43159
18:55:07|3.43159
18:55:08|3.43159
18:55:09|3.43091
18:55:10|3.43091
18:55:12|3.43091
18:55:13|3.43091
18:55:13|3.43091
18:55:15|3.43091
18:55:15|3.43091
18:55:16|3.43091
18:55:17|3.43091
18:55:18|3.43091
18:55:19|3.43091
18:55:22|3.43091
18:55:23|3.43091
18:55:24|3.43159
18:55:25|3.43159
18:55:26|3.43159
18:55:27|3.43159
18:55:29|3.43159
18:55:30|3.43159
18:55:31|3.43159
18:55:32|3.43159
18:55:33|3.43159
18:55:34|3.43159
18:55:35|3.43159
18:55:36|3.43159
18:55:37|3.43159
18:55:38|3.43159
18:55:39|3.43159
18:55:39|3.43159
18:55:41|3.43159
18:55:42|3.43159
18:55:43|3.43176
18:55:43|3.43176
18:55:45|3.43176
18:55:46|3.43176
18:55:47|3.43176
18:55:48|3.43176
18:55:49|3.43176
18:55:50|3.43176
18:55:51|3.43176
18:55:52|3.43176
18:55:53|3.43176
18:55:54|3.43176
18:55:55|3.43176
18:55:56|3.43176
18:55:57|3.43176
18:55:58|3.43176
18:55:59|3.43176
18:56:00|3.43176
18:56:01|3.43176
18:56:02|3.43176
18:56:03|3.43176
18:56:04|3.43176
18:56:05|3.43176
18:56:06|3.43176
18:56:07|3.43176
18:56:08|3.43176
18:56:09|3.43176
18:56:10|3.43176
18:56:11|3.43176
18:56:12|3.43176
18:56:13|3.42719
18:56:14|3.42719
18:56:15|3.42719
18:56:16|3.42719
18:56:17|3.42719
18:56:18|3.42719
18:56:19|3.42719
18:56:20|3.43176
18:56:21|3.43176
18:56:23|3.43176
18:56:24|3.43176
18:56:26|3.43176
18:56:27|3.43176
18:56:27|3.43176
18:56:29|3.43176
18:56:29|3.43176
18:56:30|3.43176
18:56:32|3.43176
18:56:33|3.43176
18:56:34|3.43176
18:56:35|3.43176
18:56:36|3.43176
18:56:37|3.43176
18:56:39|3.4272
18:56:40|3.4272
18:56:40|3.4272
18:56:41|3.43175
18:56:42|3.43175
18:56:43|3.43175
18:56:44|3.43175
18:56:45|3.431
18:56:46|3.431
18:56:47|3.431
18:56:48|3.431
18:56:49|3.431
18:56:50|3.431
18:56:51|3.431
18:56:53|3.431
18:56:53|3.431
18:56:55|3.431
18:56:55|3.431
18:56:56|3.431
18:56:57|3.431
18:56:58|3.42721
18:56:59|3.42721
18:57:00|3.42721
18:57:01|3.42721
18:57:02|3.42721
18:57:03|3.42721
18:57:04|3.42721
18:57:05|3.42721
18:57:07|3.42721
18:57:08|3.42721
18:57:09|3.42721
18:57:10|3.42721
18:57:11|3.42721
18:57:12|3.42721
18:57:13|3.42754
18:57:14|3.42754
18:57:15|3.42754
18:57:16|3.42754
18:57:17|3.42754
18:57:18|3.42754
18:57:19|3.42754
18:57:20|3.42754
18:57:21|3.42754
18:57:22|3.42754
18:57:24|3.43175
18:57:24|3.431
18:57:26|3.431
18:57:27|3.431
18:57:28|3.431
18:57:29|3.431
18:57:30|3.431
18:57:31|3.431
18:57:32|3.431
18:57:33|3.431
18:57:34|3.431
18:57:35|3.431
18:57:35|3.431
18:57:38|3.431
18:57:39|3.431
18:57:40|3.431
18:57:41|3.431
18:57:42|3.431
18:57:43|3.431
18:57:44|3.431
18:57:45|3.431
18:57:46|3.431
18:57:47|3.431
18:57:48|3.431
18:57:49|3.431
18:57:50|3.431
18:57:50|3.431
18:57:51|3.431
18:57:53|3.431
18:57:53|3.431
18:57:54|3.431
18:57:56|3.431
18:57:56|3.431
18:57:58|3.431
18:57:59|3.431
18:58:01|3.431
18:58:01|3.431
18:58:02|3.431
18:58:03|3.431
18:58:04|3.431
18:58:05|3.431
18:58:06|3.431
18:58:07|3.431
18:58:08|3.431
18:58:09|3.431
18:58:10|3.431
18:58:11|3.431
18:58:12|3.431
18:58:13|3.431
18:58:14|3.431
18:58:15|3.43144
18:58:16|3.43144
18:58:17|3.43144
18:58:18|3.43144
18:58:19|3.43144
18:58:20|3.43144
18:58:21|3.43144
18:58:22|3.43144
18:58:24|3.4272
18:58:25|3.4272
18:58:26|3.4272
18:58:28|3.4272
18:58:28|3.4272
18:58:31|3.4272
18:58:32|3.42719
18:58:34|3.42273
18:58:35|3.42273
18:58:35|3.42838
18:58:36|3.42838
18:58:38|3.42838
18:58:38|3.42273
18:58:39|3.42273
18:58:41|3.42273
18:58:42|3.42272
18:58:43|3.42272
18:58:44|3.42272
18:58:45|3.42272
18:58:46|3.42272
18:58:47|3.4223
18:58:49|3.42896
18:58:50|3.42896
18:58:51|3.42896
18:58:52|3.42896
18:58:53|3.42896
18:58:54|3.42896
18:58:55|3.42896
18:58:56|3.42896
18:58:57|3.42896
18:58:58|3.42205
18:58:59|3.42205
18:59:00|3.42205
18:59:01|3.42205
18:59:02|3.42205
18:59:04|3.42205
18:59:05|3.42205
18:59:06|3.42205
18:59:07|3.42205
18:59:08|3.42896
18:59:09|3.42896
18:59:10|3.42896
18:59:11|3.42896
18:59:12|3.42896
18:59:13|3.42896
18:59:14|3.42896
18:59:15|3.42896
18:59:16|3.42896
18:59:17|3.42206
18:59:18|3.42206
18:59:19|3.422
18:59:20|3.42184
18:59:21|3.42206
18:59:22|3.42206
18:59:23|3.42206
18:59:24|3.42206
18:59:26|3.42206
18:59:28|3.42887
18:59:28|3.42887
18:59:29|3.42887
18:59:31|3.42887
18:59:32|3.42887
18:59:33|3.42205
18:59:34|3.42135
18:59:35|3.42135
18:59:36|3.4225
18:59:37|3.4225
18:59:38|3.4225
18:59:39|3.42132
18:59:40|3.42132
18:59:41|3.42132
18:59:42|3.42132
18:59:43|3.42132
18:59:45|3.4269
18:59:46|3.4269
18:59:47|3.4269
18:59:48|3.4269
18:59:49|3.4269
18:59:50|3.42104
18:59:51|3.42104
18:59:52|3.42104
18:59:53|3.42104
18:59:53|3.42104
18:59:55|3.42104
18:59:56|3.42104
18:59:57|3.42104
18:59:58|3.42104
18:59:59|3.42104
19:00:00|3.42104
19:00:01|3.42496
19:00:02|3.42496
19:00:03|3.42496
19:00:04|3.42496
19:00:05|3.42496
19:00:06|3.41702
19:00:07|3.41512
19:00:08|3.41297
19:00:09|3.41297
19:00:10|3.41297
19:00:11|3.41297
19:00:12|3.41297
19:00:13|3.41297
19:00:14|3.41299
19:00:15|3.41299
19:00:16|3.41299
19:00:17|3.41299
19:00:18|3.41299
19:00:19|3.41857
19:00:20|3.41857
19:00:21|3.41857
19:00:22|3.41829
19:00:23|3.41829
19:00:24|3.41829
19:00:25|3.41804
19:00:27|3.41295
19:00:29|3.41181
19:00:30|3.41181
19:00:30|3.41181
19:00:31|3.41181
19:00:32|3.41181
19:00:33|3.41181
19:00:34|3.41181
19:00:36|3.41221
19:00:37|3.41881
19:00:38|3.41881
19:00:39|3.41881
19:00:39|3.41881
19:00:41|3.41881
19:00:41|3.41881
19:00:43|3.41131
19:00:44|3.41131
19:00:44|3.41131
19:00:46|3.412
19:00:47|3.412
19:00:48|3.40839
19:00:48|3.40816
19:00:49|3.40713
19:00:51|3.40567
19:00:51|3.4096
19:00:52|3.40543
19:00:54|3.40543
19:00:54|3.40713
19:00:55|3.40713
19:00:56|3.40713
19:00:58|3.40899
19:00:59|3.40449
19:01:00|3.40449
19:01:00|3.40449
19:01:01|3.40449
19:01:02|3.40449
19:01:03|3.40449
19:01:04|3.40926
19:01:05|3.40926
19:01:07|3.40926
19:01:07|3.40926
19:01:09|3.40926
19:01:10|3.40926
19:01:10|3.40926
19:01:11|3.40427
19:01:12|3.40427
19:01:13|3.40427
19:01:15|3.40926
19:01:15|3.40926
19:01:17|3.40926
19:01:17|3.40926
19:01:20|3.40959
19:01:20|3.40959
19:01:21|3.40959
19:01:22|3.40959
19:01:23|3.40959
19:01:24|3.40959
19:01:25|3.40959
19:01:27|3.40793
19:01:29|3.40793
19:01:29|3.40793
19:01:31|3.40793
19:01:33|3.41509
19:01:34|3.41509
19:01:36|3.40959
19:01:36|3.40959
19:01:37|3.40959
19:01:38|3.40959
19:01:39|3.40959
19:01:41|3.40812
19:01:42|3.4082
19:01:43|3.4082
19:01:44|3.4082
19:01:45|3.4082
19:01:46|3.4082
19:01:47|3.4082
19:01:48|3.41498
19:01:49|3.41498
19:01:51|3.41498
19:01:52|3.41498
19:01:53|3.40853
19:01:54|3.40853
19:01:55|3.40853
19:01:56|3.40853
19:01:57|3.40853
19:01:57|3.40853
19:01:59|3.40853
19:02:00|3.41473
19:02:01|3.41473
19:02:02|3.41473
19:02:03|3.41473
19:02:04|3.41473
19:02:05|3.40865
19:02:06|3.40865
19:02:07|3.40865
19:02:08|3.40865
19:02:09|3.40865
19:02:10|3.40865
19:02:11|3.41511
19:02:12|3.41511
19:02:13|3.41511
19:02:14|3.41268
19:02:15|3.41268
19:02:16|3.41292
19:02:17|3.41292
19:02:18|3.41935
19:02:19|3.41935
19:02:20|3.41935
19:02:21|3.41498
19:02:22|3.41972
19:02:23|3.41972
19:02:24|3.41972
19:02:25|3.41972
19:02:26|3.41972
19:02:28|3.41972
19:02:30|3.41972
19:02:31|3.41972
19:02:32|3.41433
19:02:33|3.41433
19:02:35|3.41433
19:02:35|3.41433
19:02:36|3.41433
19:02:38|3.41433
19:02:39|3.41433
19:02:39|3.42151
19:02:41|3.42151
19:02:42|3.42151
19:02:43|3.42151
19:02:43|3.42151
19:02:44|3.42151
19:02:46|3.42151
19:02:47|3.42151
19:02:48|3.42151
19:02:49|3.42151
19:02:50|3.42151
19:02:51|3.41439
19:02:53|3.41439
19:02:54|3.41439
19:02:55|3.41439
19:02:56|3.41439
19:02:56|3.41439
19:02:58|3.41439
19:02:59|3.41439
19:02:59|3.41439
19:03:02|3.42151
19:03:03|3.42151
19:03:04|3.42151
19:03:05|3.42151
19:03:06|3.41434
19:03:07|3.41434
19:03:07|3.41434
19:03:08|3.41434
19:03:10|3.41434
19:03:10|3.41434
19:03:12|3.41434
19:03:12|3.41283
19:03:13|3.41498
19:03:14|3.41498
19:03:16|3.41498
19:03:17|3.41498
19:03:17|3.41498
19:03:18|3.41498
19:03:19|3.41209
19:03:21|3.41209
19:03:22|3.4121
19:03:22|3.41498
19:03:23|3.41498
19:03:24|3.41498
19:03:25|3.41941
19:03:26|3.41941
19:03:28|3.41941
19:03:28|3.41941
19:03:31|3.41941
19:03:32|3.4121
19:03:33|3.4121
19:03:33|3.4121
19:03:35|3.4121
19:03:37|3.4121
19:03:37|3.42143
19:03:39|3.42143
19:03:39|3.42143
19:03:40|3.42
19:03:41|3.42
19:03:42|3.42
19:03:43|3.42
19:03:44|3.41731
19:03:45|3.41731
19:03:47|3.41731
19:03:48|3.41731
19:03:49|3.41731
19:03:50|3.41731
19:03:51|3.4218
19:03:52|3.4218
19:03:53|3.4218
19:03:54|3.4218
19:03:55|3.4218
19:03:56|3.4218
19:03:57|3.4218
19:03:58|3.4218
19:03:59|3.4218
19:04:00|3.4218
19:04:01|3.41731
19:04:02|3.41731
19:04:03|3.41731
19:04:04|3.41731
19:04:05|3.41731
19:04:06|3.41731
19:04:07|3.41731
19:04:08|3.41731
19:04:09|3.41731
19:04:10|3.41731
19:04:11|3.42186
19:04:12|3.42186
19:04:13|3.42186
19:04:14|3.42186
19:04:15|3.41488
19:04:16|3.41487
19:04:17|3.41487
19:04:18|3.41487
19:04:20|3.41487
19:04:21|3.41487
19:04:22|3.42142
19:04:23|3.42142
19:04:24|3.42142
19:04:25|3.42142
19:04:26|3.42142
19:04:27|3.41487
19:04:28|3.41487
19:04:29|3.41487
19:04:31|3.41487
19:04:33|3.41487
19:04:33|3.42125
19:04:34|3.42125
19:04:36|3.42125
19:04:37|3.42125
19:04:38|3.417
19:04:40|3.417
19:04:41|3.417
19:04:42|3.417
19:04:43|3.417
19:04:44|3.417
19:04:46|3.42115
19:04:46|3.42115
19:04:47|3.42
19:04:50|3.42
19:04:50|3.41487
19:04:51|3.41487
19:04:53|3.41487
19:04:54|3.41487
19:04:55|3.41487
19:04:56|3.41487
19:04:57|3.41487
19:04:58|3.41487
19:04:59|3.41487
19:05:00|3.41487
19:05:01|3.41487
19:05:02|3.41487
19:05:03|3.41488
19:05:04|3.41488
19:05:05|3.41488
19:05:06|3.41488
19:05:07|3.41488
19:05:08|3.41488
19:05:09|3.41488
19:05:10|3.41917
19:05:11|3.41917
19:05:12|3.41917
19:05:13|3.41917
19:05:14|3.41917
19:05:15|3.41917
19:05:16|3.41488
19:05:17|3.41488
19:05:18|3.41488
19:05:19|3.41913
19:05:20|3.41913
19:05:21|3.4191
19:05:22|3.4191
19:05:23|3.4191
19:05:24|3.4191
19:05:25|3.4191
19:05:26|3.4191
19:05:27|3.41488
19:05:28|3.41488
19:05:29|3.41488
19:05:31|3.41488
19:05:32|3.42068
19:05:34|3.419
19:05:36|3.419
19:05:36|3.419
19:05:38|3.419
19:05:39|3.419
19:05:41|3.41488
19:05:42|3.42
19:05:43|3.42
19:05:44|3.42
19:05:45|3.42
19:05:46|3.42059
19:05:46|3.42059
19:05:48|3.42059
19:05:49|3.42059
19:05:50|3.42059
19:05:51|3.42059
19:05:52|3.41579
19:05:53|3.41579
19:05:54|3.41579
19:05:54|3.41579
19:05:56|3.41579
19:05:57|3.41579
19:05:58|3.42188
19:05:59|3.42188
19:06:00|3.42188
19:06:01|3.42188
19:06:02|3.42184
19:06:03|3.42184
19:06:04|3.41579
19:06:05|3.41579
19:06:06|3.41579
19:06:07|3.4158
19:06:08|3.4158
19:06:09|3.4158
19:06:10|3.4158
19:06:12|3.41579
19:06:13|3.42192
19:06:14|3.42192
19:06:14|3.42192
19:06:16|3.42
19:06:16|3.42
19:06:18|3.42
19:06:19|3.42
19:06:19|3.42
19:06:21|3.42
19:06:21|3.42
19:06:23|3.42
19:06:24|3.42
19:06:25|3.42
19:06:26|3.42296
19:06:26|3.42296
19:06:28|3.42
19:06:28|3.42
19:06:30|3.42
19:06:31|3.42
19:06:33|3.42
19:06:35|3.42
19:06:36|3.42
19:06:36|3.42
19:06:37|3.42
19:06:39|3.42296
19:06:40|3.42296
19:06:41|3.42296
19:06:42|3.42296
19:06:43|3.42296
19:06:44|3.42
19:06:46|3.42
19:06:47|3.42
19:06:48|3.42
19:06:49|3.42296
19:06:49|3.42296
19:06:51|3.42296
19:06:52|3.42296
19:06:53|3.42296
19:06:54|3.42296
19:06:55|3.42296
19:06:56|3.42296
19:06:57|3.42
19:06:58|3.4158
19:06:59|3.4158
19:07:00|3.4158
19:07:01|3.4158
19:07:03|3.4158
19:07:03|3.4158
19:07:04|3.4158
19:07:05|3.42246
19:07:06|3.42246
19:07:07|3.42246
19:07:09|3.42246
19:07:09|3.42246
19:07:11|3.42246
19:07:12|3.42246
19:07:12|3.42246
19:07:14|3.42246
19:07:15|3.41578
19:07:15|3.41578
19:07:16|3.41578
19:07:17|3.41578
19:07:19|3.41578
19:07:19|3.41578
19:07:21|3.41578
19:07:22|3.41578
19:07:23|3.41578
19:07:24|3.41578
19:07:24|3.41578
19:07:25|3.41578
19:07:27|3.41578
19:07:27|3.41578
19:07:28|3.41578
19:07:29|3.41578
19:07:30|3.41578
19:07:31|3.41578
19:07:34|3.41578
19:07:36|3.41578
19:07:37|3.41578
19:07:38|3.41578
19:07:40|3.41578
19:07:40|3.41578
19:07:41|3.40968
19:07:43|3.40797
19:07:43|3.40797
19:07:45|3.40797
19:07:46|3.40797
19:07:47|3.40797
19:07:48|3.40797
19:07:49|3.40797
19:07:50|3.40797
19:07:51|3.40797
19:07:52|3.40797
19:07:53|3.40797
19:07:54|3.40797
19:07:55|3.40797
19:07:56|3.40797
19:07:57|3.40797
19:07:58|3.40797
19:07:59|3.40797
19:08:00|3.40798
19:08:01|3.40717
19:08:02|3.4069
19:08:03|3.4069
19:08:04|3.4069
19:08:05|3.4069
19:08:06|3.4069
19:08:07|3.4069
19:08:08|3.4069
19:08:09|3.4069
19:08:10|3.4069
19:08:11|3.4069
19:08:12|3.4069
19:08:13|3.4069
19:08:14|3.4069
19:08:15|3.41709
19:08:16|3.41709
19:08:17|3.41575
19:08:19|3.41575
19:08:20|3.41575
19:08:21|3.41575
19:08:21|3.41575
19:08:23|3.41575
19:08:24|3.41575
19:08:24|3.41575
19:08:25|3.41575
19:08:27|3.41575
19:08:27|3.41575
19:08:29|3.41575
19:08:29|3.41575
19:08:30|3.41575
19:08:31|3.4158
19:08:33|3.4158
19:08:35|3.4158
19:08:37|3.4158
19:08:37|3.4158
19:08:39|3.4158
19:08:39|3.41951
19:08:40|3.41951
19:08:42|3.41951
19:08:43|3.41951
19:08:44|3.41951
19:08:45|3.41951
19:08:47|3.41951
19:08:49|3.41951
19:08:50|3.41951
19:08:50|3.41951
19:08:51|3.41951
19:08:52|3.41951
19:08:54|3.41951
19:08:55|3.41951
19:08:56|3.41951
19:08:57|3.41951
19:08:58|3.41951
19:08:59|3.41951
19:09:00|3.41951
19:09:01|3.41951
19:09:02|3.41951
19:09:03|3.41951
19:09:04|3.41951
19:09:05|3.41951
19:09:06|3.41951
19:09:08|3.41951
19:09:09|3.41951
19:09:10|3.41951
19:09:10|3.41951
19:09:13|3.41972
19:09:13|3.41972
19:09:14|3.41972
19:09:15|3.41972
19:09:16|3.41972
19:09:18|3.41972
19:09:19|3.41972
19:09:20|3.41972
19:09:21|3.42188
19:09:22|3.42188
19:09:23|3.42188
19:09:24|3.42188
19:09:25|3.42188
19:09:26|3.42188
19:09:27|3.42188
19:09:28|3.42188
19:09:29|3.42207
19:09:30|3.42207
19:09:31|3.42346
19:09:32|3.42346
19:09:33|3.42346
19:09:34|3.42346
19:09:36|3.42346
19:09:37|3.42346
19:09:38|3.42346
19:09:40|3.42365
19:09:41|3.42365
19:09:43|3.42365
19:09:44|3.42365
19:09:46|3.42365
19:09:48|3.42504
19:09:48|3.42504
19:09:49|3.42504
19:09:50|3.42504
19:09:52|3.42504
19:09:53|3.42346
19:09:55|3.42346
19:09:56|3.42346
19:09:56|3.42346
19:09:58|3.42346
19:09:59|3.42346
19:10:00|3.42346
19:10:00|3.42346
19:10:02|3.42346
19:10:03|3.42346
19:10:04|3.42346
19:10:05|3.42346
19:10:06|3.42346
19:10:06|3.42346
19:10:08|3.42346
19:10:10|3.42346
19:10:10|3.42346
19:10:11|3.42346
19:10:13|3.42346
19:10:13|3.42346
19:10:14|3.42346
19:10:16|3.42346
19:10:16|3.42346
19:10:18|3.42188
19:10:18|3.42188
19:10:19|3.42188
19:10:21|3.42188
19:10:21|3.42188
19:10:22|3.42188
19:10:24|3.42188
19:10:25|3.42188
19:10:26|3.42188
19:10:27|3.42188
19:10:28|3.42188
19:10:29|3.42188
19:10:29|3.42188
19:10:30|3.42188
19:10:33|3.42188
19:10:33|3.408
19:10:34|3.408
19:10:36|3.408
19:10:38|3.408
19:10:38|3.408
19:10:41|3.408
19:10:42|3.408
19:10:44|3.408
19:10:45|3.408
19:10:46|3.408
19:10:47|3.408
19:10:48|3.408
19:10:49|3.408
19:10:50|3.408
19:10:51|3.40883
19:10:52|3.40883
19:10:54|3.40883
19:10:54|3.40883
19:10:55|3.40883
19:10:57|3.40883
19:10:57|3.40883
19:10:59|3.40883
19:10:59|3.40883
19:11:01|3.40883
19:11:01|3.40883
19:11:03|3.40883
19:11:03|3.40883
19:11:05|3.40883
19:11:07|3.40883
19:11:07|3.40883
19:11:08|3.40883
19:11:10|3.40883
19:11:10|3.40883
19:11:11|3.40883
19:11:12|3.40883
19:11:13|3.40883
19:11:14|3.40883
19:11:15|3.40883
19:11:17|3.41205
19:11:17|3.41205
19:11:18|3.41205
19:11:19|3.41205
19:11:20|3.41205
19:11:21|3.41205
19:11:22|3.41205
19:11:23|3.41205
19:11:24|3.41205
19:11:25|3.41205
19:11:26|3.41205
19:11:27|3.41205
19:11:28|3.41205
19:11:29|3.41205
19:11:30|3.41205
19:11:31|3.41205
19:11:32|3.41205
19:11:33|3.41205
19:11:34|3.41205
19:11:35|3.41205
19:11:37|3.41367
19:11:39|3.41367
19:11:40|3.41367
19:11:42|3.41367
19:11:44|3.41367
19:11:44|3.41367
19:11:46|3.41367
19:11:47|3.41367
19:11:47|3.41367
19:11:48|3.41367
19:11:50|3.41367
19:11:51|3.41367
19:11:52|3.41367
19:11:54|3.41367
19:11:55|3.41367
19:11:57|3.41367
19:11:57|3.41367
19:11:59|3.41367
19:11:59|3.41367
19:12:01|3.41367
19:12:02|3.41431
19:12:02|3.41431
19:12:03|3.41431
19:12:04|3.41431
19:12:06|3.41368
19:12:07|3.41368
19:12:08|3.41368
19:12:09|3.41368
19:12:09|3.41368
19:12:11|3.41368
19:12:12|3.41368
19:12:13|3.41368
19:12:14|3.41368
19:12:14|3.41368
19:12:16|3.41368
19:12:16|3.41368
19:12:17|3.41368
19:12:19|3.41368
19:12:20|3.41369
19:12:20|3.41369
19:12:23|3.41369
19:12:23|3.42049
19:12:24|3.42049
19:12:25|3.42049
19:12:26|3.42049
19:12:27|3.42049
19:12:28|3.42049
19:12:29|3.42049
19:12:30|3.42049
19:12:31|3.42049
19:12:32|3.42049
19:12:33|3.42049
19:12:34|3.42049
19:12:35|3.42049
19:12:36|3.42049
19:12:38|3.42049
19:12:40|3.42049
19:12:42|3.42049
19:12:44|3.42049
19:12:44|3.42049
19:12:45|3.42049
19:12:46|3.42049
19:12:47|3.42049
19:12:49|3.42049
19:12:49|3.42032
19:12:51|3.42032
19:12:52|3.42032
19:12:53|3.42032
19:12:54|3.42032
19:12:55|3.42032
19:12:56|3.42032
19:12:57|3.42032
19:12:58|3.42032
19:12:59|3.42032
19:13:00|3.42032
19:13:01|3.42032
19:13:02|3.41395
19:13:03|3.41395
19:13:04|3.42032
19:13:05|3.42032
19:13:06|3.42032
19:13:07|3.42032
19:13:08|3.42032
19:13:09|3.42032
19:13:10|3.42032
19:13:11|3.42032
19:13:12|3.42032
19:13:13|3.42032
19:13:14|3.42032
19:13:15|3.42032
19:13:16|3.42032
19:13:17|3.42032
19:13:18|3.42032
19:13:19|3.42059
19:13:20|3.42059
19:13:21|3.42059
19:13:23|3.42059
19:13:24|3.42059
19:13:25|3.42059
19:13:26|3.42059
19:13:27|3.42059
19:13:28|3.42192
19:13:29|3.42192
19:13:29|3.42192
19:13:31|3.42192
19:13:32|3.42192
19:13:33|3.42192
19:13:33|3.42192
19:13:34|3.42192
19:13:36|3.42192
19:13:37|3.42192
19:13:38|3.42192
19:13:40|3.42192
19:13:41|3.42192
19:13:42|3.42192
19:13:43|3.42192
19:13:45|3.42192
19:13:47|3.42192
19:13:47|3.42192
19:13:48|3.42192
19:13:50|3.41854
19:13:50|3.41854
19:13:52|3.41854
19:13:52|3.41854
19:13:53|3.41854
19:13:54|3.41854
19:13:55|3.41854
19:13:56|3.41854
19:13:59|3.41854
19:13:59|3.41854
19:14:01|3.41854
19:14:01|3.41854
19:14:02|3.41854
19:14:03|3.41854
19:14:05|3.42346
19:14:05|3.42346
19:14:07|3.42346
19:14:08|3.42346
19:14:10|3.42346
19:14:11|3.42346
19:14:11|3.42346
19:14:12|3.42346
19:14:13|3.42346
19:14:15|3.42346
19:14:16|3.42346
19:14:17|3.42346
19:14:18|3.42346
19:14:19|3.42346
19:14:20|3.42346
19:14:21|3.42365
19:14:22|3.42365
19:14:23|3.42365
19:14:24|3.42365
19:14:25|3.42365
19:14:26|3.42365
19:14:27|3.42365
19:14:28|3.42365
19:14:29|3.42365
19:14:30|3.42365
19:14:31|3.42365
19:14:32|3.42365
19:14:33|3.41918
19:14:34|3.41918
19:14:35|3.41918
19:14:36|3.41918
19:14:37|3.41918
19:14:38|3.41918
19:14:39|3.41918
19:14:41|3.42449
19:14:43|3.4256
19:14:43|3.4256
19:14:44|3.4256
19:14:47|3.4256
19:14:48|3.4256
19:14:48|3.4256
19:14:50|3.4256
19:14:52|3.4256
19:14:53|3.4256
19:14:54|3.42662
19:14:55|3.4256
19:14:56|3.4256
19:14:57|3.4256
19:14:58|3.4256
19:14:59|3.4256
19:15:00|3.4256
19:15:01|3.4256
19:15:02|3.4256
19:15:03|3.4256
19:15:04|3.4256
19:15:04|3.4256
19:15:06|3.4256
19:15:07|3.4256
19:15:08|3.4256
19:15:09|3.41915
19:15:10|3.41915
19:15:11|3.41915
19:15:12|3.41915
19:15:13|3.42625
19:15:14|3.42561
19:15:15|3.42754
19:15:16|3.42754
19:15:17|3.42754
19:15:18|3.42754
19:15:18|3.42754
19:15:20|3.42754
19:15:21|3.42754
19:15:22|3.42815
19:15:22|3.42815
19:15:23|3.42815
19:15:25|3.42815
19:15:26|3.42815
19:15:27|3.42815
19:15:28|3.42815
19:15:28|3.42815
19:15:30|3.42815
19:15:30|3.42815
19:15:31|3.42815
19:15:32|3.42815
19:15:33|3.42815
19:15:34|3.42815
19:15:36|3.42815
19:15:37|3.42815
19:15:38|3.42815
19:15:39|3.42815
19:15:40|3.42815
19:15:40|3.42815
19:15:43|3.42815
19:15:45|3.42815
19:15:46|3.4256
19:15:48|3.42814
19:15:49|3.42814
19:15:49|3.42814
19:15:51|3.42814
19:15:53|3.42814
19:15:53|3.42814
19:15:55|3.42814
19:15:56|3.42814
19:15:56|3.42814
19:15:58|3.42814
19:15:59|3.42814
19:15:59|3.42814
19:16:00|3.42814
19:16:02|3.42814
19:16:02|3.42815
19:16:04|3.42815
19:16:04|3.42861
19:16:07|3.42814
19:16:07|3.4256
19:16:08|3.4256
19:16:10|3.4256
19:16:11|3.4256
19:16:12|3.4256
19:16:13|3.4256
19:16:14|3.4256
19:16:15|3.4256
19:16:16|3.4256
19:16:17|3.4256
19:16:18|3.4256
19:16:19|3.4256
19:16:20|3.4256
19:16:21|3.4256
19:16:22|3.4256
19:16:23|3.4256
19:16:24|3.4256
19:16:25|3.4256
19:16:26|3.4256
19:16:27|3.4256
19:16:28|3.4256
19:16:29|3.4256
19:16:30|3.4256
19:16:31|3.42814
19:16:32|3.42814
19:16:33|3.42814
19:16:34|3.42814
19:16:35|3.42814
19:16:36|3.42814
19:16:38|3.42814
19:16:39|3.42814
19:16:40|3.42814
19:16:41|3.42814
19:16:43|3.42814
19:16:45|3.42814
19:16:47|3.42814
19:16:47|3.42861
19:16:49|3.42861
19:16:50|3.42861
19:16:51|3.42861
19:16:53|3.42861
19:16:54|3.42861
19:16:55|3.42861
19:16:57|3.42861
19:16:58|3.42861
19:17:00|3.42861
19:17:00|3.42861
19:17:02|3.42861
19:17:02|3.42861
19:17:04|3.4284
19:17:05|3.4284
19:17:06|3.4284
19:17:07|3.4284
19:17:08|3.4284
19:17:10|3.4284
19:17:10|3.4284
19:17:12|3.4284
19:17:12|3.4284
19:17:14|3.4284
19:17:15|3.42839
19:17:16|3.42839
19:17:17|3.42839
19:17:18|3.42839
19:17:20|3.42839
19:17:20|3.42952
19:17:21|3.42952
19:17:23|3.42952
19:17:23|3.42952
19:17:25|3.42952
19:17:25|3.42952
19:17:26|3.42952
19:17:28|3.42952
19:17:29|3.42952
19:17:30|3.42952
19:17:30|3.42952
19:17:32|3.42952
19:17:32|3.42952
19:17:33|3.42952
19:17:34|3.42952
19:17:36|3.42952
19:17:37|3.42952
19:17:37|3.42952
19:17:39|3.42952
19:17:39|3.42952
19:17:40|3.42952
19:17:41|3.42952
19:17:44|3.42952
19:17:45|3.42952
19:17:46|3.42952
19:17:47|3.42952
19:17:49|3.42952
19:17:50|3.42952
19:17:51|3.42952
19:17:51|3.42952
19:17:53|3.42952
19:17:55|3.42952
19:17:56|3.42952
19:17:57|3.42952
19:17:58|3.42952
19:17:58|3.42952
19:18:00|3.42952
19:18:01|3.42952
19:18:02|3.42953
19:18:04|3.42953
19:18:04|3.42953
19:18:06|3.42953
19:18:07|3.42953
19:18:08|3.42953
19:18:09|3.42968
19:18:10|3.42968
19:18:11|3.42968
19:18:13|3.42968
19:18:14|3.42968
19:18:15|3.42968
19:18:15|3.42968
19:18:17|3.42968
19:18:18|3.42968
19:18:19|3.42968
19:18:19|3.42968
19:18:21|3.42968
19:18:21|3.42953
19:18:23|3.42953
19:18:24|3.42953
19:18:25|3.42953
19:18:26|3.42953
19:18:28|3.42953
19:18:28|3.42953
19:18:29|3.42953
19:18:31|3.42953
19:18:31|3.42953
19:18:32|3.42953
19:18:33|3.42953
19:18:35|3.42953
19:18:35|3.42953
19:18:36|3.42953
19:18:37|3.42968
19:18:39|3.42968
19:18:40|3.42968
19:18:41|3.42968
19:18:42|3.42968
19:18:44|3.42968
19:18:44|3.42968
19:18:47|3.42968
19:18:48|3.42967
19:18:49|3.42967
19:18:50|3.42967
19:18:52|3.42967
19:18:54|3.42967
19:18:54|3.42967
19:18:56|3.42967
19:18:56|3.42967
19:18:57|3.42967
19:18:59|3.42967
19:18:59|3.42967
19:19:00|3.42967
19:19:02|3.42967
19:19:02|3.42967
19:19:04|3.42967
19:19:05|3.42967
19:19:05|3.42967
19:19:06|3.42967
19:19:07|3.42967
19:19:09|3.42967
19:19:10|3.42967
19:19:11|3.42967
19:19:12|3.42967
19:19:13|3.42967
19:19:14|3.42967
19:19:15|3.42967
19:19:16|3.42967
19:19:17|3.42967
19:19:18|3.42967
19:19:18|3.42967
19:19:19|3.42967
19:19:22|3.42967
19:19:22|3.42967
19:19:23|3.42967
19:19:25|3.42967
19:19:26|3.42967
19:19:27|3.42967
19:19:28|3.42967
19:19:29|3.43
19:19:30|3.43
19:19:31|3.43
19:19:32|3.43
19:19:33|3.43
19:19:34|3.43
19:19:35|3.43
19:19:37|3.43
19:19:37|3.43
19:19:38|3.43
19:19:39|3.43
19:19:40|3.43
19:19:41|3.43
19:19:42|3.43
19:19:43|3.43
19:19:45|3.43
19:19:47|3.43075
19:19:49|3.43075
19:19:50|3.43006
19:19:52|3.43006
19:19:53|3.43006
19:19:54|3.43006
19:19:55|3.43006
19:19:56|3.43006
19:19:57|3.43006
19:19:58|3.43006
19:19:59|3.43006
19:20:00|3.43006
19:20:01|3.43006
19:20:03|3.43006
19:20:04|3.43006
19:20:06|3.43
19:20:06|3.43
19:20:09|3.43171
19:20:09|3.43171
19:20:10|3.4316
19:20:11|3.4316
19:20:12|3.4324
19:20:13|3.4324
19:20:14|3.4324
19:20:15|3.4324
19:20:16|3.4324
19:20:17|3.4324
19:20:18|3.42664
19:20:19|3.42664
19:20:20|3.4324
19:20:22|3.4324
19:20:22|3.4324
19:20:23|3.4324
19:20:24|3.4324
19:20:25|3.4324
19:20:26|3.4324
19:20:28|3.4324
19:20:28|3.4324
19:20:29|3.4324
19:20:30|3.4324
19:20:31|3.4324
19:20:32|3.4324
19:20:33|3.4324
19:20:34|3.4324
19:20:35|3.4324
19:20:36|3.4324
19:20:37|3.4324
19:20:38|3.4324
19:20:40|3.4324
19:20:41|3.42676
19:20:42|3.42676
19:20:43|3.42676
19:20:44|3.42676
19:20:45|3.42676
19:20:47|3.43283
19:20:49|3.43283
19:20:50|3.42676
19:20:51|3.42676
19:20:53|3.42676
19:20:54|3.43283
19:20:55|3.43283
19:20:56|3.43283
19:20:57|3.43283
19:20:58|3.43283
19:20:59|3.43283
19:21:00|3.43283
19:21:02|3.43283
19:21:02|3.43283
19:21:04|3.43283
19:21:05|3.43283
19:21:06|3.43283
19:21:07|3.43283
19:21:09|3.43283
19:21:10|3.42717
19:21:11|3.42717
19:21:12|3.42717
19:21:13|3.42717
19:21:14|3.42717
19:21:15|3.42717
19:21:16|3.42717
19:21:17|3.42717
19:21:18|3.42717
19:21:19|3.42717
19:21:20|3.42717
19:21:21|3.43415
19:21:22|3.43415
19:21:23|3.42745
19:21:24|3.42745
19:21:25|3.42745
19:21:26|3.42745
19:21:27|3.42745
19:21:28|3.42745
19:21:29|3.42745
19:21:30|3.42745
19:21:31|3.42745
19:21:32|3.42745
19:21:33|3.42681
19:21:34|3.42681
19:21:35|3.42681
19:21:36|3.42681
19:21:37|3.42681
19:21:38|3.42681
19:21:39|3.42681
19:21:40|3.42681
19:21:41|3.42681
19:21:42|3.42681
19:21:44|3.43
19:21:44|3.43
19:21:45|3.43
19:21:47|3.43
19:21:49|3.43
19:21:51|3.43312
19:21:51|3.43312
19:21:54|3.43312
19:21:54|3.43312
19:21:55|3.43312
19:21:56|3.43312
19:21:57|3.43312
19:21:59|3.43312
19:22:00|3.43312
19:22:01|3.43312
19:22:02|3.43312
19:22:03|3.43312
19:22:05|3.43312
19:22:06|3.43312
19:22:07|3.43312
19:22:09|3.43312
19:22:09|3.43312
19:22:11|3.43312
19:22:11|3.43312
19:22:12|3.43312
19:22:14|3.43312
19:22:15|3.4329
19:22:15|3.4329
19:22:17|3.4329
19:22:18|3.4329
19:22:19|3.4329
19:22:20|3.4329
19:22:21|3.4329
19:22:21|3.4329
19:22:22|3.4329
19:22:24|3.4329
19:22:25|3.4329
19:22:26|3.4329
19:22:26|3.43321
19:22:27|3.43321
19:22:28|3.4331
19:22:29|3.4331
19:22:31|3.4331
19:22:31|3.4331
19:22:34|3.4331
19:22:34|3.4331
19:22:35|3.4331
19:22:36|3.4331
19:22:37|3.4331
19:22:38|3.4331
19:22:39|3.4331
19:22:40|3.4331
19:22:41|3.4331
19:22:42|3.4331
19:22:43|3.4331
19:22:44|3.4331
19:22:45|3.4331
19:22:46|3.4331
19:22:48|3.4331
19:22:50|3.4331
19:22:52|3.4331
19:22:53|3.4331
19:22:54|3.4331
19:22:55|3.4331
19:22:56|3.4331
19:22:56|3.4331
19:22:59|3.4331
19:22:59|3.4331
19:23:00|3.4331
19:23:01|3.4331
19:23:02|3.4331
19:23:03|3.4331
19:23:05|3.4331
19:23:06|3.4331
19:23:07|3.4331
19:23:08|3.4331
19:23:09|3.4331
19:23:10|3.4331
19:23:11|3.4331
19:23:12|3.4331
19:23:13|3.4331
19:23:14|3.4331
19:23:15|3.4331
19:23:16|3.4331
19:23:17|3.4331
19:23:18|3.4331
19:23:19|3.4334
19:23:20|3.4334
19:23:22|3.4334
19:23:23|3.4334
19:23:24|3.4334
19:23:24|3.4334
19:23:26|3.4334
19:23:27|3.4334
19:23:27|3.4334
19:23:29|3.4334
19:23:30|3.4334
19:23:31|3.4334
19:23:32|3.4334
19:23:33|3.4334
19:23:34|3.4334
19:23:34|3.4334
19:23:36|3.4334
19:23:37|3.4334
19:23:38|3.4334
19:23:39|3.4334
19:23:40|3.4334
19:23:41|3.4334
19:23:42|3.4334
19:23:43|3.4334
19:23:44|3.4334
19:23:44|3.4334
19:23:45|3.4334
19:23:47|3.4334
19:23:48|3.4334
19:23:50|3.43517
19:23:50|3.43517
19:23:53|3.43517
19:23:55|3.43517
19:23:56|3.43517
19:23:57|3.43517
19:23:58|3.43517
19:24:00|3.43517
19:24:01|3.43517
19:24:02|3.43517
19:24:03|3.43517
19:24:04|3.43517
19:24:05|3.43517
19:24:06|3.43517
19:24:07|3.43517
19:24:08|3.43517
19:24:09|3.43517
19:24:10|3.43517
19:24:11|3.43517
19:24:12|3.43543
19:24:13|3.43543
19:24:15|3.43543
19:24:16|3.43545
19:24:17|3.43545
19:24:18|3.43545
19:24:18|3.43545
19:24:20|3.4356
19:24:20|3.436
19:24:22|3.436
19:24:23|3.436
19:24:24|3.436
19:24:24|3.436
19:24:26|3.436
19:24:26|3.436
19:24:28|3.436
19:24:28|3.436
19:24:30|3.436
19:24:31|3.436
19:24:32|3.436
19:24:33|3.436
19:24:34|3.436
19:24:35|3.436
19:24:36|3.436
19:24:37|3.436
19:24:38|3.436
19:24:39|3.436
19:24:40|3.436
19:24:40|3.436
19:24:41|3.436
19:24:43|3.436
19:24:44|3.436
19:24:45|3.436
19:24:45|3.436
19:24:47|3.436
19:24:48|3.436
19:24:49|3.436
19:24:51|3.436
19:24:53|3.436
19:24:54|3.436
19:24:56|3.436
19:24:57|3.436
19:24:58|3.436
19:24:59|3.436
19:25:00|3.436
19:25:01|3.436
19:25:02|3.436
19:25:04|3.436
19:25:04|3.436
19:25:06|3.436
19:25:06|3.436
19:25:08|3.436
19:25:08|3.436
19:25:10|3.436
19:25:12|3.436
19:25:12|3.436
19:25:13|3.436
19:25:14|3.436
19:25:15|3.436
19:25:16|3.436
19:25:17|3.436
19:25:18|3.436
19:25:20|3.436
19:25:21|3.436
19:25:22|3.436
19:25:23|3.436
19:25:24|3.436
19:25:25|3.436
19:25:26|3.436
19:25:27|3.436
19:25:28|3.43657
19:25:29|3.43657
19:25:30|3.437
19:25:31|3.437
19:25:32|3.43705
19:25:33|3.44
19:25:34|3.44024
19:25:35|3.44024
19:25:36|3.44024
19:25:37|3.44024
19:25:38|3.44024
19:25:39|3.44024
19:25:40|3.44072
19:25:41|3.44072
19:25:42|3.44072
19:25:43|3.44072
19:25:44|3.44072
19:25:45|3.44072
19:25:46|3.44072
19:25:47|3.44072
19:25:48|3.44072
19:25:49|3.44072
19:25:50|3.44072
19:25:52|3.44096
19:25:53|3.44096
19:25:54|3.44096
19:25:54|3.44096
19:25:56|3.44096
19:25:58|3.44096
19:26:00|3.44096
19:26:00|3.44096
19:26:01|3.437
19:26:03|3.437
19:26:04|3.44094
19:26:05|3.44141
19:26:06|3.44141
19:26:07|3.44141
19:26:08|3.44141
19:26:09|3.44141
19:26:11|3.44141
19:26:12|3.44141
19:26:13|3.44141
19:26:13|3.44141
19:26:15|3.44141
19:26:15|3.44141
19:26:17|3.44141
19:26:19|3.44141
19:26:19|3.44141
19:26:20|3.44141
19:26:22|3.44141
19:26:22|3.44141
19:26:24|3.44141
19:26:24|3.44141
19:26:25|3.44141
19:26:26|3.44141
19:26:28|3.44141
19:26:28|3.44141
19:26:30|3.44141
19:26:30|3.44141
19:26:31|3.44141
19:26:33|3.44141
19:26:33|3.44141
19:26:35|3.44141
19:26:35|3.44141
19:26:37|3.44141
19:26:37|3.44141
19:26:39|3.44141
19:26:39|3.44141
19:26:41|3.44141
19:26:41|3.44141
19:26:42|3.44141
19:26:43|3.44141
19:26:44|3.44141
19:26:45|3.44141
19:26:46|3.44141
19:26:47|3.44141
19:26:49|3.44141
19:26:49|3.44141
19:26:50|3.44141
19:26:52|3.44138
19:26:54|3.44138
19:26:55|3.44138
19:26:56|3.44138
19:26:57|3.44138
19:26:58|3.44138
19:26:59|3.44138
19:27:00|3.44138
19:27:02|3.44138
19:27:03|3.44138
19:27:04|3.44138
19:27:05|3.44138
19:27:06|3.44138
19:27:06|3.44138
19:27:08|3.44138
19:27:09|3.44138
19:27:10|3.44138
19:27:11|3.44138
19:27:13|3.44138
19:27:13|3.44138
19:27:14|3.44138
19:27:15|3.438
19:27:16|3.4371
19:27:17|3.4371
19:27:19|3.4371
19:27:19|3.4371
19:27:21|3.4371
19:27:22|3.4371
19:27:24|3.4371
19:27:24|3.438
19:27:26|3.438
19:27:26|3.438
19:27:27|3.438
19:27:29|3.438
19:27:30|3.438
19:27:31|3.438
19:27:32|3.438
19:27:33|3.438
19:27:34|3.438
19:27:35|3.438
19:27:37|3.438
19:27:38|3.438
19:27:39|3.438
19:27:40|3.438
19:27:40|3.438
19:27:41|3.438
19:27:42|3.438
19:27:43|3.438
19:27:44|3.438
19:27:46|3.438
19:27:47|3.438
19:27:47|3.438
19:27:48|3.438
19:27:49|3.438
19:27:50|3.438
19:27:51|3.438
19:27:54|3.44135
19:27:54|3.44135
19:27:56|3.44135
19:27:56|3.44135
19:27:58|3.44135
19:27:59|3.44135
19:28:00|3.44135
19:28:02|3.44135
19:28:02|3.44135
19:28:03|3.44135
19:28:04|3.44135
19:28:05|3.44135
19:28:06|3.44135
19:28:07|3.44135
19:28:08|3.44135
19:28:09|3.44135
19:28:10|3.44135
19:28:11|3.44135
19:28:12|3.44135
19:28:13|3.44135
19:28:14|3.44135
19:28:15|3.44135
19:28:16|3.44135
19:28:18|3.44135
19:28:18|3.44135
19:28:19|3.44135
19:28:20|3.44135
19:28:21|3.44135
19:28:22|3.44135
19:28:23|3.44135
19:28:24|3.44135
19:28:25|3.44135
19:28:27|3.44135
19:28:27|3.44135
19:28:28|3.44135
19:28:29|3.44135
19:28:30|3.44135
19:28:32|3.44135
19:28:32|3.44135
19:28:33|3.44135
19:28:36|3.44135
19:28:36|3.44135
19:28:38|3.44135
19:28:38|3.44135
19:28:39|3.44135
19:28:40|3.44135
19:28:41|3.43411
19:28:42|3.43411
19:28:43|3.43411
19:28:44|3.43411
19:28:45|3.43411
19:28:46|3.44102
19:28:48|3.44102
19:28:48|3.44102
19:28:49|3.44103
19:28:50|3.44103
19:28:51|3.44103
19:28:52|3.44103
19:28:54|3.44103
19:28:56|3.44103
19:28:57|3.44103
19:28:59|3.44103
19:29:00|3.44286
19:29:01|3.445
19:29:02|3.44576
19:29:04|3.44576
19:29:04|3.44576
19:29:06|3.44576
19:29:07|3.44629
19:29:07|3.44629
19:29:08|3.44684
19:29:09|3.44684
19:29:10|3.44699
19:29:11|3.44097
19:29:12|3.44097
19:29:14|3.44097
19:29:14|3.44097
19:29:15|3.44789
19:29:17|3.44838
19:29:18|3.44838
19:29:19|3.44838
19:29:20|3.44838
19:29:21|3.44838
19:29:22|3.44838
19:29:23|3.44838
19:29:24|3.44838
19:29:25|3.44838
19:29:26|3.44838
19:29:27|3.44838
19:29:28|3.44838
19:29:29|3.44838
19:29:30|3.44838
19:29:31|3.44838
19:29:32|3.44838
19:29:33|3.44838
19:29:34|3.44838
19:29:35|3.44838
19:29:36|3.44838
19:29:37|3.44838
19:29:38|3.44838
19:29:39|3.44838
19:29:40|3.44838
19:29:41|3.44838
19:29:42|3.44838
19:29:43|3.44838
19:29:44|3.44838
19:29:45|3.44838
19:29:46|3.44838
19:29:47|3.44838
19:29:48|3.44838
19:29:49|3.44838
19:29:50|3.44838
19:29:51|3.44838
19:29:52|3.44838
19:29:53|3.44838
19:29:54|3.44838
19:29:56|3.44838
19:29:58|3.44838
19:29:58|3.44838
19:30:01|3.44838
19:30:01|3.44838
19:30:03|3.44838
19:30:04|3.44838
19:30:04|3.44838
19:30:06|3.44838
19:30:07|3.44838
19:30:09|3.44838
19:30:10|3.44838
19:30:11|3.44838
19:30:12|3.44838
19:30:13|3.44838
19:30:15|3.44838
19:30:16|3.44838
19:30:17|3.44838
19:30:18|3.44838
19:30:19|3.44838
19:30:19|3.44838
19:30:20|3.44838
19:30:22|3.44838
19:30:23|3.44838
19:30:25|3.44838
19:30:25|3.44838
19:30:26|3.44838
19:30:27|3.44838
19:30:28|3.44838
19:30:29|3.44838
19:30:30|3.44838
19:30:31|3.44838
19:30:32|3.44838
19:30:34|3.44838
19:30:34|3.44838
19:30:35|3.44838
19:30:37|3.44838
19:30:37|3.44838
19:30:39|3.44838
19:30:39|3.44838
19:30:40|3.44838
19:30:41|3.44838
19:30:42|3.44838
19:30:43|3.44838
19:30:44|3.44838
19:30:45|3.44838
19:30:46|3.44838
19:30:47|3.44838
19:30:48|3.44838
19:30:49|3.44838
19:30:50|3.44838
19:30:51|3.44838
19:30:52|3.44838
19:30:53|3.44838
19:30:54|3.44838
19:30:56|3.44838
19:30:57|3.44838
19:30:59|3.44838
19:31:00|3.44838
19:31:01|3.43953
19:31:02|3.43953
19:31:03|3.43953
19:31:04|3.43953
19:31:04|3.43953
19:31:06|3.43953
19:31:07|3.43953
19:31:09|3.43953
19:31:10|3.43953
19:31:11|3.43953
19:31:12|3.43953
19:31:13|3.43953
19:31:14|3.43953
19:31:14|3.43953
19:31:15|3.43953
19:31:16|3.43953
19:31:17|3.43684
19:31:18|3.43698
19:31:20|3.43698
19:31:21|3.43698
19:31:22|3.43698
19:31:23|3.43698
19:31:25|3.43698
19:31:25|3.4366
19:31:26|3.4366
19:31:28|3.4366
19:31:29|3.4366
19:31:29|3.4366
19:31:31|3.4366
19:31:32|3.4366
19:31:32|3.4366
19:31:33|3.4366
19:31:35|3.4366
19:31:36|3.4366
19:31:37|3.4346
19:31:37|3.4346
19:31:39|3.4346
19:31:40|3.4346
19:31:40|3.4346
19:31:42|3.4346
19:31:42|3.4346
19:31:45|3.4346
19:31:46|3.4346
19:31:46|3.4346
19:31:47|3.4346
19:31:49|3.4346
19:31:49|3.4346
19:31:50|3.4346
19:31:52|3.4346
19:31:52|3.4346
19:31:54|3.4346
19:31:54|3.4346
19:31:56|3.4346
19:31:57|3.4346
19:31:59|3.4344
19:32:01|3.4344
19:32:02|3.4344
19:32:04|3.4344
19:32:05|3.4344
19:32:07|3.4344
19:32:08|3.4344
19:32:09|3.4344
19:32:10|3.4344
19:32:11|3.4344
19:32:13|3.43718
19:32:15|3.44
19:32:15|3.44
19:32:16|3.44
19:32:17|3.44
19:32:18|3.44
19:32:19|3.44
19:32:20|3.44
19:32:21|3.44
19:32:22|3.44
19:32:23|3.44
19:32:24|3.44
19:32:25|3.44
19:32:27|3.44
19:32:27|3.44
19:32:28|3.44
19:32:29|3.44
19:32:30|3.44
19:32:31|3.44
19:32:32|3.44
19:32:33|3.44
19:32:34|3.44
19:32:35|3.44
19:32:36|3.44
19:32:37|3.44
19:32:38|3.44393
19:32:39|3.44393
19:32:40|3.44
19:32:41|3.44
19:32:42|3.44
19:32:44|3.44
19:32:45|3.44
19:32:45|3.44
19:32:46|3.44
19:32:47|3.44
19:32:48|3.44
19:32:49|3.44
19:32:50|3.44
19:32:51|3.44
19:32:52|3.44
19:32:53|3.44
19:32:55|3.44006
19:32:55|3.44
19:32:56|3.44
19:32:59|3.44
19:32:59|3.44
19:33:01|3.44
19:33:03|3.44
19:33:04|3.44
19:33:05|3.44
19:33:05|3.44
19:33:07|3.44
19:33:08|3.44
19:33:08|3.44
19:33:09|3.44
19:33:11|3.44
19:33:12|3.44349
19:33:13|3.44349
19:33:14|3.44349
19:33:15|3.44349
19:33:16|3.44349
19:33:16|3.44366
19:33:18|3.44366
19:33:19|3.44366
19:33:20|3.44366
19:33:21|3.44366
19:33:21|3.44366
19:33:23|3.44366
19:33:24|3.44366
19:33:24|3.44384
19:33:26|3.44382
19:33:27|3.44378
19:33:27|3.444
19:33:29|3.444
19:33:30|3.444
19:33:31|3.444
19:33:31|3.444
19:33:33|3.444
19:33:34|3.444
19:33:35|3.444
19:33:36|3.444
19:33:38|3.444
19:33:38|3.444
19:33:39|3.444
19:33:41|3.444
19:33:41|3.444
19:33:43|3.444
19:33:43|3.444
19:33:44|3.44267
19:33:45|3.44821
19:33:46|3.44821
19:33:48|3.44821
19:33:48|3.44821
19:33:49|3.44821
19:33:50|3.44821
19:33:51|3.448
19:33:52|3.448
19:33:53|3.448
19:33:54|3.44838
19:33:55|3.44838
19:33:56|3.44838
19:33:58|3.44838
19:33:58|3.44838
19:34:01|3.45389
19:34:02|3.45389
19:34:03|3.45389
19:34:05|3.45085
19:34:06|3.45534
19:34:07|3.45534
19:34:08|3.45582
19:34:09|3.45582
19:34:10|3.45582
19:34:11|3.45582
19:34:12|3.45596
19:34:12|3.45081
19:34:14|3.45081
19:34:15|3.45081
19:34:16|3.45081
19:34:16|3.45081
19:34:18|3.45081
19:34:19|3.45081
19:34:20|3.45081
19:34:20|3.45081
19:34:22|3.45081
19:34:23|3.45081
19:34:24|3.45081
19:34:25|3.45081
19:34:26|3.45081
19:34:27|3.45081
19:34:28|3.45081
19:34:29|3.45081
19:34:30|3.45081
19:34:31|3.45081
19:34:32|3.45081
19:34:33|3.45081
19:34:34|3.45081
19:34:35|3.45081
19:34:36|3.45081
19:34:37|3.45081
19:34:38|3.45081
19:34:39|3.45081
19:34:39|3.45081
19:34:41|3.45081
19:34:42|3.45081
19:34:42|3.45138
19:34:43|3.45138
19:34:45|3.45138
19:34:46|3.45138
19:34:47|3.45141
19:34:48|3.45141
19:34:48|3.45141
19:34:49|3.45141
19:34:50|3.45141
19:34:52|3.45141
19:34:53|3.45141
19:34:54|3.45141
19:34:55|3.45141
19:34:56|3.45141
19:34:57|3.45141
19:34:58|3.45141
19:34:59|3.45141
19:35:01|3.45596
19:35:03|3.45596
19:35:04|3.45911
19:35:04|3.45848
19:35:07|3.45848
19:35:08|3.45848
19:35:09|3.45848
19:35:11|3.45848
19:35:12|3.46029
19:35:14|3.46071
19:35:15|3.46071
19:35:16|3.46071
19:35:17|3.46071
19:35:17|3.46071
19:35:18|3.46085
19:35:20|3.46085
19:35:20|3.46085
19:35:22|3.46085
19:35:23|3.46072
19:35:23|3.46071
19:35:24|3.46071
19:35:25|3.45807
19:35:26|3.45807
19:35:28|3.45533
19:35:28|3.45533
19:35:29|3.45533
19:35:31|3.46203
19:35:32|3.46203
19:35:32|3.46203
19:35:33|3.46203
19:35:34|3.46203
19:35:35|3.46203
19:35:36|3.46203
19:35:37|3.46203
19:35:38|3.46204
19:35:40|3.46204
19:35:40|3.46204
19:35:42|3.46204
19:35:42|3.46204
19:35:44|3.46204
19:35:44|3.46204
19:35:46|3.46204
19:35:46|3.46204
19:35:47|3.46204
19:35:49|3.46204
19:35:50|3.46204
19:35:50|3.46204
19:35:51|3.46204
19:35:53|3.46204
19:35:53|3.46204
19:35:55|3.46204
19:35:55|3.46204
19:35:56|3.46204
19:35:58|3.46204
19:35:59|3.46204
19:36:00|3.46204
19:36:02|3.46204
19:36:03|3.46204
19:36:05|3.45872
19:36:05|3.46222
19:36:06|3.46222
19:36:08|3.46222
19:36:09|3.46222
19:36:10|3.46222
19:36:11|3.46222
19:36:12|3.46391
19:36:13|3.46391
19:36:14|3.46391
19:36:15|3.46391
19:36:16|3.46391
19:36:17|3.46391
19:36:18|3.46391
19:36:19|3.46656
19:36:20|3.467
19:36:21|3.467
19:36:22|3.467
19:36:23|3.467
19:36:24|3.467
19:36:25|3.467
19:36:26|3.467
19:36:27|3.467
19:36:28|3.467
19:36:29|3.467
19:36:30|3.467
19:36:31|3.467
19:36:32|3.467
19:36:33|3.467
19:36:34|3.467
19:36:35|3.467
19:36:36|3.467
19:36:37|3.467
19:36:38|3.467
19:36:39|3.467
19:36:40|3.467
19:36:41|3.467
19:36:42|3.467
19:36:43|3.46747
19:36:44|3.46747
19:36:45|3.46747
19:36:47|3.46747
19:36:48|3.46747
19:36:49|3.46747
19:36:50|3.46747
19:36:51|3.46747
19:36:52|3.46747
19:36:53|3.46747
19:36:54|3.46747
19:36:55|3.46747
19:36:56|3.46747
19:36:57|3.46747
19:36:58|3.46747
19:36:59|3.46747
19:37:00|3.46747
19:37:01|3.46747
19:37:03|3.467
19:37:05|3.467
19:37:06|3.467
19:37:08|3.467
19:37:09|3.46489
19:37:10|3.46489
19:37:12|3.46489
19:37:13|3.46489
19:37:14|3.46489
19:37:14|3.46489
19:37:16|3.46489
19:37:16|3.46489
19:37:18|3.46489
19:37:19|3.46489
19:37:19|3.46489
19:37:21|3.46489
19:37:21|3.46489
19:37:23|3.46489
19:37:23|3.4615
19:37:25|3.46165
19:37:26|3.46165
19:37:26|3.46165
19:37:27|3.46165
19:37:29|3.46165
19:37:30|3.46165
19:37:31|3.46165
19:37:32|3.46165
19:37:33|3.46489
19:37:34|3.46489
19:37:35|3.46004
19:37:36|3.46004
19:37:37|3.46004
19:37:38|3.46004
19:37:39|3.46004
19:37:40|3.46004
19:37:40|3.46004
19:37:41|3.46004
19:37:43|3.46004
19:37:44|3.46004
19:37:45|3.46
19:37:46|3.46
19:37:47|3.46
19:37:48|3.46
19:37:49|3.46
19:37:50|3.45794
19:37:51|3.45794
19:37:53|3.45794
19:37:54|3.45794
19:37:54|3.45794
19:37:56|3.45794
19:37:57|3.45794
19:37:57|3.45794
19:37:59|3.45794
19:38:00|3.45794
19:38:00|3.45794
19:38:02|3.45794
19:38:04|3.45794
19:38:05|3.45794
19:38:07|3.45794
19:38:09|3.45794
19:38:10|3.4622
19:38:10|3.4622
19:38:13|3.4622
19:38:13|3.4622
19:38:15|3.4622
19:38:16|3.4622
19:38:16|3.4622
19:38:17|3.4622
19:38:18|3.4622
19:38:19|3.4622
19:38:20|3.4622
19:38:22|3.4622
19:38:22|3.4622
19:38:25|3.4622
19:38:25|3.4622
19:38:26|3.4622
19:38:27|3.4622
19:38:29|3.4622
19:38:31|3.4622
19:38:31|3.4622
19:38:32|3.4622
19:38:34|3.4622
19:38:35|3.4644
19:38:36|3.4644
19:38:37|3.4644
19:38:38|3.4644
19:38:39|3.4644
19:38:40|3.462
19:38:41|3.462
19:38:43|3.462
19:38:44|3.462
19:38:45|3.462
19:38:46|3.462
19:38:47|3.462
19:38:48|3.462
19:38:49|3.4622
19:38:50|3.4622
19:38:51|3.4622
19:38:52|3.4622
19:38:53|3.4622
19:38:54|3.4622
19:38:55|3.4622
19:38:56|3.4622
19:38:57|3.4622
19:38:58|3.4622
19:38:59|3.46
19:39:00|3.45794
19:39:01|3.45794
19:39:02|3.45794
19:39:04|3.45794
19:39:06|3.45794
19:39:07|3.45794
19:39:09|3.45794
19:39:10|3.45794
19:39:12|3.45794
19:39:13|3.45794
19:39:14|3.45794
19:39:15|3.458
19:39:16|3.45794
19:39:17|3.45794
19:39:18|3.45933
19:39:20|3.45933
19:39:20|3.45933
19:39:21|3.45933
19:39:22|3.45933
19:39:23|3.45933
19:39:24|3.45933
19:39:26|3.45933
19:39:26|3.45933
19:39:27|3.45933
19:39:29|3.45933
19:39:29|3.45933
19:39:30|3.45336
19:39:32|3.45336
19:39:32|3.45885
19:39:34|3.45885
19:39:35|3.45885
19:39:35|3.45885
19:39:37|3.45885
19:39:38|3.45885
19:39:38|3.45885
19:39:40|3.45875
19:39:41|3.45875
19:39:41|3.45875
19:39:42|3.45875
19:39:44|3.45875
19:39:44|3.45875
19:39:45|3.45931
19:39:46|3.45931
19:39:48|3.45931
19:39:49|3.45931
19:39:50|3.45931
19:39:51|3.45931
19:39:52|3.45931
19:39:52|3.45931
19:39:53|3.45931
19:39:55|3.46024
19:39:55|3.46024
19:39:57|3.46024
19:39:57|3.46024
19:39:59|3.46024
19:40:00|3.4637
19:40:00|3.46118
19:40:02|3.46118
19:40:03|3.46118
19:40:04|3.46118
19:40:06|3.46118
19:40:07|3.46118
19:40:08|3.46477
19:40:09|3.46477
19:40:10|3.46477
19:40:11|3.46477
19:40:12|3.46477
19:40:14|3.46477
19:40:15|3.46477
19:40:15|3.46477
19:40:17|3.46477
19:40:18|3.46477
19:40:18|3.46477
19:40:20|3.46477
19:40:21|3.46477
19:40:22|3.46477
19:40:23|3.46477
19:40:25|3.46477
19:40:27|3.46477
19:40:27|3.46477
19:40:28|3.46477
19:40:29|3.46477
19:40:30|3.46477
19:40:31|3.46477
19:40:32|3.46477
19:40:33|3.46477
19:40:35|3.46477
19:40:36|3.46393
19:40:37|3.46393
19:40:38|3.46393
19:40:39|3.46393
19:40:40|3.46393
19:40:41|3.46393
19:40:42|3.46393
19:40:43|3.46393
19:40:44|3.46393
19:40:45|3.46393
19:40:46|3.46393
19:40:47|3.46393
19:40:48|3.46393
19:40:49|3.46393
19:40:50|3.46393
19:40:51|3.46393
19:40:52|3.46393
19:40:53|3.46393
19:40:54|3.46393
19:40:55|3.46393
19:40:56|3.46393
19:40:57|3.46393
19:40:58|3.46393
19:40:59|3.46393
19:41:00|3.46393
19:41:01|3.46393
19:41:02|3.46393
19:41:03|3.46477
19:41:04|3.46477
19:41:05|3.46477
19:41:06|3.46808
19:41:08|3.46808
19:41:08|3.46808
19:41:10|3.46808
19:41:10|3.46808
19:41:12|3.46808
19:41:13|3.46808
19:41:14|3.46925
19:41:15|3.46999
19:41:17|3.46999
19:41:19|3.46999
19:41:20|3.46999
19:41:21|3.47
19:41:22|3.47
19:41:23|3.47
19:41:23|3.47
19:41:25|3.47028
19:41:26|3.47028
19:41:27|3.47028
19:41:27|3.47028
19:41:28|3.47028
19:41:30|3.47028
19:41:31|3.47028
19:41:31|3.47028
19:41:34|3.47028
19:41:34|3.47209
19:41:35|3.47209
19:41:36|3.47209
19:41:37|3.47209
19:41:38|3.47209
19:41:39|3.47209
19:41:40|3.47209
19:41:41|3.47209
19:41:42|3.47
19:41:43|3.47
19:41:44|3.47
19:41:45|3.47
19:41:46|3.47
19:41:47|3.47
19:41:48|3.47
19:41:49|3.47
19:41:50|3.47
19:41:51|3.47
19:41:52|3.47
19:41:54|3.47
19:41:55|3.47
19:41:55|3.47
19:41:56|3.47
19:41:58|3.47
19:41:59|3.47
19:42:00|3.47
19:42:01|3.47
19:42:02|3.47
19:42:03|3.4721
19:42:04|3.4721
19:42:05|3.4721
19:42:06|3.46696
19:42:08|3.46696
19:42:08|3.46696
19:42:11|3.46696
19:42:12|3.46696
19:42:13|3.46696
19:42:14|3.46696
19:42:15|3.46696
19:42:16|3.47003
19:42:17|3.47003
19:42:18|3.47003
19:42:19|3.47003
19:42:20|3.47003
19:42:21|3.47002
19:42:22|3.47028
19:42:23|3.4721
19:42:24|3.4721
19:42:25|3.4721
19:42:26|3.4721
19:42:27|3.4721
19:42:29|3.4721
19:42:30|3.4721
19:42:32|3.4721
19:42:32|3.4721
19:42:33|3.4721
19:42:35|3.4721
19:42:35|3.4721
19:42:36|3.4721
19:42:38|3.4721
19:42:38|3.4721
19:42:39|3.4721
19:42:40|3.4721
19:42:41|3.4721
19:42:42|3.4721
19:42:43|3.4721
19:42:45|3.4721
19:42:45|3.4721
19:42:46|3.47003
19:42:48|3.47003
19:42:48|3.47317
19:42:50|3.47317
19:42:51|3.47317
19:42:51|3.47317
19:42:52|3.47317
19:42:53|3.47317
19:42:55|3.47102
19:42:56|3.47102
19:42:56|3.47102
19:42:57|3.47102
19:42:58|3.47379
19:43:00|3.47379
19:43:00|3.47379
19:43:01|3.47379
19:43:02|3.47379
19:43:03|3.47379
19:43:04|3.47379
19:43:05|3.47379
19:43:06|3.47379
19:43:09|3.47379
19:43:10|3.47379
19:43:12|3.47379
19:43:13|3.47379
19:43:14|3.47379
19:43:16|3.47379
19:43:16|3.47379
19:43:18|3.47379
19:43:19|3.47379
19:43:19|3.47379
19:43:20|3.47379
19:43:22|3.47379
19:43:22|3.47379
19:43:23|3.47379
19:43:24|3.47379
19:43:26|3.47379
19:43:26|3.47379
19:43:29|3.47379
19:43:29|3.47379
19:43:31|3.47379
19:43:31|3.47379
19:43:32|3.47379
19:43:34|3.47379
19:43:35|3.47379
19:43:36|3.47379
19:43:37|3.47379
19:43:38|3.47379
19:43:39|3.47379
19:43:40|3.47379
19:43:41|3.47379
19:43:42|3.47379
19:43:43|3.47379
19:43:44|3.47379
19:43:45|3.47379
19:43:46|3.47379
19:43:47|3.47379
19:43:48|3.47379
19:43:49|3.47379
19:43:50|3.47379
19:43:51|3.47379
19:43:52|3.47379
19:43:53|3.47379
19:43:54|3.47379
19:43:55|3.47379
19:43:56|3.47379
19:43:57|3.47379
19:43:58|3.47379
19:43:59|3.47379
19:44:00|3.47379
19:44:01|3.47379
19:44:02|3.47379
19:44:03|3.47379
19:44:04|3.47379
19:44:05|3.47379
19:44:06|3.47379
19:44:07|3.47379
19:44:08|3.47379
19:44:10|3.47379
19:44:12|3.47379
19:44:13|3.47379
19:44:14|3.47379
19:44:15|3.47379
19:44:16|3.47379
19:44:17|3.47379
19:44:18|3.47379
19:44:19|3.47379
19:44:20|3.47379
19:44:21|3.47379
19:44:22|3.47379
19:44:24|3.47379
19:44:25|3.47379
19:44:26|3.47379
19:44:27|3.47379
19:44:28|3.47379
19:44:29|3.47379
19:44:30|3.47379
19:44:31|3.47379
19:44:31|3.47379
19:44:33|3.47379
19:44:34|3.47379
19:44:35|3.47379
19:44:36|3.47379
19:44:37|3.47379
19:44:38|3.46692
19:44:39|3.46692
19:44:40|3.46692
19:44:41|3.46692
19:44:41|3.46692
19:44:43|3.46868
19:44:44|3.46868
19:44:45|3.46868
19:44:46|3.46868
19:44:46|3.46868
19:44:47|3.46623
19:44:49|3.46623
19:44:50|3.46623
19:44:50|3.46623
19:44:51|3.46623
19:44:53|3.46623
19:44:54|3.46623
19:44:55|3.46623
19:44:56|3.46623
19:44:56|3.46623
19:44:57|3.46623
19:44:58|3.46623
19:45:00|3.46623
19:45:01|3.46537
19:45:01|3.46537
19:45:03|3.46537
19:45:04|3.46537
19:45:05|3.46537
19:45:06|3.46537
19:45:08|3.46537
19:45:09|3.46537
19:45:11|3.46537
19:45:12|3.46537
19:45:13|3.46537
19:45:15|3.46537
19:45:16|3.46537
19:45:17|3.46537
19:45:18|3.46537
19:45:19|3.46537
19:45:21|3.46537
19:45:22|3.46537
19:45:22|3.46537
19:45:23|3.46537
19:45:24|3.46537
19:45:26|3.46537
19:45:27|3.46537
19:45:28|3.46537
19:45:29|3.46537
19:45:30|3.46537
19:45:30|3.46537
19:45:31|3.46537
19:45:33|3.46537
19:45:34|3.46537
19:45:34|3.46537
19:45:36|3.46537
19:45:36|3.46537
19:45:37|3.46537
19:45:38|3.46537
19:45:39|3.46537
19:45:40|3.46537
19:45:42|3.47
19:45:43|3.47
19:45:44|3.47
19:45:45|3.47
19:45:45|3.47
19:45:46|3.46537
19:45:47|3.46537
19:45:48|3.46537
19:45:49|3.46537
19:45:51|3.46537
19:45:51|3.46537
19:45:52|3.46537
19:45:54|3.46537
19:45:55|3.46537
19:45:55|3.46537
19:45:56|3.46537
19:45:57|3.46537
19:45:58|3.46537
19:45:59|3.46537
19:46:00|3.46537
19:46:03|3.46537
19:46:03|3.46537
19:46:05|3.46537
19:46:06|3.46537
19:46:07|3.46537
19:46:08|3.46537
19:46:09|3.46537
19:46:10|3.46537
19:46:12|3.46537
19:46:14|3.46537
19:46:16|3.46537
19:46:16|3.46537
19:46:17|3.46537
19:46:19|3.46537
19:46:19|3.46537
19:46:20|3.46537
19:46:22|3.46537
19:46:23|3.46537
19:46:23|3.46537
19:46:24|3.46537
19:46:25|3.46537
19:46:26|3.46537
19:46:28|3.46537
19:46:29|3.46537
19:46:30|3.46537
19:46:31|3.46537
19:46:32|3.46537
19:46:34|3.46537
19:46:35|3.46537
19:46:36|3.46537
19:46:36|3.46537
19:46:38|3.46537
19:46:39|3.46537
19:46:40|3.46537
19:46:41|3.46537
19:46:42|3.46537
19:46:43|3.46537
19:46:43|3.46537
19:46:45|3.46537
19:46:46|3.46537
19:46:47|3.46537
19:46:47|3.46537
19:46:49|3.46537
19:46:50|3.46537
19:46:51|3.46537
19:46:52|3.46537
19:46:53|3.46537
19:46:54|3.46537
19:46:55|3.46537
19:46:56|3.46537
19:46:57|3.46537
19:46:57|3.46537
19:46:59|3.46537
19:46:59|3.46537
19:47:01|3.46537
19:47:01|3.46537
19:47:03|3.46537
19:47:03|3.46537
19:47:05|3.46537
19:47:06|3.46537
19:47:07|3.46537
19:47:07|3.46537
19:47:08|3.46537
19:47:10|3.46537
19:47:10|3.46537
19:47:13|3.46537
19:47:15|3.46537
19:47:16|3.46537
19:47:17|3.46537
19:47:18|3.46537
19:47:19|3.46537
19:47:21|3.46537
19:47:22|3.46537
19:47:23|3.46537
19:47:24|3.46537
19:47:25|3.46537
19:47:26|3.46537
19:47:28|3.46537
19:47:28|3.46537
19:47:29|3.46537
19:47:31|3.46537
19:47:32|3.46537
19:47:32|3.46537
19:47:33|3.46537
19:47:34|3.46537
19:47:36|3.46537
19:47:36|3.46537
19:47:38|3.46537
19:47:38|3.46537
19:47:40|3.46537
19:47:41|3.46537
19:47:41|3.46537
19:47:42|3.46537
19:47:43|3.46537
19:47:44|3.46537
19:47:45|3.46537
19:47:48|3.46537
19:47:50|3.46835
19:47:50|3.46835
19:47:51|3.46835
19:47:53|3.46835
19:47:54|3.46835
19:47:55|3.46835
19:47:56|3.46835
19:47:57|3.46253
19:47:58|3.46253
19:47:59|3.46253
19:48:00|3.46253
19:48:01|3.46253
19:48:02|3.46253
19:48:03|3.46253
19:48:04|3.46253
19:48:05|3.46253
19:48:06|3.46253
19:48:07|3.46253
19:48:08|3.46253
19:48:09|3.46253
19:48:10|3.46253
19:48:11|3.46253
19:48:12|3.46253
19:48:14|3.46331
19:48:16|3.46331
19:48:17|3.46331
19:48:18|3.46331
19:48:18|3.46331
19:48:20|3.46331
19:48:21|3.46331
19:48:22|3.46331
19:48:23|3.46331
19:48:24|3.46331
19:48:25|3.46331
19:48:27|3.46331
19:48:28|3.46331
19:48:29|3.46253
19:48:30|3.46253
19:48:31|3.46253
19:48:32|3.46253
19:48:33|3.46253
19:48:34|3.46253
19:48:35|3.46253
19:48:36|3.46253
19:48:37|3.46253
19:48:38|3.46253
19:48:39|3.46253
19:48:40|3.46253
19:48:41|3.46253
19:48:42|3.46253
19:48:43|3.46253
19:48:44|3.46253
19:48:45|3.46253
19:48:46|3.46537
19:48:47|3.46537
19:48:48|3.46537
19:48:49|3.46537
19:48:50|3.46101
19:48:51|3.4605
19:48:52|3.4605
19:48:53|3.4605
19:48:54|3.4605
19:48:55|3.4605
19:48:56|3.46253
19:48:57|3.46253
19:48:58|3.46253
19:48:59|3.46253
19:49:00|3.46253
19:49:01|3.46253
19:49:02|3.46253
19:49:03|3.46253
19:49:04|3.46253
19:49:05|3.46253
19:49:06|3.46253
19:49:07|3.46253
19:49:08|3.46259
19:49:09|3.46253
19:49:10|3.461
19:49:11|3.461
19:49:12|3.461
19:49:13|3.45863
19:49:14|3.45863
19:49:16|3.45863
19:49:17|3.45863
19:49:19|3.45863
19:49:20|3.45863
19:49:21|3.45863
19:49:22|3.45863
19:49:23|3.45863
19:49:24|3.45863
19:49:25|3.45863
19:49:26|3.45863
19:49:27|3.45863
19:49:28|3.45863
19:49:29|3.45863
19:49:30|3.45863
19:49:31|3.45863
19:49:32|3.45863
19:49:33|3.45863
19:49:34|3.45863
19:49:35|3.45863
19:49:36|3.45863
19:49:37|3.45863
19:49:38|3.45863
19:49:39|3.45863
19:49:40|3.45863
19:49:41|3.45863
19:49:42|3.45863
19:49:43|3.45863
19:49:44|3.45863
19:49:45|3.45863
19:49:46|3.45863
19:49:47|3.45863
19:49:48|3.45863
19:49:49|3.45863
19:49:50|3.45863
19:49:51|3.45863
19:49:52|3.45863
19:49:53|3.45874
19:49:54|3.45874
19:49:55|3.45874
19:49:56|3.45863
19:49:57|3.45863
19:49:58|3.45863
19:49:59|3.45863
19:50:00|3.45863
19:50:02|3.45863
19:50:03|3.45863
19:50:04|3.45863
19:50:05|3.45863
19:50:07|3.45863
19:50:08|3.45863
19:50:08|3.45863
19:50:10|3.45863
19:50:11|3.45863
19:50:11|3.45863
19:50:13|3.45863
19:50:13|3.45863
19:50:16|3.45863
19:50:17|3.45863
19:50:19|3.45863
19:50:20|3.45863
19:50:21|3.4572
19:50:23|3.4572
19:50:24|3.4572
19:50:25|3.4572
19:50:26|3.4572
19:50:27|3.4572
19:50:29|3.4572
19:50:29|3.4572
19:50:30|3.4572
19:50:31|3.4572
19:50:32|3.4572
19:50:33|3.4572
19:50:35|3.4572
19:50:35|3.4572
19:50:36|3.4572
19:50:37|3.45691
19:50:38|3.45691
19:50:40|3.45691
19:50:41|3.4564
19:50:42|3.4564
19:50:43|3.4564
19:50:44|3.4564
19:50:45|3.4564
19:50:46|3.45641
19:50:47|3.45641
19:50:48|3.4564
19:50:49|3.4564
19:50:50|3.4564
19:50:51|3.4564
19:50:51|3.4564
19:50:54|3.456
19:50:54|3.456
19:50:55|3.45408
19:50:56|3.45408
19:50:57|3.456
19:50:58|3.456
19:50:59|3.456
19:51:00|3.456
19:51:01|3.456
19:51:02|3.456
19:51:03|3.456
19:51:04|3.456
19:51:05|3.456
19:51:06|3.456
19:51:07|3.456
19:51:08|3.456
19:51:09|3.456
19:51:10|3.456
19:51:11|3.45225
19:51:12|3.45225
19:51:14|3.45225
19:51:14|3.45225
19:51:16|3.45224
19:51:18|3.45224
19:51:19|3.45224
19:51:20|3.45224
19:51:21|3.45224
19:51:22|3.45224
19:51:23|3.45224
19:51:24|3.45224
19:51:25|3.45224
19:51:26|3.45224
19:51:28|3.45224
19:51:28|3.45224
19:51:29|3.45224
19:51:32|3.45224
19:51:32|3.45224
19:51:33|3.45224
19:51:34|3.45224
19:51:35|3.45224
19:51:36|3.45224
19:51:37|3.45224
19:51:38|3.45044
19:51:40|3.45044
19:51:40|3.45044
19:51:41|3.45044
19:51:42|3.45044
19:51:43|3.45044
19:51:44|3.45044
19:51:45|3.4498
19:51:46|3.4498
19:51:48|3.4498
19:51:49|3.4498
19:51:50|3.4498
19:51:51|3.4498
19:51:52|3.4498
19:51:53|3.4498
19:51:54|3.4498
19:51:55|3.45
19:51:56|3.45
19:51:57|3.45
19:51:58|3.45
19:51:59|3.45
19:52:00|3.45
19:52:01|3.45
19:52:02|3.44949
19:52:03|3.44949
19:52:04|3.44949
19:52:05|3.44949
19:52:06|3.44949
19:52:07|3.44949
19:52:09|3.44949
19:52:10|3.44949
19:52:11|3.44943
19:52:12|3.44943
19:52:13|3.44943
19:52:14|3.44943
19:52:14|3.44863
19:52:16|3.44863
19:52:18|3.44863
19:52:20|3.44863
19:52:21|3.44863
19:52:22|3.44863
19:52:23|3.44863
19:52:24|3.44863
19:52:26|3.44863
19:52:27|3.44863
19:52:28|3.44863
19:52:29|3.44863
19:52:30|3.44863
19:52:31|3.44863
19:52:32|3.44863
19:52:32|3.44863
19:52:34|3.44863
19:52:35|3.44863
19:52:36|3.44863
19:52:37|3.44863
19:52:38|3.44863
19:52:39|3.44863
19:52:40|3.44863
19:52:41|3.45125
19:52:42|3.45125
19:52:43|3.45125
19:52:44|3.45125
19:52:45|3.45125
19:52:46|3.45125
19:52:47|3.45125
19:52:48|3.45125
19:52:49|3.45125
19:52:50|3.45125
19:52:51|3.45125
19:52:51|3.45125
19:52:53|3.45125
19:52:54|3.44493
19:52:55|3.44493
19:52:56|3.44493
19:52:57|3.44493
19:52:58|3.44493
19:52:58|3.44493
19:53:00|3.44493
19:53:01|3.44493
19:53:01|3.44493
19:53:02|3.44493
19:53:04|3.44493
19:53:05|3.44493
19:53:06|3.44493
19:53:06|3.44493
19:53:08|3.44493
19:53:09|3.44494
19:53:09|3.44494
19:53:11|3.44494
19:53:12|3.44494
19:53:13|3.44494
19:53:14|3.44494
19:53:15|3.44494
19:53:16|3.44494
19:53:16|3.44494
19:53:19|3.44494
19:53:21|3.44494
19:53:21|3.44494
19:53:22|3.44494
19:53:24|3.44494
19:53:25|3.44494
19:53:27|3.44494
19:53:28|3.44494
19:53:29|3.44494
19:53:30|3.44494
19:53:31|3.45125
19:53:32|3.45125
19:53:33|3.45125
19:53:34|3.45125
19:53:35|3.45125
19:53:36|3.45125
19:53:37|3.45125
19:53:38|3.45125
19:53:39|3.45125
19:53:40|3.45125
19:53:41|3.45125
19:53:42|3.45125
19:53:43|3.45125
19:53:44|3.45125
19:53:45|3.45125
19:53:46|3.45125
19:53:47|3.45125
19:53:48|3.45125
19:53:49|3.45336
19:53:50|3.45336
19:53:51|3.45336
19:53:52|3.45336
19:53:53|3.45336
19:53:54|3.45336
19:53:55|3.45336
19:53:56|3.45336
19:53:57|3.45336
19:53:58|3.45336
19:53:59|3.45336
19:54:00|3.44506
19:54:01|3.44506
19:54:02|3.44506
19:54:03|3.44506
19:54:04|3.44506
19:54:05|3.44506
19:54:06|3.45296
19:54:07|3.45296
19:54:08|3.45296
19:54:09|3.45296
19:54:10|3.45296
19:54:11|3.45296
19:54:12|3.45296
19:54:13|3.45125
19:54:14|3.45125
19:54:15|3.45125
19:54:16|3.45125
19:54:17|3.45125
19:54:18|3.45125
19:54:20|3.45125
19:54:21|3.45
19:54:22|3.45
19:54:23|3.45
19:54:24|3.45
19:54:25|3.45239
19:54:27|3.45239
19:54:28|3.45239
19:54:29|3.45239
19:54:29|3.45239
19:54:31|3.45239
19:54:32|3.45239
19:54:33|3.45239
19:54:34|3.45239
19:54:35|3.45239
19:54:36|3.45239
19:54:37|3.45239
19:54:37|3.45239
19:54:40|3.45239
19:54:41|3.45239
19:54:42|3.45239
19:54:42|3.45239
19:54:44|3.45239
19:54:44|3.45239
19:54:45|3.45239
19:54:47|3.45239
19:54:48|3.45239
19:54:49|3.45239
19:54:50|3.45239
19:54:51|3.45239
19:54:52|3.45239
19:54:53|3.45239
19:54:54|3.45239
19:54:55|3.452
19:54:56|3.44663
19:54:57|3.44663
19:54:58|3.44663
19:54:59|3.44663
19:55:00|3.44663
19:55:01|3.4472
19:55:02|3.4472
19:55:03|3.4472
19:55:04|3.4472
19:55:04|3.4472
19:55:07|3.45365
19:55:08|3.45386
19:55:09|3.45386
19:55:09|3.45386
19:55:11|3.45386
19:55:12|3.45386
19:55:12|3.45505
19:55:14|3.45505
19:55:15|3.45505
19:55:15|3.45505
19:55:17|3.45505
19:55:17|3.45505
19:55:19|3.45543
19:55:21|3.45543
19:55:22|3.45505
19:55:24|3.45505
19:55:25|3.45505
19:55:26|3.45505
19:55:26|3.45505
19:55:28|3.45505
19:55:29|3.45505
19:55:30|3.45505
19:55:31|3.45505
19:55:32|3.45505
19:55:33|3.45505
19:55:34|3.45505
19:55:35|3.45505
19:55:36|3.45505
19:55:37|3.45505
19:55:38|3.45505
19:55:39|3.45505
19:55:39|3.45505
19:55:41|3.45505
19:55:42|3.45505
19:55:43|3.45505
19:55:44|3.45505
19:55:45|3.45114
19:55:46|3.45114
19:55:47|3.45114
19:55:48|3.45114
19:55:49|3.45114
19:55:50|3.45114
19:55:51|3.45114
19:55:52|3.45114
19:55:53|3.45556
19:55:54|3.45556
19:55:55|3.45556
19:55:56|3.45556
19:55:57|3.45556
19:55:58|3.45556
19:55:59|3.45556
19:56:00|3.45556
19:56:01|3.45556
19:56:02|3.45556
19:56:03|3.45854
19:56:04|3.45854
19:56:05|3.45854
19:56:06|3.45854
19:56:07|3.45854
19:56:08|3.45854
19:56:09|3.45854
19:56:10|3.45854
19:56:11|3.45854
19:56:12|3.45854
19:56:13|3.45854
19:56:14|3.45854
19:56:15|3.45854
19:56:16|3.45854
19:56:17|3.45854
19:56:18|3.45854
19:56:19|3.45854
19:56:20|3.45854
19:56:21|3.45854
19:56:23|3.45854
19:56:25|3.4527
19:56:25|3.4527
19:56:27|3.4527
19:56:28|3.4527
19:56:29|3.4527
19:56:30|3.4527
19:56:31|3.4527
19:56:32|3.4527
19:56:34|3.4527
19:56:35|3.4527
19:56:36|3.45556
19:56:37|3.45556
19:56:38|3.45556
19:56:39|3.45556
19:56:40|3.45556
19:56:41|3.45556
19:56:42|3.45556
19:56:43|3.45556
19:56:44|3.45556
19:56:45|3.45556
19:56:46|3.45556
19:56:47|3.45556
19:56:48|3.45556
19:56:49|3.45556
19:56:50|3.45556
19:56:51|3.45556
19:56:52|3.45556
19:56:53|3.45556
19:56:54|3.45556
19:56:55|3.45556
19:56:56|3.45556
19:56:57|3.45556
19:56:58|3.45556
19:56:59|3.45556
19:57:00|3.45556
19:57:01|3.45556
19:57:02|3.45556
19:57:03|3.45556
19:57:04|3.45556
19:57:05|3.45556
19:57:06|3.45556
19:57:07|3.4586
19:57:08|3.4586
19:57:09|3.45823
19:57:10|3.45823
19:57:11|3.45823
19:57:12|3.45823
19:57:13|3.45823
19:57:14|3.45823
19:57:15|3.45823
19:57:16|3.45851
19:57:17|3.45851
19:57:18|3.45851
19:57:19|3.45851
19:57:20|3.45851
19:57:21|3.45851
19:57:23|3.45851
19:57:25|3.45851
19:57:25|3.45851
19:57:26|3.45851
19:57:28|3.45851
19:57:29|3.45851
19:57:30|3.45258
19:57:31|3.45258
19:57:32|3.45258
19:57:34|3.45258
19:57:34|3.45258
19:57:35|3.45258
19:57:37|3.45258
19:57:38|3.45258
19:57:38|3.45258
19:57:39|3.45258
19:57:40|3.45258
19:57:42|3.45258
19:57:43|3.45258
19:57:44|3.45258
19:57:45|3.45258
19:57:46|3.45258
19:57:47|3.45258
19:57:48|3.45242
19:57:49|3.45242
19:57:50|3.45242
19:57:51|3.45242
19:57:52|3.45242
19:57:53|3.45242
19:57:55|3.45242
19:57:55|3.45242
19:57:57|3.45242
19:57:58|3.45242
19:57:59|3.45242
19:58:00|3.45242
19:58:01|3.45242
19:58:02|3.45242
19:58:03|3.45242
19:58:04|3.45242
19:58:05|3.45242
19:58:06|3.45242
19:58:07|3.45242
19:58:08|3.45844
19:58:10|3.45844
19:58:11|3.45844
19:58:11|3.45844
19:58:12|3.45844
19:58:14|3.45844
19:58:15|3.45844
19:58:16|3.45844
19:58:16|3.45844
19:58:18|3.45844
19:58:19|3.45844
19:58:20|3.45844
19:58:21|3.45844
19:58:22|3.45844
19:58:22|3.45844
19:58:24|3.45844
19:58:26|3.45844
19:58:26|3.45844
19:58:27|3.45844
19:58:29|3.45844
19:58:31|3.45844
19:58:32|3.45844
19:58:34|3.45572
19:58:35|3.45572
19:58:37|3.45572
19:58:37|3.45572
19:58:39|3.4576
19:58:39|3.45241
19:58:41|3.45241
19:58:41|3.45241
19:58:42|3.45241
19:58:44|3.45241
19:58:45|3.45241
19:58:46|3.45241
19:58:46|3.45241
19:58:48|3.45241
19:58:49|3.45241
19:58:49|3.45241
19:58:50|3.45856
19:58:51|3.45856
19:58:53|3.45856
19:58:53|3.45856
19:58:56|3.45856
19:58:56|3.45856
19:58:57|3.45856
19:58:58|3.45856
19:58:59|3.45856
19:59:00|3.45856
19:59:01|3.45856
19:59:02|3.45856
19:59:04|3.45856
19:59:04|3.45856
19:59:05|3.45856
19:59:06|3.45856
19:59:07|3.45856
19:59:08|3.45856
19:59:09|3.45856
19:59:10|3.45856
19:59:11|3.45856
19:59:12|3.45856
19:59:13|3.45856
19:59:14|3.45856
19:59:16|3.45856
19:59:17|3.45856
19:59:18|3.45856
19:59:19|3.45856
19:59:20|3.45856
19:59:21|3.45856
19:59:22|3.45856
19:59:23|3.45856
19:59:25|3.45856
19:59:25|3.45856
19:59:27|3.45856
19:59:28|3.45856
19:59:29|3.45856
19:59:30|3.45856
19:59:31|3.45856
19:59:33|3.45856
19:59:34|3.45856
19:59:35|3.45856
19:59:35|3.45856
19:59:36|3.45856
19:59:39|3.45856
19:59:39|3.45856
19:59:40|3.45856
19:59:42|3.45856
19:59:42|3.45856
19:59:43|3.45856
19:59:45|3.45856
19:59:45|3.45856
19:59:46|3.45856
19:59:47|3.45856
19:59:48|3.45856
19:59:49|3.45856
19:59:50|3.45856
19:59:51|3.45856
19:59:52|3.45856
19:59:54|3.45856
19:59:54|3.45856
19:59:55|3.45856
19:59:56|3.45856
19:59:57|3.45856
19:59:58|3.45856
19:59:59|3.45856
20:00:00|3.45856
20:00:01|3.45856
20:00:02|3.45856
20:00:04|3.45856
20:00:04|3.45856
20:00:05|3.45856
20:00:07|3.45856
20:00:08|3.45242
20:00:09|3.45242
20:00:10|3.45242
20:00:11|3.45242
20:00:13|3.45242
20:00:13|3.45242
20:00:14|3.45242
20:00:16|3.45242
20:00:16|3.45242
20:00:18|3.45241
20:00:19|3.45241
20:00:20|3.45241
20:00:21|3.45241
20:00:22|3.45241
20:00:22|3.45241
20:00:24|3.45241
20:00:26|3.45241
20:00:28|3.45241
20:00:28|3.45241
20:00:29|3.45241
20:00:31|3.45241
20:00:31|3.45241
20:00:32|3.45241
20:00:33|3.45241
20:00:34|3.45241
20:00:36|3.45241
20:00:37|3.45241
20:00:38|3.45241
20:00:39|3.45241
20:00:40|3.45241
20:00:41|3.45241
20:00:42|3.45241
20:00:43|3.45241
20:00:44|3.45241
20:00:46|3.45241
20:00:47|3.45241
20:00:48|3.45241
20:00:49|3.45241
20:00:50|3.45241
20:00:51|3.45241
20:00:52|3.45071
20:00:53|3.45071
20:00:54|3.45071
20:00:55|3.45071
20:00:56|3.45071
20:00:57|3.45071
20:00:58|3.45071
20:00:59|3.45071
20:01:00|3.45071
20:01:01|3.45071
20:01:02|3.45071
20:01:03|3.45071
20:01:04|3.45071
20:01:05|3.45071
20:01:06|3.45071
20:01:07|3.45071
20:01:08|3.45071
20:01:09|3.45071
20:01:10|3.45071
20:01:11|3.45071
20:01:12|3.45071
20:01:13|3.45071
20:01:14|3.45071
20:01:15|3.45071
20:01:16|3.45071
20:01:17|3.45071
20:01:18|3.45071
20:01:19|3.45071
20:01:20|3.45071
20:01:21|3.45071
20:01:22|3.45071
20:01:23|3.45071
20:01:24|3.45071
20:01:25|3.45071
20:01:27|3.45071
20:01:28|3.45071
20:01:29|3.45071
20:01:30|3.45063
20:01:31|3.45063
20:01:32|3.45063
20:01:33|3.45063
20:01:34|3.45063
20:01:36|3.45063
20:01:37|3.45063
20:01:37|3.45063
20:01:38|3.45063
20:01:40|3.45
20:01:41|3.45
20:01:41|3.45
20:01:43|3.45
20:01:44|3.45
20:01:44|3.45
20:01:45|3.45
20:01:46|3.45
20:01:48|3.45
20:01:49|3.45
20:01:50|3.45
20:01:51|3.45
20:01:52|3.45
20:01:53|3.45
20:01:54|3.45
20:01:54|3.45
20:01:55|3.45
20:01:57|3.45
20:01:58|3.45
20:01:59|3.45
20:02:00|3.45
20:02:01|3.45
20:02:01|3.45
20:02:03|3.45063
20:02:04|3.45063
20:02:05|3.45073
20:02:05|3.4505
20:02:07|3.4505
20:02:08|3.4505
20:02:10|3.4505
20:02:10|3.4505
20:02:12|3.4505
20:02:12|3.4505
20:02:14|3.4505
20:02:15|3.4505
20:02:15|3.4505
20:02:17|3.4505
20:02:18|3.4505
20:02:19|3.4505
20:02:20|3.4505
20:02:21|3.4505
20:02:22|3.4505
20:02:23|3.4505
20:02:24|3.4505
20:02:25|3.45
20:02:27|3.4496
20:02:29|3.4496
20:02:30|3.4496
20:02:31|3.4496
20:02:32|3.4496
20:02:34|3.4496
20:02:35|3.4496
20:02:36|3.451
20:02:37|3.451
20:02:38|3.451
20:02:39|3.451
20:02:41|3.451
20:02:41|3.451
20:02:43|3.451
20:02:44|3.451
20:02:45|3.451
20:02:46|3.451
20:02:47|3.451
20:02:48|3.451
20:02:49|3.451
20:02:50|3.451
20:02:51|3.451
20:02:52|3.451
20:02:53|3.451
20:02:54|3.451
20:02:55|3.451
20:02:56|3.451
20:02:57|3.451
20:02:58|3.451
20:02:59|3.451
20:03:00|3.451
20:03:01|3.451
20:03:02|3.451
20:03:03|3.45486
20:03:05|3.45486
20:03:07|3.45486
20:03:07|3.45486
20:03:08|3.45486
20:03:11|3.45486
20:03:11|3.45
20:03:12|3.45
20:03:13|3.45
20:03:14|3.45
20:03:15|3.45
20:03:16|3.45
20:03:17|3.45
20:03:18|3.45
20:03:19|3.45
20:03:20|3.45
20:03:21|3.45
20:03:23|3.45
20:03:25|3.45
20:03:26|3.45
20:03:27|3.45
20:03:29|3.45
20:03:31|3.45
20:03:32|3.45
20:03:34|3.45
20:03:36|3.45
20:03:37|3.45
20:03:38|3.45
20:03:39|3.45
20:03:40|3.45
20:03:41|3.45
20:03:43|3.45
20:03:44|3.45
20:03:45|3.451
20:03:46|3.451
20:03:47|3.451
20:03:48|3.451
20:03:50|3.451
20:03:50|3.451
20:03:52|3.451
20:03:53|3.451
20:03:53|3.45
20:03:55|3.45
20:03:56|3.4496
20:03:57|3.4496
20:03:58|3.4496
20:03:59|3.4496
20:04:00|3.4496
20:04:01|3.4496
20:04:02|3.4496
20:04:02|3.4496
20:04:04|3.4496
20:04:05|3.4496
20:04:06|3.4496
20:04:07|3.4496
20:04:08|3.4496
20:04:09|3.4496
20:04:10|3.4496
20:04:11|3.4496
20:04:12|3.4496
20:04:13|3.4496
20:04:14|3.4496
20:04:15|3.4496
20:04:16|3.4496
20:04:17|3.4496
20:04:18|3.4496
20:04:19|3.4496
20:04:20|3.4496
20:04:22|3.4496
20:04:23|3.4496
20:04:23|3.4496
20:04:24|3.4496
20:04:25|3.4496
20:04:26|3.4496
20:04:27|3.4496
20:04:29|3.4474
20:04:31|3.4474
20:04:32|3.4474
20:04:33|3.4474
20:04:35|3.4474
20:04:36|3.4474
20:04:38|3.4474
20:04:39|3.4474
20:04:40|3.4474
20:04:41|3.4474
20:04:42|3.4474
20:04:43|3.4474
20:04:44|3.4474
20:04:45|3.4474
20:04:46|3.45075
20:04:46|3.45075
20:04:48|3.45075
20:04:49|3.45075
20:04:50|3.45075
20:04:51|3.45075
20:04:52|3.45075
20:04:53|3.45075
20:04:54|3.45075
20:04:55|3.45075
20:04:56|3.4474
20:04:57|3.4467
20:04:58|3.4467
20:04:59|3.4467
20:05:00|3.4467
20:05:01|3.4467
20:05:01|3.4467
20:05:03|3.4467
20:05:04|3.4467
20:05:05|3.4467
20:05:06|3.4467
20:05:08|3.45112
20:05:08|3.45112
20:05:10|3.45112
20:05:10|3.45112
20:05:12|3.45112
20:05:12|3.45111
20:05:13|3.45111
20:05:14|3.45111
20:05:16|3.45111
20:05:17|3.45111
20:05:17|3.45111
20:05:18|3.45111
20:05:19|3.45111
20:05:20|3.45111
20:05:21|3.45111
20:05:22|3.45111
20:05:23|3.45111
20:05:24|3.45111
20:05:25|3.45111
20:05:26|3.45111
20:05:27|3.45111
20:05:28|3.45111
20:05:31|3.45111
20:05:32|3.45111
20:05:34|3.45111
20:05:36|3.45111
20:05:38|3.45111
20:05:38|3.45111
20:05:39|3.45111
20:05:40|3.45111
20:05:41|3.45111
20:05:42|3.45111
20:05:43|3.45111
20:05:44|3.45111
20:05:45|3.45111
20:05:46|3.45111
20:05:48|3.45111
20:05:49|3.45111
20:05:50|3.45111
20:05:51|3.45111
20:05:52|3.45111
20:05:53|3.45111
20:05:54|3.45111
20:05:55|3.45111
20:05:56|3.45111
20:05:57|3.45111
20:05:58|3.45111
20:05:59|3.45111
20:06:00|3.45111
20:06:01|3.45111
20:06:02|3.45111
20:06:03|3.45111
20:06:04|3.45111
20:06:05|3.45111
20:06:06|3.45111
20:06:07|3.45111
20:06:08|3.45111
20:06:09|3.45111
20:06:10|3.45111
20:06:11|3.45111
20:06:12|3.45111
20:06:13|3.45111
20:06:14|3.45111
20:06:15|3.45111
20:06:16|3.45111
20:06:18|3.45111
20:06:19|3.45111
20:06:20|3.45111
20:06:21|3.45111
20:06:22|3.45111
20:06:23|3.45111
20:06:24|3.45111
20:06:25|3.45111
20:06:26|3.45111
20:06:27|3.45111
20:06:28|3.45111
20:06:29|3.45111
20:06:30|3.45111
20:06:32|3.45111
20:06:34|3.45111
20:06:34|3.45111
20:06:36|3.45111
20:06:37|3.45111
20:06:38|3.45111
20:06:39|3.45111
20:06:40|3.45111
20:06:41|3.45111
20:06:42|3.45111
20:06:43|3.45111
20:06:44|3.45111
20:06:45|3.45111
20:06:46|3.45111
20:06:48|3.45071
20:06:49|3.451
20:06:50|3.451
20:06:51|3.451
20:06:51|3.451
20:06:53|3.451
20:06:53|3.451
20:06:55|3.451
20:06:56|3.451
20:06:57|3.451
20:06:58|3.4505
20:06:58|3.4505
20:07:00|3.4505
20:07:02|3.4505
20:07:04|3.4505
20:07:04|3.4505
20:07:05|3.4505
20:07:06|3.4505
20:07:07|3.4505
20:07:08|3.4505
20:07:09|3.4505
20:07:10|3.4505
20:07:11|3.4505
20:07:12|3.4505
20:07:13|3.4505
20:07:15|3.4505
20:07:16|3.4505
20:07:17|3.4505
20:07:18|3.4505
20:07:20|3.4505
20:07:20|3.4505
20:07:21|3.4505
20:07:23|3.4505
20:07:24|3.4505
20:07:24|3.4505
20:07:26|3.4505
20:07:27|3.4505
20:07:27|3.45099
20:07:29|3.45099
20:07:30|3.45195
20:07:30|3.45195
20:07:33|3.45195
20:07:34|3.45195
20:07:35|3.45195
20:07:37|3.45195
20:07:37|3.45195
20:07:39|3.45195
20:07:41|3.45195
20:07:42|3.45195
20:07:43|3.45195
20:07:45|3.45195
20:07:46|3.45195
20:07:47|3.45195
20:07:48|3.45195
20:07:48|3.45195
20:07:50|3.45195
20:07:51|3.44881
20:07:52|3.44881
20:07:52|3.44881
20:07:54|3.44881
20:07:55|3.44881
20:07:55|3.44881
20:07:57|3.44881
20:07:58|3.44881
20:07:58|3.44881
20:08:00|3.44881
20:08:01|3.44881
20:08:02|3.44881
20:08:03|3.44881
20:08:03|3.44881
20:08:05|3.44881
20:08:06|3.44881
20:08:07|3.44881
20:08:08|3.44881
20:08:09|3.44881
20:08:10|3.44881
20:08:11|3.44881
20:08:12|3.44881
20:08:13|3.44881
20:08:13|3.44881
20:08:14|3.44881
20:08:16|3.44881
20:08:17|3.44881
20:08:18|3.44881
20:08:19|3.44881
20:08:20|3.44881
20:08:21|3.44881
20:08:22|3.44881
20:08:23|3.44881
20:08:24|3.44881
20:08:25|3.44881
20:08:26|3.44881
20:08:27|3.44881
20:08:28|3.44881
20:08:29|3.44881
20:08:30|3.44881
20:08:31|3.44881
20:08:32|3.44881
20:08:34|3.44881
20:08:36|3.44881
20:08:37|3.44881
20:08:38|3.44881
20:08:39|3.44881
20:08:40|3.44881
20:08:42|3.44881
20:08:43|3.44881
20:08:44|3.44881
20:08:45|3.44881
20:08:46|3.44881
20:08:47|3.44881
20:08:49|3.44881
20:08:50|3.44881
20:08:51|3.44881
20:08:52|3.44881
20:08:53|3.44881
20:08:54|3.44881
20:08:55|3.44881
20:08:56|3.44881
20:08:57|3.44881
20:08:58|3.44881
20:08:59|3.44881
20:09:00|3.44881
20:09:01|3.44881
20:09:02|3.44881
20:09:03|3.44881
20:09:04|3.44881
20:09:05|3.44881
20:09:06|3.44881
20:09:07|3.44881
20:09:08|3.44881
20:09:09|3.44881
20:09:10|3.44881
20:09:11|3.44881
20:09:12|3.44881
20:09:13|3.44881
20:09:14|3.44881
20:09:15|3.44881
20:09:16|3.44881
20:09:17|3.44881
20:09:18|3.44881
20:09:19|3.44881
20:09:20|3.44881
20:09:21|3.44881
20:09:22|3.44881
20:09:23|3.44881
20:09:24|3.44881
20:09:25|3.44881
20:09:26|3.44881
20:09:27|3.44881
20:09:28|3.44881
20:09:29|3.44881
20:09:30|3.44881
20:09:31|3.44881
20:09:32|3.44881
20:09:33|3.44881
20:09:35|3.44881
20:09:37|3.44881
20:09:38|3.44881
20:09:39|3.44881
20:09:40|3.44881
20:09:42|3.44881
20:09:43|3.44881
20:09:44|3.44881
20:09:45|3.44881
20:09:46|3.44881
20:09:47|3.44614
20:09:48|3.44614
20:09:49|3.44614
20:09:50|3.44614
20:09:51|3.44614
20:09:52|3.44881
20:09:53|3.44881
20:09:54|3.44881
20:09:55|3.44881
20:09:56|3.44881
20:09:57|3.44881
20:09:59|3.44881
20:10:00|3.44881
20:10:01|3.44881
20:10:02|3.44881
20:10:03|3.44881
20:10:04|3.44881
20:10:05|3.44881
20:10:06|3.44881
20:10:07|3.44881
20:10:08|3.44881
20:10:09|3.44881
20:10:10|3.44881
20:10:11|3.44881
20:10:12|3.44881
20:10:13|3.44881
20:10:14|3.44881
20:10:15|3.4488
20:10:16|3.4488
20:10:17|3.4449
20:10:18|3.4447
20:10:20|3.4447
20:10:20|3.4447
20:10:21|3.4447
20:10:22|3.4447
20:10:23|3.4447
20:10:24|3.4447
20:10:25|3.44431
20:10:26|3.444
20:10:27|3.444
20:10:28|3.444
20:10:29|3.444
20:10:30|3.444
20:10:31|3.44367
20:10:32|3.44399
20:10:33|3.44399
20:10:34|3.44399
20:10:36|3.44399
20:10:37|3.44399
20:10:38|3.4413
20:10:40|3.4413
20:10:41|3.4413
20:10:42|3.4413
20:10:43|3.4413
20:10:45|3.4413
20:10:45|3.4413
20:10:46|3.44389
20:10:49|3.44389
20:10:49|3.44389
20:10:50|3.44389
20:10:51|3.44389
20:10:52|3.439
20:10:53|3.439
20:10:54|3.439
20:10:55|3.439
20:10:56|3.439
20:10:57|3.439
20:10:59|3.439
20:10:59|3.439
20:11:01|3.44331
20:11:02|3.44331
20:11:03|3.44331
20:11:04|3.44331
20:11:05|3.44331
20:11:06|3.44331
20:11:07|3.44331
20:11:08|3.44331
20:11:09|3.44331
20:11:10|3.44331
20:11:11|3.44331
20:11:12|3.44331
20:11:13|3.44331
20:11:14|3.44331
20:11:15|3.44331
20:11:16|3.44331
20:11:17|3.44331
20:11:18|3.44331
20:11:19|3.44331
20:11:20|3.44331
20:11:21|3.44331
20:11:23|3.44331
20:11:23|3.44331
20:11:24|3.44331
20:11:25|3.44331
20:11:26|3.44331
20:11:27|3.44331
20:11:28|3.44331
20:11:29|3.44331
20:11:31|3.44331
20:11:31|3.44331
20:11:32|3.44331
20:11:33|3.44317
20:11:34|3.44317
20:11:35|3.44317
20:11:37|3.44317
20:11:39|3.44317
20:11:40|3.44317
20:11:41|3.44317
20:11:42|3.44317
20:11:43|3.44317
20:11:45|3.44317
20:11:46|3.44317
20:11:47|3.44317
20:11:49|3.44317
20:11:49|3.44317
20:11:50|3.44317
20:11:51|3.44317
20:11:52|3.44317
20:11:53|3.44317
20:11:54|3.43847
20:11:55|3.44321
20:11:56|3.44321
20:11:58|3.44321
20:11:59|3.44321
20:12:00|3.44321
20:12:00|3.44321
20:12:02|3.44321
20:12:03|3.44321
20:12:04|3.44321
20:12:05|3.44321
20:12:06|3.44321
20:12:07|3.44321
20:12:08|3.438
20:12:09|3.438
20:12:10|3.438
20:12:10|3.438
20:12:12|3.438
20:12:12|3.438
20:12:14|3.438
20:12:15|3.438
20:12:16|3.438
20:12:17|3.438
20:12:18|3.438
20:12:19|3.438
20:12:20|3.438
20:12:21|3.438
20:12:22|3.438
20:12:23|3.438
20:12:24|3.438
20:12:25|3.438
20:12:26|3.438
20:12:27|3.438
20:12:27|3.438
20:12:29|3.438
20:12:31|3.438
20:12:31|3.438
20:12:33|3.438
20:12:33|3.438
20:12:34|3.438
20:12:35|3.438
20:12:37|3.438
20:12:39|3.438
20:12:40|3.43801
20:12:41|3.43801
20:12:42|3.43801
20:12:43|3.43801
20:12:44|3.43801
20:12:45|3.43801
20:12:46|3.43801
20:12:47|3.43801
20:12:48|3.43801
20:12:49|3.43801
20:12:50|3.43801
20:12:51|3.43801
20:12:52|3.43801
20:12:53|3.43801
20:12:55|3.44299
20:12:56|3.44299
20:12:57|3.44299
20:12:58|3.44299
20:12:59|3.44299
20:13:00|3.44299
20:13:01|3.44299
20:13:02|3.44299
20:13:03|3.44299
20:13:04|3.44299
20:13:05|3.44299
20:13:05|3.44299
20:13:07|3.44299
20:13:07|3.44299
20:13:08|3.44299
20:13:10|3.43803
20:13:11|3.43803
20:13:12|3.43803
20:13:13|3.43803
20:13:13|3.43803
20:13:15|3.43803
20:13:16|3.43803
20:13:17|3.43803
20:13:18|3.43803
20:13:18|3.43803
20:13:20|3.43803
20:13:21|3.43803
20:13:22|3.43803
20:13:22|3.43803
20:13:24|3.43803
20:13:24|3.43803
20:13:26|3.43803
20:13:27|3.43803
20:13:28|3.43803
20:13:29|3.43803
20:13:30|3.43803
20:13:31|3.44166
20:13:31|3.438
20:13:33|3.438
20:13:34|3.438
20:13:35|3.438
20:13:35|3.438
20:13:36|3.438
20:13:38|3.438
20:13:39|3.438
20:13:41|3.438
20:13:42|3.438
20:13:43|3.438
20:13:45|3.438
20:13:47|3.438
20:13:47|3.438
20:13:48|3.438
20:13:50|3.438
20:13:51|3.438
20:13:52|3.438
20:13:53|3.438
20:13:54|3.438
20:13:56|3.438
20:13:57|3.438
20:13:57|3.438
20:13:59|3.438
20:14:00|3.438
20:14:00|3.438
20:14:02|3.438
20:14:03|3.438
20:14:04|3.438
20:14:05|3.438
20:14:06|3.438
20:14:07|3.438
20:14:08|3.438
20:14:08|3.438
20:14:10|3.44237
20:14:11|3.44237
20:14:12|3.44237
20:14:14|3.44237
20:14:14|3.44237
20:14:15|3.44237
20:14:17|3.44237
20:14:17|3.44237
20:14:18|3.44237
20:14:20|3.44237
20:14:20|3.44237
20:14:22|3.44237
20:14:22|3.44237
20:14:23|3.44237
20:14:24|3.44237
20:14:26|3.44237
20:14:27|3.44237
20:14:27|3.44237
20:14:28|3.44237
20:14:29|3.44237
20:14:31|3.44237
20:14:31|3.44237
20:14:32|3.44237
20:14:33|3.44237
20:14:35|3.44237
20:14:36|3.44237
20:14:37|3.44237
20:14:37|3.44237
20:14:40|3.44237
20:14:40|3.44237
20:14:42|3.44237
20:14:44|3.44237
20:14:45|3.43803
20:14:46|3.43803
20:14:48|3.43803
20:14:50|3.43803
20:14:51|3.43815
20:14:52|3.43815
20:14:53|3.43815
20:14:54|3.43815
20:14:55|3.43815
20:14:55|3.43815
20:14:57|3.43815
20:14:58|3.43815
20:14:59|3.43815
20:15:00|3.43815
20:15:01|3.43815
20:15:01|3.43815
20:15:03|3.43815
20:15:04|3.43815
20:15:05|3.43815
20:15:06|3.43815
20:15:07|3.43815
20:15:09|3.43815
20:15:09|3.43815
20:15:12|3.43815
20:15:12|3.43815
20:15:13|3.43815
20:15:14|3.43815
20:15:15|3.43815
20:15:16|3.43815
20:15:17|3.43815
20:15:19|3.44203
20:15:19|3.44203
20:15:20|3.44203
20:15:21|3.44203
20:15:22|3.44203
20:15:23|3.44203
20:15:24|3.44203
20:15:25|3.44203
20:15:26|3.44203
20:15:27|3.44203
20:15:28|3.44203
20:15:29|3.44203
20:15:31|3.44203
20:15:31|3.44203
20:15:33|3.44203
20:15:33|3.44203
20:15:34|3.44203
20:15:36|3.44203
20:15:37|3.44203
20:15:38|3.44203
20:15:39|3.43872
20:15:41|3.43872
20:15:43|3.43872
20:15:45|3.43872
20:15:46|3.43872
20:15:48|3.43872
20:15:50|3.43872
20:15:51|3.43872
20:15:51|3.43878
20:15:53|3.43878
20:15:54|3.43878
20:15:55|3.43878
20:15:57|3.43878
20:15:58|3.43878
20:16:00|3.43878
20:16:01|3.43878
20:16:01|3.43878
20:16:03|3.43878
20:16:03|3.43878
20:16:04|3.43878
20:16:07|3.43878
20:16:07|3.43878
20:16:09|3.43907
20:16:10|3.44202
20:16:11|3.44202
20:16:12|3.44202
20:16:13|3.44202
20:16:14|3.44202
20:16:15|3.44202
20:16:16|3.44202
20:16:17|3.44202
20:16:19|3.44202
20:16:19|3.44202
20:16:21|3.44202
20:16:22|3.44202
20:16:23|3.44202
20:16:24|3.44202
20:16:25|3.44202
20:16:26|3.44202
20:16:27|3.44202
20:16:28|3.44202
20:16:28|3.44202
20:16:30|3.44203
20:16:32|3.44203
20:16:33|3.44203
20:16:33|3.44203
20:16:34|3.44203
20:16:35|3.44203
20:16:37|3.44203
20:16:38|3.44203
20:16:38|3.44203
20:16:39|3.44203
20:16:41|3.44203
20:16:43|3.44203
20:16:44|3.44203
20:16:44|3.44203
20:16:46|3.44203
20:16:47|3.44203
20:16:47|3.44203
20:16:49|3.44203
20:16:51|3.44203
20:16:52|3.44203
20:16:52|3.44203
20:16:53|3.44203
20:16:55|3.44203
20:16:56|3.44203
20:16:57|3.44203
20:16:58|3.44203
20:16:59|3.44203
20:17:00|3.44203
20:17:01|3.44203
20:17:02|3.44203
20:17:03|3.44203
20:17:04|3.44203
20:17:06|3.44203
20:17:07|3.44203
20:17:08|3.44203
20:17:09|3.44203
20:17:10|3.44203
20:17:10|3.44203
20:17:12|3.44203
20:17:13|3.44203
20:17:14|3.44203
20:17:15|3.44203
20:17:16|3.44203
20:17:17|3.44203
20:17:18|3.44203
20:17:18|3.44203
20:17:20|3.44204
20:17:21|3.44204
20:17:22|3.44204
20:17:22|3.44204
20:17:25|3.44204
20:17:25|3.44204
20:17:27|3.441
20:17:27|3.441
20:17:28|3.441
20:17:29|3.44477
20:17:31|3.4504
20:17:31|3.4504
20:17:33|3.4504
20:17:33|3.4504
20:17:34|3.4508
20:17:37|3.45397
20:17:37|3.45397
20:17:38|3.45397
20:17:39|3.45397
20:17:40|3.45397
20:17:42|3.45397
20:17:44|3.45397
20:17:45|3.45397
20:17:46|3.45397
20:17:47|3.45397
20:17:48|3.45397
20:17:49|3.45397
20:17:51|3.45397
20:17:51|3.45397
20:17:52|3.45397
20:17:54|3.45397
20:17:54|3.45397
20:17:56|3.45397
20:17:57|3.45397
20:17:57|3.45397
20:17:59|3.45397
20:18:00|3.45397
20:18:00|3.45397
20:18:03|3.45397
20:18:03|3.45397
20:18:04|3.45397
20:18:05|3.45397
20:18:06|3.45397
20:18:07|3.45397
20:18:09|3.45397
20:18:10|3.45397
20:18:11|3.45397
20:18:12|3.45397
20:18:13|3.45397
20:18:14|3.45397
20:18:15|3.45397
20:18:17|3.45397
20:18:18|3.45397
20:18:19|3.45397
20:18:20|3.45397
20:18:21|3.45397
20:18:22|3.45397
20:18:23|3.45397
20:18:24|3.45397
20:18:25|3.45397
20:18:26|3.45397
20:18:27|3.44247
20:18:28|3.44247
20:18:29|3.44247
20:18:30|3.44247
20:18:30|3.44247
20:18:32|3.44247
20:18:33|3.44247
20:18:34|3.44247
20:18:35|3.44247
20:18:36|3.44247
20:18:37|3.44286
20:18:37|3.44275
20:18:39|3.44275
20:18:40|3.44275
20:18:41|3.44275
20:18:42|3.44275
20:18:44|3.44275
20:18:45|3.44275
20:18:47|3.44275
20:18:48|3.44275
20:18:50|3.44283
20:18:51|3.44283
20:18:51|3.44283
20:18:53|3.44283
20:18:55|3.44283
20:18:56|3.44283
20:18:57|3.44283
20:18:58|3.44283
20:18:59|3.44283
20:19:00|3.44283
20:19:01|3.44283
20:19:02|3.44283
20:19:03|3.44283
20:19:04|3.44283
20:19:05|3.44283
20:19:06|3.44283
20:19:07|3.44283
20:19:08|3.44283
20:19:09|3.44283
20:19:10|3.44283
20:19:11|3.44283
20:19:12|3.44283
20:19:13|3.44299
20:19:14|3.44299
20:19:15|3.44299
20:19:17|3.44299
20:19:18|3.44299
20:19:19|3.44299
20:19:20|3.44299
20:19:21|3.44299
20:19:22|3.44299
20:19:23|3.44299
20:19:24|3.44299
20:19:25|3.44299
20:19:26|3.44299
20:19:27|3.44299
20:19:28|3.44299
20:19:29|3.44299
20:19:30|3.44299
20:19:31|3.44299
20:19:32|3.44299
20:19:33|3.44199
20:19:34|3.44199
20:19:35|3.44199
20:19:36|3.44199
20:19:37|3.44199
20:19:38|3.44199
20:19:39|3.44293
20:19:40|3.44293
20:19:41|3.44293
20:19:42|3.44293
20:19:43|3.44293
20:19:44|3.44293
20:19:46|3.44293
20:19:48|3.44293
20:19:48|3.44293
20:19:49|3.44293
20:19:50|3.44293
20:19:51|3.44293
20:19:52|3.44293
20:19:53|3.44612
20:19:55|3.44612
20:19:56|3.44612
20:19:57|3.44612
20:19:58|3.44612
20:19:59|3.44612
20:20:00|3.44612
20:20:01|3.44612
20:20:02|3.44612
20:20:03|3.44612
20:20:04|3.44612
20:20:05|3.44612
20:20:06|3.44612
20:20:07|3.44612
20:20:08|3.44612
20:20:10|3.44612
20:20:11|3.44612
20:20:12|3.44612
20:20:14|3.44612
20:20:16|3.44612
20:20:16|3.44612
20:20:17|3.44612
20:20:18|3.44612
20:20:19|3.44612
20:20:20|3.44612
20:20:21|3.44612
20:20:22|3.44612
20:20:23|3.44612
20:20:24|3.44612
20:20:25|3.44612
20:20:26|3.44612
20:20:27|3.44612
20:20:28|3.44612
20:20:29|3.44612
20:20:30|3.44612
20:20:31|3.44611
20:20:32|3.44611
20:20:33|3.44611
20:20:35|3.44611
20:20:35|3.44611
20:20:36|3.44612
20:20:37|3.44612
20:20:38|3.44612
20:20:39|3.44612
20:20:40|3.44612
20:20:41|3.44612
20:20:42|3.44612
20:20:43|3.44612
20:20:45|3.44612
20:20:47|3.44193
20:20:48|3.44193
20:20:48|3.44193
20:20:51|3.44193
20:20:52|3.44193
20:20:54|3.44193
20:20:55|3.44193
20:20:55|3.44612
20:20:57|3.44612
20:20:58|3.44612
20:21:00|3.44612
20:21:00|3.44612
20:21:02|3.44612
20:21:02|3.44612
20:21:03|3.44612
20:21:05|3.44612
20:21:06|3.44612
20:21:07|3.44612
20:21:08|3.44612
20:21:09|3.44612
20:21:10|3.44612
20:21:10|3.44612
20:21:13|3.44612
20:21:13|3.44612
20:21:15|3.44612
20:21:15|3.44612
20:21:16|3.44612
20:21:17|3.44612
20:21:18|3.44612
20:21:19|3.44612
20:21:20|3.44612
20:21:21|3.44612
20:21:22|3.44612
20:21:23|3.44612
20:21:24|3.44612
20:21:25|3.44612
20:21:26|3.44612
20:21:27|3.4461
20:21:28|3.4461
20:21:29|3.4461
20:21:30|3.4461
20:21:31|3.4461
20:21:32|3.4461
20:21:33|3.4461
20:21:34|3.4461
20:21:35|3.4461
20:21:36|3.4461
20:21:38|3.4461
20:21:38|3.44611
20:21:39|3.44612
20:21:40|3.4461
20:21:42|3.44545
20:21:42|3.44545
20:21:43|3.44545
20:21:44|3.44545
20:21:46|3.44545
20:21:47|3.44545
20:21:49|3.44545
20:21:51|3.44545
20:21:52|3.44545
20:21:52|3.44545
20:21:53|3.44545
20:21:54|3.44545
20:21:55|3.44545
20:21:57|3.44545
20:21:57|3.44545
20:21:58|3.44545
20:21:59|3.44545
20:22:00|3.44545
20:22:01|3.44545
20:22:03|3.44545
20:22:03|3.44545
20:22:05|3.44545
20:22:07|3.44545
20:22:08|3.44545
20:22:08|3.44545
20:22:09|3.44545
20:22:11|3.44545
20:22:11|3.44545
20:22:13|3.44545
20:22:14|3.44545
20:22:14|3.44545
20:22:16|3.44545
20:22:17|3.44545
20:22:18|3.44545
20:22:19|3.44544
20:22:20|3.44544
20:22:21|3.44544
20:22:22|3.44544
20:22:23|3.44544
20:22:24|3.44544
20:22:25|3.44544
20:22:25|3.44544
20:22:27|3.44544
20:22:27|3.44544
20:22:28|3.44545
20:22:30|3.44545
20:22:31|3.44545
20:22:31|3.44545
20:22:33|3.44545
20:22:33|3.44545
20:22:34|3.44545
20:22:36|3.44545
20:22:37|3.44545
20:22:38|3.44545
20:22:39|3.44545
20:22:40|3.44545
20:22:41|3.44545
20:22:42|3.44545
20:22:42|3.44544
20:22:43|3.44544
20:22:45|3.44544
20:22:45|3.44544
20:22:48|3.44544
20:22:48|3.44116
20:22:50|3.44116
20:22:52|3.44116
20:22:52|3.44116
20:22:53|3.44116
20:22:54|3.44116
20:22:56|3.44116
20:22:58|3.44116
20:22:59|3.44116
20:23:01|3.44116
20:23:01|3.44116
20:23:03|3.44116
20:23:03|3.44116
20:23:04|3.44116
20:23:06|3.44116
20:23:07|3.44116
20:23:08|3.44116
20:23:09|3.44116
20:23:10|3.44116
20:23:11|3.44116
20:23:12|3.44612
20:23:13|3.44612
20:23:14|3.44612
20:23:16|3.44611
20:23:17|3.44611
20:23:17|3.44611
20:23:19|3.44611
20:23:20|3.44611
20:23:21|3.44611
20:23:22|3.44612
20:23:23|3.44612
20:23:24|3.44612
20:23:24|3.44611
20:23:26|3.44611
20:23:27|3.44545
20:23:28|3.44545
20:23:29|3.44545
20:23:30|3.44545
20:23:31|3.44545
20:23:31|3.44545
20:23:33|3.44611
20:23:34|3.44611
20:23:35|3.44611
20:23:35|3.44111
20:23:37|3.43915
20:23:38|3.43915
20:23:39|3.43915
20:23:40|3.43915
20:23:41|3.43915
20:23:42|3.43915
20:23:43|3.43915
20:23:44|3.43915
20:23:45|3.43915
20:23:46|3.43915
20:23:47|3.43915
20:23:49|3.44533
20:23:49|3.4395
20:23:52|3.4395
20:23:53|3.4395
20:23:54|3.4395
20:23:55|3.4395
20:23:56|3.44465
20:23:57|3.44465
20:23:58|3.44465
20:23:59|3.43915
20:24:00|3.43915
20:24:02|3.43915
20:24:03|3.44421
20:24:04|3.43915
20:24:05|3.43915
20:24:06|3.43915
20:24:07|3.43915
20:24:08|3.43915
20:24:09|3.43915
20:24:10|3.43915
20:24:11|3.43915
20:24:12|3.43915
20:24:13|3.43915
20:24:14|3.43915
20:24:15|3.43915
20:24:16|3.43915
20:24:17|3.43915
20:24:18|3.43915
20:24:19|3.43915
20:24:20|3.43915
20:24:21|3.43915
20:24:22|3.43915
20:24:23|3.43915
20:24:24|3.43915
20:24:25|3.43915
20:24:26|3.43915
20:24:28|3.44366
20:24:29|3.44366
20:24:30|3.44366
20:24:31|3.43926
20:24:32|3.43926
20:24:33|3.43926
20:24:34|3.43926
20:24:35|3.43926
20:24:36|3.43926
20:24:37|3.43926
20:24:37|3.43926
20:24:39|3.43926
20:24:40|3.43926
20:24:41|3.43927
20:24:41|3.43928
20:24:43|3.43928
20:24:43|3.43928
20:24:45|3.43928
20:24:46|3.43928
20:24:47|3.43928
20:24:48|3.43928
20:24:50|3.43928
20:24:52|3.43932
20:24:53|3.43932
20:24:54|3.43932
20:24:55|3.43932
20:24:56|3.43932
20:24:57|3.43932
20:24:58|3.43932
20:24:59|3.43932
20:25:00|3.43932
20:25:01|3.43932
20:25:02|3.43932
20:25:03|3.43932
20:25:05|3.43932
20:25:06|3.43932
20:25:07|3.43932
20:25:08|3.43932
20:25:09|3.43932
20:25:10|3.43932
20:25:11|3.43941
20:25:12|3.43941
20:25:13|3.43915
20:25:14|3.43915
20:25:15|3.43915
20:25:16|3.43915
20:25:17|3.43915
20:25:18|3.43915
20:25:19|3.43915
20:25:20|3.43915
20:25:21|3.43915
20:25:22|3.43915
20:25:23|3.43915
20:25:24|3.43915
20:25:25|3.43915
20:25:26|3.43915
20:25:27|3.43915
20:25:28|3.43915
20:25:29|3.43915
20:25:30|3.43915
20:25:31|3.43915
20:25:32|3.43915
20:25:33|3.43915
20:25:34|3.43915
20:25:35|3.43915
20:25:36|3.44557
20:25:37|3.43872
20:25:39|3.43872
20:25:40|3.43872
20:25:41|3.43872
20:25:42|3.43872
20:25:43|3.43872
20:25:44|3.43872
20:25:45|3.43872
20:25:46|3.43872
20:25:47|3.43872
20:25:48|3.43872
20:25:49|3.43872
20:25:50|3.43872
20:25:51|3.43872
20:25:52|3.43872
20:25:53|3.43872
20:25:55|3.43872
20:25:57|3.43872
20:25:58|3.43872
20:25:59|3.43872
20:26:00|3.43872
20:26:01|3.43872
20:26:03|3.43872
20:26:03|3.43872
20:26:04|3.43872
20:26:05|3.43872
20:26:07|3.43872
20:26:07|3.43872
20:26:09|3.43872
20:26:10|3.43872
20:26:12|3.43872
20:26:13|3.43872
20:26:14|3.43932
20:26:15|3.43932
20:26:16|3.43932
20:26:17|3.43932
20:26:18|3.43932
20:26:18|3.43932
20:26:20|3.44216
20:26:21|3.44216
20:26:22|3.44216
20:26:23|3.44216
20:26:24|3.44216
20:26:25|3.44216
20:26:25|3.44216
20:26:26|3.43872
20:26:28|3.43872
20:26:29|3.43872
20:26:30|3.43872
20:26:31|3.43872
20:26:32|3.44198
20:26:33|3.44198
20:26:34|3.44198
20:26:34|3.44198
20:26:35|3.44198
20:26:37|3.44198
20:26:37|3.44198
20:26:39|3.44198
20:26:40|3.44198
20:26:41|3.44198
20:26:41|3.438
20:26:43|3.438
20:26:44|3.438
20:26:45|3.438
20:26:46|3.438
20:26:46|3.438
20:26:48|3.438
20:26:49|3.438
20:26:50|3.438
20:26:52|3.438
20:26:52|3.438
20:26:55|3.438
20:26:56|3.438
20:26:57|3.438
20:26:59|3.438
20:27:00|3.438
20:27:01|3.438
20:27:02|3.438
20:27:04|3.438
20:27:06|3.438
20:27:06|3.438
20:27:07|3.438
20:27:08|3.438
20:27:09|3.438
20:27:10|3.438
20:27:12|3.43733
20:27:13|3.43733
20:27:14|3.43733
20:27:15|3.43733
20:27:16|3.43733
20:27:17|3.43733
20:27:18|3.43733
20:27:19|3.43733
20:27:20|3.43733
20:27:22|3.43733
20:27:23|3.43733
20:27:24|3.44193
20:27:25|3.44193
20:27:26|3.44193
20:27:27|3.44193
20:27:28|3.44193
20:27:29|3.44193
20:27:30|3.44193
20:27:30|3.44193
20:27:32|3.44193
20:27:33|3.44193
20:27:34|3.44193
20:27:34|3.44193
20:27:35|3.44193
20:27:38|3.44193
20:27:38|3.44193
20:27:39|3.44193
20:27:40|3.44193
20:27:42|3.44193
20:27:42|3.44193
20:27:43|3.44193
20:27:45|3.44193
20:27:45|3.44193
20:27:46|3.44193
20:27:47|3.44193
20:27:48|3.44193
20:27:49|3.44193
20:27:50|3.44193
20:27:53|3.44193
20:27:54|3.44193
20:27:56|3.44193
20:27:57|3.44193
20:27:58|3.44193
20:27:59|3.44193
20:28:01|3.44193
20:28:03|3.44193
20:28:03|3.44193
20:28:04|3.44193
20:28:05|3.43576
20:28:06|3.435
20:28:07|3.435
20:28:08|3.435
20:28:09|3.435
20:28:10|3.435
20:28:12|3.435
20:28:13|3.435
20:28:13|3.435
20:28:14|3.435
20:28:15|3.435
20:28:16|3.435
20:28:17|3.435
20:28:19|3.435
20:28:20|3.435
20:28:20|3.43727
20:28:22|3.43727
20:28:22|3.43936
20:28:23|3.43936
20:28:24|3.43936
20:28:25|3.43936
20:28:26|3.435
20:28:27|3.435
20:28:29|3.435
20:28:30|3.435
20:28:31|3.435
20:28:33|3.435
20:28:33|3.435
20:28:34|3.435
20:28:35|3.435
20:28:37|3.435
20:28:37|3.435
20:28:39|3.43936
20:28:40|3.43936
20:28:40|3.43936
20:28:41|3.43936
20:28:42|3.43415
20:28:44|3.43415
20:28:44|3.43415
20:28:45|3.43415
20:28:47|3.43415
20:28:48|3.43415
20:28:49|3.43415
20:28:50|3.43415
20:28:51|3.43415
20:28:52|3.43415
20:28:54|3.43415
20:28:56|3.43
20:28:58|3.43
20:28:58|3.43
20:29:00|3.43
20:29:00|3.43
20:29:02|3.43
20:29:02|3.43
20:29:04|3.43
20:29:04|3.43
20:29:05|3.43
20:29:07|3.43
20:29:07|3.43
20:29:09|3.43
20:29:10|3.43
20:29:11|3.43
20:29:13|3.43
20:29:15|3.43
20:29:16|3.43
20:29:16|3.4304
20:29:19|3.4304
20:29:19|3.4304
20:29:21|3.4304
20:29:21|3.4304
20:29:23|3.4304
20:29:24|3.4304
20:29:24|3.4304
20:29:26|3.4304
20:29:27|3.4304
20:29:28|3.4304
20:29:29|3.4304
20:29:29|3.4304
20:29:30|3.4304
20:29:32|3.4304
20:29:33|3.4304
20:29:34|3.4304
20:29:35|3.4304
20:29:36|3.4304
20:29:37|3.43654
20:29:38|3.43654
20:29:39|3.43654
20:29:40|3.43654
20:29:40|3.43654
20:29:41|3.43654
20:29:43|3.43654
20:29:44|3.43654
20:29:45|3.43654
20:29:46|3.43654
20:29:47|3.4304
20:29:49|3.4304
20:29:50|3.4304
20:29:50|3.4304
20:29:51|3.4304
20:29:52|3.4304
20:29:53|3.4304
20:29:56|3.4304
20:29:56|3.4304
20:29:57|3.4304
20:29:58|3.4304
20:29:59|3.4304
20:30:01|3.43054
20:30:01|3.43054
20:30:03|3.43054
20:30:03|3.43054
20:30:04|3.43054
20:30:05|3.43054
20:30:06|3.43054
20:30:07|3.43054
20:30:08|3.43054
20:30:09|3.43054
20:30:10|3.43054
20:30:11|3.43054
20:30:12|3.43054
20:30:13|3.43054
20:30:14|3.43054
20:30:16|3.43054
20:30:16|3.43054
20:30:17|3.43054
20:30:18|3.43627
20:30:19|3.43627
20:30:20|3.43627
20:30:21|3.43627
20:30:22|3.43627
20:30:23|3.43627
20:30:24|3.43627
20:30:25|3.43627
20:30:26|3.43627
20:30:27|3.43627
20:30:28|3.43627
20:30:29|3.43615
20:30:30|3.43615
20:30:31|3.43615
20:30:32|3.43615
20:30:33|3.43615
20:30:34|3.43615
20:30:35|3.43615
20:30:36|3.43615
20:30:37|3.43615
20:30:38|3.43615
20:30:39|3.43615
20:30:40|3.43615
20:30:41|3.43615
20:30:42|3.43615
20:30:43|3.43615
20:30:44|3.43615
20:30:45|3.43615
20:30:46|3.43615
20:30:47|3.43615
20:30:48|3.43615
20:30:49|3.43615
20:30:50|3.43615
20:30:51|3.43615
20:30:52|3.43615
20:30:53|3.43615
20:30:55|3.43615
20:30:57|3.43615
20:30:58|3.43615
20:30:59|3.43615
20:31:00|3.43615
20:31:02|3.43615
20:31:04|3.43079
20:31:05|3.43079
20:31:05|3.43079
20:31:06|3.43079
20:31:07|3.43079
20:31:08|3.43079
20:31:09|3.43626
20:31:10|3.43626
20:31:11|3.43626
20:31:12|3.43626
20:31:13|3.43626
20:31:14|3.43626
20:31:15|3.43626
20:31:16|3.43626
20:31:17|3.43626
20:31:18|3.43626
20:31:20|3.43626
20:31:21|3.43626
20:31:22|3.43626
20:31:23|3.43626
20:31:24|3.43626
20:31:25|3.43626
20:31:26|3.43626
20:31:26|3.43626
20:31:27|3.43626
20:31:28|3.43458
20:31:29|3.43458
20:31:30|3.43458
20:31:32|3.43458
20:31:32|3.43458
20:31:33|3.43458
20:31:35|3.43458
20:31:36|3.43458
20:31:37|3.43458
20:31:38|3.43458
20:31:39|3.43458
20:31:40|3.43458
20:31:41|3.43458
20:31:42|3.43458
20:31:43|3.43458
20:31:44|3.43444
20:31:45|3.43444
20:31:47|3.43474
20:31:47|3.43474
20:31:48|3.43474
20:31:49|3.43474
20:31:50|3.43474
20:31:51|3.43474
20:31:52|3.43474
20:31:53|3.43472
20:31:55|3.43472
20:31:56|3.43472
20:31:57|3.43472
20:31:58|3.43472
20:31:59|3.43472
20:32:00|3.43472
20:32:01|3.43472
20:32:03|3.43472
20:32:04|3.43472
20:32:05|3.43472
20:32:06|3.43472
20:32:07|3.43472
20:32:08|3.43472
20:32:09|3.43472
20:32:10|3.43461
20:32:11|3.43461
20:32:12|3.43461
20:32:13|3.42966
20:32:14|3.42966
20:32:15|3.42966
20:32:16|3.42966
20:32:17|3.42966
20:32:18|3.42966
20:32:19|3.42966
20:32:21|3.42966
20:32:22|3.42966
20:32:23|3.42966
20:32:24|3.42966
20:32:25|3.42966
20:32:26|3.42966
20:32:27|3.42966
20:32:28|3.42966
20:32:28|3.42966
20:32:30|3.42966
20:32:31|3.42966
20:32:32|3.42966
20:32:32|3.42966
20:32:34|3.42966
20:32:35|3.42966
20:32:36|3.42966
20:32:37|3.42971
20:32:38|3.42971
20:32:39|3.42971
20:32:41|3.42971
20:32:42|3.42971
20:32:42|3.42971
20:32:43|3.42971
20:32:44|3.42971
20:32:46|3.42971
20:32:46|3.42971
20:32:48|3.42971
20:32:48|3.42971
20:32:50|3.42971
20:32:50|3.42971
20:32:51|3.42971
20:32:52|3.42971
20:32:53|3.42971
20:32:55|3.42971
20:32:57|3.42971
20:32:58|3.42971
20:33:00|3.42971
20:33:02|3.43673
20:33:02|3.43673
20:33:03|3.43673
20:33:05|3.43673
20:33:06|3.43673
20:33:06|3.43673
20:33:07|3.43673
20:33:09|3.43673
20:33:10|3.43673
20:33:11|3.43673
20:33:12|3.43673
20:33:13|3.43673
20:33:15|3.44
20:33:16|3.44
20:33:17|3.44
20:33:18|3.44
20:33:19|3.44
20:33:20|3.43673
20:33:21|3.43323
20:33:22|3.43323
20:33:23|3.43323
20:33:24|3.43323
20:33:25|3.43323
20:33:25|3.43323
20:33:27|3.43323
20:33:29|3.43323
20:33:29|3.43323
20:33:31|3.43591
20:33:31|3.43591
20:33:32|3.44
20:33:33|3.44
20:33:35|3.44361
20:33:35|3.44361
20:33:36|3.44361
20:33:39|3.43673
20:33:39|3.43673
20:33:41|3.43673
20:33:42|3.43673
20:33:43|3.43673
20:33:45|3.4461
20:33:46|3.4461
20:33:47|3.4461
20:33:47|3.4461
20:33:48|3.4461
20:33:50|3.4461
20:33:51|3.4461
20:33:52|3.4461
20:33:53|3.4461
20:33:54|3.44004
20:33:55|3.44004
20:33:56|3.44004
20:33:56|3.44004
20:33:58|3.44004
20:33:58|3.44004
20:34:01|3.44004
20:34:02|3.44004
20:34:03|3.44004
20:34:05|3.44004
20:34:06|3.44004
20:34:07|3.44004
20:34:08|3.44004
20:34:09|3.44004
20:34:10|3.44004
20:34:11|3.44004
20:34:12|3.44004
20:34:13|3.44004
20:34:14|3.44004
20:34:15|3.4461
20:34:16|3.4461
20:34:17|3.4461
20:34:18|3.4461
20:34:19|3.4461
20:34:20|3.4461
20:34:21|3.4461
20:34:22|3.4461
20:34:23|3.4461
20:34:24|3.4461
20:34:25|3.4461
20:34:26|3.4461
20:34:27|3.4461
20:34:28|3.4461
20:34:29|3.4461
20:34:30|3.4461
20:34:31|3.4461
20:34:32|3.4461
20:34:33|3.4461
20:34:34|3.4461
20:34:35|3.4461
20:34:36|3.4461
20:34:37|3.4461
20:34:38|3.4461
20:34:39|3.4461
20:34:40|3.4461
20:34:41|3.4461
20:34:42|3.4461
20:34:43|3.4461
20:34:44|3.4461
20:34:45|3.4461
20:34:47|3.4461
20:34:47|3.4461
20:34:48|3.43022
20:34:49|3.43022
20:34:50|3.43022
20:34:51|3.44554
20:34:53|3.44554
20:34:53|3.44554
20:34:54|3.44554
20:34:56|3.44554
20:34:57|3.44554
20:34:58|3.44554
20:35:00|3.4459
20:35:01|3.44465
20:35:03|3.44465
20:35:04|3.44465
20:35:05|3.44465
20:35:06|3.44465
20:35:08|3.44465
20:35:09|3.44465
20:35:10|3.44465
20:35:11|3.44465
20:35:12|3.44465
20:35:13|3.44465
20:35:14|3.44465
20:35:14|3.44465
20:35:16|3.44465
20:35:17|3.44465
20:35:18|3.44465
20:35:18|3.44465
20:35:20|3.44465
20:35:22|3.44465
20:35:23|3.44465
20:35:24|3.44465
20:35:25|3.44465
20:35:26|3.44465
20:35:27|3.44465
20:35:27|3.44465
20:35:28|3.44465
20:35:29|3.44465
20:35:31|3.44465
20:35:32|3.44465
20:35:33|3.44465
20:35:33|3.44465
20:35:34|3.44465
20:35:36|3.44465
20:35:36|3.44465
20:35:37|3.44465
20:35:39|3.44465
20:35:40|3.44465
20:35:40|3.44465
20:35:41|3.44465
20:35:43|3.44465
20:35:43|3.44443
20:35:44|3.44443
20:35:46|3.44465
20:35:47|3.44252
20:35:48|3.44252
20:35:48|3.44252
20:35:49|3.44252
20:35:50|3.44252
20:35:51|3.44252
20:35:53|3.44252
20:35:53|3.44252
20:35:55|3.44252
20:35:55|3.44252
20:35:56|3.44252
20:35:57|3.44252
20:35:59|3.44252
20:36:01|3.44612
20:36:02|3.44612
20:36:04|3.44612
20:36:05|3.44612
20:36:06|3.44612
20:36:07|3.44612
20:36:08|3.44612
20:36:09|3.44612
20:36:10|3.44612
20:36:11|3.44612
20:36:12|3.44612
20:36:13|3.44612
20:36:14|3.44612
20:36:14|3.44612
20:36:16|3.44612
20:36:17|3.44612
20:36:19|3.44612
20:36:20|3.44612
20:36:21|3.44612
20:36:21|3.44612
20:36:22|3.44612
20:36:24|3.44612
20:36:25|3.44251
20:36:26|3.44251
20:36:28|3.44612
20:36:28|3.44612
20:36:30|3.44612
20:36:31|3.44612
20:36:32|3.44612
20:36:33|3.44612
20:36:34|3.44612
20:36:35|3.44612
20:36:36|3.44612
20:36:37|3.44612
20:36:38|3.44612
20:36:39|3.44612
20:36:40|3.44207
20:36:41|3.44207
20:36:42|3.4461
20:36:43|3.4461
20:36:44|3.4461
20:36:45|3.4461
20:36:46|3.4461
20:36:47|3.4461
20:36:48|3.4461
20:36:49|3.4461
20:36:51|3.4461
20:36:52|3.4461
20:36:53|3.4461
20:36:54|3.4461
20:36:55|3.4461
20:36:56|3.4461
20:36:57|3.4461
20:36:58|3.4461
20:36:59|3.4461
20:37:00|3.4461
20:37:02|3.44612
20:37:04|3.44612
20:37:05|3.44612
20:37:06|3.44612
20:37:07|3.44612
20:37:08|3.44612
20:37:10|3.44612
20:37:11|3.44612
20:37:12|3.44612
20:37:13|3.44612
20:37:14|3.44612
20:37:15|3.44612
20:37:16|3.44612
20:37:17|3.44612
20:37:17|3.44612
20:37:18|3.44612
20:37:20|3.44612
20:37:21|3.44612
20:37:21|3.44612
20:37:23|3.44612
20:37:24|3.44612
20:37:25|3.44612
20:37:26|3.44612
20:37:27|3.44612
20:37:28|3.44612
20:37:29|3.44612
20:37:30|3.44612
20:37:31|3.44612
20:37:32|3.44612
20:37:33|3.44612
20:37:34|3.44612
20:37:35|3.44612
20:37:36|3.44612
20:37:37|3.44612
20:37:38|3.44612
20:37:39|3.44612
20:37:40|3.44612
20:37:41|3.44612
20:37:43|3.44612
20:37:43|3.44612
20:37:45|3.44612
20:37:45|3.44612
20:37:46|3.44612
20:37:47|3.44612
20:37:48|3.44612
20:37:49|3.44612
20:37:51|3.44612
20:37:52|3.44612
20:37:52|3.44612
20:37:53|3.44612
20:37:55|3.44612
20:37:55|3.44612
20:37:56|3.44612
20:37:57|3.44612
20:37:59|3.44612
20:38:00|3.44612
20:38:01|3.44612
20:38:02|3.44612
20:38:04|3.44612
20:38:05|3.44612
20:38:06|3.44612
20:38:07|3.44612
20:38:08|3.44612
20:38:09|3.44612
20:38:10|3.44612
20:38:11|3.44612
20:38:12|3.44612
20:38:13|3.44612
20:38:14|3.44612
20:38:15|3.44612
20:38:17|3.44612
20:38:18|3.44612
20:38:19|3.44612
20:38:19|3.44612
20:38:21|3.44611
20:38:22|3.44611
20:38:23|3.44611
20:38:23|3.44611
20:38:25|3.44611
20:38:26|3.44611
20:38:27|3.44611
20:38:28|3.44611
20:38:29|3.44611
20:38:30|3.44611
20:38:31|3.44611
20:38:31|3.44611
20:38:33|3.44611
20:38:34|3.44611
20:38:35|3.44611
20:38:36|3.44611
20:38:36|3.44611
20:38:38|3.44611
20:38:39|3.44611
20:38:40|3.44611
20:38:41|3.44611
20:38:41|3.44611
20:38:43|3.44611
20:38:44|3.44611
20:38:45|3.44611
20:38:46|3.4461
20:38:47|3.4461
20:38:48|3.4461
20:38:49|3.4461
20:38:50|3.4461
20:38:51|3.44609
20:38:52|3.44609
20:38:53|3.44609
20:38:54|3.44609
20:38:55|3.44609
20:38:56|3.44609
20:38:57|3.44609
20:38:58|3.44609
20:38:59|3.44609
20:39:00|3.44609
20:39:01|3.44609
20:39:02|3.44609
20:39:04|3.44609
20:39:06|3.44609
20:39:06|3.44609
20:39:08|3.44609
20:39:08|3.44609
20:39:10|3.44609
20:39:10|3.44865
20:39:12|3.45053
20:39:12|3.44609
20:39:13|3.44609
20:39:15|3.44609
20:39:16|3.44609
20:39:17|3.44609
20:39:19|3.44609
20:39:19|3.44609
20:39:20|3.44609
20:39:21|3.44609
20:39:22|3.44609
20:39:23|3.44609
20:39:24|3.44609
20:39:25|3.44609
20:39:26|3.45157
20:39:27|3.45053
20:39:28|3.45053
20:39:29|3.45053
20:39:30|3.45053
20:39:31|3.45053
20:39:32|3.45346
20:39:33|3.45346
20:39:35|3.45346
20:39:36|3.45346
20:39:37|3.45346
20:39:38|3.45346
20:39:39|3.45346
20:39:40|3.45346
20:39:41|3.45346
20:39:42|3.45346
20:39:43|3.45346
20:39:44|3.45167
20:39:45|3.45167
20:39:46|3.45167
20:39:48|3.44609
20:39:49|3.44609
20:39:49|3.44609
20:39:50|3.44609
20:39:51|3.44609
20:39:53|3.44609
20:39:53|3.44609
20:39:54|3.44609
20:39:56|3.44609
20:39:56|3.44609
20:39:57|3.44609
20:39:58|3.44609
20:40:00|3.44609
20:40:00|3.44609
20:40:02|3.44609
20:40:02|3.44609
20:40:05|3.44609
20:40:06|3.44609
20:40:07|3.4419
20:40:08|3.4419
20:40:09|3.4419
20:40:11|3.4419
20:40:12|3.4419
20:40:13|3.4419
20:40:14|3.4419
20:40:15|3.4419
20:40:16|3.4419
20:40:17|3.4419
20:40:18|3.4419
20:40:19|3.4419
20:40:20|3.4419
20:40:22|3.4419
20:40:23|3.4419
20:40:24|3.4419
20:40:25|3.4419
20:40:26|3.4419
20:40:26|3.4419
20:40:28|3.4419
20:40:29|3.4419
20:40:29|3.4419
20:40:31|3.4419
20:40:32|3.4419
20:40:33|3.4419
20:40:34|3.4419
20:40:34|3.4419
20:40:36|3.4419
20:40:37|3.4419
20:40:38|3.44885
20:40:39|3.44885
20:40:40|3.44885
20:40:41|3.44885
20:40:42|3.44885
20:40:43|3.44885
20:40:44|3.44885
20:40:45|3.44885
20:40:46|3.44885
20:40:47|3.44885
20:40:47|3.4422
20:40:49|3.4422
20:40:50|3.4422
20:40:51|3.44885
20:40:52|3.44885
20:40:53|3.44885
20:40:54|3.44885
20:40:55|3.44885
20:40:55|3.44885
20:40:57|3.44885
20:40:58|3.44885
20:40:59|3.44885
20:41:00|3.44885
20:41:01|3.44885
20:41:02|3.44885
20:41:03|3.44885
20:41:04|3.44885
20:41:06|3.44885
20:41:07|3.44885
20:41:10|3.44885
20:41:11|3.44885
20:41:12|3.44885
20:41:13|3.44885
20:41:15|3.44885
20:41:16|3.44885
20:41:17|3.44885
20:41:19|3.44885
20:41:20|3.44885
20:41:21|3.44885
20:41:22|3.44885
20:41:23|3.44885
20:41:24|3.44885
20:41:25|3.44885
20:41:26|3.44885
20:41:28|3.448
20:41:29|3.448
20:41:31|3.448
20:41:31|3.448
20:41:34|3.448
20:41:34|3.448
20:41:35|3.44276
20:41:36|3.44287
20:41:37|3.44287
20:41:38|3.44287
20:41:39|3.44287
20:41:40|3.44287
20:41:42|3.44287
20:41:43|3.44287
20:41:44|3.44287
20:41:45|3.44287
20:41:46|3.44287
20:41:47|3.44287
20:41:48|3.44287
20:41:49|3.44287
20:41:50|3.44287
20:41:51|3.44287
20:41:52|3.44287
20:41:53|3.44287
20:41:54|3.44287
20:41:55|3.44287
20:41:56|3.44287
20:41:57|3.44287
20:41:58|3.44287
20:41:59|3.44287
20:42:00|3.44786
20:42:01|3.44786
20:42:02|3.44786
20:42:03|3.44786
20:42:04|3.44786
20:42:05|3.44786
20:42:06|3.44288
20:42:08|3.44288
20:42:10|3.44288
20:42:11|3.4476
20:42:12|3.4476
20:42:13|3.4476
20:42:14|3.4476
20:42:15|3.4476
20:42:16|3.4476
20:42:16|3.4476
20:42:18|3.4476
20:42:19|3.4476
20:42:19|3.44886
20:42:21|3.44886
20:42:21|3.44886
20:42:22|3.44886
20:42:24|3.44886
20:42:25|3.44296
20:42:26|3.44296
20:42:27|3.44163
20:42:28|3.44163
20:42:29|3.44163
20:42:30|3.44163
20:42:31|3.44163
20:42:32|3.44163
20:42:33|3.44163
20:42:34|3.4486
20:42:34|3.4486
20:42:36|3.4486
20:42:36|3.4486
20:42:38|3.4486
20:42:39|3.4486
20:42:40|3.4486
20:42:41|3.4486
20:42:42|3.4486
20:42:43|3.4486
20:42:44|3.4486
20:42:45|3.4486
20:42:46|3.4486
20:42:47|3.4486
20:42:48|3.4486
20:42:49|3.4486
20:42:49|3.4486
20:42:50|3.4486
20:42:52|3.4486
20:42:52|3.4486
20:42:54|3.4486
20:42:55|3.4486
20:42:56|3.4486
20:42:57|3.4486
20:42:58|3.4486
20:42:59|3.44164
20:43:00|3.44352
20:43:01|3.44352
20:43:03|3.44352
20:43:03|3.44352
20:43:04|3.44352
20:43:05|3.44352
20:43:07|3.44352
20:43:09|3.44352
20:43:11|3.44352
20:43:11|3.44352
20:43:14|3.44352
20:43:15|3.44352
20:43:15|3.44352
20:43:16|3.44352
20:43:17|3.44352
20:43:18|3.44352
20:43:19|3.44352
20:43:20|3.44352
20:43:21|3.44352
20:43:22|3.44352
20:43:23|3.44352
20:43:25|3.44352
20:43:26|3.44352
20:43:27|3.44352
20:43:28|3.44352
20:43:29|3.44352
20:43:30|3.44352
20:43:31|3.44352
20:43:32|3.44352
20:43:33|3.44352
20:43:34|3.44352
20:43:35|3.44352
20:43:36|3.44352
20:43:37|3.44352
20:43:38|3.44352
20:43:39|3.44352
20:43:40|3.44352
20:43:41|3.44352
20:43:42|3.44352
20:43:43|3.44352
20:43:44|3.44352
20:43:45|3.44352
20:43:46|3.44352
20:43:47|3.44352
20:43:48|3.44352
20:43:49|3.44352
20:43:50|3.44352
20:43:51|3.44352
20:43:52|3.44875
20:43:53|3.44875
20:43:54|3.44875
20:43:55|3.44875
20:43:56|3.44875
20:43:57|3.44875
20:43:58|3.44875
20:44:00|3.44875
20:44:00|3.44875
20:44:01|3.44875
20:44:02|3.44875
20:44:03|3.44875
20:44:04|3.44642
20:44:05|3.44642
20:44:06|3.44642
20:44:08|3.44666
20:44:09|3.44666
20:44:10|3.44666
20:44:11|3.44666
20:44:12|3.44666
20:44:13|3.44666
20:44:14|3.44666
20:44:15|3.44666
20:44:16|3.44666
20:44:17|3.44666
20:44:18|3.44666
20:44:19|3.44666
20:44:20|3.44666
20:44:21|3.44666
20:44:22|3.44666
20:44:23|3.44666
20:44:24|3.44666
20:44:25|3.44666
20:44:26|3.44666
20:44:27|3.44666
20:44:28|3.44666
20:44:29|3.44666
20:44:30|3.44666
20:44:31|3.44666
20:44:32|3.44666
20:44:33|3.44666
20:44:34|3.44293
20:44:35|3.44293
20:44:36|3.44666
20:44:37|3.44666
20:44:38|3.44666
20:44:39|3.44666
20:44:40|3.44666
20:44:41|3.44666
20:44:42|3.44666
20:44:43|3.44666
20:44:44|3.44666
20:44:45|3.44666
20:44:46|3.44666
20:44:47|3.44666
20:44:48|3.44666
20:44:49|3.44666
20:44:50|3.44666
20:44:51|3.44666
20:44:52|3.44666
20:44:53|3.44666
20:44:54|3.44666
20:44:55|3.44666
20:44:56|3.44666
20:44:57|3.44666
20:44:58|3.44666
20:44:59|3.44666
20:45:00|3.44666
20:45:01|3.44666
20:45:03|3.44666
20:45:04|3.44666
20:45:05|3.44666
20:45:06|3.44666
20:45:07|3.44666
20:45:08|3.44666
20:45:10|3.44666
20:45:11|3.44666
20:45:12|3.44666
20:45:13|3.44666
20:45:14|3.44295
20:45:15|3.44295
20:45:16|3.44288
20:45:17|3.44288
20:45:18|3.44288
20:45:19|3.44288
20:45:20|3.44288
20:45:21|3.44288
20:45:22|3.44288
20:45:24|3.44288
20:45:24|3.44288
20:45:25|3.44288
20:45:26|3.44288
20:45:27|3.44288
20:45:29|3.44288
20:45:29|3.44288
20:45:30|3.44288
20:45:31|3.44288
20:45:33|3.44288
20:45:34|3.44288
20:45:35|3.44288
20:45:36|3.44288
20:45:37|3.44666
20:45:38|3.44666
20:45:39|3.4407
20:45:40|3.4407
20:45:41|3.4407
20:45:42|3.44004
20:45:43|3.44004
20:45:44|3.44004
20:45:45|3.44004
20:45:46|3.44004
20:45:47|3.44004
20:45:48|3.44004
20:45:49|3.44004
20:45:50|3.44004
20:45:51|3.44004
20:45:52|3.44004
20:45:53|3.44004
20:45:54|3.44004
20:45:55|3.44004
20:45:56|3.44004
20:45:57|3.44004
20:45:58|3.44004
20:45:59|3.44004
20:46:00|3.44004
20:46:01|3.44004
20:46:02|3.44004
20:46:03|3.44004
20:46:04|3.44004
20:46:05|3.44004
20:46:06|3.44004
20:46:07|3.44004
20:46:08|3.44004
20:46:10|3.44004
20:46:12|3.44004
20:46:12|3.44004
20:46:14|3.44004
20:46:16|3.44618
20:46:17|3.44618
20:46:18|3.44618
20:46:19|3.44666
20:46:20|3.44666
20:46:21|3.44666
20:46:22|3.44666
20:46:23|3.44666
20:46:24|3.44666
20:46:25|3.44666
20:46:26|3.44666
20:46:27|3.44666
20:46:28|3.44802
20:46:29|3.44802
20:46:31|3.44802
20:46:32|3.44802
20:46:34|3.44802
20:46:36|3.44802
20:46:37|3.44802
20:46:38|3.44802
20:46:39|3.44802
20:46:40|3.44802
20:46:41|3.44802
20:46:42|3.44802
20:46:43|3.44802
20:46:44|3.44802
20:46:45|3.44877
20:46:46|3.44877
20:46:47|3.45
20:46:48|3.45
20:46:49|3.45
20:46:50|3.45
20:46:51|3.45
20:46:52|3.45
20:46:53|3.45
20:46:54|3.45
20:46:55|3.45
20:46:56|3.45
20:46:57|3.45
20:46:58|3.45
20:46:59|3.45
20:47:00|3.45
20:47:01|3.45
20:47:02|3.45
20:47:03|3.45
20:47:04|3.45
20:47:05|3.45
20:47:06|3.45
20:47:07|3.45
20:47:08|3.45
20:47:09|3.44361
20:47:10|3.44999
20:47:12|3.44999
20:47:13|3.44999
20:47:15|3.44999
20:47:15|3.45
20:47:17|3.45
20:47:18|3.45
20:47:19|3.45
20:47:20|3.45
20:47:21|3.45
20:47:22|3.45
20:47:24|3.45
20:47:25|3.45
20:47:26|3.45
20:47:27|3.45
20:47:28|3.45
20:47:29|3.45
20:47:30|3.45
20:47:31|3.45
20:47:32|3.45
20:47:33|3.45
20:47:34|3.45167
20:47:35|3.45167
20:47:36|3.45167
20:47:37|3.45167
20:47:38|3.45167
20:47:39|3.45167
20:47:40|3.45167
20:47:41|3.45167
20:47:42|3.45167
20:47:43|3.45167
20:47:44|3.45167
20:47:45|3.45167
20:47:46|3.45167
20:47:47|3.45167
20:47:48|3.45167
20:47:50|3.45167
20:47:51|3.4555
20:47:52|3.4555
20:47:53|3.4555
20:47:53|3.4555
20:47:55|3.4555
20:47:56|3.4555
20:47:57|3.4555
20:47:58|3.4555
20:47:59|3.4555
20:48:00|3.4555
20:48:01|3.45646
20:48:02|3.45731
20:48:03|3.45731
20:48:04|3.45731
20:48:05|3.45731
20:48:06|3.45731
20:48:08|3.45911
20:48:08|3.45911
20:48:10|3.45911
20:48:11|3.45911
20:48:13|3.45911
20:48:14|3.46029
20:48:15|3.46029
20:48:17|3.46029
20:48:18|3.46029
20:48:19|3.46029
20:48:20|3.46029
20:48:22|3.46071
20:48:23|3.46071
20:48:24|3.46071
20:48:25|3.46085
20:48:27|3.46085
20:48:27|3.46483
20:48:29|3.46521
20:48:30|3.46521
20:48:31|3.46521
20:48:31|3.46521
20:48:32|3.46521
20:48:33|3.46521
20:48:35|3.46521
20:48:35|3.46521
20:48:36|3.46521
20:48:37|3.46521
20:48:39|3.46521
20:48:39|3.46521
20:48:40|3.46572
20:48:41|3.46572
20:48:43|3.46573
20:48:44|3.46573
20:48:45|3.46573
20:48:46|3.46521
20:48:47|3.46521
20:48:48|3.46521
20:48:48|3.46521
20:48:49|3.46521
20:48:51|3.46226
20:48:51|3.46226
20:48:52|3.46226
20:48:55|3.46578
20:48:55|3.46578
20:48:56|3.46578
20:48:57|3.46578
20:48:58|3.46578
20:48:59|3.46578
20:49:00|3.46612
20:49:01|3.46572
20:49:02|3.46572
20:49:04|3.46572
20:49:05|3.46031
20:49:06|3.46031
20:49:07|3.46031
20:49:08|3.46031
20:49:09|3.46031
20:49:10|3.46031
20:49:11|3.46031
20:49:12|3.46031
20:49:14|3.46029
20:49:15|3.46029
20:49:17|3.46029
20:49:18|3.46029
20:49:19|3.46029
20:49:21|3.46029
20:49:22|3.46029
20:49:23|3.46029
20:49:24|3.46029
20:49:25|3.46029
20:49:26|3.46029
20:49:27|3.46029
20:49:28|3.46029
20:49:29|3.46029
20:49:30|3.46029
20:49:32|3.46029
20:49:33|3.46029
20:49:34|3.45911
20:49:35|3.45911
20:49:36|3.45911
20:49:37|3.45911
20:49:37|3.45911
20:49:38|3.45911
20:49:41|3.45909
20:49:41|3.45909
20:49:42|3.45909
20:49:43|3.46428
20:49:45|3.46428
20:49:45|3.46428
20:49:47|3.46428
20:49:48|3.46428
20:49:48|3.46428
20:49:50|3.46428
20:49:50|3.46428
20:49:52|3.46428
20:49:52|3.46428
20:49:53|3.46428
20:49:54|3.46428
20:49:55|3.46428
20:49:56|3.46428
20:49:57|3.46428
20:49:58|3.46428
20:49:59|3.45909
20:50:00|3.4534
20:50:01|3.4534
20:50:02|3.4534
20:50:03|3.4534
20:50:04|3.4534
20:50:05|3.4534
20:50:06|3.4534
20:50:07|3.4534
20:50:08|3.4534
20:50:09|3.4534
20:50:11|3.4534
20:50:11|3.4534
20:50:12|3.4534
20:50:14|3.4534
20:50:16|3.4534
20:50:18|3.4534
20:50:19|3.4534
20:50:20|3.4534
20:50:21|3.4534
20:50:23|3.4534
20:50:23|3.4534
20:50:24|3.4534
20:50:25|3.4534
20:50:27|3.4534
20:50:28|3.4534
20:50:29|3.4534
20:50:30|3.4534
20:50:31|3.4534
20:50:32|3.4534
20:50:33|3.4534
20:50:34|3.4534
20:50:35|3.4534
20:50:36|3.4534
20:50:37|3.4534
20:50:38|3.4534
20:50:39|3.4534
20:50:40|3.4534
20:50:41|3.4534
20:50:42|3.452
20:50:43|3.452
20:50:44|3.452
20:50:45|3.452
20:50:46|3.452
20:50:47|3.452
20:50:48|3.452
20:50:49|3.4641
20:50:50|3.4641
20:50:51|3.4641
20:50:52|3.4641
20:50:53|3.4641
20:50:54|3.4641
20:50:55|3.4641
20:50:56|3.4641
20:50:57|3.4641
20:50:58|3.4641
20:50:59|3.4641
20:51:00|3.4641
20:51:01|3.4641
20:51:02|3.4641
20:51:03|3.4641
20:51:04|3.4641
20:51:05|3.4641
20:51:06|3.4641
20:51:07|3.4641
20:51:08|3.4641
20:51:09|3.4641
20:51:10|3.4641
20:51:11|3.4641
20:51:12|3.4641
20:51:13|3.4641
20:51:14|3.4641
20:51:16|3.4641
20:51:18|3.4641
20:51:18|3.4641
20:51:20|3.4641
20:51:21|3.4641
20:51:22|3.45949
20:51:22|3.45949
20:51:24|3.45949
20:51:25|3.45949
20:51:25|3.45498
20:51:27|3.45498
20:51:28|3.45498
20:51:29|3.45498
20:51:30|3.45498
20:51:31|3.45498
20:51:31|3.45498
20:51:33|3.45498
20:51:33|3.45498
20:51:35|3.45498
20:51:36|3.45498
20:51:37|3.45498
20:51:38|3.45498
20:51:39|3.45498
20:51:39|3.45498
20:51:41|3.45498
20:51:41|3.45498
20:51:43|3.45498
20:51:44|3.45498
20:51:44|3.45498
20:51:46|3.45498
20:51:47|3.45498
20:51:48|3.45498
20:51:49|3.45498
20:51:50|3.45498
20:51:51|3.45498
20:51:51|3.45498
20:51:52|3.45498
20:51:54|3.45498
20:51:55|3.45498
20:51:55|3.45498
20:51:57|3.45498
20:51:58|3.45498
20:51:59|3.45498
20:51:59|3.45498
20:52:00|3.45498
20:52:02|3.45498
20:52:03|3.45498
20:52:03|3.45498
20:52:05|3.45498
20:52:06|3.45498
20:52:07|3.45498
20:52:08|3.45498
20:52:09|3.45498
20:52:10|3.45498
20:52:11|3.45498
20:52:12|3.45498
20:52:13|3.45498
20:52:14|3.45498
20:52:15|3.45498
20:52:16|3.45498
20:52:17|3.45498
20:52:18|3.45498
20:52:20|3.45949
20:52:20|3.45949
20:52:22|3.45949
20:52:23|3.45949
20:52:25|3.45949
20:52:26|3.4552
20:52:26|3.4552
20:52:28|3.4552
20:52:29|3.45533
20:52:30|3.45533
20:52:31|3.45533
20:52:32|3.45533
20:52:33|3.45533
20:52:34|3.45533
20:52:35|3.45533
20:52:36|3.46404
20:52:38|3.46652
20:52:39|3.46652
20:52:41|3.46652
20:52:41|3.46652
20:52:43|3.46652
20:52:44|3.46652
20:52:44|3.46652
20:52:47|3.46652
20:52:47|3.46652
20:52:48|3.46652
20:52:49|3.46652
20:52:50|3.46652
20:52:51|3.46652
20:52:52|3.46652
20:52:53|3.46652
20:52:54|3.46652
20:52:55|3.46652
20:52:56|3.46652
20:52:57|3.46652
20:52:58|3.4665
20:52:59|3.46562
20:53:00|3.46562
20:53:01|3.4665
20:53:02|3.4665
20:53:03|3.4665
20:53:04|3.4665
20:53:05|3.4665
20:53:06|3.4665
20:53:07|3.4665
20:53:08|3.4665
20:53:09|3.4665
20:53:10|3.4665
20:53:11|3.4665
20:53:12|3.4665
20:53:13|3.4665
20:53:14|3.4665
20:53:16|3.4665
20:53:18|3.4665
20:53:19|3.4665
20:53:21|3.4665
20:53:22|3.4665
20:53:23|3.4665
20:53:25|3.4665
20:53:26|3.4665
20:53:28|3.4665
20:53:29|3.46428
20:53:29|3.46428
20:53:30|3.46428
20:53:32|3.46428
20:53:33|3.46428
20:53:34|3.46428
20:53:35|3.46428
20:53:36|3.46428
20:53:37|3.46428
20:53:38|3.46428
20:53:39|3.46428
20:53:40|3.46428
20:53:41|3.46428
20:53:42|3.46428
20:53:43|3.46428
20:53:44|3.46428
20:53:45|3.46428
20:53:46|3.46428
20:53:47|3.46428
20:53:48|3.46428
20:53:49|3.46428
20:53:50|3.46428
20:53:51|3.46428
20:53:52|3.46428
20:53:53|3.46428
20:53:54|3.46428
20:53:55|3.46428
20:53:56|3.46428
20:53:57|3.46428
20:53:58|3.46428
20:53:59|3.46428
20:54:00|3.46428
20:54:01|3.46428
20:54:02|3.46428
20:54:03|3.46428
20:54:04|3.46428
20:54:05|3.46428
20:54:06|3.46428
20:54:08|3.46428
20:54:09|3.46428
20:54:10|3.46428
20:54:11|3.46428
20:54:12|3.46428
20:54:13|3.46428
20:54:14|3.46428
20:54:15|3.46428
20:54:16|3.46428
20:54:17|3.46428
20:54:18|3.46428
20:54:19|3.46428
20:54:21|3.46428
20:54:22|3.46428
20:54:24|3.46428
20:54:25|3.46428
20:54:26|3.46428
20:54:27|3.46428
20:54:28|3.46428
20:54:30|3.46428
20:54:31|3.46428
20:54:31|3.46428
20:54:32|3.46428
20:54:33|3.46428
20:54:34|3.46428
20:54:35|3.46428
20:54:37|3.46428
20:54:37|3.46428
20:54:38|3.46428
20:54:39|3.46428
20:54:40|3.46428
20:54:42|3.46428
20:54:43|3.46428
20:54:43|3.46428
20:54:44|3.46428
20:54:46|3.46428
20:54:46|3.46428
20:54:48|3.46428
20:54:48|3.46428
20:54:50|3.46428
20:54:51|3.46428
20:54:51|3.46428
20:54:52|3.46428
20:54:53|3.45857
20:54:55|3.45857
20:54:56|3.45857
20:54:57|3.45857
20:54:57|3.45857
20:54:59|3.45857
20:54:59|3.45857
20:55:00|3.45857
20:55:02|3.46114
20:55:02|3.46114
20:55:04|3.46114
20:55:05|3.46114
20:55:05|3.46114
20:55:06|3.46114
20:55:08|3.46114
20:55:08|3.46114
20:55:10|3.46
20:55:10|3.46
20:55:12|3.46
20:55:12|3.46
20:55:13|3.46
20:55:15|3.46
20:55:15|3.46
20:55:16|3.46
20:55:17|3.46
20:55:20|3.46
20:55:21|3.46
20:55:22|3.46496
20:55:24|3.46496
20:55:26|3.458
20:55:27|3.458
20:55:28|3.458
20:55:30|3.458
20:55:31|3.458
20:55:32|3.458
20:55:33|3.458
20:55:34|3.458
20:55:35|3.458
20:55:36|3.458
20:55:37|3.46647
20:55:38|3.46647
20:55:39|3.46647
20:55:40|3.46647
20:55:41|3.45842
20:55:42|3.45842
20:55:43|3.45842
20:55:44|3.45842
20:55:45|3.45842
20:55:46|3.45842
20:55:47|3.45842
20:55:48|3.45842
20:55:49|3.45842
20:55:50|3.45842
20:55:51|3.45842
20:55:52|3.45842
20:55:53|3.45842
20:55:55|3.45842
20:55:56|3.45995
20:55:56|3.45995
20:55:58|3.45995
20:55:58|3.45995
20:55:59|3.45995
20:56:02|3.45995
20:56:02|3.45995
20:56:03|3.45995
20:56:04|3.45995
20:56:05|3.45995
20:56:06|3.45995
20:56:07|3.45995
20:56:08|3.45995
20:56:09|3.45995
20:56:10|3.45995
20:56:11|3.46647
20:56:12|3.46647
20:56:13|3.46647
20:56:14|3.46647
20:56:15|3.46647
20:56:16|3.46647
20:56:17|3.46647
20:56:18|3.46647
20:56:19|3.46647
20:56:21|3.46647
20:56:23|3.46647
20:56:25|3.46647
20:56:26|3.46647
20:56:27|3.46647
20:56:29|3.46647
20:56:30|3.46647
20:56:31|3.46647
20:56:32|3.46647
20:56:34|3.46647
20:56:35|3.46647
20:56:36|3.46647
20:56:37|3.46647
20:56:38|3.46647
20:56:39|3.46647
20:56:40|3.46647
20:56:41|3.46647
20:56:42|3.46647
20:56:43|3.46647
20:56:44|3.46647
20:56:45|3.46647
20:56:46|3.46647
20:56:47|3.46125
20:56:48|3.46125
20:56:49|3.46125
20:56:50|3.46125
20:56:51|3.46627
20:56:52|3.46627
20:56:53|3.46627
20:56:54|3.46627
20:56:55|3.46627
20:56:56|3.46627
20:56:57|3.46627
20:56:58|3.46627
20:56:59|3.46607
20:57:00|3.46607
20:57:01|3.46607
20:57:02|3.46875
20:57:03|3.46875
20:57:04|3.46875
20:57:05|3.46875
20:57:06|3.45992
20:57:07|3.45992
20:57:08|3.46971
20:57:09|3.46971
20:57:10|3.46971
20:57:11|3.46971
20:57:12|3.46982
20:57:13|3.47
20:57:14|3.47
20:57:15|3.47
20:57:16|3.47
20:57:17|3.47
20:57:18|3.47
20:57:19|3.47
20:57:20|3.47
20:57:22|3.47
20:57:23|3.47
20:57:25|3.47
20:57:27|3.4712
20:57:28|3.4712
20:57:29|3.4712
20:57:31|3.4712
20:57:32|3.4712
20:57:33|3.4712
20:57:34|3.4712
20:57:35|3.4712
20:57:36|3.47119
20:57:37|3.47119
20:57:38|3.47119
20:57:38|3.47119
20:57:40|3.47119
20:57:41|3.47119
20:57:42|3.47119
20:57:44|3.47119
20:57:45|3.47119
20:57:46|3.4712
20:57:46|3.4712
20:57:48|3.4712
20:57:49|3.47
20:57:50|3.47
20:57:50|3.47
20:57:51|3.47
20:57:52|3.47119
20:57:54|3.47119
20:57:55|3.4712
20:57:56|3.4712
20:57:56|3.4712
20:57:58|3.4712
20:57:58|3.4712
20:57:59|3.4712
20:58:00|3.4712
20:58:02|3.47
20:58:03|3.47
20:58:03|3.47
20:58:04|3.47
20:58:06|3.4712
20:58:06|3.4712
20:58:07|3.4711
20:58:08|3.4711
20:58:10|3.4711
20:58:10|3.4711
20:58:12|3.4711
20:58:12|3.4711
20:58:13|3.4711
20:58:14|3.4711
20:58:15|3.4711
20:58:18|3.4711
20:58:18|3.4711
20:58:19|3.4711
20:58:20|3.4711
20:58:22|3.4711
20:58:23|3.4712
20:58:24|3.4712
20:58:26|3.4712
20:58:28|3.4712
20:58:28|3.4712
20:58:30|3.4712
20:58:31|3.4712
20:58:32|3.4712
20:58:34|3.47392
20:58:34|3.47392
20:58:35|3.47392
20:58:36|3.47392
20:58:38|3.47392
20:58:39|3.47392
20:58:40|3.47392
20:58:41|3.47392
20:58:43|3.47392
20:58:43|3.47392
20:58:44|3.47392
20:58:46|3.47392
20:58:47|3.47392
20:58:48|3.47392
20:58:49|3.47015
20:58:50|3.47015
20:58:51|3.46878
20:58:51|3.46878
20:58:52|3.46878
20:58:54|3.46878
20:58:55|3.46878
20:58:56|3.46878
20:58:57|3.46878
20:58:57|3.46878
20:58:59|3.46878
20:59:00|3.46878
20:59:01|3.46878
20:59:02|3.46878
20:59:03|3.46878
20:59:04|3.46878
20:59:05|3.46878
20:59:06|3.46878
20:59:06|3.46878
20:59:08|3.46878
20:59:09|3.46878
20:59:10|3.46878
20:59:11|3.46878
20:59:12|3.46878
20:59:13|3.46878
20:59:14|3.46878
20:59:15|3.46878
20:59:16|3.46878
20:59:16|3.46878
20:59:18|3.46878
20:59:18|3.46878
20:59:20|3.46878
20:59:21|3.46878
20:59:22|3.46878
20:59:24|3.46878
20:59:26|3.46878
20:59:27|3.46878
20:59:28|3.46878
20:59:29|3.46878
20:59:30|3.46878
20:59:31|3.46878
20:59:32|3.46878
20:59:33|3.46878
20:59:34|3.46878
20:59:35|3.46878
20:59:36|3.46878
20:59:37|3.46878
20:59:38|3.46878
20:59:39|3.46878
20:59:40|3.46878
20:59:41|3.46878
20:59:42|3.46878
20:59:43|3.46878
20:59:44|3.46878
20:59:45|3.46878
20:59:46|3.47177
20:59:47|3.47177
20:59:48|3.47177
20:59:49|3.47177
20:59:50|3.47177
20:59:51|3.47177
20:59:52|3.47177
20:59:53|3.47177
20:59:54|3.47177
20:59:55|3.47177
20:59:56|3.47177
20:59:57|3.47177
20:59:58|3.47177
20:59:59|3.47177
21:00:00|3.47177
21:00:01|3.46844
21:00:02|3.46844
21:00:04|3.46844
21:00:04|3.46671
21:00:06|3.46671
21:00:07|3.46671
21:00:08|3.46671
21:00:09|3.46671
21:00:10|3.46671
21:00:11|3.45827
21:00:12|3.45827
21:00:13|3.45827
21:00:14|3.45827
21:00:15|3.45827
21:00:16|3.45827
21:00:16|3.45827
21:00:17|3.45827
21:00:18|3.45827
21:00:20|3.45827
21:00:21|3.45827
21:00:22|3.45827
21:00:23|3.45827
21:00:25|3.45827
21:00:25|3.45827
21:00:28|3.45827
21:00:29|3.45827
21:00:30|3.45827
21:00:31|3.45827
21:00:32|3.45827
21:00:33|3.45827
21:00:34|3.45827
21:00:35|3.45827
21:00:36|3.45827
21:00:37|3.45827
21:00:39|3.45827
21:00:40|3.45827
21:00:41|3.45827
21:00:42|3.46476
21:00:43|3.46476
21:00:44|3.46476
21:00:45|3.46476
21:00:46|3.46476
21:00:47|3.46476
21:00:48|3.46476
21:00:49|3.46476
21:00:49|3.46476
21:00:51|3.46476
21:00:52|3.46476
21:00:53|3.46476
21:00:53|3.46476
21:00:55|3.46476
21:00:55|3.46476
21:00:57|3.46476
21:00:58|3.46476
21:00:59|3.46476
21:01:00|3.46476
21:01:01|3.46476
21:01:02|3.46476
21:01:03|3.46476
21:01:04|3.46476
21:01:05|3.46476
21:01:06|3.46476
21:01:06|3.46476
21:01:08|3.46476
21:01:08|3.46476
21:01:10|3.46476
21:01:12|3.46476
21:01:12|3.46476
21:01:13|3.45577
21:01:14|3.45577
21:01:16|3.45577
21:01:16|3.46248
21:01:18|3.46248
21:01:18|3.46248
21:01:19|3.46248
21:01:21|3.46248
21:01:21|3.46248
21:01:22|3.46248
21:01:24|3.46248
21:01:26|3.46248
21:01:27|3.45595
21:01:28|3.45595
21:01:29|3.45595
21:01:31|3.45595
21:01:32|3.45595
21:01:33|3.45595
21:01:34|3.45595
21:01:35|3.4553
21:01:36|3.4553
21:01:37|3.4553
21:01:38|3.4553
21:01:40|3.4553
21:01:42|3.4553
21:01:42|3.4553
21:01:44|3.4553
21:01:44|3.4553
21:01:46|3.46248
21:01:46|3.46248
21:01:47|3.46248
21:01:49|3.46248
21:01:49|3.46248
21:01:51|3.46248
21:01:53|3.46248
21:01:53|3.46248
21:01:54|3.46248
21:01:55|3.46248
21:01:56|3.46248
21:01:57|3.46248
21:01:58|3.46248
21:01:59|3.46248
21:02:00|3.46248
21:02:01|3.46248
21:02:03|3.46248
21:02:04|3.46248
21:02:04|3.46248
21:02:05|3.46248
21:02:06|3.46248
21:02:07|3.46248
21:02:09|3.46248
21:02:10|3.46694
21:02:11|3.46694
21:02:12|3.46694
21:02:13|3.46694
21:02:14|3.46694
21:02:15|3.46694
21:02:16|3.46694
21:02:17|3.46694
21:02:19|3.46694
21:02:20|3.46694
21:02:21|3.46694
21:02:22|3.46694
21:02:23|3.46694
21:02:24|3.46694
21:02:25|3.46694
21:02:27|3.46694
21:02:27|3.46694
21:02:29|3.46694
21:02:30|3.46694
21:02:31|3.46694
21:02:32|3.467
21:02:34|3.467
21:02:36|3.467
21:02:37|3.467
21:02:39|3.46948
21:02:40|3.46948
21:02:42|3.47077
21:02:42|3.47077
21:02:44|3.47077
21:02:44|3.47077
21:02:46|3.47077
21:02:47|3.47077
21:02:47|3.47077
21:02:49|3.47077
21:02:50|3.47077
21:02:51|3.47077
21:02:52|3.47077
21:02:52|3.47077
21:02:54|3.47077
21:02:55|3.47077
21:02:56|3.47077
21:02:56|3.47077
21:02:58|3.47077
21:02:59|3.47077
21:03:00|3.47077
21:03:01|3.47077
21:03:02|3.47077
21:03:02|3.47077
21:03:04|3.47077
21:03:05|3.47077
21:03:06|3.47077
21:03:06|3.46948
21:03:08|3.46948
21:03:09|3.46948
21:03:10|3.46948
21:03:11|3.46948
21:03:12|3.46948
21:03:13|3.46948
21:03:13|3.46948
21:03:15|3.47219
21:03:16|3.47219
21:03:16|3.47219
21:03:18|3.47219
21:03:20|3.46948
21:03:20|3.46274
21:03:21|3.4634
21:03:22|3.4634
21:03:24|3.4634
21:03:24|3.4634
21:03:25|3.4634
21:03:26|3.4634
21:03:29|3.4634
21:03:30|3.4634
21:03:31|3.4634
21:03:32|3.4634
21:03:33|3.4634
21:03:34|3.4634
21:03:35|3.4634
21:03:37|3.4634
21:03:38|3.46586
21:03:39|3.46586
21:03:40|3.46586
21:03:41|3.46586
21:03:42|3.46586
21:03:43|3.46834
21:03:44|3.46834
21:03:45|3.46834
21:03:46|3.46834
21:03:47|3.46834
21:03:48|3.46834
21:03:49|3.46834
21:03:50|3.46834
21:03:51|3.46834
21:03:52|3.46834
21:03:53|3.46834
21:03:54|3.46834
21:03:55|3.47241
21:03:56|3.47241
21:03:57|3.47241
21:03:58|3.47241
21:03:59|3.47241
21:04:00|3.47241
21:04:01|3.47241
21:04:02|3.47241
21:04:03|3.47241
21:04:04|3.47241
21:04:05|3.47241
21:04:06|3.47241
21:04:07|3.47241
21:04:08|3.47241
21:04:10|3.47241
21:04:10|3.47241
21:04:12|3.47241
21:04:13|3.47241
21:04:14|3.47241
21:04:15|3.47241
21:04:16|3.47241
21:04:17|3.47241
21:04:18|3.47241
21:04:19|3.47241
21:04:20|3.47241
21:04:20|3.47241
21:04:22|3.47241
21:04:23|3.47241
21:04:24|3.47241
21:04:25|3.46967
21:04:25|3.46967
21:04:26|3.46967
21:04:29|3.46967
21:04:31|3.46967
21:04:32|3.46967
21:04:33|3.46967
21:04:34|3.46967
21:04:35|3.46967
21:04:36|3.46967
21:04:37|3.46967
21:04:38|3.46967
21:04:39|3.46967
21:04:40|3.46342
21:04:41|3.47485
21:04:42|3.47485
21:04:43|3.47485
21:04:44|3.46348
21:04:46|3.46348
21:04:47|3.46348
21:04:48|3.46348
21:04:49|3.46348
21:04:50|3.46348
21:04:51|3.46348
21:04:52|3.46348
21:04:53|3.4748
21:04:54|3.4748
21:04:55|3.4748
21:04:55|3.4748
21:04:57|3.4748
21:04:58|3.4748
21:04:59|3.4748
21:05:00|3.4748
21:05:01|3.46655
21:05:02|3.46655
21:05:03|3.46655
21:05:04|3.46655
21:05:05|3.47441
21:05:06|3.47441
21:05:07|3.47441
21:05:08|3.47441
21:05:09|3.47441
21:05:10|3.47441
21:05:11|3.47441
21:05:12|3.47441
21:05:13|3.47441
21:05:14|3.47441
21:05:15|3.47441
21:05:16|3.47441
21:05:17|3.46866
21:05:18|3.46866
21:05:19|3.46866
21:05:20|3.46866
21:05:21|3.47287
21:05:22|3.47287
21:05:23|3.47287
21:05:24|3.47287
21:05:25|3.47287
21:05:26|3.47287
21:05:27|3.47287
21:05:28|3.47287
21:05:29|3.47287
21:05:31|3.47287
21:05:33|3.47287
21:05:35|3.46967
21:05:35|3.46967
21:05:37|3.46967
21:05:38|3.46967
21:05:38|3.46967
21:05:39|3.46967
21:05:40|3.46866
21:05:41|3.46866
21:05:42|3.46866
21:05:44|3.46866
21:05:44|3.46866
21:05:46|3.46866
21:05:46|3.46866
21:05:47|3.46866
21:05:48|3.46866
21:05:49|3.46866
21:05:50|3.46866
21:05:51|3.46866
21:05:52|3.46866
21:05:53|3.46866
21:05:54|3.46866
21:05:55|3.46866
21:05:56|3.46866
21:05:57|3.46866
21:05:58|3.46866
21:05:59|3.46866
21:06:01|3.46866
21:06:02|3.46866
21:06:03|3.46866
21:06:04|3.46866
21:06:05|3.46866
21:06:06|3.46866
21:06:07|3.46866
21:06:08|3.46866
21:06:09|3.46866
21:06:10|3.46866
21:06:11|3.46866
21:06:12|3.47253
21:06:13|3.47253
21:06:14|3.47253
21:06:15|3.46525
21:06:16|3.46525
21:06:17|3.46525
21:06:18|3.46525
21:06:19|3.46525
21:06:20|3.46525
21:06:21|3.46525
21:06:22|3.46525
21:06:23|3.46525
21:06:24|3.46525
21:06:25|3.46525
21:06:26|3.46525
21:06:27|3.46525
21:06:28|3.46525
21:06:29|3.46525
21:06:31|3.46525
21:06:31|3.46525
21:06:33|3.46525
21:06:33|3.46525
21:06:36|3.46525
21:06:37|3.46525
21:06:39|3.46525
21:06:40|3.46525
21:06:41|3.46525
21:06:42|3.46525
21:06:43|3.46525
21:06:44|3.46525
21:06:45|3.46525
21:06:46|3.46525
21:06:47|3.46525
21:06:48|3.46525
21:06:49|3.46525
21:06:50|3.46525
21:06:51|3.46525
21:06:52|3.46525
21:06:53|3.46525
21:06:54|3.46525
21:06:55|3.46525
21:06:56|3.46525
21:06:57|3.46525
21:06:58|3.46525
21:06:59|3.46525
21:07:00|3.46525
21:07:01|3.46525
21:07:02|3.46525
21:07:03|3.46525
21:07:04|3.46525
21:07:05|3.46525
21:07:06|3.46525
21:07:07|3.46525
21:07:08|3.46525
21:07:09|3.46525
21:07:10|3.46525
21:07:11|3.46525
21:07:12|3.46525
21:07:13|3.46525
21:07:14|3.4653
21:07:16|3.4653
21:07:17|3.4653
21:07:18|3.4653
21:07:18|3.4653
21:07:20|3.4653
21:07:21|3.4653
21:07:22|3.4653
21:07:22|3.4653
21:07:23|3.4653
21:07:25|3.4653
21:07:25|3.46531
21:07:28|3.46531
21:07:28|3.46531
21:07:29|3.46531
21:07:32|3.46531
21:07:33|3.46531
21:07:34|3.46531
21:07:36|3.46531
21:07:37|3.46531
21:07:38|3.46531
21:07:39|3.46531
21:07:40|3.46531
21:07:42|3.46531
21:07:44|3.46531
21:07:44|3.46531
21:07:46|3.46531
21:07:46|3.46531
21:07:47|3.46531
21:07:48|3.46531
21:07:49|3.46531
21:07:50|3.46531
21:07:51|3.46531
21:07:52|3.46531
21:07:53|3.46531
21:07:54|3.46531
21:07:55|3.46531
21:07:56|3.46531
21:07:57|3.46531
21:07:58|3.46531
21:07:59|3.46531
21:08:00|3.46531
21:08:01|3.46531
21:08:02|3.46531
21:08:03|3.46531
21:08:04|3.46531
21:08:05|3.46531
21:08:06|3.471
21:08:07|3.471
21:08:08|3.471
21:08:10|3.471
21:08:10|3.471
21:08:11|3.471
21:08:12|3.471
21:08:13|3.471
21:08:14|3.471
21:08:15|3.471
21:08:17|3.471
21:08:18|3.471
21:08:19|3.471
21:08:20|3.471
21:08:21|3.471
21:08:22|3.471
21:08:23|3.471
21:08:24|3.471
21:08:25|3.471
21:08:26|3.471
21:08:27|3.471
21:08:28|3.471
21:08:29|3.47254
21:08:30|3.47254
21:08:31|3.47254
21:08:33|3.47254
21:08:35|3.47254
21:08:37|3.47254
21:08:38|3.47254
21:08:39|3.47254
21:08:40|3.47254
21:08:41|3.47254
21:08:42|3.47254
21:08:43|3.47254
21:08:44|3.47254
21:08:45|3.47254
21:08:46|3.47254
21:08:47|3.47254
21:08:48|3.47254
21:08:49|3.47254
21:08:50|3.47254
21:08:51|3.47254
21:08:52|3.47254
21:08:53|3.47254
21:08:54|3.47254
21:08:55|3.47246
21:08:56|3.47246
21:08:57|3.47246
21:08:58|3.47246
21:08:59|3.47246
21:09:00|3.47246
21:09:01|3.47244
21:09:02|3.47244
21:09:03|3.47244
21:09:04|3.47244
21:09:05|3.47244
21:09:06|3.47244
21:09:07|3.47244
21:09:08|3.47244
21:09:09|3.47244
21:09:10|3.47244
21:09:11|3.47244
21:09:12|3.47244
21:09:13|3.47244
21:09:14|3.47244
21:09:15|3.47244
21:09:17|3.47244
21:09:18|3.47244
21:09:19|3.47244
21:09:20|3.47244
21:09:21|3.46524
21:09:21|3.47
21:09:23|3.47233
21:09:24|3.47233
21:09:24|3.47233
21:09:26|3.47233
21:09:27|3.47233
21:09:27|3.47233
21:09:29|3.47233
21:09:30|3.47233
21:09:31|3.47233
21:09:31|3.47233
21:09:34|3.46428
21:09:36|3.46428
21:09:37|3.46428
21:09:38|3.46428
21:09:38|3.46428
21:09:40|3.46428
21:09:41|3.46428
21:09:42|3.46428
21:09:43|3.47228
21:09:44|3.47228
21:09:45|3.47228
21:09:47|3.47228
21:09:47|3.47228
21:09:48|3.47228
21:09:49|3.47228
21:09:50|3.47228
21:09:51|3.47228
21:09:52|3.47228
21:09:53|3.46428
21:09:55|3.46428
21:09:56|3.46428
21:09:57|3.46428
21:09:58|3.46428
21:09:59|3.46428
21:10:00|3.46428
21:10:01|3.46459
21:10:02|3.46885
21:10:03|3.46885
21:10:04|3.46885
21:10:05|3.46885
21:10:06|3.46885
21:10:07|3.46885
21:10:08|3.46885
21:10:09|3.46885
21:10:10|3.46885
21:10:11|3.46885
21:10:12|3.46885
21:10:13|3.46885
21:10:14|3.46885
21:10:15|3.46885
21:10:17|3.46885
21:10:17|3.46885
21:10:19|3.46885
21:10:20|3.46885
21:10:20|3.46885
21:10:22|3.46885
21:10:22|3.46885
21:10:24|3.46885
21:10:25|3.46885
21:10:26|3.46885
21:10:27|3.46885
21:10:27|3.46885
21:10:29|3.46885
21:10:30|3.46885
21:10:31|3.46885
21:10:31|3.46885
21:10:33|3.46885
21:10:33|3.46885
21:10:36|3.46885
21:10:37|3.46885
21:10:38|3.46844
21:10:39|3.46844
21:10:40|3.46844
21:10:41|3.46844
21:10:42|3.46844
21:10:43|3.46844
21:10:44|3.46459
21:10:45|3.46459
21:10:46|3.46459
21:10:48|3.46459
21:10:48|3.46459
21:10:49|3.46459
21:10:50|3.46459
21:10:51|3.46459
21:10:53|3.46459
21:10:54|3.46459
21:10:55|3.46459
21:10:56|3.46459
21:10:57|3.46459
21:10:58|3.46459
21:10:59|3.46459
21:11:00|3.46459
21:11:01|3.46459
21:11:02|3.46459
21:11:03|3.46459
21:11:04|3.46459
21:11:05|3.46829
21:11:06|3.46829
21:11:07|3.46829
21:11:09|3.46829
21:11:10|3.46459
21:11:11|3.46854
21:11:12|3.46429
21:11:13|3.46429
21:11:14|3.46429
21:11:15|3.46429
21:11:16|3.46429
21:11:16|3.46429
21:11:18|3.46429
21:11:18|3.46429
21:11:20|3.46429
21:11:21|3.46429
21:11:22|3.46429
21:11:22|3.46429
21:11:23|3.46429
21:11:25|3.46429
21:11:25|3.46429
21:11:27|3.46429
21:11:28|3.46429
21:11:29|3.46429
21:11:29|3.46429
21:11:31|3.46429
21:11:31|3.46429
21:11:33|3.46429
21:11:34|3.46429
21:11:36|3.46429
21:11:38|3.46429
21:11:39|3.46429
21:11:40|3.46429
21:11:41|3.46429
21:11:42|3.46429
21:11:43|3.46429
21:11:45|3.46429
21:11:45|3.46429
21:11:48|3.46429
21:11:50|3.46429
21:11:51|3.46429
21:11:51|3.469
21:11:53|3.469
21:11:54|3.469
21:11:54|3.46429
21:11:56|3.46429
21:11:57|3.46429
21:11:58|3.46429
21:11:58|3.46429
21:11:59|3.46429
21:12:00|3.46429
21:12:01|3.46429
21:12:02|3.46429
21:12:03|3.46429
21:12:05|3.46429
21:12:06|3.46969
21:12:07|3.46969
21:12:07|3.46969
21:12:09|3.46969
21:12:10|3.46969
21:12:10|3.46969
21:12:12|3.46969
21:12:12|3.46969
21:12:14|3.46969
21:12:14|3.46969
21:12:16|3.46969
21:12:16|3.46969
21:12:18|3.46969
21:12:18|3.46969
21:12:19|3.46969
21:12:21|3.46969
21:12:21|3.46969
21:12:22|3.46969
21:12:23|3.46969
21:12:25|3.46969
21:12:26|3.46969
21:12:26|3.46969
21:12:28|3.46969
21:12:28|3.46969
21:12:29|3.46969
21:12:30|3.47
21:12:32|3.47
21:12:32|3.47
21:12:33|3.47
21:12:35|3.47
21:12:37|3.47
21:12:38|3.47
21:12:39|3.47
21:12:41|3.47
21:12:41|3.47
21:12:44|3.47098
21:12:44|3.47098
21:12:45|3.47098
21:12:46|3.47098
21:12:48|3.47098
21:12:48|3.47098
21:12:50|3.47098
21:12:51|3.46969
21:12:52|3.46969
21:12:53|3.46969
21:12:53|3.46969
21:12:54|3.46969
21:12:55|3.46969
21:12:57|3.46969
21:12:58|3.46969
21:12:58|3.46969
21:13:01|3.46969
21:13:01|3.46969
21:13:02|3.46969
21:13:03|3.46969
21:13:04|3.46969
21:13:06|3.46969
21:13:06|3.46969
21:13:07|3.46969
21:13:08|3.46969
21:13:09|3.46969
21:13:10|3.46969
21:13:11|3.46969
21:13:12|3.46969
21:13:13|3.46969
21:13:14|3.46969
21:13:15|3.46969
21:13:16|3.46969
21:13:17|3.46969
21:13:18|3.46969
21:13:19|3.46969
21:13:20|3.46969
21:13:21|3.46969
21:13:22|3.46969
21:13:23|3.46969
21:13:24|3.46969
21:13:25|3.46969
21:13:26|3.46969
21:13:27|3.46969
21:13:28|3.46969
21:13:30|3.46969
21:13:31|3.46969
21:13:32|3.46969
21:13:33|3.46969
21:13:34|3.468
21:13:35|3.468
21:13:36|3.468
21:13:38|3.468
21:13:38|3.468
21:13:41|3.468
21:13:41|3.468
21:13:43|3.468
21:13:43|3.46801
21:13:44|3.46801
21:13:46|3.46801
21:13:47|3.46801
21:13:47|3.468
21:13:48|3.468
21:13:49|3.468
21:13:51|3.468
21:13:52|3.468
21:13:52|3.468
21:13:54|3.468
21:13:55|3.468
21:13:56|3.468
21:13:57|3.468
21:13:58|3.468
21:14:00|3.468
21:14:00|3.468
21:14:01|3.468
21:14:03|3.468
21:14:04|3.468
21:14:05|3.468
21:14:06|3.468
21:14:07|3.468
21:14:07|3.468
21:14:09|3.468
21:14:10|3.468
21:14:11|3.468
21:14:12|3.468
21:14:13|3.468
21:14:14|3.468
21:14:15|3.468
21:14:16|3.468
21:14:16|3.468
21:14:18|3.468
21:14:19|3.46969
21:14:20|3.46969
21:14:21|3.46969
21:14:22|3.46969
21:14:23|3.46969
21:14:24|3.46969
21:14:25|3.46969
21:14:26|3.46969
21:14:27|3.46969
21:14:28|3.46969
21:14:29|3.46969
21:14:29|3.46624
21:14:31|3.46624
21:14:32|3.471
21:14:33|3.471
21:14:34|3.471
21:14:35|3.471
21:14:36|3.471
21:14:37|3.47499
21:14:39|3.475
21:14:41|3.475
21:14:41|3.475
21:14:43|3.475
21:14:44|3.475
21:14:45|3.475
21:14:47|3.475
21:14:49|3.475
21:14:50|3.475
21:14:51|3.475
21:14:53|3.475
21:14:54|3.475
21:14:55|3.475
21:14:56|3.475
21:14:57|3.475
21:14:58|3.475
21:14:59|3.475
21:15:00|3.475
21:15:01|3.47064
21:15:02|3.47064
21:15:03|3.47153
21:15:04|3.47153
21:15:05|3.47153
21:15:06|3.47153
21:15:08|3.47153
21:15:09|3.47153
21:15:10|3.47153
21:15:11|3.47258
21:15:12|3.47258
21:15:13|3.47258
21:15:14|3.47258
21:15:15|3.47258
21:15:16|3.47258
21:15:18|3.47258
21:15:19|3.47258
21:15:19|3.47258
21:15:21|3.47258
21:15:21|3.46991
21:15:23|3.46991
21:15:23|3.46991
21:15:24|3.46991
21:15:25|3.46991
21:15:26|3.46991
21:15:27|3.46991
21:15:28|3.46991
21:15:30|3.46991
21:15:31|3.46991
21:15:31|3.46991
21:15:32|3.46991
21:15:33|3.46991
21:15:34|3.4699
21:15:35|3.4699
21:15:36|3.4699
21:15:38|3.4699
21:15:40|3.4699
21:15:42|3.4699
21:15:42|3.4699
21:15:44|3.4699
21:15:45|3.4699
21:15:47|3.4701
21:15:47|3.4701
21:15:48|3.4701
21:15:49|3.4701
21:15:51|3.4701
21:15:51|3.4701
21:15:53|3.4701
21:15:54|3.47258
21:15:55|3.47258
21:15:56|3.47258
21:15:57|3.47258
21:15:58|3.47258
21:15:59|3.47258
21:16:00|3.47258
21:16:01|3.47258
21:16:02|3.47258
21:16:03|3.47258
21:16:04|3.47258
21:16:05|3.47258
21:16:06|3.47258
21:16:07|3.47258
21:16:08|3.47258
21:16:09|3.47258
21:16:10|3.47258
21:16:11|3.47258
21:16:13|3.47258
21:16:14|3.47258
21:16:15|3.47258
21:16:16|3.47258
21:16:17|3.47258
21:16:18|3.47258
21:16:20|3.47258
21:16:21|3.47258
21:16:21|3.47258
21:16:22|3.47258
21:16:24|3.47258
21:16:24|3.47258
21:16:25|3.47258
21:16:26|3.47
21:16:28|3.47
21:16:28|3.47
21:16:29|3.47
21:16:31|3.47
21:16:32|3.47
21:16:32|3.47
21:16:34|3.47
21:16:34|3.47
21:16:36|3.47
21:16:36|3.47
21:16:37|3.47
21:16:38|3.47
21:16:39|3.47
21:16:42|3.47
21:16:43|3.47
21:16:44|3.47032
21:16:45|3.47032
21:16:46|3.47032
21:16:49|3.47032
21:16:49|3.47032
21:16:51|3.47032
21:16:52|3.47032
21:16:52|3.47032
21:16:54|3.47256
21:16:55|3.47256
21:16:56|3.47256
21:16:57|3.47258
21:16:59|3.47258
21:17:00|3.47258
21:17:01|3.47258
21:17:03|3.47258
21:17:03|3.47258
21:17:05|3.47258
21:17:05|3.47258
21:17:06|3.47258
21:17:07|3.47258
21:17:08|3.47258
21:17:10|3.47258
21:17:10|3.47258
21:17:11|3.47258
21:17:12|3.47258
21:17:14|3.47258
21:17:14|3.47258
21:17:15|3.47258
21:17:17|3.47258
21:17:17|3.47258
21:17:18|3.47258
21:17:20|3.47258
21:17:20|3.47258
21:17:22|3.47481
21:17:23|3.47481
21:17:23|3.47481
21:17:24|3.47481
21:17:26|3.47481
21:17:26|3.47465
21:17:28|3.47465
21:17:28|3.47465
21:17:30|3.47258
21:17:30|3.47258
21:17:31|3.47258
21:17:32|3.47258
21:17:33|3.47258
21:17:34|3.47258
21:17:35|3.47258
21:17:36|3.47258
21:17:38|3.47465
21:17:38|3.47465
21:17:40|3.47465
21:17:40|3.47465
21:17:43|3.47465
21:17:43|3.47465
21:17:44|3.47465
21:17:45|3.47465
21:17:47|3.47465
21:17:48|3.47465
21:17:49|3.47465
21:17:50|3.47465
21:17:51|3.47465
21:17:53|3.47465
21:17:54|3.47465
21:17:54|3.47465
21:17:56|3.47465
21:17:56|3.47465
21:17:57|3.47465
21:17:58|3.47465
21:18:00|3.47465
21:18:00|3.47465
21:18:02|3.47465
21:18:04|3.47465
21:18:04|3.47465
21:18:05|3.47465
21:18:07|3.47465
21:18:08|3.4725
21:18:09|3.4725
21:18:09|3.4725
21:18:11|3.4725
21:18:12|3.4725
21:18:12|3.4725
21:18:13|3.4725
21:18:14|3.4725
21:18:16|3.4725
21:18:17|3.4725
21:18:18|3.4725
21:18:18|3.4725
21:18:19|3.4725
21:18:20|3.4725
21:18:21|3.4725
21:18:22|3.4725
21:18:23|3.4725
21:18:24|3.4725
21:18:26|3.4725
21:18:27|3.4725
21:18:28|3.4725
21:18:28|3.4725
21:18:29|3.4725
21:18:30|3.4725
21:18:32|3.4725
21:18:33|3.4725
21:18:34|3.4725
21:18:34|3.472
21:18:35|3.472
21:18:36|3.472
21:18:38|3.47199
21:18:38|3.47199
21:18:39|3.47199
21:18:40|3.47199
21:18:43|3.47199
21:18:44|3.47199
21:18:45|3.47199
21:18:46|3.47199
21:18:48|3.472
21:18:48|3.4712
21:18:49|3.4712
21:18:51|3.4712
21:18:53|3.4712
21:18:54|3.4712
21:18:55|3.4712
21:18:56|3.4712
21:18:57|3.4712
21:18:58|3.4712
21:18:59|3.4712
21:19:00|3.4712
21:19:01|3.4712
21:19:03|3.475
21:19:03|3.475
21:19:05|3.475
21:19:06|3.475
21:19:07|3.475
21:19:08|3.47185
21:19:09|3.47185
21:19:11|3.47185
21:19:11|3.47178
21:19:12|3.47178
21:19:14|3.47108
21:19:14|3.47108
21:19:15|3.47108
21:19:16|3.47108
21:19:17|3.47108
21:19:19|3.47108
21:19:20|3.47108
21:19:20|3.47185
21:19:21|3.47185
21:19:23|3.47185
21:19:23|3.47185
21:19:24|3.47185
21:19:25|3.47185
21:19:27|3.47185
21:19:27|3.47185
21:19:28|3.47185
21:19:29|3.47185
21:19:30|3.47185
21:19:32|3.47185
21:19:32|3.4703
21:19:34|3.4703
21:19:34|3.47039
21:19:35|3.47039
21:19:36|3.47039
21:19:38|3.47039
21:19:39|3.47039
21:19:39|3.47039
21:19:41|3.47039
21:19:41|3.47039
21:19:43|3.47039
21:19:44|3.47039
21:19:46|3.47039
21:19:47|3.47039
21:19:49|3.47039
21:19:50|3.47039
21:19:52|3.47039
21:19:52|3.475
21:19:54|3.475
21:19:55|3.475
21:19:56|3.475
21:19:57|3.475
21:19:58|3.475
21:19:59|3.475
21:20:00|3.475
21:20:01|3.475
21:20:02|3.475
21:20:03|3.47535
21:20:04|3.47535
21:20:06|3.47535
21:20:07|3.47535
21:20:08|3.47535
21:20:09|3.47535
21:20:11|3.474
21:20:12|3.474
21:20:14|3.474
21:20:14|3.47067
21:20:15|3.47039
21:20:16|3.4705
21:20:17|3.4705
21:20:18|3.474
21:20:19|3.474
21:20:20|3.474
21:20:21|3.474
21:20:22|3.474
21:20:23|3.474
21:20:24|3.474
21:20:25|3.474
21:20:26|3.47575
21:20:27|3.47575
21:20:28|3.47575
21:20:29|3.47575
21:20:31|3.47575
21:20:31|3.47575
21:20:32|3.47575
21:20:33|3.47575
21:20:34|3.47575
21:20:35|3.47575
21:20:36|3.47575
21:20:37|3.47575
21:20:38|3.47575
21:20:39|3.47575
21:20:40|3.47575
21:20:41|3.47575
21:20:42|3.47575
21:20:44|3.47575
21:20:45|3.47575
21:20:46|3.47575
21:20:48|3.47575
21:20:49|3.47575
21:20:50|3.47575
21:20:51|3.47575
21:20:52|3.47575
21:20:53|3.47575
21:20:54|3.47575
21:20:56|3.47575
21:20:56|3.47782
21:20:57|3.47999
21:20:59|3.48078
21:21:00|3.48078
21:21:01|3.48078
21:21:02|3.48078
21:21:03|3.48078
21:21:04|3.48078
21:21:05|3.48078
21:21:06|3.48078
21:21:07|3.48078
21:21:08|3.48078
21:21:09|3.48078
21:21:10|3.48078
21:21:11|3.48078
21:21:12|3.48078
21:21:13|3.48078
21:21:14|3.48078
21:21:15|3.4803
21:21:16|3.4803
21:21:18|3.4803
21:21:18|3.4803
21:21:20|3.4803
21:21:20|3.4803
21:21:22|3.4803
21:21:23|3.4815
21:21:23|3.4815
21:21:25|3.4815
21:21:26|3.4815
21:21:27|3.4815
21:21:28|3.4815
21:21:29|3.48078
21:21:30|3.48078
21:21:31|3.48078
21:21:32|3.48
21:21:33|3.48
21:21:33|3.48
21:21:34|3.48
21:21:35|3.48
21:21:37|3.48154
21:21:38|3.48154
21:21:39|3.48154
21:21:39|3.48154
21:21:41|3.48154
21:21:42|3.48154
21:21:42|3.48154
21:21:44|3.48078
21:21:46|3.48078
21:21:46|3.48078
21:21:48|3.48078
21:21:49|3.48078
21:21:51|3.48078
21:21:52|3.48078
21:21:53|3.48078
21:21:54|3.47583
21:21:55|3.47583
21:21:56|3.47583
21:21:58|3.47583
21:21:58|3.47583
21:21:59|3.47583
21:22:00|3.47583
21:22:01|3.47583
21:22:02|3.47583
21:22:03|3.47583
21:22:04|3.47583
21:22:05|3.47583
21:22:06|3.47583
21:22:07|3.47583
21:22:08|3.47583
21:22:10|3.47583
21:22:10|3.47583
21:22:11|3.47583
21:22:12|3.48077
21:22:13|3.48077
21:22:14|3.48077
21:22:15|3.48077
21:22:16|3.48077
21:22:17|3.48077
21:22:18|3.48077
21:22:19|3.48077
21:22:20|3.48077
21:22:21|3.48077
21:22:22|3.48077
21:22:23|3.48077
21:22:24|3.48077
21:22:25|3.48077
21:22:26|3.48077
21:22:27|3.48077
21:22:28|3.48077
21:22:29|3.48077
21:22:31|3.48077
21:22:31|3.48077
21:22:32|3.48077
21:22:34|3.48077
21:22:35|3.48
21:22:36|3.48
21:22:37|3.48
21:22:38|3.48194
21:22:39|3.48194
21:22:40|3.48194
21:22:41|3.48194
21:22:41|3.48194
21:22:43|3.48194
21:22:44|3.48194
21:22:45|3.48194
21:22:47|3.48194
21:22:48|3.48194
21:22:49|3.48194
21:22:50|3.48194
21:22:51|3.48194
21:22:53|3.48194
21:22:54|3.48194
21:22:56|3.48194
21:22:56|3.48194
21:22:58|3.48194
21:22:59|3.48194
21:23:00|3.48194
21:23:01|3.48194
21:23:03|3.48194
21:23:03|3.48194
21:23:04|3.48192
21:23:05|3.48192
21:23:06|3.48192
21:23:08|3.48192
21:23:09|3.482
21:23:10|3.482
21:23:11|3.482
21:23:12|3.482
21:23:13|3.48296
21:23:14|3.48296
21:23:15|3.48296
21:23:17|3.48296
21:23:17|3.48296
21:23:18|3.48296
21:23:19|3.482
21:23:20|3.482
21:23:21|3.482
21:23:22|3.482
21:23:23|3.48318
21:23:24|3.48318
21:23:25|3.48318
21:23:26|3.48318
21:23:27|3.48369
21:23:28|3.48381
21:23:30|3.48381
21:23:31|3.48381
21:23:31|3.48381
21:23:32|3.48381
21:23:33|3.48381
21:23:34|3.48381
21:23:35|3.4873
21:23:36|3.48872
21:23:37|3.48944
21:23:38|3.48369
21:23:39|3.48956
21:23:40|3.48956
21:23:41|3.48956
21:23:42|3.48956
21:23:43|3.48956
21:23:44|3.48956
21:23:45|3.48956
21:23:46|3.48956
21:23:48|3.48956
21:23:49|3.48956
21:23:50|3.485
21:23:51|3.485
21:23:53|3.49255
21:23:53|3.49255
21:23:55|3.49255
21:23:57|3.49255
21:23:59|3.49393
21:24:00|3.4958
21:24:00|3.4958
21:24:02|3.4958
21:24:03|3.4958
21:24:04|3.49255
21:24:06|3.49255
21:24:06|3.49654
21:24:08|3.49654
21:24:10|3.49763
21:24:11|3.49763
21:24:12|3.49894
21:24:13|3.49894
21:24:13|3.4998
21:24:14|3.4998
21:24:16|3.50134
21:24:17|3.50346
21:24:18|3.50364
21:24:18|3.50374
21:24:20|3.50522
21:24:21|3.50629
21:24:22|3.50667
21:24:22|3.50667
21:24:24|3.50808
21:24:25|3.50847
21:24:26|3.50346
21:24:27|3.5129
21:24:28|3.5129
21:24:29|3.5129
21:24:30|3.5129
21:24:31|3.51395
21:24:32|3.51406
21:24:33|3.51197
21:24:34|3.51197
21:24:35|3.51557
21:24:36|3.51197
21:24:37|3.50969
21:24:38|3.51865
21:24:38|3.51197
21:24:40|3.51197
21:24:41|3.51197
21:24:42|3.51865
21:24:43|3.51865
21:24:43|3.51865
21:24:45|3.51012
21:24:46|3.51012
21:24:47|3.51012
21:24:47|3.51012
21:24:50|3.51012
21:24:51|3.51011
21:24:51|3.51011
21:24:53|3.51011
21:24:54|3.51011
21:24:55|3.51011
21:24:57|3.51011
21:24:57|3.51011
21:24:59|3.51011
21:25:00|3.521
21:25:01|3.51385
21:25:02|3.51385
21:25:04|3.52111
21:25:05|3.51442
21:25:06|3.51442
21:25:07|3.51442
21:25:08|3.51442
21:25:09|3.51442
21:25:11|3.51442
21:25:12|3.51811
21:25:12|3.51811
21:25:13|3.51811
21:25:15|3.51811
21:25:16|3.51811
21:25:17|3.52239
21:25:18|3.52239
21:25:19|3.52293
21:25:21|3.5231
21:25:21|3.5231
21:25:22|3.5231
21:25:23|3.52311
21:25:24|3.52311
21:25:25|3.52311
21:25:27|3.52311
21:25:27|3.52217
21:25:28|3.52217
21:25:29|3.52203
21:25:30|3.52203
21:25:31|3.52404
21:25:32|3.52311
21:25:33|3.52311
21:25:34|3.52311
21:25:35|3.52311
21:25:36|3.52311
21:25:38|3.52311
21:25:38|3.52
21:25:39|3.52
21:25:41|3.52
21:25:41|3.52
21:25:42|3.52
21:25:43|3.52
21:25:44|3.52
21:25:45|3.52
21:25:46|3.52
21:25:47|3.52
21:25:49|3.51775
21:25:51|3.52
21:25:53|3.52
21:25:55|3.51663
21:25:55|3.51441
21:25:57|3.5095
21:25:57|3.5095
21:25:59|3.5095
21:26:00|3.5095
21:26:00|3.5095
21:26:03|3.5095
21:26:03|3.50616
21:26:05|3.50501
21:26:05|3.50501
21:26:06|3.50501
21:26:07|3.50501
21:26:08|3.51434
21:26:09|3.51497
21:26:10|3.51501
21:26:11|3.51908
21:26:12|3.51908
21:26:13|3.51501
21:26:14|3.51501
21:26:15|3.51501
21:26:16|3.51501
21:26:18|3.51501
21:26:18|3.51501
21:26:20|3.51501
21:26:20|3.51501
21:26:21|3.51501
21:26:22|3.51501
21:26:23|3.51501
21:26:24|3.52294
21:26:25|3.52294
21:26:26|3.51969
21:26:27|3.51969
21:26:28|3.51969
21:26:29|3.52413
21:26:30|3.52413
21:26:32|3.52413
21:26:32|3.51992
21:26:33|3.51992
21:26:34|3.51992
21:26:35|3.51992
21:26:36|3.51992
21:26:37|3.51992
21:26:38|3.51992
21:26:39|3.51992
21:26:40|3.51992
21:26:41|3.51992
21:26:42|3.51992
21:26:43|3.51992
21:26:44|3.52499
21:26:45|3.52499
21:26:46|3.52499
21:26:47|3.52499
21:26:48|3.52499
21:26:50|3.52499
21:26:52|3.52499
21:26:53|3.52499
21:26:53|3.52499
21:26:55|3.52499
21:26:56|3.52499
21:26:57|3.52499
21:26:59|3.5204
21:27:00|3.5204
21:27:02|3.5204
21:27:02|3.5204
21:27:04|3.5204
21:27:04|3.5204
21:27:06|3.5204
21:27:06|3.5204
21:27:08|3.5204
21:27:09|3.5204
21:27:10|3.5204
21:27:10|3.5204
21:27:11|3.52521
21:27:13|3.52521
21:27:13|3.52521
21:27:15|3.52273
21:27:16|3.52273
21:27:17|3.52273
21:27:18|3.52273
21:27:18|3.52273
21:27:20|3.52273
21:27:21|3.52271
21:27:21|3.52271
21:27:23|3.52271
21:27:23|3.52271
21:27:24|3.52591
21:27:26|3.52591
21:27:26|3.52647
21:27:27|3.52647
21:27:29|3.52727
21:27:30|3.52764
21:27:31|3.52764
21:27:31|3.52764
21:27:32|3.528
21:27:33|3.528
21:27:34|3.52863
21:27:35|3.52764
21:27:37|3.52764
21:27:38|3.52764
21:27:38|3.52764
21:27:40|3.52764
21:27:40|3.5292
21:27:41|3.5292
21:27:43|3.53
21:27:44|3.53323
21:27:45|3.53323
21:27:45|3.53323
21:27:46|3.53323
21:27:47|3.53323
21:27:49|3.53323
21:27:50|3.53323
21:27:52|3.53397
21:27:53|3.53476
21:27:54|3.53806
21:27:56|3.53862
21:27:57|3.53862
21:27:59|3.53862
21:27:59|3.53862
21:28:01|3.54423
21:28:02|3.54423
21:28:03|3.54423
21:28:04|3.54423
21:28:05|3.54423
21:28:06|3.54423
21:28:07|3.54423
21:28:08|3.54423
21:28:09|3.53995
21:28:11|3.54423
21:28:12|3.54423
21:28:13|3.54423
21:28:14|3.54423
21:28:15|3.54423
21:28:16|3.545
21:28:17|3.54638
21:28:18|3.54638
21:28:19|3.54423
21:28:20|3.54423
21:28:21|3.54423
21:28:22|3.54423
21:28:23|3.54423
21:28:24|3.54665
21:28:25|3.54665
21:28:26|3.54665
21:28:27|3.54665
21:28:28|3.54665
21:28:29|3.54665
21:28:30|3.54423
21:28:31|3.54665
21:28:32|3.54665
21:28:33|3.54665
21:28:34|3.54665
21:28:35|3.54665
21:28:36|3.54665
21:28:37|3.54665
21:28:38|3.54665
21:28:39|3.54665
21:28:40|3.54981
21:28:41|3.54981
21:28:42|3.54981
21:28:43|3.54981
21:28:44|3.54981
21:28:45|3.54981
21:28:46|3.54981
21:28:47|3.54665
21:28:48|3.54665
21:28:49|3.54665
21:28:50|3.54665
21:28:51|3.54665
21:28:53|3.54665
21:28:54|3.54665
21:28:55|3.54665
21:28:56|3.54665
21:28:56|3.54665
21:28:59|3.54665
21:29:00|3.54622
21:29:01|3.54622
21:29:01|3.54622
21:29:03|3.54622
21:29:04|3.54423
21:29:05|3.54423
21:29:06|3.54423
21:29:07|3.54423
21:29:08|3.54423
21:29:09|3.54423
21:29:10|3.54423
21:29:11|3.53947
21:29:13|3.53155
21:29:15|3.51462
21:29:15|3.51992
21:29:17|3.51465
21:29:18|3.51992
21:29:19|3.51992
21:29:20|3.51992
21:29:20|3.51992
21:29:22|3.51992
21:29:22|3.51071
21:29:24|3.51071
21:29:25|3.51071
21:29:26|3.51071
21:29:27|3.5113
21:29:28|3.51954
21:29:28|3.51954
21:29:29|3.51954
21:29:31|3.52501
21:29:32|3.52501
21:29:32|3.52501
21:29:33|3.52
21:29:34|3.52
21:29:36|3.52
21:29:36|3.52
21:29:37|3.52
21:29:38|3.5293
21:29:40|3.5293
21:29:40|3.5293
21:29:42|3.5293
21:29:42|3.5293
21:29:43|3.5293
21:29:44|3.5293
21:29:46|3.5293
21:29:46|3.5293
21:29:47|3.5293
21:29:49|3.5293
21:29:49|3.5293
21:29:51|3.5293
21:29:51|3.5293
21:29:54|3.53835
21:29:55|3.53835
21:29:56|3.53835
21:29:57|3.53835
21:29:58|3.52762
21:29:59|3.52762
21:30:00|3.53835
21:30:01|3.53835
21:30:02|3.53835
21:30:04|3.53835
21:30:06|3.53835
21:30:07|3.53835
21:30:08|3.53835
21:30:08|3.53835
21:30:09|3.53835
21:30:11|3.53835
21:30:12|3.53835
21:30:13|3.53835
21:30:13|3.53754
21:30:14|3.53754
21:30:15|3.53754
21:30:17|3.53754
21:30:17|3.53754
21:30:19|3.53754
21:30:20|3.54287
21:30:21|3.54392
21:30:21|3.54392
21:30:23|3.54392
21:30:23|3.54392
21:30:24|3.54392
21:30:25|3.54841
21:30:26|3.54157
21:30:28|3.54157
21:30:28|3.54157
21:30:29|3.54157
21:30:30|3.54157
21:30:32|3.54157
21:30:32|3.54157
21:30:34|3.54157
21:30:35|3.54157
21:30:36|3.54157
21:30:37|3.54157
21:30:39|3.54157
21:30:39|3.54157
21:30:40|3.54765
21:30:41|3.54765
21:30:42|3.54765
21:30:43|3.54765
21:30:44|3.54765
21:30:45|3.54765
21:30:46|3.54765
21:30:47|3.54765
21:30:48|3.54395
21:30:49|3.54395
21:30:50|3.54395
21:30:51|3.54395
21:30:52|3.54395
21:30:54|3.54395
21:30:56|3.54395
21:30:58|3.54212
21:30:59|3.54212
21:31:00|3.54212
21:31:00|3.54212
21:31:03|3.54212
21:31:03|3.54212
21:31:04|3.54212
21:31:06|3.54212
21:31:07|3.54212
21:31:08|3.54212
21:31:09|3.54212
21:31:10|3.54212
21:31:11|3.54212
21:31:12|3.54212
21:31:13|3.54212
21:31:14|3.54212
21:31:15|3.54212
21:31:16|3.542
21:31:17|3.542
21:31:18|3.54395
21:31:19|3.54395
21:31:20|3.542
21:31:21|3.54159
21:31:22|3.54159
21:31:23|3.54159
21:31:24|3.54159
21:31:25|3.5415
21:31:26|3.5415
21:31:27|3.5415
21:31:28|3.5415
21:31:29|3.5415
21:31:30|3.5415
21:31:31|3.5415
21:31:32|3.5415
21:31:33|3.5415
21:31:35|3.5415
21:31:35|3.5415
21:31:36|3.5415
21:31:37|3.5415
21:31:38|3.53722
21:31:39|3.53163
21:31:40|3.53163
21:31:41|3.53163
21:31:42|3.53163
21:31:43|3.53163
21:31:44|3.53163
21:31:45|3.53163
21:31:46|3.53163
21:31:47|3.53163
21:31:48|3.53163
21:31:49|3.5319
21:31:50|3.54826
21:31:51|3.53154
21:31:52|3.54048
21:31:53|3.53559
21:31:54|3.53559
21:31:56|3.53559
21:31:58|3.53559
21:31:59|3.53559
21:32:00|3.53559
21:32:00|3.53559
21:32:01|3.53559
21:32:02|3.53669
21:32:03|3.53669
21:32:05|3.53669
21:32:06|3.53669
21:32:07|3.53669
21:32:08|3.53669
21:32:09|3.53669
21:32:11|3.53669
21:32:11|3.53669
21:32:12|3.53669
21:32:13|3.53669
21:32:14|3.53669
21:32:15|3.53669
21:32:16|3.53669
21:32:17|3.53669
21:32:18|3.53669
21:32:19|3.53669
21:32:21|3.53669
21:32:22|3.53669
21:32:24|3.53669
21:32:25|3.53669
21:32:26|3.53669
21:32:27|3.53669
21:32:28|3.53669
21:32:29|3.53669
21:32:29|3.53669
21:32:31|3.53669
21:32:31|3.53669
21:32:33|3.53859
21:32:34|3.53859
21:32:35|3.53859
21:32:37|3.53859
21:32:38|3.53859
21:32:39|3.53859
21:32:39|3.53859
21:32:40|3.53859
21:32:41|3.53859
21:32:43|3.53859
21:32:43|3.53859
21:32:45|3.53859
21:32:45|3.54553
21:32:47|3.53669
21:32:47|3.54556
21:32:49|3.54554
21:32:50|3.54554
21:32:50|3.54816
21:32:51|3.54816
21:32:53|3.54816
21:32:54|3.54816
21:32:55|3.54816
21:32:55|3.54816
21:32:56|3.54816
21:32:59|3.54816
21:33:00|3.54841
21:33:00|3.54841
21:33:02|3.54841
21:33:03|3.54841
21:33:05|3.54841
21:33:07|3.54841
21:33:07|3.54841
21:33:08|3.54841
21:33:09|3.54841
21:33:11|3.54841
21:33:13|3.54841
21:33:14|3.54841
21:33:15|3.54841
21:33:16|3.54841
21:33:17|3.54841
21:33:17|3.54841
21:33:18|3.54841
21:33:19|3.54841
21:33:20|3.54841
21:33:22|3.54841
21:33:23|3.54999
21:33:24|3.54999
21:33:25|3.54999
21:33:26|3.54999
21:33:27|3.54999
21:33:27|3.54999
21:33:28|3.54999
21:33:30|3.54998
21:33:31|3.54998
21:33:31|3.54998
21:33:33|3.54998
21:33:34|3.54998
21:33:35|3.54998
21:33:35|3.54998
21:33:37|3.55
21:33:39|3.55
21:33:39|3.55
21:33:40|3.55
21:33:42|3.55
21:33:43|3.54998
21:33:44|3.54998
21:33:44|3.55
21:33:45|3.55
21:33:47|3.55
21:33:48|3.55
21:33:48|3.55
21:33:49|3.55
21:33:51|3.54841
21:33:51|3.54837
21:33:52|3.54837
21:33:53|3.54837
21:33:55|3.54837
21:33:55|3.54837
21:33:56|3.53538
21:33:57|3.52679
21:33:59|3.52381
21:34:00|3.52341
21:34:01|3.51269
21:34:03|3.51126
21:34:03|3.50912
21:34:04|3.51435
21:34:05|3.50658
21:34:07|3.51385
21:34:08|3.51385
21:34:09|3.51306
21:34:10|3.50541
21:34:11|3.505
21:34:12|3.505
21:34:13|3.505
21:34:14|3.505
21:34:15|3.51228
21:34:16|3.51228
21:34:17|3.51902
21:34:18|3.51902
21:34:19|3.51999
21:34:21|3.51999
21:34:22|3.51999
21:34:23|3.51999
21:34:23|3.51999
21:34:25|3.51921
21:34:26|3.51921
21:34:27|3.51921
21:34:29|3.51921
21:34:29|3.51921
21:34:30|3.51921
21:34:32|3.51921
21:34:32|3.51921
21:34:34|3.51921
21:34:35|3.51921
21:34:35|3.51921
21:34:37|3.51921
21:34:38|3.51921
21:34:38|3.51921
21:34:40|3.51921
21:34:40|3.50822
21:34:42|3.50822
21:34:42|3.50748
21:34:43|3.50748
21:34:45|3.50748
21:34:46|3.50748
21:34:46|3.50748
21:34:48|3.51741
21:34:49|3.51855
21:34:49|3.51855
21:34:50|3.51855
21:34:52|3.51855
21:34:53|3.51855
21:34:53|3.51855
21:34:54|3.51855
21:34:56|3.51855
21:34:56|3.51855
21:34:59|3.51855
21:35:01|3.51855
21:35:01|3.53175
21:35:02|3.53175
21:35:03|3.53175
21:35:05|3.53175
21:35:06|3.53175
21:35:08|3.53184
21:35:08|3.53184
21:35:10|3.5348
21:35:11|3.5348
21:35:11|3.5348
21:35:12|3.5348
21:35:14|3.5348
21:35:15|3.5348
21:35:16|3.5348
21:35:17|3.5348
21:35:17|3.5348
21:35:18|3.53621
21:35:19|3.53184
21:35:20|3.53184
21:35:22|3.53184
21:35:23|3.53184
21:35:24|3.53184
21:35:24|3.53625
21:35:25|3.53625
21:35:26|3.53625
21:35:27|3.53625
21:35:29|3.53625
21:35:29|3.53625
21:35:30|3.53625
21:35:32|3.53625
21:35:32|3.53625
21:35:34|3.53625
21:35:34|3.53625
21:35:37|3.53246
21:35:37|3.53634
21:35:38|3.53634
21:35:39|3.53634
21:35:40|3.53634
21:35:41|3.53715
21:35:42|3.53715
21:35:43|3.53715
21:35:45|3.53715
21:35:45|3.53715
21:35:46|3.53715
21:35:47|3.53088
21:35:48|3.52921
21:35:49|3.52848
21:35:50|3.52848
21:35:51|3.52848
21:35:52|3.52848
21:35:53|3.53138
21:35:54|3.53138
21:35:55|3.53138
21:35:56|3.53138
21:35:57|3.53138
21:35:59|3.53138
21:36:00|3.53138
21:36:01|3.53138
21:36:02|3.53138
21:36:03|3.53138
21:36:04|3.53138
21:36:05|3.53138
21:36:06|3.53138
21:36:07|3.53138
21:36:08|3.53138
21:36:10|3.53138
21:36:11|3.53138
21:36:12|3.53138
21:36:13|3.53138
21:36:13|3.53138
21:36:15|3.53138
21:36:16|3.53138
21:36:16|3.53138
21:36:17|3.53138
21:36:19|3.53138
21:36:20|3.5246
21:36:21|3.5246
21:36:21|3.5246
21:36:23|3.5246
21:36:24|3.5246
21:36:25|3.5246
21:36:25|3.5246
21:36:27|3.5246
21:36:28|3.5246
21:36:29|3.5246
21:36:30|3.5246
21:36:31|3.5246
21:36:32|3.52392
21:36:33|3.52113
21:36:34|3.5211
21:36:35|3.52112
21:36:36|3.52112
21:36:37|3.52933
21:36:38|3.52933
21:36:39|3.52933
21:36:40|3.52933
21:36:41|3.52933
21:36:42|3.52933
21:36:43|3.52933
21:36:44|3.52933
21:36:45|3.52933
21:36:46|3.52933
21:36:47|3.5211
21:36:48|3.5211
21:36:49|3.5211
21:36:50|3.5211
21:36:51|3.52109
21:36:52|3.52731
21:36:53|3.52731
21:36:53|3.52731
21:36:54|3.52731
21:36:56|3.52731
21:36:57|3.52731
21:36:58|3.52731
21:36:59|3.52731
21:37:00|3.5246
21:37:02|3.52745
21:37:03|3.52745
21:37:04|3.52745
21:37:06|3.524
21:37:07|3.5296
21:37:08|3.5296
21:37:09|3.5296
21:37:11|3.5296
21:37:12|3.5296
21:37:13|3.5296
21:37:13|3.5296
21:37:15|3.5296
21:37:16|3.5296
21:37:17|3.5296
21:37:18|3.5296
21:37:19|3.5296
21:37:20|3.5296
21:37:21|3.5296
21:37:22|3.5296
21:37:23|3.5296
21:37:24|3.5296
21:37:25|3.5296
21:37:26|3.5296
21:37:27|3.5296
21:37:28|3.5296
21:37:29|3.5296
21:37:30|3.5296
21:37:31|3.5296
21:37:32|3.5296
21:37:33|3.5296
21:37:34|3.5296
21:37:35|3.5296
21:37:36|3.52959
21:37:37|3.52959
21:37:38|3.52959
21:37:39|3.52959
21:37:40|3.52959
21:37:41|3.52959
21:37:42|3.52959
21:37:43|3.52959
21:37:44|3.52959
21:37:45|3.52959
21:37:46|3.52959
21:37:47|3.52959
21:37:49|3.52959
21:37:50|3.52959
21:37:51|3.52959
21:37:51|3.52959
21:37:52|3.52959
21:37:53|3.52959
21:37:54|3.52959
21:37:55|3.52947
21:37:56|3.52947
21:37:57|3.52947
21:37:59|3.52947
21:38:00|3.52947
21:38:02|3.52947
21:38:03|3.52947
21:38:04|3.52947
21:38:06|3.52947
21:38:08|3.52947
21:38:09|3.52947
21:38:09|3.52947
21:38:10|3.52947
21:38:11|3.52947
21:38:12|3.52947
21:38:14|3.52947
21:38:15|3.52947
21:38:17|3.52947
21:38:18|3.52947
21:38:19|3.52947
21:38:19|3.52947
21:38:20|3.52947
21:38:22|3.52947
21:38:22|3.52947
21:38:23|3.52947
21:38:25|3.52947
21:38:25|3.52947
21:38:27|3.51726
21:38:27|3.51726
21:38:28|3.51726
21:38:30|3.51726
21:38:31|3.51495
21:38:32|3.51495
21:38:34|3.51495
21:38:34|3.51495
21:38:35|3.51495
21:38:36|3.51495
21:38:37|3.51495
21:38:38|3.51495
21:38:39|3.51495
21:38:40|3.51495
21:38:41|3.51495
21:38:42|3.51495
21:38:43|3.51495
21:38:44|3.51495
21:38:45|3.51495
21:38:46|3.51495
21:38:47|3.51495
21:38:48|3.51495
21:38:49|3.51495
21:38:50|3.51495
21:38:51|3.51691
21:38:52|3.51691
21:38:53|3.51691
21:38:54|3.51691
21:38:55|3.51696
21:38:56|3.51696
21:38:57|3.51696
21:38:59|3.51696
21:38:59|3.51696
21:39:00|3.51696
21:39:02|3.51696
21:39:04|3.52942
21:39:06|3.52942
21:39:07|3.52942
21:39:08|3.52942
21:39:10|3.52942
21:39:11|3.52942
21:39:12|3.52942
21:39:13|3.52942
21:39:14|3.52942
21:39:15|3.53
21:39:17|3.53
21:39:17|3.53061
21:39:18|3.53061
21:39:19|3.53061
21:39:20|3.53061
21:39:21|3.53061
21:39:22|3.53061
21:39:24|3.53061
21:39:25|3.53061
21:39:26|3.53061
21:39:27|3.53532
21:39:28|3.53532
21:39:29|3.53532
21:39:30|3.53532
21:39:32|3.53532
21:39:33|3.53532
21:39:34|3.53532
21:39:35|3.53532
21:39:36|3.53532
21:39:37|3.52946
21:39:38|3.52968
21:39:39|3.52968
21:39:40|3.52968
21:39:41|3.52968
21:39:42|3.52968
21:39:43|3.52968
21:39:44|3.52946
21:39:45|3.52942
21:39:46|3.52942
21:39:47|3.52942
21:39:48|3.52942
21:39:48|3.52942
21:39:50|3.53582
21:39:51|3.53582
21:39:51|3.53582
21:39:53|3.53582
21:39:54|3.52946
21:39:54|3.52946
21:39:56|3.52946
21:39:57|3.52946
21:39:58|3.52946
21:39:59|3.52946
21:40:00|3.52946
21:40:01|3.52942
21:40:03|3.52942
21:40:05|3.52942
21:40:06|3.52942
21:40:08|3.51885
21:40:10|3.51885
21:40:11|3.52545
21:40:11|3.52545
21:40:12|3.52545
21:40:13|3.52545
21:40:15|3.52545
21:40:16|3.52545
21:40:17|3.52545
21:40:17|3.52545
21:40:19|3.52545
21:40:21|3.52545
21:40:21|3.52545
21:40:22|3.52545
21:40:23|3.52948
21:40:24|3.52948
21:40:25|3.52948
21:40:27|3.52948
21:40:27|3.52948
21:40:28|3.52948
21:40:29|3.52948
21:40:30|3.52948
21:40:31|3.52948
21:40:32|3.52948
21:40:33|3.52948
21:40:34|3.52948
21:40:35|3.52948
21:40:36|3.52948
21:40:37|3.52948
21:40:38|3.52948
21:40:40|3.52948
21:40:40|3.52948
21:40:41|3.52948
21:40:42|3.52948
21:40:43|3.52948
21:40:44|3.52948
21:40:45|3.52948
21:40:46|3.52948
21:40:47|3.52948
21:40:48|3.52948
21:40:49|3.5295
21:40:50|3.5295
21:40:51|3.5295
21:40:52|3.5295
21:40:53|3.5295
21:40:54|3.5295
21:40:55|3.5295
21:40:57|3.5295
21:40:57|3.5295
21:40:58|3.5355
21:40:59|3.53625
21:41:00|3.53796
21:41:01|3.53796
21:41:02|3.53798
21:41:04|3.53798
21:41:06|3.53806
21:41:07|3.53806
21:41:07|3.53992
21:41:08|3.54556
21:41:09|3.54307
21:41:11|3.54307
21:41:11|3.54307
21:41:13|3.54307
21:41:14|3.54307
21:41:15|3.54307
21:41:16|3.5485
21:41:17|3.5485
21:41:18|3.54849
21:41:19|3.54849
21:41:20|3.5485
21:41:21|3.5485
21:41:22|3.54307
21:41:23|3.5485
21:41:24|3.5485
21:41:24|3.5485
21:41:26|3.5485
21:41:27|3.5485
21:41:28|3.54849
21:41:29|3.54269
21:41:30|3.54269
21:41:31|3.54269
21:41:32|3.5485
21:41:33|3.5485
21:41:34|3.5485
21:41:35|3.5485
21:41:36|3.5485
21:41:37|3.5485
21:41:38|3.5485
21:41:39|3.5485
21:41:40|3.5485
21:41:41|3.53897
21:41:42|3.53897
21:41:43|3.53897
21:41:44|3.53897
21:41:45|3.53897
21:41:46|3.53897
21:41:47|3.53897
21:41:48|3.53897
21:41:49|3.53897
21:41:50|3.53897
21:41:51|3.53897
21:41:52|3.53897
21:41:53|3.53897
21:41:54|3.53897
21:41:55|3.53897
21:41:56|3.53897
21:41:57|3.53897
21:41:58|3.53897
21:41:59|3.53897
21:42:00|3.53897
21:42:01|3.53897
21:42:02|3.53897
21:42:03|3.53897
21:42:04|3.53897
21:42:05|3.53897
21:42:06|3.53897
21:42:07|3.54849
21:42:09|3.54483
21:42:11|3.55
21:42:11|3.54999
21:42:13|3.54999
21:42:14|3.54999
21:42:15|3.54999
21:42:16|3.54999
21:42:17|3.55
21:42:18|3.55
21:42:19|3.55
21:42:20|3.54999
21:42:21|3.55
21:42:22|3.55
21:42:23|3.53582
21:42:24|3.54975
21:42:25|3.55428
21:42:26|3.55428
21:42:27|3.55428
21:42:28|3.54885
21:42:29|3.54885
21:42:30|3.54885
21:42:31|3.54885
21:42:32|3.54885
21:42:33|3.54885
21:42:34|3.54885
21:42:35|3.54885
21:42:36|3.54885
21:42:37|3.54885
21:42:38|3.54885
21:42:39|3.54885
21:42:40|3.54885
21:42:41|3.54885
21:42:42|3.54885
21:42:43|3.54751
21:42:44|3.54751
21:42:45|3.554
21:42:46|3.554
21:42:47|3.554
21:42:48|3.55422
21:42:49|3.55422
21:42:50|3.55422
21:42:51|3.55422
21:42:52|3.55366
21:42:53|3.55366
21:42:54|3.55366
21:42:55|3.55366
21:42:56|3.55366
21:42:57|3.55366
21:42:58|3.55366
21:42:59|3.55366
21:43:00|3.55366
21:43:01|3.54393
21:43:02|3.54393
21:43:03|3.54393
21:43:04|3.54393
21:43:05|3.54393
21:43:07|3.54393
21:43:07|3.54885
21:43:10|3.54885
21:43:12|3.54885
21:43:12|3.54885
21:43:14|3.54885
21:43:15|3.54885
21:43:16|3.54885
21:43:17|3.54885
21:43:18|3.54885
21:43:19|3.54885
21:43:21|3.54885
21:43:22|3.54885
21:43:24|3.54885
21:43:24|3.54885
21:43:26|3.54885
21:43:27|3.54885
21:43:27|3.54885
21:43:29|3.54885
21:43:30|3.54885
21:43:30|3.54885
21:43:32|3.54885
21:43:32|3.54885
21:43:34|3.54906
21:43:34|3.54906
21:43:35|3.54906
21:43:37|3.54906
21:43:37|3.55366
21:43:39|3.55366
21:43:40|3.55366
21:43:41|3.55517
21:43:42|3.55601
21:43:42|3.55366
21:43:44|3.55366
21:43:44|3.55618
21:43:45|3.55689
21:43:46|3.55689
21:43:49|3.55689
21:43:49|3.55689
21:43:50|3.55689
21:43:52|3.55742
21:43:52|3.5583
21:43:53|3.55864
21:43:54|3.55864
21:43:55|3.55922
21:43:56|3.5603
21:43:57|3.5603
21:43:58|3.5603
21:43:59|3.55819
21:44:00|3.55819
21:44:01|3.55819
21:44:02|3.55449
21:44:03|3.55032
21:44:04|3.55602
21:44:05|3.55602
21:44:07|3.55602
21:44:08|3.55602
21:44:10|3.55602
21:44:11|3.55602
21:44:12|3.55602
21:44:12|3.55602
21:44:14|3.55602
21:44:15|3.55602
21:44:15|3.55602
21:44:17|3.55602
21:44:18|3.55602
21:44:19|3.55602
21:44:20|3.55131
21:44:21|3.55131
21:44:22|3.55131
21:44:23|3.55131
21:44:24|3.55131
21:44:25|3.55131
21:44:26|3.55131
21:44:27|3.55602
21:44:28|3.55602
21:44:29|3.55602
21:44:30|3.55818
21:44:31|3.55818
21:44:32|3.55818
21:44:33|3.55819
21:44:34|3.56
21:44:35|3.56
21:44:35|3.56
21:44:37|3.56
21:44:38|3.56
21:44:39|3.56
21:44:39|3.56
21:44:41|3.56
21:44:42|3.56
21:44:43|3.56
21:44:43|3.56
21:44:44|3.56
21:44:46|3.56
21:44:47|3.56
21:44:48|3.56066
21:44:49|3.56066
21:44:49|3.56066
21:44:51|3.56066
21:44:52|3.56066
21:44:53|3.55603
21:44:53|3.55603
21:44:55|3.55603
21:44:55|3.55603
21:44:56|3.55603
21:44:58|3.55603
21:44:59|3.55603
21:44:59|3.55603
21:45:01|3.55032
21:45:02|3.55852
21:45:03|3.565
21:45:04|3.565
21:45:05|3.55287
21:45:06|3.55287
21:45:07|3.5514
21:45:08|3.5514
21:45:09|3.5514
21:45:11|3.56282
21:45:12|3.56166
21:45:13|3.55528
21:45:15|3.56101
21:45:16|3.56101
21:45:17|3.56101
21:45:18|3.56101
21:45:19|3.56101
21:45:20|3.56101
21:45:21|3.56101
21:45:22|3.56101
21:45:23|3.56101
21:45:24|3.56101
21:45:25|3.56101
21:45:26|3.56101
21:45:27|3.56101
21:45:28|3.56101
21:45:29|3.56101
21:45:30|3.56101
21:45:31|3.56101
21:45:32|3.56101
21:45:33|3.56101
21:45:34|3.56101
21:45:35|3.56101
21:45:36|3.56101
21:45:37|3.56101
21:45:38|3.55999
21:45:39|3.55999
21:45:41|3.55999
21:45:42|3.55528
21:45:43|3.55528
21:45:44|3.55528
21:45:45|3.55528
21:45:46|3.55528
21:45:47|3.55528
21:45:49|3.55528
21:45:50|3.55528
21:45:51|3.55209
21:45:51|3.54775
21:45:52|3.54334
21:45:54|3.54296
21:45:55|3.54178
21:45:56|3.54001
21:45:56|3.53932
21:45:58|3.53932
21:45:59|3.53719
21:45:59|3.53719
21:46:01|3.53582
21:46:01|3.53538
21:46:03|3.53479
21:46:03|3.53479
21:46:05|3.53326
21:46:05|3.52413
21:46:06|3.52413
21:46:08|3.52413
21:46:10|3.52413
21:46:11|3.5293
21:46:12|3.52413
21:46:14|3.52342
21:46:14|3.52342
21:46:16|3.52413
21:46:17|3.52413
21:46:18|3.52857
21:46:19|3.52857
21:46:20|3.52857
21:46:21|3.52851
21:46:22|3.52851
21:46:23|3.52851
21:46:24|3.52836
21:46:25|3.52836
21:46:26|3.52836
21:46:27|3.52836
21:46:28|3.52836
21:46:29|3.52836
21:46:30|3.52836
21:46:31|3.52836
21:46:32|3.52836
21:46:33|3.52836
21:46:34|3.52711
21:46:35|3.52711
21:46:36|3.52711
21:46:37|3.52711
21:46:38|3.52711
21:46:39|3.52711
21:46:40|3.52711
21:46:41|3.52711
21:46:42|3.52693
21:46:43|3.53009
21:46:44|3.53009
21:46:45|3.52414
21:46:46|3.52414
21:46:47|3.52414
21:46:48|3.52414
21:46:50|3.52414
21:46:51|3.52836
21:46:52|3.52836
21:46:52|3.52836
21:46:54|3.52836
21:46:55|3.52711
21:46:55|3.52711
21:46:57|3.52711
21:46:58|3.52711
21:46:59|3.52711
21:47:00|3.52711
21:47:01|3.52711
21:47:01|3.53858
21:47:03|3.53858
21:47:04|3.53858
21:47:04|3.53858
21:47:05|3.53858
21:47:07|3.53858
21:47:07|3.53858
21:47:08|3.53858
21:47:11|3.53858
21:47:12|3.53858
21:47:13|3.53858
21:47:14|3.53858
21:47:16|3.53858
21:47:16|3.53038
21:47:17|3.53038
21:47:18|3.53038
21:47:20|3.53038
21:47:20|3.53902
21:47:22|3.54591
21:47:22|3.54591
21:47:23|3.54591
21:47:24|3.54591
21:47:25|3.54591
21:47:26|3.54591
21:47:27|3.54591
21:47:28|3.54591
21:47:29|3.54591
21:47:30|3.54591
21:47:31|3.54591
21:47:32|3.54591
21:47:33|3.54591
21:47:34|3.54591
21:47:35|3.54591
21:47:36|3.54591
21:47:37|3.54591
21:47:38|3.54591
21:47:39|3.54591
21:47:40|3.54591
21:47:41|3.54591
21:47:42|3.54591
21:47:43|3.54591
21:47:44|3.54591
21:47:45|3.54591
21:47:46|3.54591
21:47:47|3.54591
21:47:48|3.54591
21:47:49|3.54591
21:47:50|3.54591
21:47:51|3.5459
21:47:52|3.5459
21:47:53|3.5459
21:47:54|3.5459
21:47:55|3.5459
21:47:56|3.54591
21:47:57|3.54591
21:47:58|3.54591
21:47:59|3.54591
21:48:00|3.54591
21:48:01|3.54591
21:48:02|3.5459
21:48:03|3.5459
21:48:04|3.5459
21:48:05|3.5459
21:48:06|3.5459
21:48:07|3.53403
21:48:08|3.53403
21:48:10|3.543
21:48:11|3.543
21:48:13|3.54827
21:48:14|3.54941
21:48:16|3.55313
21:48:17|3.54343
21:48:18|3.54343
21:48:19|3.5537
21:48:21|3.55313
21:48:22|3.55313
21:48:23|3.55313
21:48:24|3.55313
21:48:25|3.55313
21:48:26|3.5537
21:48:27|3.5537
21:48:29|3.5537
21:48:29|3.5537
21:48:31|3.5537
21:48:32|3.5537
21:48:33|3.5537
21:48:34|3.5537
21:48:35|3.5537
21:48:36|3.5537
21:48:36|3.5537
21:48:39|3.5537
21:48:39|3.5537
21:48:41|3.54343
21:48:41|3.53539
21:48:42|3.53539
21:48:43|3.53539
21:48:44|3.53539
21:48:45|3.53539
21:48:46|3.53539
21:48:47|3.56066
21:48:49|3.56066
21:48:49|3.56066
21:48:50|3.56066
21:48:52|3.54189
21:48:52|3.53584
21:48:53|3.54502
21:48:55|3.55389
21:48:56|3.55389
21:48:56|3.55389
21:48:58|3.53719
21:48:58|3.53719
21:48:59|3.53719
21:49:00|3.53719
21:49:03|3.53719
21:49:03|3.53719
21:49:04|3.54757
21:49:05|3.54757
21:49:06|3.54757
21:49:07|3.54757
21:49:08|3.54757
21:49:09|3.54757
21:49:10|3.54757
21:49:12|3.54757
21:49:13|3.54757
21:49:15|3.54757
21:49:17|3.54757
21:49:17|3.54757
21:49:18|3.54757
21:49:19|3.54757
21:49:21|3.54757
21:49:21|3.54757
21:49:23|3.54757
21:49:24|3.54757
21:49:26|3.54757
21:49:26|3.54757
21:49:27|3.54757
21:49:29|3.54577
21:49:30|3.54577
21:49:31|3.54757
21:49:32|3.54757
21:49:33|3.54757
21:49:34|3.54074
21:49:35|3.54757
21:49:36|3.54757
21:49:37|3.56122
21:49:39|3.56122
21:49:40|3.56122
21:49:41|3.56122
21:49:42|3.56122
21:49:43|3.54775
21:49:43|3.54775
21:49:45|3.54775
21:49:46|3.54334
21:49:47|3.54334
21:49:48|3.53852
21:49:49|3.53852
21:49:50|3.53852
21:49:51|3.53852
21:49:52|3.53852
21:49:53|3.53852
21:49:54|3.53852
21:49:55|3.53852
21:49:56|3.53852
21:49:57|3.53852
21:49:57|3.53852
21:49:58|3.53852
21:50:00|3.53852
21:50:01|3.53834
21:50:03|3.53834
21:50:03|3.53834
21:50:04|3.53834
21:50:05|3.53834
21:50:06|3.53834
21:50:07|3.53834
21:50:08|3.53834
21:50:09|3.53834
21:50:10|3.53834
21:50:11|3.53834
21:50:13|3.53854
21:50:15|3.53854
21:50:17|3.53854
21:50:17|3.53854
21:50:19|3.53854
21:50:19|3.53854
21:50:21|3.53854
21:50:21|3.53854
21:50:23|3.53854
21:50:24|3.53854
21:50:25|3.53854
21:50:25|3.53854
21:50:27|3.53854
21:50:28|3.53854
21:50:30|3.53854
21:50:31|3.53854
21:50:32|3.53854
21:50:33|3.53854
21:50:33|3.54
21:50:34|3.54
21:50:35|3.54
21:50:36|3.54
21:50:37|3.54
21:50:39|3.54
21:50:39|3.54
21:50:40|3.54
21:50:41|3.54
21:50:43|3.54
21:50:43|3.54
21:50:44|3.54
21:50:45|3.54
21:50:46|3.54
21:50:47|3.53854
21:50:49|3.53854
21:50:49|3.53854
21:50:50|3.53585
21:50:52|3.53585
21:50:53|3.53585
21:50:55|3.53585
21:50:56|3.53585
21:50:57|3.53585
21:50:57|3.53585
21:50:59|3.53585
21:50:59|3.53585
21:51:01|3.53585
21:51:02|3.53585
21:51:03|3.53585
21:51:04|3.53585
21:51:05|3.53585
21:51:06|3.53585
21:51:06|3.53585
21:51:08|3.53582
21:51:09|3.53582
21:51:10|3.53584
21:51:11|3.53585
21:51:12|3.53585
21:51:13|3.53585
21:51:15|3.53585
21:51:16|3.53539
21:51:18|3.53539
21:51:19|3.53854
21:51:20|3.535
21:51:22|3.53335
21:51:23|3.53287
21:51:24|3.53287
21:51:25|3.53287
21:51:26|3.53287
21:51:27|3.53287
21:51:28|3.53287
21:51:29|3.53287
21:51:30|3.53154
21:51:31|3.53154
21:51:31|3.53154
21:51:33|3.53154
21:51:34|3.53134
21:51:35|3.53134
21:51:36|3.53
21:51:37|3.52986
21:51:39|3.52986
21:51:40|3.52888
21:51:41|3.52782
21:51:42|3.52782
21:51:43|3.53153
21:51:43|3.53153
21:51:45|3.53153
21:51:46|3.53153
21:51:46|3.53153
21:51:48|3.53153
21:51:49|3.53153
21:51:49|3.52769
21:51:50|3.52378
21:51:52|3.52378
21:51:52|3.52378
21:51:54|3.52378
21:51:54|3.52767
21:51:55|3.52767
21:51:56|3.52767
21:51:57|3.52378
21:51:58|3.52378
21:51:59|3.52
21:52:00|3.52
21:52:01|3.52
21:52:02|3.52
21:52:03|3.5259
21:52:04|3.5259
21:52:06|3.5259
21:52:06|3.5259
21:52:08|3.5259
21:52:08|3.5259
21:52:09|3.52
21:52:11|3.51956
21:52:11|3.51956
21:52:12|3.51956
21:52:14|3.51794
21:52:16|3.51794
21:52:17|3.51643
21:52:19|3.51643
21:52:20|3.51643
21:52:22|3.51632
21:52:23|3.51632
21:52:24|3.51578
21:52:25|3.51577
21:52:26|3.515
21:52:27|3.51785
21:52:28|3.51785
21:52:29|3.51785
21:52:30|3.51953
21:52:31|3.51956
21:52:32|3.51956
21:52:33|3.51956
21:52:34|3.51956
21:52:35|3.51956
21:52:36|3.51956
21:52:37|3.5154
21:52:38|3.5154
21:52:39|3.527
21:52:40|3.5154
21:52:41|3.5154
21:52:43|3.5154
21:52:44|3.5154
21:52:45|3.5154
21:52:46|3.527
21:52:47|3.527
21:52:48|3.51541
21:52:49|3.51541
21:52:50|3.51956
21:52:50|3.5154
21:52:52|3.5154
21:52:53|3.5154
21:52:54|3.5154
21:52:55|3.51403
21:52:55|3.5128
21:52:57|3.51207
21:52:58|3.51207
21:52:59|3.51207
21:53:00|3.51163
21:53:01|3.50912
21:53:02|3.50716
21:53:03|3.50716
21:53:04|3.50716
21:53:05|3.50716
21:53:06|3.50716
21:53:07|3.50716
21:53:08|3.50716
21:53:09|3.50716
21:53:10|3.50716
21:53:11|3.50716
21:53:12|3.50716
21:53:13|3.50716
21:53:14|3.50716
21:53:15|3.50716
21:53:16|3.50716
21:53:17|3.50716
21:53:19|3.50724
21:53:20|3.50724
21:53:21|3.50724
21:53:22|3.51956
21:53:23|3.52699
21:53:25|3.52699
21:53:27|3.52699
21:53:27|3.52699
21:53:28|3.52699
21:53:29|3.52699
21:53:30|3.52699
21:53:31|3.52699
21:53:32|3.52699
21:53:33|3.52699
21:53:34|3.52699
21:53:35|3.52699
21:53:36|3.52699
21:53:37|3.52699
21:53:38|3.52699
21:53:39|3.52
21:53:40|3.52
21:53:41|3.51077
21:53:42|3.51077
21:53:43|3.51077
21:53:45|3.51077
21:53:45|3.51077
21:53:46|3.51077
21:53:47|3.51077
21:53:48|3.51077
21:53:49|3.51077
21:53:50|3.51077
21:53:51|3.51077
21:53:53|3.51077
21:53:53|3.51077
21:53:54|3.51077
21:53:55|3.51077
21:53:56|3.51077
21:53:57|3.51077
21:53:58|3.52
21:53:59|3.52
21:54:01|3.52
21:54:02|3.51321
21:54:02|3.51098
21:54:03|3.51098
21:54:04|3.51098
21:54:06|3.51098
21:54:06|3.51098
21:54:08|3.51098
21:54:09|3.51098
21:54:09|3.51098
21:54:10|3.52764
21:54:11|3.52764
21:54:13|3.51905
21:54:13|3.51905
21:54:14|3.51094
21:54:16|3.51094
21:54:18|3.51094
21:54:19|3.51094
21:54:21|3.51094
21:54:23|3.51207
21:54:25|3.51207
21:54:26|3.51207
21:54:27|3.51207
21:54:28|3.51207
21:54:29|3.51207
21:54:30|3.51207
21:54:31|3.51207
21:54:32|3.51207
21:54:33|3.51207
21:54:34|3.51207
21:54:35|3.51207
21:54:37|3.51207
21:54:38|3.51207
21:54:39|3.51207
21:54:39|3.51207
21:54:41|3.51207
21:54:42|3.51207
21:54:43|3.51207
21:54:44|3.51207
21:54:45|3.51207
21:54:46|3.51207
21:54:47|3.51207
21:54:48|3.51207
21:54:49|3.51207
21:54:50|3.51081
21:54:50|3.51081
21:54:52|3.51081
21:54:52|3.51081
21:54:54|3.51081
21:54:55|3.51081
21:54:56|3.51081
21:54:57|3.51081
21:54:58|3.51081
21:54:59|3.51081
21:54:59|3.51026
21:55:01|3.52
21:55:02|3.52
21:55:02|3.52
21:55:03|3.52
21:55:05|3.52
21:55:05|3.52
21:55:07|3.52
21:55:08|3.52
21:55:09|3.52
21:55:10|3.52
21:55:10|3.52501
21:55:11|3.52501
21:55:13|3.52501
21:55:14|3.52501
21:55:15|3.5205
21:55:15|3.5205
21:55:17|3.52741
21:55:19|3.52741
21:55:21|3.52741
21:55:21|3.52741
21:55:22|3.52741
21:55:24|3.52741
21:55:24|3.52741
21:55:26|3.52741
21:55:27|3.52741
21:55:28|3.52741
21:55:29|3.52741
21:55:30|3.52741
21:55:31|3.52741
21:55:32|3.52741
21:55:33|3.52741
21:55:34|3.52741
21:55:35|3.52741
21:55:36|3.52741
21:55:37|3.52741
21:55:38|3.52741
21:55:39|3.52741
21:55:40|3.52741
21:55:41|3.52741
21:55:42|3.52741
21:55:43|3.52741
21:55:44|3.52741
21:55:45|3.52741
21:55:46|3.52741
21:55:47|3.52741
21:55:48|3.52741
21:55:49|3.52741
21:55:50|3.52741
21:55:51|3.52741
21:55:52|3.52741
21:55:53|3.52741
21:55:54|3.52741
21:55:55|3.52019
21:55:56|3.51843
21:55:57|3.517
21:55:58|3.517
21:55:59|3.517
21:56:00|3.517
21:56:01|3.51071
21:56:02|3.51025
21:56:03|3.51025
21:56:04|3.51025
21:56:05|3.51025
21:56:06|3.51025
21:56:07|3.51025
21:56:08|3.51025
21:56:09|3.51025
21:56:10|3.51025
21:56:11|3.51025
21:56:12|3.51025
21:56:13|3.51025
21:56:14|3.51025
21:56:15|3.51025
21:56:16|3.51025
21:56:17|3.51025
21:56:18|3.51025
21:56:20|3.51025
21:56:22|3.51025
21:56:23|3.51025
21:56:25|3.50933
21:56:26|3.50933
21:56:27|3.50933
21:56:28|3.50933
21:56:30|3.50933
21:56:30|3.50933
21:56:31|3.50933
21:56:34|3.50933
21:56:34|3.50933
21:56:35|3.50933
21:56:36|3.50933
21:56:37|3.50933
21:56:39|3.50933
21:56:39|3.50933
21:56:41|3.50933
21:56:41|3.50933
21:56:42|3.50933
21:56:44|3.50933
21:56:45|3.50933
21:56:45|3.50933
21:56:47|3.50933
21:56:47|3.50933
21:56:48|3.50933
21:56:50|3.50933
21:56:50|3.50933
21:56:53|3.50933
21:56:53|3.50933
21:56:54|3.50933
21:56:55|3.50933
21:56:56|3.50933
21:56:57|3.50933
21:56:58|3.50933
21:57:00|3.50933
21:57:00|3.50933
21:57:01|3.50933
21:57:03|3.50933
21:57:03|3.50933
21:57:05|3.50933
21:57:06|3.50668
21:57:06|3.50668
21:57:07|3.50668
21:57:08|3.50668
21:57:10|3.50668
21:57:11|3.50668
21:57:11|3.50668
21:57:12|3.50668
21:57:14|3.50668
21:57:15|3.50668
21:57:16|3.50668
21:57:16|3.50668
21:57:18|3.50668
21:57:18|3.50668
21:57:21|3.50668
21:57:21|3.50668
21:57:23|3.50668
21:57:25|3.50668
21:57:26|3.50668
21:57:28|3.50668
21:57:29|3.50668
21:57:31|3.50668
21:57:31|3.51884
21:57:32|3.51884
21:57:33|3.51884
21:57:34|3.51884
21:57:36|3.52
21:57:37|3.52
21:57:39|3.52
21:57:40|3.52
21:57:41|3.52
21:57:42|3.52
21:57:43|3.52
21:57:44|3.52
21:57:45|3.52294
21:57:45|3.52294
21:57:46|3.52294
21:57:47|3.52
21:57:49|3.52
21:57:50|3.52
21:57:50|3.52692
21:57:51|3.52692
21:57:53|3.52692
21:57:54|3.52692
21:57:54|3.52692
21:57:55|3.52692
21:57:57|3.52692
21:57:58|3.52692
21:57:58|3.52692
21:58:01|3.52692
21:58:01|3.52692
21:58:02|3.52692
21:58:03|3.52692
21:58:04|3.52692
21:58:05|3.52692
21:58:06|3.52692
21:58:07|3.52692
21:58:08|3.52692
21:58:10|3.51207
21:58:11|3.51207
21:58:12|3.51207
21:58:13|3.5
21:58:14|3.49895
21:58:15|3.49828
21:58:16|3.49672
21:58:17|3.49648
21:58:18|3.49559
21:58:19|3.49348
21:58:20|3.49255
21:58:22|3.48965
21:58:24|3.48378
21:58:24|3.48372
21:58:25|3.48345
21:58:28|3.4815
21:58:29|3.48919
21:58:29|3.48919
21:58:30|3.48919
21:58:31|3.48919
21:58:33|3.48919
21:58:34|3.48919
21:58:35|3.48919
21:58:36|3.48919
21:58:37|3.48919
21:58:38|3.48919
21:58:39|3.48919
21:58:40|3.48088
21:58:41|3.4804
21:58:42|3.4804
21:58:43|3.4888
21:58:44|3.4888
21:58:45|3.4888
21:58:46|3.4888
21:58:47|3.4888
21:58:49|3.4888
21:58:50|3.4888
21:58:51|3.4888
21:58:52|3.4888
21:58:52|3.4888
21:58:54|3.4888
21:58:55|3.4888
21:58:56|3.4888
21:58:58|3.4888
21:58:58|3.4888
21:58:59|3.4888
21:59:00|3.4888
21:59:01|3.4888
21:59:02|3.4888
21:59:03|3.48001
21:59:04|3.47335
21:59:06|3.47335
21:59:07|3.47335
21:59:08|3.47706
21:59:09|3.47706
21:59:10|3.47309
21:59:11|3.47
21:59:12|3.47
21:59:13|3.47
21:59:14|3.47
21:59:15|3.47
21:59:16|3.47
21:59:17|3.4651
21:59:18|3.4651
21:59:19|3.47312
21:59:20|3.46483
21:59:21|3.46483
21:59:23|3.46483
21:59:24|3.46483
21:59:26|3.47312
21:59:27|3.47312
21:59:28|3.47312
21:59:30|3.47312
21:59:30|3.47312
21:59:32|3.47312
21:59:32|3.45044
21:59:33|3.44808
21:59:34|3.44698
21:59:35|3.44001
21:59:36|3.45376
21:59:37|3.457
21:59:39|3.44367
21:59:39|3.45583
21:59:40|3.46747
21:59:41|3.45936
21:59:42|3.46511
21:59:43|3.46837
21:59:44|3.46837
21:59:46|3.47485
21:59:47|3.47485
21:59:48|3.47485
21:59:49|3.47485
21:59:50|3.47485
21:59:51|3.47485
21:59:52|3.47485
21:59:53|3.46332
21:59:54|3.46332
21:59:55|3.46332
21:59:56|3.45604
21:59:57|3.44671
21:59:58|3.44436
21:59:59|3.44436
22:00:00|3.44436
22:00:01|3.46247
22:00:02|3.46247
22:00:03|3.45586
22:00:04|3.45586
22:00:05|3.45586
22:00:06|3.45586
22:00:08|3.44515
22:00:09|3.44515
22:00:10|3.44515
22:00:11|3.46028
22:00:12|3.46263
22:00:13|3.46263
22:00:14|3.45721
22:00:15|3.45721
22:00:16|3.45386
22:00:17|3.4426
22:00:17|3.4426
22:00:19|3.4426
22:00:20|3.4426
22:00:21|3.46084
22:00:22|3.46084
22:00:23|3.4441
22:00:25|3.44759
22:00:25|3.44759
22:00:28|3.44374
22:00:28|3.44374
22:00:29|3.45355
22:00:30|3.44465
22:00:31|3.44279
22:00:32|3.44279
22:00:33|3.44279
22:00:34|3.44279
22:00:35|3.44279
22:00:36|3.44279
22:00:38|3.44298
22:00:39|3.44298
22:00:40|3.44298
22:00:41|3.44752
22:00:42|3.44752
22:00:43|3.44752
22:00:44|3.44298
22:00:45|3.44298
22:00:46|3.44298
22:00:47|3.44298
22:00:48|3.44298
22:00:49|3.443
22:00:51|3.43839
22:00:51|3.43839
22:00:52|3.43759
22:00:54|3.43759
22:00:55|3.42922
22:00:55|3.40119
22:00:57|3.40414
22:00:58|3.39805
22:00:58|3.39579
22:01:00|3.39142
22:01:00|3.39977
22:01:02|3.39012
22:01:03|3.39012
22:01:04|3.39877
22:01:05|3.39873
22:01:06|3.386
22:01:07|3.39012
22:01:08|3.39012
22:01:08|3.38505
22:01:10|3.39
22:01:10|3.39
22:01:13|3.39888
22:01:13|3.39888
22:01:15|3.39888
22:01:15|3.39888
22:01:16|3.39824
22:01:18|3.37819
22:01:18|3.37812
22:01:19|3.38637
22:01:20|3.38637
22:01:21|3.37785
22:01:22|3.37763
22:01:25|3.38401
22:01:26|3.37537
22:01:27|3.37429
22:01:28|3.37367
22:01:29|3.37266
22:01:31|3.37266
22:01:32|3.37256
22:01:33|3.37256
22:01:34|3.37724
22:01:35|3.37724
22:01:36|3.37724
22:01:37|3.37724
22:01:38|3.37724
22:01:39|3.37724
22:01:40|3.37311
22:01:41|3.37724
22:01:43|3.37724
22:01:44|3.37724
22:01:45|3.37724
22:01:46|3.37724
22:01:47|3.37724
22:01:48|3.38154
22:01:49|3.38115
22:01:50|3.38432
22:01:51|3.37408
22:01:52|3.37408
22:01:54|3.37408
22:01:54|3.37408
22:01:57|3.38128
22:01:58|3.38479
22:01:59|3.37618
22:01:59|3.37618
22:02:00|3.37618
22:02:01|3.38822
22:02:02|3.38926
22:02:03|3.36971
22:02:05|3.37495
22:02:06|3.37495
22:02:07|3.37495
22:02:08|3.36912
22:02:09|3.3674
22:02:10|3.37365
22:02:11|3.36885
22:02:12|3.36885
22:02:13|3.37255
22:02:14|3.37255
22:02:15|3.37255
22:02:16|3.39179
22:02:18|3.37255
22:02:18|3.37255
22:02:19|3.37255
22:02:20|3.36716
22:02:21|3.36716
22:02:22|3.37226
22:02:23|3.37226
22:02:25|3.37226
22:02:26|3.37226
22:02:27|3.37226
22:02:28|3.36566
22:02:29|3.36566
22:02:31|3.36223
22:02:33|3.36144
22:02:33|3.3721
22:02:34|3.3721
22:02:35|3.38153
22:02:37|3.3613
22:02:38|3.36393
22:02:39|3.36393
22:02:40|3.36393
22:02:41|3.36393
22:02:42|3.36393
22:02:43|3.36393
22:02:44|3.35255
22:02:45|3.35255
22:02:46|3.35255
22:02:47|3.35255
22:02:48|3.35255
22:02:49|3.35255
22:02:50|3.357
22:02:51|3.357
22:02:52|3.357
22:02:54|3.357
22:02:54|3.357
22:02:55|3.357
22:02:56|3.35255
22:02:57|3.35255
22:02:58|3.35255
22:03:00|3.35255
22:03:00|3.35255
22:03:01|3.35255
22:03:02|3.35255
22:03:03|3.35255
22:03:04|3.35256
22:03:05|3.37064
22:03:06|3.37638
22:03:07|3.37638
22:03:08|3.37753
22:03:10|3.37753
22:03:11|3.37788
22:03:12|3.37927
22:03:13|3.37653
22:03:14|3.37653
22:03:15|3.37653
22:03:16|3.37653
22:03:17|3.3924
22:03:18|3.3924
22:03:19|3.39241
22:03:20|3.39241
22:03:21|3.39471
22:03:22|3.41519
22:03:23|3.41519
22:03:24|3.41086
22:03:25|3.41086
22:03:27|3.40996
22:03:29|3.38881
22:03:29|3.38881
22:03:30|3.38881
22:03:32|3.39464
22:03:33|3.39534
22:03:34|3.39241
22:03:35|3.39241
22:03:36|3.39241
22:03:37|3.39241
22:03:38|3.40209
22:03:39|3.40247
22:03:40|3.40247
22:03:41|3.40248
22:03:42|3.40248
22:03:43|3.40248
22:03:44|3.40248
22:03:45|3.40248
22:03:46|3.40248
22:03:47|3.40248
22:03:48|3.40248
22:03:49|3.40248
22:03:50|3.40248
22:03:52|3.40248
22:03:52|3.40248
22:03:53|3.40248
22:03:55|3.40248
22:03:56|3.40248
22:03:57|3.40248
22:03:58|3.40248
22:03:59|3.4125
22:04:00|3.4155
22:04:01|3.4155
22:04:01|3.41655
22:04:03|3.41219
22:04:05|3.41505
22:04:06|3.41655
22:04:08|3.41649
22:04:08|3.40296
22:04:10|3.40296
22:04:11|3.40296
22:04:11|3.40296
22:04:12|3.40296
22:04:13|3.41655
22:04:14|3.41655
22:04:15|3.41655
22:04:16|3.41655
22:04:17|3.41655
22:04:18|3.41671
22:04:19|3.42
22:04:20|3.42131
22:04:21|3.42194
22:04:22|3.42346
22:04:23|3.42346
22:04:24|3.42346
22:04:25|3.42346
22:04:27|3.42346
22:04:29|3.42722
22:04:30|3.42722
22:04:31|3.42777
22:04:33|3.43023
22:04:34|3.43166
22:04:34|3.43308
22:04:36|3.43308
22:04:37|3.43308
22:04:38|3.435
22:04:39|3.435
22:04:41|3.435
22:04:41|3.42346
22:04:42|3.41629
22:04:43|3.41629
22:04:44|3.41629
22:04:46|3.41629
22:04:47|3.41629
22:04:48|3.41629
22:04:49|3.41699
22:04:50|3.41699
22:04:51|3.41699
22:04:52|3.41699
22:04:53|3.41699
22:04:54|3.41699
22:04:55|3.41699
22:04:56|3.41699
22:04:57|3.41699
22:04:58|3.41699
22:04:59|3.41699
22:05:00|3.41699
22:05:02|3.43127
22:05:03|3.43127
22:05:03|3.43127
22:05:05|3.43127
22:05:05|3.43127
22:05:06|3.43127
22:05:07|3.43127
22:05:08|3.43127
22:05:10|3.43127
22:05:11|3.43127
22:05:12|3.43127
22:05:13|3.43127
22:05:14|3.43127
22:05:15|3.43127
22:05:16|3.43127
22:05:17|3.43127
22:05:18|3.43127
22:05:19|3.43127
22:05:20|3.43127
22:05:21|3.43127
22:05:22|3.43127
22:05:23|3.42769
22:05:25|3.42769
22:05:26|3.42769
22:05:26|3.42769
22:05:28|3.42769
22:05:30|3.42769
22:05:30|3.42769
22:05:32|3.42769
22:05:33|3.42769
22:05:34|3.42769
22:05:34|3.42769
22:05:37|3.42769
22:05:37|3.42769
22:05:38|3.42769
22:05:39|3.42772
22:05:41|3.42772
22:05:42|3.42772
22:05:42|3.42772
22:05:43|3.42772
22:05:44|3.4282
22:05:45|3.4282
22:05:46|3.4282
22:05:47|3.43293
22:05:48|3.43293
22:05:49|3.43293
22:05:50|3.43293
22:05:51|3.43293
22:05:52|3.43293
22:05:53|3.43279
22:05:55|3.43279
22:05:56|3.43279
22:05:57|3.43279
22:05:58|3.42646
22:05:59|3.42646
22:06:00|3.42646
22:06:01|3.42646
22:06:02|3.42646
22:06:03|3.42646
22:06:04|3.42646
22:06:05|3.42646
22:06:06|3.42646
22:06:08|3.42646
22:06:08|3.42646
22:06:09|3.42646
22:06:10|3.42646
22:06:11|3.42646
22:06:13|3.42284
22:06:14|3.42287
22:06:15|3.42409
22:06:15|3.42281
22:06:17|3.42281
22:06:17|3.42281
22:06:18|3.42281
22:06:20|3.42281
22:06:21|3.42281
22:06:22|3.42281
22:06:22|3.42281
22:06:23|3.42281
22:06:25|3.42466
22:06:25|3.42646
22:06:27|3.42302
22:06:27|3.42302
22:06:30|3.42302
22:06:30|3.42302
22:06:32|3.42302
22:06:33|3.42302
22:06:34|3.42302
22:06:35|3.42302
22:06:36|3.42302
22:06:37|3.42302
22:06:38|3.42302
22:06:40|3.4352
22:06:41|3.43635
22:06:42|3.43635
22:06:43|3.43635
22:06:44|3.43657
22:06:45|3.43657
22:06:46|3.43916
22:06:46|3.43916
22:06:48|3.43919
22:06:49|3.43919
22:06:49|3.43919
22:06:51|3.44024
22:06:52|3.44285
22:06:53|3.44436
22:06:53|3.44451
22:06:55|3.44532
22:06:56|3.44532
22:06:57|3.44532
22:06:58|3.44531
22:06:59|3.44531
22:07:00|3.44531
22:07:01|3.44531
22:07:02|3.44531
22:07:03|3.44531
22:07:04|3.44531
22:07:05|3.44531
22:07:06|3.44931
22:07:07|3.43636
22:07:08|3.43636
22:07:09|3.43636
22:07:10|3.43636
22:07:11|3.43636
22:07:12|3.43636
22:07:13|3.43636
22:07:14|3.43636
22:07:15|3.43636
22:07:16|3.44927
22:07:17|3.44931
22:07:18|3.44931
22:07:19|3.44931
22:07:20|3.44931
22:07:21|3.44931
22:07:22|3.44931
22:07:23|3.44931
22:07:24|3.44931
22:07:25|3.44931
22:07:26|3.44931
22:07:27|3.44931
22:07:28|3.44931
22:07:29|3.44931
22:07:31|3.44931
22:07:33|3.4364
22:07:34|3.4364
22:07:35|3.4364
22:07:36|3.4364
22:07:37|3.4364
22:07:39|3.4364
22:07:40|3.4364
22:07:42|3.43532
22:07:44|3.43532
22:07:44|3.43429
22:07:45|3.43429
22:07:46|3.43429
22:07:47|3.43429
22:07:48|3.44161
22:07:49|3.44161
22:07:51|3.44161
22:07:52|3.44161
22:07:52|3.44161
22:07:53|3.44161
22:07:54|3.44161
22:07:55|3.44161
22:07:56|3.44161
22:07:57|3.44161
22:07:58|3.44161
22:08:00|3.44161
22:08:01|3.44161
22:08:01|3.4334
22:08:02|3.4334
22:08:04|3.4334
22:08:05|3.4334
22:08:05|3.4334
22:08:06|3.4334
22:08:07|3.4334
22:08:08|3.4334
22:08:09|3.4334
22:08:10|3.4334
22:08:11|3.43528
22:08:12|3.43528
22:08:13|3.43528
22:08:16|3.43528
22:08:16|3.43528
22:08:17|3.43528
22:08:18|3.43528
22:08:19|3.43528
22:08:21|3.43528
22:08:21|3.43528
22:08:23|3.43528
22:08:24|3.43528
22:08:25|3.4403
22:08:26|3.4403
22:08:27|3.4403
22:08:28|3.4403
22:08:29|3.4403
22:08:30|3.4403
22:08:32|3.4403
22:08:34|3.44049
22:08:35|3.44049
22:08:36|3.44049
22:08:38|3.44049
22:08:39|3.44049
22:08:40|3.44656
22:08:41|3.44656
22:08:42|3.43572
22:08:44|3.43572
22:08:45|3.43572
22:08:45|3.43572
22:08:47|3.43572
22:08:48|3.43572
22:08:48|3.43572
22:08:49|3.43572
22:08:50|3.43572
22:08:52|3.43572
22:08:53|3.43572
22:08:54|3.43572
22:08:54|3.43572
22:08:56|3.43572
22:08:57|3.43572
22:08:58|3.43572
22:08:59|3.43572
22:09:00|3.43572
22:09:01|3.43572
22:09:02|3.43572
22:09:04|3.43572
22:09:05|3.43572
22:09:06|3.43572
22:09:06|3.44605
22:09:07|3.44605
22:09:08|3.44605
22:09:09|3.44605
22:09:11|3.44605
22:09:12|3.44605
22:09:12|3.44605
22:09:13|3.44605
22:09:15|3.44605
22:09:16|3.44653
22:09:16|3.44653
22:09:17|3.44653
22:09:18|3.44653
22:09:19|3.44653
22:09:20|3.44653
22:09:21|3.44653
22:09:22|3.44653
22:09:23|3.44653
22:09:24|3.44653
22:09:26|3.44653
22:09:27|3.44653
22:09:27|3.44653
22:09:28|3.44653
22:09:29|3.44653
22:09:31|3.44653
22:09:33|3.44653
22:09:33|3.4459
22:09:34|3.4459
22:09:36|3.4459
22:09:38|3.44574
22:09:38|3.44574
22:09:39|3.44574
22:09:40|3.44574
22:09:42|3.44574
22:09:42|3.44574
22:09:43|3.44574
22:09:45|3.44574
22:09:45|3.44574
22:09:47|3.44574
22:09:48|3.4423
22:09:49|3.4423
22:09:50|3.4423
22:09:51|3.4423
22:09:52|3.435
22:09:53|3.435
22:09:54|3.43048
22:09:55|3.43048
22:09:56|3.43048
22:09:57|3.43572
22:09:58|3.43572
22:09:59|3.43572
22:10:00|3.43074
22:10:01|3.42847
22:10:02|3.42754
22:10:03|3.42563
22:10:04|3.42534
22:10:05|3.42534
22:10:06|3.42479
22:10:07|3.42443
22:10:08|3.42346
22:10:09|3.42479
22:10:10|3.42663
22:10:11|3.42335
22:10:12|3.42335
22:10:13|3.42337
22:10:14|3.42337
22:10:16|3.42337
22:10:16|3.42337
22:10:18|3.42337
22:10:19|3.42337
22:10:20|3.43041
22:10:21|3.43041
22:10:23|3.43041
22:10:23|3.43041
22:10:24|3.43041
22:10:25|3.43041
22:10:26|3.43041
22:10:28|3.43041
22:10:30|3.43041
22:10:30|3.43041
22:10:32|3.43041
22:10:33|3.43041
22:10:34|3.43041
22:10:35|3.42595
22:10:36|3.42595
22:10:37|3.42595
22:10:39|3.425
22:10:41|3.42272
22:10:42|3.42272
22:10:43|3.42272
22:10:44|3.42272
22:10:45|3.42272
22:10:46|3.42272
22:10:47|3.425
22:10:48|3.425
22:10:49|3.425
22:10:50|3.425
22:10:51|3.425
22:10:52|3.425
22:10:53|3.425
22:10:54|3.42245
22:10:55|3.42245
22:10:56|3.42245
22:10:57|3.425
22:10:58|3.425
22:10:59|3.42962
22:11:00|3.42248
22:11:01|3.42248
22:11:02|3.42248
22:11:04|3.42248
22:11:04|3.42248
22:11:05|3.42954
22:11:06|3.42954
22:11:07|3.42954
22:11:09|3.42954
22:11:11|3.42954
22:11:13|3.42954
22:11:15|3.42954
22:11:16|3.42954
22:11:17|3.42954
22:11:18|3.42954
22:11:19|3.42954
22:11:20|3.42954
22:11:22|3.42954
22:11:23|3.42954
22:11:24|3.42954
22:11:25|3.42954
22:11:26|3.42954
22:11:27|3.42954
22:11:28|3.42954
22:11:30|3.42954
22:11:31|3.42911
22:11:32|3.42911
22:11:33|3.42911
22:11:33|3.42911
22:11:34|3.42911
22:11:36|3.42911
22:11:37|3.42911
22:11:38|3.42911
22:11:38|3.42911
22:11:40|3.42911
22:11:40|3.42911
22:11:42|3.42911
22:11:42|3.42911
22:11:44|3.43649
22:11:45|3.43649
22:11:46|3.43649
22:11:46|3.43649
22:11:47|3.43649
22:11:48|3.43649
22:11:49|3.43649
22:11:50|3.43649
22:11:51|3.43649
22:11:52|3.4295
22:11:53|3.4295
22:11:54|3.43649
22:11:55|3.43649
22:11:56|3.43649
22:11:57|3.43649
22:11:58|3.43649
22:12:00|3.43649
22:12:01|3.43639
22:12:01|3.43639
22:12:04|3.43639
22:12:04|3.43639
22:12:05|3.43639
22:12:06|3.42534
22:12:08|3.42534
22:12:08|3.42534
22:12:10|3.42534
22:12:11|3.42534
22:12:12|3.42534
22:12:14|3.42186
22:12:15|3.42186
22:12:16|3.42186
22:12:18|3.422
22:12:19|3.422
22:12:20|3.4204
22:12:20|3.4204
22:12:22|3.419
22:12:23|3.41848
22:12:24|3.41734
22:12:25|3.41871
22:12:25|3.41871
22:12:27|3.41871
22:12:29|3.41686
22:12:29|3.41686
22:12:31|3.41686
22:12:32|3.41686
22:12:33|3.41632
22:12:34|3.41632
22:12:35|3.41632
22:12:36|3.41632
22:12:37|3.41525
22:12:38|3.41512
22:12:39|3.41512
22:12:40|3.41512
22:12:41|3.41512
22:12:42|3.41512
22:12:43|3.41512
22:12:44|3.41512
22:12:45|3.41512
22:12:46|3.41512
22:12:47|3.41512
22:12:48|3.41512
22:12:50|3.42705
22:12:50|3.4295
22:12:52|3.4295
22:12:52|3.4295
22:12:54|3.4295
22:12:54|3.41947
22:12:55|3.41947
22:12:56|3.41947
22:12:57|3.41947
22:12:58|3.41947
22:12:59|3.41947
22:13:00|3.41947
22:13:02|3.41962
22:13:02|3.41962
22:13:03|3.41962
22:13:05|3.41962
22:13:06|3.41962
22:13:07|3.41962
22:13:08|3.41962
22:13:10|3.41962
22:13:11|3.41962
22:13:12|3.41962
22:13:13|3.41962
22:13:13|3.41962
22:13:14|3.41962
22:13:15|3.41962
22:13:18|3.41962
22:13:18|3.41513
22:13:20|3.41513
22:13:20|3.41513
22:13:22|3.41513
22:13:23|3.41513
22:13:23|3.41513
22:13:25|3.41513
22:13:27|3.41513
22:13:28|3.41513
22:13:29|3.41516
22:13:30|3.41962
22:13:31|3.41962
22:13:33|3.41962
22:13:34|3.41962
22:13:35|3.41962
22:13:36|3.41962
22:13:38|3.41962
22:13:38|3.41962
22:13:39|3.41962
22:13:40|3.41962
22:13:42|3.41962
22:13:43|3.41962
22:13:43|3.41962
22:13:44|3.41962
22:13:46|3.41962
22:13:47|3.41962
22:13:49|3.41962
22:13:50|3.41962
22:13:51|3.41962
22:13:52|3.41962
22:13:53|3.41962
22:13:54|3.41962
22:13:55|3.41962
22:13:56|3.41962
22:13:57|3.43113
22:13:58|3.43113
22:13:59|3.43113
22:14:00|3.43113
22:14:02|3.43113
22:14:02|3.41962
22:14:03|3.41962
22:14:05|3.41962
22:14:07|3.41962
22:14:09|3.41962
22:14:09|3.41962
22:14:10|3.42542
22:14:12|3.42542
22:14:13|3.42542
22:14:13|3.42542
22:14:15|3.42542
22:14:15|3.42542
22:14:16|3.42542
22:14:18|3.42542
22:14:19|3.42665
22:14:19|3.42665
22:14:21|3.42665
22:14:23|3.42665
22:14:23|3.42665
22:14:25|3.41964
22:14:25|3.41964
22:14:26|3.41964
22:14:28|3.41964
22:14:29|3.41964
22:14:29|3.41964
22:14:31|3.41947
22:14:31|3.41947
22:14:33|3.41964
22:14:33|3.42542
22:14:34|3.42542
22:14:36|3.41962
22:14:36|3.41962
22:14:39|3.41991
22:14:40|3.41991
22:14:40|3.41991
22:14:41|3.42101
22:14:43|3.42101
22:14:44|3.42101
22:14:45|3.42101
22:14:46|3.42101
22:14:47|3.42101
22:14:48|3.42101
22:14:49|3.42101
22:14:50|3.42101
22:14:51|3.42101
22:14:52|3.42101
22:14:53|3.42101
22:14:54|3.42101
22:14:55|3.42101
22:14:56|3.42101
22:14:57|3.42101
22:14:58|3.42101
22:14:59|3.42101
22:15:00|3.42101
22:15:01|3.42101
22:15:03|3.42101
22:15:04|3.42101
22:15:05|3.42101
22:15:06|3.42101
22:15:08|3.42101
22:15:10|3.42101
22:15:11|3.4244
22:15:12|3.4244
22:15:14|3.4244
22:15:15|3.4244
22:15:16|3.4244
22:15:17|3.4244
22:15:18|3.4244
22:15:19|3.4244
22:15:20|3.4244
22:15:20|3.4244
22:15:22|3.4244
22:15:24|3.4244
22:15:24|3.4244
22:15:25|3.4244
22:15:27|3.4244
22:15:28|3.4244
22:15:29|3.4244
22:15:30|3.4244
22:15:31|3.4244
22:15:32|3.4244
22:15:32|3.4244
22:15:34|3.4244
22:15:35|3.4244
22:15:35|3.42883
22:15:36|3.42883
22:15:37|3.42883
22:15:39|3.42849
22:15:39|3.42883
22:15:40|3.42883
22:15:42|3.42883
22:15:42|3.42883
22:15:44|3.42883
22:15:44|3.43138
22:15:46|3.43138
22:15:46|3.43138
22:15:48|3.43138
22:15:48|3.43138
22:15:49|3.43129
22:15:50|3.43129
22:15:51|3.43129
22:15:52|3.43129
22:15:54|3.43129
22:15:54|3.43121
22:15:56|3.43121
22:15:57|3.43121
22:15:57|3.43121
22:15:58|3.43121
22:16:00|3.43121
22:16:00|3.43121
22:16:02|3.43121
22:16:02|3.43121
22:16:03|3.43121
22:16:05|3.43121
22:16:06|3.43121
22:16:06|3.43121
22:16:08|3.43121
22:16:10|3.43121
22:16:12|3.43121
22:16:13|3.43121
22:16:14|3.43121
22:16:16|3.43129
22:16:17|3.43129
22:16:17|3.43129
22:16:19|3.43129
22:16:20|3.43129
22:16:22|3.43129
22:16:22|3.43129
22:16:23|3.43129
22:16:25|3.43129
22:16:26|3.43129
22:16:27|3.43129
22:16:28|3.43129
22:16:29|3.43129
22:16:31|3.43129
22:16:32|3.43129
22:16:33|3.43129
22:16:33|3.43129
22:16:35|3.43161
22:16:36|3.43161
22:16:37|3.43161
22:16:38|3.43161
22:16:39|3.43161
22:16:40|3.43161
22:16:41|3.43161
22:16:42|3.43161
22:16:43|3.43307
22:16:44|3.43352
22:16:46|3.43352
22:16:48|3.43352
22:16:49|3.43352
22:16:49|3.43161
22:16:50|3.43161
22:16:51|3.43161
22:16:53|3.43161
22:16:54|3.43161
22:16:55|3.43145
22:16:57|3.43145
22:16:58|3.43145
22:16:59|3.43145
22:17:01|3.43145
22:17:01|3.43161
22:17:03|3.43161
22:17:04|3.43161
22:17:05|3.43161
22:17:06|3.43161
22:17:07|3.43161
22:17:08|3.43161
22:17:09|3.43161
22:17:11|3.43161
22:17:12|3.43161
22:17:14|3.43161
22:17:14|3.43161
22:17:16|3.43161
22:17:16|3.43161
22:17:17|3.43161
22:17:18|3.43161
22:17:19|3.43161
22:17:21|3.43161
22:17:22|3.43161
22:17:22|3.43161
22:17:24|3.43161
22:17:25|3.4341
22:17:26|3.4341
22:17:27|3.4341
22:17:27|3.4341
22:17:30|3.4341
22:17:30|3.4341
22:17:32|3.4341
22:17:32|3.4341
22:17:33|3.4341
22:17:34|3.4341
22:17:35|3.4341
22:17:36|3.4341
22:17:37|3.4341
22:17:38|3.4341
22:17:40|3.4341
22:17:42|3.4341
22:17:44|3.4341
22:17:45|3.4341
22:17:46|3.4341
22:17:47|3.4341
22:17:48|3.4341
22:17:49|3.4341
22:17:50|3.4341
22:17:51|3.4341
22:17:52|3.4341
22:17:53|3.4341
22:17:53|3.4341
22:17:55|3.4341
22:17:56|3.4341
22:17:56|3.4341
22:17:58|3.43407
22:17:58|3.43407
22:18:00|3.43407
22:18:00|3.43407
22:18:02|3.43407
22:18:04|3.43407
22:18:04|3.43407
22:18:05|3.43407
22:18:06|3.43407
22:18:07|3.43407
22:18:08|3.43407
22:18:09|3.43407
22:18:10|3.43407
22:18:11|3.43407
22:18:12|3.43407
22:18:13|3.43407
22:18:15|3.43407
22:18:16|3.43407
22:18:16|3.43407
22:18:17|3.43407
22:18:18|3.43407
22:18:19|3.43407
22:18:20|3.4341
22:18:21|3.4341
22:18:22|3.4341
22:18:23|3.4341
22:18:24|3.4341
22:18:25|3.4341
22:18:26|3.4341
22:18:27|3.4341
22:18:28|3.4341
22:18:29|3.4341
22:18:30|3.4341
22:18:31|3.4341
22:18:32|3.4341
22:18:33|3.4341
22:18:34|3.4341
22:18:35|3.4341
22:18:36|3.4341
22:18:37|3.4341
22:18:38|3.4341
22:18:39|3.4341
22:18:41|3.4341
22:18:42|3.4341
22:18:43|3.4341
22:18:44|3.4341
22:18:46|3.43484
22:18:47|3.4353
22:18:49|3.4353
22:18:49|3.4353
22:18:52|3.4353
22:18:52|3.4353
22:18:53|3.4353
22:18:54|3.4353
22:18:55|3.4353
22:18:56|3.4353
22:18:58|3.4353
22:18:58|3.4353
22:18:59|3.4353
22:19:01|3.4353
22:19:02|3.43545
22:19:03|3.43705
22:19:04|3.4375
22:19:05|3.4375
22:19:06|3.4375
22:19:07|3.4375
22:19:08|3.4375
22:19:09|3.4375
22:19:10|3.4375
22:19:11|3.4375
22:19:12|3.4375
22:19:13|3.4375
22:19:14|3.4375
22:19:15|3.4375
22:19:16|3.4375
22:19:17|3.4375
22:19:18|3.4375
22:19:19|3.4375
22:19:20|3.4375
22:19:21|3.4375
22:19:22|3.4375
22:19:23|3.4375
22:19:24|3.4375
22:19:25|3.4375
22:19:26|3.4375
22:19:27|3.4375
22:19:28|3.4375
22:19:29|3.4375
22:19:30|3.4375
22:19:32|3.42941
22:19:33|3.42941
22:19:34|3.42941
22:19:35|3.42941
22:19:35|3.42941
22:19:37|3.42941
22:19:38|3.42941
22:19:39|3.42941
22:19:40|3.42941
22:19:41|3.42941
22:19:42|3.4325
22:19:44|3.4325
22:19:45|3.4325
22:19:46|3.4325
22:19:47|3.4325
22:19:48|3.4325
22:19:49|3.4325
22:19:50|3.4325
22:19:51|3.4375
22:19:52|3.4375
22:19:53|3.4375
22:19:54|3.4375
22:19:55|3.4375
22:19:56|3.4375
22:19:57|3.4375
22:19:59|3.4375
22:20:00|3.4375
22:20:00|3.4375
22:20:02|3.4375
22:20:03|3.4375
22:20:03|3.4375
22:20:05|3.4375
22:20:06|3.4375
22:20:06|3.4375
22:20:09|3.4375
22:20:09|3.4375
22:20:12|3.4375
22:20:12|3.4375
22:20:13|3.4375
22:20:14|3.4375
22:20:15|3.4375
22:20:16|3.4375
22:20:17|3.4375
22:20:18|3.43512
22:20:19|3.43512
22:20:20|3.43512
22:20:21|3.43512
22:20:23|3.43512
22:20:23|3.43512
22:20:24|3.43512
22:20:25|3.43512
22:20:26|3.43512
22:20:27|3.43512
22:20:28|3.43512
22:20:30|3.43512
22:20:31|3.43512
22:20:32|3.43512
22:20:33|3.43512
22:20:34|3.43512
22:20:35|3.43512
22:20:36|3.43512
22:20:37|3.43512
22:20:38|3.43512
22:20:39|3.43512
22:20:40|3.43512
22:20:41|3.43512
22:20:42|3.43512
22:20:44|3.43512
22:20:46|3.43512
22:20:47|3.43512
22:20:47|3.43512
22:20:50|3.43512
22:20:50|3.43512
22:20:51|3.43512
22:20:52|3.43512
22:20:53|3.43512
22:20:54|3.43512
22:20:55|3.43512
22:20:57|3.43512
22:20:58|3.43512
22:20:59|3.43512
22:21:00|3.43512
22:21:01|3.43512
22:21:02|3.43512
22:21:04|3.43512
22:21:04|3.43512
22:21:07|3.435
22:21:07|3.43513
22:21:09|3.43513
22:21:09|3.43513
22:21:11|3.43513
22:21:12|3.43513
22:21:13|3.43513
22:21:15|3.43513
22:21:16|3.43513
22:21:16|3.43513
22:21:18|3.43513
22:21:18|3.43513
22:21:20|3.42959
22:21:21|3.42959
22:21:21|3.42959
22:21:23|3.42959
22:21:24|3.42959
22:21:25|3.42959
22:21:25|3.42959
22:21:27|3.42959
22:21:28|3.42959
22:21:28|3.42963
22:21:30|3.42963
22:21:31|3.42963
22:21:32|3.42963
22:21:33|3.42963
22:21:34|3.42963
22:21:35|3.42963
22:21:36|3.42963
22:21:37|3.42963
22:21:38|3.42963
22:21:39|3.42974
22:21:40|3.42973
22:21:41|3.42973
22:21:42|3.42973
22:21:43|3.42973
22:21:45|3.42973
22:21:47|3.42973
22:21:47|3.43673
22:21:49|3.43673
22:21:50|3.43673
22:21:51|3.43673
22:21:52|3.43673
22:21:53|3.43673
22:21:54|3.43673
22:21:55|3.43673
22:21:56|3.43673
22:21:57|3.43673
22:21:58|3.43673
22:21:59|3.43673
22:22:00|3.43673
22:22:01|3.43673
22:22:02|3.43673
22:22:04|3.43673
22:22:06|3.43673
22:22:06|3.43673
22:22:08|3.43673
22:22:09|3.43673
22:22:10|3.43673
22:22:11|3.43673
22:22:12|3.43673
22:22:13|3.43673
22:22:15|3.43673
22:22:16|3.43673
22:22:17|3.43673
22:22:18|3.43673
22:22:19|3.43673
22:22:20|3.43673
22:22:21|3.43673
22:22:22|3.43673
22:22:23|3.43673
22:22:24|3.43673
22:22:25|3.43673
22:22:26|3.43673
22:22:27|3.43664
22:22:28|3.43664
22:22:29|3.43664
22:22:30|3.43664
22:22:31|3.43664
22:22:32|3.43664
22:22:33|3.43664
22:22:34|3.43664
22:22:35|3.43664
22:22:36|3.43664
22:22:37|3.42969
22:22:38|3.42969
22:22:39|3.42969
22:22:40|3.42969
22:22:41|3.42969
22:22:42|3.42969
22:22:43|3.42969
22:22:44|3.42969
22:22:45|3.42969
22:22:47|3.42969
22:22:49|3.42969
22:22:50|3.42969
22:22:52|3.42969
22:22:53|3.42969
22:22:54|3.42969
22:22:55|3.42969
22:22:56|3.42969
22:22:57|3.42969
22:22:58|3.42969
22:23:00|3.42969
22:23:01|3.42969
22:23:02|3.42969
22:23:02|3.42969
22:23:04|3.42969
22:23:05|3.42969
22:23:06|3.42969
22:23:07|3.42969
22:23:08|3.42969
22:23:09|3.42969
22:23:09|3.42969
22:23:11|3.42969
22:23:12|3.42969
22:23:12|3.42969
22:23:13|3.42969
22:23:15|3.42969
22:23:17|3.42969
22:23:17|3.42969
22:23:19|3.42969
22:23:20|3.42969
22:23:20|3.42969
22:23:22|3.42969
22:23:22|3.42969
22:23:23|3.42969
22:23:24|3.42969
22:23:26|3.42969
22:23:27|3.42969
22:23:27|3.42969
22:23:28|3.42969
22:23:29|3.42969
22:23:30|3.42969
22:23:31|3.42969
22:23:33|3.42969
22:23:34|3.42969
22:23:35|3.42969
22:23:35|3.42969
22:23:36|3.42969
22:23:37|3.42969
22:23:38|3.42969
22:23:39|3.42969
22:23:40|3.42969
22:23:42|3.42969
22:23:43|3.42969
22:23:43|3.42969
22:23:45|3.42969
22:23:47|3.42969
22:23:48|3.42969
22:23:50|3.42969
22:23:51|3.42969
22:23:52|3.42969
22:23:53|3.42969
22:23:54|3.42969
22:23:55|3.42969
22:23:56|3.42969
22:23:57|3.42969
22:23:58|3.42969
22:23:59|3.42969
22:23:59|3.42969
22:24:00|3.42969
22:24:02|3.42969
22:24:03|3.42969
22:24:04|3.42969
22:24:06|3.42969
22:24:06|3.42969
22:24:07|3.42969
22:24:09|3.42969
22:24:09|3.42969
22:24:11|3.42969
22:24:12|3.43916
22:24:12|3.44396
22:24:13|3.44531
22:24:15|3.44624
22:24:16|3.44719
22:24:16|3.44719
22:24:17|3.44719
22:24:18|3.44719
22:24:19|3.44719
22:24:21|3.44719
22:24:21|3.44719
22:24:22|3.44719
22:24:23|3.44719
22:24:24|3.44719
22:24:25|3.44719
22:24:26|3.44719
22:24:28|3.44719
22:24:28|3.44719
22:24:29|3.44719
22:24:31|3.44718
22:24:33|3.44718
22:24:34|3.44718
22:24:34|3.44718
22:24:35|3.44718
22:24:36|3.44718
22:24:37|3.44902
22:24:38|3.44915
22:24:39|3.45067
22:24:40|3.45067
22:24:41|3.45067
22:24:42|3.45067
22:24:43|3.45067
22:24:44|3.45067
22:24:45|3.45067
22:24:47|3.45067
22:24:48|3.45067
22:24:50|3.45067
22:24:51|3.45067
22:24:52|3.45251
22:24:54|3.4533
22:24:55|3.4533
22:24:55|3.4533
22:24:57|3.4533
22:24:58|3.4533
22:24:59|3.4533
22:25:00|3.4533
22:25:01|3.4533
22:25:02|3.4533
22:25:03|3.45178
22:25:04|3.45261
22:25:05|3.45261
22:25:07|3.45261
22:25:08|3.45261
22:25:08|3.45261
22:25:10|3.45261
22:25:11|3.45261
22:25:11|3.45261
22:25:13|3.45261
22:25:14|3.45261
22:25:15|3.4447
22:25:15|3.4447
22:25:16|3.4447
22:25:18|3.4447
22:25:18|3.4447
22:25:20|3.4447
22:25:21|3.44722
22:25:21|3.44722
22:25:23|3.44722
22:25:23|3.44722
22:25:24|3.44722
22:25:25|3.45067
22:25:26|3.45067
22:25:27|3.45067
22:25:28|3.45067
22:25:29|3.45067
22:25:31|3.45067
22:25:31|3.45067
22:25:32|3.45067
22:25:33|3.45067
22:25:34|3.45067
22:25:35|3.45067
22:25:36|3.45067
22:25:37|3.45323
22:25:39|3.45323
22:25:39|3.45323
22:25:40|3.4533
22:25:41|3.4533
22:25:42|3.4533
22:25:43|3.4533
22:25:44|3.4533
22:25:46|3.4533
22:25:46|3.455
22:25:48|3.455
22:25:50|3.455
22:25:51|3.455
22:25:52|3.45728
22:25:53|3.45728
22:25:54|3.45728
22:25:55|3.454
22:25:56|3.454
22:25:57|3.454
22:25:58|3.454
22:25:59|3.454
22:26:00|3.454
22:26:02|3.454
22:26:03|3.454
22:26:03|3.454
22:26:05|3.454
22:26:06|3.454
22:26:07|3.454
22:26:07|3.454
22:26:09|3.454
22:26:10|3.454
22:26:10|3.454
22:26:12|3.454
22:26:13|3.454
22:26:14|3.454
22:26:14|3.454
22:26:16|3.45731
22:26:18|3.45731
22:26:19|3.45731
22:26:20|3.45731
22:26:21|3.45731
22:26:22|3.45731
22:26:22|3.45731
22:26:24|3.45731
22:26:24|3.45731
22:26:26|3.45731
22:26:27|3.45731
22:26:28|3.45731
22:26:29|3.45731
22:26:30|3.45731
22:26:31|3.45731
22:26:32|3.45731
22:26:33|3.45731
22:26:34|3.45731
22:26:35|3.45731
22:26:36|3.45731
22:26:37|3.45731
22:26:38|3.45731
22:26:39|3.45731
22:26:40|3.45731
22:26:41|3.45731
22:26:42|3.45731
22:26:43|3.45731
22:26:44|3.45731
22:26:45|3.45731
22:26:46|3.45731
22:26:47|3.45772
22:26:48|3.45772
22:26:50|3.45772
22:26:52|3.45772
22:26:53|3.45772
22:26:55|3.45772
22:26:56|3.45772
22:26:57|3.45772
22:26:59|3.45772
22:27:00|3.45772
22:27:01|3.45772
22:27:02|3.45772
22:27:04|3.45772
22:27:05|3.45772
22:27:06|3.45772
22:27:08|3.45772
22:27:09|3.45772
22:27:10|3.45772
22:27:10|3.45772
22:27:12|3.45772
22:27:13|3.45772
22:27:13|3.45772
22:27:14|3.45772
22:27:16|3.45772
22:27:16|3.45772
22:27:17|3.45772
22:27:19|3.45772
22:27:20|3.45772
22:27:20|3.45772
22:27:21|3.45772
22:27:23|3.45772
22:27:23|3.45772
22:27:24|3.45772
22:27:26|3.45772
22:27:26|3.45772
22:27:29|3.45772
22:27:29|3.45772
22:27:30|3.45772
22:27:31|3.45318
22:27:32|3.45318
22:27:34|3.45318
22:27:34|3.45318
22:27:35|3.45318
22:27:36|3.45318
22:27:37|3.45318
22:27:38|3.45318
22:27:39|3.45318
22:27:40|3.45318
22:27:41|3.45318
22:27:42|3.45318
22:27:43|3.45318
22:27:44|3.45318
22:27:45|3.45318
22:27:46|3.45318
22:27:47|3.45318
22:27:48|3.45318
22:27:50|3.45318
22:27:51|3.45318
22:27:53|3.44898
22:27:55|3.44898
22:27:56|3.44898
22:27:57|3.44898
22:27:58|3.44898
22:27:58|3.44898
22:27:59|3.44898
22:28:00|3.44898
22:28:02|3.44898
22:28:03|3.44898
22:28:03|3.44898
22:28:04|3.44898
22:28:06|3.44898
22:28:07|3.44898
22:28:08|3.44898
22:28:09|3.44898
22:28:10|3.44895
22:28:11|3.44895
22:28:11|3.44895
22:28:13|3.44895
22:28:13|3.45769
22:28:15|3.45769
22:28:16|3.44026
22:28:17|3.44026
22:28:17|3.4406
22:28:19|3.4406
22:28:19|3.4406
22:28:21|3.4406
22:28:21|3.4406
22:28:23|3.4406
22:28:24|3.4406
22:28:25|3.4406
22:28:26|3.4406
22:28:28|3.4406
22:28:28|3.4406
22:28:29|3.4406
22:28:30|3.44819
22:28:31|3.44819
22:28:32|3.44819
22:28:33|3.44819
22:28:34|3.44819
22:28:35|3.44819
22:28:36|3.44819
22:28:37|3.44819
22:28:38|3.44819
22:28:39|3.44819
22:28:40|3.44819
22:28:41|3.44819
22:28:43|3.44819
22:28:43|3.44819
22:28:44|3.44819
22:28:45|3.44819
22:28:46|3.44819
22:28:47|3.44819
22:28:48|3.44819
22:28:49|3.44819
22:28:51|3.44819
22:28:53|3.44819
22:28:54|3.44819
22:28:56|3.44819
22:28:57|3.44819
22:28:58|3.44819
22:28:59|3.44819
22:29:00|3.44819
22:29:02|3.44819
22:29:02|3.44819
22:29:04|3.44819
22:29:05|3.44819
22:29:06|3.44819
22:29:07|3.44819
22:29:08|3.44819
22:29:09|3.44819
22:29:10|3.44819
22:29:11|3.44089
22:29:12|3.44089
22:29:14|3.44089
22:29:14|3.44089
22:29:16|3.44754
22:29:17|3.44754
22:29:18|3.44754
22:29:19|3.44754
22:29:19|3.44754
22:29:21|3.44754
22:29:22|3.44754
22:29:23|3.44754
22:29:24|3.44754
22:29:24|3.44754
22:29:26|3.44754
22:29:27|3.44754
22:29:28|3.44754
22:29:29|3.44754
22:29:30|3.44754
22:29:31|3.44754
22:29:31|3.44754
22:29:33|3.44754
22:29:34|3.44754
22:29:35|3.44754
22:29:36|3.44754
22:29:37|3.44754
22:29:38|3.44754
22:29:38|3.44754
22:29:40|3.44754
22:29:41|3.44754
22:29:41|3.44754
22:29:43|3.44754
22:29:44|3.44754
22:29:44|3.44754
22:29:46|3.44754
22:29:47|3.44754
22:29:48|3.44754
22:29:49|3.44754
22:29:49|3.4411
22:29:51|3.4411
22:29:53|3.4411
22:29:55|3.4411
22:29:56|3.4411
22:29:58|3.4411
22:30:00|3.4411
22:30:00|3.44026
22:30:02|3.44026
22:30:03|3.44026
22:30:04|3.44026
22:30:04|3.44026
22:30:06|3.44026
22:30:07|3.44026
22:30:08|3.44026
22:30:09|3.44026
22:30:10|3.44026
22:30:11|3.44026
22:30:12|3.44026
22:30:13|3.44026
22:30:14|3.44026
22:30:15|3.44026
22:30:16|3.44026
22:30:17|3.44026
22:30:18|3.44026
22:30:19|3.44026
22:30:20|3.44026
22:30:22|3.44026
22:30:23|3.44026
22:30:23|3.44026
22:30:24|3.44038
22:30:25|3.44026
22:30:26|3.44026
22:30:27|3.44026
22:30:28|3.44026
22:30:29|3.44026
22:30:30|3.44026
22:30:31|3.44026
22:30:33|3.44026
22:30:34|3.44026
22:30:35|3.44026
22:30:36|3.44026
22:30:37|3.44026
22:30:38|3.44026
22:30:39|3.44026
22:30:40|3.44026
22:30:41|3.44026
22:30:42|3.44026
22:30:43|3.44372
22:30:44|3.44372
22:30:45|3.44372
22:30:46|3.44372
22:30:47|3.44372
22:30:48|3.44372
22:30:49|3.44372
22:30:50|3.44372
22:30:51|3.44372
22:30:52|3.44372
22:30:54|3.44372
22:30:56|3.44373
22:30:56|3.44782
22:30:58|3.44782
22:31:00|3.44782
22:31:01|3.44782
22:31:01|3.44865
22:31:03|3.44865
22:31:04|3.44865
22:31:05|3.44865
22:31:06|3.44865
22:31:07|3.44865
22:31:08|3.44865
22:31:08|3.44865
22:31:10|3.44865
22:31:11|3.44865
22:31:12|3.44865
22:31:13|3.44825
22:31:13|3.44825
22:31:15|3.44825
22:31:16|3.44825
22:31:16|3.44825
22:31:18|3.44825
22:31:19|3.44825
22:31:20|3.44825
22:31:21|3.44825
22:31:22|3.44825
22:31:23|3.44825
22:31:24|3.44825
22:31:25|3.44825
22:31:27|3.44825
22:31:27|3.44825
22:31:28|3.44825
22:31:30|3.44825
22:31:30|3.44825
22:31:31|3.44825
22:31:32|3.44825
22:31:33|3.44825
22:31:35|3.44825
22:31:36|3.44825
22:31:37|3.44825
22:31:37|3.44825
22:31:38|3.44825
22:31:40|3.44825
22:31:41|3.44825
22:31:42|3.44825
22:31:43|3.44825
22:31:44|3.44825
22:31:45|3.44825
22:31:46|3.44825
22:31:46|3.44825
22:31:47|3.44825
22:31:48|3.44825
22:31:49|3.44825
22:31:50|3.44072
22:31:52|3.44072
22:31:53|3.44072
22:31:55|3.44072
22:31:55|3.44072
22:31:56|3.44072
22:31:57|3.44072
22:31:58|3.44072
22:32:00|3.44072
22:32:01|3.44072
22:32:02|3.44072
22:32:03|3.44072
22:32:04|3.44072
22:32:05|3.44072
22:32:07|3.44072
22:32:07|3.44072
22:32:09|3.44072
22:32:09|3.44072
22:32:11|3.44072
22:32:12|3.44072
22:32:13|3.44072
22:32:14|3.44072
22:32:15|3.44072
22:32:15|3.44072
22:32:17|3.44072
22:32:17|3.44072
22:32:19|3.44072
22:32:20|3.44072
22:32:21|3.44072
22:32:22|3.44072
22:32:22|3.44072
22:32:23|3.44072
22:32:25|3.44072
22:32:26|3.44072
22:32:27|3.44824
22:32:28|3.44824
22:32:29|3.44824
22:32:30|3.44824
22:32:31|3.44824
22:32:32|3.44824
22:32:33|3.44824
22:32:34|3.44824
22:32:35|3.44824
22:32:35|3.44824
22:32:37|3.44824
22:32:37|3.44824
22:32:39|3.44824
22:32:41|3.44072
22:32:42|3.44072
22:32:43|3.44072
22:32:44|3.44072
22:32:45|3.44072
22:32:45|3.44072
22:32:46|3.44072
22:32:48|3.44072
22:32:48|3.44072
22:32:49|3.44072
22:32:50|3.44072
22:32:51|3.44072
22:32:52|3.44788
22:32:54|3.44788
22:32:56|3.44788
22:32:57|3.44788
22:32:58|3.44788
22:32:59|3.44788
22:33:01|3.44788
22:33:01|3.44788
22:33:03|3.44788
22:33:04|3.44788
22:33:05|3.44788
22:33:06|3.44788
22:33:07|3.44788
22:33:08|3.44788
22:33:09|3.44788
22:33:11|3.44788
22:33:12|3.44788
22:33:14|3.44788
22:33:14|3.44788
22:33:15|3.44788
22:33:17|3.44788
22:33:18|3.44788
22:33:19|3.44788
22:33:20|3.44788
22:33:21|3.44788
22:33:22|3.44788
22:33:23|3.44788
22:33:24|3.44788
22:33:25|3.44788
22:33:26|3.44788
22:33:27|3.44788
22:33:28|3.44788
22:33:29|3.44788
22:33:30|3.44788
22:33:32|3.44788
22:33:33|3.44788
22:33:33|3.44788
22:33:34|3.44788
22:33:36|3.44788
22:33:37|3.44788
22:33:38|3.44788
22:33:39|3.44788
22:33:40|3.44788
22:33:41|3.44788
22:33:41|3.44788
22:33:43|3.44788
22:33:43|3.44788
22:33:44|3.44788
22:33:46|3.44788
22:33:46|3.44788
22:33:47|3.44788
22:33:48|3.441
22:33:49|3.441
22:33:51|3.441
22:33:51|3.441
22:33:52|3.441
22:33:54|3.441
22:33:54|3.441
22:33:56|3.441
22:33:58|3.441
22:33:59|3.44807
22:34:00|3.44807
22:34:01|3.44807
22:34:02|3.44807
22:34:04|3.44807
22:34:05|3.441
22:34:06|3.441
22:34:07|3.441
22:34:08|3.441
22:34:09|3.441
22:34:11|3.441
22:34:12|3.441
22:34:13|3.441
22:34:15|3.441
22:34:15|3.441
22:34:16|3.441
22:34:17|3.441
22:34:18|3.441
22:34:19|3.441
22:34:21|3.441
22:34:21|3.441
22:34:22|3.441
22:34:23|3.441
22:34:24|3.441
22:34:25|3.441
22:34:26|3.441
22:34:27|3.441
22:34:28|3.44101
22:34:29|3.44579
22:34:31|3.44579
22:34:31|3.44579
22:34:33|3.44522
22:34:34|3.44522
22:34:35|3.44642
22:34:36|3.44642
22:34:37|3.44642
22:34:38|3.44642
22:34:39|3.44642
22:34:40|3.44642
22:34:41|3.44642
22:34:42|3.44642
22:34:43|3.44642
22:34:44|3.44642
22:34:45|3.44642
22:34:46|3.44642
22:34:47|3.44642
22:34:48|3.44642
22:34:49|3.44642
22:34:50|3.44642
22:34:51|3.44642
22:34:52|3.44642
22:34:53|3.44805
22:34:54|3.44805
22:34:55|3.44805
22:34:56|3.44805
22:34:58|3.44805
22:35:00|3.44805
22:35:01|3.44865
22:35:03|3.44865
22:35:04|3.44865
22:35:05|3.44865
22:35:06|3.44865
22:35:07|3.44865
22:35:09|3.45
22:35:10|3.45
22:35:10|3.45
22:35:12|3.45
22:35:12|3.45
22:35:14|3.45
22:35:15|3.45
22:35:16|3.45
22:35:16|3.45
22:35:17|3.45
22:35:19|3.45
22:35:20|3.45
22:35:20|3.45
22:35:22|3.45
22:35:23|3.45
22:35:24|3.45
22:35:25|3.45
22:35:25|3.45
22:35:26|3.45
22:35:28|3.45
22:35:29|3.45
22:35:29|3.45446
22:35:31|3.45355
22:35:32|3.457
22:35:32|3.457
22:35:34|3.457
22:35:35|3.457
22:35:35|3.457
22:35:37|3.457
22:35:38|3.457
22:35:39|3.45355
22:35:39|3.45355
22:35:41|3.45355
22:35:42|3.45355
22:35:43|3.45355
22:35:44|3.45355
22:35:45|3.45355
22:35:45|3.45355
22:35:47|3.45355
22:35:48|3.45355
22:35:48|3.45355
22:35:50|3.45355
22:35:51|3.45355
22:35:52|3.45355
22:35:54|3.45355
22:35:54|3.45355
22:35:55|3.45355
22:35:57|3.45355
22:35:57|3.45355
22:35:59|3.45355
22:36:00|3.45355
22:36:01|3.45355
22:36:02|3.45355
22:36:03|3.45355
22:36:05|3.45355
22:36:06|3.45355
22:36:08|3.45355
22:36:08|3.45355
22:36:11|3.45674
22:36:11|3.45674
22:36:13|3.45674
22:36:14|3.45674
22:36:15|3.45672
22:36:16|3.45672
22:36:17|3.45672
22:36:18|3.45672
22:36:19|3.45672
22:36:20|3.45672
22:36:21|3.45672
22:36:22|3.45672
22:36:23|3.45672
22:36:24|3.45672
22:36:25|3.45672
22:36:26|3.45672
22:36:27|3.45674
22:36:28|3.45674
22:36:29|3.45674
22:36:30|3.45674
22:36:31|3.45674
22:36:32|3.45674
22:36:33|3.45674
22:36:34|3.45674
22:36:35|3.45674
22:36:36|3.45674
22:36:37|3.45674
22:36:38|3.45674
22:36:39|3.45674
22:36:40|3.45674
22:36:41|3.45674
22:36:42|3.45674
22:36:43|3.45674
22:36:44|3.45674
22:36:45|3.45672
22:36:46|3.45674
22:36:48|3.45674
22:36:49|3.45674
22:36:50|3.45674
22:36:51|3.45674
22:36:52|3.45674
22:36:53|3.45674
22:36:54|3.45674
22:36:55|3.4567
22:36:56|3.4567
22:36:57|3.4567
22:36:58|3.4567
22:37:00|3.4567
22:37:01|3.4567
22:37:03|3.4567
22:37:03|3.4567
22:37:04|3.4567
22:37:05|3.4567
22:37:06|3.4567
22:37:07|3.4567
22:37:08|3.4567
22:37:09|3.4567
22:37:10|3.4567
22:37:11|3.45674
22:37:12|3.45674
22:37:14|3.45674
22:37:15|3.45674
22:37:16|3.45674
22:37:18|3.45674
22:37:20|3.45674
22:37:21|3.45674
22:37:21|3.45985
22:37:22|3.45985
22:37:23|3.45985
22:37:25|3.45985
22:37:26|3.45985
22:37:26|3.4567
22:37:27|3.4567
22:37:28|3.4567
22:37:30|3.4567
22:37:30|3.4567
22:37:31|3.45981
22:37:33|3.45981
22:37:34|3.45981
22:37:35|3.45981
22:37:35|3.45981
22:37:38|3.45981
22:37:38|3.45981
22:37:39|3.45981
22:37:40|3.45981
22:37:41|3.45981
22:37:42|3.45981
22:37:43|3.45981
22:37:44|3.45981
22:37:45|3.45981
22:37:46|3.45981
22:37:47|3.45981
22:37:48|3.45981
22:37:49|3.45981
22:37:50|3.45981
22:37:51|3.45981
22:37:52|3.45981
22:37:53|3.45981
22:37:54|3.45981
22:37:55|3.45981
22:37:56|3.45981
22:37:57|3.45981
22:37:58|3.4598
22:38:00|3.4598
22:38:01|3.4598
22:38:02|3.4598
22:38:04|3.4598
22:38:06|3.4598
22:38:06|3.4598
22:38:07|3.4598
22:38:08|3.4598
22:38:09|3.45981
22:38:11|3.45987
22:38:11|3.45987
22:38:12|3.45987
22:38:14|3.45987
22:38:15|3.45987
22:38:15|3.46029
22:38:16|3.46029
22:38:18|3.46029
22:38:20|3.46483
22:38:20|3.46483
22:38:21|3.465
22:38:22|3.46837
22:38:23|3.46875
22:38:24|3.46938
22:38:26|3.46938
22:38:27|3.46938
22:38:28|3.46938
22:38:29|3.46938
22:38:30|3.46938
22:38:31|3.46938
22:38:32|3.46938
22:38:33|3.46955
22:38:34|3.47
22:38:35|3.47
22:38:36|3.47
22:38:37|3.47
22:38:38|3.47
22:38:39|3.47
22:38:40|3.47
22:38:41|3.46061
22:38:42|3.46061
22:38:43|3.46061
22:38:44|3.46061
22:38:45|3.46061
22:38:46|3.46061
22:38:47|3.46061
22:38:48|3.46061
22:38:49|3.46061
22:38:50|3.46061
22:38:51|3.46061
22:38:52|3.46061
22:38:53|3.46061
22:38:54|3.46061
22:38:55|3.46061
22:38:56|3.46061
22:38:57|3.46061
22:38:58|3.46061
22:38:59|3.46061
22:39:00|3.46061
22:39:02|3.46061
22:39:03|3.46061
22:39:04|3.46061
22:39:05|3.46061
22:39:06|3.47191
22:39:07|3.47441
22:39:09|3.47633
22:39:11|3.47695
22:39:11|3.47854
22:39:12|3.47989
22:39:13|3.48064
22:39:14|3.48064
22:39:16|3.48064
22:39:16|3.47743
22:39:17|3.47743
22:39:19|3.4668
22:39:19|3.4668
22:39:20|3.4668
22:39:21|3.4668
22:39:22|3.4668
22:39:23|3.4668
22:39:24|3.4668
22:39:25|3.4668
22:39:27|3.48089
22:39:28|3.48319
22:39:29|3.48428
22:39:30|3.48428
22:39:31|3.48477
22:39:33|3.48483
22:39:34|3.48537
22:39:35|3.48537
22:39:36|3.48537
22:39:37|3.48537
22:39:38|3.48537
22:39:39|3.48537
22:39:41|3.47095
22:39:42|3.47251
22:39:42|3.47251
22:39:44|3.47251
22:39:44|3.47516
22:39:46|3.47516
22:39:46|3.47516
22:39:47|3.47516
22:39:48|3.47516
22:39:49|3.47516
22:39:50|3.47516
22:39:53|3.47516
22:39:53|3.47516
22:39:54|3.47516
22:39:55|3.47516
22:39:56|3.47516
22:39:57|3.47516
22:39:58|3.47516
22:39:59|3.48251
22:40:01|3.47006
22:40:02|3.46841
22:40:03|3.46841
22:40:04|3.46841
22:40:06|3.47536
22:40:07|3.47916
22:40:09|3.47916
22:40:10|3.47916
22:40:11|3.47916
22:40:11|3.47916
22:40:13|3.47916
22:40:13|3.47916
22:40:14|3.47808
22:40:15|3.47808
22:40:16|3.47808
22:40:17|3.47808
22:40:19|3.47808
22:40:20|3.47808
22:40:21|3.47808
22:40:21|3.47808
22:40:23|3.47805
22:40:24|3.47805
22:40:25|3.47805
22:40:25|3.47805
22:40:26|3.47805
22:40:28|3.47805
22:40:28|3.47805
22:40:29|3.47805
22:40:30|3.47805
22:40:32|3.47805
22:40:32|3.47805
22:40:35|3.47805
22:40:35|3.47805
22:40:36|3.47805
22:40:37|3.47805
22:40:38|3.47805
22:40:39|3.47805
22:40:40|3.47805
22:40:41|3.47805
22:40:42|3.47805
22:40:43|3.47805
22:40:44|3.47805
22:40:45|3.47805
22:40:46|3.47805
22:40:47|3.47805
22:40:48|3.47805
22:40:49|3.47805
22:40:50|3.47805
22:40:51|3.47805
22:40:52|3.47805
22:40:53|3.47805
22:40:54|3.47805
22:40:55|3.47805
22:40:56|3.47805
22:40:57|3.47805
22:40:58|3.47805
22:40:59|3.47805
22:41:00|3.47805
22:41:01|3.47802
22:41:03|3.47802
22:41:05|3.47802
22:41:07|3.47802
22:41:07|3.47802
22:41:09|3.47802
22:41:09|3.47802
22:41:11|3.47802
22:41:12|3.47802
22:41:13|3.47802
22:41:14|3.47802
22:41:15|3.47802
22:41:16|3.47802
22:41:17|3.47802
22:41:18|3.47802
22:41:19|3.47802
22:41:21|3.47538
22:41:22|3.47538
22:41:23|3.47538
22:41:24|3.47538
22:41:26|3.47538
22:41:27|3.47538
22:41:28|3.47538
22:41:29|3.47538
22:41:30|3.47538
22:41:31|3.47538
22:41:32|3.47538
22:41:33|3.47538
22:41:34|3.47538
22:41:35|3.47538
22:41:36|3.4771
22:41:37|3.4771
22:41:39|3.47711
22:41:39|3.47711
22:41:40|3.47711
22:41:41|3.47711
22:41:42|3.47711
22:41:43|3.47711
22:41:44|3.48056
22:41:45|3.47439
22:41:46|3.48056
22:41:47|3.48056
22:41:48|3.48056
22:41:49|3.48056
22:41:50|3.48056
22:41:52|3.48056
22:41:52|3.48056
22:41:53|3.48056
22:41:54|3.48056
22:41:55|3.48056
22:41:56|3.48056
22:41:57|3.48056
22:41:58|3.48056
22:41:59|3.48056
22:42:00|3.48056
22:42:02|3.48056
22:42:02|3.48056
22:42:04|3.48056
22:42:06|3.48056
22:42:08|3.48056
22:42:09|3.48056
22:42:11|3.48056
22:42:11|3.48056
22:42:13|3.48056
22:42:14|3.48056
22:42:15|3.48056
22:42:16|3.48056
22:42:17|3.48056
22:42:18|3.48056
22:42:19|3.48056
22:42:20|3.48056
22:42:21|3.48056
22:42:23|3.48056
22:42:24|3.48056
22:42:24|3.48056
22:42:26|3.48056
22:42:27|3.48056
22:42:28|3.48056
22:42:30|3.48056
22:42:30|3.48056
22:42:32|3.48056
22:42:32|3.48056
22:42:33|3.48056
22:42:34|3.48056
22:42:36|3.48056
22:42:36|3.48056
22:42:37|3.48056
22:42:38|3.48056
22:42:39|3.48056
22:42:41|3.48055
22:42:41|3.48055
22:42:43|3.48055
22:42:43|3.48055
22:42:44|3.48055
22:42:45|3.48055
22:42:46|3.48055
22:42:47|3.48055
22:42:48|3.48055
22:42:50|3.48055
22:42:50|3.48055
22:42:51|3.48055
22:42:52|3.48055
22:42:53|3.48055
22:42:54|3.48055
22:42:55|3.48055
22:42:56|3.48055
22:42:58|3.48055
22:42:58|3.48055
22:43:00|3.48055
22:43:00|3.48055
22:43:01|3.48055
22:43:02|3.48055
22:43:03|3.48055
22:43:05|3.48055
22:43:06|3.48055
22:43:08|3.48055
22:43:09|3.48055
22:43:10|3.48055
22:43:11|3.48055
22:43:13|3.48312
22:43:13|3.48308
22:43:14|3.48308
22:43:16|3.48308
22:43:17|3.48308
22:43:18|3.48308
22:43:19|3.48308
22:43:20|3.48055
22:43:21|3.48308
22:43:22|3.48308
22:43:23|3.48308
22:43:24|3.48308
22:43:25|3.48308
22:43:26|3.48308
22:43:27|3.48308
22:43:28|3.48308
22:43:29|3.48308
22:43:30|3.48308
22:43:31|3.48
22:43:32|3.48
22:43:33|3.48
22:43:34|3.48
22:43:35|3.48
22:43:37|3.48
22:43:38|3.48
22:43:38|3.48312
22:43:41|3.48312
22:43:42|3.48319
22:43:42|3.48319
22:43:43|3.48368
22:43:44|3.48426
22:43:45|3.48468
22:43:47|3.48468
22:43:47|3.48468
22:43:48|3.48468
22:43:49|3.48468
22:43:51|3.48468
22:43:52|3.48468
22:43:52|3.48468
22:43:53|3.48468
22:43:54|3.48468
22:43:55|3.48468
22:43:57|3.48468
22:43:57|3.48468
22:43:58|3.48469
22:43:59|3.48469
22:44:00|3.486
22:44:02|3.486
22:44:03|3.486
22:44:03|3.486
22:44:04|3.486
22:44:06|3.486
22:44:07|3.486
22:44:09|3.4873
22:44:10|3.4873
22:44:12|3.486
22:44:14|3.486
22:44:14|3.486
22:44:15|3.486
22:44:16|3.486
22:44:18|3.486
22:44:19|3.486
22:44:20|3.486
22:44:21|3.486
22:44:22|3.486
22:44:23|3.486
22:44:24|3.486
22:44:25|3.486
22:44:26|3.486
22:44:27|3.486
22:44:28|3.486
22:44:29|3.486
22:44:30|3.49255
22:44:31|3.49654
22:44:32|3.49702
22:44:33|3.49853
22:44:34|3.4998
22:44:35|3.5
22:44:36|3.5
22:44:37|3.5
22:44:38|3.5
22:44:39|3.5
22:44:40|3.4972
22:44:41|3.4965
22:44:42|3.4965
22:44:43|3.4965
22:44:44|3.49998
22:44:45|3.49998
22:44:46|3.49998
22:44:47|3.49998
22:44:48|3.49998
22:44:49|3.49998
22:44:50|3.49134
22:44:51|3.49134
22:44:52|3.49134
22:44:53|3.49134
22:44:54|3.49134
22:44:55|3.49134
22:44:56|3.49134
22:44:57|3.49134
22:44:58|3.49134
22:44:59|3.49134
22:45:00|3.49134
22:45:01|3.49351
22:45:02|3.49351
22:45:03|3.49351
22:45:04|3.5
22:45:05|3.501
22:45:06|3.49759
22:45:07|3.49759
22:45:08|3.49759
22:45:09|3.49759
22:45:10|3.49759
22:45:11|3.49759
22:45:12|3.49759
22:45:14|3.49759
22:45:15|3.49759
22:45:16|3.49759
22:45:17|3.49759
22:45:18|3.49759
22:45:18|3.49758
22:45:19|3.49758
22:45:21|3.49758
22:45:21|3.49758
22:45:22|3.49758
22:45:23|3.49758
22:45:25|3.49758
22:45:27|3.49758
22:45:28|3.49758
22:45:28|3.49758
22:45:30|3.49758
22:45:30|3.49758
22:45:33|3.49758
22:45:33|3.49758
22:45:34|3.49759
22:45:35|3.49759
22:45:36|3.49759
22:45:37|3.49759
22:45:38|3.49759
22:45:39|3.49759
22:45:40|3.49759
22:45:41|3.49759
22:45:42|3.49759
22:45:43|3.49759
22:45:44|3.49759
22:45:45|3.49759
22:45:46|3.49759
22:45:47|3.49759
22:45:48|3.49759
22:45:49|3.49759
22:45:50|3.49759
22:45:51|3.49759
22:45:52|3.49759
22:45:53|3.49759
22:45:54|3.49759
22:45:55|3.50052
22:45:56|3.50052
22:45:57|3.50052
22:45:58|3.50052
22:45:59|3.50052
22:46:00|3.50052
22:46:01|3.50052
22:46:02|3.50052
22:46:03|3.50053
22:46:04|3.50053
22:46:05|3.50053
22:46:06|3.50053
22:46:08|3.50053
22:46:10|3.50053
22:46:11|3.50052
22:46:13|3.50052
22:46:13|3.50053
22:46:14|3.50053
22:46:16|3.50053
22:46:17|3.50053
22:46:18|3.50053
22:46:19|3.50053
22:46:20|3.50053
22:46:21|3.50053
22:46:22|3.50053
22:46:23|3.50053
22:46:24|3.50053
22:46:26|3.50053
22:46:27|3.50053
22:46:28|3.50053
22:46:30|3.50053
22:46:31|3.50053
22:46:31|3.50053
22:46:33|3.50053
22:46:34|3.501
22:46:34|3.49977
22:46:35|3.49977
22:46:36|3.49977
22:46:37|3.49977
22:46:38|3.49977
22:46:40|3.49977
22:46:41|3.501
22:46:41|3.501
22:46:43|3.501
22:46:44|3.501
22:46:45|3.501
22:46:46|3.501
22:46:47|3.501
22:46:48|3.501
22:46:50|3.501
22:46:52|3.501
22:46:52|3.49319
22:46:53|3.49319
22:46:54|3.49319
22:46:55|3.49319
22:46:56|3.49319
22:46:57|3.49319
22:46:58|3.49319
22:46:59|3.49319
22:47:00|3.49319
22:47:01|3.49319
22:47:02|3.49319
22:47:03|3.49319
22:47:04|3.49319
22:47:05|3.49319
22:47:06|3.49319
22:47:07|3.49319
22:47:09|3.49327
22:47:11|3.49327
22:47:12|3.49327
22:47:14|3.49327
22:47:15|3.49327
22:47:16|3.49327
22:47:17|3.49327
22:47:19|3.49327
22:47:21|3.49327
22:47:22|3.49327
22:47:23|3.49327
22:47:24|3.49327
22:47:24|3.49327
22:47:26|3.49319
22:47:27|3.49319
22:47:28|3.49319
22:47:29|3.49319
22:47:30|3.49319
22:47:31|3.49319
22:47:32|3.4795
22:47:32|3.4795
22:47:34|3.4795
22:47:35|3.4795
22:47:36|3.4795
22:47:37|3.4852
22:47:38|3.4852
22:47:39|3.4852
22:47:41|3.4852
22:47:42|3.4852
22:47:43|3.4852
22:47:43|3.47931
22:47:44|3.48452
22:47:45|3.48452
22:47:46|3.48452
22:47:47|3.48452
22:47:49|3.48452
22:47:49|3.48452
22:47:50|3.48452
22:47:51|3.48452
22:47:53|3.48452
22:47:53|3.48452
22:47:55|3.48452
22:47:55|3.48452
22:47:57|3.48452
22:47:57|3.48452
22:47:59|3.48452
22:47:59|3.48452
22:48:01|3.48452
22:48:02|3.47816
22:48:03|3.48513
22:48:04|3.48513
22:48:05|3.48513
22:48:06|3.48513
22:48:07|3.48513
22:48:08|3.48504
22:48:10|3.48504
22:48:12|3.48504
22:48:14|3.48504
22:48:15|3.47815
22:48:15|3.47815
22:48:17|3.48517
22:48:17|3.48517
22:48:18|3.48517
22:48:19|3.48517
22:48:21|3.48517
22:48:21|3.48517
22:48:23|3.48517
22:48:24|3.48517
22:48:25|3.48517
22:48:26|3.48517
22:48:27|3.48517
22:48:28|3.48517
22:48:29|3.48517
22:48:30|3.48517
22:48:31|3.48517
22:48:32|3.48517
22:48:33|3.48517
22:48:34|3.48517
22:48:35|3.48517
22:48:36|3.48517
22:48:37|3.48517
22:48:38|3.48517
22:48:39|3.48517
22:48:40|3.48517
22:48:41|3.48517
22:48:42|3.48517
22:48:43|3.48517
22:48:44|3.48517
22:48:45|3.48517
22:48:46|3.48517
22:48:47|3.48517
22:48:48|3.47815
22:48:49|3.47815
22:48:50|3.47815
22:48:51|3.47815
22:48:52|3.47815
22:48:53|3.47815
22:48:54|3.47815
22:48:56|3.47815
22:48:56|3.47815
22:48:58|3.47815
22:48:59|3.48059
22:48:59|3.48059
22:49:01|3.48059
22:49:02|3.47605
22:49:03|3.47605
22:49:04|3.47605
22:49:05|3.47605
22:49:06|3.47605
22:49:07|3.47605
22:49:08|3.47605
22:49:09|3.47643
22:49:09|3.47643
22:49:12|3.47643
22:49:14|3.47643
22:49:15|3.47335
22:49:16|3.47335
22:49:17|3.47335
22:49:18|3.47335
22:49:19|3.47335
22:49:20|3.47335
22:49:21|3.47327
22:49:22|3.47327
22:49:23|3.47302
22:49:24|3.47268
22:49:25|3.47268
22:49:26|3.47247
22:49:27|3.47247
22:49:28|3.47247
22:49:29|3.47247
22:49:30|3.47247
22:49:31|3.47247
22:49:32|3.47247
22:49:33|3.47247
22:49:34|3.47247
22:49:35|3.47247
22:49:36|3.47245
22:49:37|3.47245
22:49:38|3.47247
22:49:39|3.47247
22:49:40|3.47247
22:49:41|3.47247
22:49:42|3.47247
22:49:43|3.47247
22:49:44|3.47247
22:49:45|3.47247
22:49:46|3.47779
22:49:47|3.47779
22:49:48|3.47779
22:49:49|3.47247
22:49:50|3.47247
22:49:51|3.46938
22:49:52|3.46938
22:49:53|3.46938
22:49:54|3.46938
22:49:55|3.46938
22:49:56|3.46938
22:49:57|3.46938
22:49:58|3.47633
22:49:59|3.47633
22:50:00|3.47633
22:50:01|3.47633
22:50:02|3.47633
22:50:03|3.47633
22:50:04|3.47633
22:50:05|3.47633
22:50:06|3.47633
22:50:08|3.47633
22:50:08|3.47633
22:50:09|3.47633
22:50:10|3.47633
22:50:12|3.47633
22:50:14|3.47633
22:50:14|3.47633
22:50:16|3.47633
22:50:16|3.47633
22:50:17|3.47633
22:50:20|3.47633
22:50:21|3.47633
22:50:22|3.4701
22:50:23|3.4701
22:50:24|3.4701
22:50:25|3.47444
22:50:26|3.47444
22:50:27|3.47
22:50:28|3.46725
22:50:29|3.46725
22:50:30|3.46725
22:50:31|3.46725
22:50:32|3.46725
22:50:33|3.46725
22:50:34|3.46725
22:50:35|3.46725
22:50:36|3.46725
22:50:37|3.46725
22:50:38|3.46725
22:50:39|3.46725
22:50:40|3.46725
22:50:41|3.46725
22:50:42|3.46725
22:50:43|3.46725
22:50:44|3.46725
22:50:45|3.46725
22:50:46|3.46725
22:50:48|3.46725
22:50:49|3.46725
22:50:50|3.46725
22:50:51|3.46725
22:50:52|3.47025
22:50:53|3.46727
22:50:53|3.46727
22:50:55|3.46727
22:50:55|3.46727
22:50:56|3.46727
22:50:58|3.46727
22:50:58|3.46727
22:51:00|3.46727
22:51:00|3.46727
22:51:02|3.46727
22:51:03|3.46727
22:51:05|3.46727
22:51:06|3.46727
22:51:06|3.46727
22:51:07|3.46727
22:51:09|3.46727
22:51:10|3.46727
22:51:10|3.46727
22:51:11|3.47069
22:51:14|3.47069
22:51:15|3.47069
22:51:17|3.47069
22:51:19|3.47069
22:51:20|3.47069
22:51:21|3.47069
22:51:22|3.47069
22:51:23|3.47069
22:51:24|3.47069
22:51:25|3.47069
22:51:26|3.47069
22:51:27|3.47348
22:51:28|3.47348
22:51:29|3.47348
22:51:30|3.47348
22:51:31|3.47348
22:51:32|3.47757
22:51:33|3.47757
22:51:34|3.47757
22:51:35|3.47757
22:51:36|3.47757
22:51:37|3.47757
22:51:38|3.47757
22:51:39|3.47674
22:51:40|3.47674
22:51:41|3.47674
22:51:42|3.47674
22:51:43|3.47674
22:51:44|3.47674
22:51:45|3.47674
22:51:46|3.47674
22:51:47|3.47674
22:51:49|3.47674
22:51:49|3.47674
22:51:51|3.47674
22:51:51|3.47674
22:51:53|3.46727
22:51:53|3.46727
22:51:54|3.46727
22:51:55|3.46727
22:51:57|3.46727
22:51:57|3.46727
22:51:59|3.46727
22:52:00|3.46727
22:52:01|3.46727
22:52:01|3.46727
22:52:02|3.46727
22:52:04|3.46727
22:52:05|3.46727
22:52:06|3.46727
22:52:07|3.46727
22:52:07|3.46762
22:52:08|3.46762
22:52:09|3.46762
22:52:10|3.46762
22:52:11|3.46762
22:52:13|3.46762
22:52:15|3.46762
22:52:16|3.46762
22:52:17|3.46762
22:52:19|3.46762
22:52:20|3.46762
22:52:22|3.46762
22:52:22|3.46762
22:52:24|3.46762
22:52:25|3.46762
22:52:26|3.46762
22:52:26|3.46762
22:52:28|3.46762
22:52:28|3.46762
22:52:29|3.46762
22:52:31|3.46762
22:52:32|3.46762
22:52:33|3.46762
22:52:35|3.46762
22:52:36|3.46762
22:52:37|3.46762
22:52:38|3.46762
22:52:39|3.46762
22:52:39|3.46762
22:52:41|3.46762
22:52:42|3.47673
22:52:44|3.47673
22:52:45|3.47673
22:52:46|3.47673
22:52:47|3.47673
22:52:47|3.47673
22:52:49|3.47673
22:52:50|3.47673
22:52:50|3.47673
22:52:52|3.47673
22:52:53|3.47673
22:52:54|3.47673
22:52:55|3.47673
22:52:56|3.47673
22:52:56|3.47673
22:52:58|3.47673
22:52:59|3.46483
22:52:59|3.46483
22:53:01|3.4643
22:53:01|3.4643
22:53:03|3.4643
22:53:04|3.4643
22:53:04|3.4643
22:53:06|3.4643
22:53:07|3.4643
22:53:08|3.4643
22:53:08|3.4643
22:53:10|3.4643
22:53:11|3.4643
22:53:12|3.46246
22:53:13|3.45898
22:53:14|3.4582
22:53:16|3.4582
22:53:17|3.4643
22:53:18|3.4643
22:53:19|3.4643
22:53:20|3.4643
22:53:22|3.4643
22:53:24|3.45656
22:53:25|3.45656
22:53:26|3.45656
22:53:26|3.45656
22:53:27|3.45656
22:53:28|3.45656
22:53:30|3.45656
22:53:31|3.45656
22:53:32|3.45656
22:53:33|3.45656
22:53:34|3.45656
22:53:35|3.45646
22:53:36|3.45224
22:53:37|3.45224
22:53:38|3.45224
22:53:39|3.45224
22:53:40|3.45224
22:53:40|3.45224
22:53:42|3.45
22:53:43|3.45
22:53:44|3.45
22:53:45|3.44958
22:53:45|3.44958
22:53:47|3.44698
22:53:48|3.44698
22:53:49|3.44698
22:53:50|3.44698
22:53:51|3.44698
22:53:51|3.44698
22:53:53|3.44698
22:53:54|3.44698
22:53:55|3.45577
22:53:55|3.45577
22:53:56|3.45577
22:53:58|3.45577
22:53:59|3.45577
22:53:59|3.45577
22:54:00|3.45577
22:54:01|3.45577
22:54:03|3.45577
22:54:03|3.45577
22:54:05|3.45656
22:54:05|3.45656
22:54:07|3.4565
22:54:08|3.4565
22:54:09|3.4565
22:54:09|3.4565
22:54:11|3.4565
22:54:13|3.4565
22:54:13|3.4565
22:54:14|3.4565
22:54:16|3.4565
22:54:17|3.4565
22:54:19|3.44725
22:54:21|3.44725
22:54:21|3.44725
22:54:24|3.44725
22:54:24|3.44725
22:54:25|3.44725
22:54:27|3.44725
22:54:27|3.44725
22:54:29|3.44725
22:54:30|3.44725
22:54:31|3.44725
22:54:32|3.44725
22:54:33|3.44725
22:54:35|3.44725
22:54:35|3.44725
22:54:37|3.44725
22:54:37|3.44725
22:54:39|3.44725
22:54:40|3.44725
22:54:41|3.44589
22:54:42|3.45612
22:54:43|3.45612
22:54:44|3.45612
22:54:45|3.45612
22:54:46|3.45612
22:54:46|3.45612
22:54:48|3.45612
22:54:49|3.45612
22:54:50|3.45612
22:54:51|3.45612
22:54:52|3.45611
22:54:53|3.45611
22:54:53|3.45611
22:54:55|3.45611
22:54:56|3.45611
22:54:57|3.4441
22:54:58|3.4441
22:54:59|3.45374
22:55:00|3.44256
22:55:01|3.45131
22:55:02|3.45131
22:55:03|3.45131
22:55:04|3.45131
22:55:04|3.45131
22:55:06|3.45131
22:55:07|3.45131
22:55:08|3.45131
22:55:09|3.45131
22:55:10|3.45131
22:55:11|3.45131
22:55:13|3.45131
22:55:13|3.45131
22:55:14|3.45131
22:55:15|3.45131
22:55:17|3.45131
22:55:19|3.45131
22:55:21|3.45131
22:55:23|3.45131
22:55:24|3.45131
22:55:25|3.45131
22:55:25|3.45131
22:55:26|3.45131
22:55:28|3.45131
22:55:29|3.45131
22:55:29|3.44582
22:55:31|3.44582
22:55:31|3.44582
22:55:32|3.44582
22:55:33|3.44582
22:55:35|3.44582
22:55:35|3.44582
22:55:36|3.44582
22:55:37|3.44582
22:55:39|3.45419
22:55:40|3.45429
22:55:41|3.45429
22:55:41|3.45429
22:55:42|3.45429
22:55:44|3.44626
22:55:44|3.45429
22:55:47|3.45429
22:55:47|3.45429
22:55:48|3.45429
22:55:49|3.45429
22:55:50|3.45429
22:55:51|3.45429
22:55:52|3.45429
22:55:53|3.45429
22:55:54|3.45429
22:55:55|3.45
22:55:56|3.45
22:55:57|3.45
22:55:59|3.45539
22:55:59|3.45
22:56:01|3.45
22:56:02|3.45
22:56:03|3.45
22:56:04|3.45
22:56:05|3.45
22:56:06|3.45
22:56:07|3.45
22:56:08|3.45
22:56:09|3.45
22:56:11|3.45
22:56:13|3.45
22:56:13|3.45
22:56:14|3.45
22:56:15|3.45
22:56:16|3.45
22:56:18|3.44725
22:56:20|3.44725
22:56:22|3.44725
22:56:23|3.44725
22:56:23|3.44725
22:56:26|3.44725
22:56:27|3.45136
22:56:27|3.45136
22:56:28|3.45136
22:56:29|3.45136
22:56:30|3.45136
22:56:31|3.45136
22:56:32|3.45136
22:56:33|3.45136
22:56:34|3.45136
22:56:35|3.45136
22:56:36|3.45136
22:56:37|3.45136
22:56:38|3.45136
22:56:39|3.45136
22:56:40|3.45136
22:56:41|3.45136
22:56:42|3.45136
22:56:43|3.45136
22:56:44|3.45136
22:56:45|3.45136
22:56:47|3.45136
22:56:48|3.45136
22:56:49|3.45136
22:56:50|3.45136
22:56:51|3.45136
22:56:52|3.45136
22:56:53|3.45136
22:56:54|3.45136
22:56:55|3.45136
22:56:56|3.45136
22:56:57|3.45136
22:56:58|3.45136
22:56:59|3.45136
22:57:00|3.45136
22:57:01|3.45136
22:57:02|3.45136
22:57:03|3.45136
22:57:04|3.45136
22:57:05|3.45136
22:57:06|3.45136
22:57:07|3.45136
22:57:08|3.45136
22:57:09|3.45136
22:57:10|3.45136
22:57:11|3.45136
22:57:12|3.45136
22:57:13|3.45136
22:57:14|3.45136
22:57:15|3.44572
22:57:16|3.44572
22:57:17|3.44572
22:57:18|3.44572
22:57:19|3.44572
22:57:21|3.44189
22:57:22|3.44191
22:57:23|3.44191
22:57:24|3.44104
22:57:25|3.44104
22:57:26|3.44104
22:57:27|3.44104
22:57:28|3.44104
22:57:29|3.44104
22:57:30|3.44104
22:57:31|3.44104
22:57:32|3.44104
22:57:32|3.44104
22:57:34|3.44104
22:57:36|3.44104
22:57:36|3.435
22:57:38|3.435
22:57:38|3.43925
22:57:39|3.43925
22:57:40|3.43925
22:57:42|3.43925
22:57:43|3.43925
22:57:43|3.44223
22:57:45|3.44258
22:57:45|3.44258
22:57:47|3.44258
22:57:48|3.44258
22:57:49|3.44258
22:57:50|3.44258
22:57:51|3.44476
22:57:52|3.44531
22:57:53|3.44531
22:57:54|3.44531
22:57:55|3.44531
22:57:56|3.44531
22:57:57|3.44531
22:57:57|3.44531
22:57:59|3.44531
22:58:00|3.44531
22:58:01|3.44531
22:58:02|3.44531
22:58:03|3.44531
22:58:04|3.44531
22:58:05|3.44531
22:58:06|3.44531
22:58:07|3.44531
22:58:08|3.44531
22:58:09|3.44531
22:58:10|3.44531
22:58:11|3.44531
22:58:12|3.44531
22:58:13|3.44531
22:58:14|3.44531
22:58:15|3.44531
22:58:16|3.44531
22:58:17|3.44531
22:58:18|3.44531
22:58:19|3.44531
22:58:21|3.44531
22:58:21|3.44531
22:58:23|3.44531
22:58:23|3.44531
22:58:26|3.44493
22:58:26|3.44493
22:58:28|3.44493
22:58:29|3.44493
22:58:30|3.44493
22:58:31|3.44493
22:58:33|3.44493
22:58:34|3.44493
22:58:35|3.44493
22:58:36|3.44493
22:58:37|3.44789
22:58:38|3.44873
22:58:39|3.44939
22:58:40|3.45058
22:58:41|3.45058
22:58:42|3.45265
22:58:43|3.45265
22:58:44|3.45265
22:58:45|3.45265
22:58:46|3.45265
22:58:47|3.45265
22:58:48|3.45265
22:58:49|3.45265
22:58:50|3.45265
22:58:51|3.45265
22:58:52|3.45662
22:58:53|3.45911
22:58:54|3.45911
22:58:55|3.45946
22:58:56|3.45946
22:58:57|3.45946
22:58:58|3.46
22:58:59|3.46
22:59:00|3.46
22:59:01|3.46196
22:59:02|3.46222
22:59:03|3.46265
22:59:04|3.46265
22:59:05|3.46265
22:59:06|3.46265
22:59:07|3.46265
22:59:08|3.46265
22:59:09|3.46265
22:59:10|3.46265
22:59:10|3.46265
22:59:12|3.46265
22:59:13|3.46265
22:59:14|3.46265
22:59:15|3.46265
22:59:16|3.46265
22:59:17|3.46265
22:59:18|3.46265
22:59:19|3.46265
22:59:20|3.46265
22:59:22|3.46265
22:59:24|3.46265
22:59:25|3.46265
22:59:26|3.46265
22:59:27|3.46265
22:59:29|3.46265
22:59:30|3.46265
22:59:31|3.46265
22:59:32|3.46265
22:59:34|3.46265
22:59:35|3.46265
22:59:36|3.46265
22:59:36|3.46265
22:59:37|3.46265
22:59:39|3.46265
22:59:40|3.46265
22:59:40|3.46265
22:59:41|3.46265
22:59:42|3.46265
22:59:44|3.46265
22:59:45|3.46265
22:59:46|3.46265
22:59:46|3.46265
22:59:47|3.46122
22:59:49|3.46122
22:59:49|3.46122
22:59:50|3.46122
22:59:51|3.46122
22:59:52|3.46122
22:59:53|3.46122
22:59:55|3.46122
22:59:55|3.46122
22:59:57|3.46122
22:59:57|3.46122
22:59:59|3.46122
22:59:59|3.46122
23:00:01|3.44759
23:00:02|3.44531
23:00:02|3.44531
23:00:03|3.44531
23:00:05|3.44531
23:00:06|3.44531
23:00:07|3.447
23:00:08|3.447
23:00:08|3.447
23:00:09|3.44531
23:00:10|3.44532
23:00:11|3.44532
23:00:13|3.44532
23:00:14|3.44532
23:00:15|3.44476
23:00:15|3.44476
23:00:17|3.44476
23:00:18|3.44476
23:00:19|3.44476
23:00:19|3.44476
23:00:21|3.44476
23:00:23|3.44476
23:00:25|3.44476
23:00:25|3.44476
23:00:27|3.44476
23:00:28|3.44476
23:00:29|3.44476
23:00:30|3.44476
23:00:31|3.44476
23:00:32|3.44476
23:00:33|3.44476
23:00:34|3.44476
23:00:35|3.44476
23:00:36|3.44476
23:00:37|3.44476
23:00:38|3.44476
23:00:39|3.44476
23:00:40|3.44476
23:00:41|3.44476
23:00:42|3.44476
23:00:43|3.44476
23:00:44|3.44476
23:00:45|3.44476
23:00:47|3.445
23:00:48|3.445
23:00:49|3.445
23:00:49|3.445
23:00:51|3.445
23:00:52|3.445
23:00:53|3.445
23:00:54|3.445
23:00:55|3.445
23:00:56|3.445
23:00:57|3.445
23:00:58|3.445
23:00:59|3.445
23:01:00|3.445
23:01:01|3.445
23:01:02|3.445
23:01:03|3.445
23:01:04|3.44697
23:01:05|3.44697
23:01:06|3.44697
23:01:07|3.44697
23:01:08|3.44697
23:01:09|3.44697
23:01:10|3.44697
23:01:11|3.44697
23:01:12|3.44697
23:01:13|3.44697
23:01:14|3.44697
23:01:15|3.44697
23:01:16|3.44697
23:01:17|3.44697
23:01:18|3.44697
23:01:19|3.44697
23:01:20|3.44698
23:01:21|3.44698
23:01:22|3.44698
23:01:23|3.447
23:01:24|3.447
23:01:25|3.447
23:01:26|3.447
23:01:28|3.447
23:01:28|3.4539
23:01:30|3.4539
23:01:31|3.4539
23:01:31|3.4539
23:01:33|3.4539
23:01:35|3.4539
23:01:37|3.4459
23:01:37|3.4459
23:01:38|3.4459
23:01:39|3.45
23:01:40|3.44476
23:01:41|3.44476
23:01:42|3.44476
23:01:43|3.44476
23:01:44|3.44476
23:01:45|3.44476
23:01:46|3.44476
23:01:47|3.44476
23:01:48|3.44476
23:01:49|3.44367
23:01:50|3.44641
23:01:51|3.44255
23:01:52|3.44255
23:01:53|3.44255
23:01:54|3.44253
23:01:55|3.44253
23:01:56|3.44253
23:01:57|3.44253
23:01:58|3.44253
23:01:59|3.44253
23:02:00|3.44253
23:02:01|3.44253
23:02:02|3.44253
23:02:03|3.44253
23:02:04|3.44641
23:02:05|3.44641
23:02:06|3.44641
23:02:07|3.44641
23:02:08|3.44641
23:02:09|3.44641
23:02:10|3.44018
23:02:11|3.44018
23:02:12|3.44018
23:02:13|3.44018
23:02:14|3.44018
23:02:16|3.44018
23:02:17|3.44018
23:02:17|3.44018
23:02:18|3.44018
23:02:19|3.44018
23:02:21|3.44018
23:02:21|3.44018
23:02:23|3.44018
23:02:24|3.44018
23:02:26|3.441
23:02:27|3.441
23:02:29|3.441
23:02:31|3.441
23:02:32|3.441
23:02:32|3.441
23:02:34|3.441
23:02:34|3.441
23:02:35|3.44109
23:02:38|3.44109
23:02:38|3.441
23:02:39|3.441
23:02:40|3.441
23:02:41|3.441
23:02:43|3.441
23:02:44|3.441
23:02:44|3.441
23:02:45|3.441
23:02:47|3.441
23:02:48|3.441
23:02:49|3.441
23:02:50|3.441
23:02:51|3.441
23:02:52|3.441
23:02:53|3.441
23:02:54|3.441
23:02:55|3.441
23:02:56|3.441
23:02:57|3.441
23:02:58|3.441
23:02:59|3.441
23:03:00|3.441
23:03:01|3.441
23:03:02|3.441
23:03:03|3.441
23:03:04|3.441
23:03:05|3.441
23:03:06|3.441
23:03:07|3.441
23:03:08|3.441
23:03:09|3.441
23:03:10|3.441
23:03:11|3.441
23:03:12|3.441
23:03:13|3.441
23:03:14|3.441
23:03:15|3.441
23:03:16|3.44044
23:03:17|3.44044
23:03:18|3.44044
23:03:19|3.44044
23:03:20|3.44044
23:03:21|3.44044
23:03:22|3.44044
23:03:23|3.44044
23:03:24|3.44044
23:03:26|3.43752
23:03:28|3.43538
23:03:29|3.43538
23:03:30|3.4387
23:03:32|3.43415
23:03:33|3.43415
23:03:35|3.43949
23:03:36|3.43949
23:03:37|3.43949
23:03:39|3.43023
23:03:40|3.43023
23:03:40|3.43023
23:03:42|3.43023
23:03:43|3.43023
23:03:43|3.43023
23:03:45|3.43023
23:03:46|3.43023
23:03:47|3.43023
23:03:48|3.42997
23:03:48|3.42997
23:03:49|3.42997
23:03:51|3.42997
23:03:51|3.43
23:03:53|3.43
23:03:53|3.43
23:03:54|3.43
23:03:56|3.441
23:03:56|3.441
23:03:57|3.441
23:03:58|3.441
23:03:59|3.441
23:04:00|3.4365
23:04:02|3.43514
23:04:03|3.42732
23:04:03|3.43273
23:04:04|3.43286
23:04:05|3.43286
23:04:07|3.43286
23:04:07|3.43286
23:04:08|3.43286
23:04:09|3.43286
23:04:10|3.43286
23:04:11|3.43286
23:04:13|3.43286
23:04:13|3.43286
23:04:14|3.43286
23:04:15|3.43224
23:04:16|3.43224
23:04:17|3.43224
23:04:18|3.43224
23:04:19|3.43224
23:04:21|3.43224
23:04:22|3.43224
23:04:22|3.43224
23:04:23|3.43224
23:04:24|3.43224
23:04:26|3.43224
23:04:28|3.42593
23:04:29|3.42593
23:04:31|3.42593
23:04:31|3.42593
23:04:33|3.43199
23:04:33|3.43199
23:04:35|3.43199
23:04:36|3.43199
23:04:36|3.43199
23:04:39|3.43199
23:04:40|3.43199
23:04:41|3.43199
23:04:42|3.43199
23:04:43|3.43199
23:04:44|3.43199
23:04:45|3.43199
23:04:46|3.43199
23:04:47|3.43199
23:04:48|3.43199
23:04:49|3.43199
23:04:50|3.43199
23:04:51|3.42595
23:04:52|3.42595
23:04:53|3.42393
23:04:54|3.42393
23:04:55|3.42393
23:04:56|3.42393
23:04:57|3.42393
23:04:58|3.42393
23:04:59|3.4207
23:05:00|3.42021
23:05:01|3.43359
23:05:03|3.4417
23:05:04|3.44424
23:05:04|3.44532
23:05:06|3.44865
23:05:07|3.44865
23:05:08|3.44873
23:05:09|3.44902
23:05:10|3.44902
23:05:11|3.44931
23:05:12|3.45006
23:05:12|3.45
23:05:14|3.45
23:05:14|3.45
23:05:16|3.45
23:05:17|3.45
23:05:18|3.45
23:05:20|3.45259
23:05:20|3.45259
23:05:21|3.45258
23:05:23|3.45258
23:05:24|3.45259
23:05:24|3.45283
23:05:25|3.45283
23:05:28|3.45319
23:05:29|3.45319
23:05:31|3.45319
23:05:32|3.45319
23:05:34|3.45319
23:05:35|3.45319
23:05:36|3.45319
23:05:37|3.45319
23:05:38|3.45319
23:05:39|3.45319
23:05:40|3.45319
23:05:42|3.45319
23:05:43|3.45319
23:05:45|3.45319
23:05:46|3.45319
23:05:47|3.45319
23:05:48|3.45319
23:05:49|3.45319
23:05:50|3.45319
23:05:50|3.45319
23:05:52|3.45319
23:05:53|3.45319
23:05:53|3.45319
23:05:55|3.45319
23:05:56|3.45319
23:05:57|3.45319
23:05:58|3.45319
23:06:00|3.45319
23:06:00|3.45319
23:06:02|3.45319
23:06:03|3.45319
23:06:03|3.45319
23:06:05|3.45319
23:06:06|3.45319
23:06:07|3.45319
23:06:08|3.45319
23:06:09|3.45319
23:06:10|3.45319
23:06:10|3.45319
23:06:11|3.45319
23:06:13|3.45319
23:06:14|3.45319
23:06:16|3.45319
23:06:16|3.45319
23:06:17|3.45319
23:06:18|3.45319
23:06:19|3.45319
23:06:20|3.45319
23:06:21|3.45319
23:06:22|3.45319
23:06:23|3.45319
23:06:24|3.45319
23:06:25|3.45319
23:06:26|3.45319
23:06:27|3.45319
23:06:29|3.45319
23:06:31|3.45319
23:06:32|3.45319
23:06:33|3.44594
23:06:34|3.44594
23:06:35|3.44594
23:06:37|3.44365
23:06:38|3.44365
23:06:40|3.44365
23:06:40|3.44365
23:06:41|3.44365
23:06:43|3.44365
23:06:43|3.44365
23:06:44|3.44365
23:06:45|3.44365
23:06:46|3.44365
23:06:47|3.44365
23:06:48|3.44365
23:06:49|3.44365
23:06:50|3.44365
23:06:51|3.44365
23:06:52|3.44421
23:06:53|3.44421
23:06:54|3.44421
23:06:56|3.44421
23:06:57|3.44421
23:06:59|3.44415
23:07:00|3.44415
23:07:01|3.44415
23:07:02|3.44415
23:07:03|3.44415
23:07:04|3.44415
23:07:05|3.44415
23:07:06|3.44415
23:07:07|3.44415
23:07:08|3.44415
23:07:10|3.44415
23:07:10|3.44415
23:07:11|3.44415
23:07:13|3.44415
23:07:14|3.44365
23:07:14|3.44365
23:07:15|3.44239
23:07:16|3.44239
23:07:17|3.44239
23:07:19|3.4408
23:07:19|3.44
23:07:21|3.44
23:07:21|3.44
23:07:22|3.44
23:07:23|3.44
23:07:24|3.44
23:07:26|3.44
23:07:26|3.44
23:07:27|3.44
23:07:30|3.44
23:07:31|3.4355
23:07:33|3.4355
23:07:35|3.4355
23:07:36|3.4355
23:07:37|3.4355
23:07:38|3.4355
23:07:40|3.4355
23:07:40|3.4355
23:07:41|3.4355
23:07:42|3.4355
23:07:43|3.4355
23:07:44|3.4355
23:07:45|3.4355
23:07:47|3.4355
23:07:47|3.4355
23:07:48|3.4355
23:07:49|3.4355
23:07:51|3.4355
23:07:52|3.4355
23:07:52|3.4355
23:07:53|3.4355
23:07:54|3.4355
23:07:55|3.43889
23:07:56|3.43889
23:07:57|3.43889
23:07:58|3.43889
23:07:59|3.43889
23:08:00|3.43889
23:08:01|3.43889
23:08:02|3.43889
23:08:03|3.43889
23:08:05|3.43889
23:08:05|3.43889
23:08:07|3.43889
23:08:07|3.43604
23:08:08|3.43604
23:08:09|3.43604
23:08:10|3.43604
23:08:11|3.436
23:08:12|3.436
23:08:13|3.43538
23:08:14|3.43538
23:08:15|3.43538
23:08:16|3.43538
23:08:17|3.43538
23:08:18|3.43538
23:08:19|3.43538
23:08:20|3.43538
23:08:21|3.43538
23:08:22|3.43538
23:08:23|3.43538
23:08:24|3.43538
23:08:25|3.43538
23:08:26|3.43538
23:08:27|3.43538
23:08:28|3.43538
23:08:30|3.43538
23:08:32|3.43538
23:08:32|3.43538
23:08:35|3.43538
23:08:36|3.43538
23:08:37|3.43538
23:08:38|3.43538
23:08:40|3.43538
23:08:41|3.43538
23:08:42|3.43538
23:08:43|3.43538
23:08:44|3.43538
23:08:45|3.43538
23:08:46|3.43538
23:08:48|3.43538
23:08:49|3.43538
23:08:49|3.43538
23:08:51|3.43538
23:08:52|3.43538
23:08:52|3.43538
23:08:54|3.40741
23:08:55|3.41691
23:08:56|3.41691
23:08:57|3.41691
23:08:58|3.41691
23:08:59|3.41691
23:09:00|3.41691
23:09:01|3.41691
23:09:02|3.41691
23:09:03|3.41425
23:09:04|3.41425
23:09:05|3.41425
23:09:06|3.41425
23:09:07|3.41425
23:09:08|3.41425
23:09:09|3.41425
23:09:10|3.41425
23:09:11|3.41425
23:09:12|3.41425
23:09:13|3.41425
23:09:14|3.41163
23:09:15|3.41163
23:09:16|3.41163
23:09:17|3.41163
23:09:18|3.41163
23:09:19|3.41163
23:09:20|3.41163
23:09:22|3.41163
23:09:23|3.41163
23:09:24|3.41377
23:09:25|3.41377
23:09:26|3.41377
23:09:27|3.41377
23:09:28|3.41377
23:09:29|3.41377
23:09:30|3.41377
23:09:32|3.41415
23:09:34|3.4138
23:09:35|3.4138
23:09:35|3.4138
23:09:37|3.4138
23:09:38|3.4138
23:09:40|3.4138
23:09:41|3.4138
23:09:42|3.4138
23:09:43|3.4138
23:09:45|3.4138
23:09:46|3.4138
23:09:46|3.4138
23:09:47|3.4138
23:09:49|3.4138
23:09:49|3.4138
23:09:51|3.4138
23:09:51|3.4138
23:09:52|3.4138
23:09:53|3.4138
23:09:54|3.4138
23:09:55|3.4138
23:09:56|3.4138
23:09:57|3.4138
23:09:58|3.4138
23:09:59|3.4138
23:10:01|3.42868
23:10:03|3.43635
23:10:03|3.43635
23:10:04|3.43635
23:10:05|3.43635
23:10:06|3.43635
23:10:07|3.43635
23:10:08|3.43635
23:10:09|3.43635
23:10:10|3.43733
23:10:11|3.43916
23:10:12|3.43916
23:10:13|3.44024
23:10:14|3.44024
23:10:15|3.44024
23:10:16|3.44024
23:10:17|3.44024
23:10:18|3.44024
23:10:19|3.44185
23:10:20|3.44223
23:10:21|3.44281
23:10:22|3.44281
23:10:23|3.44281
23:10:24|3.44281
23:10:25|3.44281
23:10:26|3.44281
23:10:27|3.44281
23:10:28|3.44281
23:10:29|3.44281
23:10:30|3.44281
23:10:32|3.44281
23:10:34|3.44281
23:10:35|3.44281
23:10:37|3.44281
23:10:38|3.44281
23:10:40|3.44281
23:10:42|3.44281
23:10:43|3.44281
23:10:44|3.44281
23:10:45|3.44281
23:10:47|3.44281
23:10:47|3.44281
23:10:48|3.44281
23:10:49|3.44281
23:10:51|3.44281
23:10:51|3.44281
23:10:52|3.44281
23:10:53|3.44281
23:10:55|3.44281
23:10:56|3.44281
23:10:58|3.44281
23:10:59|3.44281
23:11:00|3.44281
23:11:01|3.44281
23:11:02|3.44281
23:11:03|3.44281
23:11:03|3.44281
23:11:05|3.44281
23:11:06|3.44281
23:11:07|3.44281
23:11:08|3.44281
23:11:09|3.44281
23:11:11|3.44281
23:11:12|3.44281
23:11:12|3.44281
23:11:13|3.44261
23:11:14|3.44261
23:11:15|3.44261
23:11:16|3.44261
23:11:17|3.44261
23:11:19|3.44261
23:11:19|3.44261
23:11:21|3.44261
23:11:21|3.44261
23:11:22|3.44261
23:11:24|3.44261
23:11:25|3.44261
23:11:25|3.44261
23:11:26|3.44261
23:11:28|3.44261
23:11:29|3.44261
23:11:29|3.44261
23:11:31|3.44261
23:11:33|3.44261
23:11:33|3.44261
23:11:36|3.44261
23:11:37|3.44261
23:11:38|3.44261
23:11:38|3.44261
23:11:40|3.44261
23:11:41|3.44261
23:11:42|3.44261
23:11:42|3.44261
23:11:45|3.44281
23:11:46|3.44281
23:11:46|3.44281
23:11:47|3.44281
23:11:48|3.44281
23:11:49|3.44281
23:11:50|3.44281
23:11:51|3.44281
23:11:52|3.44281
23:11:53|3.44281
23:11:54|3.44275
23:11:55|3.44275
23:11:56|3.44275
23:11:57|3.44275
23:11:58|3.44275
23:11:59|3.44275
23:12:00|3.44275
23:12:01|3.44281
23:12:02|3.44281
23:12:03|3.44281
23:12:04|3.44281
23:12:05|3.44281
23:12:06|3.44281
23:12:07|3.44281
23:12:08|3.44281
23:12:09|3.44281
23:12:10|3.44281
23:12:11|3.44281
23:12:12|3.44281
23:12:13|3.44281
23:12:15|3.44281
23:12:15|3.44281
23:12:16|3.44281
23:12:17|3.44281
23:12:19|3.44281
23:12:19|3.44281
23:12:20|3.44281
23:12:21|3.44281
23:12:22|3.44295
23:12:23|3.44295
23:12:24|3.44295
23:12:25|3.44295
23:12:26|3.44295
23:12:27|3.44392
23:12:28|3.44392
23:12:29|3.44392
23:12:30|3.44392
23:12:31|3.44392
23:12:32|3.44392
23:12:34|3.44392
23:12:36|3.44392
23:12:38|3.44392
23:12:39|3.44392
23:12:40|3.44392
23:12:41|3.44392
23:12:42|3.44392
23:12:44|3.44392
23:12:44|3.44392
23:12:45|3.44392
23:12:47|3.44392
23:12:47|3.44392
23:12:48|3.44392
23:12:50|3.44392
23:12:50|3.44392
23:12:52|3.44392
23:12:52|3.44392
23:12:53|3.44392
23:12:55|3.44392
23:12:56|3.43682
23:12:57|3.43682
23:12:58|3.43682
23:12:59|3.43682
23:13:00|3.43682
23:13:01|3.43682
23:13:02|3.43682
23:13:03|3.43682
23:13:04|3.43682
23:13:05|3.43682
23:13:06|3.43682
23:13:07|3.43682
23:13:08|3.43682
23:13:09|3.43682
23:13:10|3.43682
23:13:11|3.43682
23:13:12|3.43682
23:13:13|3.43682
23:13:14|3.43682
23:13:15|3.43682
23:13:16|3.43682
23:13:17|3.44113
23:13:18|3.44113
23:13:19|3.44113
23:13:20|3.44113
23:13:22|3.44113
23:13:23|3.44113
23:13:23|3.44113
23:13:24|3.44113
23:13:26|3.44113
23:13:26|3.44113
23:13:27|3.44113
23:13:29|3.44113
23:13:31|3.44113
23:13:31|3.44113
23:13:32|3.44113
23:13:33|3.44113
23:13:35|3.44113
23:13:37|3.44113
23:13:39|3.43571
23:13:41|3.43571
23:13:42|3.44113
23:13:43|3.44113
23:13:44|3.44113
23:13:45|3.44113
23:13:47|3.44113
23:13:47|3.44113
23:13:49|3.44113
23:13:50|3.44113
23:13:52|3.44113
23:13:53|3.44113
23:13:53|3.44113
23:13:55|3.44113
23:13:55|3.44113
23:13:56|3.44113
23:13:58|3.44113
23:13:59|3.44113
23:14:00|3.44113
23:14:00|3.44113
23:14:02|3.44113
23:14:02|3.44113
23:14:04|3.44113
23:14:04|3.44113
23:14:06|3.44113
23:14:07|3.44113
23:14:08|3.44113
23:14:08|3.44113
23:14:10|3.44113
23:14:10|3.44113
23:14:12|3.44113
23:14:13|3.44113
23:14:14|3.44113
23:14:15|3.44113
23:14:16|3.44113
23:14:17|3.44113
23:14:18|3.44113
23:14:19|3.44113
23:14:20|3.44113
23:14:21|3.44113
23:14:22|3.44113
23:14:23|3.44113
23:14:25|3.44113
23:14:25|3.44113
23:14:26|3.4339
23:14:27|3.4339
23:14:28|3.4339
23:14:29|3.4339
23:14:30|3.4339
23:14:31|3.4339
23:14:32|3.4339
23:14:33|3.4339
23:14:34|3.4339
23:14:36|3.43001
23:14:37|3.43001
23:14:39|3.43001
23:14:41|3.43001
23:14:42|3.43001
23:14:43|3.43001
23:14:44|3.43003
23:14:46|3.43003
23:14:46|3.43003
23:14:47|3.43003
23:14:48|3.43003
23:14:49|3.43003
23:14:51|3.43003
23:14:51|3.43003
23:14:52|3.43003
23:14:53|3.43003
23:14:54|3.43003
23:14:55|3.43003
23:14:56|3.43003
23:14:57|3.43003
23:14:58|3.44113
23:14:59|3.44113
23:15:00|3.43449
23:15:01|3.43449
23:15:02|3.43449
23:15:03|3.43024
23:15:04|3.43
23:15:05|3.43
23:15:06|3.43
23:15:07|3.43
23:15:08|3.43
23:15:09|3.43
23:15:10|3.43
23:15:11|3.43
23:15:12|3.43
23:15:13|3.43
23:15:14|3.43
23:15:15|3.43
23:15:17|3.43
23:15:17|3.43
23:15:18|3.43
23:15:19|3.43
23:15:20|3.43
23:15:21|3.43
23:15:22|3.43
23:15:23|3.43
23:15:24|3.43
23:15:25|3.43
23:15:27|3.43368
23:15:27|3.43368
23:15:28|3.43368
23:15:29|3.43368
23:15:30|3.43368
23:15:31|3.43
23:15:32|3.43
23:15:33|3.43
23:15:34|3.43
23:15:35|3.43
23:15:37|3.43
23:15:38|3.43
23:15:40|3.43368
23:15:42|3.43368
23:15:42|3.43368
23:15:43|3.43368
23:15:44|3.43368
23:15:45|3.43368
23:15:48|3.43368
23:15:48|3.43368
23:15:49|3.43368
23:15:50|3.43368
23:15:52|3.43368
23:15:53|3.43368
23:15:54|3.43368
23:15:56|3.43368
23:15:57|3.43368
23:15:58|3.43368
23:15:59|3.43368
23:16:00|3.43368
23:16:01|3.43368
23:16:02|3.43368
23:16:03|3.43368
23:16:05|3.43006
23:16:06|3.43006
23:16:07|3.43006
23:16:07|3.43006
23:16:10|3.43006
23:16:10|3.43006
23:16:11|3.43006
23:16:12|3.43006
23:16:13|3.43006
23:16:14|3.43006
23:16:15|3.43006
23:16:16|3.43006
23:16:17|3.43006
23:16:18|3.43006
23:16:19|3.43006
23:16:20|3.43006
23:16:21|3.43006
23:16:22|3.43006
23:16:23|3.43006
23:16:24|3.43006
23:16:25|3.43006
23:16:26|3.43006
23:16:27|3.43006
23:16:28|3.43006
23:16:29|3.43006
23:16:30|3.43006
23:16:31|3.43006
23:16:32|3.43006
23:16:33|3.43368
23:16:34|3.43368
23:16:36|3.42663
23:16:37|3.42663
23:16:39|3.42663
23:16:40|3.42663
23:16:41|3.42663
23:16:42|3.42663
23:16:44|3.42663
23:16:45|3.42663
23:16:45|3.42663
23:16:47|3.42663
23:16:49|3.42663
23:16:51|3.42663
23:16:51|3.43158
23:16:52|3.43158
23:16:53|3.43158
23:16:54|3.43158
23:16:56|3.43158
23:16:56|3.43158
23:16:58|3.43158
23:16:58|3.43158
23:16:59|3.43158
23:17:00|3.43158
23:17:02|3.43158
23:17:03|3.43158
23:17:04|3.43158
23:17:05|3.43158
23:17:06|3.43158
23:17:07|3.43158
23:17:08|3.43158
23:17:09|3.43158
23:17:11|3.43158
23:17:12|3.43158
23:17:13|3.43158
23:17:13|3.43158
23:17:15|3.43158
23:17:15|3.43158
23:17:17|3.43158
23:17:18|3.43158
23:17:19|3.43158
23:17:20|3.43158
23:17:21|3.43158
23:17:22|3.43158
23:17:24|3.42663
23:17:25|3.42663
23:17:26|3.42663
23:17:26|3.42663
23:17:27|3.42663
23:17:28|3.42663
23:17:30|3.42663
23:17:31|3.42663
23:17:32|3.42457
23:17:32|3.42457
23:17:33|3.42457
23:17:34|3.42457
23:17:35|3.42457
23:17:37|3.42457
23:17:38|3.42457
23:17:40|3.42443
23:17:42|3.42
23:17:43|3.42
23:17:43|3.41928
23:17:45|3.41632
23:17:46|3.41632
23:17:46|3.41632
23:17:48|3.41632
23:17:48|3.41541
23:17:50|3.41541
23:17:50|3.41541
23:17:51|3.41541
23:17:52|3.41541
23:17:53|3.41541
23:17:54|3.41541
23:17:56|3.41541
23:17:57|3.41541
23:17:58|3.41541
23:18:00|3.42444
23:18:01|3.42444
23:18:03|3.42444
23:18:04|3.42444
23:18:05|3.42444
23:18:06|3.42444
23:18:07|3.42444
23:18:08|3.42444
23:18:09|3.42444
23:18:10|3.42444
23:18:11|3.42444
23:18:11|3.42
23:18:13|3.42
23:18:14|3.42
23:18:15|3.42
23:18:17|3.42
23:18:18|3.42
23:18:18|3.42
23:18:20|3.42
23:18:20|3.42
23:18:22|3.42
23:18:22|3.41556
23:18:24|3.41556
23:18:24|3.41556
23:18:25|3.41557
23:18:27|3.41557
23:18:28|3.41557
23:18:30|3.41557
23:18:30|3.41557
23:18:31|3.41557
23:18:32|3.41557
23:18:33|3.41557
23:18:34|3.41557
23:18:35|3.41557
23:18:36|3.41557
23:18:37|3.41557
23:18:39|3.41515
23:18:40|3.41515
23:18:42|3.41515
23:18:43|3.41515
23:18:44|3.41515
23:18:46|3.41515
23:18:46|3.41515
23:18:48|3.41515
23:18:49|3.41515
23:18:51|3.41515
23:18:52|3.41515
23:18:53|3.41515
23:18:54|3.41515
23:18:55|3.41515
23:18:55|3.41515
23:18:57|3.41515
23:18:59|3.41515
23:18:59|3.41213
23:19:00|3.41213
23:19:02|3.41213
23:19:03|3.41213
23:19:03|3.41213
23:19:05|3.41213
23:19:06|3.41213
23:19:06|3.41213
23:19:07|3.41213
23:19:09|3.41213
23:19:10|3.41213
23:19:10|3.41213
23:19:12|3.41213
23:19:13|3.41213
23:19:14|3.41213
23:19:15|3.41213
23:19:16|3.41213
23:19:17|3.41213
23:19:18|3.41214
23:19:19|3.41214
23:19:20|3.41214
23:19:21|3.41214
23:19:22|3.41004
23:19:23|3.41004
23:19:23|3.41004
23:19:25|3.41004
23:19:26|3.41004
23:19:27|3.41004
23:19:28|3.41004
23:19:28|3.40898
23:19:30|3.40898
23:19:31|3.40898
23:19:32|3.40898
23:19:32|3.40898
23:19:34|3.40898
23:19:35|3.40898
23:19:36|3.40898
23:19:36|3.40898
23:19:37|3.40898
23:19:39|3.40898
23:19:40|3.40898
23:19:42|3.40898
23:19:43|3.40898
23:19:43|3.40898
23:19:45|3.40898
23:19:46|3.40898
23:19:48|3.40898
23:19:49|3.40898
23:19:50|3.40845
23:19:51|3.40845
23:19:51|3.40845
23:19:53|3.40845
23:19:55|3.40845
23:19:56|3.40816
23:19:56|3.40816
23:19:58|3.40816
23:19:58|3.40816
23:19:59|3.41455
23:20:01|3.41446
23:20:01|3.41446
23:20:03|3.41798
23:20:04|3.41798
23:20:06|3.41332
23:20:06|3.40713
23:20:08|3.40713
23:20:08|3.40713
23:20:10|3.40713
23:20:10|3.41371
23:20:12|3.41371
23:20:13|3.41123
23:20:13|3.41123
23:20:14|3.41123
23:20:16|3.40713
23:20:17|3.40713
23:20:19|3.40713
23:20:20|3.40713
23:20:20|3.40713
23:20:21|3.40713
23:20:22|3.40872
23:20:24|3.40872
23:20:24|3.40872
23:20:26|3.40872
23:20:26|3.40872
23:20:28|3.40872
23:20:29|3.40872
23:20:29|3.40872
23:20:30|3.40872
23:20:31|3.40872
23:20:33|3.40872
23:20:34|3.40872
23:20:35|3.40872
23:20:36|3.40872
23:20:37|3.40872
23:20:38|3.40872
23:20:39|3.40872
23:20:40|3.40872
23:20:41|3.40872
23:20:43|3.40872
23:20:45|3.40872
23:20:47|3.40872
23:20:48|3.40692
23:20:49|3.40692
23:20:49|3.40692
23:20:50|3.40872
23:20:51|3.40872
23:20:52|3.40872
23:20:54|3.40872
23:20:55|3.40872
23:20:56|3.40872
23:20:57|3.40714
23:20:58|3.40715
23:20:59|3.40715
23:21:00|3.40715
23:21:01|3.40715
23:21:02|3.40715
23:21:03|3.40715
23:21:04|3.40715
23:21:05|3.40715
23:21:06|3.40715
23:21:07|3.40715
23:21:08|3.40715
23:21:09|3.40715
23:21:10|3.40715
23:21:11|3.40715
23:21:12|3.40715
23:21:13|3.40715
23:21:14|3.40715
23:21:16|3.40715
23:21:17|3.40715
23:21:18|3.40715
23:21:19|3.40715
23:21:20|3.40715
23:21:21|3.40715
23:21:22|3.40715
23:21:22|3.40715
23:21:24|3.40715
23:21:25|3.40715
23:21:26|3.40715
23:21:26|3.40715
23:21:27|3.40715
23:21:29|3.40715
23:21:29|3.40715
23:21:32|3.40715
23:21:32|3.40715
23:21:33|3.40715
23:21:35|3.40581
23:21:35|3.40581
23:21:37|3.40581
23:21:37|3.40581
23:21:38|3.40581
23:21:39|3.405
23:21:40|3.405
23:21:41|3.405
23:21:44|3.405
23:21:45|3.405
23:21:46|3.405
23:21:48|3.404
23:21:49|3.405
23:21:50|3.405
23:21:52|3.405
23:21:52|3.405
23:21:54|3.405
23:21:55|3.405
23:21:56|3.405
23:21:57|3.405
23:21:58|3.405
23:22:00|3.405
23:22:00|3.405
23:22:01|3.405
23:22:02|3.405
23:22:03|3.405
23:22:04|3.405
23:22:05|3.405
23:22:06|3.405
23:22:07|3.405
23:22:08|3.405
23:22:09|3.405
23:22:10|3.405
23:22:11|3.405
23:22:12|3.405
23:22:13|3.405
23:22:14|3.405
23:22:15|3.40302
23:22:16|3.40302
23:22:17|3.40302
23:22:18|3.40302
23:22:19|3.40302
23:22:20|3.4058
23:22:21|3.40302
23:22:22|3.40302
23:22:23|3.40281
23:22:24|3.40281
23:22:25|3.4028
23:22:26|3.40302
23:22:27|3.40302
23:22:29|3.40302
23:22:30|3.40168
23:22:31|3.4
23:22:32|3.4
23:22:33|3.4
23:22:34|3.4
23:22:35|3.4
23:22:36|3.4
23:22:37|3.4
23:22:38|3.4
23:22:39|3.4
23:22:40|3.4
23:22:41|3.4
23:22:42|3.4
23:22:43|3.4
23:22:45|3.4
23:22:47|3.4
23:22:48|3.4
23:22:48|3.4
23:22:49|3.4
23:22:50|3.4
23:22:52|3.4
23:22:52|3.4
23:22:53|3.4
23:22:55|3.4
23:22:56|3.4
23:22:57|3.4
23:22:58|3.4
23:22:59|3.4
23:23:00|3.4
23:23:01|3.4
23:23:03|3.4
23:23:04|3.4
23:23:06|3.4
23:23:07|3.4
23:23:08|3.4
23:23:09|3.4
23:23:09|3.4
23:23:11|3.4
23:23:12|3.4
23:23:12|3.4
23:23:14|3.4
23:23:14|3.4
23:23:15|3.4
23:23:16|3.40311
23:23:17|3.40311
23:23:19|3.40311
23:23:20|3.40311
23:23:21|3.40311
23:23:22|3.40311
23:23:23|3.40311
23:23:24|3.40311
23:23:24|3.40311
23:23:25|3.40311
23:23:27|3.40311
23:23:27|3.40311
23:23:30|3.40311
23:23:30|3.40311
23:23:31|3.40311
23:23:32|3.40311
23:23:33|3.40311
23:23:34|3.40311
23:23:35|3.40311
23:23:36|3.40311
23:23:37|3.40311
23:23:38|3.40311
23:23:39|3.40311
23:23:41|3.40311
23:23:41|3.40311
23:23:42|3.40311
23:23:43|3.40311
23:23:45|3.40311
23:23:47|3.40311
23:23:49|3.40311
23:23:51|3.40311
23:23:52|3.40311
23:23:53|3.40311
23:23:54|3.40311
23:23:55|3.40311
23:23:57|3.40311
23:23:59|3.40311
23:24:00|3.40311
23:24:00|3.4
23:24:02|3.4
23:24:02|3.4
23:24:04|3.4
23:24:05|3.4
23:24:06|3.4
23:24:08|3.4
23:24:08|3.4
23:24:09|3.4
23:24:10|3.4
23:24:11|3.4
23:24:13|3.4
23:24:14|3.4
23:24:15|3.4
23:24:15|3.4
23:24:17|3.4
23:24:18|3.4
23:24:20|3.4
23:24:20|3.4
23:24:21|3.40003
23:24:22|3.40003
23:24:24|3.40003
23:24:24|3.40003
23:24:25|3.40003
23:24:26|3.40003
23:24:27|3.40003
23:24:28|3.3985
23:24:29|3.39835
23:24:31|3.3972
23:24:32|3.3972
23:24:33|3.3985
23:24:34|3.3985
23:24:35|3.3985
23:24:36|3.3985
23:24:37|3.3985
23:24:38|3.3985
23:24:39|3.3985
23:24:40|3.3985
23:24:41|3.3985
23:24:42|3.3985
23:24:43|3.3985
23:24:44|3.3985
23:24:45|3.3985
23:24:47|3.3985
23:24:48|3.3985
23:24:50|3.3985
23:24:50|3.3985
23:24:51|3.3985
23:24:52|3.3985
23:24:54|3.3985
23:24:54|3.3985
23:24:56|3.3985
23:24:57|3.3985
23:24:58|3.3985
23:24:59|3.3985
23:25:01|3.39611
23:25:02|3.39611
23:25:03|3.39611
23:25:04|3.39611
23:25:05|3.39611
23:25:06|3.39599
23:25:06|3.39599
23:25:07|3.39516
23:25:09|3.39456
23:25:10|3.39427
23:25:12|3.39374
23:25:12|3.39361
23:25:13|3.39361
23:25:15|3.39285
23:25:16|3.39244
23:25:17|3.39188
23:25:18|3.39188
23:25:20|3.39188
23:25:20|3.39538
23:25:22|3.39538
23:25:22|3.39538
23:25:24|3.39538
23:25:24|3.39538
23:25:25|3.39538
23:25:26|3.39538
23:25:28|3.39551
23:25:28|3.39551
23:25:30|3.39551
23:25:30|3.39551
23:25:31|3.39551
23:25:33|3.39551
23:25:34|3.39551
23:25:34|3.39551
23:25:36|3.39551
23:25:36|3.39551
23:25:37|3.39551
23:25:38|3.39551
23:25:39|3.39551
23:25:40|3.39285
23:25:41|3.39034
23:25:42|3.38953
23:25:44|3.38769
23:25:44|3.38583
23:25:45|3.38583
23:25:48|3.392
23:25:48|3.392
23:25:50|3.392
23:25:50|3.392
23:25:52|3.392
23:25:53|3.38583
23:25:54|3.38583
23:25:56|3.39246
23:25:57|3.39246
23:25:58|3.39246
23:25:59|3.39246
23:26:00|3.39246
23:26:01|3.39246
23:26:02|3.38569
23:26:03|3.38569
23:26:05|3.38569
23:26:06|3.38569
23:26:07|3.38569
23:26:08|3.38569
23:26:09|3.38569
23:26:11|3.38569
23:26:12|3.38569
23:26:14|3.38569
23:26:15|3.38569
23:26:15|3.38569
23:26:16|3.38569
23:26:17|3.38569
23:26:18|3.38569
23:26:20|3.38569
23:26:20|3.38569
23:26:22|3.38539
23:26:22|3.38472
23:26:24|3.38333
23:26:24|3.38333
23:26:25|3.38316
23:26:26|3.38316
23:26:27|3.38316
23:26:28|3.38316
23:26:29|3.38316
23:26:31|3.38316
23:26:31|3.38316
23:26:32|3.38186
23:26:33|3.38186
23:26:34|3.38186
23:26:35|3.38186
23:26:36|3.38186
23:26:37|3.38161
23:26:38|3.3813
23:26:39|3.3813
23:26:40|3.3813
23:26:41|3.3811
23:26:43|3.3811
23:26:43|3.3811
23:26:44|3.3811
23:26:45|3.3811
23:26:46|3.3811
23:26:47|3.3811
23:26:49|3.3811
23:26:50|3.38333
23:26:51|3.38333
23:26:52|3.38333
23:26:53|3.38333
23:26:54|3.38107
23:26:56|3.38107
23:26:57|3.37786
23:26:57|3.37779
23:26:59|3.37755
23:27:01|3.37755
23:27:02|3.37755
23:27:02|3.37755
23:27:04|3.38024
23:27:05|3.38024
23:27:05|3.38024
23:27:06|3.38024
23:27:08|3.38534
23:27:09|3.38534
23:27:10|3.38534
23:27:11|3.38534
23:27:12|3.38534
23:27:13|3.38534
23:27:14|3.38534
23:27:14|3.38534
23:27:16|3.38534
23:27:17|3.38534
23:27:18|3.38534
23:27:19|3.38534
23:27:20|3.38534
23:27:20|3.38534
23:27:22|3.38534
23:27:22|3.38534
23:27:24|3.38534
23:27:25|3.38534
23:27:27|3.38534
23:27:27|3.38534
23:27:29|3.38534
23:27:29|3.38534
23:27:30|3.38534
23:27:31|3.38534
23:27:32|3.38534
23:27:35|3.38534
23:27:35|3.37459
23:27:36|3.37459
23:27:37|3.37459
23:27:38|3.37459
23:27:39|3.37459
23:27:41|3.37459
23:27:42|3.37459
23:27:43|3.37459
23:27:44|3.37387
23:27:45|3.37387
23:27:46|3.37339
23:27:47|3.37339
23:27:48|3.37339
23:27:49|3.37206
23:27:50|3.37206
23:27:51|3.37206
23:27:53|3.37176
23:27:55|3.37176
23:27:55|3.36949
23:27:56|3.36949
23:27:58|3.36949
23:28:00|3.36949
23:28:01|3.36949
23:28:02|3.36949
23:28:03|3.36763
23:28:04|3.36763
23:28:05|3.36763
23:28:07|3.36763
23:28:08|3.36763
23:28:09|3.36763
23:28:09|3.36763
23:28:11|3.36763
23:28:11|3.36763
23:28:12|3.376
23:28:14|3.36763
23:28:14|3.36763
23:28:16|3.36763
23:28:17|3.36763
23:28:18|3.36763
23:28:19|3.36763
23:28:20|3.37
23:28:21|3.36741
23:28:22|3.36741
23:28:23|3.36596
23:28:24|3.36596
23:28:25|3.36596
23:28:26|3.36596
23:28:27|3.36596
23:28:28|3.36741
23:28:29|3.36741
23:28:30|3.36741
23:28:31|3.358
23:28:32|3.3539
23:28:33|3.3539
23:28:34|3.3539
23:28:35|3.3539
23:28:36|3.3539
23:28:37|3.3539
23:28:38|3.3539
23:28:39|3.3539
23:28:40|3.35324
23:28:41|3.35324
23:28:42|3.35324
23:28:43|3.35324
23:28:44|3.35324
23:28:45|3.3611
23:28:46|3.3611
23:28:47|3.3611
23:28:48|3.35324
23:28:49|3.35324
23:28:51|3.35324
23:28:53|3.35324
23:28:54|3.35324
23:28:55|3.34215
23:28:56|3.34215
23:28:57|3.34506
23:28:58|3.34215
23:29:00|3.34215
23:29:01|3.34215
23:29:02|3.34215
23:29:03|3.34215
23:29:05|3.35142
23:29:06|3.35142
23:29:07|3.35142
23:29:08|3.35142
23:29:09|3.35142
23:29:09|3.35142
23:29:10|3.35142
23:29:12|3.35142
23:29:13|3.35142
23:29:14|3.35142
23:29:15|3.35142
23:29:15|3.35142
23:29:17|3.35142
23:29:18|3.35142
23:29:19|3.35142
23:29:19|3.35
23:29:20|3.35
23:29:21|3.35142
23:29:22|3.35142
23:29:23|3.35
23:29:24|3.35
23:29:26|3.35
23:29:26|3.35
23:29:28|3.35
23:29:28|3.35343
23:29:30|3.35343
23:29:31|3.35
23:29:31|3.35
23:29:32|3.35384
23:29:33|3.35384
23:29:34|3.35
23:29:35|3.35
23:29:36|3.35
23:29:37|3.34252
23:29:39|3.35344
23:29:39|3.35344
23:29:40|3.35344
23:29:42|3.35344
23:29:42|3.36132
23:29:43|3.36132
23:29:44|3.36132
23:29:46|3.36132
23:29:47|3.36132
23:29:48|3.36132
23:29:48|3.36132
23:29:49|3.36132
23:29:51|3.36132
23:29:53|3.36132
23:29:53|3.36132
23:29:55|3.36132
23:29:55|3.36132
23:29:57|3.36132
23:29:57|3.36132
23:29:58|3.36132
23:29:59|3.36132
23:30:01|3.37155
23:30:02|3.37155
23:30:02|3.35947
23:30:05|3.35354
23:30:05|3.35354
23:30:06|3.35354
23:30:07|3.35354
23:30:08|3.35354
23:30:09|3.35354
23:30:10|3.35354
23:30:11|3.35354
23:30:13|3.35354
23:30:14|3.35354
23:30:15|3.35354
23:30:16|3.35354
23:30:17|3.35354
23:30:18|3.35354
23:30:19|3.35354
23:30:20|3.35354
23:30:22|3.36276
23:30:23|3.36276
23:30:24|3.36276
23:30:25|3.36276
23:30:26|3.3661
23:30:27|3.35961
23:30:28|3.35961
23:30:28|3.35961
23:30:29|3.35961
23:30:30|3.35961
23:30:32|3.35961
23:30:34|3.35961
23:30:34|3.36813
23:30:36|3.36813
23:30:36|3.36813
23:30:37|3.37152
23:30:39|3.37152
23:30:40|3.37152
23:30:41|3.36574
23:30:42|3.36574
23:30:43|3.36574
23:30:44|3.37171
23:30:45|3.37206
23:30:46|3.37206
23:30:47|3.37206
23:30:48|3.37254
23:30:49|3.37254
23:30:50|3.37254
23:30:51|3.37254
23:30:53|3.37254
23:30:54|3.37254
23:30:55|3.37254
23:30:57|3.37254
23:30:58|3.37254
23:30:59|3.37252
23:31:00|3.37252
23:31:01|3.37271
23:31:02|3.37271
23:31:03|3.37252
23:31:04|3.37252
23:31:06|3.37252
23:31:06|3.37252
23:31:07|3.37252
23:31:09|3.37252
23:31:10|3.37252
23:31:11|3.37252
23:31:12|3.37252
23:31:14|3.37252
23:31:14|3.37252
23:31:15|3.37252
23:31:16|3.37252
23:31:17|3.37252
23:31:18|3.37252
23:31:19|3.37252
23:31:20|3.37252
23:31:21|3.37252
23:31:23|3.37252
23:31:24|3.37
23:31:25|3.37
23:31:26|3.37
23:31:27|3.37
23:31:28|3.37
23:31:29|3.37
23:31:30|3.37
23:31:31|3.37
23:31:32|3.37
23:31:34|3.37
23:31:35|3.37
23:31:36|3.37
23:31:37|3.37
23:31:38|3.37
23:31:39|3.37
23:31:40|3.37
23:31:41|3.37
23:31:41|3.37
23:31:42|3.36836
23:31:44|3.37
23:31:45|3.37
23:31:46|3.37
23:31:47|3.37
23:31:47|3.37
23:31:49|3.36977
23:31:50|3.36977
23:31:51|3.36923
23:31:52|3.36923
23:31:54|3.36923
23:31:55|3.36923
23:31:56|3.36923
23:31:57|3.36923
23:31:58|3.36923
23:31:59|3.36923
23:32:00|3.36923
23:32:01|3.36923
23:32:03|3.36711
23:32:03|3.36711
23:32:06|3.36574
23:32:07|3.36574
23:32:07|3.36574
23:32:09|3.36574
23:32:10|3.36574
23:32:11|3.36574
23:32:12|3.36574
23:32:12|3.36574
23:32:13|3.36574
23:32:15|3.36574
23:32:16|3.36575
23:32:17|3.36575
23:32:17|3.36575
23:32:19|3.36575
23:32:19|3.36575
23:32:21|3.36575
23:32:21|3.36591
23:32:22|3.3722
23:32:23|3.3722
23:32:25|3.3722
23:32:26|3.3722
23:32:27|3.3722
23:32:28|3.3722
23:32:29|3.3722
23:32:29|3.3722
23:32:30|3.37252
23:32:31|3.37252
23:32:32|3.37252
23:32:33|3.37252
23:32:34|3.37252
23:32:36|3.37252
23:32:36|3.37501
23:32:37|3.37745
23:32:38|3.37745
23:32:39|3.37745
23:32:41|3.37745
23:32:41|3.37745
23:32:43|3.37745
23:32:43|3.37745
23:32:44|3.37745
23:32:46|3.37745
23:32:47|3.37745
23:32:47|3.37862
23:32:48|3.37862
23:32:49|3.37231
23:32:50|3.37231
23:32:51|3.37231
23:32:53|3.37231
23:32:54|3.37231
23:32:55|3.37231
23:32:56|3.37231
23:32:57|3.37231
23:32:59|3.37231
23:33:00|3.37164
23:33:00|3.37201
23:33:03|3.37201
23:33:04|3.36891
23:33:05|3.36891
23:33:06|3.38135
23:33:06|3.38202
23:33:08|3.3821
23:33:09|3.3821
23:33:10|3.3821
23:33:10|3.38223
23:33:11|3.38223
23:33:12|3.3826
23:33:14|3.38333
23:33:15|3.38028
23:33:16|3.38291
23:33:17|3.38291
23:33:18|3.38291
23:33:19|3.38291
23:33:20|3.38499
23:33:20|3.38581
23:33:22|3.38739
23:33:22|3.38739
23:33:24|3.38777
23:33:24|3.38777
23:33:26|3.38835
23:33:26|3.3885
23:33:28|3.3885
23:33:29|3.3324
23:33:30|3.35755
23:33:30|3.34254
23:33:32|3.34253
23:33:33|3.34253
23:33:33|3.34253
23:33:35|3.34253
23:33:36|3.34244
23:33:37|3.34254
23:33:37|3.31973
23:33:39|3.31074
23:33:39|3.32241
23:33:41|3.32241
23:33:42|3.29
23:33:42|3.31
23:33:43|3.29015
23:33:44|3.3081
23:33:45|3.3081
23:33:47|3.29025
23:33:48|3.29025
23:33:48|3.28086
23:33:50|3.28035
23:33:50|3.28035
23:33:52|3.2897
23:33:52|3.28789
23:33:53|3.28473
23:33:56|3.27603
23:33:56|3.27604
23:33:57|3.27604
23:33:58|3.27604
23:33:59|3.27604
23:34:01|3.28912
23:34:02|3.29043
23:34:04|3.2928
23:34:04|3.29314
23:34:06|3.29343
23:34:07|3.2938
23:34:07|3.29613
23:34:09|3.29953
23:34:09|3.30383
23:34:11|3.29027
23:34:13|3.29161
23:34:13|3.29161
23:34:15|3.29161
23:34:16|3.30313
23:34:17|3.30313
23:34:17|3.30313
23:34:18|3.30951
23:34:20|3.30951
23:34:20|3.34
23:34:22|3.32146
23:34:22|3.32146
23:34:23|3.34089
23:34:24|3.34089
23:34:26|3.34089
23:34:26|3.32254
23:34:27|3.32254
23:34:28|3.32254
23:34:30|3.33691
23:34:30|3.33691
23:34:31|3.33691
23:34:32|3.33691
23:34:33|3.33691
23:34:35|3.32603
23:34:36|3.32603
23:34:36|3.32603
23:34:37|3.32603
23:34:39|3.32603
23:34:39|3.32603
23:34:40|3.32603
23:34:41|3.32603
23:34:42|3.32603
23:34:43|3.32651
23:34:45|3.32651
23:34:46|3.32651
23:34:46|3.32651
23:34:48|3.32651
23:34:48|3.32651
23:34:49|3.32651
23:34:50|3.32651
23:34:51|3.32651
23:34:53|3.32651
23:34:53|3.32651
23:34:54|3.3341
23:34:57|3.3341
23:34:57|3.3341
23:34:58|3.3341
23:35:00|3.3341
23:35:00|3.33654
23:35:01|3.34158
23:35:03|3.34375
23:35:05|3.34486
23:35:06|3.34495
23:35:08|3.34495
23:35:08|3.34495
23:35:09|3.33615
23:35:11|3.34498
23:35:13|3.34638
23:35:13|3.3475
23:35:14|3.34786
23:35:16|3.34786
23:35:16|3.34786
23:35:17|3.34786
23:35:18|3.34786
23:35:20|3.34786
23:35:20|3.34786
23:35:21|3.34786
23:35:22|3.34786
23:35:23|3.35
23:35:24|3.35
23:35:25|3.34532
23:35:26|3.35124
23:35:27|3.35124
23:35:28|3.35124
23:35:29|3.35
23:35:30|3.35
23:35:31|3.35
23:35:32|3.35
23:35:33|3.35
23:35:34|3.35
23:35:35|3.35
23:35:36|3.35
23:35:37|3.35
23:35:38|3.35002
23:35:39|3.35002
23:35:40|3.35002
23:35:41|3.35002
23:35:42|3.35002
23:35:43|3.35002
23:35:44|3.35002
23:35:45|3.35002
23:35:46|3.35002
23:35:47|3.35002
23:35:48|3.35227
23:35:49|3.35336
23:35:50|3.35336
23:35:51|3.35405
23:35:52|3.35405
23:35:53|3.35405
23:35:54|3.35405
23:35:55|3.355
23:35:57|3.35381
23:35:59|3.35381
23:36:01|3.35381
23:36:01|3.35381
23:36:03|3.36249
23:36:04|3.36455
23:36:05|3.35331
23:36:07|3.3533
23:36:08|3.3533
23:36:09|3.3533
23:36:10|3.36036
23:36:12|3.36036
23:36:12|3.36036
23:36:14|3.3575
23:36:15|3.3575
23:36:15|3.3575
23:36:16|3.3571
23:36:17|3.3571
23:36:19|3.3571
23:36:20|3.3571
23:36:22|3.35333
23:36:23|3.35335
23:36:24|3.35335
23:36:25|3.35335
23:36:26|3.35335
23:36:27|3.35335
23:36:28|3.35335
23:36:29|3.35335
23:36:30|3.35335
23:36:31|3.35335
23:36:32|3.35335
23:36:33|3.35335
23:36:34|3.35335
23:36:35|3.361
23:36:36|3.36493
23:36:37|3.36642
23:36:38|3.36647
23:36:39|3.36647
23:36:40|3.36803
23:36:41|3.36803
23:36:42|3.36809
23:36:43|3.36832
23:36:44|3.36832
23:36:45|3.36274
23:36:46|3.36274
23:36:47|3.36274
23:36:48|3.36848
23:36:49|3.36848
23:36:50|3.36848
23:36:51|3.37158
23:36:52|3.37421
23:36:54|3.37421
23:36:54|3.37414
23:36:56|3.37414
23:36:57|3.37749
23:36:57|3.37749
23:36:59|3.37749
23:37:00|3.37749
23:37:02|3.37785
23:37:03|3.37898
23:37:04|3.37455
23:37:05|3.37924
23:37:06|3.38135
23:37:06|3.37785
23:37:07|3.37785
23:37:10|3.37785
23:37:10|3.37363
23:37:12|3.37464
23:37:13|3.37464
23:37:13|3.37464
23:37:14|3.37464
23:37:15|3.37464
23:37:16|3.37464
23:37:17|3.37464
23:37:18|3.37464
23:37:19|3.37464
23:37:20|3.37786
23:37:21|3.37786
23:37:22|3.37786
23:37:23|3.37786
23:37:24|3.37786
23:37:25|3.37786
23:37:26|3.37786
23:37:27|3.37786
23:37:28|3.37786
23:37:29|3.37786
23:37:30|3.37786
23:37:31|3.37786
23:37:33|3.37794
23:37:33|3.37794
23:37:34|3.37794
23:37:35|3.37794
23:37:36|3.37794
23:37:37|3.37794
23:37:38|3.37786
23:37:39|3.38155
23:37:41|3.38155
23:37:42|3.37975
23:37:43|3.37975
23:37:44|3.37975
23:37:45|3.37975
23:37:46|3.37975
23:37:47|3.37975
23:37:48|3.37975
23:37:49|3.38158
23:37:50|3.38168
23:37:51|3.38168
23:37:52|3.38168
23:37:53|3.38168
23:37:54|3.38168
23:37:55|3.38168
23:37:56|3.38168
23:37:57|3.38168
23:37:58|3.3821
23:38:00|3.38499
23:38:01|3.38499
23:38:02|3.385
23:38:03|3.385
23:38:04|3.38581
23:38:05|3.38807
23:38:06|3.3885
23:38:07|3.3885
23:38:08|3.3885
23:38:09|3.3885
23:38:10|3.3885
23:38:11|3.3885
23:38:13|3.3885
23:38:15|3.389
23:38:15|3.3898
23:38:16|3.3898
23:38:17|3.3898
23:38:18|3.3898
23:38:19|3.3898
23:38:20|3.3898
23:38:21|3.38983
23:38:22|3.39016
23:38:23|3.39361
23:38:24|3.39444
23:38:25|3.39486
23:38:27|3.39531
23:38:28|3.39531
23:38:28|3.39531
23:38:29|3.38594
23:38:30|3.38594
23:38:31|3.3959
23:38:32|3.3959
23:38:33|3.3959
23:38:35|3.3959
23:38:35|3.3959
23:38:36|3.3959
23:38:37|3.3959
23:38:38|3.3959
23:38:39|3.395
23:38:40|3.395
23:38:41|3.395
23:38:42|3.395
23:38:43|3.395
23:38:44|3.395
23:38:45|3.395
23:38:46|3.395
23:38:47|3.395
23:38:49|3.395
23:38:50|3.395
23:38:51|3.395
23:38:52|3.395
23:38:53|3.395
23:38:54|3.395
23:38:55|3.395
23:38:56|3.395
23:38:57|3.395
23:38:58|3.3959
23:38:59|3.395
23:39:01|3.395
23:39:02|3.395
23:39:04|3.395
23:39:05|3.395
23:39:06|3.395
23:39:07|3.395
23:39:09|3.395
23:39:10|3.395
23:39:11|3.36481
23:39:13|3.36
23:39:14|3.35872
23:39:16|3.35862
23:39:17|3.35862
23:39:17|3.35824
23:39:18|3.35824
23:39:19|3.35824
23:39:20|3.35824
23:39:22|3.35765
23:39:22|3.35462
23:39:24|3.35462
23:39:25|3.35462
23:39:26|3.35462
23:39:27|3.36422
23:39:28|3.36422
23:39:29|3.36422
23:39:30|3.36422
23:39:30|3.36422
23:39:32|3.36422
23:39:33|3.36422
23:39:34|3.36422
23:39:35|3.35488
23:39:36|3.35488
23:39:37|3.35488
23:39:38|3.35488
23:39:39|3.35488
23:39:40|3.35488
23:39:41|3.35488
23:39:42|3.35488
23:39:43|3.35488
23:39:44|3.35488
23:39:45|3.35488
23:39:46|3.35488
23:39:47|3.35488
23:39:48|3.35488
23:39:49|3.35488
23:39:50|3.35488
23:39:51|3.35488
23:39:52|3.35488
23:39:53|3.35488
23:39:54|3.35488
23:39:55|3.35488
23:39:56|3.35488
23:39:57|3.35488
23:39:58|3.35488
23:39:59|3.35488
23:40:00|3.35488
23:40:02|3.36335
23:40:04|3.36384
23:40:05|3.36384
23:40:06|3.36384
23:40:08|3.36384
23:40:08|3.36384
23:40:09|3.36384
23:40:11|3.33848
23:40:12|3.33525
23:40:13|3.33707
23:40:13|3.33163
23:40:16|3.33163
23:40:17|3.33147
23:40:18|3.3322
23:40:19|3.3322
23:40:20|3.3322
23:40:21|3.33059
23:40:22|3.32989
23:40:23|3.32989
23:40:24|3.33783
23:40:25|3.33783
23:40:26|3.33191
23:40:28|3.33191
23:40:29|3.33191
23:40:30|3.33191
23:40:30|3.33191
23:40:32|3.33769
23:40:33|3.33769
23:40:34|3.33769
23:40:34|3.33769
23:40:36|3.33869
23:40:37|3.33869
23:40:38|3.33869
23:40:39|3.33869
23:40:40|3.33196
23:40:41|3.33196
23:40:41|3.33196
23:40:43|3.33196
23:40:44|3.33196
23:40:44|3.33196
23:40:46|3.33196
23:40:47|3.33196
23:40:47|3.33196
23:40:49|3.33196
23:40:49|3.33196
23:40:50|3.33196
23:40:52|3.33196
23:40:53|3.33196
23:40:54|3.33196
23:40:54|3.33196
23:40:56|3.33196
23:40:56|3.33196
23:40:57|3.33196
23:40:59|3.33196
23:40:59|3.33196
23:41:01|3.33196
23:41:03|3.33196
23:41:05|3.33788
23:41:05|3.33788
23:41:06|3.33919
23:41:07|3.33919
23:41:09|3.33746
23:41:09|3.33746
23:41:10|3.33746
23:41:12|3.33746
23:41:13|3.33746
23:41:14|3.33746
23:41:15|3.33746
23:41:16|3.33919
23:41:17|3.33919
23:41:18|3.33919
23:41:19|3.33833
23:41:20|3.33833
23:41:21|3.33833
23:41:22|3.33833
23:41:23|3.33833
23:41:25|3.33833
23:41:26|3.33833
23:41:27|3.33833
23:41:28|3.33833
23:41:29|3.33833
23:41:30|3.33833
23:41:31|3.33833
23:41:32|3.33833
23:41:33|3.33833
23:41:34|3.33833
23:41:35|3.33833
23:41:36|3.33833
23:41:37|3.33919
23:41:38|3.3377
23:41:39|3.3377
23:41:40|3.3377
23:41:41|3.33919
23:41:42|3.33919
23:41:43|3.33919
23:41:44|3.33919
23:41:45|3.33919
23:41:46|3.33919
23:41:47|3.33919
23:41:48|3.33919
23:41:49|3.33919
23:41:50|3.33919
23:41:51|3.33919
23:41:52|3.33919
23:41:53|3.33919
23:41:54|3.33919
23:41:55|3.33919
23:41:56|3.33919
23:41:57|3.33919
23:41:58|3.33919
23:41:59|3.33919
23:42:00|3.34097
23:42:01|3.34097
23:42:02|3.34097
23:42:04|3.34097
23:42:05|3.34097
23:42:07|3.34097
23:42:09|3.34097
23:42:09|3.34097
23:42:10|3.33771
23:42:12|3.33771
23:42:12|3.33771
23:42:13|3.33919
23:42:14|3.33919
23:42:16|3.33919
23:42:16|3.33919
23:42:17|3.33919
23:42:19|3.33919
23:42:20|3.33919
23:42:21|3.33919
23:42:21|3.33919
23:42:22|3.33919
23:42:25|3.33919
23:42:25|3.33919
23:42:26|3.33919
23:42:27|3.33919
23:42:28|3.33919
23:42:30|3.33919
23:42:31|3.33919
23:42:32|3.33919
23:42:33|3.33919
23:42:34|3.33746
23:42:35|3.33746
23:42:36|3.33746
23:42:37|3.33722
23:42:38|3.33722
23:42:39|3.33722
23:42:40|3.33722
23:42:41|3.32981
23:42:42|3.33768
23:42:44|3.33768
23:42:45|3.33768
23:42:46|3.33768
23:42:47|3.33768
23:42:48|3.33768
23:42:49|3.33768
23:42:50|3.33768
23:42:51|3.33768
23:42:52|3.32949
23:42:53|3.32949
23:42:54|3.32949
23:42:55|3.32949
23:42:56|3.32949
23:42:57|3.32949
23:42:58|3.32981
23:42:59|3.32563
23:43:00|3.32563
23:43:01|3.32563
23:43:02|3.32563
23:43:03|3.32547
23:43:05|3.325
23:43:07|3.325
23:43:08|3.32563
23:43:08|3.32402
23:43:09|3.3231
23:43:11|3.32212
23:43:12|3.32053
23:43:13|3.32
23:43:15|3.32
23:43:17|3.30348
23:43:18|3.30348
23:43:19|3.30174
23:43:20|3.30174
23:43:21|3.303
23:43:22|3.30174
23:43:23|3.30174
23:43:23|3.30174
23:43:24|3.3
23:43:26|3.3
23:43:26|3.3
23:43:28|3.30174
23:43:28|3.30174
23:43:29|3.30174
23:43:31|3.3
23:43:32|3.3
23:43:33|3.3
23:43:33|3.3
23:43:36|3.3
23:43:36|3.30064
23:43:38|3.30064
23:43:38|3.30064
23:43:39|3.30064
23:43:40|3.30511
23:43:41|3.30511
23:43:42|3.30511
23:43:43|3.30511
23:43:44|3.30246
23:43:45|3.30246
23:43:46|3.30511
23:43:47|3.30511
23:43:48|3.30511
23:43:49|3.30511
23:43:50|3.30511
23:43:51|3.30511
23:43:52|3.31149
23:43:53|3.31149
23:43:54|3.31149
23:43:55|3.31149
23:43:56|3.31149
23:43:57|3.31149
23:43:58|3.31204
23:43:59|3.31204
23:44:00|3.31204
23:44:01|3.31204
23:44:02|3.31204
23:44:03|3.31204
23:44:05|3.31564
23:44:07|3.31632
23:44:08|3.31916
23:44:09|3.31256
23:44:10|3.31256
23:44:11|3.31915
23:44:13|3.31749
23:44:14|3.31749
23:44:16|3.31749
23:44:16|3.31749
23:44:17|3.31749
23:44:19|3.31749
23:44:19|3.31749
23:44:21|3.31749
23:44:22|3.31749
23:44:23|3.31749
23:44:24|3.30728
23:44:25|3.30728
23:44:26|3.30728
23:44:27|3.30728
23:44:28|3.30499
23:44:29|3.30499
23:44:30|3.30499
23:44:31|3.30499
23:44:32|3.30499
23:44:33|3.30499
23:44:34|3.30499
23:44:35|3.30499
23:44:36|3.30499
23:44:37|3.30499
23:44:38|3.30499
23:44:39|3.30499
23:44:40|3.30499
23:44:41|3.30499
23:44:43|3.31074
23:44:44|3.31074
23:44:45|3.31074
23:44:45|3.31074
23:44:47|3.31074
23:44:48|3.31074
23:44:49|3.31074
23:44:50|3.31074
23:44:50|3.31074
23:44:52|3.31074
23:44:53|3.31074
23:44:55|3.31074
23:44:55|3.31074
23:44:56|3.31074
23:44:57|3.31074
23:44:58|3.30863
23:44:59|3.30863
23:45:00|3.32053
23:45:01|3.32053
23:45:02|3.32053
23:45:03|3.32053
23:45:04|3.32053
23:45:06|3.32053
23:45:08|3.32053
23:45:10|3.32053
23:45:11|3.32053
23:45:13|3.31504
23:45:13|3.31504
23:45:14|3.31504
23:45:16|3.31504
23:45:16|3.31504
23:45:18|3.31504
23:45:19|3.31504
23:45:20|3.31504
23:45:21|3.31504
23:45:22|3.31504
23:45:23|3.31504
23:45:24|3.31504
23:45:25|3.31504
23:45:26|3.31504
23:45:27|3.31504
23:45:28|3.31504
23:45:29|3.31504
23:45:30|3.31504
23:45:31|3.31504
23:45:32|3.31505
23:45:33|3.31505
23:45:34|3.31505
23:45:35|3.31505
23:45:36|3.31505
23:45:37|3.31505
23:45:38|3.31505
23:45:39|3.31505
23:45:40|3.31505
23:45:41|3.31505
23:45:42|3.31505
23:45:43|3.31505
23:45:45|3.31505
23:45:46|3.31505
23:45:47|3.31505
23:45:47|3.31505
23:45:49|3.31505
23:45:49|3.31505
23:45:50|3.31505
23:45:52|3.31505
23:45:53|3.31505
23:45:54|3.31505
23:45:56|3.31505
23:45:56|3.31505
23:45:57|3.31505
23:45:58|3.31505
23:45:59|3.31505
23:46:00|3.31505
23:46:01|3.31505
23:46:02|3.31505
23:46:03|3.31505
23:46:04|3.31505
23:46:06|3.31505
23:46:08|3.31505
23:46:09|3.31505
23:46:10|3.31505
23:46:12|3.31505
23:46:12|3.31505
23:46:13|3.31505
23:46:14|3.31505
23:46:17|3.31505
23:46:18|3.31505
23:46:18|3.31505
23:46:19|3.31505
23:46:20|3.31505
23:46:21|3.3106
23:46:23|3.3106
23:46:23|3.3106
23:46:24|3.31134
23:46:25|3.31135
23:46:26|3.31135
23:46:27|3.31135
23:46:28|3.31135
23:46:29|3.31135
23:46:30|3.3106
23:46:31|3.30501
23:46:32|3.30501
23:46:33|3.30501
23:46:34|3.30501
23:46:35|3.30501
23:46:36|3.30501
23:46:37|3.30501
23:46:38|3.30501
23:46:39|3.30501
23:46:40|3.30501
23:46:41|3.3076
23:46:42|3.3076
23:46:43|3.3076
23:46:44|3.3076
23:46:45|3.3076
23:46:46|3.3076
23:46:47|3.3076
23:46:48|3.3076
23:46:49|3.3076
23:46:51|3.3076
23:46:51|3.3076
23:46:52|3.3076
23:46:53|3.3076
23:46:55|3.3076
23:46:55|3.3076
23:46:56|3.3076
23:46:57|3.3076
23:46:58|3.3076
23:47:00|3.3076
23:47:00|3.3076
23:47:01|3.3076
23:47:02|3.3076
23:47:03|3.3076
23:47:04|3.3076
23:47:05|3.3076
23:47:06|3.3076
23:47:08|3.3076
23:47:10|3.3076
23:47:12|3.3076
23:47:13|3.3076
23:47:14|3.3076
23:47:15|3.3076
23:47:16|3.3076
23:47:17|3.3076
23:47:18|3.3076
23:47:19|3.3076
23:47:20|3.3076
23:47:21|3.3076
23:47:22|3.3076
23:47:23|3.3076
23:47:24|3.3076
23:47:25|3.3076
23:47:26|3.3076
23:47:27|3.3076
23:47:28|3.3076
23:47:29|3.3076
23:47:30|3.3076
23:47:31|3.3076
23:47:32|3.3076
23:47:33|3.3076
23:47:34|3.3076
23:47:35|3.3076
23:47:36|3.31
23:47:37|3.31456
23:47:38|3.31456
23:47:39|3.31456
23:47:40|3.31456
23:47:41|3.31456
23:47:42|3.31456
23:47:43|3.31456
23:47:44|3.31456
23:47:45|3.31456
23:47:46|3.31456
23:47:47|3.31456
23:47:48|3.31456
23:47:49|3.31456
23:47:50|3.31456
23:47:51|3.31456
23:47:52|3.305
23:47:53|3.305
23:47:54|3.305
23:47:55|3.305
23:47:56|3.305
23:47:57|3.305
23:47:58|3.305
23:47:59|3.305
23:48:00|3.305
23:48:02|3.305
23:48:03|3.305
23:48:04|3.305
23:48:05|3.30511
23:48:06|3.31509
23:48:07|3.31509
23:48:08|3.31509
23:48:10|3.31509
23:48:12|3.31509
23:48:13|3.31509
23:48:14|3.31509
23:48:15|3.31509
23:48:16|3.31509
23:48:18|3.31561
23:48:20|3.31844
23:48:22|3.32455
23:48:23|3.32455
23:48:23|3.32455
23:48:24|3.32455
23:48:26|3.32455
23:48:26|3.32455
23:48:27|3.32455
23:48:28|3.32455
23:48:30|3.32455
23:48:30|3.32455
23:48:32|3.32547
23:48:33|3.32739
23:48:34|3.32739
23:48:35|3.32739
23:48:36|3.32739
23:48:37|3.32739
23:48:38|3.32739
23:48:39|3.32065
23:48:40|3.32065
23:48:41|3.32065
23:48:42|3.32065
23:48:43|3.32065
23:48:44|3.32065
23:48:45|3.32065
23:48:46|3.32065
23:48:47|3.3286
23:48:48|3.3286
23:48:49|3.3286
23:48:50|3.3286
23:48:51|3.3286
23:48:52|3.3286
23:48:53|3.32875
23:48:54|3.32113
23:48:55|3.32113
23:48:56|3.32113
23:48:57|3.32113
23:48:58|3.32113
23:48:59|3.32113
23:49:00|3.32113
23:49:01|3.32113
23:49:02|3.32113
23:49:03|3.33258
23:49:04|3.33258
23:49:05|3.33333
23:49:06|3.33333
23:49:07|3.33391
23:49:08|3.33391
23:49:09|3.33447
23:49:11|3.33447
23:49:13|3.33447
23:49:15|3.33607
23:49:16|3.33866
23:49:17|3.33866
23:49:19|3.33866
23:49:21|3.33866
23:49:22|3.33866
23:49:23|3.33866
23:49:24|3.33866
23:49:25|3.33866
23:49:25|3.33186
23:49:26|3.33186
23:49:28|3.32774
23:49:29|3.32774
23:49:29|3.32774
23:49:30|3.33
23:49:32|3.32212
23:49:32|3.31864
23:49:33|3.31864
23:49:35|3.31864
23:49:36|3.32754
23:49:36|3.32754
23:49:38|3.32754
23:49:39|3.32754
23:49:40|3.32754
23:49:40|3.32754
23:49:42|3.32754
23:49:44|3.31801
23:49:44|3.31801
23:49:45|3.31801
23:49:46|3.31801
23:49:47|3.31801
23:49:48|3.31801
23:49:49|3.31801
23:49:50|3.31801
23:49:51|3.31801
23:49:52|3.31801
23:49:53|3.31801
23:49:54|3.31801
23:49:55|3.31801
23:49:56|3.31801
23:49:57|3.31801
23:49:58|3.31801
23:49:59|3.31801
23:50:00|3.31819
23:50:01|3.3146
23:50:02|3.31425
23:50:03|3.31425
23:50:05|3.31425
23:50:05|3.31574
23:50:06|3.31574
23:50:07|3.31114
23:50:08|3.31114
23:50:10|3.31114
23:50:11|3.31114
23:50:13|3.31114
23:50:15|3.31114
23:50:15|3.31115
23:50:17|3.31115
23:50:19|3.31115
23:50:20|3.31115
23:50:21|3.31115
23:50:22|3.31115
23:50:23|3.31553
23:50:24|3.31553
23:50:25|3.31545
23:50:26|3.31545
23:50:27|3.31545
23:50:27|3.32228
23:50:29|3.32228
23:50:30|3.32228
23:50:31|3.32641
23:50:32|3.32641
23:50:33|3.32641
23:50:34|3.3274
23:50:35|3.31947
23:50:36|3.31947
23:50:37|3.31947
23:50:38|3.31947
23:50:39|3.31947
23:50:40|3.31947
23:50:41|3.31947
23:50:42|3.31947
23:50:43|3.31947
23:50:43|3.31947
23:50:45|3.31947
23:50:45|3.31947
23:50:46|3.31947
23:50:48|3.31947
23:50:49|3.31947
23:50:50|3.31947
23:50:51|3.31947
23:50:52|3.31947
23:50:52|3.31947
23:50:54|3.31947
23:50:55|3.31947
23:50:56|3.31947
23:50:57|3.31947
23:50:58|3.31947
23:50:58|3.31947
23:51:00|3.31947
23:51:01|3.31947
23:51:01|3.32579
23:51:03|3.31942
23:51:04|3.31942
23:51:05|3.31942
23:51:05|3.31942
23:51:07|3.31394
23:51:07|3.31394
23:51:09|3.31394
23:51:10|3.31394
23:51:11|3.31394
23:51:13|3.31394
23:51:15|3.31394
23:51:15|3.31394
23:51:16|3.31394
23:51:18|3.31394
23:51:19|3.31394
23:51:20|3.31394
23:51:21|3.31394
23:51:22|3.31394
23:51:23|3.30808
23:51:24|3.30808
23:51:25|3.30752
23:51:26|3.30752
23:51:27|3.30752
23:51:28|3.30752
23:51:29|3.30752
23:51:30|3.30752
23:51:31|3.30758
23:51:32|3.30758
23:51:33|3.30721
23:51:34|3.30721
23:51:35|3.30619
23:51:36|3.30619
23:51:37|3.30619
23:51:38|3.30619
23:51:39|3.3051
23:51:40|3.3051
23:51:41|3.3051
23:51:42|3.3051
23:51:43|3.3051
23:51:44|3.3051
23:51:45|3.31088
23:51:46|3.31088
23:51:47|3.31088
23:51:48|3.31088
23:51:49|3.31088
23:51:50|3.31088
23:51:51|3.31088
23:51:52|3.31088
23:51:53|3.31045
23:51:54|3.30619
23:51:55|3.30619
23:51:56|3.30619
23:51:57|3.30619
23:51:58|3.30482
23:51:59|3.30482
23:52:00|3.30482
23:52:01|3.30482
23:52:02|3.30482
23:52:03|3.30424
23:52:04|3.30424
23:52:05|3.30756
23:52:06|3.30756
23:52:07|3.30756
23:52:08|3.30756
23:52:09|3.30756
23:52:10|3.30756
23:52:11|3.30756
23:52:12|3.30756
23:52:14|3.3088
23:52:16|3.3088
23:52:18|3.30305
23:52:18|3.30305
23:52:20|3.30305
23:52:22|3.30305
23:52:23|3.30305
23:52:24|3.30305
23:52:25|3.30305
23:52:26|3.30305
23:52:27|3.30305
23:52:28|3.30305
23:52:29|3.30305
23:52:30|3.30305
23:52:31|3.30305
23:52:32|3.30305
23:52:33|3.30305
23:52:34|3.30305
23:52:35|3.30305
23:52:36|3.30305
23:52:37|3.31123
23:52:38|3.31123
23:52:39|3.31123
23:52:40|3.31123
23:52:41|3.31123
23:52:42|3.31123
23:52:43|3.31123
23:52:44|3.31123
23:52:45|3.31123
23:52:46|3.31123
23:52:47|3.31123
23:52:48|3.31123
23:52:49|3.3076
23:52:50|3.3076
23:52:51|3.3076
23:52:52|3.3076
23:52:53|3.3076
23:52:54|3.3076
23:52:55|3.3069
23:52:56|3.30725
23:52:57|3.30725
23:52:58|3.30906
23:52:59|3.30906
23:53:00|3.30024
23:53:01|3.30024
23:53:02|3.30024
23:53:03|3.30024
23:53:04|3.30024
23:53:05|3.30024
23:53:06|3.30024
23:53:07|3.30024
23:53:08|3.30024
23:53:09|3.30072
23:53:10|3.30624
23:53:11|3.30624
23:53:12|3.30624
23:53:13|3.30099
23:53:15|3.30099
23:53:16|3.30099
23:53:16|3.30099
23:53:18|3.30255
23:53:18|3.30593
23:53:20|3.30591
23:53:21|3.3114
23:53:22|3.3114
23:53:23|3.3114
23:53:25|3.31562
23:53:26|3.3114
23:53:28|3.31561
23:53:28|3.31563
23:53:30|3.31563
23:53:31|3.30458
23:53:32|3.30458
23:53:33|3.30458
23:53:35|3.30458
23:53:36|3.30458
23:53:37|3.30458
23:53:38|3.30458
23:53:38|3.30458
23:53:40|3.30458
23:53:41|3.30458
23:53:42|3.30458
23:53:43|3.30458
23:53:44|3.30458
23:53:46|3.30458
23:53:46|3.30458
23:53:47|3.30458
23:53:48|3.30458
23:53:49|3.30458
23:53:51|3.3052
23:53:51|3.3052
23:53:52|3.3052
23:53:54|3.3052
23:53:54|3.3052
23:53:55|3.3052
23:53:56|3.31535
23:53:57|3.31535
23:53:58|3.31535
23:54:00|3.30258
23:54:01|3.30258
23:54:02|3.30258
23:54:03|3.30258
23:54:03|3.30258
23:54:04|3.30258
23:54:05|3.30258
23:54:07|3.30259
23:54:07|3.30259
23:54:08|3.30259
23:54:10|3.30259
23:54:11|3.30259
23:54:11|3.30259
23:54:12|3.30259
23:54:13|3.30261
23:54:16|3.30261
23:54:17|3.30261
23:54:18|3.30261
23:54:19|3.30261
23:54:20|3.30261
23:54:22|3.30261
23:54:24|3.30307
23:54:26|3.30307
23:54:26|3.30307
23:54:28|3.30386
23:54:28|3.30386
23:54:29|3.30386
23:54:30|3.30386
23:54:31|3.30386
23:54:32|3.30386
23:54:33|3.30386
23:54:34|3.30386
23:54:35|3.30308
23:54:36|3.30308
23:54:37|3.30308
23:54:38|3.30308
23:54:40|3.30308
23:54:41|3.30308
23:54:42|3.30308
23:54:43|3.30308
23:54:44|3.30308
23:54:45|3.30308
23:54:46|3.30308
23:54:47|3.30308
23:54:48|3.30308
23:54:49|3.30308
23:54:50|3.30308
23:54:51|3.30308
23:54:52|3.30308
23:54:53|3.30308
23:54:54|3.30308
23:54:55|3.30308
23:54:56|3.30308
23:54:57|3.30308
23:54:58|3.30308
23:54:59|3.30308
23:55:00|3.30308
23:55:01|3.31128
23:55:02|3.31128
23:55:03|3.3067
23:55:04|3.3067
23:55:05|3.3067
23:55:06|3.30519
23:55:07|3.30519
23:55:08|3.30519
23:55:09|3.30519
23:55:10|3.30261
23:55:11|3.30261
23:55:12|3.30307
23:55:13|3.30307
23:55:14|3.30307
23:55:15|3.30261
23:55:17|3.30308
23:55:18|3.30308
23:55:20|3.30308
23:55:20|3.304
23:55:21|3.30754
23:55:22|3.304
23:55:23|3.304
23:55:24|3.304
23:55:25|3.304
23:55:26|3.304
23:55:27|3.30261
23:55:28|3.30261
23:55:29|3.30261
23:55:31|3.30261
23:55:32|3.30261
23:55:33|3.30261
23:55:34|3.304
23:55:35|3.304
23:55:36|3.304
23:55:37|3.304
23:55:38|3.304
23:55:39|3.304
23:55:41|3.30261
23:55:41|3.30261
23:55:43|3.30261
23:55:44|3.30261
23:55:45|3.30261
23:55:46|3.30261
23:55:47|3.30261
23:55:48|3.30261
23:55:49|3.30261
23:55:50|3.30261
23:55:51|3.30261
23:55:52|3.30261
23:55:53|3.30002
23:55:54|3.30001
23:55:55|3.30001
23:55:56|3.3
23:55:57|3.3
23:55:58|3.3
23:55:59|3.3
23:56:00|3.3
23:56:01|3.3
23:56:02|3.3
23:56:03|3.3
23:56:04|3.3
23:56:05|3.3
23:56:06|3.3
23:56:07|3.3
23:56:08|3.3
23:56:09|3.3
23:56:10|3.3
23:56:11|3.3
23:56:12|3.3
23:56:13|3.3
23:56:14|3.3
23:56:15|3.3
23:56:16|3.3
23:56:18|3.3
23:56:19|3.3
23:56:20|3.3
23:56:21|3.3
23:56:22|3.3
23:56:23|3.3
23:56:25|3.3
23:56:26|3.3
23:56:27|3.3
23:56:28|3.3
23:56:29|3.3
23:56:30|3.30064
23:56:30|3.3
23:56:32|3.3
23:56:32|3.3
23:56:33|3.3
23:56:34|3.3
23:56:35|3.3
23:56:37|3.3
23:56:37|3.3
23:56:39|3.3
23:56:39|3.3
23:56:41|3.3
23:56:42|3.3
23:56:43|3.3
23:56:43|3.3
23:56:45|3.3
23:56:46|3.3
23:56:47|3.3
23:56:48|3.3
23:56:48|3.3
23:56:49|3.3
23:56:51|3.3
23:56:51|3.3
23:56:52|3.3
23:56:53|3.3
23:56:54|3.3
23:56:55|3.3
23:56:57|3.3
23:56:58|3.3
23:56:58|3.3
23:56:59|3.3
23:57:00|3.3
23:57:03|3.3
23:57:03|3.3
23:57:05|3.3
23:57:06|3.30029
23:57:07|3.30052
23:57:08|3.3
23:57:09|3.3
23:57:10|3.3
23:57:11|3.3
23:57:12|3.3
23:57:13|3.3
23:57:14|3.3
23:57:15|3.3
23:57:16|3.3
23:57:17|3.3
23:57:19|3.3
23:57:20|3.3
23:57:21|3.3
23:57:23|3.3
23:57:23|3.3
23:57:26|3.3
23:57:26|3.3
23:57:28|3.3
23:57:30|3.3
23:57:31|3.3
23:57:32|3.3
23:57:33|3.3
23:57:34|3.3
23:57:35|3.3
23:57:36|3.3
23:57:36|3.3
23:57:38|3.3
23:57:39|3.3
23:57:40|3.3
23:57:41|3.3
23:57:42|3.3
23:57:43|3.3
23:57:44|3.3
23:57:45|3.3
23:57:46|3.3
23:57:47|3.3
23:57:48|3.3
23:57:49|3.3
23:57:50|3.3
23:57:51|3.3
23:57:53|3.3
23:57:53|3.3
23:57:54|3.3
23:57:55|3.3
23:57:56|3.3
23:57:57|3.3
23:57:58|3.3
23:57:59|3.3
23:58:00|3.3
23:58:01|3.3
23:58:02|3.3
23:58:04|3.3
23:58:04|3.3
23:58:05|3.3
23:58:06|3.3
23:58:07|3.3
23:58:08|3.3
23:58:09|3.3
23:58:10|3.3
23:58:11|3.3
23:58:12|3.3
23:58:14|3.3
23:58:15|3.3
23:58:16|3.3
23:58:17|3.3
23:58:18|3.3
23:58:20|3.3
23:58:21|3.3
23:58:23|3.3
23:58:25|3.3
23:58:25|3.3
23:58:27|3.3
23:58:28|3.30001
23:58:28|3.3
23:58:29|3.3
23:58:30|3.3
23:58:31|3.3
23:58:32|3.3
23:58:33|3.3
23:58:34|3.3
23:58:35|3.3
23:58:37|3.3
23:58:37|3.3
23:58:38|3.3
23:58:39|3.3
23:58:40|3.3
23:58:41|3.3
23:58:42|3.3
23:58:43|3.3
23:58:44|3.3
23:58:45|3.3
23:58:46|3.3
23:58:47|3.3
23:58:48|3.3
23:58:49|3.3
23:58:50|3.3
23:58:51|3.3
23:58:53|3.3
23:58:53|3.3
23:58:54|3.3
23:58:55|3.3
23:58:56|3.3
23:58:57|3.3
23:58:58|3.3
23:58:59|3.3
23:59:00|3.3
23:59:01|3.3
23:59:02|3.3
23:59:03|3.3
23:59:04|3.3
23:59:05|3.3
23:59:07|3.3
23:59:07|3.3
23:59:08|3.3
23:59:09|3.3
23:59:10|3.3
23:59:11|3.3
23:59:12|3.3
23:59:13|3.3
23:59:14|3.3
23:59:15|3.3
23:59:16|3.3
23:59:17|3.3
23:59:18|3.3
23:59:20|3.3
23:59:22|3.3
23:59:23|3.3
23:59:25|3.3
23:59:27|3.3
23:59:27|3.3
23:59:29|3.30313
23:59:31|3.3042
23:59:33|3.3042
23:59:34|3.3042
23:59:36|3.3042
23:59:37|3.3
23:59:38|3.3
23:59:39|3.3
23:59:40|3.3
23:59:41|3.3
23:59:42|3.26486
23:59:43|3.25225
23:59:44|3.27635
23:59:45|3.27428
23:59:46|3.2704
23:59:47|3.28071
23:59:48|3.2716
23:59:49|3.27846
23:59:50|3.27941
23:59:51|3.28188
23:59:52|3.27085
23:59:53|3.27085
23:59:54|3.27085
23:59:55|3.27085
23:59:56|3.27085
23:59:57|3.27085
23:59:58|3.27085
23:59:59|3.27085