00:00:00|4.16485
00:00:01|4.16002
00:00:02|4.16002
00:00:03|4.16002
00:00:04|4.16002
00:00:05|4.16002
00:00:06|4.16002
00:00:07|4.1652
00:00:08|4.1652
00:00:09|4.1652
00:00:10|4.1652
00:00:12|4.1652
00:00:14|4.13519
00:00:16|4.12923
00:00:16|4.12923
00:00:17|4.13512
00:00:19|4.14078
00:00:19|4.13511
00:00:21|4.13498
00:00:22|4.13316
00:00:23|4.12923
00:00:23|4.12352
00:00:25|4.12
00:00:26|4.12352
00:00:27|4.12352
00:00:28|4.12441
00:00:29|4.12441
00:00:30|4.12441
00:00:31|4.12441
00:00:32|4.12441
00:00:33|4.13316
00:00:34|4.14081
00:00:35|4.14081
00:00:36|4.13317
00:00:37|4.13317
00:00:38|4.13317
00:00:39|4.13317
00:00:40|4.13325
00:00:41|4.13325
00:00:42|4.13325
00:00:43|4.13325
00:00:44|4.13325
00:00:45|4.13325
00:00:46|4.13325
00:00:47|4.13412
00:00:48|4.13414
00:00:49|4.13414
00:00:50|4.1342
00:00:51|4.1342
00:00:52|4.14352
00:00:53|4.14499
00:00:54|4.14607
00:00:55|4.14607
00:00:56|4.14607
00:00:57|4.13316
00:00:58|4.13316
00:00:59|4.12906
00:01:00|4.12
00:01:01|4.13113
00:01:02|4.13113
00:01:03|4.12551
00:01:04|4.1147
00:01:05|4.13099
00:01:06|4.13099
00:01:07|4.13099
00:01:08|4.13083
00:01:09|4.13043
00:01:10|4.13043
00:01:11|4.13316
00:01:13|4.13609
00:01:14|4.13609
00:01:16|4.13609
00:01:16|4.13609
00:01:17|4.13096
00:01:20|4.15208
00:01:20|4.15208
00:01:22|4.14081
00:01:22|4.14081
00:01:23|4.14081
00:01:25|4.14081
00:01:26|4.14081
00:01:27|4.15543
00:01:28|4.15685
00:01:29|4.15685
00:01:30|4.14846
00:01:31|4.15722
00:01:32|4.15722
00:01:33|4.15722
00:01:34|4.15722
00:01:35|4.1573
00:01:36|4.15771
00:01:37|4.15771
00:01:38|4.15771
00:01:39|4.14045
00:01:40|4.14852
00:01:41|4.14846
00:01:42|4.14846
00:01:43|4.14846
00:01:44|4.14846
00:01:45|4.14846
00:01:46|4.14846
00:01:47|4.14846
00:01:48|4.14708
00:01:49|4.14708
00:01:50|4.14708
00:01:51|4.14708
00:01:52|4.14708
00:01:53|4.14708
00:01:54|4.14708
00:01:55|4.14044
00:01:56|4.14044
00:01:57|4.14044
00:01:58|4.14813
00:01:59|4.14813
00:02:00|4.14813
00:02:01|4.14846
00:02:02|4.14846
00:02:03|4.14846
00:02:04|4.14846
00:02:05|4.14813
00:02:06|4.14813
00:02:07|4.14813
00:02:08|4.14813
00:02:09|4.15
00:02:10|4.14813
00:02:11|4.14813
00:02:12|4.14813
00:02:14|4.14814
00:02:16|4.154
00:02:18|4.14814
00:02:18|4.14814
00:02:19|4.14814
00:02:20|4.14814
00:02:22|4.14814
00:02:22|4.14814
00:02:24|4.14814
00:02:25|4.14814
00:02:26|4.14814
00:02:27|4.14814
00:02:28|4.14814
00:02:29|4.14932
00:02:30|4.14932
00:02:31|4.14932
00:02:32|4.14814
00:02:33|4.14814
00:02:34|4.14814
00:02:35|4.14814
00:02:36|4.14814
00:02:37|4.14814
00:02:38|4.14111
00:02:39|4.14111
00:02:40|4.1409
00:02:41|4.1409
00:02:42|4.1409
00:02:43|4.1409
00:02:44|4.1409
00:02:45|4.1409
00:02:46|4.14111
00:02:47|4.15436
00:02:48|4.15436
00:02:49|4.15436
00:02:50|4.15436
00:02:51|4.14314
00:02:52|4.14314
00:02:53|4.14314
00:02:54|4.14314
00:02:55|4.14326
00:02:56|4.14332
00:02:57|4.14332
00:02:58|4.14332
00:02:59|4.14332
00:03:00|4.14773
00:03:01|4.14773
00:03:02|4.14773
00:03:03|4.14775
00:03:04|4.14775
00:03:06|4.14775
00:03:07|4.14775
00:03:08|4.14773
00:03:09|4.14773
00:03:10|4.14773
00:03:11|4.158
00:03:12|4.158
00:03:13|4.158
00:03:15|4.158
00:03:16|4.15848
00:03:18|4.15997
00:03:18|4.15997
00:03:20|4.15997
00:03:22|4.15845
00:03:23|4.15845
00:03:24|4.15845
00:03:25|4.15995
00:03:26|4.15995
00:03:27|4.15995
00:03:28|4.15995
00:03:28|4.15995
00:03:30|4.15995
00:03:32|4.15995
00:03:33|4.15871
00:03:33|4.15871
00:03:34|4.16262
00:03:35|4.16274
00:03:37|4.16276
00:03:38|4.16276
00:03:39|4.16276
00:03:41|4.16276
00:03:41|4.16276
00:03:42|4.16276
00:03:43|4.16276
00:03:44|4.16276
00:03:45|4.15216
00:03:46|4.15216
00:03:47|4.15216
00:03:48|4.15216
00:03:49|4.15216
00:03:50|4.15216
00:03:51|4.15216
00:03:52|4.15216
00:03:53|4.15216
00:03:54|4.15216
00:03:55|4.15213
00:03:57|4.15216
00:03:58|4.15276
00:03:59|4.15276
00:04:00|4.15995
00:04:01|4.15995
00:04:02|4.15995
00:04:03|4.1626
00:04:04|4.1626
00:04:05|4.1626
00:04:06|4.1626
00:04:07|4.1626
00:04:08|4.15304
00:04:09|4.16257
00:04:10|4.16257
00:04:11|4.16257
00:04:12|4.16257
00:04:13|4.16257
00:04:14|4.16248
00:04:16|4.16248
00:04:17|4.16248
00:04:18|4.16248
00:04:19|4.16248
00:04:20|4.16248
00:04:21|4.16248
00:04:22|4.16248
00:04:23|4.16248
00:04:24|4.15068
00:04:25|4.13738
00:04:26|4.13738
00:04:27|4.13738
00:04:28|4.13341
00:04:29|4.13341
00:04:30|4.13341
00:04:31|4.13341
00:04:32|4.13186
00:04:33|4.13186
00:04:34|4.13156
00:04:35|4.13156
00:04:37|4.12843
00:04:38|4.12843
00:04:39|4.12843
00:04:39|4.12843
00:04:41|4.12843
00:04:42|4.12843
00:04:44|4.12646
00:04:45|4.12646
00:04:45|4.12646
00:04:46|4.12326
00:04:48|4.12326
00:04:48|4.1405
00:04:50|4.13316
00:04:50|4.13316
00:04:51|4.14044
00:04:52|4.14044
00:04:53|4.12553
00:04:54|4.12553
00:04:55|4.12553
00:04:57|4.12553
00:04:57|4.12553
00:04:58|4.12553
00:04:59|4.12553
00:05:00|4.12553
00:05:01|4.12559
00:05:03|4.12559
00:05:03|4.12559
00:05:05|4.12559
00:05:05|4.12559
00:05:07|4.12559
00:05:08|4.12559
00:05:08|4.12559
00:05:10|4.12221
00:05:11|4.12221
00:05:12|4.12066
00:05:13|4.12066
00:05:14|4.12
00:05:14|4.12
00:05:17|4.12345
00:05:18|4.1147
00:05:19|4.11179
00:05:21|4.11179
00:05:23|4.10083
00:05:24|4.10997
00:05:25|4.1
00:05:26|4.09874
00:05:27|4.10977
00:05:28|4.10977
00:05:29|4.10977
00:05:30|4.09826
00:05:31|4.09795
00:05:32|4.09566
00:05:33|4.09566
00:05:34|4.09566
00:05:35|4.09566
00:05:36|4.09566
00:05:37|4.09531
00:05:38|4.09393
00:05:39|4.092
00:05:40|4.092
00:05:41|4.08824
00:05:42|4.08815
00:05:43|4.08815
00:05:44|4.08813
00:05:45|4.08813
00:05:46|4.08724
00:05:47|4.08
00:05:48|4.08
00:05:49|4.08
00:05:50|4.06744
00:05:51|4.06741
00:05:52|4.07958
00:05:53|4.07958
00:05:54|4.07939
00:05:55|4.07939
00:05:56|4.05587
00:05:57|4.05587
00:05:58|4.06426
00:05:59|4.06426
00:06:00|4.06426
00:06:02|4.06427
00:06:03|4.07193
00:06:04|4.07193
00:06:04|4.07193
00:06:06|4.07193
00:06:07|4.07193
00:06:08|4.06429
00:06:09|4.07572
00:06:10|4.06429
00:06:11|4.06429
00:06:12|4.0643
00:06:12|4.0643
00:06:14|4.06427
00:06:15|4.06427
00:06:15|4.07044
00:06:16|4.0701
00:06:19|4.07193
00:06:21|4.0701
00:06:21|4.07581
00:06:23|4.06426
00:06:23|4.05618
00:06:26|4.06428
00:06:26|4.06337
00:06:28|4.06337
00:06:29|4.06337
00:06:31|4.06337
00:06:32|4.06337
00:06:33|4.06337
00:06:34|4.06337
00:06:35|4.065
00:06:36|4.065
00:06:37|4.06337
00:06:38|4.06337
00:06:39|4.06337
00:06:39|4.06337
00:06:41|4.06337
00:06:42|4.06337
00:06:42|4.06337
00:06:44|4.06337
00:06:45|4.06337
00:06:46|4.06337
00:06:47|4.06337
00:06:48|4.06337
00:06:49|4.05587
00:06:50|4.05479
00:06:51|4.05479
00:06:52|4.05479
00:06:53|4.05398
00:06:54|4.0532
00:06:55|4.0532
00:06:56|4.05454
00:06:57|4.05454
00:06:58|4.05454
00:06:59|4.05454
00:07:00|4.05321
00:07:01|4.05321
00:07:02|4.05321
00:07:03|4.05321
00:07:04|4.05321
00:07:06|4.05323
00:07:07|4.05323
00:07:08|4.05323
00:07:09|4.08523
00:07:10|4.06
00:07:11|4.06
00:07:11|4.08472
00:07:13|4.08523
00:07:14|4.07959
00:07:15|4.07959
00:07:15|4.06832
00:07:16|4.06832
00:07:19|4.06836
00:07:20|4.06836
00:07:21|4.06836
00:07:22|4.07933
00:07:24|4.07933
00:07:26|4.07215
00:07:27|4.08
00:07:29|4.08
00:07:29|4.08
00:07:30|4.07278
00:07:32|4.07278
00:07:33|4.07278
00:07:35|4.07278
00:07:36|4.07278
00:07:37|4.07278
00:07:38|4.07278
00:07:39|4.07278
00:07:39|4.07278
00:07:42|4.07278
00:07:43|4.07933
00:07:43|4.07933
00:07:44|4.07933
00:07:47|4.07933
00:07:47|4.07933
00:07:48|4.08715
00:07:49|4.08715
00:07:51|4.08714
00:07:51|4.07193
00:07:54|4.07193
00:07:54|4.07193
00:07:56|4.07193
00:07:56|4.07193
00:07:57|4.07193
00:07:58|4.07193
00:07:59|4.07193
00:08:00|4.07958
00:08:01|4.0755
00:08:02|4.0755
00:08:04|4.0755
00:08:05|4.0755
00:08:06|4.07
00:08:07|4.07
00:08:08|4.07
00:08:09|4.07
00:08:10|4.07
00:08:11|4.07
00:08:12|4.07
00:08:13|4.07
00:08:14|4.06614
00:08:15|4.06614
00:08:16|4.06612
00:08:17|4.06612
00:08:18|4.06612
00:08:20|4.06599
00:08:22|4.06538
00:08:23|4.06538
00:08:25|4.06443
00:08:26|4.06389
00:08:28|4.06112
00:08:28|4.05864
00:08:30|4.05864
00:08:31|4.05864
00:08:31|4.06537
00:08:33|4.06537
00:08:34|4.06537
00:08:34|4.06537
00:08:37|4.06537
00:08:38|4.06537
00:08:39|4.05854
00:08:40|4.05854
00:08:41|4.06514
00:08:42|4.06514
00:08:43|4.06514
00:08:44|4.06514
00:08:45|4.0652
00:08:46|4.0652
00:08:47|4.0652
00:08:48|4.06477
00:08:49|4.06477
00:08:50|4.06477
00:08:51|4.06477
00:08:52|4.06477
00:08:53|4.06477
00:08:54|4.0648
00:08:55|4.06537
00:08:56|4.06537
00:08:57|4.06537
00:08:58|4.06537
00:08:59|4.06537
00:09:00|4.06537
00:09:01|4.06537
00:09:02|4.07187
00:09:03|4.07187
00:09:04|4.07191
00:09:05|4.06154
00:09:06|4.06154
00:09:07|4.07193
00:09:08|4.07193
00:09:09|4.08099
00:09:10|4.08099
00:09:11|4.08129
00:09:12|4.09388
00:09:13|4.07645
00:09:14|4.07645
00:09:15|4.07645
00:09:16|4.09426
00:09:17|4.09426
00:09:18|4.09426
00:09:19|4.09426
00:09:20|4.09426
00:09:22|4.08902
00:09:24|4.08338
00:09:25|4.09419
00:09:26|4.09419
00:09:28|4.09419
00:09:29|4.09419
00:09:30|4.09419
00:09:31|4.09419
00:09:32|4.09419
00:09:34|4.09419
00:09:34|4.09197
00:09:35|4.09197
00:09:36|4.09197
00:09:38|4.09197
00:09:39|4.09197
00:09:40|4.09197
00:09:41|4.09197
00:09:41|4.09197
00:09:43|4.09197
00:09:43|4.09197
00:09:44|4.09197
00:09:45|4.1007
00:09:46|4.1007
00:09:48|4.1007
00:09:49|4.11097
00:09:49|4.10714
00:09:51|4.10226
00:09:52|4.11863
00:09:52|4.11863
00:09:53|4.10953
00:09:55|4.09548
00:09:56|4.09634
00:09:57|4.10173
00:09:58|4.10173
00:09:59|4.10173
00:10:01|4.10484
00:10:01|4.10049
00:10:03|4.10082
00:10:03|4.10083
00:10:04|4.10083
00:10:05|4.10083
00:10:07|4.1
00:10:07|4.1
00:10:08|4.1
00:10:09|4.1
00:10:11|4.1
00:10:12|4.1
00:10:13|4.1
00:10:14|4.1
00:10:15|4.1
00:10:16|4.1
00:10:17|4.1
00:10:18|4.1
00:10:19|4.1
00:10:20|4.1
00:10:22|4.1
00:10:24|4.1
00:10:25|4.1
00:10:25|4.1
00:10:28|4.10002
00:10:28|4.10002
00:10:29|4.10002
00:10:31|4.10003
00:10:31|4.10003
00:10:32|4.10879
00:10:33|4.10879
00:10:35|4.10879
00:10:36|4.10879
00:10:37|4.10879
00:10:38|4.10879
00:10:39|4.10017
00:10:40|4.10017
00:10:41|4.10017
00:10:42|4.10017
00:10:43|4.10017
00:10:44|4.10017
00:10:45|4.10017
00:10:46|4.10017
00:10:47|4.10017
00:10:48|4.10017
00:10:49|4.10017
00:10:50|4.10017
00:10:51|4.10017
00:10:52|4.10017
00:10:53|4.10018
00:10:54|4.10018
00:10:55|4.10018
00:10:56|4.10018
00:10:57|4.10018
00:10:58|4.10018
00:10:59|4.10018
00:11:00|4.10018
00:11:01|4.10018
00:11:02|4.10018
00:11:03|4.10018
00:11:04|4.10849
00:11:05|4.10849
00:11:06|4.10849
00:11:07|4.10849
00:11:08|4.1002
00:11:09|4.1002
00:11:10|4.1002
00:11:11|4.1002
00:11:12|4.1002
00:11:13|4.1002
00:11:14|4.1002
00:11:15|4.1002
00:11:16|4.1002
00:11:17|4.1002
00:11:18|4.1002
00:11:19|4.1002
00:11:20|4.1002
00:11:21|4.1002
00:11:23|4.1002
00:11:25|4.1002
00:11:25|4.1002
00:11:27|4.1002
00:11:27|4.10722
00:11:29|4.10722
00:11:29|4.10722
00:11:31|4.1102
00:11:32|4.1102
00:11:33|4.1102
00:11:34|4.10457
00:11:35|4.10457
00:11:36|4.10457
00:11:37|4.11562
00:11:39|4.11562
00:11:39|4.11562
00:11:40|4.11674
00:11:42|4.11832
00:11:43|4.11562
00:11:43|4.11912
00:11:44|4.12038
00:11:45|4.11912
00:11:46|4.11832
00:11:47|4.11832
00:11:49|4.12
00:11:49|4.12004
00:11:50|4.12004
00:11:51|4.12004
00:11:53|4.12004
00:11:54|4.12004
00:11:55|4.12004
00:11:55|4.12004
00:11:56|4.12357
00:11:57|4.12357
00:11:59|4.12357
00:12:00|4.12357
00:12:01|4.12357
00:12:03|4.12773
00:12:03|4.12773
00:12:04|4.12773
00:12:05|4.12773
00:12:06|4.12773
00:12:07|4.12774
00:12:08|4.12774
00:12:09|4.12774
00:12:10|4.12772
00:12:12|4.12772
00:12:13|4.12357
00:12:13|4.12357
00:12:15|4.12357
00:12:16|4.12357
00:12:17|4.12357
00:12:18|4.13108
00:12:19|4.13108
00:12:20|4.13108
00:12:21|4.13108
00:12:22|4.13131
00:12:24|4.13216
00:12:26|4.13374
00:12:27|4.13302
00:12:28|4.13303
00:12:29|4.13303
00:12:30|4.13646
00:12:30|4.13646
00:12:32|4.13646
00:12:33|4.13853
00:12:35|4.13853
00:12:35|4.13853
00:12:36|4.13853
00:12:37|4.14041
00:12:38|4.14041
00:12:40|4.14041
00:12:40|4.14552
00:12:41|4.14601
00:12:42|4.14601
00:12:43|4.14601
00:12:44|4.14601
00:12:45|4.14601
00:12:46|4.14601
00:12:47|4.14499
00:12:48|4.14178
00:12:49|4.14178
00:12:50|4.14178
00:12:51|4.14178
00:12:52|4.14178
00:12:54|4.13681
00:12:55|4.13681
00:12:56|4.13681
00:12:57|4.13681
00:12:58|4.13681
00:12:59|4.13318
00:13:00|4.13318
00:13:01|4.13318
00:13:03|4.13301
00:13:04|4.13301
00:13:05|4.13301
00:13:06|4.13301
00:13:07|4.13301
00:13:08|4.13301
00:13:09|4.13903
00:13:10|4.13306
00:13:10|4.13306
00:13:13|4.13306
00:13:14|4.13831
00:13:14|4.13831
00:13:16|4.13831
00:13:16|4.13831
00:13:18|4.13831
00:13:19|4.13831
00:13:19|4.13831
00:13:20|4.13831
00:13:22|4.13831
00:13:23|4.13831
00:13:25|4.13869
00:13:26|4.13869
00:13:27|4.13869
00:13:29|4.13869
00:13:29|4.13869
00:13:31|4.13869
00:13:33|4.13869
00:13:33|4.1396
00:13:34|4.1396
00:13:36|4.1396
00:13:38|4.1396
00:13:38|4.1396
00:13:40|4.14081
00:13:41|4.14081
00:13:42|4.13734
00:13:43|4.13734
00:13:44|4.13734
00:13:45|4.13734
00:13:46|4.13734
00:13:46|4.1459
00:13:48|4.1459
00:13:49|4.1459
00:13:50|4.1459
00:13:51|4.1459
00:13:51|4.1459
00:13:53|4.1459
00:13:53|4.1459
00:13:55|4.1459
00:13:56|4.1459
00:13:57|4.15247
00:13:58|4.15392
00:13:59|4.15454
00:14:00|4.15544
00:14:01|4.1598
00:14:02|4.1598
00:14:04|4.1598
00:14:05|4.1598
00:14:05|4.16042
00:14:07|4.16049
00:14:08|4.16049
00:14:09|4.16117
00:14:10|4.16117
00:14:11|4.16117
00:14:11|4.16117
00:14:13|4.15856
00:14:14|4.16215
00:14:15|4.16215
00:14:15|4.16215
00:14:17|4.16215
00:14:17|4.16215
00:14:18|4.16215
00:14:19|4.16215
00:14:22|4.16215
00:14:22|4.16215
00:14:23|4.16215
00:14:25|4.15843
00:14:27|4.165
00:14:29|4.16623
00:14:30|4.16734
00:14:32|4.16734
00:14:33|4.16795
00:14:34|4.16795
00:14:35|4.17346
00:14:36|4.17288
00:14:37|4.17288
00:14:38|4.16953
00:14:38|4.16953
00:14:40|4.16953
00:14:41|4.16953
00:14:42|4.17698
00:14:43|4.17698
00:14:44|4.17698
00:14:45|4.17774
00:14:46|4.18
00:14:47|4.18
00:14:48|4.18
00:14:49|4.18
00:14:50|4.18
00:14:51|4.18
00:14:52|4.18
00:14:53|4.18054
00:14:54|4.18054
00:14:55|4.18054
00:14:56|4.18057
00:14:57|4.18
00:14:58|4.18426
00:14:59|4.18512
00:15:00|4.18512
00:15:01|4.18512
00:15:02|4.18512
00:15:03|4.18512
00:15:04|4.18512
00:15:05|4.18512
00:15:06|4.18564
00:15:07|4.18587
00:15:08|4.18632
00:15:09|4.18512
00:15:10|4.19
00:15:11|4.19
00:15:12|4.19
00:15:13|4.18576
00:15:14|4.18576
00:15:15|4.18576
00:15:16|4.19
00:15:18|4.19
00:15:18|4.19
00:15:19|4.18368
00:15:21|4.18673
00:15:22|4.19
00:15:23|4.19
00:15:23|4.18512
00:15:24|4.18276
00:15:27|4.18276
00:15:28|4.18367
00:15:29|4.18367
00:15:30|4.18367
00:15:32|4.18367
00:15:33|4.18367
00:15:34|4.18367
00:15:35|4.19025
00:15:36|4.19025
00:15:37|4.19025
00:15:39|4.19025
00:15:39|4.19025
00:15:42|4.19025
00:15:42|4.19023
00:15:44|4.19114
00:15:44|4.1949
00:15:45|4.19254
00:15:46|4.19254
00:15:47|4.19256
00:15:48|4.19256
00:15:49|4.2
00:15:50|4.2
00:15:51|4.19665
00:15:52|4.19665
00:15:53|4.19665
00:15:54|4.19665
00:15:55|4.19665
00:15:56|4.19988
00:15:57|4.19988
00:15:58|4.19991
00:15:59|4.19991
00:16:00|4.19991
00:16:01|4.19654
00:16:03|4.19654
00:16:04|4.20033
00:16:05|4.20096
00:16:06|4.20102
00:16:07|4.20102
00:16:08|4.20102
00:16:09|4.20106
00:16:10|4.20106
00:16:11|4.19675
00:16:12|4.19679
00:16:13|4.23558
00:16:14|4.22102
00:16:15|4.22421
00:16:16|4.22421
00:16:17|4.22683
00:16:18|4.22929
00:16:19|4.22929
00:16:20|4.22925
00:16:21|4.23689
00:16:22|4.23758
00:16:23|4.23759
00:16:24|4.24157
00:16:25|4.24157
00:16:26|4.24157
00:16:28|4.24661
00:16:30|4.24696
00:16:31|4.24182
00:16:32|4.24189
00:16:33|4.24693
00:16:34|4.24164
00:16:35|4.24164
00:16:35|4.27
00:16:36|4.27154
00:16:38|4.27255
00:16:39|4.27962
00:16:39|4.28753
00:16:40|4.28143
00:16:42|4.289
00:16:43|4.28877
00:16:44|4.29264
00:16:44|4.29828
00:16:46|4.2786
00:16:47|4.28794
00:16:48|4.28296
00:16:48|4.29833
00:16:51|4.3
00:16:51|4.27863
00:16:52|4.28768
00:16:53|4.28768
00:16:54|4.28762
00:16:55|4.28769
00:16:56|4.3
00:16:57|4.3
00:16:58|4.29552
00:16:59|4.29552
00:17:01|4.301
00:17:01|4.29582
00:17:02|4.30304
00:17:03|4.301
00:17:04|4.301
00:17:05|4.30355
00:17:07|4.30929
00:17:07|4.31123
00:17:08|4.31354
00:17:09|4.3144
00:17:10|4.31443
00:17:11|4.31624
00:17:12|4.31172
00:17:13|4.32683
00:17:14|4.31732
00:17:15|4.32686
00:17:16|4.32703
00:17:17|4.32703
00:17:18|4.32702
00:17:19|4.32972
00:17:20|4.32972
00:17:21|4.33192
00:17:22|4.33112
00:17:23|4.33471
00:17:24|4.33471
00:17:25|4.33798
00:17:26|4.33798
00:17:28|4.32703
00:17:30|4.32703
00:17:32|4.32703
00:17:33|4.32703
00:17:34|4.33011
00:17:35|4.32703
00:17:36|4.32703
00:17:36|4.32703
00:17:37|4.32703
00:17:39|4.32703
00:17:40|4.32703
00:17:40|4.33313
00:17:43|4.33811
00:17:43|4.33804
00:17:44|4.33811
00:17:46|4.32968
00:17:47|4.33371
00:17:48|4.33924
00:17:49|4.33372
00:17:50|4.33831
00:17:51|4.33831
00:17:52|4.33923
00:17:53|4.33923
00:17:54|4.33923
00:17:55|4.34
00:17:56|4.33928
00:17:57|4.34745
00:17:58|4.34684
00:17:59|4.34637
00:18:00|4.34637
00:18:01|4.34877
00:18:02|4.34997
00:18:03|4.34997
00:18:05|4.355
00:18:06|4.35551
00:18:06|4.35634
00:18:08|4.36017
00:18:08|4.35496
00:18:10|4.34997
00:18:11|4.34997
00:18:12|4.36631
00:18:13|4.36631
00:18:13|4.36543
00:18:15|4.36798
00:18:16|4.36313
00:18:17|4.36313
00:18:17|4.36069
00:18:18|4.36068
00:18:19|4.39
00:18:20|4.37943
00:18:22|4.38854
00:18:23|4.38846
00:18:24|4.38875
00:18:25|4.38846
00:18:26|4.39172
00:18:26|4.39296
00:18:27|4.38952
00:18:30|4.38847
00:18:30|4.3947
00:18:32|4.3967
00:18:33|4.3967
00:18:35|4.38571
00:18:36|4.38192
00:18:38|4.37031
00:18:39|4.36107
00:18:40|4.39069
00:18:42|4.36111
00:18:42|4.37804
00:18:44|4.37804
00:18:45|4.37802
00:18:45|4.37799
00:18:47|4.36277
00:18:47|4.36277
00:18:49|4.37068
00:18:49|4.37068
00:18:51|4.37068
00:18:52|4.37042
00:18:52|4.37039
00:18:53|4.37039
00:18:54|4.37046
00:18:55|4.37046
00:18:56|4.37046
00:18:57|4.36318
00:18:58|4.36275
00:18:59|4.35021
00:19:00|4.33579
00:19:01|4.34993
00:19:02|4.32197
00:19:03|4.31624
00:19:05|4.33565
00:19:06|4.33709
00:19:07|4.33709
00:19:07|4.33217
00:19:08|4.3096
00:19:09|4.3096
00:19:11|4.31683
00:19:11|4.30306
00:19:13|4.32634
00:19:14|4.32584
00:19:15|4.31
00:19:16|4.31549
00:19:17|4.32129
00:19:18|4.32993
00:19:19|4.32153
00:19:20|4.32634
00:19:20|4.32993
00:19:21|4.32
00:19:23|4.33726
00:19:23|4.34129
00:19:24|4.34521
00:19:27|4.34521
00:19:27|4.3361
00:19:28|4.3361
00:19:30|4.3409
00:19:32|4.3409
00:19:33|4.33632
00:19:35|4.33632
00:19:36|4.33632
00:19:37|4.33639
00:19:38|4.33639
00:19:40|4.34487
00:19:40|4.34487
00:19:41|4.34487
00:19:43|4.35304
00:19:44|4.35306
00:19:44|4.34487
00:19:47|4.35567
00:19:48|4.356
00:19:49|4.35721
00:19:50|4.35415
00:19:51|4.3574
00:19:52|4.36635
00:19:53|4.36991
00:19:54|4.37
00:19:55|4.37
00:19:56|4.36611
00:19:57|4.37718
00:19:58|4.39471
00:19:59|4.39471
00:20:00|4.39471
00:20:01|4.37743
00:20:03|4.39205
00:20:04|4.39459
00:20:04|4.3764
00:20:07|4.39205
00:20:07|4.38406
00:20:08|4.38406
00:20:09|4.37664
00:20:10|4.39716
00:20:11|4.40573
00:20:13|4.39766
00:20:13|4.4076
00:20:14|4.40573
00:20:15|4.40855
00:20:17|4.40855
00:20:18|4.40883
00:20:19|4.40909
00:20:20|4.39357
00:20:21|4.40867
00:20:22|4.41646
00:20:23|4.41666
00:20:24|4.4172
00:20:25|4.41819
00:20:26|4.42517
00:20:27|4.42666
00:20:28|4.427
00:20:29|4.42696
00:20:30|4.42696
00:20:31|4.4256
00:20:33|4.4239
00:20:34|4.43209
00:20:36|4.43153
00:20:37|4.43934
00:20:38|4.42712
00:20:39|4.44915
00:20:40|4.45345
00:20:42|4.45434
00:20:42|4.45648
00:20:43|4.45668
00:20:44|4.45
00:20:45|4.45
00:20:46|4.45345
00:20:47|4.449
00:20:49|4.45721
00:20:50|4.45762
00:20:51|4.45894
00:20:52|4.46
00:20:53|4.46
00:20:54|4.46
00:20:55|4.46
00:20:56|4.46
00:20:57|4.46
00:20:59|4.46057
00:21:00|4.46144
00:21:00|4.46144
00:21:02|4.46156
00:21:02|4.46
00:21:03|4.43637
00:21:06|4.43338
00:21:07|4.43899
00:21:07|4.46001
00:21:08|4.46001
00:21:10|4.46012
00:21:10|4.46605
00:21:11|4.46514
00:21:13|4.46988
00:21:13|4.4437
00:21:14|4.4437
00:21:16|4.45777
00:21:16|4.45777
00:21:18|4.4572
00:21:18|4.44894
00:21:19|4.45715
00:21:20|4.45674
00:21:21|4.45674
00:21:22|4.45034
00:21:23|4.45021
00:21:24|4.45021
00:21:25|4.4437
00:21:26|4.4437
00:21:27|4.4437
00:21:28|4.4413
00:21:29|4.44132
00:21:30|4.44132
00:21:33|4.4413
00:21:34|4.4413
00:21:35|4.43783
00:21:37|4.43783
00:21:38|4.43636
00:21:39|4.43556
00:21:40|4.43558
00:21:41|4.43357
00:21:43|4.43357
00:21:44|4.43389
00:21:44|4.43389
00:21:46|4.43558
00:21:47|4.43783
00:21:47|4.43783
00:21:49|4.43783
00:21:50|4.43269
00:21:50|4.43269
00:21:51|4.43751
00:21:54|4.43743
00:21:54|4.43269
00:21:55|4.43269
00:21:56|4.43269
00:21:57|4.43269
00:21:58|4.43269
00:21:59|4.43269
00:22:00|4.43162
00:22:01|4.43044
00:22:02|4.43044
00:22:03|4.43224
00:22:04|4.43224
00:22:05|4.43224
00:22:07|4.43269
00:22:08|4.43269
00:22:09|4.43269
00:22:10|4.43224
00:22:11|4.43269
00:22:12|4.42702
00:22:13|4.43
00:22:14|4.43
00:22:15|4.43038
00:22:16|4.43038
00:22:17|4.43038
00:22:18|4.43038
00:22:19|4.43038
00:22:20|4.43038
00:22:21|4.43038
00:22:22|4.433
00:22:23|4.43616
00:22:24|4.43616
00:22:25|4.43616
00:22:27|4.43927
00:22:28|4.43927
00:22:29|4.4304
00:22:29|4.4304
00:22:30|4.4304
00:22:33|4.43167
00:22:34|4.43167
00:22:36|4.42698
00:22:37|4.43
00:22:39|4.43
00:22:40|4.43
00:22:41|4.43
00:22:42|4.43069
00:22:43|4.43038
00:22:44|4.43038
00:22:46|4.43038
00:22:47|4.42696
00:22:48|4.42696
00:22:50|4.43038
00:22:51|4.43038
00:22:52|4.43038
00:22:53|4.43038
00:22:54|4.43038
00:22:55|4.43038
00:22:56|4.43612
00:22:57|4.43612
00:22:58|4.43612
00:22:59|4.43612
00:23:00|4.43612
00:23:01|4.43612
00:23:02|4.43612
00:23:03|4.43038
00:23:04|4.43038
00:23:05|4.43038
00:23:06|4.4405
00:23:07|4.44181
00:23:09|4.44444
00:23:10|4.44294
00:23:11|4.43614
00:23:12|4.4441
00:23:13|4.4441
00:23:14|4.4441
00:23:15|4.44294
00:23:16|4.44294
00:23:17|4.44294
00:23:17|4.44294
00:23:18|4.44294
00:23:20|4.44294
00:23:21|4.44294
00:23:22|4.44294
00:23:23|4.44744
00:23:24|4.44744
00:23:25|4.43812
00:23:26|4.43812
00:23:27|4.44294
00:23:28|4.44294
00:23:29|4.44294
00:23:30|4.44294
00:23:31|4.44294
00:23:32|4.44294
00:23:33|4.44294
00:23:34|4.44294
00:23:36|4.44027
00:23:37|4.436
00:23:39|4.44234
00:23:40|4.44232
00:23:42|4.43926
00:23:44|4.43926
00:23:45|4.43926
00:23:45|4.43926
00:23:46|4.43926
00:23:47|4.43926
00:23:48|4.43926
00:23:49|4.44758
00:23:51|4.44758
00:23:51|4.43929
00:23:52|4.43929
00:23:53|4.43929
00:23:54|4.43929
00:23:56|4.44999
00:23:56|4.44999
00:23:57|4.44999
00:23:59|4.44999
00:24:00|4.444
00:24:00|4.444
00:24:02|4.44999
00:24:03|4.44999
00:24:03|4.44997
00:24:05|4.44997
00:24:05|4.444
00:24:06|4.444
00:24:07|4.44692
00:24:08|4.44692
00:24:09|4.44692
00:24:11|4.444
00:24:12|4.44678
00:24:13|4.43923
00:24:13|4.43914
00:24:15|4.43902
00:24:15|4.43902
00:24:16|4.43928
00:24:17|4.4389
00:24:19|4.4389
00:24:19|4.4389
00:24:20|4.4389
00:24:22|4.4391
00:24:23|4.4391
00:24:23|4.43163
00:24:24|4.43887
00:24:25|4.43887
00:24:26|4.43887
00:24:27|4.43887
00:24:30|4.43885
00:24:30|4.43883
00:24:31|4.43883
00:24:32|4.43883
00:24:33|4.43882
00:24:35|4.43882
00:24:37|4.43882
00:24:38|4.43
00:24:40|4.43075
00:24:41|4.43124
00:24:41|4.43124
00:24:43|4.43828
00:24:44|4.43828
00:24:44|4.43828
00:24:46|4.43828
00:24:47|4.43828
00:24:48|4.42696
00:24:48|4.42696
00:24:49|4.42696
00:24:50|4.42696
00:24:52|4.42696
00:24:53|4.42696
00:24:53|4.43885
00:24:56|4.43885
00:24:56|4.43885
00:24:57|4.42372
00:24:58|4.41825
00:24:59|4.40891
00:25:00|4.38451
00:25:01|4.37667
00:25:03|4.3729
00:25:03|4.37786
00:25:05|4.36616
00:25:05|4.36403
00:25:06|4.36403
00:25:07|4.35497
00:25:08|4.35482
00:25:09|4.35482
00:25:11|4.37329
00:25:12|4.37388
00:25:13|4.37215
00:25:14|4.3722
00:25:15|4.3722
00:25:16|4.3722
00:25:17|4.37876
00:25:18|4.37605
00:25:19|4.37605
00:25:20|4.37605
00:25:22|4.37605
00:25:23|4.37605
00:25:24|4.37446
00:25:25|4.37883
00:25:26|4.37883
00:25:27|4.37446
00:25:28|4.3724
00:25:28|4.37603
00:25:29|4.37446
00:25:30|4.37446
00:25:32|4.37446
00:25:34|4.37906
00:25:34|4.37193
00:25:36|4.37193
00:25:38|4.37193
00:25:39|4.37193
00:25:40|4.37193
00:25:42|4.37046
00:25:43|4.35828
00:25:44|4.35723
00:25:46|4.356
00:25:47|4.35785
00:25:48|4.35149
00:25:49|4.35149
00:25:50|4.35149
00:25:52|4.35223
00:25:53|4.35119
00:25:55|4.35744
00:25:55|4.35223
00:25:56|4.35259
00:25:58|4.35149
00:26:00|4.35148
00:26:00|4.35148
00:26:02|4.3551
00:26:02|4.35514
00:26:04|4.36127
00:26:05|4.36127
00:26:06|4.3551
00:26:07|4.3551
00:26:07|4.3551
00:26:09|4.3551
00:26:10|4.3551
00:26:11|4.3551
00:26:11|4.3551
00:26:13|4.3551
00:26:14|4.35338
00:26:15|4.35338
00:26:16|4.35338
00:26:17|4.35111
00:26:18|4.35111
00:26:19|4.35053
00:26:20|4.35472
00:26:21|4.35477
00:26:23|4.35477
00:26:24|4.35477
00:26:25|4.35477
00:26:25|4.35477
00:26:27|4.35477
00:26:27|4.3551
00:26:28|4.3551
00:26:30|4.3551
00:26:30|4.3551
00:26:31|4.35983
00:26:32|4.35983
00:26:33|4.34667
00:26:35|4.3444
00:26:36|4.34383
00:26:38|4.34291
00:26:39|4.34141
00:26:40|4.34141
00:26:41|4.34141
00:26:43|4.33971
00:26:44|4.33953
00:26:45|4.33953
00:26:47|4.34349
00:26:47|4.33766
00:26:49|4.33766
00:26:50|4.33766
00:26:51|4.33766
00:26:52|4.33766
00:26:53|4.33766
00:26:54|4.33633
00:26:55|4.33592
00:26:56|4.33545
00:26:57|4.33526
00:26:58|4.33406
00:26:59|4.33406
00:26:59|4.33031
00:27:01|4.33068
00:27:02|4.33068
00:27:02|4.3285
00:27:03|4.3283
00:27:05|4.32797
00:27:05|4.32797
00:27:07|4.32797
00:27:08|4.32797
00:27:09|4.32797
00:27:09|4.32885
00:27:11|4.32885
00:27:12|4.327
00:27:12|4.327
00:27:15|4.33
00:27:15|4.33
00:27:16|4.32614
00:27:17|4.32996
00:27:18|4.3265
00:27:19|4.32546
00:27:20|4.32546
00:27:21|4.32532
00:27:22|4.32448
00:27:23|4.32448
00:27:24|4.32226
00:27:25|4.31868
00:27:26|4.31868
00:27:27|4.3183
00:27:28|4.31826
00:27:29|4.31683
00:27:30|4.31632
00:27:32|4.31632
00:27:32|4.31632
00:27:33|4.31553
00:27:34|4.31341
00:27:35|4.31341
00:27:36|4.31341
00:27:38|4.31341
00:27:40|4.31341
00:27:41|4.31
00:27:43|4.30877
00:27:45|4.30877
00:27:46|4.30868
00:27:47|4.30868
00:27:48|4.30868
00:27:50|4.30823
00:27:51|4.30823
00:27:52|4.30578
00:27:54|4.30578
00:27:54|4.30578
00:27:55|4.30578
00:27:57|4.30578
00:27:57|4.30868
00:27:58|4.30868
00:28:00|4.303
00:28:01|4.30178
00:28:01|4.30069
00:28:02|4.29658
00:28:04|4.30275
00:28:05|4.29591
00:28:05|4.29591
00:28:06|4.29591
00:28:08|4.29587
00:28:09|4.29587
00:28:10|4.3
00:28:12|4.3
00:28:12|4.3
00:28:13|4.3
00:28:14|4.28395
00:28:15|4.28395
00:28:16|4.28395
00:28:17|4.28395
00:28:18|4.28193
00:28:19|4.28193
00:28:20|4.28395
00:28:21|4.28904
00:28:22|4.28903
00:28:24|4.28903
00:28:24|4.28903
00:28:25|4.28395
00:28:26|4.28165
00:28:27|4.28165
00:28:28|4.28085
00:28:29|4.28905
00:28:30|4.28905
00:28:31|4.28905
00:28:32|4.27938
00:28:33|4.2757
00:28:34|4.27571
00:28:35|4.2757
00:28:36|4.2757
00:28:37|4.27569
00:28:39|4.27569
00:28:41|4.27953
00:28:43|4.27953
00:28:44|4.27949
00:28:45|4.27569
00:28:45|4.27569
00:28:46|4.27952
00:28:48|4.27952
00:28:48|4.27952
00:28:50|4.27952
00:28:50|4.28383
00:28:51|4.28964
00:28:53|4.28964
00:28:54|4.28964
00:28:55|4.29018
00:28:56|4.29113
00:28:57|4.29228
00:28:58|4.28964
00:28:59|4.28964
00:29:00|4.28964
00:29:01|4.28964
00:29:03|4.28964
00:29:04|4.28964
00:29:05|4.28964
00:29:05|4.28964
00:29:07|4.28964
00:29:08|4.29319
00:29:09|4.29319
00:29:10|4.29319
00:29:10|4.29236
00:29:12|4.29534
00:29:13|4.29534
00:29:14|4.29534
00:29:14|4.2891
00:29:16|4.2891
00:29:17|4.28907
00:29:18|4.28907
00:29:19|4.28907
00:29:20|4.28907
00:29:21|4.28907
00:29:22|4.28907
00:29:22|4.29818
00:29:23|4.30266
00:29:25|4.312
00:29:25|4.312
00:29:27|4.31228
00:29:28|4.31228
00:29:29|4.31228
00:29:29|4.30157
00:29:31|4.30157
00:29:32|4.30157
00:29:34|4.31341
00:29:35|4.31443
00:29:35|4.31443
00:29:37|4.31681
00:29:37|4.32277
00:29:39|4.32277
00:29:41|4.32446
00:29:41|4.32
00:29:42|4.32523
00:29:43|4.3029
00:29:45|4.31683
00:29:46|4.31683
00:29:46|4.30823
00:29:48|4.31683
00:29:49|4.32653
00:29:51|4.32653
00:29:52|4.31683
00:29:53|4.31683
00:29:54|4.29134
00:29:54|4.308
00:29:56|4.3159
00:29:58|4.30918
00:29:59|4.3079
00:29:59|4.3079
00:30:01|4.29762
00:30:02|4.30153
00:30:02|4.29539
00:30:04|4.29166
00:30:04|4.28535
00:30:05|4.28463
00:30:06|4.28463
00:30:08|4.2897
00:30:09|4.28952
00:30:09|4.28952
00:30:12|4.29387
00:30:12|4.29387
00:30:13|4.284
00:30:14|4.284
00:30:15|4.284
00:30:16|4.28622
00:30:17|4.28622
00:30:18|4.28622
00:30:19|4.28622
00:30:20|4.28622
00:30:22|4.28622
00:30:22|4.28622
00:30:23|4.28622
00:30:24|4.28622
00:30:25|4.28622
00:30:26|4.28242
00:30:27|4.28242
00:30:28|4.27669
00:30:29|4.2756
00:30:30|4.27501
00:30:31|4.27235
00:30:32|4.26662
00:30:33|4.27148
00:30:34|4.27148
00:30:35|4.27148
00:30:36|4.26335
00:30:37|4.26911
00:30:38|4.26037
00:30:39|4.26662
00:30:40|4.26662
00:30:42|4.26662
00:30:44|4.24314
00:30:45|4.2598
00:30:47|4.2598
00:30:48|4.2538
00:30:49|4.25325
00:30:50|4.25325
00:30:51|4.25325
00:30:52|4.25325
00:30:53|4.25325
00:30:54|4.25325
00:30:56|4.25325
00:30:57|4.25325
00:30:58|4.25325
00:30:59|4.25325
00:31:00|4.25325
00:31:01|4.24485
00:31:03|4.24485
00:31:03|4.24189
00:31:04|4.24189
00:31:06|4.24189
00:31:07|4.24189
00:31:07|4.24189
00:31:09|4.24189
00:31:10|4.24135
00:31:11|4.22125
00:31:12|4.22125
00:31:13|4.22125
00:31:14|4.22125
00:31:15|4.24135
00:31:16|4.24135
00:31:17|4.24135
00:31:18|4.24135
00:31:19|4.2403
00:31:20|4.24486
00:31:22|4.24771
00:31:23|4.26509
00:31:24|4.26509
00:31:25|4.2672
00:31:26|4.2672
00:31:27|4.2672
00:31:28|4.27272
00:31:29|4.27293
00:31:30|4.27871
00:31:31|4.2767
00:31:32|4.2767
00:31:33|4.2767
00:31:34|4.2767
00:31:35|4.2767
00:31:36|4.27671
00:31:37|4.27671
00:31:38|4.27671
00:31:39|4.27671
00:31:40|4.27671
00:31:41|4.2706
00:31:43|4.2706
00:31:45|4.26638
00:31:46|4.28176
00:31:48|4.28814
00:31:49|4.27091
00:31:50|4.27091
00:31:51|4.26521
00:31:52|4.26261
00:31:53|4.26214
00:31:53|4.25871
00:31:55|4.25871
00:31:56|4.25871
00:31:57|4.25871
00:31:58|4.25735
00:31:59|4.2571
00:32:00|4.2571
00:32:01|4.2571
00:32:02|4.2571
00:32:03|4.2571
00:32:04|4.26247
00:32:05|4.26247
00:32:07|4.26264
00:32:09|4.27387
00:32:11|4.27528
00:32:11|4.28939
00:32:12|4.28939
00:32:13|4.28939
00:32:14|4.28939
00:32:15|4.28939
00:32:16|4.28939
00:32:17|4.28005
00:32:18|4.28906
00:32:19|4.28906
00:32:20|4.28906
00:32:21|4.28006
00:32:22|4.28007
00:32:23|4.28944
00:32:24|4.28944
00:32:25|4.28944
00:32:26|4.28944
00:32:27|4.28944
00:32:28|4.28944
00:32:29|4.28944
00:32:30|4.28944
00:32:31|4.28944
00:32:32|4.28939
00:32:33|4.28939
00:32:34|4.28939
00:32:35|4.28939
00:32:36|4.28939
00:32:37|4.28939
00:32:38|4.28939
00:32:39|4.28938
00:32:40|4.27857
00:32:41|4.27018
00:32:43|4.26511
00:32:45|4.26511
00:32:46|4.26511
00:32:48|4.27219
00:32:48|4.27219
00:32:50|4.2722
00:32:50|4.26752
00:32:52|4.27219
00:32:53|4.26767
00:32:54|4.26767
00:32:56|4.26767
00:32:57|4.26767
00:32:58|4.26767
00:32:59|4.26767
00:33:00|4.26767
00:33:01|4.27204
00:33:02|4.27309
00:33:03|4.27309
00:33:04|4.27309
00:33:05|4.27309
00:33:06|4.27309
00:33:07|4.27309
00:33:08|4.27309
00:33:09|4.26883
00:33:10|4.26883
00:33:11|4.26883
00:33:12|4.26883
00:33:13|4.29661
00:33:14|4.29661
00:33:15|4.28937
00:33:16|4.297
00:33:17|4.297
00:33:18|4.30303
00:33:19|4.29707
00:33:20|4.29707
00:33:21|4.29707
00:33:22|4.29388
00:33:23|4.29804
00:33:25|4.29804
00:33:26|4.29804
00:33:27|4.29804
00:33:28|4.29804
00:33:29|4.29804
00:33:30|4.29804
00:33:31|4.30501
00:33:31|4.30822
00:33:33|4.30306
00:33:33|4.30868
00:33:35|4.30309
00:33:36|4.30308
00:33:37|4.30722
00:33:38|4.30722
00:33:39|4.30722
00:33:40|4.3
00:33:41|4.30035
00:33:41|4.30035
00:33:43|4.30035
00:33:45|4.30035
00:33:45|4.30035
00:33:47|4.30035
00:33:49|4.30035
00:33:50|4.30035
00:33:51|4.30035
00:33:53|4.30035
00:33:53|4.30035
00:33:55|4.30856
00:33:56|4.3094
00:33:56|4.30984
00:33:57|4.31171
00:33:58|4.31171
00:34:00|4.31235
00:34:02|4.31913
00:34:02|4.31913
00:34:04|4.3206
00:34:04|4.3206
00:34:05|4.3206
00:34:06|4.32058
00:34:07|4.33061
00:34:08|4.33543
00:34:09|4.33543
00:34:10|4.33976
00:34:11|4.34019
00:34:12|4.34269
00:34:13|4.34896
00:34:14|4.36356
00:34:15|4.38726
00:34:16|4.39121
00:34:17|4.38003
00:34:18|4.39887
00:34:19|4.40103
00:34:21|4.40091
00:34:21|4.39159
00:34:23|4.3869
00:34:24|4.38571
00:34:25|4.40091
00:34:26|4.36863
00:34:27|4.39301
00:34:28|4.39301
00:34:29|4.36863
00:34:30|4.36353
00:34:31|4.36352
00:34:32|4.36354
00:34:33|4.37748
00:34:34|4.37599
00:34:35|4.36501
00:34:36|4.36501
00:34:37|4.37705
00:34:38|4.37806
00:34:39|4.38112
00:34:40|4.38112
00:34:41|4.381
00:34:42|4.381
00:34:43|4.38341
00:34:44|4.38341
00:34:46|4.38316
00:34:48|4.3704
00:34:49|4.38334
00:34:51|4.38334
00:34:52|4.38304
00:34:52|4.38304
00:34:54|4.3704
00:34:55|4.37805
00:34:56|4.38284
00:34:58|4.3704
00:34:59|4.3704
00:35:01|4.38876
00:35:02|4.37182
00:35:03|4.365
00:35:03|4.39046
00:35:04|4.39289
00:35:06|4.37938
00:35:07|4.3794
00:35:07|4.3794
00:35:08|4.38113
00:35:11|4.37599
00:35:11|4.36821
00:35:12|4.37471
00:35:13|4.36457
00:35:14|4.36716
00:35:15|4.36716
00:35:16|4.36724
00:35:17|4.36192
00:35:18|4.3551
00:35:19|4.3672
00:35:20|4.36274
00:35:22|4.36274
00:35:22|4.36274
00:35:23|4.36264
00:35:24|4.36264
00:35:25|4.3672
00:35:27|4.3672
00:35:27|4.35497
00:35:28|4.3672
00:35:30|4.37038
00:35:31|4.37038
00:35:33|4.37038
00:35:33|4.36342
00:35:35|4.36665
00:35:36|4.36665
00:35:36|4.36665
00:35:38|4.36665
00:35:38|4.36665
00:35:39|4.36665
00:35:40|4.36665
00:35:41|4.36665
00:35:42|4.36665
00:35:43|4.36665
00:35:44|4.36665
00:35:47|4.36665
00:35:47|4.36665
00:35:49|4.36075
00:35:50|4.3551
00:35:51|4.35317
00:35:53|4.35317
00:35:54|4.35454
00:35:55|4.35119
00:35:57|4.33657
00:35:57|4.32995
00:36:00|4.32
00:36:00|4.32
00:36:02|4.31826
00:36:02|4.31618
00:36:03|4.31272
00:36:05|4.31589
00:36:06|4.31724
00:36:07|4.31724
00:36:08|4.31726
00:36:09|4.32452
00:36:10|4.31724
00:36:11|4.32452
00:36:12|4.31725
00:36:13|4.31725
00:36:14|4.31725
00:36:15|4.31725
00:36:16|4.31683
00:36:17|4.31683
00:36:18|4.31683
00:36:19|4.3125
00:36:20|4.32103
00:36:21|4.32103
00:36:22|4.321
00:36:23|4.31197
00:36:24|4.31197
00:36:25|4.31197
00:36:26|4.31197
00:36:27|4.31197
00:36:28|4.31683
00:36:29|4.31683
00:36:30|4.31683
00:36:31|4.31683
00:36:32|4.31683
00:36:33|4.33214
00:36:34|4.33726
00:36:35|4.33726
00:36:36|4.34269
00:36:37|4.34654
00:36:38|4.35014
00:36:39|4.35038
00:36:40|4.35038
00:36:41|4.35038
00:36:42|4.35038
00:36:43|4.35038
00:36:44|4.35038
00:36:45|4.35036
00:36:46|4.35036
00:36:48|4.33979
00:36:50|4.33792
00:36:51|4.34143
00:36:51|4.33623
00:36:54|4.33621
00:36:55|4.33621
00:36:55|4.33621
00:36:57|4.34219
00:36:57|4.34219
00:36:58|4.34219
00:37:00|4.34219
00:37:01|4.34219
00:37:02|4.34219
00:37:03|4.34219
00:37:04|4.34219
00:37:05|4.34219
00:37:06|4.34219
00:37:07|4.32407
00:37:08|4.33743
00:37:09|4.33743
00:37:10|4.33743
00:37:11|4.33743
00:37:12|4.3288
00:37:13|4.3288
00:37:14|4.31978
00:37:15|4.31978
00:37:16|4.31978
00:37:17|4.31978
00:37:18|4.31978
00:37:19|4.31978
00:37:20|4.31978
00:37:21|4.31978
00:37:22|4.32422
00:37:23|4.31776
00:37:24|4.31776
00:37:25|4.32414
00:37:26|4.32414
00:37:27|4.32414
00:37:28|4.32414
00:37:29|4.31413
00:37:30|4.31413
00:37:31|4.32102
00:37:32|4.32102
00:37:33|4.31412
00:37:34|4.31272
00:37:35|4.31272
00:37:36|4.31272
00:37:37|4.30917
00:37:38|4.30917
00:37:39|4.30823
00:37:40|4.30823
00:37:41|4.30823
00:37:42|4.30917
00:37:43|4.30917
00:37:44|4.30917
00:37:45|4.30469
00:37:46|4.30096
00:37:47|4.30096
00:37:49|4.30045
00:37:50|4.30031
00:37:52|4.3
00:37:53|4.3
00:37:54|4.3
00:37:55|4.3
00:37:57|4.3
00:37:59|4.30428
00:38:00|4.30745
00:38:00|4.30745
00:38:01|4.30745
00:38:02|4.30153
00:38:04|4.30153
00:38:05|4.30153
00:38:06|4.30153
00:38:07|4.30153
00:38:08|4.3073
00:38:08|4.3073
00:38:10|4.3073
00:38:11|4.3073
00:38:11|4.3073
00:38:12|4.3073
00:38:13|4.3073
00:38:14|4.3073
00:38:16|4.3073
00:38:16|4.31683
00:38:17|4.31131
00:38:19|4.31131
00:38:19|4.31131
00:38:21|4.31797
00:38:22|4.31797
00:38:23|4.31133
00:38:23|4.31133
00:38:25|4.31133
00:38:27|4.31133
00:38:28|4.31133
00:38:28|4.31133
00:38:29|4.31133
00:38:30|4.31133
00:38:31|4.31133
00:38:32|4.31133
00:38:33|4.31133
00:38:34|4.31133
00:38:35|4.31793
00:38:36|4.31793
00:38:37|4.31793
00:38:38|4.31793
00:38:39|4.31793
00:38:40|4.31793
00:38:41|4.31793
00:38:42|4.31793
00:38:43|4.31793
00:38:44|4.31793
00:38:45|4.31793
00:38:46|4.31793
00:38:47|4.31793
00:38:49|4.312
00:38:51|4.312
00:38:53|4.312
00:38:54|4.312
00:38:55|4.31201
00:38:56|4.312
00:38:57|4.312
00:38:58|4.312
00:39:00|4.31785
00:39:02|4.31785
00:39:03|4.31785
00:39:03|4.31785
00:39:04|4.31785
00:39:07|4.31133
00:39:07|4.31133
00:39:08|4.31133
00:39:10|4.31114
00:39:11|4.31114
00:39:12|4.31114
00:39:13|4.31114
00:39:14|4.31114
00:39:15|4.30504
00:39:16|4.30001
00:39:17|4.30001
00:39:18|4.30001
00:39:19|4.30001
00:39:20|4.30001
00:39:21|4.30001
00:39:22|4.30001
00:39:23|4.30001
00:39:24|4.30001
00:39:25|4.3
00:39:26|4.3
00:39:27|4.3
00:39:28|4.30004
00:39:29|4.3
00:39:30|4.3
00:39:31|4.3
00:39:32|4.3
00:39:33|4.3
00:39:34|4.3
00:39:35|4.30876
00:39:36|4.3
00:39:38|4.3
00:39:39|4.3
00:39:40|4.31204
00:39:41|4.31204
00:39:42|4.3
00:39:43|4.3
00:39:44|4.3
00:39:45|4.3
00:39:46|4.3
00:39:46|4.3
00:39:48|4.30014
00:39:48|4.30014
00:39:51|4.30014
00:39:51|4.30014
00:39:53|4.30014
00:39:53|4.30014
00:39:56|4.31259
00:39:56|4.31259
00:39:57|4.31516
00:39:59|4.31516
00:40:00|4.31516
00:40:02|4.31259
00:40:03|4.31259
00:40:04|4.31245
00:40:05|4.31245
00:40:06|4.31245
00:40:07|4.31245
00:40:08|4.30614
00:40:10|4.30614
00:40:11|4.30614
00:40:12|4.30614
00:40:13|4.30614
00:40:14|4.30614
00:40:15|4.30325
00:40:15|4.31205
00:40:17|4.31205
00:40:18|4.31205
00:40:19|4.31205
00:40:20|4.31205
00:40:21|4.31205
00:40:22|4.31176
00:40:23|4.31176
00:40:24|4.31176
00:40:25|4.31176
00:40:26|4.31176
00:40:28|4.31176
00:40:28|4.31176
00:40:30|4.30326
00:40:30|4.30326
00:40:31|4.30326
00:40:32|4.30326
00:40:34|4.31144
00:40:34|4.31144
00:40:35|4.31144
00:40:37|4.31144
00:40:38|4.31144
00:40:39|4.31144
00:40:40|4.31137
00:40:41|4.31137
00:40:42|4.31137
00:40:43|4.31137
00:40:44|4.31137
00:40:45|4.31175
00:40:46|4.31175
00:40:47|4.31137
00:40:48|4.31137
00:40:49|4.31137
00:40:51|4.30001
00:40:53|4.3026
00:40:53|4.3026
00:40:55|4.31245
00:40:56|4.31137
00:40:58|4.31137
00:40:58|4.31457
00:40:59|4.31683
00:41:00|4.31683
00:41:02|4.31683
00:41:03|4.31136
00:41:04|4.31137
00:41:05|4.31137
00:41:06|4.31137
00:41:07|4.31137
00:41:08|4.31137
00:41:09|4.31137
00:41:10|4.31705
00:41:11|4.30927
00:41:12|4.30927
00:41:14|4.31705
00:41:15|4.31705
00:41:16|4.31705
00:41:17|4.31705
00:41:18|4.31705
00:41:19|4.31705
00:41:20|4.31705
00:41:21|4.31705
00:41:22|4.31705
00:41:23|4.30919
00:41:24|4.30919
00:41:24|4.30919
00:41:26|4.30919
00:41:27|4.30797
00:41:28|4.30797
00:41:29|4.30797
00:41:30|4.30797
00:41:31|4.30797
00:41:32|4.30797
00:41:33|4.30797
00:41:34|4.30797
00:41:35|4.30797
00:41:36|4.3
00:41:37|4.30111
00:41:37|4.30556
00:41:39|4.30556
00:41:40|4.30556
00:41:41|4.30556
00:41:42|4.30556
00:41:43|4.30556
00:41:43|4.30556
00:41:45|4.30522
00:41:46|4.30522
00:41:46|4.30522
00:41:48|4.30522
00:41:49|4.30522
00:41:50|4.30522
00:41:51|4.30522
00:41:53|4.30522
00:41:53|4.3
00:41:56|4.3
00:41:56|4.30065
00:41:58|4.30065
00:41:59|4.30521
00:42:00|4.30521
00:42:01|4.30521
00:42:02|4.30521
00:42:03|4.30521
00:42:04|4.30521
00:42:05|4.30521
00:42:07|4.30002
00:42:08|4.30002
00:42:09|4.30002
00:42:10|4.30002
00:42:10|4.30002
00:42:12|4.30002
00:42:13|4.30554
00:42:14|4.30688
00:42:15|4.30084
00:42:16|4.30084
00:42:17|4.30084
00:42:18|4.30084
00:42:19|4.30084
00:42:19|4.30917
00:42:21|4.30917
00:42:22|4.30917
00:42:23|4.30083
00:42:24|4.30083
00:42:25|4.30083
00:42:26|4.30083
00:42:26|4.30083
00:42:28|4.30084
00:42:29|4.30004
00:42:30|4.30004
00:42:31|4.30004
00:42:32|4.30004
00:42:33|4.30641
00:42:34|4.30641
00:42:34|4.30641
00:42:36|4.30641
00:42:37|4.30641
00:42:38|4.30641
00:42:39|4.30641
00:42:40|4.30641
00:42:41|4.30641
00:42:41|4.30641
00:42:43|4.30641
00:42:43|4.30641
00:42:45|4.30641
00:42:46|4.30641
00:42:47|4.3
00:42:48|4.3
00:42:48|4.3
00:42:50|4.3
00:42:51|4.3
00:42:52|4.3
00:42:52|4.3
00:42:54|4.30534
00:42:56|4.3
00:42:58|4.3
00:42:59|4.3
00:43:00|4.3
00:43:01|4.3
00:43:03|4.30641
00:43:04|4.30641
00:43:05|4.30641
00:43:06|4.30332
00:43:07|4.30332
00:43:08|4.30332
00:43:09|4.30332
00:43:10|4.30332
00:43:11|4.30332
00:43:12|4.31237
00:43:13|4.31237
00:43:15|4.30918
00:43:16|4.30918
00:43:17|4.30918
00:43:18|4.30918
00:43:19|4.30918
00:43:20|4.30918
00:43:21|4.30918
00:43:23|4.30918
00:43:23|4.30918
00:43:24|4.31203
00:43:26|4.31203
00:43:26|4.30918
00:43:28|4.30918
00:43:29|4.30918
00:43:29|4.30918
00:43:31|4.30918
00:43:31|4.30918
00:43:33|4.30918
00:43:34|4.30918
00:43:34|4.30918
00:43:36|4.30918
00:43:36|4.30918
00:43:37|4.30918
00:43:38|4.30918
00:43:39|4.30918
00:43:41|4.30918
00:43:42|4.30918
00:43:42|4.30519
00:43:43|4.30519
00:43:45|4.31408
00:43:46|4.30517
00:43:47|4.30517
00:43:47|4.30517
00:43:49|4.30517
00:43:49|4.30517
00:43:50|4.30517
00:43:52|4.30517
00:43:52|4.30517
00:43:53|4.30516
00:43:55|4.30516
00:43:56|4.30519
00:43:57|4.30519
00:43:58|4.30519
00:44:00|4.30519
00:44:02|4.30519
00:44:02|4.30519
00:44:04|4.30519
00:44:06|4.30998
00:44:06|4.30998
00:44:08|4.30998
00:44:08|4.30998
00:44:10|4.30998
00:44:11|4.31
00:44:11|4.31
00:44:12|4.31
00:44:13|4.31
00:44:14|4.31
00:44:15|4.31
00:44:16|4.31
00:44:17|4.31
00:44:18|4.30998
00:44:20|4.31
00:44:21|4.31
00:44:22|4.31407
00:44:23|4.31407
00:44:24|4.31407
00:44:25|4.31407
00:44:26|4.31407
00:44:27|4.31407
00:44:28|4.31798
00:44:30|4.32277
00:44:30|4.32664
00:44:32|4.32664
00:44:33|4.32664
00:44:34|4.32664
00:44:35|4.32664
00:44:36|4.32664
00:44:36|4.32664
00:44:38|4.32664
00:44:39|4.32664
00:44:40|4.32664
00:44:41|4.3293
00:44:42|4.33127
00:44:43|4.33214
00:44:43|4.33214
00:44:45|4.33471
00:44:46|4.33471
00:44:47|4.33543
00:44:48|4.33543
00:44:49|4.33543
00:44:50|4.33979
00:44:51|4.33979
00:44:51|4.33979
00:44:52|4.33979
00:44:54|4.33979
00:44:55|4.33979
00:44:57|4.34591
00:44:59|4.34849
00:44:59|4.35014
00:45:00|4.3459
00:45:01|4.3459
00:45:03|4.3459
00:45:03|4.3436
00:45:04|4.3436
00:45:05|4.3436
00:45:06|4.3436
00:45:07|4.3436
00:45:09|4.3436
00:45:10|4.3436
00:45:11|4.3436
00:45:12|4.3436
00:45:13|4.3436
00:45:14|4.3436
00:45:15|4.3436
00:45:16|4.3436
00:45:17|4.3436
00:45:18|4.3436
00:45:19|4.3436
00:45:20|4.3436
00:45:21|4.34145
00:45:22|4.34145
00:45:24|4.345
00:45:25|4.34
00:45:26|4.35381
00:45:27|4.35381
00:45:28|4.35211
00:45:29|4.35211
00:45:30|4.35211
00:45:31|4.35211
00:45:31|4.3547
00:45:33|4.3547
00:45:34|4.33363
00:45:35|4.33363
00:45:36|4.34714
00:45:36|4.34715
00:45:37|4.33803
00:45:39|4.33803
00:45:40|4.33803
00:45:41|4.33803
00:45:41|4.33803
00:45:43|4.34303
00:45:43|4.34303
00:45:45|4.34303
00:45:45|4.34303
00:45:46|4.34303
00:45:48|4.34303
00:45:48|4.343
00:45:49|4.343
00:45:50|4.343
00:45:51|4.33635
00:45:53|4.34303
00:45:54|4.34303
00:45:55|4.34303
00:45:55|4.34303
00:45:58|4.34303
00:46:00|4.34303
00:46:00|4.34714
00:46:02|4.34744
00:46:03|4.34744
00:46:04|4.34744
00:46:06|4.36126
00:46:07|4.35871
00:46:09|4.3616
00:46:09|4.36126
00:46:11|4.36424
00:46:12|4.36665
00:46:13|4.36665
00:46:14|4.36664
00:46:15|4.36664
00:46:16|4.36664
00:46:17|4.35828
00:46:19|4.36222
00:46:20|4.3704
00:46:21|4.37252
00:46:22|4.38241
00:46:24|4.35825
00:46:24|4.38298
00:46:25|4.39736
00:46:27|4.4
00:46:27|4.40611
00:46:28|4.4076
00:46:29|4.39928
00:46:31|4.40909
00:46:32|4.40611
00:46:33|4.40665
00:46:34|4.4011
00:46:36|4.40103
00:46:36|4.40658
00:46:37|4.40665
00:46:38|4.40187
00:46:39|4.40658
00:46:40|4.40658
00:46:41|4.40658
00:46:42|4.41348
00:46:43|4.41648
00:46:44|4.41666
00:46:45|4.41
00:46:46|4.4172
00:46:47|4.40883
00:46:48|4.41719
00:46:49|4.41897
00:46:50|4.42067
00:46:51|4.4209
00:46:52|4.41481
00:46:53|4.42065
00:46:54|4.42065
00:46:55|4.42066
00:46:57|4.42064
00:46:59|4.4227
00:47:01|4.42369
00:47:01|4.42369
00:47:03|4.42409
00:47:04|4.42409
00:47:05|4.429
00:47:07|4.43294
00:47:08|4.43337
00:47:09|4.43348
00:47:10|4.44274
00:47:11|4.43985
00:47:12|4.4469
00:47:13|4.45233
00:47:15|4.45095
00:47:16|4.45815
00:47:17|4.45812
00:47:17|4.45809
00:47:19|4.4581
00:47:20|4.44448
00:47:21|4.45815
00:47:22|4.45815
00:47:22|4.45519
00:47:24|4.4498
00:47:25|4.45521
00:47:26|4.45336
00:47:26|4.45025
00:47:27|4.44765
00:47:29|4.4396
00:47:30|4.43104
00:47:30|4.43872
00:47:32|4.44692
00:47:33|4.44276
00:47:35|4.45579
00:47:35|4.45136
00:47:37|4.45859
00:47:38|4.45859
00:47:39|4.45999
00:47:40|4.45999
00:47:41|4.44693
00:47:42|4.45155
00:47:43|4.45419
00:47:44|4.44487
00:47:45|4.44577
00:47:46|4.44577
00:47:47|4.45177
00:47:48|4.45177
00:47:49|4.45177
00:47:50|4.46
00:47:51|4.45115
00:47:52|4.44245
00:47:53|4.44121
00:47:54|4.44732
00:47:55|4.45211
00:47:56|4.44121
00:47:57|4.43928
00:47:58|4.44796
00:48:00|4.44693
00:48:01|4.4479
00:48:03|4.4479
00:48:03|4.4479
00:48:05|4.4479
00:48:06|4.45006
00:48:07|4.46287
00:48:07|4.46285
00:48:09|4.4546
00:48:10|4.44407
00:48:11|4.46262
00:48:12|4.46264
00:48:13|4.44756
00:48:15|4.46254
00:48:16|4.43674
00:48:17|4.45568
00:48:18|4.44926
00:48:19|4.43676
00:48:20|4.43928
00:48:21|4.43681
00:48:22|4.44543
00:48:23|4.44624
00:48:24|4.44628
00:48:25|4.45788
00:48:26|4.44382
00:48:27|4.44693
00:48:28|4.44693
00:48:29|4.44693
00:48:30|4.43681
00:48:32|4.43882
00:48:32|4.43125
00:48:33|4.43052
00:48:35|4.39428
00:48:35|4.43668
00:48:36|4.41899
00:48:37|4.42696
00:48:38|4.42499
00:48:40|4.44915
00:48:40|4.43136
00:48:42|4.42857
00:48:43|4.42817
00:48:44|4.42469
00:48:45|4.42857
00:48:45|4.42857
00:48:46|4.42108
00:48:47|4.42
00:48:49|4.41825
00:48:49|4.40703
00:48:50|4.37987
00:48:53|4.39562
00:48:53|4.39565
00:48:54|4.38571
00:48:55|4.38745
00:48:56|4.38745
00:48:58|4.392
00:48:59|4.38571
00:48:59|4.39559
00:49:00|4.39555
00:49:03|4.38341
00:49:04|4.38571
00:49:05|4.39324
00:49:07|4.38341
00:49:07|4.38341
00:49:09|4.38341
00:49:11|4.38804
00:49:11|4.37599
00:49:12|4.37858
00:49:15|4.39564
00:49:16|4.37858
00:49:17|4.39564
00:49:18|4.39197
00:49:19|4.36745
00:49:20|4.36745
00:49:21|4.37947
00:49:22|4.37304
00:49:23|4.37304
00:49:24|4.37806
00:49:25|4.36763
00:49:26|4.36763
00:49:27|4.36763
00:49:28|4.36659
00:49:29|4.36429
00:49:30|4.36757
00:49:31|4.36757
00:49:32|4.36757
00:49:33|4.36001
00:49:34|4.36406
00:49:36|4.3595
00:49:37|4.35951
00:49:37|4.36744
00:49:39|4.36736
00:49:40|4.36736
00:49:41|4.36736
00:49:41|4.36736
00:49:42|4.3675
00:49:44|4.3704
00:49:45|4.38354
00:49:46|4.38354
00:49:46|4.38354
00:49:48|4.38469
00:49:48|4.38469
00:49:50|4.38469
00:49:51|4.39735
00:49:52|4.39735
00:49:53|4.39735
00:49:54|4.39736
00:49:55|4.39736
00:49:56|4.39736
00:49:57|4.39736
00:49:58|4.39974
00:49:58|4.408
00:50:01|4.41084
00:50:02|4.43097
00:50:04|4.42484
00:50:05|4.41648
00:50:06|4.41632
00:50:08|4.42499
00:50:09|4.41451
00:50:10|4.40868
00:50:12|4.40678
00:50:12|4.41632
00:50:13|4.41632
00:50:14|4.41632
00:50:15|4.41632
00:50:17|4.42218
00:50:17|4.42216
00:50:18|4.42216
00:50:19|4.42216
00:50:20|4.42216
00:50:21|4.42216
00:50:22|4.42219
00:50:23|4.42219
00:50:24|4.42219
00:50:25|4.41955
00:50:26|4.40938
00:50:28|4.40597
00:50:29|4.40597
00:50:29|4.40149
00:50:30|4.40149
00:50:32|4.40149
00:50:33|4.39999
00:50:34|4.39957
00:50:35|4.39508
00:50:36|4.39997
00:50:37|4.39997
00:50:38|4.39997
00:50:39|4.39997
00:50:40|4.41414
00:50:41|4.41414
00:50:42|4.41414
00:50:43|4.41414
00:50:44|4.41414
00:50:45|4.41414
00:50:46|4.41213
00:50:47|4.41635
00:50:48|4.41635
00:50:49|4.41635
00:50:50|4.41039
00:50:51|4.41039
00:50:52|4.4073
00:50:53|4.41213
00:50:54|4.41213
00:50:55|4.40686
00:50:56|4.40686
00:50:57|4.40686
00:50:58|4.4
00:50:59|4.4
00:51:00|4.4
00:51:02|4.40777
00:51:04|4.40777
00:51:05|4.40777
00:51:07|4.40513
00:51:07|4.40513
00:51:09|4.40513
00:51:09|4.40513
00:51:11|4.39783
00:51:12|4.39779
00:51:13|4.40365
00:51:14|4.40365
00:51:15|4.40365
00:51:16|4.40365
00:51:17|4.40359
00:51:18|4.40359
00:51:19|4.3964
00:51:20|4.39462
00:51:22|4.3937
00:51:23|4.39096
00:51:24|4.38775
00:51:25|4.38571
00:51:25|4.38233
00:51:27|4.38181
00:51:28|4.38181
00:51:29|4.37806
00:51:30|4.37362
00:51:31|4.37362
00:51:32|4.37362
00:51:33|4.37362
00:51:34|4.38053
00:51:34|4.37362
00:51:36|4.37362
00:51:36|4.37362
00:51:38|4.37362
00:51:39|4.37362
00:51:40|4.37362
00:51:41|4.37362
00:51:42|4.37362
00:51:43|4.37362
00:51:44|4.37369
00:51:44|4.38047
00:51:46|4.38047
00:51:46|4.38047
00:51:47|4.38047
00:51:48|4.37363
00:51:50|4.37362
00:51:52|4.3724
00:51:52|4.37222
00:51:53|4.36668
00:51:54|4.36668
00:51:55|4.36668
00:51:57|4.36616
00:51:57|4.37041
00:51:59|4.37041
00:51:59|4.37041
00:52:02|4.37041
00:52:03|4.37041
00:52:05|4.37041
00:52:05|4.37041
00:52:06|4.37041
00:52:08|4.37222
00:52:09|4.39087
00:52:10|4.39087
00:52:11|4.39087
00:52:12|4.39208
00:52:14|4.39208
00:52:16|4.39208
00:52:16|4.39557
00:52:18|4.39102
00:52:18|4.39672
00:52:19|4.39672
00:52:20|4.39672
00:52:22|4.39672
00:52:22|4.39672
00:52:23|4.39672
00:52:25|4.39672
00:52:25|4.39672
00:52:26|4.38811
00:52:27|4.38811
00:52:28|4.396
00:52:29|4.396
00:52:31|4.396
00:52:32|4.396
00:52:32|4.396
00:52:34|4.38571
00:52:35|4.38222
00:52:35|4.38222
00:52:36|4.3793
00:52:37|4.3793
00:52:38|4.3793
00:52:40|4.37908
00:52:41|4.36987
00:52:41|4.37905
00:52:42|4.37805
00:52:44|4.37806
00:52:44|4.37806
00:52:45|4.37806
00:52:47|4.37806
00:52:47|4.3819
00:52:49|4.3819
00:52:50|4.38003
00:52:50|4.37082
00:52:51|4.37082
00:52:52|4.37082
00:52:53|4.37082
00:52:54|4.37082
00:52:56|4.37082
00:52:56|4.37082
00:52:58|4.37082
00:52:58|4.37082
00:52:59|4.37082
00:53:00|4.37082
00:53:02|4.37082
00:53:02|4.37082
00:53:04|4.37082
00:53:04|4.37082
00:53:05|4.37082
00:53:07|4.37292
00:53:08|4.37292
00:53:10|4.37292
00:53:11|4.37082
00:53:12|4.37082
00:53:13|4.37292
00:53:14|4.37292
00:53:15|4.37292
00:53:16|4.37292
00:53:17|4.37292
00:53:17|4.37292
00:53:19|4.37292
00:53:20|4.37292
00:53:21|4.37293
00:53:22|4.37292
00:53:23|4.37292
00:53:23|4.37292
00:53:25|4.37292
00:53:26|4.37292
00:53:27|4.37292
00:53:28|4.37292
00:53:29|4.37292
00:53:30|4.36903
00:53:31|4.36903
00:53:32|4.36806
00:53:33|4.36712
00:53:34|4.36712
00:53:35|4.36501
00:53:36|4.36501
00:53:37|4.36501
00:53:38|4.36501
00:53:39|4.36501
00:53:40|4.36501
00:53:41|4.3645
00:53:42|4.36356
00:53:43|4.36356
00:53:44|4.36356
00:53:45|4.36913
00:53:46|4.36352
00:53:46|4.36501
00:53:48|4.36501
00:53:48|4.36913
00:53:51|4.36913
00:53:52|4.36913
00:53:53|4.36913
00:53:53|4.36913
00:53:55|4.36913
00:53:56|4.36913
00:53:57|4.36913
00:53:57|4.36913
00:53:58|4.36913
00:54:00|4.36913
00:54:01|4.36913
00:54:01|4.36913
00:54:02|4.36913
00:54:05|4.36913
00:54:06|4.36913
00:54:08|4.36913
00:54:09|4.36913
00:54:11|4.36913
00:54:12|4.36913
00:54:12|4.36913
00:54:13|4.36501
00:54:15|4.36501
00:54:15|4.36501
00:54:17|4.36501
00:54:18|4.36501
00:54:19|4.36367
00:54:19|4.3606
00:54:21|4.3606
00:54:22|4.3606
00:54:23|4.3691
00:54:24|4.3691
00:54:24|4.3691
00:54:25|4.3691
00:54:26|4.36
00:54:28|4.36
00:54:29|4.36
00:54:30|4.35792
00:54:31|4.35792
00:54:32|4.35373
00:54:33|4.35373
00:54:35|4.35373
00:54:35|4.34989
00:54:37|4.35373
00:54:38|4.34502
00:54:39|4.33055
00:54:40|4.33055
00:54:41|4.33048
00:54:42|4.32863
00:54:43|4.3427
00:54:44|4.35081
00:54:45|4.35122
00:54:46|4.35122
00:54:47|4.34525
00:54:48|4.34863
00:54:49|4.33505
00:54:50|4.33505
00:54:51|4.33505
00:54:52|4.33505
00:54:53|4.33184
00:54:54|4.32128
00:54:55|4.33201
00:54:56|4.33201
00:54:57|4.32128
00:54:58|4.32128
00:54:59|4.32128
00:55:00|4.32128
00:55:02|4.33694
00:55:03|4.34268
00:55:04|4.33365
00:55:06|4.32927
00:55:07|4.32927
00:55:09|4.32448
00:55:11|4.32662
00:55:13|4.32662
00:55:13|4.33246
00:55:14|4.33246
00:55:16|4.33
00:55:17|4.33979
00:55:18|4.34129
00:55:19|4.32662
00:55:20|4.32662
00:55:21|4.32068
00:55:22|4.32666
00:55:23|4.32666
00:55:24|4.32666
00:55:25|4.32666
00:55:26|4.32666
00:55:27|4.31857
00:55:28|4.3109
00:55:29|4.30898
00:55:30|4.3008
00:55:31|4.3
00:55:32|4.3
00:55:33|4.3
00:55:34|4.3
00:55:36|4.3
00:55:37|4.3
00:55:38|4.3
00:55:39|4.28454
00:55:40|4.29283
00:55:41|4.28454
00:55:42|4.28454
00:55:43|4.28444
00:55:44|4.28953
00:55:45|4.28289
00:55:46|4.28453
00:55:47|4.28453
00:55:48|4.28453
00:55:48|4.27445
00:55:50|4.27152
00:55:51|4.27737
00:55:51|4.27582
00:55:53|4.27087
00:55:54|4.26911
00:55:55|4.26911
00:55:55|4.27122
00:55:57|4.26914
00:55:58|4.26914
00:55:59|4.26914
00:56:00|4.26914
00:56:01|4.26842
00:56:02|4.28622
00:56:03|4.29387
00:56:04|4.3
00:56:05|4.3
00:56:07|4.3
00:56:09|4.30023
00:56:09|4.3
00:56:10|4.30044
00:56:12|4.30044
00:56:13|4.30044
00:56:14|4.30044
00:56:15|4.3
00:56:16|4.3
00:56:17|4.3
00:56:18|4.3
00:56:20|4.30153
00:56:20|4.30253
00:56:22|4.30253
00:56:23|4.31459
00:56:24|4.31459
00:56:25|4.31286
00:56:26|4.31286
00:56:27|4.31975
00:56:28|4.31981
00:56:28|4.3042
00:56:29|4.32019
00:56:32|4.31455
00:56:33|4.31455
00:56:33|4.31897
00:56:34|4.31142
00:56:35|4.31133
00:56:36|4.31133
00:56:37|4.30927
00:56:39|4.30927
00:56:40|4.30012
00:56:41|4.29812
00:56:42|4.29812
00:56:43|4.30151
00:56:45|4.30151
00:56:45|4.30151
00:56:47|4.30151
00:56:48|4.30151
00:56:49|4.30151
00:56:50|4.29813
00:56:51|4.29813
00:56:52|4.29813
00:56:53|4.29813
00:56:53|4.29813
00:56:55|4.29813
00:56:56|4.29813
00:56:57|4.29813
00:56:58|4.29813
00:56:59|4.29813
00:57:00|4.30121
00:57:00|4.28536
00:57:02|4.28535
00:57:03|4.29361
00:57:03|4.29805
00:57:05|4.29805
00:57:06|4.29805
00:57:08|4.29762
00:57:09|4.30153
00:57:10|4.30153
00:57:10|4.30153
00:57:13|4.30153
00:57:13|4.30153
00:57:15|4.30153
00:57:16|4.30153
00:57:17|4.30153
00:57:18|4.30153
00:57:19|4.30273
00:57:20|4.2939
00:57:21|4.2939
00:57:22|4.2939
00:57:23|4.2939
00:57:24|4.2939
00:57:25|4.2939
00:57:26|4.2939
00:57:27|4.2939
00:57:28|4.2939
00:57:29|4.2939
00:57:30|4.30273
00:57:31|4.30273
00:57:32|4.30545
00:57:33|4.30545
00:57:34|4.30747
00:57:35|4.30747
00:57:36|4.30747
00:57:37|4.30747
00:57:38|4.30747
00:57:39|4.30131
00:57:40|4.30131
00:57:41|4.30131
00:57:42|4.30131
00:57:43|4.30131
00:57:44|4.30131
00:57:45|4.30131
00:57:46|4.30586
00:57:47|4.30586
00:57:48|4.30586
00:57:49|4.30586
00:57:50|4.29694
00:57:51|4.29694
00:57:52|4.29694
00:57:53|4.29694
00:57:54|4.29694
00:57:55|4.3
00:57:56|4.29701
00:57:57|4.29701
00:57:58|4.30587
00:57:59|4.30111
00:58:00|4.30113
00:58:01|4.30113
00:58:02|4.30113
00:58:03|4.30113
00:58:04|4.30113
00:58:05|4.30113
00:58:06|4.30113
00:58:07|4.30769
00:58:08|4.30769
00:58:10|4.30918
00:58:12|4.31338
00:58:12|4.31382
00:58:13|4.32056
00:58:15|4.3292
00:58:16|4.3292
00:58:17|4.31603
00:58:17|4.31603
00:58:19|4.31599
00:58:20|4.31711
00:58:21|4.32446
00:58:21|4.3183
00:58:23|4.3183
00:58:24|4.30939
00:58:25|4.30939
00:58:25|4.30898
00:58:26|4.30898
00:58:27|4.30399
00:58:30|4.30399
00:58:30|4.30994
00:58:31|4.30994
00:58:32|4.30994
00:58:33|4.30314
00:58:34|4.30314
00:58:35|4.30314
00:58:36|4.30314
00:58:37|4.30089
00:58:38|4.30089
00:58:40|4.30314
00:58:41|4.29388
00:58:42|4.29388
00:58:43|4.29388
00:58:44|4.29388
00:58:45|4.29388
00:58:46|4.29388
00:58:47|4.29388
00:58:48|4.30094
00:58:49|4.29388
00:58:51|4.29322
00:58:52|4.29322
00:58:52|4.29166
00:58:53|4.29166
00:58:54|4.29166
00:58:55|4.29152
00:58:56|4.29152
00:58:57|4.29152
00:58:58|4.29152
00:58:59|4.29045
00:59:00|4.29088
00:59:01|4.28622
00:59:02|4.28622
00:59:03|4.28622
00:59:04|4.28535
00:59:05|4.28535
00:59:07|4.28421
00:59:07|4.28333
00:59:09|4.27331
00:59:10|4.27014
00:59:12|4.27014
00:59:14|4.27014
00:59:14|4.27857
00:59:15|4.27857
00:59:16|4.27092
00:59:17|4.26669
00:59:19|4.26662
00:59:19|4.27852
00:59:20|4.26491
00:59:21|4.2637
00:59:23|4.26
00:59:23|4.26111
00:59:24|4.26936
00:59:25|4.26326
00:59:26|4.24879
00:59:27|4.24879
00:59:28|4.24879
00:59:29|4.23542
00:59:30|4.24673
00:59:31|4.24795
00:59:32|4.25559
00:59:34|4.21879
00:59:35|4.2069
00:59:36|4.2069
00:59:38|4.18051
00:59:39|4.17753
00:59:40|4.19985
00:59:42|4.19985
00:59:42|4.18992
00:59:44|4.18992
00:59:44|4.17643
00:59:45|4.17643
00:59:47|4.2
00:59:49|4.19502
00:59:50|4.1795
00:59:50|4.1795
00:59:51|4.18666
00:59:53|4.17643
00:59:54|4.18414
00:59:55|4.17741
00:59:56|4.16847
00:59:56|4.16252
00:59:57|4.161
00:59:59|4.161
01:00:00|4.158
01:00:00|4.17869
01:00:02|4.18057
01:00:03|4.18673
01:00:04|4.18628
01:00:04|4.1863
01:00:06|4.18631
01:00:06|4.22018
01:00:08|4.2241
01:00:09|4.2241
01:00:11|4.22555
01:00:12|4.23011
01:00:13|4.23813
01:00:14|4.23579
01:00:15|4.23058
01:00:16|4.22501
01:00:17|4.23265
01:00:18|4.23265
01:00:19|4.2251
01:00:20|4.24243
01:00:21|4.24243
01:00:22|4.24576
01:00:23|4.24576
01:00:24|4.24182
01:00:26|4.24614
01:00:27|4.24765
01:00:28|4.24765
01:00:29|4.24769
01:00:31|4.24243
01:00:31|4.24243
01:00:32|4.24863
01:00:34|4.24863
01:00:35|4.24863
01:00:35|4.24244
01:00:37|4.24243
01:00:37|4.24818
01:00:39|4.25255
01:00:40|4.25255
01:00:41|4.25255
01:00:41|4.25507
01:00:43|4.24818
01:00:44|4.24587
01:00:46|4.24587
01:00:46|4.24587
01:00:47|4.24587
01:00:48|4.24587
01:00:49|4.24587
01:00:50|4.25475
01:00:51|4.25475
01:00:52|4.25475
01:00:53|4.24818
01:00:54|4.24818
01:00:55|4.25477
01:00:56|4.24585
01:00:57|4.2433
01:00:58|4.23581
01:00:59|4.22653
01:01:00|4.22533
01:01:02|4.22377
01:01:03|4.22205
01:01:04|4.22795
01:01:05|4.22795
01:01:06|4.22305
01:01:07|4.22305
01:01:08|4.22305
01:01:09|4.21997
01:01:10|4.21997
01:01:12|4.21997
01:01:13|4.21913
01:01:14|4.22305
01:01:15|4.22305
01:01:17|4.21763
01:01:18|4.21763
01:01:20|4.22639
01:01:21|4.22639
01:01:21|4.21212
01:01:23|4.21212
01:01:24|4.21994
01:01:25|4.21994
01:01:26|4.21125
01:01:27|4.21125
01:01:28|4.21125
01:01:29|4.21125
01:01:30|4.21125
01:01:31|4.21125
01:01:32|4.21125
01:01:32|4.21997
01:01:33|4.21997
01:01:34|4.22839
01:01:36|4.22839
01:01:37|4.22839
01:01:38|4.22839
01:01:39|4.22839
01:01:39|4.22839
01:01:40|4.22126
01:01:41|4.22126
01:01:42|4.22126
01:01:44|4.22126
01:01:45|4.22126
01:01:46|4.22126
01:01:47|4.22126
01:01:47|4.22126
01:01:48|4.21735
01:01:49|4.21735
01:01:50|4.21735
01:01:52|4.21703
01:01:52|4.21703
01:01:53|4.21703
01:01:54|4.21703
01:01:56|4.21735
01:01:56|4.21703
01:01:58|4.21703
01:01:58|4.22014
01:02:00|4.22014
01:02:00|4.22014
01:02:02|4.21028
01:02:02|4.21028
01:02:03|4.21028
01:02:05|4.21674
01:02:05|4.21
01:02:06|4.21673
01:02:08|4.21673
01:02:09|4.21673
01:02:09|4.20874
01:02:10|4.20874
01:02:13|4.20408
01:02:14|4.20408
01:02:16|4.20234
01:02:17|4.20234
01:02:17|4.20997
01:02:19|4.20111
01:02:21|4.19815
01:02:21|4.197
01:02:22|4.197
01:02:23|4.19595
01:02:24|4.19595
01:02:25|4.19595
01:02:26|4.19595
01:02:28|4.19595
01:02:28|4.19658
01:02:29|4.19155
01:02:30|4.19155
01:02:32|4.19011
01:02:32|4.19011
01:02:33|4.19011
01:02:34|4.19011
01:02:35|4.19011
01:02:37|4.19011
01:02:37|4.19011
01:02:38|4.18983
01:02:39|4.18994
01:02:40|4.18994
01:02:41|4.18994
01:02:42|4.19011
01:02:43|4.19011
01:02:44|4.19595
01:02:45|4.19595
01:02:46|4.19595
01:02:47|4.19595
01:02:48|4.19595
01:02:49|4.19595
01:02:50|4.19595
01:02:51|4.18743
01:02:53|4.19359
01:02:53|4.19359
01:02:54|4.18632
01:02:55|4.1853
01:02:56|4.1853
01:02:57|4.19595
01:02:59|4.19595
01:03:00|4.19595
01:03:01|4.19595
01:03:02|4.19595
01:03:03|4.19595
01:03:04|4.19595
01:03:05|4.19095
01:03:06|4.18543
01:03:07|4.18533
01:03:08|4.18509
01:03:09|4.18907
01:03:11|4.18907
01:03:11|4.18051
01:03:13|4.18009
01:03:14|4.17993
01:03:15|4.17693
01:03:16|4.17305
01:03:17|4.17292
01:03:19|4.18116
01:03:20|4.171
01:03:21|4.171
01:03:22|4.16734
01:03:22|4.16734
01:03:24|4.16734
01:03:25|4.16758
01:03:25|4.16758
01:03:28|4.1655
01:03:28|4.16531
01:03:29|4.16531
01:03:30|4.16531
01:03:31|4.16531
01:03:32|4.16531
01:03:33|4.16531
01:03:34|4.16531
01:03:35|4.16489
01:03:36|4.16489
01:03:37|4.16377
01:03:38|4.16983
01:03:39|4.16273
01:03:40|4.16273
01:03:41|4.158
01:03:42|4.158
01:03:43|4.158
01:03:45|4.158
01:03:45|4.158
01:03:46|4.16067
01:03:47|4.15683
01:03:48|4.15683
01:03:50|4.15683
01:03:50|4.15566
01:03:52|4.15566
01:03:53|4.15683
01:03:53|4.15683
01:03:55|4.15683
01:03:55|4.15683
01:03:56|4.15
01:03:58|4.15
01:03:58|4.15
01:04:00|4.15136
01:04:01|4.15136
01:04:02|4.15136
01:04:02|4.15136
01:04:03|4.15136
01:04:05|4.15136
01:04:06|4.15136
01:04:06|4.15136
01:04:08|4.14948
01:04:08|4.14948
01:04:09|4.14948
01:04:11|4.15682
01:04:12|4.15682
01:04:12|4.15682
01:04:15|4.14683
01:04:16|4.14314
01:04:17|4.14279
01:04:18|4.13911
01:04:19|4.13911
01:04:21|4.13898
01:04:22|4.13738
01:04:24|4.13552
01:04:25|4.13513
01:04:25|4.13316
01:04:27|4.13139
01:04:28|4.13838
01:04:29|4.13838
01:04:31|4.12827
01:04:31|4.12645
01:04:32|4.12827
01:04:34|4.12645
01:04:35|4.12645
01:04:36|4.12645
01:04:37|4.13901
01:04:38|4.12645
01:04:39|4.12359
01:04:40|4.1223
01:04:41|4.1223
01:04:42|4.12221
01:04:43|4.12221
01:04:44|4.11815
01:04:45|4.11815
01:04:46|4.11815
01:04:47|4.11434
01:04:48|4.114
01:04:49|4.114
01:04:50|4.11716
01:04:52|4.1172
01:04:53|4.12227
01:04:54|4.114
01:04:54|4.11258
01:04:56|4.11214
01:04:57|4.11214
01:04:57|4.11192
01:04:59|4.12
01:05:00|4.12
01:05:01|4.11083
01:05:02|4.11541
01:05:02|4.11135
01:05:04|4.11135
01:05:05|4.11135
01:05:06|4.12548
01:05:07|4.12548
01:05:07|4.12548
01:05:09|4.11097
01:05:09|4.12546
01:05:11|4.12546
01:05:12|4.12546
01:05:13|4.11997
01:05:14|4.12
01:05:16|4.12
01:05:16|4.11998
01:05:18|4.11998
01:05:19|4.11297
01:05:20|4.11297
01:05:22|4.11291
01:05:24|4.11097
01:05:25|4.11297
01:05:26|4.11297
01:05:27|4.11297
01:05:28|4.10854
01:05:28|4.10854
01:05:29|4.10725
01:05:31|4.10674
01:05:31|4.10649
01:05:33|4.10674
01:05:33|4.10674
01:05:35|4.10674
01:05:36|4.10674
01:05:37|4.10675
01:05:38|4.10675
01:05:38|4.10675
01:05:39|4.10675
01:05:41|4.103
01:05:42|4.103
01:05:42|4.103
01:05:44|4.103
01:05:45|4.103
01:05:45|4.10156
01:05:46|4.10156
01:05:48|4.10156
01:05:49|4.10156
01:05:50|4.10156
01:05:51|4.10156
01:05:52|4.10156
01:05:53|4.103
01:05:54|4.10094
01:05:55|4.10094
01:05:56|4.10094
01:05:57|4.10094
01:05:58|4.10094
01:05:59|4.10094
01:06:00|4.10094
01:06:00|4.10094
01:06:02|4.10984
01:06:03|4.12176
01:06:04|4.10124
01:06:04|4.1102
01:06:06|4.1102
01:06:07|4.1102
01:06:08|4.10256
01:06:09|4.1037
01:06:10|4.10255
01:06:11|4.10255
01:06:11|4.10094
01:06:13|4.10094
01:06:14|4.10094
01:06:15|4.10094
01:06:15|4.10094
01:06:17|4.10094
01:06:18|4.10094
01:06:20|4.10094
01:06:22|4.098
01:06:22|4.09523
01:06:23|4.09437
01:06:24|4.09425
01:06:26|4.09341
01:06:27|4.09406
01:06:28|4.09
01:06:29|4.09406
01:06:30|4.09003
01:06:31|4.09003
01:06:32|4.09003
01:06:33|4.08547
01:06:34|4.08547
01:06:35|4.09357
01:06:36|4.09357
01:06:37|4.09357
01:06:39|4.07633
01:06:40|4.07838
01:06:41|4.07838
01:06:42|4.07069
01:06:43|4.07069
01:06:44|4.07914
01:06:44|4.07914
01:06:46|4.07914
01:06:47|4.07914
01:06:47|4.07914
01:06:49|4.07069
01:06:50|4.07069
01:06:50|4.07913
01:06:52|4.07913
01:06:53|4.07069
01:06:53|4.07914
01:06:55|4.07913
01:06:56|4.07913
01:06:56|4.07913
01:06:58|4.07913
01:06:58|4.06947
01:07:00|4.06947
01:07:01|4.06947
01:07:01|4.06947
01:07:03|4.06947
01:07:03|4.06947
01:07:05|4.06947
01:07:06|4.07917
01:07:07|4.08
01:07:08|4.08
01:07:09|4.08634
01:07:10|4.08634
01:07:11|4.08
01:07:12|4.08
01:07:12|4.08
01:07:14|4.08
01:07:15|4.0883
01:07:16|4.09914
01:07:18|4.08907
01:07:19|4.09769
01:07:20|4.09769
01:07:22|4.1007
01:07:22|4.1
01:07:24|4.1
01:07:24|4.1
01:07:26|4.1
01:07:26|4.1
01:07:28|4.10432
01:07:28|4.10774
01:07:29|4.10774
01:07:31|4.10786
01:07:31|4.10013
01:07:32|4.10867
01:07:33|4.10867
01:07:35|4.10867
01:07:35|4.10902
01:07:36|4.11568
01:07:37|4.11568
01:07:38|4.11568
01:07:40|4.11765
01:07:41|4.11765
01:07:41|4.12048
01:07:42|4.12048
01:07:43|4.12048
01:07:44|4.12047
01:07:45|4.1368
01:07:47|4.1368
01:07:47|4.13024
01:07:48|4.14285
01:07:49|4.14285
01:07:50|4.14285
01:07:51|4.13436
01:07:52|4.14
01:07:53|4.14
01:07:54|4.14
01:07:55|4.144
01:07:56|4.144
01:07:57|4.14398
01:07:58|4.13892
01:07:59|4.1363
01:08:00|4.13634
01:08:01|4.13633
01:08:02|4.14341
01:08:04|4.14341
01:08:04|4.14341
01:08:05|4.14341
01:08:06|4.14341
01:08:07|4.14341
01:08:08|4.14341
01:08:09|4.13636
01:08:10|4.13636
01:08:11|4.13636
01:08:12|4.13636
01:08:13|4.13636
01:08:14|4.14341
01:08:15|4.14402
01:08:16|4.14402
01:08:18|4.14406
01:08:20|4.14406
01:08:21|4.14406
01:08:23|4.14406
01:08:25|4.14406
01:08:25|4.13642
01:08:27|4.13642
01:08:28|4.13642
01:08:29|4.13642
01:08:30|4.13644
01:08:31|4.13644
01:08:32|4.13644
01:08:33|4.14404
01:08:34|4.14404
01:08:35|4.14404
01:08:36|4.13644
01:08:37|4.14709
01:08:38|4.15568
01:08:39|4.15568
01:08:40|4.15568
01:08:41|4.15568
01:08:42|4.15568
01:08:43|4.15568
01:08:44|4.15568
01:08:45|4.15568
01:08:46|4.15568
01:08:47|4.15568
01:08:49|4.15568
01:08:50|4.15568
01:08:51|4.15568
01:08:52|4.15568
01:08:53|4.15464
01:08:53|4.15464
01:08:55|4.15464
01:08:55|4.15464
01:08:56|4.15464
01:08:58|4.15464
01:08:59|4.15464
01:09:00|4.15464
01:09:01|4.14922
01:09:02|4.14922
01:09:03|4.14922
01:09:04|4.14922
01:09:05|4.14922
01:09:06|4.14922
01:09:07|4.14922
01:09:08|4.14922
01:09:09|4.14922
01:09:10|4.14916
01:09:10|4.14916
01:09:12|4.15462
01:09:13|4.15462
01:09:14|4.15462
01:09:15|4.14916
01:09:17|4.15463
01:09:17|4.15463
01:09:20|4.15564
01:09:21|4.15564
01:09:22|4.15564
01:09:23|4.15564
01:09:24|4.15564
01:09:25|4.15564
01:09:26|4.15564
01:09:27|4.15564
01:09:28|4.15564
01:09:29|4.15564
01:09:30|4.15564
01:09:31|4.15564
01:09:32|4.15564
01:09:34|4.15564
01:09:35|4.15564
01:09:36|4.15463
01:09:38|4.15463
01:09:38|4.15463
01:09:39|4.15463
01:09:40|4.15463
01:09:41|4.15463
01:09:42|4.15463
01:09:43|4.15463
01:09:44|4.15463
01:09:46|4.15771
01:09:47|4.15771
01:09:47|4.15771
01:09:48|4.15771
01:09:50|4.15771
01:09:50|4.15771
01:09:52|4.15771
01:09:53|4.15
01:09:54|4.14691
01:09:55|4.143
01:09:56|4.16101
01:09:57|4.14228
01:09:58|4.14227
01:09:59|4.14164
01:10:00|4.14044
01:10:01|4.13674
01:10:02|4.15012
01:10:03|4.13723
01:10:04|4.143
01:10:05|4.143
01:10:06|4.143
01:10:07|4.143
01:10:09|4.14081
01:10:10|4.14081
01:10:11|4.14081
01:10:12|4.14081
01:10:12|4.14081
01:10:13|4.13694
01:10:15|4.13694
01:10:17|4.143
01:10:18|4.143
01:10:18|4.143
01:10:21|4.143
01:10:21|4.143
01:10:23|4.143
01:10:24|4.143
01:10:26|4.143
01:10:26|4.143
01:10:27|4.143
01:10:29|4.143
01:10:30|4.143
01:10:30|4.143
01:10:33|4.14565
01:10:34|4.14565
01:10:35|4.14565
01:10:35|4.13152
01:10:37|4.13152
01:10:38|4.13152
01:10:39|4.13527
01:10:40|4.13
01:10:41|4.12894
01:10:42|4.12545
01:10:43|4.12074
01:10:44|4.10885
01:10:44|4.10631
01:10:46|4.10631
01:10:48|4.1102
01:10:49|4.1102
01:10:49|4.1102
01:10:51|4.1102
01:10:52|4.1102
01:10:52|4.10798
01:10:53|4.1
01:10:54|4.1
01:10:55|4.1068
01:10:56|4.10593
01:10:57|4.10593
01:10:59|4.09437
01:10:59|4.09421
01:11:01|4.09283
01:11:01|4.09283
01:11:02|4.11167
01:11:03|4.11151
01:11:04|4.11151
01:11:05|4.11151
01:11:07|4.10902
01:11:08|4.10255
01:11:08|4.11594
01:11:10|4.11594
01:11:10|4.1102
01:11:12|4.11758
01:11:13|4.11758
01:11:13|4.11758
01:11:15|4.11758
01:11:16|4.11758
01:11:16|4.11758
01:11:17|4.11758
01:11:18|4.11758
01:11:19|4.11758
01:11:21|4.11758
01:11:23|4.11758
01:11:24|4.11758
01:11:25|4.11785
01:11:26|4.12327
01:11:27|4.11769
01:11:29|4.11758
01:11:30|4.11758
01:11:30|4.11758
01:11:32|4.11758
01:11:33|4.12705
01:11:34|4.12545
01:11:34|4.11992
01:11:36|4.11992
01:11:37|4.11992
01:11:38|4.11992
01:11:38|4.11992
01:11:40|4.1244
01:11:40|4.1244
01:11:42|4.1244
01:11:43|4.1244
01:11:43|4.1244
01:11:44|4.1244
01:11:45|4.1244
01:11:47|4.1244
01:11:48|4.1244
01:11:49|4.11373
01:11:51|4.11126
01:11:51|4.10511
01:11:52|4.10511
01:11:53|4.10511
01:11:55|4.10511
01:11:55|4.10511
01:11:57|4.10511
01:11:57|4.10511
01:11:58|4.10511
01:12:01|4.1037
01:12:01|4.10255
01:12:02|4.10255
01:12:04|4.10255
01:12:04|4.10255
01:12:05|4.10255
01:12:06|4.10255
01:12:07|4.10255
01:12:08|4.10511
01:12:09|4.10511
01:12:10|4.10083
01:12:11|4.10083
01:12:12|4.10083
01:12:13|4.10083
01:12:14|4.10083
01:12:15|4.10083
01:12:16|4.10083
01:12:17|4.1
01:12:19|4.1
01:12:19|4.0978
01:12:20|4.09535
01:12:22|4.10162
01:12:23|4.11156
01:12:25|4.10502
01:12:26|4.10502
01:12:28|4.11362
01:12:29|4.10562
01:12:30|4.11362
01:12:30|4.11362
01:12:31|4.11362
01:12:33|4.11362
01:12:33|4.11362
01:12:35|4.11362
01:12:36|4.11354
01:12:36|4.11354
01:12:38|4.11354
01:12:38|4.11354
01:12:40|4.11354
01:12:41|4.11354
01:12:41|4.10498
01:12:43|4.10255
01:12:44|4.10255
01:12:45|4.10255
01:12:45|4.10255
01:12:46|4.10255
01:12:48|4.10255
01:12:48|4.10255
01:12:49|4.10255
01:12:51|4.10255
01:12:51|4.10255
01:12:53|4.10255
01:12:54|4.1
01:12:54|4.1
01:12:56|4.1
01:12:57|4.1
01:12:58|4.1
01:12:59|4.1
01:13:00|4.09997
01:13:01|4.1
01:13:02|4.1
01:13:03|4.1
01:13:04|4.1
01:13:05|4.1
01:13:06|4.1
01:13:06|4.1
01:13:08|4.1
01:13:09|4.1
01:13:09|4.1
01:13:11|4.1
01:13:12|4.1
01:13:14|4.1
01:13:15|4.1
01:13:15|4.1
01:13:17|4.1
01:13:17|4.1
01:13:18|4.1
01:13:20|4.1
01:13:21|4.1
01:13:22|4.098
01:13:22|4.098
01:13:25|4.098
01:13:25|4.098
01:13:27|4.10439
01:13:28|4.098
01:13:30|4.1
01:13:30|4.11211
01:13:32|4.11211
01:13:33|4.11211
01:13:34|4.11211
01:13:35|4.11211
01:13:36|4.11211
01:13:37|4.10761
01:13:38|4.10761
01:13:40|4.1076
01:13:41|4.1076
01:13:41|4.1076
01:13:42|4.1076
01:13:43|4.1076
01:13:44|4.10255
01:13:45|4.1076
01:13:46|4.1076
01:13:47|4.1076
01:13:49|4.1076
01:13:49|4.1076
01:13:50|4.1076
01:13:51|4.1076
01:13:52|4.10194
01:13:54|4.10194
01:13:54|4.10194
01:13:56|4.10194
01:13:56|4.1076
01:13:58|4.1076
01:13:59|4.095
01:13:59|4.09489
01:14:01|4.09489
01:14:02|4.09489
01:14:02|4.09489
01:14:04|4.09489
01:14:05|4.09489
01:14:06|4.09489
01:14:06|4.1076
01:14:07|4.1076
01:14:09|4.11017
01:14:09|4.11017
01:14:10|4.11017
01:14:12|4.11017
01:14:12|4.11017
01:14:14|4.11017
01:14:14|4.10988
01:14:15|4.10296
01:14:17|4.10296
01:14:17|4.10296
01:14:19|4.10554
01:14:19|4.10554
01:14:20|4.10554
01:14:22|4.10551
01:14:22|4.10554
01:14:25|4.10554
01:14:26|4.10554
01:14:27|4.09694
01:14:28|4.09694
01:14:29|4.09694
01:14:31|4.09694
01:14:32|4.09694
01:14:33|4.10555
01:14:34|4.12551
01:14:35|4.12551
01:14:36|4.12551
01:14:36|4.1212
01:14:38|4.12651
01:14:40|4.12651
01:14:41|4.12651
01:14:42|4.12119
01:14:43|4.11785
01:14:44|4.11785
01:14:45|4.11785
01:14:46|4.11785
01:14:47|4.12171
01:14:48|4.11758
01:14:49|4.11758
01:14:50|4.11758
01:14:51|4.11437
01:14:52|4.11437
01:14:53|4.11437
01:14:54|4.11437
01:14:55|4.11437
01:14:56|4.11437
01:14:57|4.11437
01:14:58|4.11437
01:14:59|4.11437
01:15:00|4.11437
01:15:01|4.11437
01:15:01|4.12146
01:15:03|4.12146
01:15:04|4.10742
01:15:05|4.1037
01:15:05|4.1037
01:15:07|4.1037
01:15:08|4.1037
01:15:09|4.1037
01:15:09|4.1037
01:15:11|4.1037
01:15:13|4.10409
01:15:13|4.11499
01:15:15|4.11499
01:15:17|4.11499
01:15:17|4.11499
01:15:18|4.11499
01:15:19|4.11499
01:15:20|4.11499
01:15:21|4.11499
01:15:22|4.11499
01:15:23|4.11499
01:15:24|4.11499
01:15:26|4.11499
01:15:28|4.11499
01:15:30|4.11499
01:15:31|4.11499
01:15:32|4.11499
01:15:33|4.11492
01:15:35|4.11492
01:15:36|4.11492
01:15:37|4.11492
01:15:38|4.11492
01:15:39|4.11488
01:15:40|4.10129
01:15:41|4.09826
01:15:42|4.09826
01:15:43|4.095
01:15:44|4.095
01:15:45|4.095
01:15:46|4.095
01:15:47|4.09393
01:15:48|4.09256
01:15:49|4.09256
01:15:50|4.09256
01:15:51|4.10102
01:15:52|4.10102
01:15:53|4.10102
01:15:54|4.09256
01:15:55|4.09256
01:15:56|4.09256
01:15:56|4.09256
01:15:58|4.09247
01:15:59|4.09047
01:16:00|4.09047
01:16:02|4.09047
01:16:03|4.08984
01:16:03|4.08953
01:16:05|4.08953
01:16:06|4.08862
01:16:07|4.08409
01:16:09|4.08409
01:16:09|4.08409
01:16:10|4.08409
01:16:11|4.08048
01:16:12|4.08842
01:16:14|4.08842
01:16:15|4.08842
01:16:16|4.08842
01:16:17|4.08839
01:16:18|4.08839
01:16:19|4.08839
01:16:20|4.08839
01:16:21|4.08105
01:16:22|4.08105
01:16:23|4.0828
01:16:24|4.0828
01:16:25|4.0828
01:16:27|4.0828
01:16:29|4.08105
01:16:30|4.08105
01:16:31|4.08
01:16:32|4.08
01:16:33|4.0855
01:16:34|4.0855
01:16:35|4.0855
01:16:36|4.0855
01:16:37|4.0855
01:16:38|4.0855
01:16:39|4.0855
01:16:40|4.0855
01:16:41|4.08
01:16:42|4.08
01:16:43|4.08
01:16:44|4.08
01:16:45|4.08
01:16:46|4.08
01:16:47|4.07886
01:16:48|4.08724
01:16:49|4.08138
01:16:50|4.08138
01:16:51|4.08138
01:16:52|4.08
01:16:53|4.08
01:16:54|4.08
01:16:56|4.08
01:16:56|4.08
01:16:57|4.08
01:16:58|4.08
01:17:00|4.08
01:17:00|4.08
01:17:01|4.08
01:17:02|4.08
01:17:03|4.085
01:17:04|4.085
01:17:05|4.085
01:17:06|4.085
01:17:07|4.085
01:17:08|4.085
01:17:09|4.085
01:17:10|4.085
01:17:11|4.085
01:17:12|4.085
01:17:13|4.085
01:17:14|4.08842
01:17:15|4.08842
01:17:16|4.08842
01:17:17|4.08842
01:17:18|4.08842
01:17:19|4.0972
01:17:20|4.0972
01:17:21|4.0972
01:17:22|4.10063
01:17:23|4.10063
01:17:24|4.10063
01:17:25|4.10063
01:17:27|4.09655
01:17:28|4.09655
01:17:30|4.08998
01:17:31|4.08998
01:17:32|4.08998
01:17:33|4.08998
01:17:34|4.08998
01:17:34|4.08998
01:17:36|4.08998
01:17:37|4.08998
01:17:38|4.09857
01:17:40|4.08998
01:17:40|4.09012
01:17:42|4.09012
01:17:43|4.09012
01:17:43|4.09012
01:17:45|4.09012
01:17:45|4.09856
01:17:47|4.09856
01:17:48|4.09856
01:17:48|4.09856
01:17:49|4.09856
01:17:50|4.09856
01:17:51|4.09856
01:17:53|4.09007
01:17:53|4.09007
01:17:55|4.09007
01:17:55|4.08996
01:17:58|4.09556
01:17:58|4.08723
01:17:59|4.08111
01:18:00|4.08111
01:18:01|4.08111
01:18:02|4.08111
01:18:03|4.08111
01:18:04|4.08403
01:18:05|4.08403
01:18:07|4.08403
01:18:07|4.08403
01:18:08|4.08403
01:18:09|4.08403
01:18:10|4.08403
01:18:11|4.08403
01:18:12|4.08403
01:18:13|4.08403
01:18:14|4.08403
01:18:15|4.08403
01:18:16|4.08403
01:18:17|4.08016
01:18:18|4.08493
01:18:20|4.08
01:18:21|4.08
01:18:22|4.08
01:18:23|4.08
01:18:24|4.08
01:18:25|4.08
01:18:26|4.07414
01:18:27|4.07407
01:18:29|4.07407
01:18:31|4.077
01:18:32|4.077
01:18:33|4.077
01:18:35|4.07361
01:18:36|4.07361
01:18:38|4.07361
01:18:39|4.08988
01:18:41|4.09182
01:18:41|4.09182
01:18:43|4.09182
01:18:44|4.09182
01:18:45|4.09182
01:18:46|4.09182
01:18:47|4.09182
01:18:48|4.09017
01:18:49|4.09017
01:18:50|4.09017
01:18:51|4.09017
01:18:52|4.08163
01:18:53|4.08163
01:18:54|4.08163
01:18:55|4.07959
01:18:56|4.07777
01:18:57|4.07777
01:18:58|4.0749
01:18:59|4.07461
01:19:00|4.07461
01:19:01|4.07461
01:19:02|4.07039
01:19:03|4.07039
01:19:04|4.07039
01:19:05|4.07039
01:19:06|4.07039
01:19:07|4.06839
01:19:09|4.06839
01:19:10|4.06839
01:19:11|4.06839
01:19:12|4.06839
01:19:12|4.06839
01:19:14|4.06839
01:19:15|4.06839
01:19:16|4.06839
01:19:17|4.06827
01:19:18|4.07683
01:19:19|4.06839
01:19:20|4.06828
01:19:21|4.06839
01:19:22|4.06839
01:19:23|4.06839
01:19:24|4.06839
01:19:25|4.07682
01:19:26|4.07682
01:19:27|4.07682
01:19:27|4.07683
01:19:30|4.07682
01:19:32|4.07682
01:19:33|4.07369
01:19:35|4.07369
01:19:36|4.07369
01:19:36|4.06848
01:19:39|4.06848
01:19:39|4.07959
01:19:41|4.07959
01:19:41|4.07959
01:19:42|4.07959
01:19:43|4.07959
01:19:44|4.07959
01:19:45|4.07959
01:19:46|4.07959
01:19:47|4.07233
01:19:49|4.07233
01:19:49|4.07233
01:19:50|4.08089
01:19:51|4.08089
01:19:53|4.08089
01:19:53|4.08089
01:19:54|4.08089
01:19:55|4.08089
01:19:56|4.08089
01:19:57|4.08089
01:19:58|4.08089
01:19:59|4.07235
01:20:00|4.07235
01:20:01|4.07235
01:20:02|4.07235
01:20:03|4.07327
01:20:05|4.07327
01:20:06|4.06812
01:20:07|4.06812
01:20:08|4.06812
01:20:09|4.06753
01:20:10|4.06753
01:20:11|4.06753
01:20:12|4.06753
01:20:13|4.06753
01:20:14|4.0732
01:20:15|4.0732
01:20:16|4.0732
01:20:17|4.0732
01:20:18|4.0732
01:20:19|4.0732
01:20:20|4.0732
01:20:21|4.0731
01:20:22|4.0731
01:20:23|4.0731
01:20:24|4.0731
01:20:25|4.0731
01:20:26|4.06332
01:20:27|4.06332
01:20:28|4.06332
01:20:29|4.06332
01:20:31|4.06332
01:20:33|4.06302
01:20:34|4.06302
01:20:35|4.06302
01:20:35|4.06302
01:20:37|4.06302
01:20:39|4.06302
01:20:40|4.06094
01:20:41|4.06094
01:20:42|4.06094
01:20:43|4.06023
01:20:44|4.06724
01:20:46|4.06724
01:20:46|4.064
01:20:48|4.064
01:20:49|4.07161
01:20:50|4.07161
01:20:50|4.07161
01:20:51|4.07161
01:20:52|4.07161
01:20:53|4.06307
01:20:54|4.06307
01:20:56|4.07159
01:20:57|4.07159
01:20:57|4.07159
01:20:59|4.07159
01:20:59|4.07159
01:21:00|4.07159
01:21:01|4.06307
01:21:02|4.07155
01:21:03|4.07155
01:21:06|4.07155
01:21:06|4.07155
01:21:08|4.07155
01:21:08|4.07155
01:21:09|4.07155
01:21:10|4.07155
01:21:11|4.07155
01:21:12|4.07346
01:21:13|4.07346
01:21:14|4.07346
01:21:15|4.07346
01:21:16|4.07193
01:21:18|4.07178
01:21:18|4.07178
01:21:19|4.07178
01:21:20|4.07178
01:21:21|4.07178
01:21:22|4.07178
01:21:23|4.07346
01:21:24|4.0731
01:21:25|4.0731
01:21:26|4.0731
01:21:27|4.0731
01:21:28|4.0731
01:21:29|4.0731
01:21:31|4.07346
01:21:33|4.07674
01:21:35|4.07674
01:21:36|4.07178
01:21:38|4.07178
01:21:38|4.06666
01:21:40|4.06666
01:21:41|4.07193
01:21:42|4.07193
01:21:43|4.07193
01:21:44|4.07193
01:21:45|4.07193
01:21:46|4.07193
01:21:47|4.07178
01:21:48|4.06307
01:21:49|4.06307
01:21:50|4.06307
01:21:51|4.06307
01:21:52|4.06307
01:21:53|4.05981
01:21:54|4.05981
01:21:55|4.05959
01:21:56|4.05959
01:21:57|4.05959
01:21:58|4.05959
01:22:00|4.0591
01:22:00|4.05852
01:22:02|4.05852
01:22:03|4.05852
01:22:03|4.05852
01:22:05|4.05852
01:22:06|4.05849
01:22:07|4.05981
01:22:08|4.05862
01:22:09|4.06309
01:22:10|4.06443
01:22:11|4.06443
01:22:12|4.05869
01:22:13|4.05869
01:22:14|4.06309
01:22:15|4.06309
01:22:16|4.06309
01:22:17|4.06309
01:22:18|4.06309
01:22:18|4.06309
01:22:19|4.06309
01:22:21|4.05869
01:22:21|4.05869
01:22:24|4.05869
01:22:24|4.05869
01:22:26|4.05869
01:22:27|4.07598
01:22:27|4.06642
01:22:29|4.06642
01:22:29|4.06642
01:22:30|4.06642
01:22:33|4.06642
01:22:33|4.06642
01:22:35|4.06642
01:22:37|4.06697
01:22:38|4.07549
01:22:39|4.07549
01:22:39|4.07549
01:22:42|4.07549
01:22:42|4.07549
01:22:43|4.07551
01:22:45|4.07551
01:22:45|4.07551
01:22:46|4.06697
01:22:47|4.06694
01:22:48|4.07551
01:22:49|4.07551
01:22:50|4.07551
01:22:52|4.07777
01:22:53|4.08
01:22:54|4.08174
01:22:55|4.08174
01:22:56|4.08174
01:22:57|4.08274
01:22:58|4.08274
01:22:59|4.09213
01:23:00|4.0979
01:23:01|4.0979
01:23:02|4.0979
01:23:03|4.0979
01:23:04|4.0979
01:23:05|4.09679
01:23:06|4.09679
01:23:07|4.09679
01:23:08|4.09679
01:23:09|4.09789
01:23:10|4.09857
01:23:11|4.09857
01:23:12|4.09857
01:23:14|4.10012
01:23:15|4.10062
01:23:16|4.10062
01:23:17|4.09084
01:23:18|4.09084
01:23:18|4.09084
01:23:20|4.09084
01:23:20|4.09084
01:23:22|4.09084
01:23:22|4.09084
01:23:24|4.09084
01:23:24|4.09084
01:23:26|4.09084
01:23:27|4.09084
01:23:28|4.098
01:23:28|4.098
01:23:30|4.098
01:23:31|4.10626
01:23:32|4.10626
01:23:34|4.09556
01:23:35|4.09556
01:23:37|4.09556
01:23:38|4.1
01:23:39|4.1
01:23:41|4.1
01:23:42|4.1
01:23:43|4.1
01:23:44|4.1
01:23:44|4.1
01:23:47|4.1
01:23:47|4.09999
01:23:48|4.09999
01:23:49|4.09999
01:23:51|4.09999
01:23:52|4.1
01:23:53|4.09489
01:23:54|4.09489
01:23:55|4.09489
01:23:56|4.09489
01:23:57|4.09418
01:23:58|4.09418
01:23:59|4.09418
01:24:00|4.09142
01:24:01|4.08527
01:24:02|4.08527
01:24:03|4.08527
01:24:04|4.08527
01:24:06|4.08527
01:24:07|4.08527
01:24:07|4.08527
01:24:09|4.08527
01:24:10|4.08527
01:24:11|4.08368
01:24:12|4.08368
01:24:13|4.08369
01:24:13|4.08369
01:24:15|4.08369
01:24:16|4.08369
01:24:17|4.08369
01:24:18|4.08369
01:24:19|4.08369
01:24:19|4.08369
01:24:21|4.09377
01:24:21|4.10049
01:24:23|4.10255
01:24:24|4.10432
01:24:25|4.10432
01:24:25|4.09249
01:24:27|4.09249
01:24:28|4.09249
01:24:29|4.09249
01:24:29|4.09249
01:24:31|4.09249
01:24:32|4.09249
01:24:32|4.09249
01:24:35|4.09249
01:24:37|4.09249
01:24:38|4.09596
01:24:39|4.09596
01:24:40|4.09596
01:24:42|4.09596
01:24:44|4.09596
01:24:45|4.09596
01:24:46|4.09596
01:24:47|4.09596
01:24:47|4.09596
01:24:49|4.09099
01:24:50|4.09099
01:24:51|4.09099
01:24:52|4.09099
01:24:53|4.09099
01:24:54|4.09099
01:24:55|4.09099
01:24:56|4.09099
01:24:57|4.09099
01:24:57|4.09099
01:24:58|4.09099
01:24:59|4.09099
01:25:02|4.09099
01:25:02|4.09099
01:25:03|4.09099
01:25:05|4.09099
01:25:06|4.09099
01:25:08|4.09099
01:25:09|4.09547
01:25:10|4.09547
01:25:11|4.09547
01:25:12|4.08891
01:25:13|4.08888
01:25:14|4.08888
01:25:15|4.08888
01:25:16|4.08888
01:25:17|4.08888
01:25:18|4.08862
01:25:19|4.08891
01:25:20|4.08891
01:25:21|4.08891
01:25:22|4.08891
01:25:23|4.08665
01:25:24|4.08462
01:25:25|4.08462
01:25:25|4.0889
01:25:26|4.0889
01:25:28|4.0889
01:25:29|4.0889
01:25:30|4.0889
01:25:30|4.0889
01:25:32|4.0889
01:25:33|4.08891
01:25:34|4.08891
01:25:36|4.08891
01:25:37|4.08748
01:25:38|4.08748
01:25:39|4.08748
01:25:40|4.08748
01:25:42|4.08748
01:25:42|4.08748
01:25:43|4.08748
01:25:45|4.08748
01:25:45|4.08748
01:25:46|4.08748
01:25:48|4.08748
01:25:49|4.08748
01:25:50|4.08748
01:25:51|4.08748
01:25:52|4.08748
01:25:53|4.08748
01:25:54|4.08748
01:25:55|4.08748
01:25:56|4.08748
01:25:57|4.08748
01:25:58|4.09487
01:25:59|4.09487
01:26:00|4.09489
01:26:01|4.09489
01:26:02|4.09489
01:26:03|4.08751
01:26:04|4.08751
01:26:05|4.09601
01:26:06|4.09604
01:26:07|4.09604
01:26:08|4.09604
01:26:09|4.09604
01:26:10|4.09604
01:26:11|4.09603
01:26:12|4.09603
01:26:13|4.09603
01:26:15|4.08744
01:26:16|4.08744
01:26:17|4.08744
01:26:18|4.08744
01:26:18|4.08744
01:26:20|4.08744
01:26:21|4.08744
01:26:22|4.08744
01:26:22|4.08746
01:26:23|4.08746
01:26:25|4.10311
01:26:26|4.09984
01:26:27|4.09984
01:26:27|4.09984
01:26:29|4.10471
01:26:30|4.10471
01:26:31|4.10695
01:26:33|4.10704
01:26:33|4.10947
01:26:35|4.10991
01:26:37|4.10993
01:26:38|4.11125
01:26:39|4.1129
01:26:41|4.1129
01:26:42|4.11674
01:26:43|4.11674
01:26:44|4.11674
01:26:45|4.11674
01:26:46|4.11674
01:26:47|4.117
01:26:48|4.117
01:26:49|4.11674
01:26:50|4.11674
01:26:51|4.12299
01:26:52|4.12694
01:26:52|4.12694
01:26:54|4.13528
01:26:55|4.13528
01:26:56|4.13528
01:26:58|4.13527
01:26:59|4.13652
01:26:59|4.13652
01:27:00|4.13652
01:27:01|4.13652
01:27:02|4.1279
01:27:03|4.1279
01:27:04|4.1279
01:27:06|4.13656
01:27:06|4.14044
01:27:08|4.14044
01:27:08|4.13914
01:27:11|4.13914
01:27:11|4.13316
01:27:13|4.12928
01:27:14|4.13641
01:27:15|4.13641
01:27:16|4.13641
01:27:17|4.13641
01:27:18|4.13641
01:27:19|4.13641
01:27:20|4.13641
01:27:21|4.13262
01:27:22|4.13262
01:27:23|4.13262
01:27:24|4.13003
01:27:25|4.13003
01:27:26|4.13003
01:27:27|4.13003
01:27:28|4.13003
01:27:29|4.13003
01:27:30|4.13003
01:27:31|4.13003
01:27:32|4.13003
01:27:33|4.13003
01:27:34|4.13003
01:27:35|4.13003
01:27:36|4.14352
01:27:38|4.13766
01:27:38|4.14377
01:27:41|4.14405
01:27:41|4.14429
01:27:42|4.14429
01:27:44|4.14429
01:27:44|4.14429
01:27:45|4.14429
01:27:46|4.14429
01:27:47|4.14429
01:27:49|4.14429
01:27:49|4.14429
01:27:50|4.14429
01:27:51|4.13577
01:27:53|4.13577
01:27:53|4.13577
01:27:55|4.13577
01:27:56|4.13577
01:27:57|4.13577
01:27:58|4.13577
01:27:59|4.13577
01:28:00|4.13577
01:28:02|4.13577
01:28:04|4.13577
01:28:05|4.136
01:28:05|4.136
01:28:06|4.136
01:28:07|4.13577
01:28:09|4.13577
01:28:09|4.13577
01:28:11|4.14179
01:28:11|4.14179
01:28:12|4.14179
01:28:13|4.14175
01:28:14|4.13316
01:28:15|4.13316
01:28:16|4.13316
01:28:18|4.13316
01:28:19|4.13317
01:28:19|4.13697
01:28:20|4.13697
01:28:21|4.13697
01:28:22|4.13693
01:28:23|4.13693
01:28:24|4.13693
01:28:26|4.13693
01:28:27|4.13693
01:28:28|4.13693
01:28:30|4.13693
01:28:30|4.13693
01:28:31|4.13693
01:28:32|4.13693
01:28:33|4.13693
01:28:34|4.13693
01:28:35|4.13693
01:28:36|4.13693
01:28:38|4.13693
01:28:40|4.13693
01:28:41|4.135
01:28:43|4.13692
01:28:45|4.135
01:28:46|4.135
01:28:46|4.135
01:28:48|4.135
01:28:49|4.135
01:28:50|4.135
01:28:50|4.135
01:28:52|4.13293
01:28:53|4.13293
01:28:53|4.13293
01:28:54|4.13293
01:28:55|4.13293
01:28:56|4.13006
01:28:57|4.12856
01:28:58|4.12856
01:29:00|4.13255
01:29:01|4.13255
01:29:01|4.13255
01:29:02|4.13255
01:29:03|4.13255
01:29:04|4.13255
01:29:05|4.13255
01:29:06|4.13255
01:29:07|4.13255
01:29:08|4.13255
01:29:09|4.13255
01:29:11|4.13255
01:29:12|4.12772
01:29:12|4.12772
01:29:14|4.12772
01:29:14|4.12772
01:29:16|4.12772
01:29:17|4.12772
01:29:17|4.12772
01:29:19|4.12772
01:29:19|4.12772
01:29:20|4.12772
01:29:22|4.12772
01:29:22|4.12772
01:29:24|4.132
01:29:24|4.132
01:29:25|4.132
01:29:26|4.13617
01:29:27|4.14081
01:29:28|4.14352
01:29:30|4.14352
01:29:31|4.14352
01:29:32|4.14352
01:29:34|4.14417
01:29:34|4.14417
01:29:35|4.14417
01:29:36|4.14417
01:29:37|4.14417
01:29:39|4.14417
01:29:40|4.14417
01:29:42|4.14417
01:29:43|4.14417
01:29:45|4.14417
01:29:45|4.14416
01:29:46|4.14416
01:29:48|4.14416
01:29:49|4.14416
01:29:51|4.14416
01:29:51|4.14416
01:29:52|4.14416
01:29:54|4.14416
01:29:55|4.14416
01:29:55|4.14416
01:29:57|4.14416
01:29:58|4.14417
01:29:59|4.14417
01:29:59|4.14417
01:30:00|4.14417
01:30:02|4.14417
01:30:03|4.14417
01:30:05|4.14417
01:30:05|4.14417
01:30:06|4.14417
01:30:07|4.14417
01:30:08|4.14499
01:30:09|4.14499
01:30:11|4.14499
01:30:12|4.14499
01:30:13|4.14499
01:30:14|4.14499
01:30:15|4.14499
01:30:16|4.145
01:30:17|4.1455
01:30:18|4.1455
01:30:20|4.145
01:30:21|4.145
01:30:22|4.145
01:30:22|4.14744
01:30:24|4.14744
01:30:25|4.14744
01:30:26|4.14744
01:30:26|4.14499
01:30:28|4.14499
01:30:29|4.14499
01:30:29|4.14499
01:30:31|4.14499
01:30:32|4.14499
01:30:32|4.14499
01:30:34|4.14499
01:30:34|4.14499
01:30:36|4.14499
01:30:37|4.14499
01:30:38|4.14899
01:30:39|4.14899
01:30:39|4.15247
01:30:41|4.15247
01:30:43|4.15305
01:30:44|4.15312
01:30:45|4.15312
01:30:47|4.15312
01:30:48|4.15312
01:30:50|4.15312
01:30:52|4.14608
01:30:53|4.14609
01:30:53|4.14609
01:30:54|4.14609
01:30:55|4.14609
01:30:56|4.14609
01:30:58|4.14609
01:30:59|4.14609
01:31:00|4.14609
01:31:01|4.14609
01:31:02|4.14609
01:31:03|4.14609
01:31:04|4.14609
01:31:06|4.15
01:31:07|4.15
01:31:08|4.1455
01:31:09|4.1455
01:31:10|4.1455
01:31:11|4.1455
01:31:12|4.1455
01:31:13|4.15074
01:31:14|4.15112
01:31:14|4.15112
01:31:16|4.15112
01:31:17|4.15112
01:31:18|4.15112
01:31:19|4.15109
01:31:20|4.15109
01:31:20|4.15109
01:31:22|4.15109
01:31:22|4.15109
01:31:24|4.15109
01:31:24|4.15109
01:31:26|4.14711
01:31:27|4.14711
01:31:27|4.14711
01:31:30|4.14711
01:31:30|4.14711
01:31:32|4.14711
01:31:32|4.14711
01:31:33|4.14714
01:31:34|4.14714
01:31:35|4.14714
01:31:37|4.14714
01:31:37|4.14714
01:31:38|4.14714
01:31:39|4.14714
01:31:42|4.14714
01:31:43|4.14714
01:31:45|4.14714
01:31:45|4.14714
01:31:46|4.14608
01:31:48|4.14608
01:31:49|4.15083
01:31:50|4.15083
01:31:51|4.15083
01:31:52|4.15083
01:31:53|4.14081
01:31:54|4.14773
01:31:55|4.14773
01:31:56|4.14773
01:31:57|4.14773
01:31:58|4.14773
01:31:59|4.14773
01:31:59|4.14773
01:32:01|4.14773
01:32:02|4.14773
01:32:03|4.13152
01:32:04|4.13152
01:32:05|4.13
01:32:05|4.13
01:32:07|4.13
01:32:08|4.13
01:32:09|4.13
01:32:10|4.125
01:32:11|4.12895
01:32:12|4.12895
01:32:13|4.12895
01:32:14|4.12895
01:32:15|4.12895
01:32:15|4.12895
01:32:17|4.12895
01:32:17|4.123
01:32:18|4.123
01:32:20|4.123
01:32:21|4.123
01:32:22|4.12222
01:32:23|4.12222
01:32:24|4.12222
01:32:25|4.12222
01:32:25|4.12222
01:32:27|4.12222
01:32:28|4.12222
01:32:28|4.12222
01:32:30|4.12222
01:32:30|4.12222
01:32:32|4.12222
01:32:33|4.12132
01:32:34|4.12132
01:32:35|4.12
01:32:36|4.11912
01:32:37|4.11912
01:32:38|4.11912
01:32:40|4.11912
01:32:41|4.11912
01:32:43|4.11912
01:32:44|4.11861
01:32:45|4.11837
01:32:46|4.11837
01:32:46|4.11837
01:32:48|4.11837
01:32:49|4.1183
01:32:50|4.11537
01:32:51|4.11111
01:32:52|4.11111
01:32:54|4.11111
01:32:55|4.11111
01:32:56|4.1183
01:32:57|4.1183
01:32:58|4.1183
01:32:58|4.1183
01:33:00|4.11007
01:33:01|4.11007
01:33:02|4.11007
01:33:03|4.11007
01:33:03|4.11007
01:33:05|4.11007
01:33:06|4.11007
01:33:07|4.11007
01:33:08|4.11007
01:33:09|4.10934
01:33:10|4.10934
01:33:11|4.11775
01:33:12|4.10934
01:33:13|4.10934
01:33:14|4.10934
01:33:16|4.10636
01:33:17|4.10636
01:33:18|4.10511
01:33:19|4.10344
01:33:20|4.10344
01:33:20|4.10344
01:33:22|4.10344
01:33:22|4.10229
01:33:25|4.10229
01:33:25|4.10161
01:33:26|4.10161
01:33:27|4.09998
01:33:28|4.09998
01:33:29|4.09998
01:33:30|4.09998
01:33:31|4.09452
01:33:32|4.09452
01:33:33|4.09452
01:33:34|4.09437
01:33:36|4.09437
01:33:37|4.09357
01:33:38|4.09357
01:33:39|4.09357
01:33:40|4.09357
01:33:41|4.09322
01:33:42|4.08724
01:33:44|4.08469
01:33:46|4.09136
01:33:47|4.09136
01:33:48|4.09489
01:33:50|4.09489
01:33:52|4.09489
01:33:52|4.09489
01:33:54|4.09489
01:33:55|4.09489
01:33:56|4.09489
01:33:56|4.09489
01:33:58|4.09489
01:33:59|4.08409
01:34:00|4.08409
01:34:00|4.09
01:34:03|4.09
01:34:03|4.09
01:34:04|4.09
01:34:05|4.09
01:34:06|4.09
01:34:08|4.09
01:34:09|4.09
01:34:10|4.09
01:34:11|4.09
01:34:12|4.09
01:34:13|4.09
01:34:14|4.09
01:34:15|4.09
01:34:16|4.08592
01:34:17|4.08592
01:34:18|4.09276
01:34:19|4.09269
01:34:21|4.09276
01:34:21|4.09276
01:34:23|4.0926
01:34:23|4.0926
01:34:24|4.0926
01:34:26|4.09276
01:34:27|4.09276
01:34:28|4.09276
01:34:29|4.09275
01:34:30|4.09275
01:34:31|4.09272
01:34:32|4.09272
01:34:33|4.09274
01:34:34|4.09274
01:34:35|4.09274
01:34:36|4.09276
01:34:37|4.09572
01:34:38|4.09572
01:34:39|4.09688
01:34:40|4.09688
01:34:41|4.09688
01:34:42|4.09687
01:34:43|4.09687
01:34:45|4.096
01:34:47|4.09688
01:34:47|4.09688
01:34:49|4.0979
01:34:50|4.09789
01:34:52|4.0979
01:34:53|4.09788
01:34:54|4.09788
01:34:55|4.09434
01:34:55|4.09434
01:34:57|4.09434
01:34:58|4.09
01:34:58|4.08711
01:35:00|4.08711
01:35:01|4.08711
01:35:03|4.09083
01:35:03|4.09083
01:35:06|4.09083
01:35:07|4.09083
01:35:07|4.09083
01:35:08|4.09083
01:35:09|4.09787
01:35:10|4.09787
01:35:11|4.09787
01:35:12|4.09787
01:35:13|4.09
01:35:14|4.09
01:35:15|4.09
01:35:16|4.09
01:35:17|4.09
01:35:19|4.09
01:35:19|4.09
01:35:20|4.09
01:35:21|4.09
01:35:23|4.09
01:35:24|4.09045
01:35:25|4.09045
01:35:26|4.09045
01:35:27|4.09045
01:35:28|4.09045
01:35:29|4.09045
01:35:30|4.0909
01:35:31|4.0909
01:35:32|4.0909
01:35:33|4.0909
01:35:34|4.0909
01:35:35|4.0909
01:35:36|4.09091
01:35:37|4.09091
01:35:38|4.09091
01:35:39|4.09091
01:35:40|4.09091
01:35:41|4.09091
01:35:42|4.09091
01:35:43|4.09091
01:35:44|4.09091
01:35:46|4.09091
01:35:48|4.09091
01:35:49|4.09091
01:35:50|4.09091
01:35:51|4.09091
01:35:53|4.09091
01:35:54|4.09091
01:35:55|4.0909
01:35:56|4.0909
01:35:58|4.0909
01:36:00|4.0909
01:36:00|4.0909
01:36:01|4.0909
01:36:03|4.0909
01:36:04|4.0909
01:36:04|4.0909
01:36:05|4.0909
01:36:06|4.0909
01:36:08|4.0909
01:36:08|4.0909
01:36:10|4.0909
01:36:11|4.0909
01:36:12|4.0909
01:36:12|4.0909
01:36:14|4.0909
01:36:14|4.09
01:36:16|4.09
01:36:16|4.09
01:36:18|4.09
01:36:18|4.09
01:36:19|4.09
01:36:20|4.09
01:36:21|4.09
01:36:23|4.09
01:36:23|4.09
01:36:25|4.09
01:36:26|4.09
01:36:26|4.09
01:36:28|4.09
01:36:28|4.09
01:36:30|4.09
01:36:30|4.08725
01:36:32|4.08725
01:36:32|4.08725
01:36:33|4.08725
01:36:34|4.08725
01:36:37|4.08726
01:36:37|4.08726
01:36:38|4.08665
01:36:39|4.08665
01:36:41|4.08665
01:36:41|4.08664
01:36:42|4.08665
01:36:43|4.08665
01:36:44|4.08665
01:36:46|4.08665
01:36:47|4.08665
01:36:48|4.08665
01:36:50|4.08665
01:36:52|4.08665
01:36:52|4.07927
01:36:55|4.07927
01:36:55|4.07927
01:36:57|4.07927
01:36:58|4.0789
01:36:59|4.0789
01:37:00|4.08177
01:37:01|4.08177
01:37:02|4.08
01:37:03|4.08
01:37:04|4.08
01:37:05|4.08
01:37:06|4.07557
01:37:07|4.07557
01:37:08|4.07557
01:37:09|4.07557
01:37:10|4.07557
01:37:11|4.07557
01:37:12|4.07557
01:37:13|4.07557
01:37:14|4.07558
01:37:15|4.07558
01:37:16|4.07558
01:37:17|4.07558
01:37:18|4.07558
01:37:19|4.07558
01:37:20|4.06986
01:37:21|4.06986
01:37:22|4.06966
01:37:23|4.06966
01:37:24|4.06966
01:37:25|4.06966
01:37:26|4.06966
01:37:27|4.06966
01:37:28|4.06966
01:37:29|4.06966
01:37:30|4.06966
01:37:31|4.06966
01:37:32|4.06966
01:37:33|4.06966
01:37:34|4.06966
01:37:35|4.06966
01:37:36|4.06966
01:37:37|4.06966
01:37:38|4.07462
01:37:39|4.07462
01:37:40|4.06966
01:37:41|4.06966
01:37:42|4.07
01:37:43|4.07
01:37:44|4.07
01:37:45|4.07
01:37:46|4.07
01:37:48|4.07438
01:37:49|4.07
01:37:51|4.07
01:37:53|4.06967
01:37:54|4.06967
01:37:56|4.06967
01:37:57|4.06612
01:37:59|4.0712
01:37:59|4.06525
01:38:01|4.06525
01:38:02|4.06525
01:38:04|4.0697
01:38:05|4.0697
01:38:05|4.0697
01:38:06|4.0697
01:38:07|4.0697
01:38:09|4.0697
01:38:10|4.06425
01:38:11|4.062
01:38:12|4.06157
01:38:13|4.06112
01:38:14|4.06112
01:38:15|4.06157
01:38:16|4.06157
01:38:17|4.06157
01:38:19|4.06157
01:38:20|4.06157
01:38:21|4.06157
01:38:22|4.06157
01:38:22|4.06109
01:38:24|4.06109
01:38:25|4.06109
01:38:26|4.06
01:38:27|4.06
01:38:28|4.06
01:38:29|4.06
01:38:30|4.06
01:38:31|4.06
01:38:32|4.06
01:38:33|4.06
01:38:34|4.06
01:38:35|4.06157
01:38:36|4.06157
01:38:37|4.06157
01:38:38|4.06
01:38:39|4.06
01:38:40|4.06
01:38:41|4.05932
01:38:42|4.05932
01:38:43|4.05932
01:38:44|4.05932
01:38:45|4.05932
01:38:45|4.05932
01:38:46|4.06
01:38:49|4.06
01:38:51|4.06682
01:38:52|4.06682
01:38:53|4.06157
01:38:54|4.06157
01:38:55|4.06693
01:38:56|4.06693
01:38:58|4.06
01:38:59|4.06
01:39:01|4.06
01:39:03|4.0585
01:39:03|4.0585
01:39:05|4.0585
01:39:06|4.0585
01:39:07|4.0585
01:39:09|4.0585
01:39:09|4.0585
01:39:12|4.0585
01:39:13|4.0585
01:39:13|4.06645
01:39:14|4.06645
01:39:17|4.06646
01:39:17|4.06646
01:39:19|4.06646
01:39:20|4.06646
01:39:21|4.06646
01:39:22|4.06646
01:39:23|4.06646
01:39:25|4.05482
01:39:26|4.05482
01:39:27|4.05482
01:39:28|4.05482
01:39:28|4.05482
01:39:30|4.05482
01:39:31|4.05398
01:39:32|4.05234
01:39:33|4.05234
01:39:34|4.05117
01:39:35|4.05117
01:39:36|4.05117
01:39:37|4.05117
01:39:38|4.05117
01:39:38|4.05117
01:39:39|4.05117
01:39:41|4.05117
01:39:42|4.05117
01:39:42|4.05117
01:39:43|4.05117
01:39:44|4.05117
01:39:46|4.05117
01:39:46|4.05117
01:39:48|4.05117
01:39:50|4.05117
01:39:51|4.05003
01:39:53|4.05003
01:39:54|4.05109
01:39:56|4.05
01:39:57|4.05
01:39:59|4.05
01:39:59|4.05327
01:40:01|4.05327
01:40:01|4.05327
01:40:02|4.05327
01:40:04|4.05327
01:40:05|4.05327
01:40:06|4.05327
01:40:07|4.05327
01:40:08|4.05
01:40:09|4.05
01:40:10|4.05
01:40:11|4.05
01:40:12|4.05
01:40:13|4.05
01:40:14|4.05
01:40:15|4.04991
01:40:16|4.04991
01:40:17|4.04991
01:40:18|4.04991
01:40:19|4.04991
01:40:20|4.03805
01:40:21|4.03233
01:40:22|4.03485
01:40:23|4.03485
01:40:24|4.03071
01:40:25|4.03069
01:40:26|4.03069
01:40:27|4.02963
01:40:28|4.02895
01:40:29|4.02895
01:40:30|4.03069
01:40:31|4.02895
01:40:32|4.02895
01:40:33|4.02895
01:40:34|4.02895
01:40:36|4.02895
01:40:37|4.02895
01:40:38|4.02895
01:40:39|4.02825
01:40:40|4.02823
01:40:41|4.02727
01:40:42|4.02727
01:40:43|4.02727
01:40:45|4.02727
01:40:45|4.02628
01:40:46|4.02628
01:40:47|4.02628
01:40:49|4.0255
01:40:51|4.0255
01:40:52|4.02551
01:40:54|4.0255
01:40:55|4.0255
01:40:57|4.0255
01:40:59|4.0255
01:41:00|4.0255
01:41:01|4.0255
01:41:02|4.0255
01:41:03|4.0255
01:41:04|4.02551
01:41:05|4.0255
01:41:06|4.0255
01:41:07|4.0255
01:41:08|4.0255
01:41:09|4.0255
01:41:10|4.0255
01:41:11|4.0255
01:41:12|4.0255
01:41:13|4.0255
01:41:14|4.0252
01:41:15|4.02421
01:41:16|4.02421
01:41:18|4.02421
01:41:19|4.02421
01:41:19|4.02549
01:41:21|4.02549
01:41:21|4.02549
01:41:23|4.02549
01:41:24|4.02549
01:41:25|4.02549
01:41:26|4.02549
01:41:28|4.0218
01:41:29|4.02387
01:41:29|4.02387
01:41:30|4.02387
01:41:31|4.02387
01:41:33|4.02387
01:41:33|4.0218
01:41:34|4.02166
01:41:35|4.02166
01:41:36|4.02166
01:41:38|4.02166
01:41:39|4.02103
01:41:39|4.02103
01:41:40|4.02103
01:41:41|4.0207
01:41:43|4.01888
01:41:43|4.01888
01:41:45|4.01876
01:41:46|4.01876
01:41:46|4.01876
01:41:48|4.01876
01:41:48|4.01876
01:41:50|4.01876
01:41:50|4.01876
01:41:52|4.01876
01:41:54|4.01876
01:41:55|4.01876
01:41:56|4.01876
01:41:58|4.01876
01:42:00|4.01876
01:42:01|4.01876
01:42:01|4.01876
01:42:02|4.01348
01:42:03|4.01348
01:42:04|4.01348
01:42:06|4.01876
01:42:06|4.01876
01:42:08|4.01873
01:42:09|4.02103
01:42:10|4.02103
01:42:11|4.02103
01:42:12|4.018
01:42:13|4.018
01:42:14|4.018
01:42:15|4.018
01:42:16|4.018
01:42:17|4.018
01:42:18|4.018
01:42:19|4.018
01:42:20|4.018
01:42:22|4.02469
01:42:22|4.02469
01:42:24|4.02469
01:42:24|4.02469
01:42:26|4.0247
01:42:27|4.01846
01:42:28|4.03064
01:42:29|4.03809
01:42:31|4.03756
01:42:32|4.03756
01:42:32|4.02918
01:42:33|4.02918
01:42:35|4.04251
01:42:36|4.04277
01:42:37|4.04444
01:42:37|4.04098
01:42:38|4.04098
01:42:40|4.04618
01:42:40|4.04622
01:42:42|4.04622
01:42:42|4.04622
01:42:44|4.045
01:42:44|4.03695
01:42:45|4.04745
01:42:46|4.04938
01:42:47|4.04938
01:42:48|4.04937
01:42:50|4.04937
01:42:50|4.04937
01:42:53|4.04937
01:42:54|4.04937
01:42:56|4.04937
01:42:57|4.04937
01:42:59|4.04323
01:42:59|4.04323
01:43:01|4.04937
01:43:02|4.05
01:43:04|4.05165
01:43:06|4.05165
01:43:08|4.05165
01:43:08|4.03695
01:43:10|4.03128
01:43:11|4.03128
01:43:12|4.03003
01:43:13|4.03003
01:43:14|4.03003
01:43:15|4.03003
01:43:16|4.03003
01:43:17|4.03003
01:43:18|4.03276
01:43:19|4.02231
01:43:20|4.02102
01:43:21|4.02102
01:43:22|4.02102
01:43:23|4.01998
01:43:25|4.01919
01:43:26|4.01876
01:43:27|4.01824
01:43:28|4.02102
01:43:28|4.02102
01:43:30|4.02605
01:43:31|4.02605
01:43:32|4.02554
01:43:33|4.02554
01:43:34|4.02554
01:43:35|4.02554
01:43:36|4.02554
01:43:37|4.02554
01:43:38|4.02554
01:43:39|4.02554
01:43:40|4.02554
01:43:41|4.02554
01:43:42|4.02554
01:43:43|4.03317
01:43:44|4.03317
01:43:44|4.03317
01:43:46|4.03317
01:43:47|4.03317
01:43:48|4.03317
01:43:48|4.03317
01:43:50|4.03317
01:43:50|4.03317
01:43:53|4.03317
01:43:54|4.03317
01:43:55|4.03317
01:43:57|4.03317
01:43:58|4.03317
01:44:00|4.03317
01:44:00|4.03317
01:44:01|4.03317
01:44:02|4.03317
01:44:04|4.03317
01:44:06|4.03317
01:44:06|4.03317
01:44:08|4.03317
01:44:09|4.03317
01:44:10|4.03317
01:44:11|4.03317
01:44:12|4.03317
01:44:13|4.03317
01:44:14|4.03317
01:44:15|4.03317
01:44:16|4.03317
01:44:17|4.03317
01:44:18|4.03317
01:44:19|4.03317
01:44:20|4.02554
01:44:21|4.02554
01:44:22|4.02554
01:44:23|4.02554
01:44:24|4.02554
01:44:25|4.02554
01:44:26|4.02554
01:44:27|4.02554
01:44:28|4.02554
01:44:29|4.02554
01:44:30|4.02554
01:44:31|4.02554
01:44:32|4.02554
01:44:33|4.02554
01:44:34|4.02554
01:44:35|4.02554
01:44:37|4.02554
01:44:38|4.02554
01:44:39|4.02554
01:44:40|4.02554
01:44:41|4.02554
01:44:42|4.0332
01:44:43|4.0332
01:44:44|4.0332
01:44:45|4.02574
01:44:46|4.02574
01:44:47|4.02574
01:44:48|4.02574
01:44:49|4.03265
01:44:49|4.02603
01:44:51|4.02603
01:44:52|4.02365
01:44:53|4.02365
01:44:55|4.02365
01:44:56|4.03
01:44:58|4.03
01:44:59|4.03
01:45:00|4.03
01:45:01|4.03
01:45:02|4.02999
01:45:03|4.02997
01:45:04|4.02997
01:45:05|4.02997
01:45:07|4.03
01:45:08|4.03
01:45:10|4.03
01:45:10|4.03
01:45:12|4.03
01:45:12|4.03
01:45:13|4.02626
01:45:14|4.02626
01:45:16|4.02626
01:45:17|4.02626
01:45:18|4.02626
01:45:19|4.02626
01:45:20|4.03
01:45:21|4.03
01:45:22|4.03201
01:45:23|4.03689
01:45:24|4.03689
01:45:25|4.03689
01:45:26|4.03001
01:45:27|4.03001
01:45:28|4.03001
01:45:29|4.03001
01:45:30|4.03001
01:45:31|4.03001
01:45:32|4.03001
01:45:34|4.03001
01:45:34|4.03001
01:45:35|4.03001
01:45:36|4.03
01:45:37|4.03
01:45:38|4.03
01:45:39|4.03
01:45:40|4.03
01:45:41|4.03
01:45:42|4.03
01:45:43|4.03
01:45:44|4.03
01:45:45|4.03
01:45:47|4.03
01:45:48|4.03
01:45:49|4.03
01:45:50|4.031
01:45:52|4.02995
01:45:52|4.02704
01:45:53|4.02704
01:45:56|4.02704
01:45:57|4.02704
01:45:58|4.02705
01:45:59|4.02705
01:46:00|4.02705
01:46:01|4.02705
01:46:02|4.02705
01:46:03|4.02705
01:46:04|4.02704
01:46:05|4.02704
01:46:06|4.02704
01:46:07|4.02704
01:46:08|4.02704
01:46:09|4.02704
01:46:10|4.02704
01:46:11|4.02704
01:46:13|4.02704
01:46:14|4.02704
01:46:15|4.02704
01:46:16|4.02704
01:46:16|4.02704
01:46:18|4.02704
01:46:18|4.02704
01:46:20|4.02145
01:46:21|4.02145
01:46:21|4.02145
01:46:23|4.02145
01:46:24|4.02145
01:46:24|4.01836
01:46:26|4.01626
01:46:27|4.01626
01:46:28|4.01626
01:46:29|4.01626
01:46:30|4.01626
01:46:31|4.01626
01:46:32|4.015
01:46:33|4.015
01:46:34|4.015
01:46:35|4.01406
01:46:36|4.01397
01:46:37|4.01397
01:46:38|4.01397
01:46:39|4.01397
01:46:40|4.0132
01:46:41|4.01296
01:46:42|4.011
01:46:43|4.00646
01:46:44|4.00426
01:46:45|4.00396
01:46:46|4.00396
01:46:47|4.001
01:46:48|4.00092
01:46:49|4.00092
01:46:50|4.00092
01:46:51|4.00902
01:46:52|4.001
01:46:53|4.00027
01:46:54|4.00027
01:46:55|4.00027
01:46:57|4.00396
01:46:58|4.00396
01:46:59|4.00396
01:47:00|4.00396
01:47:01|4.00396
01:47:02|4.00396
01:47:03|4.00396
01:47:04|3.99746
01:47:05|3.99746
01:47:06|3.99674
01:47:07|3.99674
01:47:08|3.99737
01:47:10|3.99003
01:47:12|3.99
01:47:12|3.99
01:47:14|3.99
01:47:14|3.99
01:47:15|3.99
01:47:17|3.98653
01:47:18|3.98702
01:47:18|3.98
01:47:19|3.98
01:47:20|3.98072
01:47:21|3.98072
01:47:22|3.98072
01:47:23|3.98072
01:47:24|3.98072
01:47:25|3.97648
01:47:26|3.97543
01:47:27|3.97523
01:47:28|3.98176
01:47:29|3.98176
01:47:30|3.98176
01:47:31|3.97762
01:47:32|3.97762
01:47:33|3.97762
01:47:34|3.97762
01:47:35|3.97762
01:47:36|3.97762
01:47:37|3.97762
01:47:38|3.97762
01:47:39|3.97507
01:47:40|3.97502
01:47:41|3.98042
01:47:42|3.97233
01:47:43|3.97193
01:47:44|3.977
01:47:45|3.977
01:47:46|3.977
01:47:47|3.97135
01:47:48|3.97055
01:47:49|3.97
01:47:50|3.97
01:47:51|3.97
01:47:52|3.97
01:47:53|3.97
01:47:54|3.96792
01:47:55|3.96794
01:47:57|3.96792
01:47:58|3.97032
01:48:00|3.97
01:48:00|3.97307
01:48:03|3.96395
01:48:03|3.96395
01:48:05|3.96281
01:48:06|3.96268
01:48:07|3.96045
01:48:09|3.961
01:48:10|3.96036
01:48:11|3.95455
01:48:12|3.95455
01:48:13|3.96281
01:48:14|3.96281
01:48:14|3.9655
01:48:16|3.9655
01:48:17|3.9655
01:48:18|3.9655
01:48:19|3.9655
01:48:20|3.9655
01:48:21|3.9655
01:48:22|3.9655
01:48:23|3.9655
01:48:24|3.9655
01:48:24|3.9655
01:48:26|3.9602
01:48:27|3.9602
01:48:28|3.9602
01:48:29|3.9602
01:48:30|3.9602
01:48:31|3.9602
01:48:31|3.9602
01:48:34|3.9602
01:48:35|3.96024
01:48:35|3.96024
01:48:36|3.96024
01:48:38|3.97237
01:48:38|3.97237
01:48:39|3.96404
01:48:40|3.97243
01:48:42|3.97243
01:48:43|3.99695
01:48:44|3.99322
01:48:45|3.99322
01:48:46|4.00001
01:48:46|4.00213
01:48:47|4.00213
01:48:49|4.00306
01:48:49|4.00306
01:48:50|4.00848
01:48:51|4.00409
01:48:53|4.01563
01:48:53|4.00448
01:48:54|4.00448
01:48:56|4.00448
01:48:56|4.00448
01:48:59|4.01495
01:48:59|4.01375
01:49:00|4.01375
01:49:02|4.01375
01:49:03|4.01375
01:49:04|4.01375
01:49:05|4.01375
01:49:07|4.01382
01:49:07|4.01382
01:49:10|4.01382
01:49:11|4.01649
01:49:12|4.00891
01:49:13|4.00891
01:49:14|4.00891
01:49:15|4.00891
01:49:16|4.00891
01:49:17|4.00891
01:49:18|4.01092
01:49:19|4.01092
01:49:20|4.01092
01:49:21|4.01092
01:49:22|4.00386
01:49:23|4.00857
01:49:24|4.00857
01:49:25|4.00857
01:49:26|3.99579
01:49:27|3.99579
01:49:28|3.99178
01:49:29|3.99529
01:49:30|3.99528
01:49:31|3.99528
01:49:32|3.99787
01:49:33|3.99097
01:49:34|3.99097
01:49:35|3.99097
01:49:36|3.99097
01:49:37|3.99097
01:49:38|3.99097
01:49:39|3.99097
01:49:40|3.99097
01:49:41|3.99097
01:49:42|3.98384
01:49:43|3.98384
01:49:44|3.98341
01:49:45|3.98341
01:49:46|3.97798
01:49:47|3.97798
01:49:48|3.97798
01:49:49|3.97942
01:49:50|3.97942
01:49:51|3.97798
01:49:52|3.97798
01:49:53|3.97798
01:49:54|3.97798
01:49:55|3.97798
01:49:56|3.97502
01:49:57|3.97502
01:49:58|3.97873
01:49:59|3.97873
01:50:01|3.97
01:50:01|3.97
01:50:04|3.96998
01:50:05|3.96996
01:50:06|3.9696
01:50:07|3.96666
01:50:07|3.96666
01:50:08|3.97448
01:50:11|3.97399
01:50:12|3.97399
01:50:14|3.97291
01:50:15|3.97291
01:50:16|3.97399
01:50:16|3.97399
01:50:18|3.97399
01:50:19|3.97399
01:50:20|3.98234
01:50:21|3.98234
01:50:23|3.97309
01:50:23|3.97309
01:50:24|3.97309
01:50:26|3.98007
01:50:27|3.98007
01:50:28|3.98007
01:50:28|3.98007
01:50:29|3.98007
01:50:30|3.97294
01:50:31|3.98627
01:50:32|3.98627
01:50:34|3.98627
01:50:35|3.98627
01:50:36|3.98627
01:50:37|3.98848
01:50:37|3.98628
01:50:39|3.98628
01:50:40|3.98238
01:50:41|3.98238
01:50:41|3.98238
01:50:42|3.98238
01:50:44|3.98535
01:50:44|3.98898
01:50:45|3.98898
01:50:46|3.98898
01:50:47|3.98849
01:50:48|3.98849
01:50:49|3.97848
01:50:50|3.98959
01:50:51|3.99413
01:50:52|3.99413
01:50:53|3.99413
01:50:54|3.99086
01:50:55|3.99436
01:50:56|3.99436
01:50:57|3.99641
01:50:58|3.9954
01:51:01|3.9954
01:51:02|3.9954
01:51:03|3.9954
01:51:05|3.9954
01:51:06|3.99086
01:51:07|3.99086
01:51:08|3.99741
01:51:10|3.99741
01:51:10|3.99741
01:51:12|3.99741
01:51:12|3.99741
01:51:14|3.99741
01:51:14|3.9974
01:51:16|3.9974
01:51:17|3.99739
01:51:17|3.99739
01:51:18|3.99739
01:51:21|3.9974
01:51:22|3.9974
01:51:23|3.9974
01:51:23|3.9974
01:51:24|3.9974
01:51:25|3.9974
01:51:26|3.9974
01:51:28|3.9974
01:51:29|3.9974
01:51:30|3.99735
01:51:31|3.99735
01:51:32|3.99735
01:51:33|3.99735
01:51:34|3.99735
01:51:35|3.99735
01:51:36|3.98905
01:51:37|3.98849
01:51:38|3.98849
01:51:39|3.98849
01:51:40|3.98849
01:51:41|3.98849
01:51:42|3.98849
01:51:43|3.98849
01:51:44|3.98849
01:51:45|3.98849
01:51:46|3.98849
01:51:47|3.98849
01:51:48|3.98849
01:51:49|3.98849
01:51:50|3.98849
01:51:51|3.98849
01:51:52|3.98849
01:51:53|3.98849
01:51:54|3.98849
01:51:55|3.98849
01:51:56|3.98849
01:51:57|3.98849
01:51:58|3.98849
01:51:59|3.98849
01:52:00|3.98849
01:52:02|3.98849
01:52:04|3.98961
01:52:04|3.98961
01:52:07|3.98961
01:52:08|3.98961
01:52:09|3.98961
01:52:10|3.98961
01:52:12|3.98961
01:52:13|3.99
01:52:15|3.99
01:52:15|3.99
01:52:16|3.99509
01:52:18|3.99509
01:52:18|3.99509
01:52:19|3.99509
01:52:20|3.99749
01:52:22|3.99749
01:52:22|3.99749
01:52:23|3.99749
01:52:24|3.99749
01:52:25|3.99749
01:52:26|3.99926
01:52:27|3.99926
01:52:28|3.99926
01:52:29|3.99926
01:52:30|3.99967
01:52:31|3.999
01:52:33|3.999
01:52:33|3.999
01:52:34|3.999
01:52:36|3.999
01:52:37|3.9992
01:52:38|3.99085
01:52:39|3.99085
01:52:40|3.989
01:52:41|3.989
01:52:42|3.989
01:52:43|3.989
01:52:44|3.989
01:52:45|3.989
01:52:47|3.989
01:52:47|3.989
01:52:48|3.99526
01:52:49|3.99526
01:52:50|3.99526
01:52:51|3.99526
01:52:52|3.99526
01:52:53|3.99526
01:52:55|3.99526
01:52:56|3.99526
01:52:57|3.99526
01:52:58|3.99526
01:52:59|3.99526
01:53:00|3.99526
01:53:02|3.99525
01:53:03|3.99525
01:53:04|3.99525
01:53:05|3.99525
01:53:06|3.99525
01:53:08|3.99526
01:53:10|3.99526
01:53:11|3.99526
01:53:12|3.99526
01:53:12|3.99526
01:53:15|3.99526
01:53:16|3.99526
01:53:17|3.99526
01:53:18|3.99526
01:53:19|3.99526
01:53:20|3.99526
01:53:21|3.99526
01:53:22|3.99526
01:53:23|3.99612
01:53:24|3.99612
01:53:25|3.99612
01:53:26|3.99612
01:53:27|3.99612
01:53:28|3.99612
01:53:29|3.99612
01:53:30|3.99612
01:53:31|3.99612
01:53:32|3.99612
01:53:33|3.99612
01:53:34|3.99612
01:53:35|3.99612
01:53:36|3.99612
01:53:37|3.99612
01:53:38|3.99612
01:53:39|3.99612
01:53:40|3.99612
01:53:41|3.99612
01:53:42|3.99612
01:53:43|3.99612
01:53:44|3.99612
01:53:45|3.99612
01:53:46|3.99612
01:53:47|3.99612
01:53:48|3.99612
01:53:49|3.99862
01:53:50|3.99862
01:53:51|3.99862
01:53:52|3.99862
01:53:53|3.99993
01:53:54|3.99993
01:53:55|3.99993
01:53:56|3.99993
01:53:57|3.99993
01:53:58|3.99993
01:53:59|3.99993
01:54:00|3.99993
01:54:01|3.99994
01:54:02|3.99994
01:54:04|3.99994
01:54:06|3.99994
01:54:07|4.0001
01:54:08|4.0001
01:54:09|4.0001
01:54:10|4.0004
01:54:11|4.0004
01:54:12|4.0004
01:54:14|4.00632
01:54:15|3.99994
01:54:16|3.99994
01:54:17|3.99994
01:54:18|4.00648
01:54:20|4.00648
01:54:20|4.00648
01:54:22|4.00648
01:54:23|4.00648
01:54:23|4.00663
01:54:24|4.00677
01:54:26|4.0073
01:54:27|4.0073
01:54:27|4.0073
01:54:29|4.0073
01:54:30|4.00949
01:54:31|4.00949
01:54:32|4.00949
01:54:32|4.00949
01:54:34|4.00949
01:54:35|4.00949
01:54:35|4.01111
01:54:36|4.01233
01:54:37|4.01233
01:54:39|4.01233
01:54:40|4.01233
01:54:41|4.01233
01:54:42|4.01509
01:54:43|4.01509
01:54:44|4.01509
01:54:44|4.01654
01:54:46|4.01654
01:54:46|4.0185
01:54:47|4.0185
01:54:50|4.01654
01:54:50|4.01654
01:54:51|4.01654
01:54:52|4.02187
01:54:53|4.03705
01:54:54|4.03004
01:54:55|4.02604
01:54:56|4.026
01:54:57|4.02089
01:54:59|4.01877
01:54:59|4.01877
01:55:00|4.02628
01:55:01|4.02628
01:55:02|4.02628
01:55:04|4.02628
01:55:05|4.02628
01:55:07|4.02628
01:55:08|4.02628
01:55:09|4.02612
01:55:10|4.02612
01:55:11|4.02612
01:55:13|4.02612
01:55:15|4.026
01:55:16|4.026
01:55:17|4.026
01:55:18|4.026
01:55:19|4.026
01:55:20|4.03
01:55:21|4.03
01:55:22|4.03
01:55:23|4.03
01:55:24|4.03
01:55:25|4.03
01:55:26|4.03
01:55:27|4.03
01:55:28|4.03
01:55:29|4.03
01:55:30|4.02989
01:55:31|4.02989
01:55:32|4.02989
01:55:33|4.02989
01:55:34|4.02989
01:55:35|4.03367
01:55:36|4.03367
01:55:37|4.03366
01:55:38|4.03365
01:55:39|4.03
01:55:40|4.03
01:55:41|4.03
01:55:42|4.03
01:55:43|4.03
01:55:44|4.03
01:55:45|4.03
01:55:46|4.03
01:55:47|4.03364
01:55:48|4.03364
01:55:49|4.03364
01:55:50|4.03364
01:55:51|4.03364
01:55:52|4.03364
01:55:53|4.03364
01:55:54|4.03364
01:55:55|4.03364
01:55:56|4.03366
01:55:57|4.03366
01:55:58|4.03366
01:55:59|4.03366
01:56:00|4.03004
01:56:01|4.03004
01:56:02|4.03004
01:56:03|4.03004
01:56:04|4.03004
01:56:06|4.03004
01:56:06|4.03004
01:56:08|4.03004
01:56:09|4.03004
01:56:11|4.03004
01:56:11|4.03779
01:56:13|4.03779
01:56:13|4.03779
01:56:15|4.03779
01:56:16|4.03779
01:56:17|4.03779
01:56:18|4.03779
01:56:20|4.03779
01:56:21|4.03779
01:56:22|4.03779
01:56:23|4.03779
01:56:24|4.03779
01:56:25|4.03983
01:56:26|4.04095
01:56:27|4.04095
01:56:28|4.03994
01:56:29|4.03994
01:56:30|4.03994
01:56:31|4.03994
01:56:32|4.03833
01:56:33|4.03994
01:56:33|4.03994
01:56:35|4.03994
01:56:36|4.03994
01:56:37|4.04142
01:56:38|4.04142
01:56:39|4.04142
01:56:40|4.04142
01:56:40|4.04142
01:56:42|4.04207
01:56:42|4.04142
01:56:44|4.04142
01:56:45|4.04142
01:56:46|4.04142
01:56:46|4.04142
01:56:48|4.04142
01:56:49|4.04142
01:56:50|4.04142
01:56:51|4.04142
01:56:52|4.04142
01:56:52|4.04142
01:56:54|4.04143
01:56:55|4.04518
01:56:55|4.04518
01:56:57|4.04518
01:56:58|4.04139
01:56:59|4.04139
01:57:00|4.04138
01:57:01|4.04138
01:57:02|4.04138
01:57:02|4.04829
01:57:04|4.04829
01:57:05|4.04829
01:57:07|4.04829
01:57:08|4.04829
01:57:10|4.04829
01:57:11|4.04829
01:57:12|4.04829
01:57:13|4.04829
01:57:14|4.04829
01:57:15|4.04829
01:57:16|4.04829
01:57:17|4.04829
01:57:18|4.04829
01:57:19|4.04827
01:57:20|4.03834
01:57:21|4.03834
01:57:22|4.03863
01:57:23|4.03863
01:57:24|4.03863
01:57:25|4.03863
01:57:26|4.03863
01:57:27|4.03863
01:57:28|4.03863
01:57:29|4.03863
01:57:30|4.03863
01:57:31|4.03863
01:57:32|4.03863
01:57:34|4.03863
01:57:34|4.03863
01:57:35|4.03863
01:57:36|4.03863
01:57:37|4.03863
01:57:38|4.03863
01:57:39|4.03863
01:57:40|4.03863
01:57:41|4.03863
01:57:43|4.03863
01:57:44|4.03611
01:57:45|4.03611
01:57:46|4.03611
01:57:47|4.03368
01:57:48|4.03368
01:57:49|4.03368
01:57:50|4.03368
01:57:51|4.02745
01:57:52|4.03765
01:57:53|4.03765
01:57:54|4.03765
01:57:55|4.03765
01:57:56|4.03765
01:57:57|4.03765
01:57:58|4.04231
01:57:59|4.04412
01:58:00|4.04412
01:58:01|4.04412
01:58:02|4.04412
01:58:03|4.04409
01:58:04|4.04409
01:58:05|4.03834
01:58:06|4.03834
01:58:08|4.03835
01:58:10|4.03835
01:58:10|4.03835
01:58:12|4.03835
01:58:13|4.03835
01:58:14|4.03835
01:58:15|4.03835
01:58:16|4.03835
01:58:17|4.03835
01:58:18|4.03835
01:58:19|4.03835
01:58:20|4.03835
01:58:21|4.03835
01:58:23|4.03367
01:58:24|4.03001
01:58:25|4.03001
01:58:26|4.03001
01:58:27|4.03001
01:58:28|4.03001
01:58:29|4.03001
01:58:30|4.03001
01:58:31|4.03001
01:58:32|4.03001
01:58:33|4.03005
01:58:34|4.03005
01:58:35|4.03005
01:58:36|4.03005
01:58:37|4.03005
01:58:38|4.03005
01:58:39|4.03005
01:58:40|4.03005
01:58:41|4.03005
01:58:42|4.03005
01:58:43|4.03001
01:58:44|4.03001
01:58:45|4.03001
01:58:46|4.03001
01:58:47|4.03001
01:58:48|4.03001
01:58:49|4.03005
01:58:50|4.03005
01:58:51|4.03005
01:58:52|4.03
01:58:53|4.03
01:58:54|4.03
01:58:55|4.03
01:58:56|4.03001
01:58:57|4.03548
01:58:58|4.03548
01:58:59|4.03548
01:59:00|4.03548
01:59:01|4.03611
01:59:02|4.03835
01:59:03|4.03835
01:59:04|4.03835
01:59:05|4.03835
01:59:06|4.03835
01:59:07|4.03835
01:59:09|4.03835
01:59:10|4.03835
01:59:10|4.03835
01:59:12|4.03835
01:59:14|4.04034
01:59:14|4.04034
01:59:16|4.04034
01:59:18|4.04034
01:59:19|4.04034
01:59:20|4.04033
01:59:21|4.04033
01:59:22|4.03611
01:59:23|4.03611
01:59:24|4.03611
01:59:25|4.04
01:59:26|4.04
01:59:27|4.04
01:59:28|4.04029
01:59:29|4.04029
01:59:30|4.04029
01:59:31|4.04029
01:59:32|4.04029
01:59:33|4.0403
01:59:34|4.0403
01:59:35|4.0403
01:59:36|4.04029
01:59:37|4.04029
01:59:38|4.04029
01:59:39|4.04029
01:59:40|4.04029
01:59:41|4.04029
01:59:42|4.04029
01:59:43|4.04029
01:59:44|4.04029
01:59:45|4.04029
01:59:46|4.04029
01:59:47|4.04029
01:59:48|4.03204
01:59:49|4.03204
01:59:50|4.03204
01:59:51|4.03204
01:59:52|4.03204
01:59:53|4.03204
01:59:54|4.03204
01:59:55|4.03204
01:59:56|4.03204
01:59:57|4.03214
01:59:58|4.0322
01:59:59|4.0322
02:00:00|4.0322
02:00:01|4.0322
02:00:02|4.0322
02:00:03|4.0322
02:00:04|4.0322
02:00:05|4.0322
02:00:06|4.0322
02:00:07|4.0322
02:00:08|4.0322
02:00:10|4.0322
02:00:12|4.0322
02:00:13|4.0322
02:00:14|4.0322
02:00:16|4.0322
02:00:18|4.0322
02:00:18|4.03217
02:00:21|4.03217
02:00:22|4.03217
02:00:24|4.03217
02:00:24|4.03217
02:00:25|4.03217
02:00:26|4.03218
02:00:27|4.03218
02:00:28|4.03218
02:00:29|4.03218
02:00:31|4.03218
02:00:32|4.03218
02:00:33|4.03218
02:00:34|4.03218
02:00:35|4.03218
02:00:36|4.03218
02:00:37|4.03217
02:00:38|4.03217
02:00:39|4.03217
02:00:40|4.03217
02:00:41|4.03217
02:00:42|4.03217
02:00:43|4.03217
02:00:44|4.03217
02:00:45|4.03217
02:00:46|4.03
02:00:47|4.03
02:00:48|4.03
02:00:49|4.03
02:00:50|4.03
02:00:51|4.03572
02:00:52|4.03174
02:00:53|4.03002
02:00:54|4.03002
02:00:55|4.03
02:00:56|4.03
02:00:57|4.03
02:00:58|4.03
02:00:59|4.03
02:01:00|4.03
02:01:01|4.03
02:01:02|4.03
02:01:03|4.03
02:01:04|4.03
02:01:05|4.03
02:01:06|4.03
02:01:07|4.03
02:01:08|4.03
02:01:09|4.03
02:01:11|4.03
02:01:13|4.03
02:01:13|4.02814
02:01:15|4.02814
02:01:15|4.02814
02:01:17|4.02757
02:01:18|4.02757
02:01:20|4.02757
02:01:21|4.02757
02:01:22|4.02757
02:01:23|4.02602
02:01:24|4.02554
02:01:25|4.02554
02:01:26|4.027
02:01:27|4.027
02:01:28|4.027
02:01:29|4.027
02:01:30|4.027
02:01:31|4.027
02:01:32|4.027
02:01:33|4.027
02:01:34|4.027
02:01:35|4.027
02:01:36|4.027
02:01:37|4.027
02:01:38|4.027
02:01:39|4.027
02:01:40|4.027
02:01:41|4.027
02:01:42|4.027
02:01:43|4.027
02:01:45|4.027
02:01:46|4.027
02:01:47|4.027
02:01:48|4.02541
02:01:48|4.02541
02:01:50|4.02541
02:01:51|4.032
02:01:51|4.032
02:01:53|4.032
02:01:54|4.032
02:01:55|4.032
02:01:56|4.032
02:01:57|4.032
02:01:58|4.032
02:01:58|4.032
02:01:59|4.032
02:02:01|4.032
02:02:01|4.032
02:02:03|4.032
02:02:04|4.03
02:02:05|4.03
02:02:06|4.03
02:02:06|4.03
02:02:08|4.03
02:02:09|4.03
02:02:10|4.03
02:02:12|4.03
02:02:14|4.02999
02:02:15|4.02314
02:02:17|4.02314
02:02:19|4.02314
02:02:19|4.02997
02:02:21|4.02498
02:02:22|4.02498
02:02:23|4.01992
02:02:25|4.02498
02:02:26|4.02498
02:02:27|4.02498
02:02:28|4.02498
02:02:29|4.02498
02:02:30|4.02498
02:02:30|4.02498
02:02:32|4.02498
02:02:33|4.02498
02:02:34|4.027
02:02:35|4.027
02:02:36|4.027
02:02:37|4.027
02:02:38|4.027
02:02:39|4.027
02:02:39|4.027
02:02:41|4.027
02:02:42|4.027
02:02:43|4.01926
02:02:44|4.01926
02:02:45|4.01926
02:02:45|4.01926
02:02:47|4.01926
02:02:47|4.02
02:02:49|4.02
02:02:49|4.02
02:02:51|4.02
02:02:52|4.02
02:02:53|4.02
02:02:54|4.02
02:02:54|4.02
02:02:56|4.02
02:02:56|4.02
02:02:58|4.02
02:02:58|4.02
02:02:59|4.02
02:03:00|4.02
02:03:02|4.01917
02:03:03|4.01597
02:03:04|4.01597
02:03:05|4.01597
02:03:07|4.01597
02:03:08|4.0128
02:03:08|4.01997
02:03:09|4.01997
02:03:11|4.01997
02:03:13|4.01997
02:03:14|4.01997
02:03:16|4.01997
02:03:16|4.01997
02:03:18|4.01997
02:03:19|4.01997
02:03:20|4.01997
02:03:21|4.01597
02:03:21|4.01597
02:03:23|4.01597
02:03:25|4.01597
02:03:25|4.01597
02:03:27|4.01597
02:03:28|4.01597
02:03:29|4.01597
02:03:30|4.01597
02:03:31|4.01597
02:03:32|4.01597
02:03:33|4.01597
02:03:34|4.01597
02:03:35|4.01597
02:03:36|4.01597
02:03:37|4.00885
02:03:38|4.00877
02:03:39|4.00756
02:03:40|4.00756
02:03:41|4.00756
02:03:42|4.00756
02:03:43|4.00646
02:03:44|4.0043
02:03:45|4.0043
02:03:46|4.0043
02:03:47|4.00015
02:03:48|4.00015
02:03:49|4.00015
02:03:50|4.00015
02:03:51|4.00015
02:03:52|4.00017
02:03:53|4.00017
02:03:54|4.00017
02:03:55|4.00017
02:03:56|4.00017
02:03:57|4.00017
02:03:58|4.00017
02:03:59|3.99846
02:04:00|3.99846
02:04:01|3.99846
02:04:02|3.99846
02:04:03|4.
02:04:04|4.
02:04:05|4.
02:04:06|4.
02:04:07|4.
02:04:08|4.
02:04:09|4.
02:04:10|4.
02:04:11|4.006
02:04:13|4.006
02:04:15|4.006
02:04:17|4.006
02:04:18|4.006
02:04:19|4.00921
02:04:21|4.00921
02:04:23|4.01004
02:04:24|4.01004
02:04:25|4.01004
02:04:25|4.01004
02:04:27|4.01004
02:04:28|4.00162
02:04:29|4.00162
02:04:29|4.00162
02:04:31|4.002
02:04:32|4.00164
02:04:33|4.00164
02:04:34|4.00164
02:04:35|4.00164
02:04:37|4.00164
02:04:37|4.00164
02:04:39|4.00164
02:04:40|4.00164
02:04:41|4.00164
02:04:42|4.00164
02:04:44|4.00164
02:04:44|4.00164
02:04:45|4.00164
02:04:46|4.00164
02:04:47|4.00104
02:04:49|4.00104
02:04:49|4.00104
02:04:51|4.00396
02:04:51|4.00396
02:04:53|4.00396
02:04:53|4.00396
02:04:55|4.00396
02:04:55|4.00396
02:04:57|4.00396
02:04:58|4.00396
02:04:58|4.00396
02:04:59|4.00396
02:05:00|4.00396
02:05:01|4.00396
02:05:02|4.00464
02:05:04|4.00464
02:05:04|4.00464
02:05:06|3.99449
02:05:06|3.99304
02:05:08|3.99054
02:05:08|3.98957
02:05:09|3.98957
02:05:10|3.99632
02:05:11|3.99632
02:05:13|3.98796
02:05:15|3.98796
02:05:15|3.99611
02:05:17|3.99611
02:05:19|3.98775
02:05:20|3.98775
02:05:21|3.98775
02:05:22|3.98775
02:05:24|3.98463
02:05:24|3.98463
02:05:25|3.98458
02:05:26|3.98458
02:05:28|3.98458
02:05:28|3.98322
02:05:30|3.98322
02:05:31|3.98276
02:05:32|3.98276
02:05:33|3.98276
02:05:34|3.98276
02:05:35|3.98322
02:05:36|3.98322
02:05:37|3.99008
02:05:38|3.98322
02:05:40|3.98322
02:05:41|3.98322
02:05:42|3.98322
02:05:43|3.98322
02:05:44|3.98322
02:05:45|3.98322
02:05:46|3.98177
02:05:47|3.98177
02:05:48|3.98177
02:05:49|3.98177
02:05:51|3.98177
02:05:52|3.98177
02:05:53|3.98177
02:05:54|3.98167
02:05:54|3.98167
02:05:56|3.98167
02:05:57|3.98167
02:05:58|3.98167
02:05:59|3.98177
02:05:59|3.98155
02:06:00|3.98155
02:06:02|3.98155
02:06:02|3.98155
02:06:03|3.98177
02:06:05|3.98177
02:06:06|3.98177
02:06:07|3.98568
02:06:07|3.98568
02:06:09|3.98568
02:06:10|3.98568
02:06:10|3.98568
02:06:12|3.98568
02:06:13|3.98568
02:06:14|3.98568
02:06:16|3.98568
02:06:16|3.99391
02:06:18|3.99391
02:06:19|3.99391
02:06:19|3.99391
02:06:21|3.99391
02:06:22|3.99391
02:06:23|3.99391
02:06:25|3.99391
02:06:25|3.99391
02:06:26|3.98182
02:06:27|3.98182
02:06:28|3.98182
02:06:29|3.98182
02:06:30|3.98182
02:06:31|3.97779
02:06:32|3.97779
02:06:33|3.97779
02:06:34|3.97779
02:06:35|3.97779
02:06:36|3.97779
02:06:37|3.97779
02:06:38|3.97779
02:06:39|3.9773
02:06:40|3.9773
02:06:41|3.9773
02:06:42|3.9773
02:06:43|3.98396
02:06:44|3.98396
02:06:45|3.98396
02:06:47|3.98396
02:06:48|3.98396
02:06:48|3.96996
02:06:49|3.96865
02:06:50|3.96865
02:06:51|3.96865
02:06:53|3.96865
02:06:54|3.96808
02:06:55|3.96808
02:06:57|3.96808
02:06:57|3.96808
02:06:59|3.97596
02:07:00|3.97596
02:07:01|3.97596
02:07:02|3.97596
02:07:03|3.96919
02:07:04|3.96919
02:07:05|3.96919
02:07:06|3.96919
02:07:07|3.96919
02:07:08|3.96919
02:07:09|3.97512
02:07:10|3.97512
02:07:11|3.97512
02:07:12|3.96922
02:07:13|3.97512
02:07:14|3.97512
02:07:15|3.97512
02:07:17|3.97512
02:07:19|3.96919
02:07:19|3.96785
02:07:21|3.96607
02:07:21|3.96594
02:07:23|3.96425
02:07:24|3.96425
02:07:26|3.96425
02:07:28|3.96425
02:07:28|3.96425
02:07:30|3.96425
02:07:30|3.96425
02:07:32|3.96425
02:07:33|3.96425
02:07:34|3.96425
02:07:35|3.96425
02:07:36|3.96693
02:07:37|3.97244
02:07:38|3.97244
02:07:38|3.97244
02:07:39|3.97244
02:07:41|3.97244
02:07:41|3.97512
02:07:42|3.97512
02:07:43|3.97243
02:07:45|3.97243
02:07:45|3.97243
02:07:47|3.97243
02:07:47|3.97243
02:07:49|3.97243
02:07:49|3.97243
02:07:51|3.97243
02:07:51|3.97243
02:07:53|3.97243
02:07:54|3.97243
02:07:54|3.97243
02:07:56|3.97243
02:07:56|3.97243
02:07:58|3.97244
02:07:58|3.97244
02:07:59|3.97244
02:08:01|3.97244
02:08:01|3.97244
02:08:02|3.97244
02:08:04|3.97244
02:08:04|3.97244
02:08:06|3.97244
02:08:07|3.99485
02:08:07|3.99485
02:08:08|3.98832
02:08:10|3.98832
02:08:10|3.98832
02:08:12|3.98834
02:08:13|3.98834
02:08:13|3.98567
02:08:14|3.98566
02:08:16|3.98566
02:08:16|3.98566
02:08:19|3.98566
02:08:20|3.98566
02:08:20|3.98566
02:08:22|3.97766
02:08:23|3.98804
02:08:24|3.98804
02:08:26|3.98804
02:08:28|3.99234
02:08:28|3.98804
02:08:30|3.98804
02:08:30|3.98804
02:08:31|3.98234
02:08:33|3.98234
02:08:34|3.98234
02:08:35|3.98676
02:08:35|3.98676
02:08:37|3.98676
02:08:37|3.98676
02:08:39|3.98676
02:08:39|3.9867
02:08:40|3.9867
02:08:42|3.9867
02:08:43|3.9867
02:08:43|3.9773
02:08:45|3.9773
02:08:45|3.9773
02:08:46|3.9773
02:08:48|3.9773
02:08:49|3.97888
02:08:49|3.97057
02:08:50|3.97057
02:08:52|3.97057
02:08:52|3.98834
02:08:53|3.98834
02:08:55|3.98628
02:08:56|3.98628
02:08:58|3.98628
02:08:58|3.985
02:09:00|3.985
02:09:01|3.985
02:09:02|3.985
02:09:03|3.985
02:09:04|3.98128
02:09:05|3.98128
02:09:06|3.98128
02:09:07|3.98128
02:09:08|3.98128
02:09:09|3.98128
02:09:10|3.98128
02:09:11|3.98773
02:09:12|3.98773
02:09:13|3.98773
02:09:15|3.98773
02:09:16|3.98773
02:09:17|3.98773
02:09:19|3.98773
02:09:21|3.98774
02:09:22|3.98774
02:09:24|3.98772
02:09:25|3.98772
02:09:26|3.98772
02:09:27|3.98772
02:09:28|3.98772
02:09:29|3.98128
02:09:30|3.98128
02:09:31|3.98128
02:09:32|3.98771
02:09:33|3.98771
02:09:34|3.98771
02:09:35|3.98771
02:09:36|3.98771
02:09:37|3.98771
02:09:37|3.98771
02:09:39|3.98771
02:09:40|3.98771
02:09:42|3.98771
02:09:43|3.98771
02:09:44|3.98771
02:09:44|3.98771
02:09:45|3.9773
02:09:46|3.9773
02:09:48|3.9773
02:09:49|3.9773
02:09:50|3.9773
02:09:50|3.9773
02:09:52|3.9773
02:09:53|3.9773
02:09:54|3.9773
02:09:55|3.9773
02:09:56|3.9773
02:09:56|3.9773
02:09:59|3.9773
02:09:59|3.9773
02:10:00|3.9773
02:10:02|3.9773
02:10:02|3.9773
02:10:03|3.98197
02:10:04|3.98771
02:10:05|3.98771
02:10:07|3.98771
02:10:07|3.97856
02:10:08|3.97856
02:10:09|3.97856
02:10:11|3.97856
02:10:12|3.98692
02:10:13|3.98692
02:10:14|3.98692
02:10:15|3.98692
02:10:15|3.98692
02:10:17|3.98692
02:10:17|3.98692
02:10:20|3.97858
02:10:21|3.97858
02:10:22|3.97858
02:10:24|3.97858
02:10:25|3.97858
02:10:26|3.97858
02:10:27|3.97858
02:10:28|3.97858
02:10:29|3.97858
02:10:30|3.97858
02:10:31|3.97859
02:10:32|3.97859
02:10:33|3.97859
02:10:35|3.97859
02:10:36|3.97859
02:10:38|3.97859
02:10:39|3.97859
02:10:39|3.97859
02:10:40|3.98686
02:10:41|3.98686
02:10:43|3.98686
02:10:43|3.98
02:10:44|3.98
02:10:45|3.98
02:10:46|3.98
02:10:48|3.98
02:10:48|3.98
02:10:49|3.98
02:10:50|3.98
02:10:51|3.98
02:10:52|3.98686
02:10:54|3.98686
02:10:55|3.98686
02:10:56|3.98686
02:10:56|3.98686
02:10:57|3.98686
02:10:58|3.98686
02:10:59|3.98686
02:11:00|3.98686
02:11:01|3.98686
02:11:03|3.98686
02:11:03|3.98686
02:11:04|3.98686
02:11:05|3.985
02:11:06|3.985
02:11:07|3.985
02:11:08|3.985
02:11:09|3.985
02:11:11|3.985
02:11:11|3.985
02:11:13|3.986
02:11:13|3.986
02:11:14|3.986
02:11:16|3.986
02:11:16|3.986
02:11:18|3.986
02:11:18|3.986
02:11:20|3.986
02:11:22|3.986
02:11:24|3.98682
02:11:25|3.98598
02:11:26|3.98598
02:11:28|3.98598
02:11:29|3.98598
02:11:30|3.98375
02:11:31|3.98375
02:11:32|3.98375
02:11:33|3.98375
02:11:34|3.98375
02:11:35|3.98375
02:11:36|3.98375
02:11:37|3.98375
02:11:38|3.98375
02:11:39|3.98375
02:11:40|3.98375
02:11:41|3.98375
02:11:42|3.98375
02:11:43|3.98375
02:11:44|3.98003
02:11:45|3.97858
02:11:46|3.97858
02:11:47|3.97858
02:11:48|3.97858
02:11:49|3.97858
02:11:50|3.97858
02:11:51|3.97858
02:11:52|3.98375
02:11:53|3.98375
02:11:54|3.98375
02:11:55|3.98375
02:11:56|3.98372
02:11:57|3.98372
02:11:58|3.98372
02:11:59|3.98372
02:12:00|3.98372
02:12:01|3.98372
02:12:02|3.98371
02:12:03|3.98371
02:12:04|3.98371
02:12:05|3.98371
02:12:06|3.98371
02:12:07|3.98371
02:12:08|3.98371
02:12:09|3.97408
02:12:10|3.97408
02:12:11|3.97408
02:12:12|3.97408
02:12:13|3.97408
02:12:14|3.97408
02:12:16|3.97408
02:12:16|3.97408
02:12:17|3.97408
02:12:18|3.97408
02:12:19|3.97408
02:12:21|3.98018
02:12:23|3.98018
02:12:25|3.98018
02:12:26|3.98016
02:12:27|3.98016
02:12:28|3.98016
02:12:30|3.98016
02:12:32|3.98016
02:12:33|3.98022
02:12:33|3.98022
02:12:36|3.98022
02:12:36|3.98022
02:12:37|3.98022
02:12:38|3.98022
02:12:39|3.98022
02:12:40|3.98022
02:12:42|3.98022
02:12:43|3.98022
02:12:43|3.98022
02:12:44|3.98022
02:12:45|3.98023
02:12:47|3.98023
02:12:47|3.98023
02:12:48|3.98023
02:12:49|3.98023
02:12:50|3.98023
02:12:51|3.98023
02:12:52|3.98023
02:12:53|3.98023
02:12:55|3.98023
02:12:56|3.98023
02:12:57|3.98023
02:12:57|3.98023
02:13:00|3.98023
02:13:00|3.98023
02:13:01|3.98023
02:13:02|3.98023
02:13:03|3.98023
02:13:04|3.98023
02:13:05|3.98023
02:13:06|3.98023
02:13:07|3.98023
02:13:08|3.98023
02:13:09|3.98023
02:13:10|3.98023
02:13:11|3.98023
02:13:12|3.98023
02:13:13|3.98023
02:13:14|3.98023
02:13:15|3.98023
02:13:16|3.98023
02:13:17|3.98023
02:13:18|3.98023
02:13:19|3.98023
02:13:20|3.98023
02:13:22|3.98023
02:13:24|3.98023
02:13:25|3.98023
02:13:27|3.98023
02:13:29|3.98023
02:13:30|3.98023
02:13:31|3.98023
02:13:32|3.98023
02:13:34|3.98023
02:13:35|3.98023
02:13:36|3.98023
02:13:37|3.98023
02:13:38|3.98023
02:13:38|3.98023
02:13:39|3.98023
02:13:41|3.98023
02:13:42|3.96389
02:13:43|3.96012
02:13:44|3.96047
02:13:44|3.95769
02:13:46|3.95769
02:13:47|3.95762
02:13:48|3.95762
02:13:48|3.95576
02:13:50|3.95576
02:13:52|3.95576
02:13:52|3.95576
02:13:53|3.95012
02:13:54|3.95012
02:13:55|3.94811
02:13:56|3.94811
02:13:57|3.94
02:13:58|3.93984
02:13:59|3.93984
02:14:00|3.94469
02:14:02|3.94662
02:14:03|3.94661
02:14:04|3.94661
02:14:05|3.94661
02:14:06|3.94127
02:14:07|3.9369
02:14:08|3.9354
02:14:09|3.9354
02:14:10|3.9354
02:14:11|3.93593
02:14:12|3.93593
02:14:13|3.93593
02:14:14|3.93593
02:14:16|3.9354
02:14:17|3.93505
02:14:18|3.93467
02:14:19|3.93467
02:14:20|3.93418
02:14:21|3.93592
02:14:22|3.9224
02:14:24|3.9224
02:14:26|3.9224
02:14:27|3.9322
02:14:28|3.93
02:14:29|3.93
02:14:31|3.93
02:14:31|3.9322
02:14:33|3.92616
02:14:34|3.93
02:14:35|3.93
02:14:36|3.93
02:14:37|3.93
02:14:38|3.93
02:14:39|3.93
02:14:41|3.93
02:14:41|3.93
02:14:42|3.93
02:14:43|3.93
02:14:44|3.93
02:14:45|3.92499
02:14:46|3.92499
02:14:47|3.92499
02:14:49|3.92499
02:14:50|3.92499
02:14:50|3.91829
02:14:51|3.91829
02:14:52|3.91829
02:14:53|3.92286
02:14:54|3.91462
02:14:55|3.91462
02:14:56|3.913
02:14:57|3.913
02:14:58|3.911
02:14:59|3.91249
02:15:00|3.91249
02:15:01|3.91256
02:15:03|3.91256
02:15:03|3.91549
02:15:05|3.91549
02:15:06|3.91549
02:15:07|3.91058
02:15:08|3.91549
02:15:09|3.91549
02:15:10|3.91556
02:15:11|3.91556
02:15:12|3.91556
02:15:13|3.91556
02:15:14|3.91881
02:15:15|3.91881
02:15:16|3.91549
02:15:17|3.91549
02:15:18|3.91549
02:15:19|3.91549
02:15:20|3.91556
02:15:21|3.91871
02:15:22|3.91549
02:15:23|3.9188
02:15:25|3.9188
02:15:27|3.92645
02:15:28|3.92
02:15:29|3.92695
02:15:30|3.92695
02:15:31|3.91123
02:15:31|3.91123
02:15:33|3.91887
02:15:34|3.92
02:15:35|3.92181
02:15:36|3.92181
02:15:37|3.92181
02:15:37|3.92
02:15:38|3.92
02:15:39|3.92
02:15:41|3.92
02:15:41|3.92982
02:15:43|3.92838
02:15:44|3.92503
02:15:45|3.92503
02:15:45|3.93267
02:15:46|3.93267
02:15:47|3.93267
02:15:49|3.93267
02:15:49|3.93267
02:15:50|3.93267
02:15:52|3.93267
02:15:54|3.93267
02:15:54|3.93267
02:15:55|3.93267
02:15:56|3.93267
02:15:57|3.93267
02:15:58|3.92784
02:15:59|3.93293
02:16:00|3.93467
02:16:01|3.92979
02:16:02|3.92979
02:16:03|3.93799
02:16:04|3.9462
02:16:05|3.9462
02:16:06|3.93022
02:16:07|3.93022
02:16:08|3.93022
02:16:09|3.93022
02:16:10|3.93022
02:16:11|3.94226
02:16:12|3.94226
02:16:13|3.94226
02:16:14|3.94226
02:16:15|3.94226
02:16:16|3.94226
02:16:17|3.94222
02:16:18|3.94222
02:16:19|3.94222
02:16:20|3.94222
02:16:21|3.93778
02:16:22|3.93778
02:16:23|3.9429
02:16:25|3.9429
02:16:27|3.9429
02:16:29|3.9429
02:16:31|3.93542
02:16:32|3.93542
02:16:32|3.93865
02:16:33|3.93865
02:16:34|3.93865
02:16:36|3.93865
02:16:36|3.93865
02:16:38|3.93865
02:16:39|3.93921
02:16:40|3.93921
02:16:41|3.9403
02:16:43|3.9403
02:16:43|3.9403
02:16:45|3.9403
02:16:46|3.94029
02:16:47|3.94029
02:16:49|3.94029
02:16:49|3.94029
02:16:50|3.9403
02:16:51|3.9403
02:16:52|3.9403
02:16:54|3.9403
02:16:54|3.9403
02:16:55|3.9403
02:16:56|3.9403
02:16:57|3.9403
02:16:58|3.94029
02:16:59|3.94029
02:17:01|3.94029
02:17:02|3.94029
02:17:03|3.94181
02:17:05|3.94181
02:17:06|3.94181
02:17:07|3.94181
02:17:08|3.94181
02:17:09|3.94181
02:17:10|3.94181
02:17:10|3.94181
02:17:12|3.94181
02:17:13|3.94181
02:17:14|3.94181
02:17:15|3.94181
02:17:16|3.94181
02:17:17|3.94181
02:17:17|3.94181
02:17:18|3.94181
02:17:20|3.93464
02:17:21|3.93464
02:17:22|3.93464
02:17:23|3.93464
02:17:24|3.93464
02:17:24|3.93464
02:17:27|3.93464
02:17:29|3.93464
02:17:29|3.93464
02:17:30|3.93464
02:17:31|3.93464
02:17:32|3.93464
02:17:34|3.93464
02:17:35|3.93464
02:17:36|3.93464
02:17:37|3.93464
02:17:38|3.93464
02:17:39|3.93464
02:17:40|3.93464
02:17:41|3.93464
02:17:42|3.94181
02:17:43|3.94181
02:17:45|3.94181
02:17:46|3.94181
02:17:47|3.94181
02:17:49|3.94181
02:17:49|3.94181
02:17:51|3.94181
02:17:52|3.9418
02:17:53|3.9418
02:17:54|3.9418
02:17:55|3.9418
02:17:56|3.9418
02:17:57|3.9418
02:17:58|3.9418
02:17:59|3.9418
02:18:00|3.9418
02:18:01|3.9418
02:18:02|3.9418
02:18:03|3.9418
02:18:04|3.94181
02:18:06|3.9418
02:18:07|3.9418
02:18:08|3.9418
02:18:09|3.9418
02:18:09|3.9418
02:18:11|3.9418
02:18:11|3.9418
02:18:13|3.9418
02:18:14|3.9418
02:18:15|3.9418
02:18:15|3.9418
02:18:16|3.9418
02:18:18|3.9418
02:18:19|3.94491
02:18:20|3.94491
02:18:21|3.94491
02:18:22|3.94653
02:18:23|3.94653
02:18:24|3.94653
02:18:25|3.94693
02:18:26|3.94776
02:18:28|3.94776
02:18:30|3.94776
02:18:30|3.94776
02:18:32|3.94776
02:18:33|3.94834
02:18:35|3.94776
02:18:36|3.94776
02:18:37|3.94776
02:18:38|3.94807
02:18:39|3.94807
02:18:40|3.94807
02:18:41|3.94807
02:18:42|3.94807
02:18:43|3.94807
02:18:44|3.94807
02:18:45|3.93637
02:18:45|3.93637
02:18:48|3.93637
02:18:50|3.93637
02:18:50|3.93637
02:18:52|3.95089
02:18:52|3.95089
02:18:53|3.95089
02:18:54|3.95089
02:18:55|3.95089
02:18:56|3.95089
02:18:57|3.95089
02:18:58|3.95707
02:18:59|3.9661
02:19:00|3.96706
02:19:01|3.9672
02:19:02|3.95723
02:19:03|3.95723
02:19:04|3.95723
02:19:05|3.95723
02:19:06|3.96874
02:19:07|3.97272
02:19:08|3.97272
02:19:09|3.97272
02:19:11|3.97272
02:19:12|3.97272
02:19:13|3.96484
02:19:14|3.96484
02:19:15|3.96479
02:19:16|3.96479
02:19:17|3.96479
02:19:18|3.96479
02:19:19|3.96479
02:19:20|3.96479
02:19:21|3.96479
02:19:22|3.96479
02:19:23|3.96479
02:19:24|3.96479
02:19:25|3.96479
02:19:26|3.96479
02:19:27|3.96479
02:19:29|3.96479
02:19:29|3.96479
02:19:30|3.96479
02:19:32|3.96479
02:19:33|3.96479
02:19:34|3.96479
02:19:36|3.96479
02:19:36|3.96479
02:19:37|3.97427
02:19:39|3.97427
02:19:39|3.97427
02:19:40|3.97427
02:19:41|3.97427
02:19:42|3.97427
02:19:43|3.97427
02:19:44|3.97427
02:19:45|3.97427
02:19:46|3.97427
02:19:48|3.97
02:19:49|3.97
02:19:49|3.97
02:19:51|3.96479
02:19:52|3.97438
02:19:53|3.97244
02:19:54|3.97244
02:19:55|3.97552
02:19:56|3.97552
02:19:57|3.97928
02:19:58|3.97928
02:19:59|3.97928
02:20:00|3.97928
02:20:01|3.96127
02:20:02|3.96268
02:20:03|3.96335
02:20:04|3.97005
02:20:05|3.97244
02:20:06|3.97244
02:20:07|3.97244
02:20:09|3.97244
02:20:10|3.9779
02:20:11|3.96246
02:20:12|3.97
02:20:13|3.98142
02:20:14|3.98142
02:20:15|3.97892
02:20:16|3.97911
02:20:17|3.97911
02:20:18|3.9844
02:20:19|3.98628
02:20:20|3.96498
02:20:21|3.97885
02:20:22|3.97885
02:20:22|3.97482
02:20:24|3.97482
02:20:25|3.97482
02:20:26|3.97482
02:20:26|3.97482
02:20:28|3.97276
02:20:30|3.98007
02:20:32|3.96785
02:20:33|3.96479
02:20:34|3.96479
02:20:36|3.96479
02:20:38|3.96479
02:20:38|3.96479
02:20:39|3.96821
02:20:41|3.96821
02:20:42|3.96821
02:20:43|3.96821
02:20:43|3.96821
02:20:44|3.96821
02:20:45|3.96821
02:20:47|3.96821
02:20:48|3.96821
02:20:49|3.96821
02:20:49|3.96821
02:20:51|3.96821
02:20:52|3.96424
02:20:52|3.96424
02:20:53|3.96424
02:20:55|3.96424
02:20:57|3.96424
02:20:57|3.96424
02:20:58|3.96424
02:20:59|3.96424
02:21:00|3.96424
02:21:01|3.96424
02:21:02|3.96424
02:21:03|3.96424
02:21:04|3.96424
02:21:05|3.96424
02:21:06|3.96424
02:21:08|3.96424
02:21:09|3.96424
02:21:10|3.96424
02:21:12|3.96424
02:21:12|3.96424
02:21:13|3.96424
02:21:14|3.96424
02:21:15|3.96424
02:21:16|3.96426
02:21:19|3.96426
02:21:19|3.96427
02:21:20|3.96427
02:21:22|3.96427
02:21:22|3.96427
02:21:24|3.96427
02:21:24|3.96427
02:21:25|3.96427
02:21:26|3.96427
02:21:28|3.96427
02:21:29|3.96427
02:21:29|3.96427
02:21:32|3.96427
02:21:33|3.96427
02:21:33|3.96427
02:21:35|3.96427
02:21:35|3.96427
02:21:37|3.96427
02:21:37|3.96427
02:21:38|3.96427
02:21:40|3.96427
02:21:40|3.96428
02:21:42|3.961
02:21:43|3.961
02:21:44|3.95807
02:21:45|3.95807
02:21:46|3.95807
02:21:47|3.95807
02:21:48|3.95703
02:21:49|3.95703
02:21:51|3.95683
02:21:52|3.95683
02:21:53|3.95683
02:21:54|3.95683
02:21:55|3.95539
02:21:55|3.95539
02:21:57|3.95505
02:21:57|3.95807
02:21:58|3.9547
02:22:00|3.9547
02:22:01|3.9547
02:22:02|3.9547
02:22:03|3.9547
02:22:04|3.95408
02:22:05|3.95408
02:22:06|3.95408
02:22:07|3.95408
02:22:08|3.95408
02:22:08|3.95408
02:22:10|3.95408
02:22:11|3.95408
02:22:12|3.95408
02:22:13|3.95408
02:22:13|3.95408
02:22:15|3.95408
02:22:16|3.95408
02:22:17|3.95408
02:22:17|3.95408
02:22:19|3.9581
02:22:19|3.9581
02:22:20|3.9581
02:22:22|3.9581
02:22:23|3.9581
02:22:24|3.9581
02:22:25|3.96479
02:22:26|3.96479
02:22:27|3.96479
02:22:28|3.96479
02:22:29|3.96479
02:22:30|3.96479
02:22:32|3.96479
02:22:32|3.96479
02:22:34|3.96479
02:22:36|3.96479
02:22:37|3.96479
02:22:38|3.96479
02:22:39|3.96479
02:22:40|3.96479
02:22:41|3.96479
02:22:43|3.96479
02:22:43|3.96064
02:22:45|3.96064
02:22:46|3.96064
02:22:47|3.96064
02:22:48|3.96064
02:22:49|3.96064
02:22:50|3.96064
02:22:51|3.97
02:22:52|3.97
02:22:52|3.97
02:22:55|3.97173
02:22:55|3.97173
02:22:57|3.96892
02:22:57|3.96892
02:22:58|3.96892
02:23:00|3.96892
02:23:00|3.96892
02:23:02|3.96892
02:23:02|3.96892
02:23:04|3.96892
02:23:05|3.96892
02:23:06|3.96459
02:23:07|3.96459
02:23:07|3.96459
02:23:09|3.96459
02:23:10|3.96459
02:23:10|3.96459
02:23:12|3.96459
02:23:13|3.96459
02:23:13|3.96459
02:23:15|3.96459
02:23:15|3.96459
02:23:17|3.96459
02:23:18|3.96459
02:23:18|3.96459
02:23:20|3.96459
02:23:20|3.96459
02:23:21|3.96459
02:23:23|3.96459
02:23:24|3.96459
02:23:24|3.96459
02:23:25|3.96459
02:23:26|3.97021
02:23:28|3.97021
02:23:29|3.97021
02:23:29|3.97021
02:23:31|3.96459
02:23:33|3.96459
02:23:34|3.96459
02:23:36|3.96459
02:23:37|3.96459
02:23:39|3.96459
02:23:39|3.96459
02:23:40|3.96459
02:23:42|3.96459
02:23:43|3.96459
02:23:44|3.96459
02:23:45|3.96459
02:23:45|3.96459
02:23:47|3.96459
02:23:48|3.96459
02:23:49|3.96459
02:23:50|3.96459
02:23:51|3.96459
02:23:52|3.96459
02:23:53|3.96459
02:23:55|3.96459
02:23:56|3.96459
02:23:58|3.96459
02:23:59|3.96459
02:24:00|3.96459
02:24:01|3.96582
02:24:02|3.96459
02:24:03|3.97039
02:24:04|3.97039
02:24:05|3.97039
02:24:06|3.97038
02:24:06|3.97038
02:24:08|3.96459
02:24:08|3.96205
02:24:10|3.96278
02:24:11|3.96278
02:24:11|3.96278
02:24:14|3.96459
02:24:14|3.96459
02:24:15|3.96459
02:24:17|3.96459
02:24:17|3.96459
02:24:18|3.96459
02:24:19|3.96459
02:24:21|3.96459
02:24:21|3.96459
02:24:22|3.96459
02:24:23|3.96459
02:24:24|3.96459
02:24:25|3.96459
02:24:26|3.96459
02:24:27|3.96459
02:24:28|3.96459
02:24:29|3.96459
02:24:31|3.96459
02:24:32|3.96459
02:24:34|3.96459
02:24:35|3.96459
02:24:37|3.96459
02:24:39|3.96459
02:24:39|3.96459
02:24:41|3.96459
02:24:42|3.96095
02:24:43|3.96095
02:24:44|3.96095
02:24:45|3.96095
02:24:46|3.96095
02:24:47|3.96095
02:24:47|3.96095
02:24:49|3.96095
02:24:50|3.96095
02:24:51|3.96095
02:24:52|3.96095
02:24:53|3.96095
02:24:55|3.96095
02:24:56|3.96095
02:24:56|3.96095
02:24:58|3.96096
02:24:59|3.96096
02:25:00|3.96096
02:25:01|3.96096
02:25:02|3.96096
02:25:02|3.96096
02:25:03|3.96096
02:25:05|3.96096
02:25:06|3.96096
02:25:07|3.96096
02:25:07|3.96096
02:25:08|3.96096
02:25:09|3.96096
02:25:11|3.96096
02:25:11|3.96096
02:25:13|3.96096
02:25:14|3.96096
02:25:15|3.97215
02:25:16|3.97341
02:25:17|3.97341
02:25:18|3.97341
02:25:19|3.97341
02:25:20|3.97341
02:25:21|3.97639
02:25:22|3.97639
02:25:23|3.97639
02:25:25|3.9701
02:25:25|3.96804
02:25:26|3.96804
02:25:27|3.96562
02:25:28|3.96562
02:25:29|3.96562
02:25:30|3.96562
02:25:31|3.96562
02:25:32|3.96562
02:25:34|3.96562
02:25:36|3.9656
02:25:37|3.9656
02:25:39|3.9656
02:25:40|3.9656
02:25:41|3.9656
02:25:42|3.9656
02:25:42|3.9656
02:25:43|3.9656
02:25:44|3.9656
02:25:45|3.96562
02:25:47|3.96563
02:25:47|3.96563
02:25:48|3.96563
02:25:51|3.96563
02:25:51|3.96563
02:25:52|3.9657
02:25:53|3.96562
02:25:54|3.96562
02:25:56|3.96562
02:25:57|3.96562
02:25:58|3.96562
02:25:59|3.96562
02:26:00|3.96562
02:26:01|3.96562
02:26:02|3.96562
02:26:03|3.96562
02:26:04|3.96562
02:26:05|3.96562
02:26:06|3.96562
02:26:08|3.96562
02:26:09|3.96562
02:26:10|3.96562
02:26:11|3.97394
02:26:12|3.97
02:26:13|3.97
02:26:14|3.97
02:26:15|3.97
02:26:16|3.97
02:26:17|3.97
02:26:18|3.97
02:26:19|3.96574
02:26:20|3.96574
02:26:21|3.96574
02:26:22|3.96574
02:26:23|3.96574
02:26:24|3.96574
02:26:25|3.96574
02:26:26|3.96574
02:26:27|3.96574
02:26:28|3.96574
02:26:29|3.96574
02:26:30|3.96574
02:26:31|3.96574
02:26:32|3.97
02:26:33|3.97
02:26:34|3.97
02:26:36|3.96561
02:26:37|3.96561
02:26:39|3.96561
02:26:39|3.96561
02:26:40|3.96561
02:26:41|3.96561
02:26:42|3.96561
02:26:44|3.96561
02:26:44|3.96561
02:26:46|3.96561
02:26:47|3.96562
02:26:48|3.96562
02:26:49|3.97395
02:26:50|3.97395
02:26:51|3.97395
02:26:52|3.97395
02:26:53|3.96566
02:26:54|3.96566
02:26:55|3.96566
02:26:56|3.97395
02:26:58|3.97395
02:26:59|3.97395
02:26:59|3.97395
02:27:01|3.97395
02:27:01|3.97395
02:27:03|3.97395
02:27:04|3.97395
02:27:05|3.97395
02:27:06|3.97395
02:27:07|3.97395
02:27:08|3.97395
02:27:09|3.97395
02:27:10|3.97395
02:27:12|3.97395
02:27:12|3.97395
02:27:13|3.97395
02:27:14|3.97395
02:27:15|3.97395
02:27:16|3.97395
02:27:17|3.97395
02:27:18|3.97395
02:27:19|3.97395
02:27:20|3.97395
02:27:21|3.97395
02:27:22|3.97395
02:27:23|3.97395
02:27:24|3.97395
02:27:25|3.97395
02:27:26|3.97395
02:27:28|3.97395
02:27:29|3.97395
02:27:30|3.97395
02:27:31|3.97395
02:27:32|3.97395
02:27:33|3.97395
02:27:34|3.97395
02:27:35|3.97395
02:27:37|3.97395
02:27:39|3.97395
02:27:41|3.97395
02:27:42|3.97395
02:27:43|3.97395
02:27:45|3.97395
02:27:45|3.97395
02:27:47|3.97395
02:27:48|3.97395
02:27:49|3.97395
02:27:50|3.97395
02:27:51|3.97395
02:27:52|3.973
02:27:53|3.973
02:27:53|3.973
02:27:55|3.973
02:27:55|3.973
02:27:57|3.973
02:27:57|3.96568
02:27:59|3.96568
02:28:00|3.96568
02:28:01|3.96568
02:28:01|3.96568
02:28:02|3.96568
02:28:04|3.96571
02:28:06|3.96571
02:28:06|3.96571
02:28:07|3.96571
02:28:09|3.96571
02:28:10|3.96571
02:28:11|3.96571
02:28:12|3.96571
02:28:13|3.96571
02:28:14|3.96571
02:28:14|3.96571
02:28:15|3.96571
02:28:17|3.96571
02:28:18|3.96571
02:28:19|3.96571
02:28:19|3.96571
02:28:20|3.96571
02:28:22|3.96571
02:28:22|3.96571
02:28:24|3.96571
02:28:24|3.96571
02:28:26|3.97395
02:28:26|3.97245
02:28:28|3.97245
02:28:28|3.97245
02:28:29|3.97237
02:28:30|3.97237
02:28:31|3.97237
02:28:32|3.97237
02:28:33|3.97237
02:28:35|3.97237
02:28:35|3.97237
02:28:37|3.97237
02:28:39|3.97078
02:28:39|3.978
02:28:40|3.978
02:28:41|3.978
02:28:42|3.978
02:28:44|3.978
02:28:45|3.978
02:28:47|3.978
02:28:48|3.978
02:28:50|3.978
02:28:51|3.978
02:28:51|3.978
02:28:53|3.978
02:28:53|3.978
02:28:54|3.978
02:28:55|3.978
02:28:57|3.978
02:28:58|3.978
02:28:59|3.978
02:29:00|3.978
02:29:01|3.978
02:29:02|3.978
02:29:03|3.978
02:29:04|3.978
02:29:05|3.97799
02:29:06|3.97799
02:29:07|3.97799
02:29:08|3.97799
02:29:09|3.97799
02:29:10|3.97799
02:29:11|3.97799
02:29:12|3.97799
02:29:13|3.97799
02:29:14|3.98065
02:29:16|3.98065
02:29:17|3.98065
02:29:18|3.98065
02:29:19|3.98065
02:29:20|3.98065
02:29:20|3.98065
02:29:22|3.98065
02:29:23|3.98065
02:29:24|3.98065
02:29:25|3.98065
02:29:26|3.9775
02:29:27|3.9775
02:29:28|3.9775
02:29:29|3.9775
02:29:30|3.9775
02:29:31|3.9775
02:29:32|3.9775
02:29:33|3.9775
02:29:34|3.9775
02:29:35|3.9775
02:29:36|3.9775
02:29:36|3.9775
02:29:39|3.9775
02:29:40|3.9775
02:29:42|3.9775
02:29:42|3.9775
02:29:44|3.9775
02:29:46|3.9775
02:29:47|3.9775
02:29:48|3.9775
02:29:48|3.9775
02:29:50|3.9775
02:29:51|3.9775
02:29:52|3.98142
02:29:53|3.98142
02:29:54|3.98142
02:29:55|3.98142
02:29:56|3.98142
02:29:57|3.98142
02:29:58|3.98142
02:29:59|3.98142
02:30:00|3.98142
02:30:01|3.98142
02:30:01|3.98142
02:30:02|3.98142
02:30:04|3.98142
02:30:05|3.98142
02:30:06|3.98142
02:30:07|3.98142
02:30:08|3.98489
02:30:09|3.98489
02:30:09|3.98489
02:30:11|3.98628
02:30:12|3.98628
02:30:12|3.98628
02:30:14|3.98628
02:30:14|3.98625
02:30:15|3.98625
02:30:17|3.98627
02:30:18|3.98627
02:30:18|3.98627
02:30:19|3.98627
02:30:21|3.98627
02:30:21|3.98627
02:30:23|3.98627
02:30:24|3.98628
02:30:25|3.98628
02:30:25|3.98625
02:30:26|3.98625
02:30:28|3.98625
02:30:29|3.98625
02:30:29|3.98625
02:30:31|3.98625
02:30:31|3.98625
02:30:32|3.98625
02:30:33|3.98625
02:30:34|3.98625
02:30:36|3.98625
02:30:38|3.98626
02:30:39|3.98626
02:30:41|3.98626
02:30:42|3.98626
02:30:43|3.98626
02:30:44|3.98626
02:30:45|3.98626
02:30:47|3.98626
02:30:47|3.98626
02:30:48|3.98626
02:30:50|3.98626
02:30:51|3.98626
02:30:52|3.98626
02:30:53|3.98626
02:30:55|3.98626
02:30:56|3.98626
02:30:57|3.98626
02:30:57|3.98799
02:30:59|3.98799
02:31:00|3.98799
02:31:01|3.98142
02:31:02|3.98142
02:31:03|3.98142
02:31:04|3.98142
02:31:05|3.98142
02:31:06|3.98142
02:31:07|3.986
02:31:08|3.986
02:31:09|3.986
02:31:10|3.986
02:31:11|3.986
02:31:11|3.986
02:31:13|3.986
02:31:14|3.986
02:31:16|3.986
02:31:16|3.986
02:31:17|3.986
02:31:18|3.9798
02:31:19|3.9798
02:31:21|3.98328
02:31:22|3.98328
02:31:22|3.98328
02:31:23|3.98328
02:31:25|3.98328
02:31:27|3.98328
02:31:27|3.98328
02:31:28|3.98328
02:31:29|3.98328
02:31:30|3.98328
02:31:31|3.98328
02:31:32|3.98328
02:31:33|3.98328
02:31:34|3.98328
02:31:36|3.98328
02:31:37|3.98328
02:31:38|3.98328
02:31:39|3.98328
02:31:41|3.97492
02:31:42|3.97492
02:31:43|3.97492
02:31:44|3.97492
02:31:44|3.97492
02:31:45|3.97492
02:31:46|3.97492
02:31:47|3.97492
02:31:48|3.97492
02:31:50|3.97492
02:31:50|3.97492
02:31:52|3.97492
02:31:52|3.97492
02:31:54|3.97492
02:31:56|3.97492
02:31:56|3.97492
02:31:58|3.9775
02:31:59|3.97523
02:32:00|3.97523
02:32:01|3.97523
02:32:02|3.97523
02:32:03|3.97523
02:32:04|3.97523
02:32:05|3.97523
02:32:06|3.97525
02:32:07|3.97524
02:32:08|3.97524
02:32:09|3.97524
02:32:10|3.97524
02:32:11|3.97524
02:32:12|3.97524
02:32:13|3.97524
02:32:14|3.98317
02:32:15|3.98317
02:32:16|3.98317
02:32:17|3.98317
02:32:18|3.98317
02:32:19|3.98317
02:32:20|3.98317
02:32:21|3.98317
02:32:22|3.98317
02:32:23|3.98317
02:32:25|3.98317
02:32:25|3.98317
02:32:27|3.98317
02:32:28|3.98317
02:32:29|3.98317
02:32:30|3.98317
02:32:31|3.98317
02:32:32|3.98317
02:32:33|3.98317
02:32:34|3.98317
02:32:35|3.98317
02:32:36|3.98317
02:32:37|3.97535
02:32:38|3.97535
02:32:39|3.97535
02:32:40|3.97535
02:32:40|3.97535
02:32:42|3.97535
02:32:43|3.97535
02:32:44|3.97535
02:32:45|3.97535
02:32:46|3.97535
02:32:47|3.97535
02:32:49|3.97535
02:32:49|3.98173
02:32:50|3.98173
02:32:51|3.98173
02:32:52|3.98173
02:32:53|3.98173
02:32:55|3.98173
02:32:56|3.97533
02:32:56|3.97533
02:32:58|3.97533
02:32:58|3.97533
02:33:00|3.97533
02:33:01|3.97533
02:33:01|3.97533
02:33:03|3.97533
02:33:05|3.97533
02:33:06|3.97533
02:33:06|3.97533
02:33:07|3.97533
02:33:08|3.97533
02:33:10|3.97533
02:33:10|3.97533
02:33:12|3.97533
02:33:12|3.97533
02:33:13|3.97533
02:33:15|3.97533
02:33:15|3.97533
02:33:17|3.97533
02:33:18|3.97533
02:33:19|3.97533
02:33:19|3.97533
02:33:21|3.97533
02:33:21|3.97533
02:33:22|3.97533
02:33:24|3.97533
02:33:24|3.97533
02:33:26|3.97533
02:33:26|3.97533
02:33:27|3.97533
02:33:29|3.97533
02:33:30|3.97533
02:33:31|3.97533
02:33:31|3.97533
02:33:33|3.97533
02:33:34|3.97533
02:33:34|3.97533
02:33:36|3.97533
02:33:37|3.97533
02:33:37|3.97533
02:33:38|3.97533
02:33:40|3.97533
02:33:41|3.97533
02:33:43|3.97533
02:33:44|3.97533
02:33:46|3.97533
02:33:48|3.97533
02:33:49|3.97533
02:33:49|3.97533
02:33:51|3.97533
02:33:52|3.97533
02:33:54|3.97533
02:33:55|3.97533
02:33:56|3.97533
02:33:57|3.97533
02:33:58|3.97533
02:33:59|3.97533
02:33:59|3.97533
02:34:01|3.97533
02:34:02|3.97533
02:34:03|3.97533
02:34:05|3.97533
02:34:07|3.9775
02:34:08|3.9775
02:34:08|3.9775
02:34:09|3.9775
02:34:11|3.9775
02:34:12|3.9775
02:34:13|3.9775
02:34:13|3.9775
02:34:14|3.9775
02:34:15|3.9775
02:34:16|3.9775
02:34:18|3.9775
02:34:19|3.9775
02:34:19|3.9775
02:34:20|3.9775
02:34:21|3.9775
02:34:23|3.9775
02:34:24|3.9775
02:34:25|3.9775
02:34:25|3.9775
02:34:27|3.9775
02:34:27|3.9775
02:34:28|3.9775
02:34:29|3.9775
02:34:30|3.9775
02:34:32|3.9775
02:34:32|3.9775
02:34:33|3.9775
02:34:34|3.9775
02:34:36|3.9775
02:34:36|3.9775
02:34:37|3.9775
02:34:38|3.9775
02:34:39|3.9775
02:34:40|3.9775
02:34:41|3.9775
02:34:44|3.9775
02:34:45|3.9775
02:34:46|3.9775
02:34:48|3.9775
02:34:50|3.9775
02:34:51|3.9775
02:34:52|3.98006
02:34:54|3.98006
02:34:54|3.98006
02:34:56|3.98006
02:34:57|3.98006
02:34:58|3.98006
02:34:58|3.98006
02:35:00|3.98314
02:35:01|3.98314
02:35:02|3.98314
02:35:03|3.98314
02:35:04|3.98313
02:35:05|3.97751
02:35:06|3.97751
02:35:07|3.97751
02:35:09|3.98416
02:35:10|3.98416
02:35:10|3.98416
02:35:11|3.98416
02:35:13|3.98417
02:35:13|3.981
02:35:14|3.981
02:35:16|3.98416
02:35:16|3.98417
02:35:17|3.98417
02:35:18|3.98417
02:35:19|3.98417
02:35:20|3.98417
02:35:22|3.98417
02:35:22|3.98417
02:35:24|3.98417
02:35:25|3.98417
02:35:25|3.98417
02:35:27|3.98417
02:35:28|3.98417
02:35:29|3.98417
02:35:29|3.98417
02:35:30|3.98
02:35:31|3.98415
02:35:32|3.98415
02:35:34|3.98415
02:35:34|3.98415
02:35:36|3.98415
02:35:37|3.98415
02:35:37|3.98415
02:35:38|3.98413
02:35:39|3.98413
02:35:40|3.98412
02:35:41|3.98412
02:35:42|3.98412
02:35:45|3.98412
02:35:46|3.98412
02:35:47|3.98412
02:35:48|3.98412
02:35:49|3.98412
02:35:51|3.98412
02:35:52|3.98412
02:35:53|3.98412
02:35:54|3.98412
02:35:56|3.98412
02:35:57|3.98412
02:35:58|3.9841
02:35:58|3.9841
02:36:00|3.9841
02:36:00|3.9841
02:36:01|3.9841
02:36:02|3.9841
02:36:05|3.9841
02:36:05|3.97525
02:36:07|3.97525
02:36:08|3.97525
02:36:09|3.97524
02:36:10|3.97524
02:36:11|3.97523
02:36:12|3.97523
02:36:14|3.97523
02:36:16|3.97523
02:36:17|3.97523
02:36:18|3.97523
02:36:18|3.97523
02:36:20|3.97523
02:36:20|3.97523
02:36:22|3.97523
02:36:23|3.97523
02:36:24|3.97581
02:36:24|3.97975
02:36:25|3.97975
02:36:26|3.97975
02:36:28|3.97975
02:36:29|3.97975
02:36:30|3.97377
02:36:31|3.97376
02:36:31|3.97376
02:36:32|3.97376
02:36:34|3.97376
02:36:35|3.97376
02:36:36|3.97376
02:36:36|3.97376
02:36:37|3.97376
02:36:38|3.97376
02:36:40|3.97376
02:36:40|3.97376
02:36:42|3.97376
02:36:43|3.97376
02:36:43|3.97376
02:36:44|3.97376
02:36:45|3.97376
02:36:47|3.97165
02:36:49|3.97165
02:36:50|3.96645
02:36:51|3.96645
02:36:52|3.96645
02:36:53|3.96645
02:36:54|3.96645
02:36:56|3.96645
02:36:57|3.96645
02:36:57|3.96645
02:36:58|3.96645
02:37:00|3.96645
02:37:00|3.96645
02:37:02|3.96645
02:37:03|3.96645
02:37:04|3.96645
02:37:05|3.96645
02:37:07|3.96645
02:37:07|3.96645
02:37:08|3.96645
02:37:10|3.96645
02:37:10|3.96645
02:37:12|3.96645
02:37:12|3.96645
02:37:13|3.96645
02:37:14|3.96645
02:37:15|3.96645
02:37:16|3.96645
02:37:17|3.96645
02:37:18|3.96645
02:37:19|3.96645
02:37:20|3.96645
02:37:21|3.96645
02:37:22|3.96645
02:37:23|3.96645
02:37:24|3.96645
02:37:25|3.96645
02:37:26|3.96645
02:37:27|3.96645
02:37:28|3.96645
02:37:29|3.96645
02:37:31|3.97373
02:37:32|3.97373
02:37:33|3.96645
02:37:34|3.96645
02:37:35|3.96645
02:37:36|3.96645
02:37:37|3.96645
02:37:38|3.96645
02:37:39|3.96645
02:37:40|3.96645
02:37:41|3.96611
02:37:42|3.96611
02:37:43|3.965
02:37:44|3.965
02:37:45|3.965
02:37:46|3.96246
02:37:48|3.96246
02:37:49|3.96246
02:37:50|3.96246
02:37:51|3.96246
02:37:53|3.96237
02:37:53|3.96127
02:37:55|3.96127
02:37:56|3.961
02:37:57|3.961
02:37:58|3.961
02:37:59|3.961
02:38:00|3.961
02:38:01|3.961
02:38:02|3.961
02:38:03|3.961
02:38:04|3.96098
02:38:05|3.96098
02:38:06|3.96098
02:38:07|3.961
02:38:08|3.961
02:38:09|3.961
02:38:10|3.961
02:38:12|3.961
02:38:13|3.96098
02:38:13|3.96098
02:38:15|3.96098
02:38:16|3.96098
02:38:17|3.96098
02:38:17|3.96098
02:38:18|3.96098
02:38:20|3.96098
02:38:21|3.96098
02:38:22|3.961
02:38:22|3.961
02:38:24|3.96098
02:38:24|3.96098
02:38:26|3.96098
02:38:26|3.96098
02:38:27|3.96098
02:38:29|3.961
02:38:30|3.961
02:38:30|3.961
02:38:32|3.961
02:38:32|3.961
02:38:34|3.961
02:38:34|3.961
02:38:36|3.961
02:38:36|3.96264
02:38:37|3.96264
02:38:39|3.96264
02:38:39|3.96264
02:38:40|3.96264
02:38:41|3.96264
02:38:43|3.96264
02:38:43|3.96264
02:38:44|3.96264
02:38:45|3.96098
02:38:48|3.96098
02:38:49|3.96263
02:38:50|3.96263
02:38:52|3.96263
02:38:53|3.96263
02:38:53|3.96263
02:38:55|3.96263
02:38:56|3.96263
02:38:57|3.96263
02:38:59|3.95927
02:39:00|3.95927
02:39:01|3.95906
02:39:02|3.95927
02:39:03|3.95927
02:39:04|3.95755
02:39:05|3.95755
02:39:06|3.95755
02:39:07|3.95755
02:39:08|3.95755
02:39:09|3.95755
02:39:10|3.95741
02:39:11|3.95683
02:39:12|3.95683
02:39:13|3.95683
02:39:14|3.95714
02:39:16|3.95714
02:39:16|3.95714
02:39:17|3.95714
02:39:18|3.95714
02:39:19|3.95927
02:39:20|3.95927
02:39:22|3.95684
02:39:23|3.95684
02:39:24|3.95684
02:39:25|3.95684
02:39:26|3.95432
02:39:27|3.95432
02:39:28|3.95432
02:39:29|3.95432
02:39:30|3.95432
02:39:31|3.95432
02:39:32|3.95432
02:39:33|3.95432
02:39:34|3.95432
02:39:35|3.95432
02:39:36|3.95432
02:39:37|3.95432
02:39:38|3.95432
02:39:39|3.95432
02:39:40|3.95432
02:39:41|3.95432
02:39:42|3.95432
02:39:43|3.95432
02:39:44|3.95432
02:39:45|3.95432
02:39:46|3.95432
02:39:47|3.95432
02:39:49|3.95432
02:39:50|3.95432
02:39:51|3.95393
02:39:52|3.95393
02:39:53|3.95393
02:39:53|3.95393
02:39:55|3.95393
02:39:56|3.95393
02:39:57|3.95393
02:39:58|3.95393
02:39:59|3.95393
02:40:00|3.95393
02:40:01|3.95393
02:40:02|3.95393
02:40:03|3.95393
02:40:04|3.95393
02:40:05|3.95393
02:40:06|3.95393
02:40:07|3.95393
02:40:09|3.95393
02:40:09|3.95393
02:40:11|3.95602
02:40:12|3.95602
02:40:13|3.95602
02:40:14|3.95602
02:40:16|3.95602
02:40:18|3.95602
02:40:19|3.95602
02:40:20|3.95602
02:40:20|3.95602
02:40:21|3.95602
02:40:22|3.95602
02:40:24|3.95602
02:40:25|3.95602
02:40:25|3.95602
02:40:26|3.95602
02:40:27|3.95602
02:40:28|3.95602
02:40:30|3.95602
02:40:30|3.95602
02:40:31|3.95163
02:40:33|3.95163
02:40:33|3.95163
02:40:35|3.95163
02:40:36|3.95163
02:40:37|3.95163
02:40:37|3.95163
02:40:39|3.95163
02:40:39|3.95163
02:40:40|3.95163
02:40:41|3.95163
02:40:42|3.95163
02:40:43|3.95163
02:40:44|3.95602
02:40:46|3.95602
02:40:47|3.95602
02:40:47|3.95602
02:40:50|3.95602
02:40:51|3.9562
02:40:52|3.9562
02:40:53|3.9562
02:40:54|3.9562
02:40:55|3.9562
02:40:56|3.9562
02:40:57|3.95
02:40:58|3.95
02:40:59|3.95
02:41:00|3.95
02:41:01|3.95
02:41:02|3.94872
02:41:03|3.94872
02:41:04|3.94872
02:41:05|3.94871
02:41:07|3.94871
02:41:08|3.94871
02:41:10|3.94871
02:41:10|3.94871
02:41:12|3.94871
02:41:14|3.94871
02:41:15|3.94871
02:41:15|3.94871
02:41:16|3.94871
02:41:17|3.94871
02:41:18|3.94871
02:41:19|3.94871
02:41:20|3.94871
02:41:21|3.94871
02:41:22|3.94871
02:41:23|3.94871
02:41:24|3.94871
02:41:25|3.94871
02:41:26|3.94871
02:41:27|3.95272
02:41:28|3.95272
02:41:29|3.95272
02:41:30|3.95272
02:41:31|3.95272
02:41:32|3.95272
02:41:33|3.95272
02:41:34|3.95272
02:41:35|3.95271
02:41:36|3.95271
02:41:37|3.95271
02:41:38|3.95273
02:41:39|3.95273
02:41:40|3.95714
02:41:41|3.95714
02:41:42|3.95714
02:41:44|3.95714
02:41:44|3.95714
02:41:45|3.95714
02:41:46|3.95714
02:41:47|3.95714
02:41:48|3.95714
02:41:50|3.95714
02:41:51|3.95714
02:41:53|3.95714
02:41:53|3.95714
02:41:55|3.95714
02:41:56|3.95714
02:41:57|3.95714
02:41:58|3.95714
02:42:00|3.95714
02:42:00|3.95714
02:42:01|3.95714
02:42:02|3.96106
02:42:04|3.96106
02:42:05|3.96106
02:42:06|3.96106
02:42:07|3.96106
02:42:09|3.96106
02:42:10|3.96106
02:42:11|3.96106
02:42:13|3.94923
02:42:14|3.94923
02:42:15|3.94923
02:42:16|3.94923
02:42:17|3.94923
02:42:18|3.94923
02:42:18|3.94923
02:42:19|3.94923
02:42:20|3.94923
02:42:22|3.94923
02:42:22|3.94923
02:42:23|3.94923
02:42:24|3.94923
02:42:26|3.94923
02:42:27|3.95714
02:42:27|3.95714
02:42:29|3.95714
02:42:29|3.95714
02:42:30|3.95714
02:42:31|3.95714
02:42:33|3.95714
02:42:34|3.95714
02:42:35|3.95714
02:42:36|3.95714
02:42:36|3.95714
02:42:38|3.95714
02:42:38|3.95714
02:42:39|3.95714
02:42:40|3.95714
02:42:41|3.95714
02:42:42|3.95714
02:42:44|3.95714
02:42:44|3.95714
02:42:45|3.95714
02:42:47|3.95714
02:42:47|3.95714
02:42:48|3.95714
02:42:49|3.95714
02:42:52|3.95088
02:42:52|3.95088
02:42:53|3.95088
02:42:54|3.95088
02:42:56|3.95088
02:42:57|3.95867
02:42:58|3.95867
02:43:00|3.95867
02:43:02|3.95867
02:43:03|3.95867
02:43:05|3.9581
02:43:05|3.9581
02:43:06|3.9581
02:43:08|3.9581
02:43:08|3.9581
02:43:10|3.9581
02:43:11|3.95811
02:43:12|3.95506
02:43:13|3.95506
02:43:14|3.95506
02:43:15|3.95506
02:43:16|3.95506
02:43:17|3.95506
02:43:18|3.95506
02:43:19|3.95506
02:43:20|3.95506
02:43:21|3.95506
02:43:22|3.96332
02:43:23|3.9551
02:43:24|3.9551
02:43:25|3.9551
02:43:26|3.9551
02:43:27|3.9551
02:43:28|3.9551
02:43:29|3.9551
02:43:30|3.9551
02:43:31|3.9551
02:43:32|3.9551
02:43:33|3.96315
02:43:34|3.96315
02:43:35|3.96315
02:43:36|3.96315
02:43:37|3.96315
02:43:38|3.96315
02:43:39|3.96315
02:43:40|3.96315
02:43:41|3.96315
02:43:42|3.96315
02:43:43|3.96315
02:43:44|3.96315
02:43:45|3.96315
02:43:46|3.96315
02:43:47|3.96315
02:43:48|3.96315
02:43:49|3.96315
02:43:50|3.96315
02:43:51|3.96315
02:43:52|3.96315
02:43:53|3.96315
02:43:55|3.96315
02:43:57|3.96315
02:43:58|3.96315
02:43:59|3.96315
02:44:00|3.96315
02:44:01|3.96315
02:44:02|3.96315
02:44:03|3.96315
02:44:04|3.96315
02:44:05|3.96315
02:44:06|3.96315
02:44:07|3.96315
02:44:08|3.96315
02:44:09|3.9551
02:44:10|3.9551
02:44:11|3.9551
02:44:13|3.9551
02:44:14|3.9551
02:44:15|3.9551
02:44:16|3.9551
02:44:17|3.9551
02:44:18|3.9551
02:44:19|3.9551
02:44:20|3.96289
02:44:20|3.96289
02:44:23|3.96289
02:44:23|3.96289
02:44:24|3.96289
02:44:26|3.96289
02:44:26|3.96289
02:44:28|3.96289
02:44:29|3.95506
02:44:30|3.95506
02:44:30|3.95506
02:44:32|3.95506
02:44:33|3.95506
02:44:33|3.95506
02:44:35|3.95506
02:44:35|3.95506
02:44:36|3.95506
02:44:37|3.95506
02:44:38|3.95506
02:44:39|3.95506
02:44:40|3.95506
02:44:42|3.95506
02:44:42|3.95506
02:44:43|3.95506
02:44:44|3.95506
02:44:45|3.95506
02:44:46|3.95506
02:44:47|3.95506
02:44:49|3.95506
02:44:49|3.95506
02:44:50|3.95506
02:44:51|3.95506
02:44:52|3.95506
02:44:54|3.95506
02:44:56|3.95506
02:44:56|3.95506
02:44:57|3.95506
02:44:58|3.95506
02:44:59|3.95506
02:45:01|3.95506
02:45:03|3.95506
02:45:04|3.95506
02:45:04|3.95506
02:45:07|3.95506
02:45:07|3.95372
02:45:09|3.95372
02:45:10|3.95372
02:45:11|3.95372
02:45:12|3.95372
02:45:13|3.95372
02:45:14|3.95372
02:45:15|3.95372
02:45:16|3.95372
02:45:17|3.95372
02:45:18|3.95372
02:45:19|3.95372
02:45:20|3.95373
02:45:21|3.95373
02:45:22|3.95372
02:45:23|3.95372
02:45:24|3.95372
02:45:25|3.96046
02:45:26|3.96046
02:45:27|3.96046
02:45:28|3.96046
02:45:29|3.96046
02:45:30|3.96046
02:45:31|3.96046
02:45:32|3.96046
02:45:34|3.96046
02:45:35|3.96046
02:45:36|3.95217
02:45:37|3.95216
02:45:38|3.95216
02:45:38|3.96042
02:45:40|3.96042
02:45:41|3.96042
02:45:42|3.96042
02:45:43|3.96042
02:45:44|3.96042
02:45:45|3.96042
02:45:46|3.96042
02:45:47|3.96042
02:45:47|3.95216
02:45:49|3.95216
02:45:49|3.95216
02:45:51|3.95216
02:45:52|3.952
02:45:54|3.952
02:45:54|3.95216
02:45:57|3.95216
02:45:58|3.95216
02:45:59|3.95008
02:46:00|3.95008
02:46:01|3.95008
02:46:02|3.95008
02:46:04|3.95008
02:46:05|3.95216
02:46:07|3.95216
02:46:09|3.94459
02:46:09|3.94293
02:46:10|3.94268
02:46:11|3.94268
02:46:12|3.94268
02:46:13|3.94268
02:46:14|3.9417
02:46:15|3.9417
02:46:16|3.9417
02:46:17|3.94011
02:46:18|3.94011
02:46:20|3.94011
02:46:20|3.94011
02:46:22|3.94011
02:46:22|3.93132
02:46:23|3.93132
02:46:25|3.93479
02:46:25|3.93479
02:46:26|3.93129
02:46:27|3.93129
02:46:28|3.93129
02:46:29|3.93129
02:46:30|3.93129
02:46:31|3.92998
02:46:32|3.92998
02:46:33|3.92998
02:46:36|3.92839
02:46:36|3.92839
02:46:37|3.92839
02:46:38|3.92636
02:46:39|3.92636
02:46:40|3.92636
02:46:41|3.92636
02:46:42|3.92636
02:46:43|3.92439
02:46:44|3.92326
02:46:45|3.92326
02:46:46|3.92326
02:46:47|3.92032
02:46:48|3.92032
02:46:49|3.92
02:46:50|3.9193
02:46:52|3.91848
02:46:52|3.91999
02:46:53|3.91999
02:46:55|3.91999
02:46:57|3.91646
02:46:58|3.91646
02:47:00|3.91646
02:47:01|3.91646
02:47:02|3.9123
02:47:03|3.91185
02:47:04|3.91185
02:47:05|3.91977
02:47:06|3.91977
02:47:07|3.91977
02:47:09|3.91977
02:47:10|3.91187
02:47:12|3.91187
02:47:13|3.91738
02:47:14|3.91738
02:47:14|3.91122
02:47:16|3.90997
02:47:17|3.90997
02:47:18|3.91355
02:47:19|3.90766
02:47:19|3.90766
02:47:21|3.90766
02:47:22|3.90766
02:47:23|3.90766
02:47:24|3.91187
02:47:24|3.91353
02:47:25|3.91353
02:47:27|3.91355
02:47:27|3.91355
02:47:30|3.91355
02:47:30|3.91355
02:47:31|3.91355
02:47:32|3.91355
02:47:33|3.91355
02:47:34|3.91355
02:47:35|3.90766
02:47:37|3.91351
02:47:37|3.91351
02:47:39|3.91351
02:47:39|3.91351
02:47:40|3.91122
02:47:41|3.91122
02:47:43|3.90749
02:47:43|3.90011
02:47:44|3.9
02:47:45|3.9
02:47:46|3.9
02:47:47|3.9
02:47:48|3.89805
02:47:49|3.89805
02:47:50|3.89805
02:47:51|3.90382
02:47:52|3.90382
02:47:53|3.90382
02:47:54|3.90382
02:47:56|3.90371
02:47:57|3.90371
02:47:58|3.90371
02:47:59|3.90359
02:48:01|3.90359
02:48:02|3.90359
02:48:03|3.90359
02:48:04|3.90347
02:48:05|3.90347
02:48:07|3.90347
02:48:08|3.90338
02:48:09|3.90338
02:48:11|3.90338
02:48:12|3.90339
02:48:12|3.9
02:48:13|3.9
02:48:14|3.9
02:48:15|3.90203
02:48:16|3.90203
02:48:17|3.90203
02:48:18|3.90203
02:48:19|3.90026
02:48:20|3.89346
02:48:21|3.89346
02:48:22|3.89346
02:48:23|3.9
02:48:24|3.9
02:48:25|3.9
02:48:26|3.89999
02:48:28|3.89241
02:48:29|3.89241
02:48:30|3.89241
02:48:30|3.89999
02:48:32|3.89999
02:48:33|3.89999
02:48:33|3.89999
02:48:34|3.89241
02:48:36|3.89241
02:48:36|3.89241
02:48:37|3.89241
02:48:38|3.89999
02:48:40|3.89216
02:48:40|3.89999
02:48:41|3.89999
02:48:43|3.90373
02:48:43|3.90373
02:48:45|3.90373
02:48:46|3.90367
02:48:47|3.90367
02:48:47|3.8962
02:48:49|3.8962
02:48:49|3.90366
02:48:50|3.90366
02:48:52|3.90366
02:48:53|3.90366
02:48:53|3.90363
02:48:55|3.90363
02:48:55|3.90363
02:48:58|3.90363
02:48:59|3.90364
02:49:01|3.90364
02:49:02|3.9
02:49:03|3.9
02:49:04|3.9
02:49:05|3.9
02:49:06|3.9
02:49:07|3.89927
02:49:09|3.89155
02:49:10|3.89999
02:49:11|3.89077
02:49:12|3.8924
02:49:13|3.8924
02:49:14|3.8924
02:49:16|3.88524
02:49:17|3.88182
02:49:18|3.88484
02:49:19|3.88484
02:49:20|3.88075
02:49:21|3.88482
02:49:22|3.88482
02:49:23|3.88022
02:49:24|3.88022
02:49:25|3.88482
02:49:26|3.88482
02:49:27|3.88482
02:49:28|3.88022
02:49:29|3.88022
02:49:30|3.88481
02:49:31|3.88481
02:49:32|3.88481
02:49:33|3.88481
02:49:34|3.88479
02:49:35|3.88022
02:49:36|3.88022
02:49:37|3.88022
02:49:38|3.88179
02:49:39|3.88179
02:49:40|3.87631
02:49:41|3.87631
02:49:42|3.88172
02:49:43|3.88172
02:49:44|3.88172
02:49:45|3.88173
02:49:46|3.88173
02:49:47|3.88173
02:49:48|3.88173
02:49:49|3.88172
02:49:50|3.88172
02:49:51|3.87631
02:49:52|3.87631
02:49:53|3.8784
02:49:54|3.8744
02:49:55|3.87383
02:49:56|3.87346
02:49:57|3.87534
02:49:58|3.87534
02:50:00|3.87346
02:50:02|3.87346
02:50:03|3.87534
02:50:03|3.87534
02:50:05|3.87534
02:50:06|3.87335
02:50:08|3.87847
02:50:09|3.87534
02:50:10|3.87534
02:50:11|3.87534
02:50:13|3.8729
02:50:14|3.8729
02:50:15|3.8729
02:50:16|3.8729
02:50:17|3.8729
02:50:18|3.87534
02:50:19|3.87534
02:50:20|3.87032
02:50:21|3.87032
02:50:23|3.87249
02:50:24|3.87249
02:50:25|3.87249
02:50:26|3.87391
02:50:26|3.87391
02:50:28|3.87391
02:50:29|3.87391
02:50:30|3.87249
02:50:30|3.87249
02:50:32|3.87249
02:50:32|3.87395
02:50:34|3.87395
02:50:34|3.87395
02:50:35|3.87976
02:50:37|3.87976
02:50:37|3.87976
02:50:39|3.87976
02:50:39|3.87976
02:50:40|3.87976
02:50:42|3.87976
02:50:42|3.87977
02:50:43|3.88061
02:50:44|3.88
02:50:45|3.88
02:50:46|3.88
02:50:48|3.88
02:50:49|3.88
02:50:49|3.88
02:50:50|3.88
02:50:51|3.88
02:50:52|3.88
02:50:53|3.88
02:50:55|3.88
02:50:56|3.88493
02:50:56|3.88493
02:50:57|3.88493
02:51:00|3.88493
02:51:00|3.87677
02:51:01|3.87677
02:51:02|3.87976
02:51:04|3.87976
02:51:05|3.87976
02:51:06|3.87976
02:51:07|3.87976
02:51:08|3.87976
02:51:09|3.87976
02:51:10|3.87976
02:51:11|3.87976
02:51:13|3.87976
02:51:14|3.87976
02:51:14|3.87976
02:51:17|3.87976
02:51:17|3.88492
02:51:18|3.88492
02:51:20|3.88492
02:51:20|3.88492
02:51:22|3.88492
02:51:23|3.88492
02:51:24|3.88492
02:51:25|3.88492
02:51:26|3.88492
02:51:27|3.88486
02:51:27|3.88486
02:51:28|3.88486
02:51:29|3.88486
02:51:31|3.88486
02:51:32|3.88486
02:51:32|3.88486
02:51:34|3.88486
02:51:35|3.88486
02:51:35|3.87295
02:51:37|3.87295
02:51:37|3.87295
02:51:39|3.87295
02:51:39|3.87295
02:51:40|3.87295
02:51:41|3.87295
02:51:42|3.87295
02:51:43|3.87295
02:51:45|3.87295
02:51:45|3.87295
02:51:47|3.87295
02:51:47|3.87295
02:51:48|3.87295
02:51:50|3.87295
02:51:51|3.87295
02:51:51|3.87249
02:51:53|3.87249
02:51:53|3.87249
02:51:55|3.87249
02:51:55|3.87249
02:51:56|3.87249
02:51:57|3.87249
02:51:58|3.87249
02:52:00|3.87249
02:52:02|3.87249
02:52:04|3.87249
02:52:06|3.87249
02:52:07|3.87249
02:52:08|3.87249
02:52:09|3.87
02:52:10|3.87682
02:52:11|3.87
02:52:12|3.87
02:52:14|3.86932
02:52:15|3.86916
02:52:16|3.87249
02:52:17|3.87249
02:52:18|3.86932
02:52:19|3.86932
02:52:20|3.86932
02:52:21|3.86932
02:52:22|3.86932
02:52:23|3.86932
02:52:24|3.86932
02:52:25|3.86932
02:52:26|3.86932
02:52:27|3.86932
02:52:28|3.86931
02:52:29|3.86931
02:52:30|3.86931
02:52:32|3.86931
02:52:32|3.86835
02:52:33|3.86931
02:52:35|3.86931
02:52:35|3.866
02:52:37|3.866
02:52:38|3.866
02:52:38|3.86601
02:52:40|3.86601
02:52:40|3.86601
02:52:41|3.86601
02:52:42|3.86601
02:52:43|3.86601
02:52:45|3.86601
02:52:46|3.86601
02:52:46|3.86601
02:52:47|3.86601
02:52:49|3.86601
02:52:50|3.86601
02:52:51|3.86601
02:52:51|3.86601
02:52:52|3.866
02:52:53|3.8653
02:52:54|3.86598
02:52:56|3.86598
02:52:56|3.86355
02:52:57|3.86355
02:52:58|3.86355
02:52:59|3.86355
02:53:02|3.866
02:53:03|3.866
02:53:03|3.866
02:53:04|3.866
02:53:06|3.866
02:53:06|3.86314
02:53:08|3.86314
02:53:08|3.8618
02:53:09|3.8618
02:53:10|3.866
02:53:12|3.866
02:53:12|3.86182
02:53:14|3.86182
02:53:15|3.86182
02:53:15|3.86182
02:53:16|3.8618
02:53:17|3.8618
02:53:18|3.8618
02:53:19|3.8618
02:53:20|3.8618
02:53:22|3.8618
02:53:23|3.8618
02:53:23|3.8618
02:53:24|3.8618
02:53:25|3.8618
02:53:27|3.8618
02:53:27|3.8618
02:53:28|3.8618
02:53:29|3.8618
02:53:30|3.8614
02:53:32|3.8614
02:53:33|3.8614
02:53:34|3.86001
02:53:35|3.86001
02:53:36|3.86001
02:53:37|3.86001
02:53:38|3.86001
02:53:39|3.86001
02:53:40|3.86001
02:53:41|3.86
02:53:42|3.86001
02:53:43|3.86001
02:53:44|3.86001
02:53:45|3.86001
02:53:46|3.86001
02:53:47|3.86001
02:53:48|3.86001
02:53:49|3.86001
02:53:50|3.86001
02:53:51|3.86001
02:53:52|3.86001
02:53:53|3.86001
02:53:54|3.86001
02:53:55|3.86001
02:53:56|3.85997
02:53:57|3.85765
02:53:58|3.85765
02:53:59|3.85037
02:54:00|3.85037
02:54:01|3.8504
02:54:02|3.85466
02:54:04|3.85765
02:54:05|3.85765
02:54:06|3.85765
02:54:08|3.85765
02:54:08|3.85765
02:54:10|3.85765
02:54:12|3.85765
02:54:12|3.85765
02:54:13|3.85605
02:54:14|3.85605
02:54:15|3.85605
02:54:16|3.85605
02:54:18|3.85996
02:54:19|3.85996
02:54:19|3.85458
02:54:21|3.85458
02:54:21|3.85458
02:54:22|3.85458
02:54:24|3.85457
02:54:25|3.85896
02:54:26|3.85896
02:54:27|3.85896
02:54:28|3.85896
02:54:29|3.85896
02:54:30|3.85896
02:54:31|3.85896
02:54:32|3.85896
02:54:33|3.85896
02:54:34|3.86001
02:54:35|3.86001
02:54:37|3.86001
02:54:38|3.86001
02:54:39|3.86001
02:54:40|3.85472
02:54:40|3.85472
02:54:42|3.85472
02:54:42|3.85472
02:54:44|3.85472
02:54:45|3.85472
02:54:46|3.85472
02:54:47|3.85472
02:54:48|3.85472
02:54:49|3.85472
02:54:51|3.85472
02:54:51|3.85472
02:54:52|3.85115
02:54:53|3.85115
02:54:54|3.85859
02:54:55|3.86
02:54:57|3.86
02:54:57|3.854
02:54:59|3.85399
02:55:00|3.854
02:55:01|3.854
02:55:02|3.85398
02:55:04|3.85398
02:55:05|3.85398
02:55:06|3.85398
02:55:08|3.84596
02:55:09|3.85344
02:55:10|3.85344
02:55:11|3.85345
02:55:12|3.85344
02:55:14|3.85344
02:55:14|3.85344
02:55:16|3.85344
02:55:16|3.85344
02:55:18|3.85344
02:55:19|3.85344
02:55:19|3.85344
02:55:20|3.85344
02:55:23|3.85344
02:55:23|3.85344
02:55:24|3.85344
02:55:25|3.85344
02:55:26|3.85344
02:55:27|3.85344
02:55:29|3.85344
02:55:30|3.84609
02:55:31|3.84609
02:55:32|3.84609
02:55:33|3.84609
02:55:34|3.84609
02:55:35|3.84609
02:55:36|3.84609
02:55:37|3.84609
02:55:38|3.84609
02:55:39|3.84609
02:55:40|3.84609
02:55:41|3.84609
02:55:42|3.84609
02:55:43|3.84611
02:55:45|3.84611
02:55:46|3.84611
02:55:47|3.84611
02:55:48|3.84611
02:55:49|3.84611
02:55:50|3.84611
02:55:51|3.84611
02:55:52|3.84611
02:55:52|3.84611
02:55:53|3.84998
02:55:55|3.847
02:55:56|3.85379
02:55:57|3.85379
02:55:58|3.85379
02:55:59|3.85217
02:56:00|3.85217
02:56:01|3.85217
02:56:02|3.85217
02:56:02|3.85379
02:56:04|3.85379
02:56:06|3.85221
02:56:07|3.85379
02:56:08|3.85379
02:56:08|3.85378
02:56:10|3.85378
02:56:11|3.85378
02:56:12|3.85378
02:56:12|3.85378
02:56:15|3.8507
02:56:15|3.8507
02:56:16|3.8507
02:56:18|3.84709
02:56:19|3.84709
02:56:20|3.84709
02:56:21|3.84709
02:56:22|3.84709
02:56:24|3.84709
02:56:24|3.84709
02:56:26|3.84709
02:56:26|3.84709
02:56:27|3.85
02:56:28|3.85
02:56:30|3.85
02:56:30|3.85
02:56:32|3.85
02:56:32|3.85
02:56:33|3.85
02:56:35|3.85
02:56:35|3.85
02:56:36|3.85
02:56:37|3.85
02:56:38|3.85433
02:56:40|3.85433
02:56:40|3.85433
02:56:42|3.86
02:56:42|3.86
02:56:44|3.86
02:56:44|3.86
02:56:45|3.86
02:56:46|3.86
02:56:47|3.86242
02:56:48|3.86242
02:56:49|3.86242
02:56:51|3.86561
02:56:52|3.86723
02:56:52|3.8691
02:56:54|3.8691
02:56:54|3.8691
02:56:55|3.86953
02:56:56|3.87151
02:56:57|3.87151
02:56:59|3.87151
02:56:59|3.87151
02:57:01|3.87154
02:57:02|3.87154
02:57:02|3.87154
02:57:03|3.87154
02:57:06|3.87154
02:57:07|3.87262
02:57:09|3.86453
02:57:10|3.87151
02:57:10|3.87151
02:57:12|3.86953
02:57:13|3.86953
02:57:14|3.86953
02:57:16|3.87
02:57:17|3.87
02:57:17|3.87
02:57:18|3.87
02:57:20|3.87
02:57:21|3.86485
02:57:21|3.87342
02:57:22|3.87565
02:57:24|3.87565
02:57:24|3.87565
02:57:27|3.87565
02:57:27|3.87565
02:57:28|3.87565
02:57:29|3.87565
02:57:31|3.87744
02:57:31|3.87744
02:57:33|3.87744
02:57:33|3.87744
02:57:34|3.87565
02:57:35|3.87565
02:57:36|3.87565
02:57:37|3.87001
02:57:38|3.87001
02:57:39|3.87001
02:57:40|3.86838
02:57:41|3.86838
02:57:42|3.86832
02:57:43|3.86832
02:57:44|3.86832
02:57:45|3.86832
02:57:46|3.86832
02:57:47|3.86832
02:57:48|3.86832
02:57:50|3.86832
02:57:50|3.86838
02:57:51|3.86838
02:57:52|3.86838
02:57:53|3.86838
02:57:54|3.86838
02:57:55|3.86838
02:57:56|3.86838
02:57:57|3.86838
02:57:58|3.86838
02:57:59|3.86263
02:58:00|3.86263
02:58:01|3.86263
02:58:02|3.86263
02:58:03|3.86263
02:58:04|3.86263
02:58:05|3.86263
02:58:07|3.86263
02:58:08|3.86263
02:58:09|3.86263
02:58:11|3.8624
02:58:13|3.85857
02:58:13|3.85857
02:58:16|3.85857
02:58:16|3.85857
02:58:17|3.85006
02:58:19|3.85
02:58:19|3.85
02:58:20|3.847
02:58:21|3.847
02:58:22|3.84608
02:58:24|3.84608
02:58:24|3.85133
02:58:25|3.85133
02:58:26|3.847
02:58:28|3.847
02:58:28|3.847
02:58:29|3.847
02:58:30|3.847
02:58:31|3.847
02:58:32|3.847
02:58:33|3.847
02:58:34|3.847
02:58:35|3.847
02:58:36|3.847
02:58:37|3.847
02:58:39|3.847
02:58:39|3.847
02:58:40|3.847
02:58:41|3.847
02:58:43|3.84588
02:58:43|3.84584
02:58:44|3.84584
02:58:45|3.84584
02:58:46|3.84584
02:58:47|3.847
02:58:49|3.847
02:58:50|3.847
02:58:51|3.84699
02:58:52|3.84699
02:58:53|3.84699
02:58:54|3.845
02:58:55|3.84218
02:58:56|3.84218
02:58:57|3.84218
02:58:59|3.84
02:58:59|3.84
02:59:00|3.84215
02:59:01|3.84215
02:59:02|3.84215
02:59:03|3.84215
02:59:04|3.84215
02:59:05|3.84215
02:59:07|3.84218
02:59:08|3.84218
02:59:10|3.84218
02:59:11|3.84218
02:59:12|3.84218
02:59:13|3.84218
02:59:14|3.84217
02:59:15|3.83461
02:59:15|3.83386
02:59:17|3.83386
02:59:19|3.83386
02:59:19|3.83386
02:59:21|3.83386
02:59:22|3.83386
02:59:22|3.83386
02:59:23|3.83386
02:59:25|3.83386
02:59:26|3.83386
02:59:27|3.83386
02:59:27|3.83386
02:59:30|3.83386
02:59:31|3.83386
02:59:31|3.83386
02:59:32|3.83386
02:59:33|3.83386
02:59:34|3.83386
02:59:35|3.83386
02:59:36|3.83386
02:59:37|3.83691
02:59:38|3.83691
02:59:39|3.8336
02:59:40|3.8336
02:59:41|3.8336
02:59:42|3.8336
02:59:43|3.8336
02:59:44|3.8336
02:59:45|3.8336
02:59:46|3.8336
02:59:47|3.838
02:59:48|3.838
02:59:49|3.8336
02:59:50|3.83333
02:59:51|3.83333
02:59:52|3.83333
02:59:53|3.83332
02:59:55|3.83332
02:59:56|3.83332
02:59:56|3.83332
02:59:57|3.83332
02:59:58|3.83332
02:59:59|3.83332
03:00:00|3.83332
03:00:01|3.83189
03:00:02|3.83097
03:00:03|3.83097
03:00:04|3.83097
03:00:05|3.8336
03:00:07|3.83684
03:00:08|3.8336
03:00:10|3.8336
03:00:11|3.8336
03:00:12|3.8336
03:00:13|3.8336
03:00:14|3.8336
03:00:15|3.8336
03:00:15|3.825
03:00:17|3.82266
03:00:18|3.82266
03:00:19|3.81947
03:00:21|3.81858
03:00:21|3.81858
03:00:22|3.81858
03:00:23|3.82006
03:00:25|3.82006
03:00:26|3.82006
03:00:26|3.82006
03:00:28|3.82006
03:00:28|3.82006
03:00:30|3.83087
03:00:31|3.82349
03:00:31|3.83018
03:00:32|3.83839
03:00:33|3.84296
03:00:35|3.84371
03:00:35|3.84371
03:00:36|3.84538
03:00:38|3.84591
03:00:39|3.8394
03:00:39|3.8394
03:00:41|3.8394
03:00:41|3.8394
03:00:42|3.8394
03:00:43|3.8394
03:00:44|3.83366
03:00:45|3.83366
03:00:47|3.83366
03:00:48|3.83366
03:00:49|3.83366
03:00:50|3.83366
03:00:50|3.84127
03:00:52|3.84
03:00:53|3.84
03:00:55|3.83871
03:00:55|3.83871
03:00:56|3.83871
03:00:58|3.83369
03:00:59|3.83369
03:00:59|3.83369
03:01:01|3.83369
03:01:02|3.83369
03:01:02|3.83369
03:01:04|3.83369
03:01:05|3.84328
03:01:05|3.84328
03:01:07|3.84328
03:01:08|3.84328
03:01:10|3.84673
03:01:12|3.84673
03:01:13|3.84673
03:01:14|3.84687
03:01:14|3.84858
03:01:15|3.84858
03:01:16|3.84155
03:01:18|3.84856
03:01:18|3.84856
03:01:19|3.84856
03:01:20|3.84856
03:01:21|3.84856
03:01:22|3.84856
03:01:23|3.84856
03:01:24|3.84856
03:01:25|3.84856
03:01:27|3.84258
03:01:28|3.84258
03:01:29|3.84279
03:01:30|3.84279
03:01:31|3.84279
03:01:32|3.84279
03:01:34|3.84279
03:01:35|3.84279
03:01:36|3.84279
03:01:37|3.84279
03:01:37|3.84279
03:01:39|3.84282
03:01:39|3.84282
03:01:41|3.84282
03:01:42|3.84279
03:01:43|3.84279
03:01:44|3.84279
03:01:45|3.84279
03:01:46|3.84279
03:01:47|3.84781
03:01:47|3.84781
03:01:49|3.84781
03:01:50|3.84781
03:01:51|3.84781
03:01:52|3.84781
03:01:53|3.84781
03:01:54|3.84781
03:01:55|3.84781
03:01:56|3.84781
03:01:57|3.84781
03:01:57|3.84781
03:01:59|3.84781
03:02:00|3.84853
03:02:01|3.84853
03:02:02|3.84782
03:02:03|3.84782
03:02:03|3.84782
03:02:05|3.84782
03:02:06|3.84782
03:02:07|3.84782
03:02:07|3.84782
03:02:09|3.84782
03:02:10|3.84782
03:02:12|3.84782
03:02:13|3.85593
03:02:15|3.85204
03:02:15|3.85204
03:02:17|3.85204
03:02:18|3.85204
03:02:18|3.85204
03:02:19|3.86011
03:02:21|3.86011
03:02:21|3.86011
03:02:22|3.86011
03:02:24|3.86011
03:02:25|3.86033
03:02:26|3.86033
03:02:27|3.86033
03:02:28|3.86037
03:02:29|3.86037
03:02:29|3.86078
03:02:31|3.86037
03:02:32|3.8601
03:02:32|3.86009
03:02:33|3.86009
03:02:35|3.86009
03:02:35|3.86009
03:02:36|3.86194
03:02:39|3.86194
03:02:39|3.86194
03:02:40|3.86194
03:02:41|3.86194
03:02:42|3.86194
03:02:43|3.86194
03:02:44|3.86194
03:02:46|3.86194
03:02:46|3.86194
03:02:47|3.86242
03:02:48|3.86242
03:02:50|3.86242
03:02:50|3.86321
03:02:51|3.8647
03:02:52|3.8647
03:02:53|3.8647
03:02:54|3.8653
03:02:55|3.86
03:02:56|3.86
03:02:57|3.86
03:02:58|3.86
03:02:59|3.86556
03:03:00|3.86556
03:03:01|3.86556
03:03:02|3.86556
03:03:03|3.86556
03:03:04|3.86556
03:03:05|3.86556
03:03:06|3.86556
03:03:07|3.86556
03:03:08|3.86556
03:03:10|3.86556
03:03:11|3.8719
03:03:13|3.8719
03:03:15|3.8719
03:03:16|3.8719
03:03:17|3.8719
03:03:18|3.8719
03:03:19|3.8719
03:03:20|3.8719
03:03:22|3.8719
03:03:23|3.8719
03:03:23|3.87438
03:03:25|3.87538
03:03:27|3.87795
03:03:27|3.87795
03:03:30|3.87795
03:03:30|3.87795
03:03:31|3.87795
03:03:32|3.87795
03:03:33|3.87795
03:03:34|3.87793
03:03:35|3.87793
03:03:36|3.87793
03:03:38|3.87793
03:03:39|3.87793
03:03:40|3.87793
03:03:41|3.88086
03:03:42|3.88211
03:03:43|3.88256
03:03:44|3.88256
03:03:45|3.88256
03:03:46|3.88256
03:03:47|3.88442
03:03:48|3.88504
03:03:49|3.88584
03:03:50|3.88608
03:03:52|3.88608
03:03:53|3.88608
03:03:54|3.88608
03:03:55|3.88097
03:03:56|3.88097
03:03:57|3.88097
03:03:58|3.88097
03:03:59|3.888
03:04:00|3.88916
03:04:01|3.88916
03:04:02|3.88916
03:04:02|3.88916
03:04:04|3.89146
03:04:05|3.89568
03:04:06|3.89568
03:04:07|3.89568
03:04:08|3.89766
03:04:09|3.89766
03:04:10|3.89766
03:04:11|3.89766
03:04:12|3.88974
03:04:13|3.88974
03:04:15|3.89997
03:04:17|3.8942
03:04:17|3.89062
03:04:19|3.89423
03:04:21|3.89423
03:04:22|3.89423
03:04:23|3.89423
03:04:25|3.9
03:04:26|3.90075
03:04:26|3.90075
03:04:27|3.90075
03:04:28|3.90075
03:04:29|3.90075
03:04:30|3.90075
03:04:31|3.90075
03:04:32|3.90075
03:04:33|3.90075
03:04:34|3.90192
03:04:35|3.90192
03:04:37|3.90192
03:04:37|3.90192
03:04:38|3.90192
03:04:40|3.90192
03:04:40|3.90192
03:04:41|3.90192
03:04:42|3.90523
03:04:44|3.90523
03:04:45|3.90523
03:04:45|3.90523
03:04:47|3.89797
03:04:48|3.90521
03:04:48|3.9052
03:04:49|3.9052
03:04:50|3.9052
03:04:52|3.9052
03:04:53|3.9052
03:04:53|3.89809
03:04:54|3.89809
03:04:55|3.89809
03:04:57|3.89809
03:04:57|3.905
03:04:58|3.905
03:05:00|3.905
03:05:00|3.905
03:05:01|3.90515
03:05:02|3.90515
03:05:03|3.90515
03:05:04|3.90515
03:05:05|3.90515
03:05:06|3.89793
03:05:08|3.90515
03:05:08|3.90515
03:05:09|3.9
03:05:10|3.90002
03:05:11|3.90002
03:05:13|3.90522
03:05:15|3.90522
03:05:17|3.90522
03:05:18|3.90522
03:05:18|3.90522
03:05:19|3.90522
03:05:21|3.90522
03:05:22|3.90615
03:05:23|3.90646
03:05:25|3.90708
03:05:25|3.90767
03:05:26|3.90038
03:05:27|3.90038
03:05:28|3.90038
03:05:29|3.90038
03:05:30|3.90038
03:05:31|3.90038
03:05:32|3.90038
03:05:33|3.90038
03:05:34|3.90038
03:05:35|3.90038
03:05:36|3.90038
03:05:37|3.90038
03:05:38|3.90038
03:05:39|3.90038
03:05:40|3.90038
03:05:41|3.90785
03:05:42|3.90791
03:05:43|3.90785
03:05:44|3.90785
03:05:45|3.90202
03:05:46|3.90202
03:05:48|3.90784
03:05:49|3.90784
03:05:50|3.90784
03:05:51|3.90784
03:05:52|3.90784
03:05:53|3.90784
03:05:54|3.90784
03:05:55|3.90393
03:05:56|3.90393
03:05:57|3.90784
03:05:58|3.90784
03:05:59|3.90785
03:06:00|3.90393
03:06:02|3.90784
03:06:03|3.90784
03:06:03|3.90784
03:06:05|3.90784
03:06:06|3.90784
03:06:07|3.90784
03:06:08|3.90784
03:06:10|3.90784
03:06:11|3.90784
03:06:11|3.90201
03:06:13|3.90201
03:06:14|3.90201
03:06:15|3.90201
03:06:17|3.90202
03:06:17|3.90202
03:06:18|3.90202
03:06:20|3.90202
03:06:20|3.90202
03:06:21|3.90202
03:06:23|3.90202
03:06:23|3.90202
03:06:24|3.90202
03:06:26|3.90202
03:06:27|3.90202
03:06:27|3.90202
03:06:28|3.90201
03:06:29|3.90201
03:06:30|3.90201
03:06:31|3.90201
03:06:32|3.90201
03:06:33|3.90201
03:06:34|3.90201
03:06:36|3.90201
03:06:36|3.90203
03:06:37|3.90203
03:06:38|3.90203
03:06:40|3.90203
03:06:41|3.90203
03:06:42|3.90203
03:06:43|3.902
03:06:44|3.902
03:06:45|3.902
03:06:46|3.902
03:06:47|3.902
03:06:48|3.902
03:06:49|3.902
03:06:50|3.902
03:06:51|3.902
03:06:52|3.90683
03:06:53|3.92307
03:06:54|3.90505
03:06:55|3.90505
03:06:56|3.90505
03:06:57|3.90889
03:06:58|3.90889
03:06:59|3.90442
03:07:00|3.90442
03:07:01|3.90442
03:07:02|3.90442
03:07:03|3.90297
03:07:04|3.90765
03:07:05|3.90765
03:07:06|3.90891
03:07:07|3.90891
03:07:08|3.90891
03:07:09|3.90891
03:07:10|3.90891
03:07:11|3.90891
03:07:12|3.90891
03:07:13|3.9107
03:07:14|3.9107
03:07:16|3.9138
03:07:17|3.90766
03:07:19|3.90766
03:07:20|3.90766
03:07:21|3.90766
03:07:22|3.90766
03:07:24|3.90766
03:07:25|3.90766
03:07:25|3.90766
03:07:27|3.90766
03:07:28|3.90766
03:07:29|3.90766
03:07:30|3.90766
03:07:31|3.90766
03:07:32|3.90766
03:07:33|3.90766
03:07:34|3.90766
03:07:35|3.90766
03:07:36|3.90766
03:07:37|3.91
03:07:38|3.91
03:07:38|3.91
03:07:41|3.91
03:07:41|3.91
03:07:42|3.91
03:07:43|3.91
03:07:46|3.91
03:07:46|3.91
03:07:47|3.91
03:07:48|3.91
03:07:49|3.91
03:07:51|3.91
03:07:52|3.91
03:07:53|3.91051
03:07:54|3.91051
03:07:55|3.91051
03:07:56|3.91051
03:07:57|3.91
03:07:58|3.91
03:07:59|3.91
03:08:00|3.91707
03:08:01|3.91707
03:08:02|3.91707
03:08:03|3.91707
03:08:04|3.91707
03:08:05|3.91707
03:08:06|3.91707
03:08:07|3.91709
03:08:08|3.91709
03:08:09|3.91709
03:08:10|3.91709
03:08:11|3.91709
03:08:12|3.91709
03:08:13|3.91283
03:08:14|3.91001
03:08:15|3.91244
03:08:17|3.91244
03:08:18|3.91244
03:08:20|3.91244
03:08:22|3.90787
03:08:22|3.90787
03:08:24|3.90787
03:08:25|3.91672
03:08:26|3.91672
03:08:28|3.91672
03:08:28|3.91672
03:08:30|3.91672
03:08:31|3.91672
03:08:32|3.91672
03:08:33|3.91672
03:08:33|3.91672
03:08:35|3.91672
03:08:36|3.91672
03:08:37|3.91672
03:08:38|3.90794
03:08:39|3.90794
03:08:40|3.90794
03:08:41|3.90794
03:08:42|3.90794
03:08:43|3.91498
03:08:44|3.91498
03:08:45|3.91498
03:08:45|3.91498
03:08:47|3.90795
03:08:48|3.90795
03:08:49|3.90795
03:08:50|3.90795
03:08:51|3.90795
03:08:51|3.90795
03:08:53|3.90795
03:08:54|3.90795
03:08:54|3.90795
03:08:56|3.90256
03:08:56|3.90256
03:08:58|3.90256
03:08:58|3.90256
03:09:00|3.90256
03:09:01|3.90256
03:09:02|3.90256
03:09:03|3.90256
03:09:04|3.90256
03:09:05|3.90256
03:09:06|3.90249
03:09:06|3.90249
03:09:08|3.90249
03:09:09|3.90249
03:09:10|3.90249
03:09:11|3.90249
03:09:12|3.90249
03:09:13|3.90249
03:09:13|3.90249
03:09:15|3.90249
03:09:16|3.89551
03:09:17|3.89508
03:09:18|3.89508
03:09:20|3.89508
03:09:21|3.89508
03:09:23|3.89508
03:09:24|3.89508
03:09:24|3.89508
03:09:26|3.89508
03:09:27|3.89508
03:09:28|3.89508
03:09:28|3.89508
03:09:31|3.8948
03:09:32|3.89099
03:09:33|3.89099
03:09:33|3.89099
03:09:35|3.88958
03:09:36|3.88958
03:09:37|3.88958
03:09:38|3.88958
03:09:39|3.88958
03:09:40|3.88958
03:09:41|3.88958
03:09:42|3.88958
03:09:43|3.88958
03:09:44|3.88958
03:09:45|3.88958
03:09:46|3.88958
03:09:47|3.88958
03:09:48|3.88958
03:09:49|3.88958
03:09:50|3.88958
03:09:51|3.88826
03:09:52|3.8947
03:09:53|3.8947
03:09:54|3.8947
03:09:56|3.8947
03:09:57|3.8947
03:09:58|3.8947
03:09:58|3.8947
03:10:00|3.8947
03:10:01|3.8947
03:10:01|3.8947
03:10:02|3.8947
03:10:04|3.8947
03:10:05|3.8947
03:10:06|3.8947
03:10:06|3.8947
03:10:08|3.8947
03:10:09|3.8947
03:10:10|3.8947
03:10:11|3.8947
03:10:12|3.8947
03:10:12|3.89468
03:10:14|3.89468
03:10:14|3.89468
03:10:16|3.89468
03:10:17|3.89468
03:10:19|3.89468
03:10:20|3.89468
03:10:22|3.89468
03:10:23|3.89468
03:10:25|3.89468
03:10:26|3.89468
03:10:27|3.89468
03:10:27|3.89468
03:10:28|3.89468
03:10:30|3.89468
03:10:31|3.89468
03:10:31|3.89468
03:10:32|3.89468
03:10:33|3.89468
03:10:35|3.89468
03:10:35|3.89468
03:10:36|3.89468
03:10:38|3.89468
03:10:38|3.89468
03:10:40|3.89468
03:10:40|3.89468
03:10:41|3.89468
03:10:43|3.89468
03:10:44|3.89468
03:10:44|3.89468
03:10:45|3.89468
03:10:46|3.89468
03:10:48|3.89468
03:10:48|3.89468
03:10:50|3.88824
03:10:51|3.88824
03:10:52|3.88824
03:10:53|3.88824
03:10:53|3.88824
03:10:55|3.88824
03:10:56|3.88824
03:10:57|3.88824
03:10:57|3.88824
03:10:59|3.88824
03:10:59|3.88525
03:11:00|3.88525
03:11:03|3.88525
03:11:03|3.88525
03:11:04|3.88525
03:11:05|3.88525
03:11:06|3.88525
03:11:07|3.88525
03:11:08|3.88525
03:11:09|3.88525
03:11:10|3.88525
03:11:11|3.88525
03:11:12|3.88525
03:11:13|3.88525
03:11:14|3.88525
03:11:15|3.88525
03:11:16|3.88525
03:11:17|3.88474
03:11:19|3.88474
03:11:21|3.88474
03:11:22|3.88474
03:11:23|3.88474
03:11:24|3.88474
03:11:25|3.88474
03:11:26|3.88474
03:11:27|3.88474
03:11:28|3.88474
03:11:29|3.88182
03:11:30|3.88182
03:11:32|3.88153
03:11:32|3.88153
03:11:33|3.88153
03:11:34|3.88153
03:11:35|3.88153
03:11:37|3.88153
03:11:37|3.88061
03:11:39|3.88153
03:11:40|3.879
03:11:41|3.88
03:11:43|3.88
03:11:43|3.88
03:11:44|3.87866
03:11:45|3.87866
03:11:46|3.87866
03:11:47|3.87866
03:11:48|3.88469
03:11:49|3.87707
03:11:51|3.87707
03:11:51|3.87707
03:11:53|3.87707
03:11:54|3.87707
03:11:56|3.87707
03:11:57|3.87707
03:11:57|3.87707
03:11:59|3.87707
03:12:00|3.87707
03:12:01|3.87707
03:12:01|3.87707
03:12:03|3.87707
03:12:04|3.87707
03:12:05|3.87707
03:12:06|3.87707
03:12:07|3.87707
03:12:08|3.87625
03:12:09|3.87625
03:12:10|3.87625
03:12:11|3.87625
03:12:12|3.87707
03:12:13|3.87728
03:12:14|3.87728
03:12:15|3.87728
03:12:16|3.87728
03:12:17|3.87728
03:12:18|3.87728
03:12:18|3.87728
03:12:20|3.87729
03:12:22|3.87729
03:12:23|3.87729
03:12:25|3.87729
03:12:27|3.8773
03:12:28|3.8773
03:12:29|3.8773
03:12:30|3.8773
03:12:31|3.8773
03:12:32|3.8773
03:12:32|3.8773
03:12:34|3.8773
03:12:36|3.8773
03:12:37|3.8773
03:12:38|3.8773
03:12:39|3.8773
03:12:40|3.8773
03:12:41|3.8773
03:12:42|3.8773
03:12:43|3.8773
03:12:44|3.8773
03:12:45|3.8773
03:12:46|3.8773
03:12:47|3.8773
03:12:48|3.8773
03:12:49|3.8773
03:12:50|3.8773
03:12:50|3.87707
03:12:52|3.87707
03:12:53|3.87707
03:12:54|3.87707
03:12:55|3.87707
03:12:56|3.87707
03:12:57|3.87707
03:12:58|3.87707
03:12:59|3.87707
03:13:00|3.87707
03:13:00|3.87707
03:13:02|3.87707
03:13:03|3.87707
03:13:03|3.87707
03:13:05|3.87707
03:13:06|3.87707
03:13:06|3.87707
03:13:07|3.87707
03:13:08|3.87707
03:13:10|3.87707
03:13:10|3.87707
03:13:12|3.87707
03:13:13|3.87707
03:13:14|3.87707
03:13:15|3.87707
03:13:16|3.87707
03:13:17|3.87707
03:13:18|3.87707
03:13:19|3.87707
03:13:20|3.87707
03:13:22|3.87999
03:13:23|3.87999
03:13:24|3.87999
03:13:25|3.87999
03:13:26|3.87999
03:13:27|3.87999
03:13:28|3.88337
03:13:29|3.87999
03:13:30|3.87999
03:13:31|3.87999
03:13:32|3.87999
03:13:34|3.87999
03:13:34|3.87999
03:13:35|3.87999
03:13:36|3.87999
03:13:37|3.87999
03:13:39|3.87999
03:13:39|3.87999
03:13:41|3.87723
03:13:42|3.87723
03:13:42|3.87723
03:13:43|3.87723
03:13:44|3.87723
03:13:45|3.87723
03:13:47|3.87723
03:13:47|3.87723
03:13:48|3.87723
03:13:49|3.87723
03:13:50|3.87581
03:13:51|3.8744
03:13:52|3.8744
03:13:53|3.8744
03:13:54|3.8744
03:13:55|3.87344
03:13:56|3.87344
03:13:57|3.87344
03:13:58|3.87344
03:13:59|3.87344
03:14:00|3.87344
03:14:01|3.87344
03:14:02|3.87344
03:14:03|3.87344
03:14:04|3.87344
03:14:05|3.87344
03:14:06|3.87344
03:14:07|3.87344
03:14:08|3.87344
03:14:10|3.87344
03:14:10|3.87344
03:14:11|3.87344
03:14:12|3.87344
03:14:13|3.87344
03:14:14|3.87344
03:14:15|3.87344
03:14:16|3.87344
03:14:17|3.87344
03:14:18|3.87344
03:14:19|3.87344
03:14:20|3.87344
03:14:22|3.87344
03:14:23|3.87078
03:14:24|3.87078
03:14:25|3.87078
03:14:27|3.87045
03:14:29|3.87045
03:14:30|3.87045
03:14:31|3.87045
03:14:32|3.86883
03:14:33|3.86883
03:14:34|3.86883
03:14:35|3.86883
03:14:35|3.86883
03:14:37|3.86883
03:14:38|3.86883
03:14:39|3.86883
03:14:39|3.86883
03:14:40|3.86883
03:14:41|3.86883
03:14:43|3.86883
03:14:43|3.86883
03:14:45|3.86883
03:14:46|3.86883
03:14:47|3.86883
03:14:48|3.86883
03:14:48|3.86883
03:14:50|3.86883
03:14:51|3.86883
03:14:51|3.86883
03:14:52|3.86618
03:14:53|3.86618
03:14:54|3.86618
03:14:55|3.86618
03:14:56|3.86618
03:14:58|3.86618
03:15:00|3.86478
03:15:00|3.86478
03:15:01|3.86478
03:15:02|3.86478
03:15:03|3.86478
03:15:04|3.86478
03:15:05|3.86478
03:15:06|3.86478
03:15:07|3.86478
03:15:08|3.86478
03:15:09|3.86478
03:15:10|3.86478
03:15:11|3.86478
03:15:12|3.86478
03:15:13|3.86478
03:15:14|3.86478
03:15:15|3.8647
03:15:16|3.8647
03:15:17|3.8647
03:15:18|3.8647
03:15:20|3.86099
03:15:20|3.86168
03:15:21|3.86104
03:15:23|3.86104
03:15:25|3.86104
03:15:26|3.86104
03:15:27|3.86104
03:15:28|3.86104
03:15:29|3.86104
03:15:30|3.86104
03:15:31|3.86104
03:15:32|3.86104
03:15:33|3.86104
03:15:34|3.86104
03:15:35|3.86104
03:15:36|3.86104
03:15:37|3.86104
03:15:37|3.86104
03:15:39|3.86104
03:15:40|3.86104
03:15:41|3.86104
03:15:42|3.86104
03:15:43|3.86104
03:15:44|3.86037
03:15:45|3.86037
03:15:46|3.86037
03:15:47|3.86037
03:15:48|3.86037
03:15:49|3.86037
03:15:50|3.86037
03:15:51|3.86037
03:15:52|3.86037
03:15:53|3.86037
03:15:54|3.86037
03:15:55|3.86036
03:15:56|3.86036
03:15:57|3.86036
03:15:58|3.86036
03:15:59|3.86036
03:16:00|3.86036
03:16:01|3.86036
03:16:03|3.86036
03:16:03|3.85815
03:16:04|3.85815
03:16:06|3.85815
03:16:08|3.85815
03:16:08|3.85815
03:16:09|3.85815
03:16:10|3.86037
03:16:11|3.86037
03:16:13|3.86036
03:16:13|3.85743
03:16:14|3.85743
03:16:15|3.85743
03:16:17|3.85743
03:16:17|3.85743
03:16:18|3.85743
03:16:19|3.85743
03:16:20|3.85351
03:16:21|3.85351
03:16:22|3.85351
03:16:24|3.85351
03:16:26|3.85268
03:16:28|3.85103
03:16:29|3.85103
03:16:30|3.85103
03:16:32|3.85103
03:16:33|3.85
03:16:34|3.85
03:16:34|3.85
03:16:35|3.85
03:16:36|3.85
03:16:37|3.85
03:16:38|3.85
03:16:40|3.84973
03:16:41|3.84973
03:16:42|3.84973
03:16:43|3.84973
03:16:44|3.84973
03:16:45|3.84973
03:16:46|3.84973
03:16:47|3.84973
03:16:48|3.84677
03:16:49|3.84677
03:16:50|3.84677
03:16:51|3.84634
03:16:52|3.84634
03:16:53|3.84542
03:16:54|3.84464
03:16:55|3.84464
03:16:56|3.84464
03:16:57|3.84464
03:16:58|3.84464
03:17:00|3.84464
03:17:01|3.84464
03:17:02|3.84464
03:17:03|3.84464
03:17:03|3.84464
03:17:05|3.84464
03:17:06|3.84464
03:17:07|3.84464
03:17:08|3.84464
03:17:09|3.84464
03:17:10|3.84464
03:17:12|3.84464
03:17:12|3.84464
03:17:13|3.84464
03:17:14|3.84464
03:17:17|3.84464
03:17:17|3.84464
03:17:18|3.84464
03:17:19|3.83797
03:17:20|3.83797
03:17:21|3.83797
03:17:22|3.83797
03:17:23|3.83426
03:17:25|3.83
03:17:27|3.83
03:17:29|3.82431
03:17:29|3.82431
03:17:31|3.82431
03:17:33|3.82425
03:17:34|3.82425
03:17:36|3.82391
03:17:37|3.82391
03:17:37|3.82317
03:17:38|3.82254
03:17:39|3.82215
03:17:41|3.82215
03:17:41|3.82013
03:17:43|3.82425
03:17:44|3.82812
03:17:45|3.82955
03:17:45|3.82955
03:17:47|3.82955
03:17:48|3.82955
03:17:48|3.82955
03:17:49|3.82955
03:17:50|3.82955
03:17:52|3.82955
03:17:52|3.82955
03:17:53|3.82955
03:17:54|3.82955
03:17:56|3.82955
03:17:57|3.82955
03:17:57|3.82955
03:17:58|3.82955
03:18:00|3.82955
03:18:01|3.82955
03:18:01|3.82955
03:18:02|3.82955
03:18:03|3.82955
03:18:04|3.82955
03:18:06|3.82955
03:18:07|3.83
03:18:08|3.83
03:18:09|3.83
03:18:10|3.83
03:18:11|3.83
03:18:11|3.83
03:18:13|3.83
03:18:14|3.83
03:18:14|3.83199
03:18:16|3.83199
03:18:16|3.83199
03:18:17|3.83199
03:18:19|3.83199
03:18:19|3.83199
03:18:20|3.83199
03:18:22|3.83199
03:18:23|3.83199
03:18:23|3.83199
03:18:25|3.83197
03:18:27|3.83197
03:18:28|3.83197
03:18:28|3.83197
03:18:30|3.83197
03:18:31|3.83197
03:18:33|3.83197
03:18:35|3.83197
03:18:35|3.83197
03:18:36|3.83197
03:18:37|3.83197
03:18:39|3.82407
03:18:40|3.82407
03:18:41|3.82407
03:18:42|3.82407
03:18:43|3.82407
03:18:44|3.82407
03:18:45|3.82407
03:18:46|3.82407
03:18:47|3.82407
03:18:48|3.82407
03:18:49|3.82407
03:18:50|3.82407
03:18:51|3.82407
03:18:53|3.82861
03:18:53|3.82861
03:18:55|3.82861
03:18:56|3.82861
03:18:57|3.82861
03:18:58|3.82861
03:18:59|3.82861
03:19:00|3.8251
03:19:01|3.82767
03:19:01|3.82767
03:19:03|3.82767
03:19:05|3.82767
03:19:06|3.8251
03:19:06|3.8251
03:19:07|3.8251
03:19:09|3.8251
03:19:10|3.8251
03:19:11|3.8251
03:19:12|3.8251
03:19:12|3.83735
03:19:14|3.8415
03:19:14|3.8415
03:19:15|3.82966
03:19:17|3.82966
03:19:17|3.82966
03:19:18|3.82966
03:19:19|3.82966
03:19:20|3.82966
03:19:22|3.82966
03:19:22|3.82996
03:19:23|3.82996
03:19:24|3.82996
03:19:26|3.82996
03:19:28|3.82996
03:19:29|3.82996
03:19:30|3.82996
03:19:32|3.82999
03:19:33|3.82999
03:19:35|3.82999
03:19:35|3.82999
03:19:36|3.82999
03:19:38|3.82999
03:19:39|3.82999
03:19:40|3.82999
03:19:41|3.82999
03:19:42|3.82999
03:19:43|3.82999
03:19:44|3.82999
03:19:45|3.82999
03:19:46|3.82999
03:19:47|3.82999
03:19:48|3.82999
03:19:50|3.82646
03:19:50|3.82646
03:19:51|3.82646
03:19:52|3.82646
03:19:53|3.82646
03:19:54|3.82553
03:19:55|3.82553
03:19:56|3.82553
03:19:57|3.82553
03:19:58|3.82553
03:19:59|3.82553
03:20:00|3.82553
03:20:02|3.82553
03:20:03|3.82553
03:20:04|3.82553
03:20:05|3.82553
03:20:06|3.82553
03:20:07|3.82553
03:20:08|3.82553
03:20:09|3.82553
03:20:10|3.82957
03:20:11|3.82957
03:20:12|3.82957
03:20:13|3.82957
03:20:14|3.82957
03:20:15|3.82957
03:20:16|3.82957
03:20:17|3.83199
03:20:18|3.82592
03:20:19|3.82592
03:20:21|3.83283
03:20:21|3.83283
03:20:22|3.83283
03:20:23|3.83283
03:20:24|3.83283
03:20:25|3.83283
03:20:27|3.83283
03:20:29|3.83283
03:20:30|3.83283
03:20:32|3.83283
03:20:34|3.83283
03:20:34|3.83283
03:20:36|3.83283
03:20:37|3.83283
03:20:37|3.83283
03:20:38|3.83713
03:20:39|3.83713
03:20:41|3.83713
03:20:42|3.83713
03:20:43|3.83713
03:20:43|3.83713
03:20:46|3.83713
03:20:46|3.83713
03:20:47|3.83713
03:20:49|3.83713
03:20:49|3.83713
03:20:51|3.83713
03:20:52|3.83283
03:20:53|3.83283
03:20:54|3.83283
03:20:55|3.83283
03:20:56|3.83283
03:20:57|3.83283
03:20:58|3.83283
03:21:00|3.83283
03:21:01|3.83283
03:21:02|3.83283
03:21:03|3.83283
03:21:04|3.83283
03:21:05|3.83283
03:21:06|3.833
03:21:07|3.833
03:21:09|3.84691
03:21:09|3.84784
03:21:12|3.84784
03:21:12|3.84784
03:21:13|3.84009
03:21:14|3.84784
03:21:15|3.84784
03:21:16|3.84784
03:21:17|3.84011
03:21:18|3.84011
03:21:19|3.84011
03:21:20|3.84011
03:21:21|3.84011
03:21:22|3.84011
03:21:23|3.84011
03:21:24|3.84011
03:21:25|3.84011
03:21:26|3.84011
03:21:27|3.84011
03:21:28|3.84011
03:21:29|3.84011
03:21:31|3.84011
03:21:32|3.84011
03:21:33|3.84007
03:21:34|3.8471
03:21:36|3.86473
03:21:38|3.85359
03:21:38|3.85
03:21:40|3.85765
03:21:41|3.85765
03:21:42|3.85765
03:21:43|3.85704
03:21:44|3.86128
03:21:45|3.86128
03:21:46|3.86128
03:21:47|3.86128
03:21:48|3.86128
03:21:49|3.86529
03:21:50|3.86529
03:21:51|3.86529
03:21:52|3.86529
03:21:53|3.86529
03:21:54|3.86529
03:21:55|3.86529
03:21:56|3.86529
03:21:57|3.86529
03:21:58|3.86529
03:21:59|3.86529
03:22:00|3.86529
03:22:01|3.86529
03:22:02|3.86529
03:22:03|3.86529
03:22:04|3.86529
03:22:05|3.86529
03:22:06|3.86529
03:22:07|3.86529
03:22:08|3.86529
03:22:09|3.85765
03:22:10|3.85765
03:22:11|3.85765
03:22:12|3.85765
03:22:13|3.85765
03:22:14|3.85765
03:22:15|3.85765
03:22:16|3.85765
03:22:17|3.85515
03:22:18|3.85702
03:22:19|3.85702
03:22:20|3.85702
03:22:21|3.85702
03:22:22|3.85702
03:22:23|3.85702
03:22:24|3.85702
03:22:25|3.85702
03:22:26|3.85702
03:22:27|3.85702
03:22:29|3.85702
03:22:31|3.85702
03:22:32|3.85702
03:22:34|3.85702
03:22:34|3.85702
03:22:36|3.85702
03:22:37|3.85702
03:22:38|3.85702
03:22:39|3.85702
03:22:40|3.85702
03:22:41|3.85702
03:22:42|3.87014
03:22:43|3.87128
03:22:44|3.87154
03:22:45|3.87154
03:22:46|3.87154
03:22:48|3.87154
03:22:50|3.87154
03:22:50|3.87154
03:22:51|3.87154
03:22:52|3.87154
03:22:53|3.87154
03:22:55|3.87154
03:22:55|3.87154
03:22:56|3.87154
03:22:57|3.87154
03:22:58|3.87154
03:22:59|3.87154
03:23:01|3.87154
03:23:02|3.87154
03:23:03|3.87154
03:23:04|3.87538
03:23:05|3.87647
03:23:06|3.87647
03:23:08|3.87647
03:23:09|3.87805
03:23:10|3.87805
03:23:11|3.87805
03:23:12|3.87805
03:23:13|3.87805
03:23:14|3.87805
03:23:15|3.87805
03:23:16|3.87805
03:23:17|3.87805
03:23:18|3.87805
03:23:19|3.87805
03:23:20|3.87036
03:23:21|3.87031
03:23:22|3.87031
03:23:23|3.87031
03:23:24|3.87031
03:23:25|3.87031
03:23:26|3.87031
03:23:28|3.87031
03:23:29|3.87031
03:23:30|3.87031
03:23:32|3.87031
03:23:34|3.87031
03:23:36|3.87031
03:23:36|3.87031
03:23:37|3.87031
03:23:40|3.87031
03:23:40|3.87031
03:23:41|3.87031
03:23:42|3.87031
03:23:44|3.87031
03:23:45|3.87031
03:23:46|3.87031
03:23:47|3.87031
03:23:48|3.87031
03:23:49|3.87031
03:23:50|3.87031
03:23:51|3.87031
03:23:52|3.87031
03:23:53|3.87031
03:23:55|3.87031
03:23:55|3.87031
03:23:56|3.8653
03:23:58|3.8653
03:23:59|3.8653
03:24:00|3.86384
03:24:01|3.86097
03:24:01|3.86097
03:24:02|3.86097
03:24:03|3.86097
03:24:05|3.85952
03:24:06|3.85952
03:24:07|3.85952
03:24:08|3.86499
03:24:09|3.86499
03:24:11|3.86499
03:24:12|3.86499
03:24:13|3.86499
03:24:14|3.86499
03:24:15|3.86499
03:24:16|3.86499
03:24:17|3.86499
03:24:18|3.86499
03:24:19|3.86501
03:24:20|3.86501
03:24:21|3.86501
03:24:22|3.869
03:24:23|3.869
03:24:24|3.869
03:24:25|3.869
03:24:26|3.869
03:24:27|3.85715
03:24:28|3.85715
03:24:29|3.85715
03:24:30|3.85715
03:24:31|3.85715
03:24:33|3.85715
03:24:35|3.85715
03:24:36|3.85715
03:24:37|3.85715
03:24:39|3.85715
03:24:41|3.85715
03:24:42|3.85715
03:24:42|3.85715
03:24:45|3.85715
03:24:45|3.85715
03:24:47|3.85715
03:24:48|3.85715
03:24:49|3.85715
03:24:50|3.85715
03:24:52|3.85715
03:24:52|3.85715
03:24:54|3.85715
03:24:55|3.85715
03:24:56|3.85715
03:24:57|3.85715
03:24:58|3.85715
03:24:59|3.85715
03:25:00|3.8609
03:25:01|3.8609
03:25:02|3.8609
03:25:03|3.8609
03:25:04|3.8609
03:25:06|3.86089
03:25:06|3.86089
03:25:07|3.86089
03:25:09|3.85621
03:25:10|3.85474
03:25:11|3.85474
03:25:11|3.85474
03:25:12|3.85474
03:25:13|3.85474
03:25:15|3.85474
03:25:15|3.85474
03:25:16|3.85474
03:25:18|3.85474
03:25:19|3.85474
03:25:19|3.85474
03:25:20|3.85474
03:25:21|3.85474
03:25:23|3.85474
03:25:24|3.85474
03:25:24|3.85474
03:25:25|3.85474
03:25:26|3.85474
03:25:27|3.85474
03:25:29|3.85474
03:25:30|3.85474
03:25:32|3.85474
03:25:33|3.85474
03:25:35|3.85474
03:25:37|3.85474
03:25:39|3.85474
03:25:39|3.85474
03:25:40|3.85474
03:25:41|3.85395
03:25:42|3.85395
03:25:44|3.85395
03:25:44|3.85395
03:25:45|3.85395
03:25:47|3.85395
03:25:48|3.85395
03:25:49|3.84829
03:25:50|3.84829
03:25:51|3.84829
03:25:52|3.84809
03:25:53|3.84809
03:25:55|3.84809
03:25:55|3.84809
03:25:57|3.84809
03:25:58|3.84809
03:25:59|3.84809
03:26:00|3.84809
03:26:02|3.84809
03:26:03|3.848
03:26:04|3.848
03:26:05|3.848
03:26:06|3.848
03:26:07|3.848
03:26:08|3.848
03:26:09|3.848
03:26:10|3.848
03:26:11|3.848
03:26:13|3.848
03:26:14|3.848
03:26:15|3.848
03:26:16|3.848
03:26:17|3.848
03:26:18|3.84777
03:26:19|3.84777
03:26:19|3.84777
03:26:20|3.84777
03:26:22|3.84777
03:26:22|3.8553
03:26:24|3.8553
03:26:25|3.84774
03:26:26|3.84774
03:26:27|3.84774
03:26:28|3.84774
03:26:28|3.85
03:26:29|3.85
03:26:31|3.85
03:26:31|3.85
03:26:32|3.85
03:26:35|3.85
03:26:36|3.85
03:26:38|3.85504
03:26:39|3.85504
03:26:40|3.85504
03:26:41|3.85504
03:26:42|3.85504
03:26:43|3.85504
03:26:43|3.85504
03:26:45|3.86302
03:26:46|3.86302
03:26:47|3.86302
03:26:48|3.86302
03:26:49|3.85491
03:26:49|3.85491
03:26:52|3.85491
03:26:53|3.85491
03:26:54|3.85491
03:26:55|3.85491
03:26:55|3.85491
03:26:58|3.85491
03:26:58|3.85491
03:26:59|3.85491
03:27:00|3.85491
03:27:01|3.85491
03:27:02|3.85491
03:27:03|3.85491
03:27:04|3.85491
03:27:06|3.85491
03:27:06|3.85491
03:27:07|3.85491
03:27:08|3.85491
03:27:09|3.85491
03:27:10|3.85491
03:27:11|3.85491
03:27:12|3.85491
03:27:13|3.85491
03:27:15|3.85491
03:27:15|3.85491
03:27:16|3.85491
03:27:17|3.85491
03:27:18|3.85491
03:27:19|3.85752
03:27:20|3.85752
03:27:21|3.85752
03:27:22|3.85752
03:27:23|3.85752
03:27:24|3.85752
03:27:25|3.85752
03:27:26|3.85752
03:27:27|3.85752
03:27:28|3.85752
03:27:29|3.85752
03:27:30|3.85752
03:27:31|3.85752
03:27:32|3.85752
03:27:33|3.85752
03:27:35|3.85748
03:27:36|3.85748
03:27:37|3.85748
03:27:38|3.85748
03:27:39|3.85748
03:27:41|3.85748
03:27:41|3.85748
03:27:42|3.85748
03:27:44|3.85748
03:27:46|3.85748
03:27:46|3.85748
03:27:49|3.85748
03:27:49|3.85748
03:27:50|3.85748
03:27:52|3.85748
03:27:53|3.85748
03:27:54|3.86117
03:27:55|3.86117
03:27:56|3.87
03:27:57|3.87039
03:27:58|3.87078
03:27:59|3.87078
03:28:00|3.87078
03:28:01|3.87154
03:28:02|3.87154
03:28:03|3.87154
03:28:04|3.87295
03:28:05|3.87619
03:28:07|3.8653
03:28:07|3.86478
03:28:10|3.86478
03:28:10|3.8616
03:28:12|3.86244
03:28:12|3.86244
03:28:13|3.86244
03:28:15|3.86244
03:28:15|3.86244
03:28:16|3.86244
03:28:18|3.86244
03:28:18|3.86244
03:28:21|3.86244
03:28:21|3.86629
03:28:22|3.86629
03:28:23|3.86627
03:28:24|3.86627
03:28:25|3.86627
03:28:26|3.86627
03:28:28|3.86627
03:28:29|3.86627
03:28:30|3.86997
03:28:31|3.86997
03:28:31|3.86997
03:28:32|3.86997
03:28:34|3.86997
03:28:34|3.86997
03:28:37|3.86997
03:28:38|3.86971
03:28:39|3.86972
03:28:40|3.86972
03:28:41|3.86972
03:28:43|3.86699
03:28:44|3.87
03:28:44|3.87
03:28:47|3.87
03:28:48|3.87
03:28:48|3.87
03:28:51|3.87122
03:28:52|3.87122
03:28:54|3.87122
03:28:55|3.87122
03:28:57|3.87122
03:28:57|3.87122
03:28:58|3.87122
03:28:59|3.87122
03:29:00|3.87122
03:29:01|3.87122
03:29:02|3.87122
03:29:03|3.87122
03:29:04|3.87122
03:29:05|3.87122
03:29:06|3.87122
03:29:07|3.87122
03:29:09|3.87122
03:29:10|3.87122
03:29:11|3.87125
03:29:12|3.87125
03:29:13|3.87125
03:29:15|3.87112
03:29:16|3.87112
03:29:17|3.87112
03:29:18|3.87112
03:29:19|3.87112
03:29:20|3.87112
03:29:22|3.87112
03:29:22|3.87112
03:29:24|3.87112
03:29:25|3.87112
03:29:25|3.87112
03:29:27|3.8647
03:29:27|3.8647
03:29:29|3.8647
03:29:30|3.8647
03:29:31|3.8647
03:29:31|3.8647
03:29:33|3.8647
03:29:33|3.8647
03:29:34|3.8647
03:29:35|3.8647
03:29:38|3.8647
03:29:38|3.8647
03:29:39|3.8647
03:29:40|3.87128
03:29:42|3.87128
03:29:43|3.87295
03:29:44|3.87295
03:29:45|3.87295
03:29:46|3.87295
03:29:47|3.87295
03:29:49|3.87295
03:29:50|3.87295
03:29:51|3.87295
03:29:52|3.87295
03:29:53|3.87295
03:29:54|3.87295
03:29:55|3.87295
03:29:56|3.87295
03:29:56|3.87295
03:29:58|3.87295
03:29:59|3.87295
03:30:00|3.87295
03:30:00|3.87295
03:30:03|3.87295
03:30:03|3.87296
03:30:05|3.87296
03:30:05|3.87296
03:30:07|3.87296
03:30:08|3.87296
03:30:08|3.87296
03:30:10|3.87296
03:30:10|3.87296
03:30:12|3.87296
03:30:13|3.87296
03:30:14|3.87296
03:30:15|3.87296
03:30:15|3.87296
03:30:16|3.87296
03:30:17|3.87296
03:30:18|3.87296
03:30:19|3.87296
03:30:20|3.87296
03:30:22|3.87296
03:30:23|3.87296
03:30:23|3.87296
03:30:25|3.87296
03:30:26|3.87296
03:30:27|3.87296
03:30:28|3.87296
03:30:28|3.87296
03:30:30|3.87296
03:30:31|3.87015
03:30:32|3.87015
03:30:33|3.87015
03:30:34|3.87015
03:30:35|3.87015
03:30:36|3.87015
03:30:36|3.87015
03:30:39|3.87567
03:30:41|3.87567
03:30:42|3.87567
03:30:43|3.87567
03:30:44|3.87567
03:30:45|3.87567
03:30:46|3.87567
03:30:47|3.87567
03:30:48|3.87567
03:30:49|3.87567
03:30:50|3.87567
03:30:52|3.87567
03:30:52|3.87567
03:30:53|3.87567
03:30:55|3.87567
03:30:55|3.87567
03:30:57|3.87567
03:30:58|3.87567
03:30:59|3.87567
03:31:00|3.87567
03:31:01|3.87567
03:31:02|3.87567
03:31:03|3.87567
03:31:04|3.87567
03:31:06|3.87585
03:31:06|3.87585
03:31:08|3.87585
03:31:08|3.87585
03:31:09|3.87585
03:31:11|3.87585
03:31:12|3.87585
03:31:12|3.87585
03:31:15|3.87828
03:31:15|3.87828
03:31:16|3.87828
03:31:17|3.87828
03:31:18|3.87828
03:31:19|3.87828
03:31:20|3.87828
03:31:21|3.87828
03:31:22|3.87828
03:31:23|3.87828
03:31:25|3.87828
03:31:26|3.87828
03:31:27|3.87828
03:31:29|3.87828
03:31:29|3.87828
03:31:31|3.87828
03:31:32|3.87828
03:31:33|3.87828
03:31:34|3.87828
03:31:35|3.87828
03:31:36|3.87828
03:31:38|3.87828
03:31:40|3.87828
03:31:40|3.87828
03:31:42|3.87828
03:31:42|3.87828
03:31:45|3.87828
03:31:46|3.87828
03:31:46|3.87828
03:31:48|3.87828
03:31:50|3.879
03:31:51|3.879
03:31:52|3.879
03:31:52|3.879
03:31:54|3.87828
03:31:55|3.87828
03:31:56|3.87828
03:31:57|3.87828
03:31:58|3.87828
03:31:59|3.87828
03:32:00|3.87828
03:32:01|3.87828
03:32:02|3.87913
03:32:03|3.87913
03:32:04|3.87913
03:32:05|3.87913
03:32:06|3.87913
03:32:07|3.87927
03:32:08|3.87927
03:32:10|3.87927
03:32:10|3.87927
03:32:11|3.87927
03:32:13|3.87927
03:32:14|3.87927
03:32:15|3.87927
03:32:17|3.87999
03:32:18|3.88086
03:32:19|3.88086
03:32:20|3.8828
03:32:21|3.8828
03:32:22|3.8828
03:32:23|3.8828
03:32:24|3.8828
03:32:25|3.8828
03:32:26|3.8828
03:32:27|3.8828
03:32:28|3.8828
03:32:30|3.8828
03:32:30|3.8828
03:32:31|3.8828
03:32:33|3.88567
03:32:33|3.88567
03:32:35|3.87996
03:32:36|3.87996
03:32:37|3.87996
03:32:38|3.87996
03:32:39|3.87996
03:32:41|3.87996
03:32:42|3.87996
03:32:44|3.88608
03:32:45|3.88608
03:32:46|3.88608
03:32:48|3.88999
03:32:49|3.88999
03:32:49|3.88999
03:32:50|3.88999
03:32:52|3.89097
03:32:52|3.89197
03:32:54|3.8922
03:32:55|3.8922
03:32:56|3.8922
03:32:58|3.89327
03:32:59|3.89327
03:33:00|3.89562
03:33:00|3.89562
03:33:02|3.89562
03:33:02|3.8961
03:33:04|3.8961
03:33:05|3.8961
03:33:06|3.9
03:33:07|3.9
03:33:07|3.9
03:33:09|3.9
03:33:10|3.89999
03:33:11|3.9
03:33:13|3.9
03:33:13|3.9
03:33:14|3.9
03:33:15|3.9
03:33:17|3.9
03:33:17|3.90075
03:33:19|3.9
03:33:19|3.9
03:33:21|3.9
03:33:22|3.9
03:33:24|3.9
03:33:25|3.9
03:33:25|3.9
03:33:26|3.90139
03:33:27|3.90139
03:33:28|3.90139
03:33:29|3.90139
03:33:30|3.90139
03:33:31|3.90139
03:33:32|3.90139
03:33:33|3.90139
03:33:35|3.90139
03:33:35|3.90183
03:33:36|3.90183
03:33:37|3.90183
03:33:38|3.90322
03:33:39|3.9
03:33:41|3.9
03:33:43|3.9
03:33:43|3.9
03:33:45|3.9
03:33:46|3.9
03:33:47|3.90454
03:33:48|3.90454
03:33:50|3.90454
03:33:50|3.90454
03:33:52|3.90454
03:33:53|3.90454
03:33:54|3.90454
03:33:55|3.90454
03:33:56|3.90454
03:33:57|3.90708
03:33:58|3.90708
03:33:59|3.90742
03:34:00|3.90742
03:34:01|3.90742
03:34:02|3.90742
03:34:03|3.90742
03:34:05|3.90742
03:34:05|3.90742
03:34:07|3.90785
03:34:07|3.90358
03:34:09|3.90358
03:34:10|3.90358
03:34:11|3.90358
03:34:12|3.90358
03:34:13|3.90785
03:34:14|3.90785
03:34:15|3.90899
03:34:16|3.90899
03:34:17|3.90899
03:34:18|3.90899
03:34:19|3.90909
03:34:20|3.90909
03:34:21|3.9103
03:34:22|3.9103
03:34:23|3.9103
03:34:23|3.9103
03:34:24|3.91163
03:34:26|3.91364
03:34:26|3.91364
03:34:28|3.91364
03:34:29|3.91364
03:34:30|3.91364
03:34:31|3.91364
03:34:32|3.91364
03:34:33|3.9139
03:34:34|3.91679
03:34:35|3.91679
03:34:36|3.91685
03:34:37|3.91315
03:34:38|3.91384
03:34:39|3.91384
03:34:40|3.91384
03:34:41|3.91384
03:34:43|3.91384
03:34:45|3.91384
03:34:46|3.92009
03:34:47|3.92009
03:34:49|3.92138
03:34:50|3.92138
03:34:51|3.92138
03:34:52|3.92138
03:34:53|3.92283
03:34:54|3.92419
03:34:55|3.92419
03:34:56|3.92932
03:34:57|3.93269
03:34:58|3.93269
03:34:59|3.92617
03:35:01|3.92617
03:35:02|3.92617
03:35:04|3.92621
03:35:04|3.93263
03:35:05|3.93263
03:35:06|3.93263
03:35:08|3.93263
03:35:10|3.93032
03:35:11|3.93032
03:35:11|3.93265
03:35:13|3.93265
03:35:15|3.93263
03:35:16|3.92594
03:35:17|3.93074
03:35:18|3.93074
03:35:19|3.92801
03:35:19|3.92802
03:35:20|3.92802
03:35:22|3.92802
03:35:22|3.93083
03:35:24|3.92281
03:35:25|3.92284
03:35:26|3.92284
03:35:27|3.92284
03:35:28|3.92284
03:35:29|3.92284
03:35:30|3.92276
03:35:31|3.92276
03:35:32|3.92278
03:35:33|3.92802
03:35:34|3.92802
03:35:35|3.92802
03:35:36|3.92802
03:35:37|3.92802
03:35:38|3.92802
03:35:39|3.92802
03:35:40|3.92802
03:35:41|3.92802
03:35:42|3.92802
03:35:44|3.92802
03:35:45|3.92802
03:35:46|3.92802
03:35:48|3.92802
03:35:48|3.92802
03:35:50|3.92802
03:35:52|3.92802
03:35:53|3.93079
03:35:54|3.93079
03:35:56|3.93079
03:35:58|3.93079
03:35:58|3.93079
03:35:59|3.93082
03:36:00|3.93082
03:36:01|3.93082
03:36:02|3.93082
03:36:03|3.93082
03:36:04|3.93082
03:36:05|3.93082
03:36:06|3.93082
03:36:08|3.93082
03:36:08|3.93082
03:36:09|3.93293
03:36:11|3.93293
03:36:11|3.93083
03:36:12|3.93083
03:36:13|3.93083
03:36:14|3.93083
03:36:15|3.93083
03:36:16|3.93418
03:36:17|3.93419
03:36:18|3.93419
03:36:19|3.93419
03:36:20|3.93467
03:36:21|3.93467
03:36:22|3.93467
03:36:23|3.93536
03:36:24|3.93536
03:36:25|3.93544
03:36:26|3.93544
03:36:27|3.93635
03:36:28|3.93635
03:36:29|3.93635
03:36:30|3.93635
03:36:31|3.93803
03:36:32|3.9382
03:36:33|3.9382
03:36:34|3.9382
03:36:35|3.9382
03:36:36|3.9382
03:36:37|3.93915
03:36:38|3.93915
03:36:40|3.94
03:36:40|3.94
03:36:41|3.94
03:36:42|3.94085
03:36:45|3.9421
03:36:46|3.9433
03:36:47|3.94545
03:36:49|3.94545
03:36:51|3.94545
03:36:51|3.94545
03:36:52|3.94545
03:36:54|3.94545
03:36:56|3.94545
03:36:57|3.9433
03:36:57|3.9433
03:36:59|3.94728
03:37:01|3.94728
03:37:03|3.94728
03:37:03|3.94729
03:37:04|3.94729
03:37:05|3.94729
03:37:07|3.94729
03:37:07|3.945
03:37:08|3.945
03:37:10|3.945
03:37:11|3.945
03:37:13|3.945
03:37:14|3.94545
03:37:15|3.94834
03:37:16|3.94834
03:37:17|3.94834
03:37:18|3.94834
03:37:19|3.94834
03:37:20|3.94834
03:37:21|3.94834
03:37:22|3.94834
03:37:23|3.94904
03:37:25|3.94904
03:37:25|3.94945
03:37:26|3.9509
03:37:27|3.9509
03:37:28|3.945
03:37:29|3.945
03:37:30|3.945
03:37:31|3.945
03:37:32|3.945
03:37:34|3.945
03:37:35|3.945
03:37:36|3.95127
03:37:36|3.95127
03:37:38|3.945
03:37:40|3.945
03:37:41|3.95103
03:37:41|3.95103
03:37:42|3.95103
03:37:43|3.9509
03:37:44|3.95079
03:37:46|3.945
03:37:48|3.945
03:37:50|3.9433
03:37:51|3.94
03:37:51|3.93589
03:37:53|3.93998
03:37:53|3.94
03:37:55|3.9351
03:37:57|3.9351
03:37:58|3.9351
03:38:00|3.9351
03:38:01|3.9351
03:38:03|3.93507
03:38:04|3.93132
03:38:04|3.92439
03:38:05|3.92439
03:38:07|3.92439
03:38:07|3.93195
03:38:08|3.93195
03:38:09|3.93195
03:38:10|3.93195
03:38:11|3.93195
03:38:13|3.92425
03:38:13|3.92425
03:38:14|3.92854
03:38:15|3.92854
03:38:17|3.92854
03:38:18|3.92854
03:38:19|3.92854
03:38:20|3.92854
03:38:21|3.92854
03:38:22|3.92854
03:38:23|3.92803
03:38:24|3.92803
03:38:25|3.922
03:38:26|3.922
03:38:27|3.922
03:38:28|3.922
03:38:29|3.922
03:38:30|3.922
03:38:31|3.92745
03:38:32|3.92745
03:38:33|3.92745
03:38:34|3.92745
03:38:35|3.92745
03:38:36|3.92745
03:38:37|3.92745
03:38:38|3.92745
03:38:39|3.92745
03:38:40|3.922
03:38:41|3.92683
03:38:42|3.92683
03:38:43|3.92683
03:38:44|3.92683
03:38:45|3.92683
03:38:47|3.92683
03:38:48|3.92683
03:38:50|3.92791
03:38:52|3.92691
03:38:52|3.92691
03:38:53|3.92691
03:38:55|3.92691
03:38:56|3.92691
03:38:58|3.92691
03:38:59|3.92691
03:39:00|3.92691
03:39:01|3.92694
03:39:02|3.92698
03:39:03|3.92698
03:39:04|3.93417
03:39:05|3.93417
03:39:07|3.93417
03:39:08|3.93417
03:39:09|3.93417
03:39:10|3.93417
03:39:11|3.93417
03:39:12|3.93417
03:39:13|3.93417
03:39:14|3.93417
03:39:15|3.92836
03:39:16|3.92836
03:39:17|3.92836
03:39:18|3.92836
03:39:18|3.92836
03:39:20|3.93414
03:39:20|3.93414
03:39:22|3.93414
03:39:22|3.93414
03:39:24|3.93414
03:39:25|3.93414
03:39:25|3.93414
03:39:27|3.93414
03:39:28|3.93414
03:39:29|3.93414
03:39:30|3.93955
03:39:31|3.93955
03:39:32|3.94046
03:39:33|3.94144
03:39:34|3.94183
03:39:35|3.94183
03:39:36|3.94183
03:39:38|3.94183
03:39:38|3.94183
03:39:39|3.94455
03:39:40|3.94455
03:39:41|3.944
03:39:42|3.944
03:39:43|3.94642
03:39:44|3.94642
03:39:45|3.94642
03:39:46|3.94642
03:39:48|3.94642
03:39:48|3.94642
03:39:50|3.94642
03:39:51|3.94642
03:39:52|3.94642
03:39:54|3.94642
03:39:56|3.94642
03:39:57|3.94642
03:39:58|3.94642
03:39:59|3.94642
03:39:59|3.94642
03:40:01|3.94642
03:40:02|3.94642
03:40:03|3.94642
03:40:03|3.94642
03:40:04|3.94642
03:40:05|3.94642
03:40:07|3.94642
03:40:07|3.94642
03:40:10|3.94897
03:40:10|3.93938
03:40:11|3.93938
03:40:12|3.94642
03:40:13|3.94642
03:40:14|3.94642
03:40:15|3.94642
03:40:17|3.94642
03:40:18|3.94642
03:40:19|3.94642
03:40:20|3.94642
03:40:22|3.94642
03:40:22|3.94642
03:40:23|3.94642
03:40:24|3.94642
03:40:25|3.9464
03:40:26|3.9464
03:40:28|3.9464
03:40:28|3.9464
03:40:29|3.9464
03:40:31|3.9464
03:40:31|3.9464
03:40:33|3.9464
03:40:34|3.94634
03:40:35|3.94635
03:40:36|3.94635
03:40:37|3.94635
03:40:38|3.94635
03:40:39|3.9464
03:40:40|3.9464
03:40:41|3.9464
03:40:42|3.9464
03:40:43|3.9464
03:40:44|3.9464
03:40:45|3.9464
03:40:46|3.9464
03:40:47|3.9464
03:40:49|3.947
03:40:50|3.947
03:40:52|3.947
03:40:52|3.947
03:40:55|3.947
03:40:55|3.947
03:40:56|3.947
03:40:58|3.947
03:40:58|3.947
03:40:59|3.947
03:41:01|3.947
03:41:01|3.947
03:41:02|3.947
03:41:04|3.947
03:41:05|3.947
03:41:06|3.947
03:41:07|3.947
03:41:09|3.947
03:41:09|3.947
03:41:11|3.947
03:41:12|3.947
03:41:13|3.947
03:41:14|3.947
03:41:15|3.94904
03:41:16|3.94904
03:41:16|3.94992
03:41:18|3.94992
03:41:18|3.94701
03:41:20|3.94701
03:41:22|3.94701
03:41:23|3.94701
03:41:23|3.94701
03:41:24|3.94701
03:41:26|3.94701
03:41:27|3.94701
03:41:29|3.94701
03:41:29|3.94701
03:41:30|3.94701
03:41:32|3.94701
03:41:32|3.94701
03:41:33|3.94701
03:41:34|3.94701
03:41:35|3.94701
03:41:36|3.94701
03:41:37|3.94701
03:41:38|3.94701
03:41:39|3.94701
03:41:40|3.94701
03:41:41|3.94701
03:41:42|3.94701
03:41:43|3.95505
03:41:44|3.95568
03:41:45|3.95568
03:41:46|3.95568
03:41:47|3.95568
03:41:49|3.95601
03:41:50|3.95714
03:41:51|3.96144
03:41:53|3.96144
03:41:53|3.96144
03:41:54|3.96144
03:41:56|3.96144
03:41:57|3.96144
03:41:58|3.96144
03:41:59|3.96144
03:42:00|3.96144
03:42:01|3.96144
03:42:02|3.96144
03:42:03|3.96144
03:42:04|3.96195
03:42:05|3.96259
03:42:06|3.96274
03:42:07|3.96337
03:42:09|3.95602
03:42:11|3.95602
03:42:12|3.95602
03:42:13|3.95602
03:42:13|3.96274
03:42:14|3.96274
03:42:15|3.96274
03:42:16|3.96545
03:42:17|3.965
03:42:18|3.9655
03:42:20|3.96594
03:42:20|3.95994
03:42:22|3.95994
03:42:22|3.95994
03:42:23|3.96003
03:42:24|3.96003
03:42:26|3.96003
03:42:28|3.965
03:42:28|3.96642
03:42:29|3.96642
03:42:30|3.96642
03:42:31|3.96642
03:42:32|3.96641
03:42:33|3.96642
03:42:34|3.96642
03:42:35|3.96642
03:42:36|3.96642
03:42:37|3.96642
03:42:38|3.96642
03:42:39|3.96642
03:42:40|3.96642
03:42:41|3.96642
03:42:42|3.96642
03:42:43|3.96642
03:42:44|3.96642
03:42:45|3.96642
03:42:46|3.96642
03:42:47|3.96642
03:42:49|3.96642
03:42:50|3.96642
03:42:51|3.96048
03:42:53|3.96048
03:42:55|3.96048
03:42:56|3.96048
03:42:56|3.96549
03:42:57|3.96094
03:42:59|3.96705
03:43:00|3.96705
03:43:02|3.96231
03:43:03|3.96706
03:43:04|3.96706
03:43:04|3.96791
03:43:06|3.96791
03:43:07|3.96791
03:43:08|3.96791
03:43:09|3.96791
03:43:10|3.96791
03:43:10|3.96917
03:43:11|3.96917
03:43:12|3.96917
03:43:14|3.97033
03:43:15|3.9707
03:43:16|3.9707
03:43:17|3.9707
03:43:18|3.9707
03:43:20|3.96917
03:43:21|3.97142
03:43:21|3.97142
03:43:23|3.97142
03:43:23|3.97033
03:43:24|3.97033
03:43:26|3.97033
03:43:26|3.97033
03:43:27|3.97033
03:43:29|3.97033
03:43:30|3.97142
03:43:31|3.97142
03:43:32|3.97142
03:43:33|3.97142
03:43:34|3.97142
03:43:35|3.97142
03:43:36|3.97142
03:43:37|3.97142
03:43:38|3.97142
03:43:40|3.97142
03:43:41|3.98439
03:43:42|3.97587
03:43:43|3.98198
03:43:44|3.98198
03:43:44|3.98198
03:43:46|3.98198
03:43:46|3.98198
03:43:48|3.98198
03:43:49|3.98198
03:43:50|3.98628
03:43:51|3.98784
03:43:53|3.98168
03:43:55|3.97489
03:43:56|3.97489
03:43:57|3.97489
03:43:58|3.97489
03:44:00|3.98088
03:44:01|3.98088
03:44:02|3.98088
03:44:03|3.98088
03:44:05|3.97487
03:44:06|3.97487
03:44:07|3.97244
03:44:08|3.97244
03:44:09|3.97973
03:44:10|3.97973
03:44:11|3.97973
03:44:12|3.96919
03:44:13|3.98001
03:44:14|3.98001
03:44:15|3.97785
03:44:16|3.97785
03:44:18|3.97785
03:44:18|3.97785
03:44:20|3.9696
03:44:21|3.9696
03:44:22|3.9696
03:44:23|3.9696
03:44:24|3.9696
03:44:25|3.9696
03:44:27|3.9696
03:44:28|3.9696
03:44:30|3.9696
03:44:30|3.9696
03:44:31|3.9696
03:44:32|3.9696
03:44:33|3.9696
03:44:34|3.9696
03:44:35|3.96957
03:44:37|3.96957
03:44:38|3.96957
03:44:39|3.9696
03:44:40|3.9696
03:44:41|3.9696
03:44:42|3.9696
03:44:43|3.9696
03:44:44|3.9696
03:44:45|3.9696
03:44:46|3.97
03:44:47|3.97
03:44:48|3.97
03:44:49|3.97
03:44:50|3.97
03:44:51|3.97
03:44:53|3.97
03:44:54|3.97
03:44:56|3.97
03:44:57|3.97
03:44:58|3.97
03:44:59|3.97
03:45:00|3.97
03:45:02|3.97
03:45:03|3.97543
03:45:04|3.97543
03:45:05|3.97
03:45:06|3.97
03:45:07|3.97
03:45:08|3.9648
03:45:09|3.96483
03:45:10|3.96483
03:45:11|3.96488
03:45:12|3.9649
03:45:13|3.9649
03:45:14|3.9649
03:45:15|3.9649
03:45:16|3.9649
03:45:18|3.9649
03:45:18|3.9649
03:45:20|3.9649
03:45:21|3.96494
03:45:21|3.96494
03:45:23|3.96494
03:45:24|3.96494
03:45:25|3.96494
03:45:25|3.96494
03:45:27|3.96494
03:45:28|3.96494
03:45:29|3.96494
03:45:29|3.96494
03:45:31|3.97243
03:45:32|3.97243
03:45:33|3.97306
03:45:34|3.97306
03:45:35|3.97306
03:45:36|3.97306
03:45:36|3.97306
03:45:38|3.97306
03:45:39|3.97306
03:45:39|3.97306
03:45:40|3.97306
03:45:42|3.97306
03:45:43|3.97306
03:45:44|3.97306
03:45:44|3.97306
03:45:46|3.97306
03:45:47|3.97306
03:45:48|3.97306
03:45:48|3.97307
03:45:49|3.97407
03:45:51|3.97407
03:45:51|3.97407
03:45:54|3.97407
03:45:56|3.97407
03:45:57|3.97407
03:45:58|3.97407
03:46:00|3.97407
03:46:00|3.97407
03:46:02|3.97407
03:46:02|3.97407
03:46:03|3.97407
03:46:05|3.97407
03:46:07|3.97407
03:46:08|3.97407
03:46:09|3.97407
03:46:10|3.97407
03:46:12|3.97307
03:46:13|3.97407
03:46:14|3.97407
03:46:15|3.97407
03:46:17|3.97407
03:46:18|3.97407
03:46:18|3.97407
03:46:19|3.97407
03:46:21|3.97407
03:46:22|3.97407
03:46:23|3.97407
03:46:23|3.97407
03:46:24|3.97407
03:46:26|3.97407
03:46:27|3.97407
03:46:27|3.97407
03:46:29|3.97407
03:46:29|3.97407
03:46:31|3.97407
03:46:32|3.97407
03:46:33|3.97407
03:46:35|3.97407
03:46:35|3.97407
03:46:36|3.97407
03:46:37|3.97407
03:46:38|3.97407
03:46:39|3.97407
03:46:40|3.97407
03:46:41|3.97407
03:46:42|3.97407
03:46:43|3.97407
03:46:44|3.97407
03:46:45|3.97407
03:46:46|3.97407
03:46:47|3.97407
03:46:48|3.97407
03:46:49|3.97002
03:46:50|3.97002
03:46:51|3.97002
03:46:52|3.97002
03:46:54|3.97002
03:46:56|3.97002
03:46:57|3.97002
03:46:58|3.97002
03:47:00|3.978
03:47:01|3.978
03:47:02|3.978
03:47:03|3.978
03:47:04|3.97801
03:47:06|3.97801
03:47:07|3.98235
03:47:08|3.98235
03:47:09|3.98235
03:47:10|3.98235
03:47:11|3.98268
03:47:12|3.98489
03:47:13|3.98489
03:47:15|3.98234
03:47:16|3.98234
03:47:17|3.98234
03:47:18|3.98234
03:47:19|3.98234
03:47:20|3.98234
03:47:21|3.98234
03:47:22|3.98234
03:47:22|3.98234
03:47:24|3.98234
03:47:25|3.98234
03:47:26|3.98234
03:47:27|3.98234
03:47:28|3.98234
03:47:29|3.98559
03:47:29|3.98559
03:47:30|3.98559
03:47:32|3.98559
03:47:33|3.98559
03:47:33|3.98628
03:47:35|3.98628
03:47:36|3.98628
03:47:37|3.98628
03:47:38|3.98628
03:47:38|3.98628
03:47:39|3.98628
03:47:40|3.98628
03:47:42|3.98628
03:47:43|3.98628
03:47:43|3.98628
03:47:45|3.98628
03:47:46|3.98628
03:47:47|3.98628
03:47:47|3.98749
03:47:49|3.98629
03:47:50|3.98629
03:47:51|3.98784
03:47:52|3.98898
03:47:53|3.98898
03:47:54|3.98898
03:47:56|3.98973
03:47:56|3.99086
03:47:58|3.99086
03:47:59|3.99086
03:48:00|3.99086
03:48:01|3.99161
03:48:03|3.99161
03:48:03|3.99161
03:48:04|3.99191
03:48:05|3.99191
03:48:08|3.99191
03:48:08|3.99191
03:48:09|3.99217
03:48:11|3.99234
03:48:11|3.99191
03:48:12|3.99191
03:48:13|3.99191
03:48:15|3.99191
03:48:16|3.99257
03:48:16|3.99
03:48:18|3.99
03:48:18|3.99485
03:48:19|3.99485
03:48:21|3.9954
03:48:21|3.9954
03:48:24|3.9954
03:48:24|3.9954
03:48:25|3.9954
03:48:26|3.99609
03:48:27|3.99609
03:48:28|3.99609
03:48:29|3.99609
03:48:31|3.99609
03:48:32|3.99609
03:48:33|3.99609
03:48:34|3.99609
03:48:35|3.99609
03:48:36|3.99609
03:48:37|3.99485
03:48:38|3.99485
03:48:39|3.99485
03:48:40|3.99485
03:48:41|3.99485
03:48:42|3.99609
03:48:43|3.99609
03:48:44|3.99609
03:48:45|3.99609
03:48:46|3.99626
03:48:47|3.99626
03:48:48|3.99609
03:48:49|3.99609
03:48:50|3.99609
03:48:51|3.99625
03:48:52|3.99625
03:48:53|3.99625
03:48:54|3.99609
03:48:55|3.99609
03:48:57|3.99609
03:48:59|3.99609
03:49:00|3.99609
03:49:01|3.99609
03:49:03|3.99609
03:49:03|3.99609
03:49:05|3.99609
03:49:06|3.99609
03:49:07|3.99609
03:49:08|3.99609
03:49:08|3.99609
03:49:09|3.99609
03:49:11|3.99609
03:49:12|3.99609
03:49:13|3.99609
03:49:14|3.99609
03:49:15|3.99609
03:49:16|3.99609
03:49:17|3.99609
03:49:18|3.99748
03:49:19|3.99748
03:49:20|3.99748
03:49:21|3.99748
03:49:22|3.99748
03:49:23|3.99748
03:49:24|3.99748
03:49:25|3.99748
03:49:26|3.99609
03:49:27|3.99609
03:49:28|3.9976
03:49:29|3.99609
03:49:29|3.99609
03:49:30|3.99609
03:49:32|3.99609
03:49:32|3.99609
03:49:34|3.99609
03:49:35|3.99609
03:49:36|3.99609
03:49:37|3.99609
03:49:37|3.99609
03:49:39|3.99609
03:49:40|3.9961
03:49:41|4.
03:49:42|4.
03:49:43|4.00296
03:49:43|4.00296
03:49:44|4.00296
03:49:46|4.00408
03:49:47|4.00408
03:49:48|4.00408
03:49:49|4.00408
03:49:50|4.00408
03:49:51|4.00467
03:49:52|4.00467
03:49:53|4.00467
03:49:53|4.00467
03:49:55|4.00467
03:49:55|4.00467
03:49:57|4.00467
03:49:58|4.00467
03:50:00|4.00467
03:50:02|4.00729
03:50:03|4.00347
03:50:04|4.00358
03:50:05|4.00347
03:50:06|4.00773
03:50:08|4.00773
03:50:08|4.00768
03:50:10|4.00768
03:50:11|4.00768
03:50:11|4.00768
03:50:13|4.00347
03:50:14|4.00347
03:50:15|4.00782
03:50:16|4.00782
03:50:16|4.00782
03:50:18|4.00782
03:50:19|4.00782
03:50:20|4.00777
03:50:21|4.00777
03:50:22|4.00777
03:50:23|4.00777
03:50:24|4.00777
03:50:25|4.00777
03:50:26|4.00777
03:50:27|4.00777
03:50:28|4.00835
03:50:29|4.0039
03:50:30|4.00777
03:50:31|4.00886
03:50:32|4.00886
03:50:33|4.00887
03:50:34|4.00887
03:50:35|4.00887
03:50:35|4.00887
03:50:37|4.00991
03:50:38|4.00991
03:50:39|4.00991
03:50:41|4.00991
03:50:41|4.00991
03:50:42|4.00991
03:50:43|4.00991
03:50:44|4.00991
03:50:45|4.00666
03:50:46|4.00666
03:50:47|4.00666
03:50:49|4.00666
03:50:50|4.00666
03:50:51|4.01053
03:50:51|4.01053
03:50:53|4.01053
03:50:53|4.01053
03:50:55|4.01053
03:50:56|4.01053
03:50:56|4.01231
03:50:59|4.01262
03:50:59|3.99635
03:51:02|3.98775
03:51:03|3.98907
03:51:05|3.97785
03:51:05|3.98534
03:51:08|3.98775
03:51:08|3.98775
03:51:09|3.98775
03:51:10|3.98775
03:51:11|3.98775
03:51:13|3.98775
03:51:13|3.98775
03:51:15|3.99561
03:51:16|3.99609
03:51:17|3.99609
03:51:18|3.9954
03:51:19|3.99877
03:51:20|3.99877
03:51:21|3.98997
03:51:22|3.98997
03:51:23|3.98997
03:51:24|3.98997
03:51:25|3.9954
03:51:26|3.9954
03:51:27|3.98647
03:51:28|3.98647
03:51:29|3.98647
03:51:30|3.98647
03:51:31|3.98647
03:51:32|3.98647
03:51:33|3.98997
03:51:34|3.98997
03:51:35|3.98997
03:51:36|3.98997
03:51:38|3.98997
03:51:38|3.98627
03:51:39|3.98627
03:51:40|3.98627
03:51:41|3.98627
03:51:42|3.98627
03:51:44|3.98627
03:51:44|3.98627
03:51:45|3.98625
03:51:46|3.98627
03:51:47|3.98627
03:51:48|3.98627
03:51:49|3.98627
03:51:51|3.98627
03:51:52|3.98627
03:51:53|3.98627
03:51:53|3.9867
03:51:54|3.9867
03:51:55|3.9867
03:51:56|3.9867
03:51:57|3.9867
03:52:00|3.9867
03:52:02|3.9867
03:52:02|3.9867
03:52:03|3.9867
03:52:05|3.9867
03:52:07|3.9867
03:52:07|3.9867
03:52:09|3.9867
03:52:10|3.99251
03:52:10|3.99251
03:52:12|3.99251
03:52:13|3.99251
03:52:13|3.99251
03:52:16|3.99251
03:52:16|3.99251
03:52:18|3.99251
03:52:18|3.98672
03:52:19|3.98228
03:52:20|3.98043
03:52:21|3.98043
03:52:22|3.97956
03:52:23|3.97956
03:52:24|3.97956
03:52:26|3.97956
03:52:26|3.97956
03:52:27|3.97956
03:52:28|3.97956
03:52:29|3.97956
03:52:30|3.97956
03:52:31|3.97956
03:52:32|3.97956
03:52:33|3.97827
03:52:34|3.97827
03:52:35|3.97827
03:52:37|3.97502
03:52:37|3.97502
03:52:38|3.97502
03:52:40|3.9745
03:52:40|3.9745
03:52:41|3.9745
03:52:42|3.9745
03:52:43|3.9745
03:52:44|3.9745
03:52:45|3.9745
03:52:47|3.9745
03:52:48|3.9745
03:52:49|3.9745
03:52:50|3.9745
03:52:50|3.9745
03:52:51|3.9745
03:52:52|3.9745
03:52:53|3.9745
03:52:54|3.9745
03:52:55|3.9745
03:52:56|3.9745
03:52:57|3.9745
03:53:00|3.9745
03:53:01|3.9745
03:53:02|3.9745
03:53:04|3.9745
03:53:05|3.97455
03:53:05|3.97923
03:53:07|3.97461
03:53:08|3.97461
03:53:09|3.97461
03:53:11|3.97461
03:53:12|3.97461
03:53:13|3.97461
03:53:14|3.97461
03:53:15|3.97461
03:53:16|3.97461
03:53:17|3.97489
03:53:18|3.97489
03:53:19|3.97489
03:53:20|3.97461
03:53:21|3.97461
03:53:22|3.97461
03:53:23|3.97461
03:53:24|3.97461
03:53:24|3.97996
03:53:26|3.97996
03:53:27|3.97996
03:53:28|3.97996
03:53:28|3.97996
03:53:30|3.97996
03:53:31|3.97996
03:53:32|3.97996
03:53:33|3.97996
03:53:34|3.97996
03:53:35|3.9798
03:53:36|3.9798
03:53:38|3.9798
03:53:39|3.9798
03:53:40|3.9798
03:53:41|3.9798
03:53:42|3.9746
03:53:42|3.9746
03:53:43|3.9746
03:53:45|3.9746
03:53:45|3.9746
03:53:47|3.97995
03:53:47|3.97995
03:53:48|3.97995
03:53:50|3.97995
03:53:50|3.97995
03:53:51|3.97455
03:53:52|3.97455
03:53:53|3.97455
03:53:54|3.97455
03:53:55|3.97455
03:53:56|3.97455
03:53:59|3.9745
03:53:59|3.9745
03:54:01|3.9745
03:54:02|3.9745
03:54:03|3.9745
03:54:04|3.97422
03:54:05|3.97422
03:54:07|3.97422
03:54:08|3.97422
03:54:10|3.97422
03:54:10|3.97422
03:54:11|3.97422
03:54:13|3.97422
03:54:13|3.97422
03:54:15|3.97422
03:54:16|3.97422
03:54:17|3.97422
03:54:18|3.97422
03:54:19|3.97422
03:54:19|3.97422
03:54:21|3.97422
03:54:22|3.97422
03:54:23|3.9743
03:54:24|3.9743
03:54:25|3.9743
03:54:26|3.9743
03:54:27|3.9743
03:54:27|3.9735
03:54:29|3.9735
03:54:30|3.97211
03:54:30|3.97211
03:54:32|3.97211
03:54:33|3.97211
03:54:33|3.97191
03:54:35|3.97191
03:54:36|3.97191
03:54:37|3.97208
03:54:39|3.97208
03:54:39|3.9745
03:54:41|3.9745
03:54:42|3.9745
03:54:42|3.9745
03:54:44|3.9745
03:54:44|3.9745
03:54:45|3.9745
03:54:46|3.9745
03:54:47|3.9745
03:54:48|3.9745
03:54:50|3.9745
03:54:50|3.973
03:54:52|3.9745
03:54:53|3.9745
03:54:53|3.9745
03:54:54|3.9745
03:54:56|3.9745
03:54:56|3.9745
03:54:57|3.9745
03:54:58|3.9745
03:54:59|3.9745
03:55:00|3.9745
03:55:01|3.9745
03:55:03|3.9745
03:55:05|3.9745
03:55:07|3.9745
03:55:09|3.9745
03:55:09|3.9745
03:55:10|3.9745
03:55:11|3.9745
03:55:12|3.9745
03:55:13|3.9745
03:55:14|3.9745
03:55:15|3.9745
03:55:16|3.97192
03:55:17|3.97192
03:55:19|3.97192
03:55:19|3.97192
03:55:20|3.97192
03:55:21|3.97192
03:55:22|3.97192
03:55:23|3.97192
03:55:24|3.98
03:55:25|3.98
03:55:26|3.98
03:55:27|3.98
03:55:28|3.98
03:55:29|3.98
03:55:31|3.98
03:55:31|3.97192
03:55:32|3.97192
03:55:33|3.97192
03:55:34|3.97192
03:55:35|3.97192
03:55:37|3.97192
03:55:37|3.97192
03:55:38|3.97192
03:55:39|3.97994
03:55:40|3.97994
03:55:41|3.97994
03:55:42|3.97994
03:55:43|3.97994
03:55:44|3.97994
03:55:45|3.97994
03:55:46|3.97994
03:55:47|3.97994
03:55:48|3.97994
03:55:49|3.97994
03:55:50|3.97911
03:55:51|3.97911
03:55:53|3.97911
03:55:53|3.97911
03:55:54|3.97911
03:55:55|3.97911
03:55:56|3.97911
03:55:58|3.97911
03:55:58|3.97911
03:55:59|3.97911
03:56:00|3.97911
03:56:01|3.97911
03:56:03|3.97911
03:56:05|3.97911
03:56:07|3.97911
03:56:08|3.97911
03:56:09|3.97911
03:56:10|3.97911
03:56:11|3.97911
03:56:12|3.97911
03:56:14|3.97911
03:56:14|3.97192
03:56:15|3.97192
03:56:16|3.97192
03:56:17|3.97192
03:56:18|3.97192
03:56:19|3.97909
03:56:20|3.97909
03:56:22|3.97909
03:56:23|3.9791
03:56:24|3.9791
03:56:25|3.9791
03:56:26|3.9791
03:56:28|3.9791
03:56:29|3.9791
03:56:30|3.9791
03:56:31|3.97175
03:56:32|3.97175
03:56:33|3.97175
03:56:34|3.97175
03:56:35|3.97175
03:56:36|3.97175
03:56:37|3.97175
03:56:38|3.97175
03:56:39|3.97175
03:56:40|3.97175
03:56:41|3.97175
03:56:41|3.97175
03:56:43|3.97175
03:56:44|3.96711
03:56:44|3.96711
03:56:46|3.96607
03:56:47|3.96607
03:56:48|3.96607
03:56:49|3.96594
03:56:50|3.96563
03:56:51|3.96563
03:56:52|3.96711
03:56:52|3.96093
03:56:54|3.96093
03:56:54|3.96093
03:56:56|3.96093
03:56:56|3.96093
03:56:58|3.96093
03:56:59|3.96093
03:57:00|3.96093
03:57:01|3.96089
03:57:02|3.95762
03:57:02|3.95505
03:57:03|3.95371
03:57:06|3.95371
03:57:07|3.953
03:57:08|3.953
03:57:10|3.953
03:57:11|3.953
03:57:12|3.953
03:57:13|3.9575
03:57:14|3.9575
03:57:15|3.9575
03:57:16|3.9575
03:57:17|3.93998
03:57:18|3.94665
03:57:19|3.93358
03:57:20|3.93358
03:57:21|3.93358
03:57:23|3.93334
03:57:23|3.9353
03:57:24|3.9353
03:57:25|3.93171
03:57:26|3.92652
03:57:27|3.92636
03:57:28|3.92486
03:57:30|3.92455
03:57:31|3.92455
03:57:32|3.92455
03:57:33|3.92455
03:57:34|3.92939
03:57:35|3.92458
03:57:36|3.92458
03:57:37|3.92462
03:57:38|3.92462
03:57:39|3.92462
03:57:40|3.92462
03:57:41|3.92471
03:57:42|3.92473
03:57:43|3.92473
03:57:44|3.92473
03:57:45|3.92326
03:57:46|3.91763
03:57:47|3.91763
03:57:48|3.91729
03:57:49|3.91729
03:57:50|3.91666
03:57:51|3.91666
03:57:52|3.91666
03:57:53|3.91666
03:57:54|3.91666
03:57:55|3.91666
03:57:56|3.91666
03:57:57|3.91666
03:57:58|3.91666
03:57:59|3.91666
03:58:00|3.91616
03:58:01|3.91527
03:58:02|3.91527
03:58:04|3.91527
03:58:05|3.91527
03:58:07|3.91527
03:58:09|3.91319
03:58:10|3.91319
03:58:10|3.91319
03:58:12|3.91319
03:58:13|3.91319
03:58:14|3.9116
03:58:15|3.91032
03:58:16|3.91032
03:58:17|3.91032
03:58:18|3.90765
03:58:19|3.90765
03:58:20|3.90765
03:58:21|3.90765
03:58:22|3.90765
03:58:23|3.91
03:58:24|3.90612
03:58:25|3.90612
03:58:26|3.90764
03:58:28|3.90764
03:58:29|3.90764
03:58:30|3.90531
03:58:31|3.90102
03:58:32|3.90102
03:58:33|3.90102
03:58:34|3.90102
03:58:35|3.90102
03:58:36|3.90288
03:58:37|3.90288
03:58:38|3.90288
03:58:39|3.90288
03:58:40|3.90288
03:58:41|3.90288
03:58:42|3.90288
03:58:43|3.90288
03:58:44|3.90288
03:58:45|3.90285
03:58:46|3.89267
03:58:47|3.88875
03:58:48|3.88875
03:58:49|3.88875
03:58:50|3.88875
03:58:51|3.88875
03:58:52|3.88875
03:58:53|3.88879
03:58:54|3.88879
03:58:54|3.88879
03:58:56|3.8869
03:58:57|3.8869
03:58:57|3.88875
03:58:58|3.8869
03:58:59|3.8869
03:59:00|3.8869
03:59:02|3.88556
03:59:03|3.88556
03:59:04|3.88556
03:59:04|3.88556
03:59:06|3.88556
03:59:08|3.88556
03:59:10|3.88525
03:59:12|3.88525
03:59:14|3.88041
03:59:15|3.88041
03:59:17|3.88041
03:59:19|3.88041
03:59:19|3.88041
03:59:20|3.88041
03:59:21|3.88041
03:59:22|3.88041
03:59:23|3.88041
03:59:24|3.88041
03:59:25|3.88041
03:59:27|3.88041
03:59:28|3.88041
03:59:29|3.88041
03:59:30|3.88041
03:59:31|3.88041
03:59:32|3.88041
03:59:34|3.8805
03:59:35|3.8805
03:59:35|3.8805
03:59:37|3.8805
03:59:37|3.8805
03:59:39|3.8805
03:59:39|3.8805
03:59:41|3.8805
03:59:42|3.88694
03:59:43|3.88694
03:59:44|3.88694
03:59:44|3.88694
03:59:46|3.88694
03:59:46|3.88694
03:59:47|3.88694
03:59:49|3.88694
03:59:50|3.88694
03:59:50|3.88694
03:59:51|3.88665
03:59:53|3.88052
03:59:53|3.88052
03:59:55|3.88052
03:59:55|3.88666
03:59:56|3.88875
03:59:57|3.88875
03:59:58|3.89062
03:59:59|3.89062
04:00:02|3.89062
04:00:02|3.89062
04:00:03|3.89062
04:00:04|3.89062
04:00:05|3.88722
04:00:06|3.90449
04:00:08|3.9
04:00:10|3.9
04:00:12|3.89936
04:00:12|3.9034
04:00:13|3.90321
04:00:14|3.90001
04:00:16|3.90001
04:00:17|3.90001
04:00:17|3.90001
04:00:18|3.90001
04:00:19|3.90321
04:00:20|3.90709
04:00:22|3.90709
04:00:24|3.90868
04:00:24|3.90868
04:00:25|3.90868
04:00:26|3.90868
04:00:27|3.8975
04:00:28|3.8975
04:00:29|3.8975
04:00:30|3.89038
04:00:31|3.88958
04:00:33|3.88958
04:00:34|3.87
04:00:35|3.86575
04:00:36|3.86575
04:00:37|3.86575
04:00:38|3.86501
04:00:39|3.86575
04:00:40|3.86363
04:00:42|3.86363
04:00:43|3.86
04:00:43|3.86
04:00:45|3.86
04:00:45|3.86158
04:00:47|3.86158
04:00:49|3.8647
04:00:49|3.87165
04:00:50|3.87165
04:00:51|3.87165
04:00:52|3.87165
04:00:53|3.87165
04:00:54|3.87374
04:00:55|3.87844
04:00:56|3.87844
04:00:57|3.87844
04:00:58|3.87844
04:00:59|3.87844
04:01:00|3.87844
04:01:01|3.87844
04:01:02|3.87844
04:01:03|3.87844
04:01:04|3.87844
04:01:05|3.87844
04:01:06|3.87844
04:01:08|3.87844
04:01:10|3.87844
04:01:12|3.87844
04:01:13|3.87844
04:01:14|3.87844
04:01:15|3.87844
04:01:16|3.87844
04:01:18|3.87844
04:01:19|3.87037
04:01:20|3.87038
04:01:21|3.87038
04:01:22|3.87038
04:01:23|3.87844
04:01:24|3.87844
04:01:26|3.87844
04:01:26|3.87844
04:01:28|3.87844
04:01:28|3.87844
04:01:30|3.87844
04:01:30|3.87844
04:01:32|3.87844
04:01:32|3.87844
04:01:33|3.87844
04:01:34|3.87844
04:01:36|3.87044
04:01:37|3.87044
04:01:37|3.87044
04:01:39|3.87044
04:01:40|3.87044
04:01:41|3.87044
04:01:42|3.87044
04:01:42|3.87044
04:01:44|3.87044
04:01:44|3.87044
04:01:46|3.87
04:01:47|3.87
04:01:48|3.87
04:01:49|3.87
04:01:50|3.87
04:01:50|3.86637
04:01:52|3.86637
04:01:53|3.86637
04:01:54|3.86637
04:01:54|3.86637
04:01:56|3.87443
04:01:56|3.87443
04:01:58|3.87443
04:01:59|3.86637
04:02:00|3.86637
04:02:01|3.86637
04:02:02|3.86637
04:02:03|3.86637
04:02:04|3.86637
04:02:04|3.86637
04:02:07|3.86637
04:02:07|3.86637
04:02:10|3.87429
04:02:11|3.87429
04:02:12|3.87429
04:02:14|3.87429
04:02:16|3.868
04:02:16|3.86643
04:02:17|3.86643
04:02:19|3.86642
04:02:20|3.86642
04:02:21|3.86642
04:02:22|3.86642
04:02:23|3.86642
04:02:24|3.86642
04:02:24|3.86642
04:02:27|3.86642
04:02:28|3.86642
04:02:29|3.86642
04:02:31|3.86642
04:02:32|3.86642
04:02:32|3.86642
04:02:34|3.86642
04:02:35|3.86642
04:02:36|3.86642
04:02:37|3.86642
04:02:38|3.86642
04:02:38|3.86642
04:02:40|3.86642
04:02:41|3.86636
04:02:42|3.86636
04:02:43|3.86636
04:02:44|3.86636
04:02:45|3.86636
04:02:46|3.86636
04:02:47|3.87398
04:02:48|3.87398
04:02:49|3.87398
04:02:49|3.87398
04:02:51|3.87398
04:02:51|3.87398
04:02:52|3.87398
04:02:54|3.8653
04:02:55|3.86636
04:02:56|3.86636
04:02:56|3.86636
04:02:58|3.86636
04:02:59|3.86636
04:02:59|3.86636
04:03:01|3.86636
04:03:02|3.86636
04:03:02|3.86636
04:03:04|3.86384
04:03:04|3.86384
04:03:06|3.86384
04:03:06|3.8608
04:03:08|3.86877
04:03:09|3.86877
04:03:11|3.86877
04:03:12|3.86877
04:03:14|3.86877
04:03:14|3.86877
04:03:15|3.86877
04:03:16|3.86877
04:03:17|3.86877
04:03:18|3.86877
04:03:19|3.86384
04:03:21|3.86384
04:03:22|3.8608
04:03:24|3.8608
04:03:24|3.86877
04:03:26|3.86877
04:03:27|3.86877
04:03:29|3.86877
04:03:29|3.86877
04:03:30|3.86877
04:03:31|3.86877
04:03:32|3.86877
04:03:33|3.86877
04:03:34|3.86832
04:03:35|3.86832
04:03:36|3.86832
04:03:37|3.86832
04:03:38|3.86832
04:03:39|3.86832
04:03:40|3.86831
04:03:41|3.86831
04:03:42|3.86831
04:03:43|3.86831
04:03:44|3.86831
04:03:45|3.86831
04:03:46|3.86831
04:03:47|3.86831
04:03:48|3.86831
04:03:49|3.86831
04:03:50|3.86831
04:03:51|3.86831
04:03:52|3.86831
04:03:53|3.86831
04:03:54|3.86831
04:03:56|3.86831
04:03:56|3.86831
04:03:57|3.86831
04:03:58|3.86831
04:03:59|3.86831
04:04:00|3.86831
04:04:01|3.86831
04:04:02|3.86771
04:04:03|3.86771
04:04:04|3.86771
04:04:05|3.86771
04:04:06|3.86771
04:04:07|3.86771
04:04:08|3.86771
04:04:09|3.86771
04:04:11|3.86771
04:04:13|3.86769
04:04:15|3.86769
04:04:16|3.86769
04:04:18|3.86769
04:04:19|3.86769
04:04:20|3.865
04:04:21|3.865
04:04:22|3.865
04:04:23|3.865
04:04:24|3.865
04:04:25|3.865
04:04:26|3.865
04:04:28|3.865
04:04:28|3.865
04:04:30|3.86594
04:04:32|3.86594
04:04:32|3.86594
04:04:33|3.86594
04:04:34|3.86594
04:04:35|3.86594
04:04:36|3.86576
04:04:37|3.86576
04:04:38|3.86576
04:04:39|3.86576
04:04:40|3.86576
04:04:41|3.86576
04:04:43|3.86576
04:04:43|3.86576
04:04:44|3.86576
04:04:46|3.86576
04:04:47|3.85993
04:04:48|3.85993
04:04:49|3.85993
04:04:50|3.85993
04:04:51|3.85993
04:04:51|3.85993
04:04:53|3.85993
04:04:54|3.85993
04:04:55|3.85993
04:04:55|3.85993
04:04:57|3.85993
04:04:57|3.85993
04:04:59|3.85642
04:04:59|3.85642
04:05:02|3.85642
04:05:02|3.85993
04:05:03|3.85993
04:05:04|3.85993
04:05:05|3.85393
04:05:06|3.85
04:05:07|3.85
04:05:08|3.85
04:05:09|3.85
04:05:11|3.85
04:05:13|3.85765
04:05:14|3.85765
04:05:15|3.85765
04:05:17|3.85765
04:05:17|3.85765
04:05:19|3.85765
04:05:20|3.85765
04:05:21|3.85765
04:05:22|3.85765
04:05:23|3.85765
04:05:24|3.85765
04:05:26|3.85765
04:05:28|3.85765
04:05:28|3.86278
04:05:29|3.85931
04:05:30|3.85931
04:05:31|3.85931
04:05:33|3.85931
04:05:33|3.85931
04:05:34|3.85931
04:05:35|3.85931
04:05:36|3.86423
04:05:37|3.85934
04:05:38|3.85934
04:05:39|3.85934
04:05:40|3.85934
04:05:41|3.85934
04:05:42|3.85934
04:05:43|3.85934
04:05:44|3.85934
04:05:45|3.86377
04:05:46|3.86377
04:05:48|3.86377
04:05:48|3.86377
04:05:49|3.86377
04:05:50|3.86377
04:05:51|3.86377
04:05:52|3.86377
04:05:53|3.86377
04:05:54|3.86377
04:05:56|3.86377
04:05:56|3.86377
04:05:57|3.86377
04:05:59|3.86377
04:06:00|3.86377
04:06:00|3.86377
04:06:03|3.85931
04:06:03|3.86352
04:06:04|3.86352
04:06:05|3.86352
04:06:06|3.86352
04:06:07|3.86352
04:06:08|3.86352
04:06:09|3.86352
04:06:10|3.86352
04:06:11|3.86352
04:06:12|3.86352
04:06:14|3.86352
04:06:16|3.86352
04:06:18|3.86352
04:06:19|3.86352
04:06:21|3.86352
04:06:21|3.86352
04:06:23|3.86352
04:06:23|3.86352
04:06:25|3.86352
04:06:25|3.86352
04:06:27|3.86352
04:06:28|3.86352
04:06:29|3.86352
04:06:30|3.86352
04:06:31|3.86352
04:06:32|3.86352
04:06:33|3.86352
04:06:34|3.86352
04:06:35|3.86352
04:06:36|3.85931
04:06:37|3.85931
04:06:38|3.85931
04:06:39|3.86352
04:06:40|3.86352
04:06:41|3.86352
04:06:43|3.86352
04:06:45|3.86352
04:06:45|3.86352
04:06:47|3.86352
04:06:48|3.85934
04:06:50|3.85934
04:06:50|3.85934
04:06:51|3.85934
04:06:52|3.85934
04:06:53|3.85934
04:06:54|3.85934
04:06:55|3.85934
04:06:56|3.85934
04:06:57|3.85934
04:06:58|3.85934
04:06:59|3.85934
04:07:00|3.85934
04:07:02|3.85934
04:07:03|3.85934
04:07:03|3.85934
04:07:04|3.85934
04:07:06|3.85934
04:07:06|3.85934
04:07:07|3.85934
04:07:08|3.85934
04:07:10|3.85934
04:07:11|3.85934
04:07:12|3.85934
04:07:13|3.85934
04:07:15|3.85934
04:07:17|3.85934
04:07:18|3.86351
04:07:19|3.86351
04:07:20|3.86351
04:07:21|3.86351
04:07:22|3.86351
04:07:23|3.86351
04:07:24|3.86351
04:07:25|3.86351
04:07:26|3.86351
04:07:27|3.86351
04:07:28|3.86351
04:07:29|3.86351
04:07:30|3.86351
04:07:31|3.86351
04:07:32|3.86351
04:07:33|3.86351
04:07:34|3.85763
04:07:35|3.85763
04:07:36|3.85763
04:07:38|3.85763
04:07:38|3.86357
04:07:39|3.86357
04:07:40|3.86351
04:07:42|3.86351
04:07:43|3.86351
04:07:44|3.86313
04:07:45|3.86313
04:07:46|3.86351
04:07:47|3.86351
04:07:48|3.85765
04:07:49|3.85765
04:07:50|3.85765
04:07:51|3.85765
04:07:52|3.87271
04:07:53|3.86902
04:07:54|3.869
04:07:55|3.869
04:07:56|3.869
04:07:57|3.869
04:07:58|3.869
04:07:59|3.869
04:08:00|3.869
04:08:01|3.869
04:08:02|3.869
04:08:03|3.869
04:08:04|3.869
04:08:05|3.86182
04:08:06|3.86182
04:08:07|3.86182
04:08:08|3.86182
04:08:09|3.86182
04:08:10|3.86313
04:08:11|3.86313
04:08:12|3.86313
04:08:13|3.86313
04:08:14|3.86313
04:08:15|3.86313
04:08:17|3.86313
04:08:18|3.86313
04:08:18|3.86313
04:08:21|3.86313
04:08:22|3.86313
04:08:23|3.86583
04:08:25|3.86583
04:08:26|3.86583
04:08:27|3.86583
04:08:28|3.86583
04:08:29|3.86583
04:08:30|3.86583
04:08:32|3.86583
04:08:32|3.86583
04:08:35|3.86583
04:08:35|3.86583
04:08:37|3.86583
04:08:37|3.86583
04:08:39|3.86583
04:08:40|3.86583
04:08:41|3.86583
04:08:42|3.86583
04:08:43|3.86583
04:08:44|3.86583
04:08:45|3.86583
04:08:46|3.86583
04:08:47|3.86583
04:08:48|3.86583
04:08:49|3.86583
04:08:50|3.86583
04:08:51|3.86583
04:08:52|3.86583
04:08:53|3.86575
04:08:54|3.86846
04:08:55|3.86846
04:08:56|3.86846
04:08:57|3.86846
04:08:58|3.8627
04:08:59|3.8627
04:09:00|3.8627
04:09:02|3.8627
04:09:03|3.8627
04:09:03|3.8627
04:09:04|3.86609
04:09:05|3.86609
04:09:07|3.86609
04:09:09|3.86609
04:09:09|3.86609
04:09:10|3.86609
04:09:11|3.86609
04:09:12|3.86609
04:09:13|3.86609
04:09:14|3.86609
04:09:15|3.86609
04:09:17|3.86609
04:09:18|3.87
04:09:19|3.87
04:09:20|3.87
04:09:22|3.87
04:09:23|3.87
04:09:24|3.87
04:09:25|3.87
04:09:26|3.87
04:09:28|3.86999
04:09:30|3.86999
04:09:31|3.86999
04:09:32|3.86999
04:09:33|3.86999
04:09:34|3.86999
04:09:35|3.86999
04:09:36|3.86999
04:09:37|3.86999
04:09:39|3.86999
04:09:40|3.87295
04:09:41|3.86863
04:09:42|3.872
04:09:43|3.88086
04:09:44|3.88271
04:09:46|3.88607
04:09:47|3.88607
04:09:48|3.88607
04:09:48|3.88607
04:09:50|3.88152
04:09:51|3.88152
04:09:52|3.88152
04:09:53|3.88152
04:09:54|3.88152
04:09:55|3.88152
04:09:56|3.88152
04:09:57|3.87852
04:09:57|3.87852
04:09:59|3.87852
04:10:00|3.88239
04:10:01|3.88772
04:10:01|3.88772
04:10:03|3.88772
04:10:04|3.88772
04:10:05|3.88174
04:10:06|3.88174
04:10:07|3.88174
04:10:09|3.88174
04:10:09|3.88174
04:10:10|3.88174
04:10:11|3.88174
04:10:13|3.88174
04:10:13|3.88982
04:10:14|3.88549
04:10:15|3.88549
04:10:17|3.89261
04:10:18|3.89261
04:10:20|3.89261
04:10:21|3.8926
04:10:22|3.8926
04:10:22|3.8926
04:10:24|3.8926
04:10:24|3.8926
04:10:26|3.8926
04:10:27|3.8926
04:10:27|3.8926
04:10:28|3.8926
04:10:30|3.8926
04:10:31|3.8926
04:10:31|3.8926
04:10:33|3.8926
04:10:33|3.8926
04:10:35|3.8926
04:10:36|3.8926
04:10:37|3.8926
04:10:38|3.8926
04:10:39|3.8926
04:10:40|3.89255
04:10:41|3.89255
04:10:43|3.89367
04:10:43|3.89367
04:10:44|3.89367
04:10:45|3.89367
04:10:46|3.89367
04:10:47|3.89367
04:10:48|3.89367
04:10:49|3.89367
04:10:50|3.89367
04:10:51|3.89367
04:10:52|3.89367
04:10:53|3.88579
04:10:54|3.88579
04:10:55|3.88579
04:10:56|3.89366
04:10:57|3.89366
04:10:58|3.89366
04:10:59|3.89367
04:11:01|3.89367
04:11:01|3.89367
04:11:02|3.89367
04:11:03|3.89367
04:11:04|3.89367
04:11:05|3.89367
04:11:06|3.89367
04:11:07|3.89367
04:11:08|3.89367
04:11:09|3.89367
04:11:11|3.89367
04:11:12|3.89367
04:11:12|3.89367
04:11:13|3.89367
04:11:14|3.89367
04:11:15|3.89367
04:11:16|3.89367
04:11:18|3.89367
04:11:20|3.89367
04:11:22|3.89367
04:11:24|3.89367
04:11:25|3.89367
04:11:27|3.89367
04:11:29|3.89367
04:11:30|3.89367
04:11:31|3.89367
04:11:32|3.8965
04:11:33|3.8965
04:11:34|3.8965
04:11:35|3.8965
04:11:37|3.8965
04:11:38|3.8965
04:11:39|3.8965
04:11:39|3.89649
04:11:41|3.89367
04:11:42|3.89367
04:11:43|3.89367
04:11:44|3.89367
04:11:45|3.89367
04:11:46|3.89367
04:11:47|3.89367
04:11:48|3.89367
04:11:49|3.89649
04:11:50|3.89649
04:11:51|3.89649
04:11:52|3.89649
04:11:53|3.89649
04:11:54|3.89649
04:11:55|3.89649
04:11:56|3.89017
04:11:58|3.89017
04:11:59|3.89017
04:12:00|3.89017
04:12:01|3.89017
04:12:01|3.89017
04:12:02|3.89017
04:12:04|3.89367
04:12:04|3.8903
04:12:05|3.8903
04:12:06|3.8903
04:12:07|3.8903
04:12:08|3.8903
04:12:09|3.8903
04:12:10|3.8903
04:12:11|3.8903
04:12:13|3.8903
04:12:13|3.8903
04:12:14|3.8903
04:12:15|3.8903
04:12:16|3.89
04:12:18|3.8903
04:12:18|3.8903
04:12:21|3.8903
04:12:22|3.8903
04:12:24|3.8903
04:12:25|3.89
04:12:27|3.89001
04:12:28|3.89001
04:12:29|3.89001
04:12:30|3.8965
04:12:30|3.8965
04:12:32|3.8965
04:12:34|3.8965
04:12:35|3.8965
04:12:35|3.8965
04:12:36|3.8965
04:12:37|3.8965
04:12:38|3.8965
04:12:39|3.8965
04:12:40|3.8965
04:12:42|3.8965
04:12:43|3.8965
04:12:44|3.8965
04:12:46|3.8965
04:12:48|3.8965
04:12:49|3.89005
04:12:50|3.89005
04:12:51|3.89005
04:12:52|3.89005
04:12:53|3.89005
04:12:55|3.89606
04:12:55|3.89567
04:12:56|3.89567
04:12:57|3.89567
04:12:58|3.89217
04:12:59|3.89217
04:13:00|3.89217
04:13:01|3.89217
04:13:02|3.89217
04:13:03|3.89217
04:13:04|3.89217
04:13:05|3.89217
04:13:06|3.89217
04:13:07|3.8965
04:13:08|3.8965
04:13:09|3.8965
04:13:10|3.8965
04:13:11|3.8965
04:13:12|3.8965
04:13:13|3.8965
04:13:14|3.8965
04:13:15|3.8965
04:13:16|3.8965
04:13:17|3.8965
04:13:18|3.8965
04:13:20|3.8965
04:13:22|3.8965
04:13:24|3.89792
04:13:26|3.89792
04:13:26|3.89792
04:13:27|3.89792
04:13:29|3.89792
04:13:30|3.89792
04:13:31|3.89791
04:13:32|3.89791
04:13:34|3.89791
04:13:35|3.89791
04:13:36|3.89813
04:13:37|3.89813
04:13:39|3.8992
04:13:39|3.8992
04:13:42|3.8992
04:13:42|3.8992
04:13:44|3.8992
04:13:45|3.8992
04:13:46|3.8992
04:13:48|3.8992
04:13:48|3.8992
04:13:49|3.8992
04:13:50|3.8992
04:13:52|3.8992
04:13:52|3.89927
04:13:53|3.89927
04:13:54|3.89927
04:13:56|3.89927
04:13:56|3.89927
04:13:57|3.89927
04:13:59|3.89927
04:13:59|3.89927
04:14:00|3.90006
04:14:02|3.90227
04:14:02|3.90227
04:14:03|3.90227
04:14:06|3.90227
04:14:06|3.90227
04:14:08|3.90227
04:14:08|3.90227
04:14:09|3.90227
04:14:10|3.90226
04:14:11|3.90226
04:14:12|3.90226
04:14:13|3.90226
04:14:15|3.90226
04:14:15|3.90226
04:14:16|3.90226
04:14:17|3.90226
04:14:18|3.90226
04:14:19|3.90226
04:14:21|3.89792
04:14:23|3.89792
04:14:24|3.89792
04:14:26|3.89792
04:14:26|3.89792
04:14:28|3.89792
04:14:29|3.89792
04:14:30|3.89792
04:14:31|3.89792
04:14:32|3.90224
04:14:33|3.90224
04:14:34|3.90224
04:14:35|3.90224
04:14:37|3.90224
04:14:38|3.90322
04:14:39|3.90322
04:14:40|3.90322
04:14:41|3.90322
04:14:41|3.90322
04:14:43|3.90322
04:14:44|3.90322
04:14:45|3.90322
04:14:46|3.90322
04:14:47|3.90322
04:14:48|3.90322
04:14:49|3.9
04:14:50|3.9
04:14:51|3.9
04:14:52|3.9
04:14:53|3.9
04:14:54|3.89839
04:14:55|3.89839
04:14:56|3.89839
04:14:57|3.91261
04:14:58|3.90974
04:14:59|3.9139
04:15:00|3.9139
04:15:01|3.9139
04:15:02|3.91592
04:15:03|3.9139
04:15:04|3.9139
04:15:05|3.91887
04:15:06|3.92009
04:15:07|3.92009
04:15:09|3.92095
04:15:09|3.91544
04:15:11|3.91887
04:15:12|3.91887
04:15:12|3.91887
04:15:13|3.91545
04:15:14|3.91545
04:15:15|3.91545
04:15:16|3.91545
04:15:18|3.91545
04:15:19|3.9139
04:15:19|3.9139
04:15:20|3.9139
04:15:21|3.91544
04:15:24|3.91711
04:15:25|3.92134
04:15:26|3.92372
04:15:28|3.92382
04:15:29|3.92382
04:15:29|3.92382
04:15:31|3.92382
04:15:32|3.92679
04:15:33|3.92982
04:15:34|3.92982
04:15:35|3.92982
04:15:36|3.92982
04:15:37|3.92982
04:15:37|3.92982
04:15:39|3.92536
04:15:39|3.92536
04:15:41|3.92536
04:15:42|3.92536
04:15:44|3.93536
04:15:45|3.93554
04:15:45|3.93554
04:15:47|3.93108
04:15:48|3.93108
04:15:49|3.93592
04:15:49|3.93592
04:15:50|3.93635
04:15:52|3.93635
04:15:53|3.93514
04:15:54|3.93514
04:15:55|3.93747
04:15:56|3.93747
04:15:57|3.93747
04:15:58|3.93973
04:15:59|3.93973
04:16:00|3.93973
04:16:01|3.93973
04:16:02|3.93973
04:16:03|3.93973
04:16:03|3.93973
04:16:05|3.93973
04:16:06|3.94143
04:16:06|3.94143
04:16:08|3.94143
04:16:09|3.94143
04:16:09|3.94143
04:16:11|3.93776
04:16:13|3.93776
04:16:13|3.94144
04:16:14|3.94183
04:16:16|3.94143
04:16:16|3.94143
04:16:18|3.95054
04:16:19|3.95054
04:16:21|3.94691
04:16:21|3.95382
04:16:22|3.95382
04:16:24|3.95382
04:16:26|3.95451
04:16:27|3.95451
04:16:28|3.95372
04:16:29|3.95372
04:16:29|3.95601
04:16:31|3.95601
04:16:32|3.95601
04:16:32|3.95451
04:16:34|3.95451
04:16:35|3.95601
04:16:37|3.95601
04:16:38|3.9594
04:16:39|3.9594
04:16:40|3.9594
04:16:41|3.9594
04:16:42|3.95603
04:16:43|3.95603
04:16:44|3.95603
04:16:45|3.95603
04:16:46|3.95603
04:16:46|3.95603
04:16:47|3.95603
04:16:49|3.95603
04:16:50|3.96
04:16:50|3.96317
04:16:51|3.96337
04:16:53|3.96337
04:16:54|3.96363
04:16:55|3.95945
04:16:57|3.96363
04:16:58|3.96363
04:16:58|3.96363
04:17:00|3.96363
04:17:00|3.96363
04:17:01|3.96363
04:17:02|3.96412
04:17:03|3.96363
04:17:05|3.96363
04:17:06|3.96363
04:17:07|3.96363
04:17:07|3.96165
04:17:08|3.95806
04:17:09|3.95607
04:17:10|3.96363
04:17:11|3.96363
04:17:12|3.96363
04:17:13|3.95809
04:17:14|3.95809
04:17:15|3.966
04:17:17|3.966
04:17:17|3.966
04:17:18|3.966
04:17:19|3.966
04:17:21|3.95945
04:17:22|3.95945
04:17:23|3.95945
04:17:25|3.95945
04:17:25|3.95945
04:17:27|3.95945
04:17:29|3.95945
04:17:30|3.95806
04:17:32|3.95806
04:17:32|3.95806
04:17:34|3.95806
04:17:34|3.95806
04:17:36|3.95806
04:17:36|3.95806
04:17:39|3.95806
04:17:40|3.95806
04:17:40|3.95806
04:17:42|3.95685
04:17:43|3.96267
04:17:44|3.96267
04:17:46|3.96267
04:17:46|3.96267
04:17:48|3.96267
04:17:49|3.96267
04:17:50|3.96267
04:17:51|3.95866
04:17:52|3.95866
04:17:53|3.95866
04:17:54|3.96267
04:17:55|3.96267
04:17:56|3.96
04:17:57|3.96
04:17:58|3.96
04:17:59|3.96
04:18:00|3.95866
04:18:01|3.95866
04:18:02|3.95866
04:18:03|3.95866
04:18:04|3.95866
04:18:05|3.95866
04:18:06|3.95866
04:18:07|3.95866
04:18:08|3.95866
04:18:09|3.96026
04:18:11|3.96267
04:18:11|3.96267
04:18:12|3.96267
04:18:13|3.96267
04:18:14|3.96267
04:18:15|3.96267
04:18:16|3.96267
04:18:18|3.96267
04:18:19|3.96267
04:18:19|3.95604
04:18:20|3.95604
04:18:21|3.96
04:18:22|3.96
04:18:24|3.96
04:18:26|3.96
04:18:28|3.96
04:18:28|3.96
04:18:30|3.96267
04:18:31|3.96267
04:18:33|3.96
04:18:33|3.96
04:18:34|3.96
04:18:36|3.96
04:18:36|3.96266
04:18:37|3.959
04:18:38|3.959
04:18:39|3.959
04:18:41|3.959
04:18:42|3.9633
04:18:43|3.96505
04:18:45|3.96728
04:18:45|3.96728
04:18:46|3.96728
04:18:47|3.96728
04:18:48|3.96728
04:18:50|3.96728
04:18:51|3.96728
04:18:53|3.96728
04:18:53|3.96728
04:18:54|3.97191
04:18:55|3.97191
04:18:56|3.97191
04:18:57|3.97191
04:18:58|3.97191
04:18:59|3.97167
04:19:00|3.97167
04:19:01|3.97341
04:19:02|3.97341
04:19:03|3.97696
04:19:04|3.97696
04:19:05|3.97696
04:19:06|3.97696
04:19:07|3.97191
04:19:08|3.96998
04:19:09|3.96998
04:19:11|3.96998
04:19:11|3.97691
04:19:12|3.97691
04:19:14|3.97691
04:19:15|3.97691
04:19:16|3.97691
04:19:17|3.97691
04:19:18|3.97691
04:19:19|3.97695
04:19:20|3.97696
04:19:21|3.97696
04:19:22|3.97696
04:19:23|3.97696
04:19:24|3.97696
04:19:25|3.97696
04:19:27|3.97696
04:19:29|3.97696
04:19:30|3.97696
04:19:31|3.97696
04:19:32|3.97696
04:19:34|3.97696
04:19:35|3.97696
04:19:36|3.97695
04:19:37|3.97695
04:19:38|3.97695
04:19:39|3.97695
04:19:40|3.97695
04:19:41|3.97695
04:19:42|3.97695
04:19:42|3.97694
04:19:44|3.97694
04:19:46|3.97694
04:19:47|3.97694
04:19:47|3.97694
04:19:48|3.97694
04:19:50|3.97694
04:19:50|3.97694
04:19:52|3.97694
04:19:53|3.97694
04:19:53|3.96892
04:19:54|3.96892
04:19:57|3.96892
04:19:57|3.96892
04:19:58|3.97693
04:19:59|3.97693
04:20:00|3.97693
04:20:01|3.97693
04:20:02|3.97693
04:20:03|3.97693
04:20:04|3.97693
04:20:05|3.97693
04:20:07|3.97693
04:20:08|3.97693
04:20:08|3.97693
04:20:09|3.97693
04:20:10|3.97693
04:20:11|3.97693
04:20:12|3.97693
04:20:13|3.97693
04:20:14|3.97693
04:20:15|3.97693
04:20:16|3.97693
04:20:18|3.97693
04:20:19|3.97693
04:20:20|3.97887
04:20:21|3.98129
04:20:22|3.97742
04:20:23|3.97742
04:20:24|3.97742
04:20:25|3.97819
04:20:26|3.98364
04:20:28|3.9844
04:20:29|3.9844
04:20:31|3.9844
04:20:31|3.99191
04:20:33|3.99191
04:20:33|3.99191
04:20:34|3.99217
04:20:35|3.99234
04:20:36|3.99234
04:20:38|3.98636
04:20:39|3.98636
04:20:40|3.98636
04:20:41|3.98636
04:20:42|3.99626
04:20:43|3.9965
04:20:44|3.99824
04:20:44|3.993
04:20:45|3.993
04:20:47|3.993
04:20:49|3.993
04:20:49|3.993
04:20:50|3.993
04:20:52|3.993
04:20:53|3.9987
04:20:54|3.9987
04:20:55|3.9987
04:20:56|3.9987
04:20:57|3.9987
04:20:58|3.9987
04:20:59|3.9987
04:21:00|3.9987
04:21:01|3.993
04:21:02|3.993
04:21:03|3.99261
04:21:04|3.98775
04:21:05|3.98635
04:21:06|3.98635
04:21:07|3.9954
04:21:08|3.99196
04:21:09|3.99871
04:21:10|3.99927
04:21:11|3.99974
04:21:12|3.99974
04:21:13|3.99974
04:21:15|3.99974
04:21:16|3.99993
04:21:17|4.00063
04:21:19|4.00306
04:21:19|4.00306
04:21:20|3.99993
04:21:21|3.99993
04:21:22|3.99993
04:21:24|3.99993
04:21:24|3.99993
04:21:25|3.99993
04:21:27|3.99993
04:21:28|3.99993
04:21:30|3.99993
04:21:32|3.99993
04:21:34|3.99993
04:21:34|3.99993
04:21:35|3.99993
04:21:37|4.00429
04:21:38|4.0047
04:21:39|4.0047
04:21:40|4.00663
04:21:41|4.0089
04:21:42|4.0089
04:21:43|4.00897
04:21:44|4.01071
04:21:46|4.01262
04:21:47|4.01262
04:21:48|4.01262
04:21:49|4.01941
04:21:50|4.02433
04:21:51|4.01417
04:21:52|4.01994
04:21:53|4.01994
04:21:54|4.01994
04:21:55|4.02473
04:21:56|4.02471
04:21:57|4.02524
04:21:58|4.02602
04:21:59|4.02602
04:22:00|4.02602
04:22:01|4.02376
04:22:02|4.02375
04:22:03|4.02375
04:22:04|4.02375
04:22:05|4.02375
04:22:06|4.02375
04:22:07|4.01712
04:22:08|4.01515
04:22:09|4.0122
04:22:10|4.0122
04:22:11|4.0122
04:22:13|4.0122
04:22:14|4.0122
04:22:15|4.0122
04:22:16|4.02066
04:22:17|4.02066
04:22:18|4.02066
04:22:19|4.02066
04:22:20|4.02066
04:22:21|4.02249
04:22:22|4.02249
04:22:23|4.02249
04:22:24|4.02249
04:22:25|4.02249
04:22:25|4.02249
04:22:27|4.02249
04:22:28|4.01923
04:22:30|4.01923
04:22:31|4.02249
04:22:33|4.02615
04:22:34|4.02615
04:22:35|4.02615
04:22:36|4.02615
04:22:38|4.02727
04:22:39|4.02765
04:22:39|4.028
04:22:41|4.02799
04:22:41|4.02799
04:22:42|4.02799
04:22:44|4.02799
04:22:44|4.03174
04:22:45|4.03174
04:22:47|4.03174
04:22:48|4.01496
04:22:49|4.01496
04:22:50|4.02417
04:22:50|3.99835
04:22:53|4.00027
04:22:54|3.9968
04:22:55|3.99428
04:22:56|3.99416
04:22:57|3.99366
04:22:58|3.99677
04:22:59|3.99677
04:23:00|3.99677
04:23:01|3.99239
04:23:02|3.99239
04:23:04|3.99241
04:23:05|3.99241
04:23:07|3.99241
04:23:07|3.99241
04:23:09|3.99241
04:23:09|3.99241
04:23:11|3.99241
04:23:11|3.99244
04:23:13|3.99243
04:23:13|3.99243
04:23:15|3.99768
04:23:16|3.99768
04:23:16|3.99702
04:23:18|4.01111
04:23:19|4.01334
04:23:19|4.01682
04:23:20|4.01623
04:23:21|4.00821
04:23:23|4.01111
04:23:23|4.00782
04:23:25|4.00782
04:23:26|4.00782
04:23:26|4.00788
04:23:27|4.00788
04:23:28|4.00788
04:23:31|4.01
04:23:31|4.00993
04:23:32|4.00306
04:23:34|4.01
04:23:34|4.01
04:23:35|4.00788
04:23:37|4.00788
04:23:39|4.00788
04:23:40|4.01071
04:23:42|4.01122
04:23:42|4.01122
04:23:44|4.01122
04:23:45|4.01122
04:23:47|4.01122
04:23:47|4.01122
04:23:48|4.01122
04:23:49|4.01122
04:23:50|4.01122
04:23:52|4.01203
04:23:52|4.01203
04:23:53|4.01203
04:23:55|4.01203
04:23:56|4.01203
04:23:57|4.01119
04:23:58|4.01119
04:23:59|4.01119
04:24:00|4.01119
04:24:01|4.01119
04:24:02|4.01119
04:24:03|4.01119
04:24:04|4.01119
04:24:05|4.01119
04:24:06|4.01119
04:24:08|4.01119
04:24:09|4.01119
04:24:09|4.00306
04:24:10|4.00306
04:24:11|4.00306
04:24:13|4.00306
04:24:13|4.00306
04:24:15|4.00306
04:24:16|4.00306
04:24:17|4.01203
04:24:17|4.01203
04:24:19|4.00745
04:24:21|4.01117
04:24:22|4.01117
04:24:22|4.00788
04:24:23|4.00462
04:24:25|4.00788
04:24:26|4.01119
04:24:26|4.01137
04:24:28|4.01137
04:24:29|4.01137
04:24:29|4.01137
04:24:30|4.01531
04:24:31|4.01931
04:24:34|4.02048
04:24:35|4.02144
04:24:36|4.02196
04:24:37|4.02196
04:24:39|4.02196
04:24:40|4.01406
04:24:41|4.01406
04:24:42|4.01406
04:24:43|4.01851
04:24:44|4.01851
04:24:45|4.02218
04:24:45|4.02218
04:24:47|4.02218
04:24:48|4.02218
04:24:49|4.02222
04:24:50|4.02296
04:24:51|4.02648
04:24:52|4.02727
04:24:53|4.02765
04:24:53|4.02891
04:24:54|4.02948
04:24:56|4.02966
04:24:57|4.03052
04:24:58|4.03086
04:24:59|4.03086
04:25:00|4.03086
04:25:02|4.02407
04:25:02|4.02407
04:25:03|4.02407
04:25:04|4.02407
04:25:05|4.02407
04:25:06|4.02407
04:25:07|4.02407
04:25:08|4.02407
04:25:09|4.02407
04:25:10|4.02407
04:25:11|4.02268
04:25:12|4.02268
04:25:13|4.02248
04:25:14|4.02248
04:25:15|4.02248
04:25:16|4.02248
04:25:17|4.0314
04:25:18|4.03141
04:25:19|4.03141
04:25:20|4.03141
04:25:21|4.03141
04:25:22|4.03141
04:25:23|4.03141
04:25:24|4.03141
04:25:25|4.03141
04:25:26|4.03141
04:25:27|4.03141
04:25:28|4.03141
04:25:29|4.03142
04:25:30|4.03142
04:25:32|4.03206
04:25:34|4.03319
04:25:36|4.03486
04:25:38|4.03846
04:25:39|4.03287
04:25:41|4.03429
04:25:42|4.03898
04:25:43|4.03899
04:25:44|4.03932
04:25:45|4.03932
04:25:46|4.03932
04:25:47|4.03932
04:25:48|4.03932
04:25:49|4.03983
04:25:50|4.04037
04:25:51|4.04127
04:25:52|4.04231
04:25:53|4.04277
04:25:54|4.04027
04:25:55|4.04308
04:25:56|4.04337
04:25:57|4.04337
04:25:58|4.04337
04:25:59|4.04215
04:26:00|4.04393
04:26:01|4.04312
04:26:02|4.04312
04:26:03|4.04312
04:26:04|4.04312
04:26:05|4.04312
04:26:06|4.04312
04:26:07|4.04444
04:26:08|4.04
04:26:09|4.04
04:26:10|4.04
04:26:11|4.04708
04:26:12|4.04745
04:26:13|4.04657
04:26:14|4.04658
04:26:15|4.04923
04:26:16|4.0499
04:26:17|4.05
04:26:18|4.05
04:26:19|4.05
04:26:20|4.05219
04:26:21|4.05
04:26:22|4.05387
04:26:23|4.05
04:26:24|4.05
04:26:25|4.05
04:26:26|4.05
04:26:27|4.05386
04:26:28|4.05387
04:26:29|4.05398
04:26:30|4.05398
04:26:31|4.05449
04:26:32|4.0545
04:26:34|4.0545
04:26:35|4.0545
04:26:36|4.0545
04:26:37|4.0545
04:26:39|4.05574
04:26:40|4.05925
04:26:42|4.05999
04:26:43|4.05999
04:26:44|4.05999
04:26:45|4.05958
04:26:46|4.0641
04:26:47|4.0641
04:26:48|4.0641
04:26:49|4.0641
04:26:50|4.06673
04:26:51|4.06724
04:26:52|4.06755
04:26:53|4.06835
04:26:54|4.06255
04:26:55|4.05878
04:26:56|4.07266
04:26:57|4.07266
04:26:58|4.05999
04:26:59|4.07043
04:27:00|4.07266
04:27:01|4.07572
04:27:02|4.07721
04:27:03|4.07848
04:27:04|4.07885
04:27:05|4.07959
04:27:06|4.07924
04:27:07|4.07516
04:27:08|4.085
04:27:09|4.08135
04:27:10|4.08112
04:27:11|4.08135
04:27:13|4.07616
04:27:14|4.08
04:27:15|4.08
04:27:15|4.08
04:27:17|4.07969
04:27:17|4.07442
04:27:19|4.07266
04:27:20|4.07112
04:27:21|4.07112
04:27:22|4.07113
04:27:23|4.07113
04:27:23|4.07113
04:27:25|4.07113
04:27:27|4.07113
04:27:29|4.07113
04:27:29|4.07229
04:27:30|4.07229
04:27:31|4.08
04:27:32|4.08
04:27:34|4.08
04:27:37|4.08
04:27:38|4.07959
04:27:39|4.08556
04:27:41|4.08556
04:27:41|4.07199
04:27:42|4.07909
04:27:43|4.07909
04:27:44|4.07193
04:27:45|4.07113
04:27:46|4.07388
04:27:47|4.07194
04:27:48|4.07388
04:27:49|4.07388
04:27:51|4.07789
04:27:51|4.0824
04:27:52|4.0824
04:27:53|4.07959
04:27:54|4.08348
04:27:56|4.08458
04:27:56|4.08458
04:27:57|4.08458
04:27:58|4.08458
04:27:59|4.08458
04:28:00|4.08458
04:28:01|4.08458
04:28:02|4.08458
04:28:03|4.08458
04:28:04|4.08458
04:28:05|4.08386
04:28:06|4.08386
04:28:08|4.08
04:28:08|4.08
04:28:09|4.08
04:28:10|4.08
04:28:12|4.08
04:28:12|4.08384
04:28:14|4.08
04:28:15|4.07388
04:28:16|4.07388
04:28:17|4.06451
04:28:18|4.05957
04:28:19|4.05957
04:28:20|4.05533
04:28:21|4.05533
04:28:22|4.05533
04:28:23|4.0584
04:28:24|4.06428
04:28:25|4.05536
04:28:26|4.05942
04:28:27|4.06666
04:28:28|4.0667
04:28:29|4.0667
04:28:30|4.0667
04:28:31|4.0667
04:28:32|4.0667
04:28:33|4.0667
04:28:34|4.06666
04:28:36|4.07203
04:28:38|4.06666
04:28:39|4.06666
04:28:40|4.06666
04:28:42|4.07657
04:28:42|4.07796
04:28:44|4.07796
04:28:45|4.07796
04:28:47|4.07796
04:28:49|4.07773
04:28:49|4.07773
04:28:51|4.07773
04:28:52|4.07773
04:28:52|4.07959
04:28:55|4.07959
04:28:55|4.08194
04:28:57|4.08194
04:28:58|4.085
04:28:59|4.085
04:29:00|4.08556
04:29:01|4.08032
04:29:02|4.089
04:29:03|4.08899
04:29:04|4.08899
04:29:05|4.08899
04:29:06|4.08899
04:29:07|4.08899
04:29:08|4.08899
04:29:09|4.08899
04:29:10|4.08919
04:29:11|4.08952
04:29:12|4.08953
04:29:13|4.09167
04:29:14|4.09181
04:29:15|4.09213
04:29:16|4.08981
04:29:17|4.09462
04:29:18|4.08231
04:29:19|4.09105
04:29:20|4.08888
04:29:21|4.09462
04:29:22|4.09462
04:29:23|4.09998
04:29:24|4.09996
04:29:25|4.09997
04:29:26|4.09997
04:29:27|4.09997
04:29:28|4.09999
04:29:29|4.09958
04:29:30|4.09876
04:29:31|4.09384
04:29:32|4.09384
04:29:33|4.08984
04:29:34|4.08984
04:29:36|4.08984
04:29:38|4.08581
04:29:39|4.08581
04:29:40|4.09489
04:29:41|4.09489
04:29:42|4.09997
04:29:43|4.09997
04:29:44|4.09997
04:29:45|4.09997
04:29:46|4.09997
04:29:47|4.09999
04:29:48|4.09999
04:29:49|4.09998
04:29:50|4.09998
04:29:51|4.09998
04:29:52|4.09998
04:29:53|4.09998
04:29:54|4.10063
04:29:55|4.1
04:29:56|4.1
04:29:57|4.1
04:29:58|4.1
04:29:59|4.1
04:30:00|4.1
04:30:01|4.089
04:30:02|4.09295
04:30:03|4.09998
04:30:04|4.09998
04:30:05|4.09998
04:30:06|4.09779
04:30:07|4.09316
04:30:08|4.09316
04:30:10|4.09316
04:30:11|4.09316
04:30:12|4.09316
04:30:13|4.09766
04:30:14|4.09766
04:30:15|4.09766
04:30:16|4.09779
04:30:17|4.09934
04:30:18|4.09934
04:30:19|4.09934
04:30:20|4.09934
04:30:21|4.09934
04:30:22|4.09934
04:30:23|4.09934
04:30:24|4.09934
04:30:25|4.09998
04:30:26|4.1
04:30:27|4.09703
04:30:28|4.09703
04:30:29|4.09703
04:30:30|4.10006
04:30:31|4.10006
04:30:32|4.09528
04:30:33|4.09528
04:30:34|4.09528
04:30:35|4.09528
04:30:36|4.09528
04:30:38|4.1021
04:30:39|4.10385
04:30:40|4.10385
04:30:41|4.10385
04:30:42|4.10385
04:30:43|4.10385
04:30:44|4.10385
04:30:45|4.10385
04:30:46|4.10385
04:30:48|4.10385
04:30:49|4.10385
04:30:51|4.10188
04:30:51|4.1028
04:30:52|4.0953
04:30:53|4.0953
04:30:55|4.0953
04:30:56|4.0953
04:30:57|4.10385
04:30:58|4.10385
04:31:00|4.10385
04:31:02|4.10385
04:31:02|4.10385
04:31:03|4.10467
04:31:04|4.10787
04:31:05|4.10816
04:31:06|4.10816
04:31:07|4.10853
04:31:09|4.10896
04:31:10|4.10909
04:31:11|4.10853
04:31:12|4.10947
04:31:13|4.1102
04:31:14|4.1104
04:31:15|4.11076
04:31:16|4.11076
04:31:17|4.11097
04:31:18|4.1129
04:31:19|4.1134
04:31:20|4.11007
04:31:21|4.1147
04:31:22|4.11548
04:31:23|4.11866
04:31:24|4.12052
04:31:25|4.11825
04:31:26|4.11743
04:31:27|4.11808
04:31:28|4.11926
04:31:29|4.11967
04:31:30|4.11967
04:31:32|4.12049
04:31:33|4.12272
04:31:33|4.12272
04:31:35|4.12467
04:31:36|4.12514
04:31:37|4.12514
04:31:39|4.14198
04:31:40|4.12517
04:31:41|4.13623
04:31:42|4.12755
04:31:43|4.13105
04:31:45|4.13147
04:31:46|4.12785
04:31:46|4.13104
04:31:47|4.13104
04:31:50|4.13104
04:31:50|4.12581
04:31:51|4.125
04:31:52|4.125
04:31:53|4.12999
04:31:55|4.12999
04:31:56|4.13105
04:31:56|4.13105
04:31:57|4.13
04:31:59|4.13
04:31:59|4.1266
04:32:01|4.1266
04:32:02|4.1266
04:32:02|4.1266
04:32:03|4.1266
04:32:04|4.1266
04:32:06|4.13197
04:32:06|4.12779
04:32:08|4.13199
04:32:08|4.13199
04:32:09|4.12658
04:32:11|4.13
04:32:11|4.132
04:32:12|4.132
04:32:13|4.13333
04:32:14|4.13333
04:32:15|4.13333
04:32:17|4.13461
04:32:17|4.13464
04:32:19|4.13468
04:32:20|4.13468
04:32:21|4.13659
04:32:22|4.14081
04:32:22|4.14285
04:32:24|4.14285
04:32:24|4.14285
04:32:25|4.14285
04:32:27|4.13662
04:32:28|4.13662
04:32:29|4.13442
04:32:30|4.13442
04:32:31|4.13442
04:32:32|4.14196
04:32:33|4.13659
04:32:33|4.13659
04:32:35|4.13659
04:32:36|4.13441
04:32:37|4.13441
04:32:37|4.13322
04:32:40|4.13659
04:32:41|4.13659
04:32:42|4.13442
04:32:43|4.13442
04:32:44|4.1315
04:32:46|4.13442
04:32:47|4.13442
04:32:48|4.13442
04:32:49|4.13442
04:32:51|4.13782
04:32:51|4.13782
04:32:53|4.13782
04:32:54|4.13782
04:32:55|4.13782
04:32:56|4.13783
04:32:57|4.13782
04:32:57|4.14021
04:32:58|4.14021
04:32:59|4.14021
04:33:00|4.14021
04:33:02|4.14021
04:33:02|4.14021
04:33:05|4.14084
04:33:05|4.14084
04:33:06|4.14197
04:33:07|4.14017
04:33:08|4.14017
04:33:09|4.14017
04:33:10|4.14499
04:33:11|4.14709
04:33:12|4.14378
04:33:14|4.14846
04:33:14|4.14917
04:33:15|4.14917
04:33:17|4.14917
04:33:17|4.14917
04:33:18|4.14918
04:33:19|4.14942
04:33:20|4.14945
04:33:21|4.14945
04:33:22|4.15
04:33:24|4.15324
04:33:24|4.15568
04:33:25|4.16
04:33:27|4.15964
04:33:27|4.161
04:33:28|4.161
04:33:29|4.161
04:33:31|4.15305
04:33:32|4.15741
04:33:33|4.15741
04:33:33|4.15741
04:33:35|4.15741
04:33:36|4.14907
04:33:36|4.14907
04:33:37|4.14907
04:33:38|4.14907
04:33:40|4.15737
04:33:41|4.15476
04:33:41|4.15476
04:33:43|4.15476
04:33:45|4.16167
04:33:45|4.16291
04:33:47|4.16477
04:33:48|4.1652
04:33:49|4.1652
04:33:50|4.16488
04:33:51|4.1652
04:33:52|4.15798
04:33:53|4.14645
04:33:54|4.15771
04:33:55|4.13402
04:33:56|4.11678
04:33:57|4.13766
04:33:58|4.13766
04:33:59|4.13766
04:34:00|4.13453
04:34:01|4.13328
04:34:02|4.13167
04:34:03|4.12359
04:34:05|4.13466
04:34:06|4.13327
04:34:07|4.12032
04:34:08|4.12899
04:34:09|4.07801
04:34:10|4.09999
04:34:11|4.10187
04:34:12|4.10255
04:34:13|4.10438
04:34:14|4.10365
04:34:15|4.10034
04:34:16|4.10363
04:34:17|4.10038
04:34:17|4.10038
04:34:19|4.10038
04:34:20|4.10362
04:34:21|4.1012
04:34:23|4.10121
04:34:23|4.10121
04:34:25|4.10122
04:34:25|4.10122
04:34:27|4.10122
04:34:27|4.1012
04:34:28|4.1012
04:34:29|4.10122
04:34:31|4.10122
04:34:32|4.10122
04:34:32|4.1
04:34:33|4.1
04:34:34|4.1
04:34:35|4.1
04:34:37|4.1012
04:34:37|4.09999
04:34:38|4.09999
04:34:40|4.1
04:34:40|4.1
04:34:43|4.10119
04:34:43|4.0978
04:34:45|4.1
04:34:46|4.09463
04:34:47|4.09463
04:34:48|4.0978
04:34:49|4.0978
04:34:49|4.0978
04:34:51|4.10255
04:34:51|4.10255
04:34:53|4.10255
04:34:53|4.09491
04:34:55|4.09054
04:34:56|4.09054
04:34:57|4.11002
04:34:57|4.11002
04:34:59|4.11002
04:34:59|4.1
04:35:00|4.1
04:35:01|4.09699
04:35:03|4.09699
04:35:03|4.09699
04:35:06|4.10232
04:35:06|4.10232
04:35:07|4.09247
04:35:09|4.08604
04:35:11|4.08604
04:35:12|4.08165
04:35:12|4.08111
04:35:15|4.08016
04:35:16|4.08582
04:35:16|4.09322
04:35:18|4.09999
04:35:19|4.09996
04:35:20|4.0917
04:35:21|4.08815
04:35:21|4.09997
04:35:23|4.09999
04:35:23|4.09999
04:35:25|4.09999
04:35:25|4.09085
04:35:26|4.09085
04:35:27|4.09216
04:35:30|4.0917
04:35:30|4.0917
04:35:31|4.08176
04:35:32|4.08176
04:35:33|4.07377
04:35:34|4.07377
04:35:35|4.07228
04:35:36|4.07039
04:35:37|4.06666
04:35:38|4.07688
04:35:39|4.06647
04:35:40|4.06647
04:35:42|4.06647
04:35:43|4.0665
04:35:45|4.0665
04:35:46|4.0665
04:35:47|4.0665
04:35:48|4.0665
04:35:48|4.07368
04:35:50|4.07368
04:35:51|4.06236
04:35:53|4.055
04:35:53|4.05398
04:35:55|4.05
04:35:56|4.04761
04:35:57|4.04761
04:35:58|4.04
04:35:59|4.03312
04:36:00|4.04735
04:36:02|4.03486
04:36:03|4.03486
04:36:05|4.03678
04:36:05|4.02757
04:36:07|4.02757
04:36:07|4.0306
04:36:10|4.02542
04:36:10|4.0306
04:36:12|4.03458
04:36:13|4.03367
04:36:14|4.03367
04:36:15|4.03008
04:36:17|4.03841
04:36:18|4.03841
04:36:18|4.03856
04:36:20|4.03856
04:36:21|4.04037
04:36:22|4.04037
04:36:23|4.03474
04:36:24|4.03474
04:36:25|4.03455
04:36:25|4.03455
04:36:28|4.03005
04:36:28|4.03005
04:36:29|4.03005
04:36:30|4.03005
04:36:32|4.03005
04:36:32|4.03005
04:36:34|4.03005
04:36:34|4.03005
04:36:35|4.03005
04:36:37|4.03008
04:36:38|4.03008
04:36:39|4.03008
04:36:39|4.03008
04:36:40|4.03005
04:36:41|4.03005
04:36:43|4.03005
04:36:45|4.03005
04:36:46|4.03005
04:36:47|4.03005
04:36:49|4.03005
04:36:50|4.03005
04:36:50|4.03005
04:36:52|4.03005
04:36:53|4.02421
04:36:54|4.02421
04:36:55|4.02421
04:36:57|4.02421
04:36:58|4.01998
04:36:59|4.01998
04:37:00|4.01998
04:37:01|4.01919
04:37:02|4.01998
04:37:03|4.01974
04:37:04|4.01974
04:37:05|4.01999
04:37:07|4.01697
04:37:07|4.01697
04:37:09|4.01697
04:37:10|4.01697
04:37:11|4.01697
04:37:13|4.01697
04:37:13|4.01639
04:37:15|4.01639
04:37:16|4.0162
04:37:17|4.0162
04:37:18|4.01697
04:37:19|4.01098
04:37:20|4.01098
04:37:21|4.01098
04:37:22|4.00977
04:37:23|4.00977
04:37:24|4.00828
04:37:25|4.01273
04:37:26|4.01273
04:37:27|4.01085
04:37:28|4.01085
04:37:29|4.01085
04:37:30|4.0103
04:37:31|4.0103
04:37:32|4.01011
04:37:33|4.01011
04:37:34|4.01011
04:37:35|4.01011
04:37:36|4.01011
04:37:37|4.01011
04:37:38|3.99851
04:37:39|3.99835
04:37:40|3.99674
04:37:41|3.99423
04:37:42|3.99161
04:37:43|3.99161
04:37:45|3.99125
04:37:47|3.99072
04:37:49|3.99072
04:37:50|3.99072
04:37:51|3.99072
04:37:52|3.99072
04:37:53|3.99074
04:37:54|3.99074
04:37:56|3.99074
04:37:56|3.99074
04:37:57|3.99074
04:37:59|3.99074
04:38:00|3.99074
04:38:01|3.99054
04:38:02|3.98876
04:38:03|3.98656
04:38:04|3.98656
04:38:05|3.98656
04:38:06|3.98646
04:38:07|3.97766
04:38:08|3.97649
04:38:09|3.97636
04:38:10|3.97636
04:38:11|3.97757
04:38:12|3.97757
04:38:14|3.97757
04:38:14|3.97757
04:38:15|3.97757
04:38:16|3.97757
04:38:17|3.97959
04:38:18|3.97959
04:38:19|3.97959
04:38:20|3.97959
04:38:21|3.97801
04:38:22|3.97961
04:38:23|3.97961
04:38:25|3.98194
04:38:26|3.9879
04:38:27|3.9879
04:38:28|3.9923
04:38:29|3.9898
04:38:30|3.9898
04:38:32|3.9898
04:38:33|3.98512
04:38:34|3.98512
04:38:35|3.98512
04:38:36|3.98512
04:38:37|3.98512
04:38:38|3.98512
04:38:39|3.98512
04:38:40|3.98512
04:38:41|3.98512
04:38:42|3.98512
04:38:43|3.98512
04:38:44|3.98512
04:38:46|3.98512
04:38:47|3.98512
04:38:49|3.98512
04:38:49|3.99063
04:38:50|3.99063
04:38:52|3.98512
04:38:53|3.99641
04:38:53|3.99641
04:38:54|3.99641
04:38:55|3.98776
04:38:56|3.98776
04:38:57|3.98776
04:38:58|3.98776
04:38:59|3.99798
04:39:00|3.99798
04:39:01|4.00063
04:39:02|4.00677
04:39:03|4.01111
04:39:05|4.01852
04:39:05|4.0204
04:39:07|4.02542
04:39:08|4.0262
04:39:09|4.0262
04:39:10|4.0262
04:39:11|4.0262
04:39:12|4.0262
04:39:13|4.0262
04:39:14|4.0262
04:39:15|4.02678
04:39:16|4.02678
04:39:17|4.01836
04:39:18|4.0252
04:39:19|4.02948
04:39:20|4.02624
04:39:21|4.0262
04:39:22|4.03064
04:39:23|4.03333
04:39:24|4.03333
04:39:26|4.03503
04:39:26|4.03503
04:39:27|4.02605
04:39:28|4.03689
04:39:29|4.03689
04:39:30|4.03779
04:39:31|4.04027
04:39:32|4.04037
04:39:33|4.04037
04:39:34|4.04444
04:39:35|4.04444
04:39:36|4.04444
04:39:37|4.04444
04:39:38|4.05232
04:39:39|4.05351
04:39:40|4.05449
04:39:41|4.05454
04:39:42|4.0481
04:39:43|4.0481
04:39:45|4.05674
04:39:45|4.05674
04:39:47|4.01731
04:39:48|4.04007
04:39:49|4.05101
04:39:51|4.04983
04:39:52|4.04732
04:39:53|4.04237
04:39:54|4.04
04:39:55|4.04235
04:39:56|4.02866
04:39:57|4.02679
04:39:58|4.03123
04:39:59|4.03123
04:40:00|4.03127
04:40:01|4.01694
04:40:02|4.01694
04:40:03|4.03258
04:40:05|4.0153
04:40:06|4.01836
04:40:07|4.01836
04:40:09|4.03103
04:40:09|4.03103
04:40:10|4.03103
04:40:12|4.03103
04:40:13|4.03103
04:40:14|4.03103
04:40:15|4.02002
04:40:16|4.01836
04:40:17|4.01836
04:40:18|4.01836
04:40:19|4.01836
04:40:20|4.02678
04:40:21|4.03123
04:40:22|4.02571
04:40:23|4.02571
04:40:24|4.02571
04:40:25|4.02571
04:40:26|4.02571
04:40:27|4.02571
04:40:28|4.0356
04:40:29|4.0356
04:40:30|4.0356
04:40:31|4.0356
04:40:32|4.0356
04:40:33|4.0356
04:40:34|4.0356
04:40:35|4.0356
04:40:36|4.0356
04:40:37|4.0356
04:40:38|4.0356
04:40:39|4.0356
04:40:40|4.0356
04:40:41|4.0356
04:40:42|4.0356
04:40:43|4.02842
04:40:44|4.02842
04:40:45|4.02842
04:40:46|4.02842
04:40:48|4.0449
04:40:49|4.0449
04:40:50|4.04427
04:40:52|4.04718
04:40:53|4.04745
04:40:54|4.04811
04:40:55|4.04853
04:40:56|4.04998
04:40:58|4.04349
04:40:58|4.05289
04:41:00|4.05398
04:41:02|4.05454
04:41:02|4.05499
04:41:03|4.05809
04:41:04|4.06
04:41:05|4.06037
04:41:07|4.06037
04:41:07|4.06221
04:41:08|4.06224
04:41:09|4.06247
04:41:10|4.06268
04:41:11|4.0629
04:41:12|4.06029
04:41:14|4.05177
04:41:15|4.0542
04:41:17|4.05099
04:41:17|4.04977
04:41:19|4.04766
04:41:20|4.04595
04:41:21|4.02455
04:41:22|4.02999
04:41:24|4.03
04:41:25|4.03
04:41:26|4.03
04:41:27|4.03
04:41:28|4.03
04:41:28|4.03
04:41:29|4.03
04:41:31|4.02488
04:41:31|4.03366
04:41:32|4.03366
04:41:34|4.04444
04:41:34|4.04667
04:41:36|4.04735
04:41:37|4.04735
04:41:37|4.04735
04:41:39|4.04735
04:41:40|4.04735
04:41:41|4.04146
04:41:41|4.04146
04:41:43|4.04146
04:41:44|4.04146
04:41:45|4.04146
04:41:46|4.04146
04:41:47|4.04146
04:41:49|4.03594
04:41:50|4.03594
04:41:52|4.03594
04:41:52|4.03599
04:41:54|4.03599
04:41:55|4.04146
04:41:56|4.04146
04:41:57|4.04146
04:41:58|4.04146
04:41:59|4.04146
04:42:00|4.04146
04:42:01|4.03595
04:42:02|4.03595
04:42:03|4.03595
04:42:04|4.03595
04:42:05|4.03595
04:42:06|4.03593
04:42:07|4.03593
04:42:08|4.03593
04:42:09|4.03477
04:42:10|4.03477
04:42:11|4.04145
04:42:12|4.03477
04:42:13|4.03477
04:42:14|4.03477
04:42:16|4.03477
04:42:17|4.03595
04:42:18|4.03595
04:42:19|4.03595
04:42:20|4.03595
04:42:21|4.03595
04:42:22|4.03595
04:42:23|4.03595
04:42:24|4.03595
04:42:25|4.03595
04:42:25|4.03595
04:42:27|4.03595
04:42:28|4.03595
04:42:29|4.03595
04:42:31|4.04442
04:42:32|4.03595
04:42:33|4.03595
04:42:33|4.03595
04:42:35|4.03595
04:42:36|4.03595
04:42:37|4.03595
04:42:37|4.03595
04:42:39|4.03597
04:42:39|4.03597
04:42:40|4.03597
04:42:41|4.03597
04:42:42|4.03597
04:42:43|4.03596
04:42:46|4.03389
04:42:46|4.03389
04:42:47|4.03389
04:42:49|4.03389
04:42:50|4.03333
04:42:52|4.03333
04:42:53|4.03334
04:42:55|4.04685
04:42:56|4.04685
04:42:56|4.04685
04:42:58|4.04685
04:42:58|4.04685
04:43:00|4.04685
04:43:00|4.04685
04:43:02|4.04685
04:43:03|4.0406
04:43:03|4.0406
04:43:05|4.0406
04:43:06|4.0406
04:43:07|4.0406
04:43:08|4.0406
04:43:09|4.04684
04:43:10|4.04684
04:43:11|4.04684
04:43:12|4.04684
04:43:13|4.04684
04:43:14|4.04684
04:43:15|4.04684
04:43:16|4.04684
04:43:17|4.04684
04:43:18|4.04684
04:43:19|4.04684
04:43:20|4.04684
04:43:21|4.04684
04:43:22|4.04684
04:43:24|4.04902
04:43:24|4.0491
04:43:25|4.0491
04:43:27|4.0491
04:43:28|4.0491
04:43:29|4.0491
04:43:30|4.0491
04:43:31|4.0491
04:43:32|4.0491
04:43:34|4.0491
04:43:34|4.05289
04:43:35|4.05454
04:43:36|4.05617
04:43:37|4.05617
04:43:38|4.05617
04:43:39|4.05674
04:43:40|4.05454
04:43:41|4.05454
04:43:42|4.05454
04:43:43|4.05454
04:43:44|4.05454
04:43:45|4.05454
04:43:46|4.055
04:43:47|4.055
04:43:48|4.055
04:43:50|4.05727
04:43:52|4.05809
04:43:53|4.05809
04:43:54|4.05809
04:43:55|4.05906
04:43:56|4.05906
04:43:57|4.05906
04:43:58|4.05906
04:43:59|4.05906
04:44:00|4.05906
04:44:01|4.05906
04:44:03|4.05906
04:44:04|4.05906
04:44:05|4.05906
04:44:06|4.05906
04:44:07|4.05906
04:44:08|4.04897
04:44:09|4.04897
04:44:11|4.04897
04:44:12|4.04897
04:44:14|4.04897
04:44:15|4.04897
04:44:16|4.05074
04:44:17|4.05074
04:44:18|4.05074
04:44:20|4.05074
04:44:20|4.05074
04:44:21|4.05074
04:44:23|4.05074
04:44:24|4.05074
04:44:25|4.05074
04:44:26|4.05074
04:44:26|4.05074
04:44:27|4.05072
04:44:28|4.05072
04:44:30|4.04744
04:44:31|4.04744
04:44:31|4.04744
04:44:33|4.04744
04:44:33|4.04744
04:44:34|4.05596
04:44:36|4.05596
04:44:36|4.05596
04:44:37|4.05596
04:44:38|4.05596
04:44:40|4.05596
04:44:40|4.05596
04:44:42|4.05596
04:44:42|4.05596
04:44:43|4.05596
04:44:45|4.05596
04:44:46|4.05596
04:44:46|4.05596
04:44:47|4.05596
04:44:48|4.05596
04:44:50|4.05596
04:44:52|4.05596
04:44:52|4.05596
04:44:53|4.05596
04:44:55|4.05596
04:44:55|4.05596
04:44:57|4.05596
04:44:58|4.05596
04:44:59|4.05596
04:45:00|4.05596
04:45:01|4.05596
04:45:03|4.05596
04:45:04|4.05596
04:45:04|4.05596
04:45:06|4.05596
04:45:07|4.05596
04:45:08|4.05596
04:45:09|4.05596
04:45:10|4.05596
04:45:11|4.05596
04:45:12|4.05596
04:45:13|4.05596
04:45:14|4.05915
04:45:15|4.05915
04:45:16|4.05596
04:45:17|4.05596
04:45:17|4.05596
04:45:19|4.05596
04:45:20|4.05917
04:45:21|4.05917
04:45:21|4.05917
04:45:23|4.05917
04:45:24|4.055
04:45:25|4.055
04:45:26|4.055
04:45:27|4.055
04:45:28|4.055
04:45:29|4.055
04:45:30|4.055
04:45:32|4.055
04:45:33|4.05596
04:45:33|4.05596
04:45:34|4.05596
04:45:36|4.05596
04:45:37|4.05596
04:45:38|4.05596
04:45:38|4.05596
04:45:39|4.05596
04:45:40|4.05596
04:45:42|4.05596
04:45:43|4.05596
04:45:44|4.05596
04:45:45|4.05596
04:45:46|4.05596
04:45:46|4.05596
04:45:48|4.05596
04:45:48|4.05596
04:45:50|4.05596
04:45:50|4.05596
04:45:53|4.05596
04:45:55|4.05596
04:45:56|4.05596
04:45:56|4.05596
04:45:58|4.05596
04:45:59|4.05596
04:46:00|4.05596
04:46:01|4.05596
04:46:02|4.05596
04:46:03|4.05596
04:46:04|4.05596
04:46:05|4.05596
04:46:06|4.05596
04:46:07|4.05596
04:46:08|4.05596
04:46:10|4.05596
04:46:11|4.07183
04:46:13|4.06618
04:46:13|4.08268
04:46:15|4.08233
04:46:16|4.08151
04:46:16|4.08151
04:46:18|4.07661
04:46:18|4.07661
04:46:20|4.07661
04:46:21|4.07295
04:46:22|4.07295
04:46:22|4.07295
04:46:23|4.07295
04:46:25|4.08138
04:46:26|4.08138
04:46:28|4.08138
04:46:28|4.08138
04:46:29|4.08138
04:46:30|4.08138
04:46:31|4.08132
04:46:33|4.08151
04:46:33|4.08378
04:46:34|4.08558
04:46:35|4.08558
04:46:37|4.0856
04:46:37|4.0856
04:46:38|4.08378
04:46:39|4.08378
04:46:40|4.08558
04:46:41|4.08558
04:46:42|4.08558
04:46:43|4.08137
04:46:44|4.08692
04:46:46|4.08692
04:46:46|4.08692
04:46:48|4.08817
04:46:49|4.08817
04:46:50|4.08919
04:46:50|4.08953
04:46:52|4.08953
04:46:53|4.08974
04:46:55|4.09131
04:46:55|4.09322
04:46:56|4.09322
04:46:57|4.09322
04:46:59|4.09246
04:47:01|4.08817
04:47:03|4.08817
04:47:03|4.08817
04:47:05|4.08817
04:47:05|4.08817
04:47:06|4.08817
04:47:08|4.09385
04:47:09|4.09385
04:47:10|4.09385
04:47:11|4.09385
04:47:12|4.09388
04:47:13|4.09472
04:47:14|4.09472
04:47:15|4.09472
04:47:16|4.09472
04:47:17|4.09472
04:47:18|4.09472
04:47:19|4.09472
04:47:20|4.09
04:47:21|4.09
04:47:22|4.09
04:47:23|4.09
04:47:25|4.09
04:47:26|4.09
04:47:27|4.09001
04:47:28|4.09001
04:47:29|4.09001
04:47:29|4.09001
04:47:30|4.09001
04:47:32|4.09001
04:47:33|4.09
04:47:34|4.08998
04:47:35|4.08806
04:47:36|4.08806
04:47:36|4.08806
04:47:38|4.08806
04:47:39|4.08806
04:47:39|4.08806
04:47:41|4.08806
04:47:42|4.08806
04:47:43|4.08806
04:47:43|4.08806
04:47:44|4.08806
04:47:46|4.09001
04:47:47|4.09001
04:47:47|4.08678
04:47:49|4.08678
04:47:50|4.0944
04:47:51|4.0944
04:47:52|4.0944
04:47:53|4.0944
04:47:55|4.0944
04:47:57|4.09766
04:47:57|4.09766
04:47:59|4.09766
04:48:01|4.0977
04:48:03|4.0977
04:48:03|4.0977
04:48:05|4.09766
04:48:05|4.09845
04:48:06|4.09845
04:48:07|4.09845
04:48:08|4.09688
04:48:09|4.09688
04:48:10|4.09688
04:48:12|4.09688
04:48:12|4.09688
04:48:14|4.09999
04:48:15|4.09999
04:48:17|4.09999
04:48:19|4.09999
04:48:19|4.10012
04:48:22|4.10012
04:48:22|4.1007
04:48:23|4.1007
04:48:24|4.1007
04:48:25|4.09463
04:48:26|4.09463
04:48:27|4.09463
04:48:28|4.09463
04:48:30|4.09463
04:48:31|4.09463
04:48:31|4.09463
04:48:32|4.09463
04:48:33|4.09463
04:48:34|4.09463
04:48:35|4.09463
04:48:36|4.09463
04:48:37|4.09469
04:48:38|4.09998
04:48:39|4.09463
04:48:41|4.09463
04:48:41|4.10105
04:48:42|4.10105
04:48:43|4.10105
04:48:44|4.10105
04:48:45|4.10105
04:48:46|4.10105
04:48:47|4.10105
04:48:49|4.10105
04:48:49|4.10105
04:48:50|4.10105
04:48:51|4.10105
04:48:52|4.09517
04:48:53|4.09517
04:48:55|4.10104
04:48:56|4.09522
04:48:57|4.09522
04:48:59|4.09522
04:49:01|4.09522
04:49:02|4.09522
04:49:03|4.09522
04:49:04|4.09522
04:49:04|4.09502
04:49:05|4.09502
04:49:07|4.09502
04:49:08|4.1
04:49:08|4.1
04:49:10|4.1
04:49:10|4.1
04:49:11|4.1
04:49:13|4.1
04:49:13|4.1
04:49:15|4.1
04:49:16|4.1
04:49:16|4.1
04:49:18|4.1
04:49:19|4.10105
04:49:20|4.10105
04:49:21|4.10105
04:49:21|4.10105
04:49:23|4.10105
04:49:24|4.10105
04:49:25|4.10105
04:49:26|4.1
04:49:27|4.1
04:49:27|4.096
04:49:29|4.09196
04:49:30|4.09196
04:49:30|4.09196
04:49:33|4.09196
04:49:33|4.09196
04:49:35|4.09501
04:49:36|4.09048
04:49:36|4.09048
04:49:38|4.09048
04:49:38|4.09048
04:49:40|4.09048
04:49:41|4.09048
04:49:41|4.09501
04:49:42|4.09501
04:49:43|4.09501
04:49:45|4.09501
04:49:45|4.09501
04:49:47|4.09501
04:49:48|4.1
04:49:48|4.10122
04:49:49|4.10122
04:49:51|4.10001
04:49:52|4.10001
04:49:52|4.10001
04:49:54|4.10001
04:49:54|4.1
04:49:56|4.1
04:49:58|4.1
04:49:58|4.1
04:50:00|4.1
04:50:00|4.1
04:50:02|4.1
04:50:04|4.1
04:50:05|4.1
04:50:06|4.1
04:50:08|4.09704
04:50:08|4.09704
04:50:09|4.09612
04:50:10|4.09612
04:50:11|4.09612
04:50:13|4.09612
04:50:14|4.09612
04:50:14|4.09612
04:50:16|4.09612
04:50:17|4.09998
04:50:18|4.09998
04:50:19|4.09998
04:50:21|4.1
04:50:21|4.1
04:50:23|4.1
04:50:23|4.1
04:50:25|4.1
04:50:26|4.1
04:50:27|4.1
04:50:28|4.1
04:50:28|4.1
04:50:30|4.1
04:50:31|4.08973
04:50:32|4.08724
04:50:33|4.08315
04:50:34|4.07777
04:50:35|4.07777
04:50:36|4.07777
04:50:37|4.08145
04:50:38|4.07461
04:50:39|4.07283
04:50:40|4.07283
04:50:40|4.08005
04:50:42|4.08005
04:50:43|4.08723
04:50:43|4.08723
04:50:45|4.08723
04:50:46|4.08723
04:50:47|4.08723
04:50:48|4.08723
04:50:49|4.08723
04:50:50|4.08723
04:50:51|4.08723
04:50:52|4.08723
04:50:53|4.08723
04:50:54|4.07838
04:50:55|4.07838
04:50:56|4.07838
04:50:58|4.07838
04:51:00|4.07838
04:51:01|4.07838
04:51:03|4.07838
04:51:03|4.07838
04:51:05|4.07838
04:51:06|4.07838
04:51:08|4.07838
04:51:10|4.07838
04:51:10|4.07838
04:51:11|4.07838
04:51:12|4.07838
04:51:14|4.07838
04:51:15|4.07838
04:51:16|4.07842
04:51:17|4.07958
04:51:18|4.07837
04:51:19|4.07836
04:51:20|4.07836
04:51:21|4.07836
04:51:22|4.07838
04:51:23|4.07838
04:51:24|4.07838
04:51:25|4.07838
04:51:26|4.07838
04:51:27|4.07838
04:51:28|4.07838
04:51:29|4.07838
04:51:30|4.07838
04:51:31|4.07838
04:51:32|4.07838
04:51:33|4.07838
04:51:34|4.07838
04:51:35|4.07838
04:51:36|4.07838
04:51:37|4.07838
04:51:38|4.07838
04:51:39|4.07838
04:51:40|4.07838
04:51:41|4.07838
04:51:42|4.07838
04:51:43|4.07838
04:51:44|4.07838
04:51:45|4.07838
04:51:46|4.07838
04:51:47|4.07838
04:51:48|4.07838
04:51:49|4.07838
04:51:50|4.07838
04:51:51|4.07838
04:51:52|4.07838
04:51:53|4.07838
04:51:54|4.07838
04:51:55|4.07838
04:51:56|4.07838
04:51:57|4.07838
04:51:59|4.07838
04:52:00|4.07838
04:52:01|4.07838
04:52:02|4.07838
04:52:03|4.07838
04:52:03|4.07838
04:52:06|4.07836
04:52:07|4.07836
04:52:07|4.07836
04:52:09|4.07177
04:52:10|4.07109
04:52:11|4.07109
04:52:12|4.07109
04:52:13|4.07109
04:52:14|4.07039
04:52:15|4.06933
04:52:16|4.06933
04:52:17|4.06933
04:52:18|4.06933
04:52:19|4.06933
04:52:20|4.06933
04:52:21|4.06933
04:52:22|4.06525
04:52:23|4.06525
04:52:24|4.06525
04:52:26|4.06525
04:52:26|4.06933
04:52:27|4.06455
04:52:28|4.06455
04:52:29|4.06454
04:52:30|4.06454
04:52:31|4.06525
04:52:32|4.06525
04:52:33|4.06525
04:52:34|4.07109
04:52:35|4.07109
04:52:36|4.07109
04:52:37|4.07109
04:52:38|4.07109
04:52:39|4.07109
04:52:40|4.07109
04:52:41|4.07109
04:52:42|4.07109
04:52:43|4.07109
04:52:44|4.07109
04:52:45|4.07109
04:52:46|4.07109
04:52:47|4.07109
04:52:48|4.07109
04:52:49|4.07109
04:52:50|4.07109
04:52:51|4.07108
04:52:52|4.07108
04:52:53|4.07109
04:52:54|4.07109
04:52:55|4.07109
04:52:56|4.07109
04:52:57|4.07109
04:52:58|4.07109
04:52:59|4.07109
04:53:01|4.07109
04:53:02|4.07109
04:53:03|4.07109
04:53:04|4.06396
04:53:06|4.06396
04:53:08|4.06396
04:53:09|4.06396
04:53:10|4.06396
04:53:10|4.06802
04:53:12|4.06802
04:53:13|4.06802
04:53:14|4.06802
04:53:14|4.06804
04:53:16|4.06804
04:53:16|4.06804
04:53:17|4.06804
04:53:19|4.06157
04:53:19|4.06157
04:53:21|4.06157
04:53:22|4.06157
04:53:23|4.06112
04:53:24|4.06112
04:53:25|4.06112
04:53:26|4.06112
04:53:26|4.06112
04:53:28|4.06081
04:53:29|4.05848
04:53:29|4.05848
04:53:30|4.05617
04:53:32|4.05617
04:53:33|4.05617
04:53:33|4.05617
04:53:34|4.05617
04:53:35|4.05617
04:53:37|4.05555
04:53:37|4.05555
04:53:38|4.05555
04:53:39|4.05555
04:53:40|4.05555
04:53:41|4.05555
04:53:42|4.05555
04:53:44|4.05617
04:53:45|4.05557
04:53:46|4.05557
04:53:47|4.05557
04:53:48|4.05559
04:53:49|4.05559
04:53:50|4.05559
04:53:51|4.05559
04:53:52|4.05559
04:53:53|4.05559
04:53:54|4.05559
04:53:55|4.07777
04:53:56|4.07748
04:53:57|4.07748
04:53:58|4.07751
04:53:59|4.07751
04:54:00|4.07751
04:54:01|4.07751
04:54:02|4.07751
04:54:04|4.07751
04:54:06|4.07751
04:54:06|4.07751
04:54:09|4.07751
04:54:09|4.07751
04:54:10|4.07751
04:54:12|4.07481
04:54:12|4.07481
04:54:13|4.07481
04:54:15|4.06965
04:54:15|4.06965
04:54:16|4.06965
04:54:17|4.06428
04:54:18|4.06664
04:54:20|4.06664
04:54:21|4.06274
04:54:22|4.07193
04:54:23|4.06764
04:54:24|4.06764
04:54:25|4.06764
04:54:26|4.06764
04:54:27|4.0745
04:54:28|4.0745
04:54:29|4.0745
04:54:30|4.06774
04:54:31|4.06774
04:54:32|4.06774
04:54:33|4.06774
04:54:34|4.06774
04:54:35|4.06774
04:54:36|4.06774
04:54:37|4.06774
04:54:38|4.06774
04:54:39|4.06774
04:54:40|4.06933
04:54:41|4.06933
04:54:42|4.06933
04:54:43|4.06933
04:54:44|4.06933
04:54:46|4.06933
04:54:47|4.06933
04:54:48|4.06933
04:54:48|4.06933
04:54:50|4.06933
04:54:50|4.06933
04:54:52|4.06933
04:54:52|4.06933
04:54:53|4.06933
04:54:55|4.06933
04:54:56|4.06933
04:54:57|4.06933
04:54:58|4.06933
04:54:59|4.06933
04:55:00|4.06933
04:55:02|4.06933
04:55:04|4.06933
04:55:05|4.06933
04:55:06|4.06933
04:55:08|4.06933
04:55:09|4.06933
04:55:11|4.06933
04:55:13|4.06933
04:55:13|4.06933
04:55:15|4.06933
04:55:15|4.06933
04:55:17|4.06933
04:55:18|4.07251
04:55:18|4.07251
04:55:20|4.07251
04:55:21|4.07251
04:55:21|4.07251
04:55:22|4.07251
04:55:24|4.07251
04:55:25|4.07251
04:55:26|4.07251
04:55:27|4.07251
04:55:28|4.07251
04:55:28|4.07251
04:55:29|4.07251
04:55:30|4.06774
04:55:31|4.06774
04:55:32|4.06774
04:55:33|4.06774
04:55:35|4.06774
04:55:35|4.06774
04:55:36|4.06553
04:55:38|4.06553
04:55:38|4.06553
04:55:40|4.06553
04:55:41|4.06553
04:55:41|4.06553
04:55:43|4.06553
04:55:44|4.06553
04:55:44|4.06553
04:55:45|4.06553
04:55:46|4.06553
04:55:47|4.06553
04:55:49|4.06553
04:55:49|4.06553
04:55:50|4.06553
04:55:51|4.0736
04:55:53|4.0736
04:55:54|4.0736
04:55:54|4.0736
04:55:55|4.0736
04:55:56|4.0736
04:55:57|4.0736
04:55:58|4.0736
04:55:59|4.0736
04:56:00|4.0736
04:56:02|4.0736
04:56:03|4.0736
04:56:04|4.0736
04:56:05|4.0736
04:56:07|4.0736
04:56:08|4.0736
04:56:09|4.0736
04:56:11|4.0736
04:56:12|4.0736
04:56:12|4.0736
04:56:15|4.0736
04:56:16|4.0707
04:56:17|4.06428
04:56:18|4.06428
04:56:18|4.06367
04:56:19|4.06367
04:56:21|4.06367
04:56:23|4.06367
04:56:23|4.06367
04:56:24|4.06367
04:56:25|4.06367
04:56:27|4.06139
04:56:28|4.06139
04:56:29|4.06139
04:56:30|4.06139
04:56:31|4.06139
04:56:32|4.06139
04:56:33|4.06139
04:56:34|4.06139
04:56:35|4.06139
04:56:36|4.06139
04:56:37|4.06139
04:56:38|4.06139
04:56:39|4.06139
04:56:40|4.06139
04:56:41|4.06139
04:56:42|4.06139
04:56:43|4.06139
04:56:44|4.06139
04:56:45|4.06139
04:56:46|4.06139
04:56:47|4.06139
04:56:48|4.06139
04:56:49|4.06139
04:56:50|4.06139
04:56:51|4.06139
04:56:52|4.06139
04:56:53|4.06139
04:56:54|4.06139
04:56:55|4.06139
04:56:56|4.06139
04:56:57|4.06139
04:56:58|4.06139
04:56:59|4.06139
04:57:00|4.06139
04:57:01|4.06139
04:57:02|4.06139
04:57:03|4.06139
04:57:05|4.06139
04:57:07|4.06139
04:57:08|4.0614
04:57:10|4.0614
04:57:11|4.06139
04:57:11|4.06757
04:57:12|4.06757
04:57:14|4.06757
04:57:14|4.06757
04:57:15|4.06757
04:57:17|4.06757
04:57:17|4.06757
04:57:18|4.06757
04:57:19|4.06757
04:57:20|4.06757
04:57:21|4.06757
04:57:22|4.06757
04:57:23|4.06757
04:57:24|4.06757
04:57:25|4.06757
04:57:26|4.06757
04:57:27|4.06757
04:57:28|4.06757
04:57:29|4.06757
04:57:30|4.06757
04:57:31|4.06757
04:57:32|4.06757
04:57:33|4.06757
04:57:34|4.06757
04:57:35|4.06757
04:57:36|4.06757
04:57:38|4.06757
04:57:38|4.06757
04:57:39|4.06757
04:57:40|4.06757
04:57:41|4.06757
04:57:42|4.06757
04:57:43|4.06757
04:57:44|4.06757
04:57:45|4.06757
04:57:47|4.06757
04:57:47|4.06757
04:57:49|4.06757
04:57:49|4.06757
04:57:50|4.06757
04:57:51|4.06757
04:57:52|4.06695
04:57:53|4.06695
04:57:54|4.06695
04:57:55|4.06695
04:57:56|4.06695
04:57:57|4.06695
04:57:58|4.06695
04:57:59|4.06695
04:58:00|4.06695
04:58:01|4.06695
04:58:03|4.06695
04:58:05|4.06695
04:58:06|4.06695
04:58:08|4.06695
04:58:09|4.06695
04:58:11|4.06695
04:58:11|4.06695
04:58:12|4.07598
04:58:13|4.07598
04:58:14|4.07598
04:58:15|4.07598
04:58:16|4.0678
04:58:17|4.0678
04:58:18|4.0678
04:58:19|4.0678
04:58:21|4.0678
04:58:21|4.0678
04:58:23|4.0678
04:58:24|4.0678
04:58:25|4.0678
04:58:26|4.0678
04:58:27|4.0678
04:58:28|4.0678
04:58:29|4.0678
04:58:30|4.0678
04:58:31|4.06778
04:58:32|4.06778
04:58:34|4.06778
04:58:35|4.06778
04:58:35|4.06778
04:58:37|4.06778
04:58:38|4.06778
04:58:38|4.07247
04:58:39|4.07247
04:58:41|4.07247
04:58:41|4.07247
04:58:43|4.07247
04:58:43|4.07247
04:58:45|4.07247
04:58:45|4.07247
04:58:46|4.07247
04:58:48|4.07247
04:58:48|4.07247
04:58:49|4.07247
04:58:50|4.07247
04:58:52|4.07247
04:58:52|4.07247
04:58:54|4.07247
04:58:55|4.07247
04:58:55|4.0643
04:58:56|4.0643
04:58:57|4.0643
04:58:58|4.0643
04:58:59|4.0643
04:59:02|4.0643
04:59:02|4.0643
04:59:03|4.0643
04:59:05|4.0643
04:59:07|4.0643
04:59:08|4.0643
04:59:10|4.0643
04:59:12|4.0643
04:59:13|4.0643
04:59:14|4.0643
04:59:16|4.0643
04:59:17|4.06433
04:59:18|4.06433
04:59:19|4.06433
04:59:20|4.06433
04:59:21|4.07184
04:59:22|4.07184
04:59:23|4.07184
04:59:24|4.07184
04:59:25|4.07184
04:59:26|4.07243
04:59:27|4.07243
04:59:28|4.07243
04:59:29|4.07243
04:59:30|4.07247
04:59:31|4.07247
04:59:32|4.07247
04:59:33|4.07247
04:59:34|4.07247
04:59:35|4.0647
04:59:36|4.0647
04:59:37|4.0647
04:59:38|4.0647
04:59:39|4.0647
04:59:40|4.0647
04:59:41|4.0647
04:59:42|4.0647
04:59:43|4.0647
04:59:44|4.0647
04:59:45|4.0647
04:59:46|4.0647
04:59:47|4.0647
04:59:48|4.07218
04:59:49|4.07218
04:59:50|4.07218
04:59:51|4.07218
04:59:52|4.07218
04:59:53|4.07218
04:59:54|4.07218
04:59:55|4.07218
04:59:56|4.07218
04:59:57|4.07218
04:59:58|4.07218
04:59:59|4.07218
05:00:00|4.07218
05:00:01|4.07218
05:00:02|4.07218
05:00:03|4.07218
05:00:04|4.07218
05:00:05|4.06435
05:00:06|4.06435
05:00:08|4.06435
05:00:09|4.06435
05:00:11|4.06435
05:00:11|4.06435
05:00:12|4.06435
05:00:14|4.06435
05:00:14|4.06435
05:00:16|4.06435
05:00:17|4.06439
05:00:18|4.06439
05:00:19|4.06439
05:00:20|4.06438
05:00:22|4.06438
05:00:23|4.06438
05:00:24|4.06438
05:00:24|4.06438
05:00:26|4.06438
05:00:27|4.06438
05:00:28|4.06438
05:00:29|4.06438
05:00:30|4.06438
05:00:31|4.06438
05:00:31|4.06438
05:00:32|4.06438
05:00:34|4.06438
05:00:35|4.06438
05:00:36|4.06438
05:00:37|4.06438
05:00:38|4.06438
05:00:40|4.06438
05:00:41|4.06438
05:00:42|4.06438
05:00:42|4.06438
05:00:44|4.06438
05:00:45|4.06438
05:00:45|4.06438
05:00:46|4.06438
05:00:47|4.06438
05:00:48|4.06438
05:00:50|4.06438
05:00:50|4.06438
05:00:53|4.06438
05:00:53|4.06438
05:00:54|4.06438
05:00:56|4.065
05:00:56|4.065
05:00:57|4.06439
05:00:59|4.06439
05:00:59|4.06439
05:01:00|4.06439
05:01:01|4.06439
05:01:02|4.06439
05:01:04|4.06439
05:01:05|4.06439
05:01:06|4.06439
05:01:08|4.06439
05:01:08|4.06439
05:01:10|4.06439
05:01:12|4.06439
05:01:14|4.06439
05:01:15|4.06439
05:01:16|4.06439
05:01:16|4.06439
05:01:19|4.07233
05:01:20|4.07233
05:01:21|4.07233
05:01:21|4.07233
05:01:23|4.07233
05:01:23|4.07233
05:01:24|4.06428
05:01:25|4.064
05:01:26|4.064
05:01:27|4.065
05:01:28|4.065
05:01:29|4.065
05:01:30|4.065
05:01:31|4.065
05:01:32|4.06112
05:01:33|4.05864
05:01:34|4.05864
05:01:35|4.06396
05:01:36|4.06396
05:01:37|4.06396
05:01:39|4.06396
05:01:39|4.06396
05:01:40|4.05282
05:01:41|4.05282
05:01:42|4.05281
05:01:43|4.05281
05:01:44|4.05281
05:01:45|4.05281
05:01:46|4.05281
05:01:47|4.05281
05:01:48|4.05281
05:01:49|4.05648
05:01:50|4.05298
05:01:51|4.05298
05:01:52|4.05298
05:01:53|4.05298
05:01:54|4.05298
05:01:55|4.05298
05:01:56|4.05298
05:01:57|4.05298
05:01:58|4.05298
05:01:59|4.05298
05:02:00|4.05298
05:02:01|4.05298
05:02:02|4.05298
05:02:03|4.05298
05:02:04|4.05298
05:02:05|4.05686
05:02:07|4.05686
05:02:08|4.05686
05:02:09|4.05686
05:02:11|4.06422
05:02:13|4.0569
05:02:14|4.0569
05:02:16|4.0569
05:02:17|4.0569
05:02:17|4.0569
05:02:19|4.0569
05:02:20|4.0569
05:02:22|4.0569
05:02:24|4.0569
05:02:25|4.0569
05:02:25|4.0569
05:02:26|4.0569
05:02:27|4.0569
05:02:29|4.0569
05:02:29|4.0569
05:02:30|4.0569
05:02:31|4.0545
05:02:32|4.0545
05:02:33|4.0545
05:02:34|4.0545
05:02:35|4.0545
05:02:36|4.0545
05:02:37|4.0569
05:02:38|4.0569
05:02:39|4.0569
05:02:41|4.0569
05:02:41|4.0569
05:02:42|4.0569
05:02:43|4.0569
05:02:45|4.0569
05:02:46|4.0569
05:02:47|4.0569
05:02:48|4.0569
05:02:49|4.0569
05:02:50|4.0569
05:02:51|4.0569
05:02:52|4.0569
05:02:53|4.0569
05:02:54|4.0569
05:02:55|4.0569
05:02:56|4.0569
05:02:57|4.0569
05:02:58|4.0569
05:02:59|4.06923
05:03:00|4.06923
05:03:01|4.06923
05:03:02|4.07098
05:03:03|4.07098
05:03:04|4.07098
05:03:05|4.07303
05:03:06|4.07303
05:03:07|4.07461
05:03:08|4.07461
05:03:10|4.07461
05:03:12|4.07699
05:03:13|4.07699
05:03:14|4.07699
05:03:15|4.07796
05:03:17|4.07959
05:03:17|4.07699
05:03:18|4.07699
05:03:19|4.07699
05:03:20|4.07699
05:03:21|4.07699
05:03:22|4.07699
05:03:23|4.07699
05:03:25|4.07699
05:03:25|4.07699
05:03:26|4.07699
05:03:28|4.07699
05:03:28|4.07699
05:03:29|4.07699
05:03:30|4.07699
05:03:31|4.07699
05:03:33|4.07699
05:03:33|4.07699
05:03:35|4.08174
05:03:36|4.08305
05:03:37|4.08396
05:03:38|4.08396
05:03:40|4.08396
05:03:40|4.08396
05:03:41|4.08396
05:03:42|4.08396
05:03:44|4.08396
05:03:45|4.08396
05:03:46|4.08396
05:03:46|4.08396
05:03:47|4.08396
05:03:48|4.08396
05:03:50|4.08396
05:03:51|4.08396
05:03:51|4.08396
05:03:52|4.08396
05:03:54|4.08396
05:03:54|4.08396
05:03:55|4.08396
05:03:57|4.08396
05:03:57|4.08396
05:03:58|4.08396
05:04:00|4.08396
05:04:00|4.07965
05:04:01|4.07965
05:04:02|4.07965
05:04:03|4.07967
05:04:04|4.07967
05:04:05|4.07967
05:04:06|4.07967
05:04:07|4.07967
05:04:09|4.07967
05:04:11|4.07967
05:04:11|4.07967
05:04:12|4.07967
05:04:14|4.07967
05:04:15|4.07967
05:04:17|4.07967
05:04:18|4.07967
05:04:19|4.07967
05:04:20|4.07967
05:04:21|4.07967
05:04:22|4.07967
05:04:23|4.07967
05:04:24|4.07967
05:04:25|4.07967
05:04:26|4.07967
05:04:27|4.07967
05:04:28|4.07962
05:04:28|4.07962
05:04:30|4.07962
05:04:31|4.0756
05:04:32|4.0756
05:04:33|4.0756
05:04:34|4.0756
05:04:35|4.0756
05:04:37|4.0756
05:04:37|4.07558
05:04:38|4.07558
05:04:39|4.07558
05:04:40|4.07558
05:04:41|4.07558
05:04:43|4.07962
05:04:43|4.07962
05:04:44|4.07962
05:04:45|4.07962
05:04:47|4.07962
05:04:47|4.07962
05:04:49|4.07962
05:04:50|4.07962
05:04:51|4.07962
05:04:52|4.07962
05:04:53|4.0756
05:04:54|4.0756
05:04:55|4.07558
05:04:56|4.07558
05:04:57|4.08412
05:04:58|4.07962
05:04:59|4.0841
05:05:00|4.0841
05:05:01|4.08409
05:05:02|4.08409
05:05:04|4.08409
05:05:05|4.08409
05:05:06|4.08409
05:05:07|4.08409
05:05:08|4.08409
05:05:09|4.08409
05:05:10|4.08409
05:05:12|4.08409
05:05:12|4.084
05:05:15|4.084
05:05:15|4.084
05:05:17|4.084
05:05:17|4.084
05:05:19|4.084
05:05:21|4.084
05:05:22|4.084
05:05:24|4.084
05:05:24|4.084
05:05:25|4.084
05:05:28|4.084
05:05:28|4.08
05:05:29|4.08
05:05:30|4.08399
05:05:31|4.08399
05:05:33|4.08399
05:05:33|4.08399
05:05:35|4.08399
05:05:35|4.08399
05:05:36|4.08399
05:05:37|4.08399
05:05:38|4.08399
05:05:39|4.08399
05:05:40|4.08399
05:05:41|4.08399
05:05:42|4.08399
05:05:43|4.08399
05:05:44|4.08399
05:05:45|4.08399
05:05:46|4.08399
05:05:47|4.08399
05:05:48|4.08399
05:05:49|4.08399
05:05:50|4.08399
05:05:51|4.08399
05:05:53|4.08399
05:05:54|4.08399
05:05:55|4.08399
05:05:55|4.08399
05:05:57|4.08399
05:05:57|4.08399
05:05:58|4.07562
05:05:59|4.07562
05:06:01|4.07562
05:06:01|4.07562
05:06:02|4.07562
05:06:03|4.07562
05:06:06|4.07562
05:06:06|4.09876
05:06:07|4.09876
05:06:08|4.09876
05:06:09|4.09876
05:06:10|4.09637
05:06:12|4.0976
05:06:13|4.0976
05:06:15|4.09268
05:06:16|4.09206
05:06:17|4.09206
05:06:19|4.09206
05:06:20|4.09206
05:06:21|4.09206
05:06:23|4.09206
05:06:24|4.09206
05:06:25|4.09206
05:06:26|4.09206
05:06:27|4.09206
05:06:28|4.09206
05:06:29|4.09206
05:06:30|4.09206
05:06:31|4.09206
05:06:32|4.09206
05:06:33|4.09206
05:06:34|4.09206
05:06:35|4.09206
05:06:36|4.09206
05:06:37|4.09206
05:06:38|4.09206
05:06:39|4.09206
05:06:40|4.09206
05:06:41|4.09206
05:06:42|4.09206
05:06:43|4.09206
05:06:44|4.09206
05:06:45|4.09206
05:06:46|4.09206
05:06:47|4.09206
05:06:48|4.09738
05:06:49|4.09876
05:06:50|4.1007
05:06:51|4.1007
05:06:52|4.1007
05:06:53|4.11562
05:06:54|4.11653
05:06:55|4.11462
05:06:56|4.11463
05:06:57|4.11463
05:06:58|4.12052
05:06:59|4.12228
05:07:00|4.12319
05:07:01|4.12319
05:07:02|4.12319
05:07:03|4.12009
05:07:04|4.12199
05:07:05|4.12199
05:07:06|4.12199
05:07:07|4.12477
05:07:08|4.12477
05:07:09|4.12477
05:07:10|4.12427
05:07:11|4.12928
05:07:12|4.13
05:07:14|4.13043
05:07:16|4.12928
05:07:17|4.13827
05:07:18|4.13945
05:07:19|4.13939
05:07:19|4.1319
05:07:21|4.13215
05:07:22|4.13339
05:07:23|4.13339
05:07:24|4.13339
05:07:25|4.13339
05:07:26|4.1346
05:07:27|4.1346
05:07:29|4.1346
05:07:29|4.1346
05:07:30|4.1346
05:07:31|4.13
05:07:32|4.13
05:07:33|4.13
05:07:34|4.13
05:07:35|4.13454
05:07:36|4.13454
05:07:37|4.13454
05:07:39|4.13454
05:07:39|4.13454
05:07:40|4.13477
05:07:41|4.1403
05:07:43|4.14044
05:07:44|4.14044
05:07:44|4.14044
05:07:46|4.14009
05:07:46|4.14009
05:07:48|4.13776
05:07:49|4.13776
05:07:49|4.13775
05:07:50|4.15
05:07:51|4.15
05:07:54|4.15247
05:07:54|4.15487
05:07:55|4.15487
05:07:56|4.155
05:07:57|4.15555
05:07:58|4.15518
05:07:59|4.15518
05:08:00|4.15518
05:08:01|4.15518
05:08:02|4.16101
05:08:03|4.16101
05:08:04|4.16101
05:08:06|4.16101
05:08:06|4.16101
05:08:07|4.16101
05:08:08|4.16101
05:08:09|4.16101
05:08:10|4.16101
05:08:12|4.16101
05:08:12|4.16101
05:08:14|4.16101
05:08:16|4.18125
05:08:18|4.17668
05:08:18|4.1685
05:08:20|4.17657
05:08:22|4.17673
05:08:22|4.17673
05:08:23|4.17437
05:08:25|4.17437
05:08:26|4.17458
05:08:27|4.17458
05:08:28|4.17458
05:08:29|4.17458
05:08:30|4.17237
05:08:32|4.1728
05:08:33|4.16404
05:08:34|4.17081
05:08:34|4.17908
05:08:36|4.17182
05:08:37|4.17182
05:08:38|4.179
05:08:39|4.179
05:08:40|4.179
05:08:41|4.18331
05:08:42|4.18331
05:08:43|4.17872
05:08:44|4.17872
05:08:45|4.17872
05:08:46|4.17872
05:08:47|4.17872
05:08:47|4.17872
05:08:49|4.17872
05:08:49|4.17872
05:08:51|4.17872
05:08:52|4.18
05:08:52|4.18
05:08:54|4.18
05:08:55|4.18
05:08:56|4.18
05:08:57|4.18
05:08:58|4.18
05:08:59|4.18
05:09:00|4.18
05:09:01|4.18
05:09:02|4.18
05:09:03|4.18
05:09:04|4.18
05:09:05|4.18
05:09:06|4.18
05:09:07|4.18
05:09:08|4.18195
05:09:09|4.18195
05:09:10|4.18195
05:09:11|4.18195
05:09:12|4.18461
05:09:13|4.18462
05:09:14|4.18462
05:09:16|4.18462
05:09:17|4.18461
05:09:17|4.18461
05:09:19|4.18461
05:09:20|4.18
05:09:22|4.18
05:09:23|4.18
05:09:24|4.18
05:09:25|4.1758
05:09:26|4.17388
05:09:27|4.17142
05:09:27|4.17035
05:09:29|4.17035
05:09:30|4.16973
05:09:31|4.16458
05:09:32|4.17099
05:09:33|4.1615
05:09:33|4.15879
05:09:34|4.15591
05:09:35|4.14946
05:09:37|4.16579
05:09:37|4.16127
05:09:39|4.16128
05:09:39|4.16128
05:09:40|4.15612
05:09:41|4.15612
05:09:43|4.15612
05:09:43|4.15612
05:09:44|4.15612
05:09:46|4.15612
05:09:46|4.15612
05:09:47|4.15612
05:09:48|4.15612
05:09:49|4.15612
05:09:51|4.15612
05:09:51|4.15612
05:09:52|4.15612
05:09:54|4.15612
05:09:54|4.16485
05:09:55|4.17114
05:09:56|4.172
05:09:57|4.172
05:09:58|4.172
05:10:00|4.16377
05:10:00|4.16377
05:10:01|4.16377
05:10:02|4.16757
05:10:03|4.15885
05:10:04|4.16759
05:10:06|4.16759
05:10:06|4.16759
05:10:08|4.16759
05:10:10|4.16666
05:10:10|4.16666
05:10:11|4.16666
05:10:13|4.16666
05:10:14|4.16666
05:10:15|4.1589
05:10:17|4.1589
05:10:19|4.16762
05:10:20|4.16762
05:10:22|4.16762
05:10:23|4.16045
05:10:24|4.16045
05:10:26|4.16045
05:10:27|4.16045
05:10:28|4.16045
05:10:29|4.16045
05:10:30|4.16045
05:10:31|4.16045
05:10:32|4.16
05:10:33|4.16
05:10:34|4.16
05:10:35|4.16
05:10:36|4.16
05:10:38|4.16045
05:10:39|4.16045
05:10:39|4.16045
05:10:41|4.16045
05:10:41|4.16045
05:10:43|4.16045
05:10:44|4.16045
05:10:45|4.16045
05:10:46|4.16045
05:10:47|4.16045
05:10:48|4.16761
05:10:49|4.16761
05:10:50|4.16761
05:10:51|4.16761
05:10:52|4.16761
05:10:53|4.16761
05:10:54|4.16761
05:10:55|4.16761
05:10:56|4.16761
05:10:57|4.16761
05:10:58|4.16761
05:11:00|4.16761
05:11:02|4.16761
05:11:02|4.17397
05:11:04|4.17414
05:11:05|4.16948
05:11:05|4.16948
05:11:06|4.16948
05:11:08|4.17649
05:11:08|4.17649
05:11:09|4.17735
05:11:11|4.17735
05:11:11|4.17735
05:11:12|4.17735
05:11:13|4.17276
05:11:15|4.17276
05:11:15|4.17276
05:11:18|4.17276
05:11:19|4.17777
05:11:21|4.17777
05:11:21|4.17777
05:11:23|4.17278
05:11:23|4.17278
05:11:25|4.17777
05:11:26|4.17278
05:11:28|4.17278
05:11:28|4.17278
05:11:29|4.17278
05:11:30|4.18
05:11:32|4.18
05:11:33|4.18
05:11:33|4.17299
05:11:34|4.18
05:11:36|4.18
05:11:37|4.18
05:11:38|4.18
05:11:38|4.17998
05:11:40|4.17309
05:11:42|4.18
05:11:42|4.18
05:11:44|4.18
05:11:44|4.18
05:11:46|4.17328
05:11:47|4.1733
05:11:48|4.1733
05:11:49|4.1733
05:11:49|4.1733
05:11:50|4.1733
05:11:53|4.1733
05:11:53|4.1733
05:11:54|4.1733
05:11:55|4.1733
05:11:56|4.1733
05:11:58|4.1733
05:11:58|4.17333
05:12:00|4.18128
05:12:01|4.17278
05:12:03|4.17278
05:12:05|4.17278
05:12:05|4.17278
05:12:06|4.17278
05:12:08|4.17672
05:12:09|4.17998
05:12:10|4.17998
05:12:11|4.17998
05:12:12|4.17998
05:12:13|4.17282
05:12:14|4.17282
05:12:15|4.17998
05:12:16|4.17998
05:12:17|4.17998
05:12:19|4.18
05:12:21|4.18
05:12:23|4.17668
05:12:23|4.17668
05:12:25|4.17997
05:12:26|4.17997
05:12:28|4.17997
05:12:30|4.17997
05:12:31|4.17997
05:12:31|4.17997
05:12:32|4.17997
05:12:34|4.17997
05:12:35|4.17997
05:12:36|4.17997
05:12:36|4.17997
05:12:38|4.17991
05:12:39|4.17991
05:12:40|4.17991
05:12:41|4.17991
05:12:42|4.17991
05:12:43|4.17311
05:12:44|4.17311
05:12:45|4.17311
05:12:46|4.17311
05:12:47|4.17311
05:12:48|4.17311
05:12:49|4.17311
05:12:50|4.17311
05:12:51|4.17311
05:12:52|4.17312
05:12:53|4.17312
05:12:55|4.17312
05:12:56|4.17312
05:12:57|4.17312
05:12:58|4.17312
05:12:59|4.17312
05:13:00|4.17312
05:13:01|4.17312
05:13:02|4.17312
05:13:03|4.17312
05:13:04|4.17312
05:13:05|4.17312
05:13:06|4.17312
05:13:07|4.17312
05:13:08|4.17312
05:13:09|4.17312
05:13:10|4.17312
05:13:11|4.17312
05:13:12|4.17312
05:13:13|4.17312
05:13:14|4.17312
05:13:15|4.17312
05:13:16|4.17312
05:13:17|4.17312
05:13:18|4.17312
05:13:20|4.17312
05:13:21|4.17312
05:13:22|4.17312
05:13:23|4.17312
05:13:25|4.17989
05:13:26|4.17989
05:13:27|4.17989
05:13:28|4.17989
05:13:30|4.17989
05:13:31|4.17989
05:13:33|4.17989
05:13:34|4.17989
05:13:35|4.17989
05:13:35|4.17989
05:13:36|4.17989
05:13:37|4.17989
05:13:38|4.17989
05:13:39|4.17989
05:13:40|4.17989
05:13:41|4.17989
05:13:42|4.17989
05:13:43|4.17989
05:13:44|4.17989
05:13:45|4.17989
05:13:46|4.17989
05:13:47|4.17989
05:13:48|4.17989
05:13:49|4.17989
05:13:50|4.17989
05:13:51|4.17989
05:13:52|4.17505
05:13:53|4.17505
05:13:54|4.17505
05:13:55|4.17505
05:13:56|4.17505
05:13:57|4.17505
05:13:58|4.17505
05:13:59|4.17505
05:14:00|4.17505
05:14:01|4.17505
05:14:02|4.17507
05:14:03|4.17507
05:14:04|4.17507
05:14:05|4.17507
05:14:06|4.17507
05:14:07|4.17507
05:14:08|4.17507
05:14:09|4.17507
05:14:10|4.17507
05:14:11|4.17507
05:14:12|4.17518
05:14:13|4.17518
05:14:14|4.1752
05:14:15|4.1752
05:14:16|4.1752
05:14:17|4.1752
05:14:18|4.1752
05:14:20|4.1752
05:14:21|4.1752
05:14:23|4.1752
05:14:25|4.1752
05:14:25|4.1752
05:14:27|4.1752
05:14:28|4.1752
05:14:28|4.17
05:14:29|4.17
05:14:31|4.17
05:14:32|4.17
05:14:32|4.16667
05:14:34|4.16187
05:14:35|4.16187
05:14:36|4.17248
05:14:37|4.17248
05:14:38|4.17248
05:14:39|4.17248
05:14:40|4.1679
05:14:41|4.1679
05:14:43|4.1679
05:14:44|4.16833
05:14:45|4.16833
05:14:46|4.16833
05:14:47|4.16154
05:14:48|4.16154
05:14:49|4.16154
05:14:50|4.16814
05:14:51|4.16814
05:14:52|4.16814
05:14:53|4.16167
05:14:53|4.16167
05:14:55|4.16167
05:14:55|4.16167
05:14:57|4.16167
05:14:58|4.16167
05:14:59|4.16167
05:15:00|4.16171
05:15:01|4.16171
05:15:02|4.16171
05:15:03|4.16171
05:15:04|4.16171
05:15:05|4.16171
05:15:06|4.16171
05:15:07|4.16171
05:15:08|4.16094
05:15:09|4.16094
05:15:10|4.16094
05:15:11|4.16094
05:15:12|4.16094
05:15:13|4.16094
05:15:14|4.16094
05:15:16|4.16094
05:15:17|4.16574
05:15:18|4.1657
05:15:19|4.16098
05:15:20|4.16098
05:15:22|4.16098
05:15:23|4.16098
05:15:24|4.16098
05:15:25|4.16098
05:15:26|4.16098
05:15:27|4.16098
05:15:28|4.16098
05:15:29|4.16098
05:15:30|4.16098
05:15:31|4.16098
05:15:32|4.16098
05:15:34|4.16098
05:15:35|4.16098
05:15:36|4.16098
05:15:37|4.16098
05:15:37|4.16098
05:15:39|4.16098
05:15:40|4.16098
05:15:41|4.16098
05:15:42|4.16098
05:15:43|4.16098
05:15:45|4.16098
05:15:45|4.16098
05:15:47|4.16098
05:15:48|4.16817
05:15:49|4.16569
05:15:49|4.16569
05:15:50|4.16569
05:15:51|4.16569
05:15:53|4.16569
05:15:54|4.16569
05:15:55|4.16569
05:15:56|4.16569
05:15:56|4.16569
05:15:57|4.16569
05:15:58|4.16569
05:16:00|4.16569
05:16:01|4.16116
05:16:01|4.16116
05:16:02|4.16116
05:16:03|4.16116
05:16:04|4.16116
05:16:06|4.16
05:16:06|4.15887
05:16:07|4.15887
05:16:08|4.15887
05:16:09|4.16059
05:16:11|4.16059
05:16:11|4.16059
05:16:13|4.15887
05:16:13|4.15887
05:16:15|4.15887
05:16:15|4.15887
05:16:16|4.15887
05:16:17|4.15887
05:16:19|4.15887
05:16:19|4.15887
05:16:20|4.15811
05:16:23|4.16058
05:16:24|4.16058
05:16:24|4.16058
05:16:26|4.16058
05:16:28|4.16058
05:16:29|4.16058
05:16:29|4.15643
05:16:31|4.15548
05:16:32|4.15339
05:16:33|4.15351
05:16:34|4.15144
05:16:35|4.15144
05:16:35|4.15144
05:16:37|4.15144
05:16:38|4.15001
05:16:39|4.15144
05:16:40|4.15144
05:16:41|4.15144
05:16:42|4.15144
05:16:43|4.15144
05:16:44|4.15144
05:16:45|4.15144
05:16:46|4.15144
05:16:46|4.15144
05:16:48|4.15144
05:16:49|4.15144
05:16:50|4.15
05:16:51|4.15
05:16:52|4.15
05:16:53|4.15
05:16:53|4.14788
05:16:55|4.14606
05:16:56|4.14606
05:16:57|4.14606
05:16:57|4.14606
05:16:59|4.14473
05:17:00|4.14384
05:17:00|4.14365
05:17:01|4.14365
05:17:03|4.14307
05:17:04|4.14044
05:17:05|4.14044
05:17:06|4.13952
05:17:08|4.13952
05:17:09|4.13905
05:17:10|4.13952
05:17:10|4.13952
05:17:12|4.13896
05:17:13|4.13896
05:17:13|4.13889
05:17:14|4.13889
05:17:17|4.13846
05:17:17|4.13838
05:17:18|4.13838
05:17:19|4.13838
05:17:20|4.13838
05:17:21|4.13838
05:17:23|4.13838
05:17:25|4.13838
05:17:27|4.13674
05:17:27|4.13534
05:17:29|4.13534
05:17:31|4.13402
05:17:32|4.13402
05:17:33|4.13341
05:17:34|4.13534
05:17:35|4.13534
05:17:36|4.13534
05:17:36|4.13534
05:17:38|4.13534
05:17:39|4.13534
05:17:40|4.13534
05:17:40|4.13534
05:17:42|4.13534
05:17:43|4.13534
05:17:45|4.13534
05:17:46|4.13534
05:17:46|4.13534
05:17:47|4.1332
05:17:49|4.1332
05:17:49|4.13316
05:17:50|4.13307
05:17:51|4.13084
05:17:52|4.13084
05:17:53|4.13084
05:17:54|4.13084
05:17:55|4.13084
05:17:56|4.12843
05:17:58|4.12829
05:17:58|4.12829
05:17:59|4.12829
05:18:00|4.12781
05:18:02|4.12676
05:18:02|4.12613
05:18:03|4.12602
05:18:05|4.12602
05:18:06|4.12602
05:18:06|4.12602
05:18:07|4.12505
05:18:08|4.12505
05:18:09|4.12505
05:18:11|4.12505
05:18:11|4.12505
05:18:13|4.12505
05:18:13|4.12505
05:18:14|4.12365
05:18:15|4.12326
05:18:17|4.12477
05:18:17|4.12222
05:18:19|4.12222
05:18:19|4.12222
05:18:20|4.12208
05:18:21|4.12208
05:18:22|4.12164
05:18:25|4.12164
05:18:25|4.12143
05:18:27|4.12143
05:18:28|4.12
05:18:29|4.12
05:18:30|4.12
05:18:31|4.12
05:18:32|4.12229
05:18:33|4.12229
05:18:34|4.12229
05:18:35|4.12229
05:18:37|4.12229
05:18:39|4.12229
05:18:39|4.12229
05:18:40|4.12168
05:18:42|4.12168
05:18:42|4.12168
05:18:44|4.12168
05:18:45|4.12168
05:18:45|4.11912
05:18:47|4.11898
05:18:48|4.11898
05:18:49|4.11862
05:18:50|4.12174
05:18:51|4.12174
05:18:52|4.12174
05:18:54|4.12174
05:18:54|4.12174
05:18:56|4.11827
05:18:57|4.11827
05:18:58|4.11827
05:18:58|4.12
05:19:00|4.12229
05:19:01|4.12505
05:19:02|4.12505
05:19:03|4.12301
05:19:04|4.12301
05:19:05|4.12301
05:19:06|4.12301
05:19:06|4.12301
05:19:08|4.12301
05:19:09|4.12301
05:19:10|4.12301
05:19:11|4.13022
05:19:12|4.13022
05:19:13|4.13032
05:19:14|4.13032
05:19:16|4.13031
05:19:16|4.13031
05:19:17|4.13031
05:19:18|4.13031
05:19:19|4.13031
05:19:21|4.12283
05:19:22|4.12283
05:19:23|4.12283
05:19:24|4.12283
05:19:26|4.12283
05:19:26|4.1228
05:19:28|4.12808
05:19:30|4.12808
05:19:31|4.12794
05:19:32|4.12794
05:19:33|4.12794
05:19:35|4.12794
05:19:36|4.12794
05:19:36|4.12794
05:19:38|4.12794
05:19:38|4.12794
05:19:40|4.12794
05:19:41|4.12794
05:19:42|4.12794
05:19:43|4.13204
05:19:44|4.13204
05:19:46|4.13204
05:19:47|4.12347
05:19:48|4.12033
05:19:49|4.12033
05:19:50|4.12033
05:19:51|4.12033
05:19:52|4.12033
05:19:53|4.12033
05:19:54|4.12033
05:19:55|4.12033
05:19:56|4.12347
05:19:57|4.12347
05:19:58|4.12347
05:19:59|4.12886
05:20:00|4.12886
05:20:01|4.12886
05:20:02|4.12886
05:20:03|4.12886
05:20:04|4.12886
05:20:05|4.12347
05:20:06|4.12347
05:20:07|4.12347
05:20:08|4.12347
05:20:09|4.12347
05:20:10|4.12347
05:20:11|4.12347
05:20:12|4.12347
05:20:13|4.12347
05:20:14|4.12347
05:20:16|4.12347
05:20:17|4.12347
05:20:17|4.12347
05:20:19|4.12347
05:20:20|4.12347
05:20:21|4.12347
05:20:22|4.12347
05:20:22|4.12347
05:20:24|4.12347
05:20:25|4.12034
05:20:27|4.12034
05:20:29|4.12034
05:20:30|4.12034
05:20:31|4.12034
05:20:32|4.12034
05:20:33|4.12034
05:20:35|4.11933
05:20:36|4.11933
05:20:37|4.11933
05:20:39|4.11933
05:20:39|4.12066
05:20:41|4.12066
05:20:42|4.12066
05:20:43|4.12066
05:20:43|4.1257
05:20:45|4.1257
05:20:46|4.1257
05:20:47|4.1257
05:20:48|4.1257
05:20:49|4.1257
05:20:50|4.1257
05:20:51|4.1257
05:20:52|4.1257
05:20:53|4.1257
05:20:54|4.1257
05:20:55|4.10874
05:20:56|4.10874
05:20:57|4.10874
05:20:58|4.10874
05:20:59|4.10874
05:21:00|4.09938
05:21:01|4.0935
05:21:02|4.09289
05:21:04|4.09254
05:21:05|4.09254
05:21:05|4.09144
05:21:07|4.08953
05:21:08|4.08862
05:21:09|4.08862
05:21:11|4.08862
05:21:11|4.08862
05:21:13|4.09453
05:21:15|4.09453
05:21:15|4.09453
05:21:16|4.09453
05:21:17|4.09453
05:21:18|4.11282
05:21:19|4.11205
05:21:20|4.11758
05:21:21|4.11758
05:21:22|4.11758
05:21:23|4.11758
05:21:24|4.11758
05:21:25|4.11758
05:21:27|4.11758
05:21:28|4.11758
05:21:30|4.11616
05:21:32|4.11616
05:21:34|4.11616
05:21:34|4.11616
05:21:35|4.11616
05:21:36|4.11616
05:21:38|4.11616
05:21:39|4.11616
05:21:40|4.11806
05:21:42|4.11946
05:21:43|4.11715
05:21:44|4.11715
05:21:44|4.11715
05:21:46|4.11715
05:21:46|4.11715
05:21:47|4.117
05:21:49|4.117
05:21:49|4.117
05:21:51|4.117
05:21:51|4.117
05:21:53|4.117
05:21:53|4.117
05:21:55|4.117
05:21:55|4.11965
05:21:56|4.12082
05:21:58|4.12082
05:21:59|4.12082
05:21:59|4.12082
05:22:01|4.12082
05:22:02|4.12082
05:22:03|4.12082
05:22:03|4.12082
05:22:05|4.12082
05:22:05|4.12082
05:22:07|4.12082
05:22:08|4.12082
05:22:08|4.12082
05:22:10|4.12082
05:22:10|4.12082
05:22:12|4.12082
05:22:12|4.12082
05:22:13|4.12082
05:22:16|4.12082
05:22:16|4.12082
05:22:18|4.12082
05:22:18|4.12082
05:22:19|4.12082
05:22:20|4.12082
05:22:21|4.12082
05:22:22|4.12074
05:22:23|4.12074
05:22:24|4.12074
05:22:25|4.12074
05:22:26|4.1248
05:22:28|4.1248
05:22:30|4.1248
05:22:32|4.1248
05:22:34|4.1248
05:22:35|4.1248
05:22:36|4.1248
05:22:37|4.1248
05:22:38|4.1248
05:22:39|4.1248
05:22:40|4.1248
05:22:41|4.1248
05:22:42|4.1248
05:22:43|4.1248
05:22:44|4.1248
05:22:45|4.1248
05:22:46|4.1248
05:22:47|4.1248
05:22:48|4.11675
05:22:50|4.11675
05:22:51|4.11675
05:22:51|4.11675
05:22:54|4.11675
05:22:54|4.11675
05:22:56|4.11675
05:22:57|4.11675
05:22:57|4.11675
05:22:59|4.11675
05:22:59|4.11675
05:23:00|4.11675
05:23:02|4.11675
05:23:02|4.11675
05:23:03|4.11675
05:23:05|4.11675
05:23:05|4.11675
05:23:06|4.11675
05:23:07|4.11675
05:23:08|4.11675
05:23:10|4.11675
05:23:10|4.11675
05:23:12|4.11675
05:23:12|4.11675
05:23:13|4.11675
05:23:15|4.11675
05:23:15|4.11675
05:23:16|4.11675
05:23:17|4.11675
05:23:19|4.11675
05:23:20|4.11675
05:23:21|4.11675
05:23:21|4.11675
05:23:22|4.11675
05:23:23|4.11675
05:23:24|4.11675
05:23:26|4.11675
05:23:26|4.11675
05:23:27|4.10129
05:23:30|4.09896
05:23:31|4.09896
05:23:33|4.09896
05:23:35|4.09896
05:23:35|4.09896
05:23:36|4.09896
05:23:37|4.09896
05:23:39|4.09896
05:23:40|4.09896
05:23:41|4.09896
05:23:43|4.09896
05:23:43|4.09896
05:23:44|4.09896
05:23:45|4.09896
05:23:46|4.09896
05:23:47|4.09896
05:23:48|4.09896
05:23:49|4.09896
05:23:51|4.09896
05:23:51|4.09896
05:23:53|4.09896
05:23:54|4.09896
05:23:55|4.099
05:23:56|4.099
05:23:57|4.099
05:23:58|4.09693
05:23:59|4.09693
05:24:00|4.09615
05:24:01|4.09489
05:24:02|4.09691
05:24:03|4.09691
05:24:04|4.09691
05:24:05|4.09085
05:24:06|4.08792
05:24:07|4.08792
05:24:09|4.08792
05:24:09|4.08792
05:24:11|4.08792
05:24:12|4.08792
05:24:13|4.08733
05:24:14|4.08733
05:24:14|4.08696
05:24:16|4.08791
05:24:16|4.08792
05:24:18|4.08792
05:24:19|4.08666
05:24:20|4.08666
05:24:21|4.08642
05:24:22|4.08642
05:24:23|4.08733
05:24:24|4.08733
05:24:25|4.08733
05:24:25|4.08733
05:24:27|4.08733
05:24:28|4.08733
05:24:29|4.08733
05:24:30|4.08733
05:24:32|4.08733
05:24:33|4.08733
05:24:33|4.08733
05:24:35|4.08733
05:24:37|4.09267
05:24:38|4.09267
05:24:39|4.09267
05:24:40|4.09267
05:24:42|4.09267
05:24:43|4.09267
05:24:44|4.09
05:24:44|4.09267
05:24:46|4.09267
05:24:47|4.09267
05:24:48|4.09267
05:24:49|4.09
05:24:50|4.09
05:24:50|4.09
05:24:52|4.09
05:24:52|4.09
05:24:53|4.09
05:24:54|4.09
05:24:56|4.09
05:24:56|4.08674
05:24:58|4.08674
05:24:58|4.08674
05:25:00|4.08674
05:25:00|4.08674
05:25:01|4.08674
05:25:03|4.08674
05:25:03|4.08674
05:25:04|4.08674
05:25:05|4.08674
05:25:06|4.08674
05:25:07|4.08674
05:25:09|4.08674
05:25:09|4.08674
05:25:10|4.08674
05:25:12|4.08674
05:25:13|4.08674
05:25:14|4.08674
05:25:14|4.08674
05:25:15|4.08674
05:25:16|4.08674
05:25:17|4.08674
05:25:18|4.08674
05:25:19|4.08674
05:25:21|4.08674
05:25:21|4.08674
05:25:23|4.08674
05:25:24|4.08674
05:25:24|4.08674
05:25:25|4.08674
05:25:26|4.08674
05:25:28|4.08674
05:25:28|4.08674
05:25:29|4.08674
05:25:32|4.09334
05:25:32|4.09334
05:25:34|4.09334
05:25:34|4.08678
05:25:36|4.08678
05:25:37|4.09333
05:25:38|4.08677
05:25:39|4.08677
05:25:40|4.08677
05:25:41|4.09622
05:25:42|4.09999
05:25:43|4.10151
05:25:44|4.10379
05:25:45|4.10379
05:25:47|4.10379
05:25:48|4.10379
05:25:49|4.10379
05:25:50|4.10379
05:25:51|4.10379
05:25:51|4.10379
05:25:53|4.10379
05:25:53|4.10379
05:25:56|4.10947
05:25:56|4.11124
05:25:58|4.11124
05:25:58|4.11186
05:26:00|4.11186
05:26:00|4.11186
05:26:01|4.11186
05:26:03|4.11186
05:26:04|4.11124
05:26:04|4.11543
05:26:05|4.11758
05:26:07|4.11832
05:26:07|4.11959
05:26:09|4.12001
05:26:09|4.12001
05:26:11|4.12001
05:26:11|4.10286
05:26:12|4.10286
05:26:15|4.10286
05:26:15|4.11588
05:26:16|4.11588
05:26:17|4.11588
05:26:18|4.11617
05:26:19|4.11617
05:26:20|4.11617
05:26:21|4.11617
05:26:22|4.11617
05:26:23|4.11617
05:26:24|4.11617
05:26:25|4.11617
05:26:26|4.11785
05:26:28|4.11785
05:26:28|4.11785
05:26:29|4.11785
05:26:30|4.11785
05:26:32|4.11785
05:26:34|4.11785
05:26:35|4.11785
05:26:36|4.11785
05:26:38|4.11785
05:26:40|4.11785
05:26:41|4.11785
05:26:42|4.11999
05:26:43|4.11999
05:26:44|4.11436
05:26:45|4.11436
05:26:46|4.12319
05:26:47|4.12359
05:26:48|4.12359
05:26:49|4.12359
05:26:50|4.12359
05:26:51|4.12359
05:26:52|4.12469
05:26:53|4.12469
05:26:54|4.12469
05:26:55|4.12469
05:26:56|4.12551
05:26:57|4.12702
05:26:58|4.12755
05:26:59|4.12883
05:27:00|4.12882
05:27:01|4.12882
05:27:02|4.12882
05:27:03|4.12882
05:27:04|4.12883
05:27:05|4.12883
05:27:06|4.12883
05:27:07|4.12883
05:27:08|4.12883
05:27:09|4.12882
05:27:10|4.12882
05:27:11|4.12882
05:27:12|4.1192
05:27:13|4.12532
05:27:14|4.12532
05:27:15|4.12532
05:27:16|4.12532
05:27:17|4.12532
05:27:18|4.12532
05:27:19|4.12532
05:27:20|4.12532
05:27:21|4.12532
05:27:22|4.12532
05:27:23|4.12532
05:27:24|4.12532
05:27:25|4.12532
05:27:26|4.12532
05:27:27|4.12532
05:27:28|4.12532
05:27:29|4.12532
05:27:30|4.12532
05:27:31|4.12532
05:27:32|4.12532
05:27:34|4.12532
05:27:36|4.12532
05:27:37|4.12532
05:27:39|4.12531
05:27:39|4.12531
05:27:42|4.12531
05:27:42|4.12531
05:27:43|4.12531
05:27:44|4.12923
05:27:45|4.12923
05:27:47|4.12923
05:27:48|4.12923
05:27:50|4.12923
05:27:51|4.12923
05:27:52|4.12921
05:27:53|4.1292
05:27:54|4.1292
05:27:56|4.1292
05:27:56|4.1292
05:27:57|4.1292
05:27:58|4.1292
05:27:59|4.1292
05:28:00|4.1292
05:28:01|4.1292
05:28:03|4.1292
05:28:03|4.1292
05:28:04|4.1292
05:28:05|4.1292
05:28:06|4.1292
05:28:07|4.1292
05:28:08|4.1292
05:28:09|4.1292
05:28:10|4.1292
05:28:11|4.1292
05:28:12|4.1292
05:28:13|4.1292
05:28:15|4.1292
05:28:16|4.1292
05:28:17|4.12532
05:28:18|4.12532
05:28:19|4.12532
05:28:20|4.12532
05:28:21|4.12532
05:28:22|4.12532
05:28:23|4.12532
05:28:24|4.12532
05:28:25|4.12532
05:28:26|4.12532
05:28:27|4.12532
05:28:28|4.12532
05:28:29|4.12532
05:28:30|4.12532
05:28:31|4.12064
05:28:32|4.12064
05:28:33|4.12064
05:28:35|4.12064
05:28:36|4.12064
05:28:38|4.12064
05:28:39|4.12064
05:28:39|4.12064
05:28:42|4.12923
05:28:43|4.13348
05:28:44|4.13371
05:28:45|4.13371
05:28:46|4.13371
05:28:47|4.13371
05:28:49|4.13371
05:28:49|4.13371
05:28:50|4.13371
05:28:51|4.13371
05:28:52|4.1337
05:28:54|4.1337
05:28:54|4.1337
05:28:55|4.1337
05:28:56|4.1337
05:28:57|4.1337
05:28:58|4.1337
05:28:59|4.1337
05:29:01|4.1337
05:29:02|4.13371
05:29:03|4.13371
05:29:04|4.13371
05:29:05|4.13371
05:29:06|4.13371
05:29:07|4.13371
05:29:08|4.13371
05:29:09|4.13371
05:29:10|4.13371
05:29:11|4.13371
05:29:12|4.13371
05:29:13|4.13371
05:29:14|4.13371
05:29:15|4.13371
05:29:16|4.13371
05:29:17|4.13371
05:29:18|4.13371
05:29:20|4.14009
05:29:21|4.14272
05:29:22|4.14275
05:29:23|4.14275
05:29:24|4.14275
05:29:24|4.14275
05:29:26|4.14275
05:29:27|4.14275
05:29:28|4.13867
05:29:29|4.14274
05:29:30|4.14274
05:29:31|4.14274
05:29:32|4.14274
05:29:33|4.14274
05:29:34|4.14274
05:29:35|4.14274
05:29:37|4.14274
05:29:39|4.13316
05:29:40|4.14011
05:29:41|4.14011
05:29:43|4.14011
05:29:45|4.14011
05:29:46|4.14011
05:29:47|4.14011
05:29:47|4.14013
05:29:48|4.14013
05:29:50|4.14013
05:29:51|4.14013
05:29:52|4.1401
05:29:53|4.14012
05:29:53|4.14438
05:29:54|4.14438
05:29:55|4.14438
05:29:57|4.14438
05:29:57|4.14438
05:29:59|4.13569
05:30:00|4.13568
05:30:00|4.13568
05:30:02|4.13568
05:30:03|4.13568
05:30:03|4.1408
05:30:05|4.14829
05:30:05|4.14637
05:30:07|4.14637
05:30:08|4.15105
05:30:09|4.15105
05:30:09|4.15105
05:30:11|4.15105
05:30:12|4.14651
05:30:13|4.14651
05:30:13|4.15105
05:30:15|4.15105
05:30:16|4.15207
05:30:16|4.15207
05:30:18|4.15102
05:30:19|4.15102
05:30:19|4.15102
05:30:20|4.15102
05:30:22|4.15102
05:30:22|4.15102
05:30:23|4.15102
05:30:25|4.15102
05:30:25|4.15102
05:30:26|4.15102
05:30:28|4.15102
05:30:28|4.15102
05:30:29|4.15102
05:30:31|4.14653
05:30:32|4.15101
05:30:32|4.15102
05:30:34|4.15102
05:30:35|4.15102
05:30:37|4.15102
05:30:37|4.15305
05:30:39|4.156
05:30:40|4.156
05:30:41|4.156
05:30:42|4.156
05:30:43|4.156
05:30:44|4.156
05:30:45|4.156
05:30:46|4.156
05:30:48|4.156
05:30:49|4.156
05:30:50|4.156
05:30:52|4.156
05:30:54|4.156
05:30:54|4.156
05:30:56|4.156
05:30:56|4.156
05:30:57|4.156
05:30:59|4.156
05:31:00|4.15501
05:31:02|4.15501
05:31:03|4.15501
05:31:05|4.15496
05:31:06|4.15292
05:31:07|4.15292
05:31:08|4.14869
05:31:09|4.15601
05:31:10|4.13371
05:31:12|4.13385
05:31:12|4.13385
05:31:13|4.13385
05:31:14|4.13385
05:31:15|4.13333
05:31:16|4.13296
05:31:17|4.13385
05:31:18|4.13657
05:31:19|4.13657
05:31:20|4.13657
05:31:22|4.13655
05:31:23|4.13655
05:31:24|4.13655
05:31:25|4.13655
05:31:26|4.13654
05:31:27|4.13
05:31:28|4.13654
05:31:29|4.13654
05:31:30|4.13654
05:31:31|4.13654
05:31:32|4.1279
05:31:33|4.1279
05:31:34|4.13647
05:31:35|4.13647
05:31:36|4.13647
05:31:38|4.13647
05:31:40|4.13647
05:31:40|4.13647
05:31:42|4.13647
05:31:43|4.1292
05:31:44|4.1292
05:31:45|4.1292
05:31:46|4.1292
05:31:48|4.1292
05:31:49|4.1292
05:31:50|4.13
05:31:51|4.13
05:31:52|4.13
05:31:54|4.13
05:31:56|4.13
05:31:56|4.13
05:31:57|4.1292
05:31:58|4.1292
05:32:00|4.1292
05:32:01|4.1292
05:32:02|4.1292
05:32:03|4.1279
05:32:04|4.1279
05:32:05|4.12326
05:32:07|4.12071
05:32:08|4.11954
05:32:10|4.11954
05:32:12|4.11537
05:32:12|4.11437
05:32:14|4.11244
05:32:14|4.11244
05:32:15|4.11244
05:32:17|4.11553
05:32:18|4.11556
05:32:19|4.11556
05:32:20|4.11556
05:32:21|4.10934
05:32:22|4.11017
05:32:23|4.11017
05:32:24|4.11017
05:32:26|4.11017
05:32:26|4.10935
05:32:27|4.10691
05:32:28|4.10674
05:32:30|4.10674
05:32:31|4.11
05:32:32|4.11177
05:32:33|4.11177
05:32:34|4.11177
05:32:35|4.09826
05:32:36|4.09821
05:32:37|4.09821
05:32:39|4.09658
05:32:40|4.10355
05:32:41|4.1072
05:32:43|4.1072
05:32:44|4.1072
05:32:46|4.1072
05:32:46|4.10302
05:32:48|4.10302
05:32:48|4.10302
05:32:49|4.10302
05:32:50|4.10302
05:32:51|4.10302
05:32:52|4.10302
05:32:53|4.10302
05:32:54|4.09663
05:32:55|4.09663
05:32:56|4.09663
05:32:57|4.09663
05:32:58|4.09663
05:32:59|4.09663
05:33:01|4.09663
05:33:01|4.09663
05:33:02|4.09663
05:33:03|4.09664
05:33:05|4.09664
05:33:05|4.09664
05:33:06|4.09664
05:33:07|4.09664
05:33:08|4.09664
05:33:09|4.09664
05:33:10|4.09664
05:33:11|4.09664
05:33:12|4.09664
05:33:13|4.09664
05:33:14|4.09664
05:33:15|4.09664
05:33:16|4.09664
05:33:17|4.09664
05:33:18|4.09663
05:33:19|4.09664
05:33:20|4.09664
05:33:22|4.09664
05:33:22|4.09572
05:33:23|4.09572
05:33:24|4.09572
05:33:26|4.09572
05:33:26|4.09572
05:33:28|4.09664
05:33:29|4.09534
05:33:29|4.09534
05:33:31|4.09534
05:33:31|4.09534
05:33:33|4.09534
05:33:33|4.09534
05:33:34|4.09534
05:33:35|4.09534
05:33:37|4.09534
05:33:37|4.09534
05:33:40|4.09534
05:33:41|4.09534
05:33:42|4.09534
05:33:43|4.09289
05:33:44|4.09277
05:33:45|4.09277
05:33:46|4.09277
05:33:47|4.09049
05:33:49|4.09277
05:33:50|4.09
05:33:52|4.09
05:33:52|4.09
05:33:54|4.09
05:33:55|4.09
05:33:55|4.09
05:33:56|4.09
05:33:57|4.09
05:33:58|4.09
05:33:59|4.09047
05:34:02|4.08988
05:34:02|4.08988
05:34:03|4.08988
05:34:04|4.08988
05:34:05|4.0896
05:34:06|4.0896
05:34:07|4.08792
05:34:08|4.08792
05:34:09|4.08792
05:34:10|4.08792
05:34:11|4.08792
05:34:13|4.08792
05:34:13|4.08792
05:34:14|4.08953
05:34:15|4.08953
05:34:16|4.08953
05:34:17|4.08953
05:34:18|4.08705
05:34:19|4.08705
05:34:20|4.08705
05:34:21|4.08705
05:34:22|4.08705
05:34:23|4.08792
05:34:24|4.08792
05:34:25|4.08792
05:34:26|4.08792
05:34:28|4.08792
05:34:28|4.08792
05:34:30|4.08792
05:34:31|4.08792
05:34:31|4.08792
05:34:32|4.08792
05:34:33|4.08792
05:34:34|4.08792
05:34:35|4.08792
05:34:36|4.08792
05:34:38|4.09
05:34:38|4.09
05:34:40|4.09
05:34:42|4.09
05:34:42|4.09
05:34:43|4.09
05:34:45|4.09
05:34:45|4.09
05:34:46|4.09
05:34:48|4.09
05:34:49|4.09
05:34:50|4.09
05:34:51|4.09
05:34:52|4.09
05:34:53|4.09
05:34:54|4.09
05:34:55|4.09
05:34:56|4.09
05:34:57|4.09
05:34:58|4.09
05:34:59|4.09
05:35:00|4.09
05:35:01|4.09
05:35:02|4.09
05:35:03|4.09
05:35:04|4.09
05:35:05|4.09
05:35:07|4.09
05:35:08|4.09
05:35:09|4.09
05:35:10|4.09
05:35:11|4.09
05:35:12|4.09
05:35:13|4.09
05:35:14|4.09054
05:35:14|4.09054
05:35:16|4.08792
05:35:17|4.08792
05:35:18|4.08792
05:35:19|4.08792
05:35:21|4.08792
05:35:23|4.09297
05:35:23|4.09297
05:35:24|4.08792
05:35:25|4.08792
05:35:26|4.0946
05:35:27|4.0946
05:35:28|4.0946
05:35:29|4.0946
05:35:30|4.0946
05:35:31|4.0946
05:35:32|4.0946
05:35:33|4.0946
05:35:34|4.0946
05:35:35|4.0946
05:35:36|4.0946
05:35:37|4.0946
05:35:38|4.0946
05:35:39|4.0946
05:35:40|4.0946
05:35:42|4.0946
05:35:43|4.0946
05:35:45|4.0946
05:35:47|4.0946
05:35:48|4.0946
05:35:49|4.09299
05:35:51|4.09299
05:35:51|4.09299
05:35:53|4.09299
05:35:54|4.09299
05:35:55|4.09299
05:35:56|4.09299
05:35:57|4.09299
05:35:59|4.09299
05:36:00|4.093
05:36:01|4.093
05:36:02|4.093
05:36:02|4.093
05:36:04|4.093
05:36:04|4.093
05:36:05|4.093
05:36:06|4.093
05:36:08|4.093
05:36:09|4.093
05:36:09|4.093
05:36:11|4.093
05:36:13|4.093
05:36:13|4.08888
05:36:15|4.0864
05:36:16|4.0864
05:36:16|4.09289
05:36:18|4.09289
05:36:18|4.09289
05:36:19|4.08808
05:36:22|4.08808
05:36:22|4.08808
05:36:23|4.08808
05:36:24|4.08808
05:36:25|4.08808
05:36:26|4.08808
05:36:27|4.08808
05:36:28|4.08502
05:36:30|4.08454
05:36:31|4.0862
05:36:31|4.0862
05:36:32|4.0862
05:36:33|4.0862
05:36:34|4.0862
05:36:36|4.0862
05:36:36|4.0862
05:36:38|4.0862
05:36:39|4.0862
05:36:39|4.0862
05:36:41|4.0862
05:36:43|4.0828
05:36:44|4.0828
05:36:45|4.0828
05:36:46|4.0828
05:36:48|4.0826
05:36:49|4.0826
05:36:50|4.0826
05:36:52|4.0826
05:36:52|4.0826
05:36:54|4.0826
05:36:55|4.06908
05:36:57|4.06166
05:36:58|4.06166
05:36:59|4.06122
05:37:00|4.06112
05:37:01|4.06112
05:37:03|4.06112
05:37:04|4.06921
05:37:05|4.06108
05:37:05|4.06108
05:37:07|4.06083
05:37:08|4.06026
05:37:09|4.06083
05:37:10|4.06083
05:37:11|4.06083
05:37:12|4.05968
05:37:13|4.05959
05:37:13|4.05959
05:37:15|4.05959
05:37:16|4.05852
05:37:17|4.05685
05:37:18|4.05685
05:37:20|4.05685
05:37:20|4.05685
05:37:22|4.05685
05:37:22|4.05685
05:37:24|4.05991
05:37:24|4.11912
05:37:25|4.12179
05:37:26|4.11677
05:37:28|4.09169
05:37:28|4.10255
05:37:30|4.10176
05:37:31|4.10176
05:37:31|4.10245
05:37:33|4.10129
05:37:34|4.10083
05:37:35|4.10049
05:37:36|4.10814
05:37:37|4.10814
05:37:37|4.10991
05:37:38|4.10991
05:37:40|4.10991
05:37:40|4.10357
05:37:42|4.10814
05:37:44|4.10273
05:37:45|4.1
05:37:46|4.1
05:37:48|4.09959
05:37:49|4.09959
05:37:50|4.1
05:37:51|4.1
05:37:52|4.1
05:37:54|4.10356
05:37:55|4.10588
05:37:56|4.10588
05:37:57|4.10588
05:37:58|4.10588
05:37:59|4.10588
05:38:00|4.09959
05:38:01|4.09959
05:38:02|4.0935
05:38:03|4.09147
05:38:04|4.09085
05:38:05|4.08163
05:38:06|4.08163
05:38:07|4.08702
05:38:08|4.0878
05:38:09|4.08175
05:38:10|4.09409
05:38:11|4.09409
05:38:12|4.09409
05:38:13|4.09409
05:38:15|4.09409
05:38:15|4.08495
05:38:16|4.08495
05:38:17|4.08495
05:38:18|4.08495
05:38:19|4.08495
05:38:20|4.08495
05:38:21|4.08495
05:38:22|4.09026
05:38:23|4.09066
05:38:24|4.09066
05:38:25|4.09066
05:38:26|4.09066
05:38:27|4.09066
05:38:28|4.09066
05:38:29|4.09066
05:38:30|4.09066
05:38:31|4.1
05:38:32|4.10156
05:38:33|4.10156
05:38:34|4.10156
05:38:35|4.10156
05:38:36|4.10156
05:38:37|4.10156
05:38:38|4.10156
05:38:39|4.10156
05:38:40|4.10156
05:38:41|4.10156
05:38:42|4.10156
05:38:44|4.09996
05:38:45|4.09684
05:38:47|4.09684
05:38:47|4.09684
05:38:49|4.09684
05:38:51|4.10331
05:38:52|4.09501
05:38:53|4.09501
05:38:54|4.1
05:38:56|4.1
05:38:56|4.09501
05:38:58|4.09501
05:38:59|4.09501
05:39:00|4.09161
05:39:01|4.08891
05:39:02|4.08891
05:39:03|4.08891
05:39:04|4.08665
05:39:06|4.08384
05:39:07|4.08367
05:39:07|4.08351
05:39:08|4.08351
05:39:09|4.08163
05:39:11|4.08959
05:39:11|4.08959
05:39:12|4.08959
05:39:14|4.08959
05:39:16|4.08665
05:39:16|4.08665
05:39:18|4.08665
05:39:20|4.08055
05:39:22|4.07886
05:39:23|4.07733
05:39:24|4.07523
05:39:24|4.075
05:39:26|4.075
05:39:26|4.07287
05:39:27|4.08507
05:39:28|4.08507
05:39:29|4.08507
05:39:30|4.0733
05:39:32|4.0733
05:39:32|4.0733
05:39:33|4.07861
05:39:34|4.07866
05:39:35|4.07866
05:39:36|4.06914
05:39:37|4.06786
05:39:38|4.06786
05:39:39|4.06936
05:39:40|4.06936
05:39:41|4.06936
05:39:43|4.06936
05:39:43|4.06936
05:39:46|4.06936
05:39:47|4.07743
05:39:48|4.07743
05:39:50|4.07743
05:39:52|4.07743
05:39:53|4.06888
05:39:54|4.07338
05:39:56|4.05982
05:39:58|4.06478
05:39:58|4.06478
05:40:00|4.06478
05:40:01|4.06478
05:40:02|4.07678
05:40:02|4.07738
05:40:04|4.07777
05:40:06|4.07777
05:40:06|4.07874
05:40:08|4.07874
05:40:10|4.07678
05:40:10|4.07678
05:40:12|4.07678
05:40:13|4.07678
05:40:14|4.0722
05:40:15|4.0722
05:40:15|4.0722
05:40:17|4.07678
05:40:18|4.07678
05:40:19|4.07678
05:40:20|4.07634
05:40:20|4.07634
05:40:22|4.07634
05:40:23|4.07634
05:40:24|4.07634
05:40:25|4.07634
05:40:25|4.07634
05:40:27|4.07634
05:40:28|4.07634
05:40:29|4.07632
05:40:30|4.07632
05:40:31|4.07212
05:40:32|4.07212
05:40:33|4.07212
05:40:34|4.07212
05:40:35|4.06884
05:40:36|4.06884
05:40:37|4.06884
05:40:38|4.06884
05:40:39|4.06884
05:40:40|4.06884
05:40:41|4.06884
05:40:42|4.06884
05:40:42|4.06884
05:40:43|4.06884
05:40:44|4.06667
05:40:47|4.06667
05:40:48|4.06666
05:40:49|4.06666
05:40:51|4.06666
05:40:53|4.06666
05:40:55|4.06666
05:40:56|4.06
05:40:57|4.05913
05:40:57|4.05791
05:40:59|4.05791
05:40:59|4.05685
05:41:01|4.05674
05:41:02|4.05663
05:41:03|4.0565
05:41:04|4.0565
05:41:04|4.0565
05:41:06|4.0565
05:41:06|4.0565
05:41:08|4.06381
05:41:09|4.06381
05:41:10|4.06381
05:41:11|4.06381
05:41:13|4.06381
05:41:15|4.06379
05:41:16|4.05647
05:41:17|4.06038
05:41:18|4.05454
05:41:19|4.05412
05:41:20|4.05412
05:41:21|4.05338
05:41:22|4.05231
05:41:23|4.0523
05:41:24|4.05185
05:41:25|4.05138
05:41:26|4.05118
05:41:27|4.05015
05:41:28|4.04752
05:41:29|4.04752
05:41:31|4.04754
05:41:32|4.04754
05:41:34|4.04754
05:41:34|4.04754
05:41:35|4.06015
05:41:36|4.06013
05:41:37|4.06013
05:41:39|4.06013
05:41:40|4.06009
05:41:40|4.06009
05:41:41|4.06009
05:41:42|4.06009
05:41:44|4.06016
05:41:44|4.06016
05:41:45|4.06381
05:41:47|4.06381
05:41:48|4.06381
05:41:50|4.07303
05:41:51|4.07303
05:41:52|4.06646
05:41:54|4.06646
05:41:55|4.06646
05:41:55|4.06646
05:41:56|4.06925
05:41:57|4.06925
05:41:58|4.0879
05:42:00|4.09322
05:42:02|4.08938
05:42:03|4.08938
05:42:03|4.10285
05:42:06|4.10006
05:42:06|4.1102
05:42:08|4.09472
05:42:09|4.09547
05:42:10|4.10049
05:42:12|4.09357
05:42:13|4.10255
05:42:14|4.10255
05:42:15|4.10255
05:42:16|4.09974
05:42:17|4.09967
05:42:18|4.09421
05:42:19|4.09357
05:42:20|4.09357
05:42:21|4.09357
05:42:21|4.0935
05:42:23|4.0935
05:42:24|4.0935
05:42:24|4.0935
05:42:26|4.09341
05:42:27|4.09341
05:42:28|4.09341
05:42:29|4.08815
05:42:29|4.08815
05:42:30|4.0935
05:42:32|4.0935
05:42:33|4.0935
05:42:33|4.0935
05:42:35|4.08576
05:42:36|4.09101
05:42:37|4.09101
05:42:38|4.09101
05:42:38|4.09101
05:42:40|4.09101
05:42:41|4.09101
05:42:41|4.09101
05:42:43|4.09489
05:42:43|4.09489
05:42:44|4.08724
05:42:45|4.08724
05:42:46|4.08724
05:42:49|4.08724
05:42:51|4.0935
05:42:51|4.0935
05:42:52|4.0935
05:42:54|4.0935
05:42:55|4.0935
05:42:56|4.09489
05:42:57|4.09489
05:42:58|4.09489
05:42:59|4.09489
05:43:01|4.09489
05:43:02|4.10311
05:43:03|4.10483
05:43:03|4.10483
05:43:05|4.10483
05:43:05|4.10483
05:43:07|4.10483
05:43:08|4.10483
05:43:09|4.10483
05:43:10|4.10483
05:43:11|4.10483
05:43:12|4.10483
05:43:12|4.10483
05:43:14|4.09489
05:43:15|4.09489
05:43:16|4.08665
05:43:17|4.07898
05:43:17|4.0854
05:43:18|4.0854
05:43:20|4.08962
05:43:20|4.08962
05:43:22|4.09064
05:43:23|4.09064
05:43:24|4.08787
05:43:25|4.08787
05:43:26|4.11282
05:43:27|4.11453
05:43:27|4.10887
05:43:29|4.10887
05:43:29|4.10887
05:43:31|4.119
05:43:32|4.12363
05:43:33|4.12498
05:43:34|4.12046
05:43:35|4.12472
05:43:36|4.12551
05:43:38|4.12714
05:43:38|4.12789
05:43:39|4.12789
05:43:40|4.12402
05:43:41|4.12402
05:43:42|4.12836
05:43:44|4.12835
05:43:45|4.12202
05:43:46|4.11872
05:43:48|4.1288
05:43:49|4.1288
05:43:50|4.1288
05:43:51|4.12955
05:43:52|4.12955
05:43:53|4.12955
05:43:55|4.13153
05:43:56|4.12881
05:43:57|4.12881
05:43:58|4.12881
05:43:59|4.12881
05:44:00|4.12881
05:44:01|4.12085
05:44:02|4.12086
05:44:03|4.12003
05:44:04|4.12003
05:44:05|4.12
05:44:06|4.11871
05:44:07|4.11642
05:44:08|4.11642
05:44:09|4.11642
05:44:10|4.11852
05:44:11|4.11852
05:44:12|4.11852
05:44:14|4.11852
05:44:15|4.11852
05:44:16|4.11852
05:44:17|4.11852
05:44:17|4.11852
05:44:19|4.11852
05:44:20|4.11959
05:44:21|4.12086
05:44:22|4.12086
05:44:23|4.12086
05:44:24|4.12086
05:44:25|4.12086
05:44:26|4.12086
05:44:27|4.12086
05:44:28|4.12086
05:44:29|4.12086
05:44:30|4.12086
05:44:31|4.12086
05:44:32|4.12551
05:44:33|4.12551
05:44:34|4.12551
05:44:35|4.12551
05:44:36|4.12551
05:44:37|4.12551
05:44:38|4.12551
05:44:39|4.12551
05:44:40|4.12551
05:44:41|4.12551
05:44:42|4.12551
05:44:43|4.12993
05:44:45|4.12993
05:44:45|4.12991
05:44:46|4.12991
05:44:47|4.12991
05:44:48|4.12991
05:44:49|4.12991
05:44:51|4.12985
05:44:53|4.12983
05:44:54|4.12983
05:44:54|4.12983
05:44:57|4.12979
05:44:58|4.11383
05:44:59|4.11383
05:45:00|4.11383
05:45:01|4.11224
05:45:02|4.11224
05:45:03|4.12685
05:45:03|4.12685
05:45:05|4.12685
05:45:07|4.12075
05:45:08|4.12322
05:45:08|4.12322
05:45:09|4.12322
05:45:10|4.1278
05:45:11|4.12991
05:45:12|4.1277
05:45:13|4.13316
05:45:14|4.1343
05:45:15|4.13471
05:45:16|4.13609
05:45:17|4.13922
05:45:18|4.1393
05:45:20|4.13936
05:45:21|4.14296
05:45:22|4.14307
05:45:23|4.14307
05:45:24|4.14444
05:45:25|4.14307
05:45:27|4.14307
05:45:28|4.1454
05:45:29|4.1454
05:45:29|4.14215
05:45:30|4.14606
05:45:32|4.14915
05:45:33|4.145
05:45:33|4.1499
05:45:35|4.15105
05:45:35|4.15327
05:45:37|4.1573
05:45:38|4.16059
05:45:39|4.16117
05:45:40|4.16166
05:45:41|4.16166
05:45:42|4.16287
05:45:42|4.16373
05:45:44|4.16734
05:45:44|4.16878
05:45:46|4.17397
05:45:47|4.17542
05:45:47|4.17685
05:45:49|4.17777
05:45:50|4.17881
05:45:52|4.18162
05:45:54|4.18418
05:45:55|4.18518
05:45:56|4.18632
05:45:57|4.18632
05:45:58|4.18769
05:46:00|4.18673
05:46:01|4.1884
05:46:01|4.18426
05:46:03|4.18556
05:46:04|4.18824
05:46:05|4.18823
05:46:06|4.18857
05:46:07|4.19293
05:46:08|4.18666
05:46:09|4.19637
05:46:10|4.19657
05:46:11|4.18793
05:46:12|4.19698
05:46:13|4.19885
05:46:14|4.19706
05:46:14|4.19799
05:46:16|4.19919
05:46:16|4.19919
05:46:18|4.19955
05:46:19|4.2
05:46:20|4.19919
05:46:21|4.2
05:46:22|4.19683
05:46:23|4.19683
05:46:24|4.2
05:46:25|4.2
05:46:26|4.2
05:46:27|4.2
05:46:28|4.2046
05:46:29|4.2005
05:46:29|4.20049
05:46:31|4.20786
05:46:32|4.20786
05:46:33|4.20796
05:46:34|4.20777
05:46:35|4.20878
05:46:36|4.20878
05:46:36|4.21
05:46:38|4.21039
05:46:39|4.22012
05:46:39|4.22006
05:46:40|4.22006
05:46:42|4.2201
05:46:42|4.2201
05:46:44|4.21318
05:46:45|4.22
05:46:45|4.22
05:46:47|4.2131
05:46:48|4.21121
05:46:49|4.21879
05:46:50|4.21879
05:46:51|4.21879
05:46:53|4.21116
05:46:53|4.20878
05:46:54|4.20584
05:46:56|4.20408
05:46:57|4.19551
05:46:58|4.20427
05:47:00|4.19551
05:47:02|4.20584
05:47:03|4.19558
05:47:04|4.19561
05:47:05|4.20638
05:47:06|4.20638
05:47:07|4.20638
05:47:08|4.19582
05:47:09|4.2243
05:47:11|4.2242
05:47:11|4.22026
05:47:12|4.22993
05:47:13|4.2203
05:47:14|4.21446
05:47:15|4.21764
05:47:16|4.2203
05:47:17|4.21734
05:47:18|4.22301
05:47:19|4.21311
05:47:20|4.21977
05:47:21|4.21977
05:47:22|4.2129
05:47:23|4.21285
05:47:24|4.21285
05:47:25|4.21724
05:47:26|4.225
05:47:27|4.2228
05:47:28|4.2228
05:47:29|4.22697
05:47:30|4.22697
05:47:31|4.22697
05:47:32|4.22697
05:47:34|4.22838
05:47:34|4.22839
05:47:35|4.23
05:47:36|4.23
05:47:37|4.23134
05:47:38|4.23134
05:47:39|4.23134
05:47:40|4.23134
05:47:41|4.23134
05:47:42|4.23134
05:47:43|4.24828
05:47:44|4.24828
05:47:45|4.24834
05:47:46|4.24025
05:47:47|4.24569
05:47:48|4.2444
05:47:49|4.24442
05:47:50|4.25255
05:47:51|4.25255
05:47:52|4.248
05:47:54|4.248
05:47:56|4.25558
05:47:57|4.24955
05:47:59|4.25255
05:48:00|4.25255
05:48:01|4.25255
05:48:01|4.26275
05:48:02|4.26514
05:48:03|4.26509
05:48:04|4.26474
05:48:06|4.26467
05:48:06|4.25931
05:48:08|4.2587
05:48:09|4.26366
05:48:10|4.25472
05:48:11|4.25472
05:48:12|4.25472
05:48:13|4.25478
05:48:14|4.26312
05:48:15|4.26299
05:48:16|4.26299
05:48:17|4.25472
05:48:18|4.26324
05:48:19|4.25479
05:48:20|4.25479
05:48:21|4.2653
05:48:22|4.2653
05:48:23|4.2642
05:48:24|4.26602
05:48:25|4.26807
05:48:26|4.26916
05:48:27|4.26923
05:48:28|4.2697
05:48:29|4.27027
05:48:30|4.27543
05:48:31|4.27666
05:48:32|4.26922
05:48:33|4.26922
05:48:35|4.28
05:48:36|4.28053
05:48:37|4.28426
05:48:38|4.28541
05:48:39|4.28729
05:48:40|4.28964
05:48:41|4.28714
05:48:42|4.29015
05:48:43|4.29
05:48:44|4.2888
05:48:45|4.29018
05:48:46|4.28715
05:48:47|4.29018
05:48:48|4.28837
05:48:49|4.28589
05:48:50|4.29105
05:48:51|4.27786
05:48:52|4.27786
05:48:53|4.28621
05:48:55|4.29116
05:48:57|4.29148
05:48:58|4.29148
05:48:59|4.29148
05:48:59|4.29148
05:49:00|4.2972
05:49:01|4.29713
05:49:02|4.29713
05:49:03|4.29574
05:49:04|4.28061
05:49:05|4.29382
05:49:07|4.29387
05:49:08|4.29713
05:49:09|4.29713
05:49:11|4.29713
05:49:11|4.29713
05:49:12|4.29705
05:49:13|4.29387
05:49:14|4.29001
05:49:15|4.29399
05:49:16|4.29399
05:49:18|4.29698
05:49:19|4.29001
05:49:20|4.28997
05:49:21|4.28997
05:49:22|4.29698
05:49:23|4.29698
05:49:24|4.29698
05:49:25|4.29082
05:49:26|4.29082
05:49:27|4.29082
05:49:28|4.29399
05:49:29|4.29399
05:49:30|4.29399
05:49:31|4.29707
05:49:32|4.2901
05:49:33|4.27836
05:49:34|4.29387
05:49:35|4.27777
05:49:36|4.28112
05:49:37|4.26337
05:49:38|4.25974
05:49:39|4.25255
05:49:40|4.24923
05:49:41|4.2485
05:49:42|4.24728
05:49:43|4.24722
05:49:44|4.24722
05:49:45|4.24722
05:49:46|4.25347
05:49:47|4.25561
05:49:48|4.25735
05:49:49|4.24969
05:49:50|4.24969
05:49:51|4.24968
05:49:52|4.26326
05:49:53|4.29018
05:49:54|4.27464
05:49:56|4.27464
05:49:57|4.28741
05:49:58|4.28741
05:50:00|4.27003
05:50:00|4.28077
05:50:03|4.27357
05:50:03|4.27323
05:50:04|4.27323
05:50:05|4.27862
05:50:06|4.27862
05:50:08|4.27862
05:50:10|4.2725
05:50:11|4.27244
05:50:12|4.2786
05:50:13|4.2786
05:50:15|4.27415
05:50:16|4.28576
05:50:17|4.28735
05:50:18|4.29
05:50:18|4.29
05:50:20|4.29
05:50:21|4.28088
05:50:22|4.28088
05:50:22|4.28088
05:50:24|4.28088
05:50:25|4.28992
05:50:26|4.28992
05:50:27|4.28536
05:50:28|4.28536
05:50:29|4.28536
05:50:30|4.28536
05:50:31|4.28536
05:50:32|4.28536
05:50:33|4.28536
05:50:34|4.28535
05:50:35|4.29148
05:50:36|4.29148
05:50:37|4.29148
05:50:38|4.29148
05:50:39|4.28526
05:50:40|4.28999
05:50:41|4.29387
05:50:42|4.29387
05:50:43|4.29387
05:50:44|4.29387
05:50:45|4.29023
05:50:46|4.29487
05:50:47|4.28969
05:50:48|4.28466
05:50:49|4.27773
05:50:50|4.27707
05:50:51|4.27415
05:50:52|4.26618
05:50:53|4.26531
05:50:54|4.27756
05:50:55|4.27756
05:50:57|4.27732
05:50:58|4.27732
05:50:59|4.27732
05:51:01|4.27481
05:51:01|4.27481
05:51:02|4.27481
05:51:03|4.27481
05:51:05|4.27481
05:51:06|4.27481
05:51:07|4.27481
05:51:09|4.27481
05:51:09|4.26222
05:51:10|4.25665
05:51:11|4.25578
05:51:12|4.24992
05:51:14|4.24833
05:51:14|4.24717
05:51:15|4.25575
05:51:17|4.25575
05:51:17|4.24588
05:51:19|4.24588
05:51:20|4.2444
05:51:21|4.2444
05:51:21|4.2444
05:51:23|4.2444
05:51:23|4.23789
05:51:24|4.23779
05:51:26|4.23719
05:51:26|4.23515
05:51:27|4.2322
05:51:28|4.23
05:51:29|4.22542
05:51:31|4.23451
05:51:31|4.23451
05:51:32|4.23451
05:51:33|4.23034
05:51:35|4.23034
05:51:36|4.23451
05:51:36|4.23451
05:51:37|4.2449
05:51:38|4.24285
05:51:40|4.24285
05:51:41|4.25
05:51:42|4.2429
05:51:42|4.245
05:51:44|4.23872
05:51:45|4.23872
05:51:46|4.23872
05:51:46|4.25084
05:51:48|4.25084
05:51:49|4.25084
05:51:50|4.24154
05:51:50|4.24154
05:51:52|4.24154
05:51:52|4.25
05:51:53|4.25
05:51:55|4.25
05:51:55|4.2459
05:51:58|4.2459
05:51:58|4.24808
05:51:59|4.24808
05:52:01|4.24808
05:52:03|4.24808
05:52:04|4.24158
05:52:05|4.24158
05:52:07|4.24
05:52:08|4.24
05:52:08|4.24
05:52:09|4.24
05:52:11|4.24
05:52:12|4.24
05:52:12|4.24
05:52:13|4.24
05:52:15|4.24
05:52:16|4.24
05:52:17|4.24
05:52:17|4.23862
05:52:18|4.23862
05:52:19|4.23618
05:52:21|4.23618
05:52:21|4.23618
05:52:23|4.23618
05:52:23|4.23618
05:52:24|4.23618
05:52:26|4.23618
05:52:27|4.23434
05:52:28|4.23421
05:52:29|4.23421
05:52:31|4.23421
05:52:31|4.2276
05:52:32|4.2331
05:52:33|4.2331
05:52:35|4.23723
05:52:36|4.23723
05:52:38|4.23723
05:52:39|4.23723
05:52:39|4.23723
05:52:41|4.23723
05:52:41|4.22205
05:52:43|4.22274
05:52:44|4.21935
05:52:44|4.21914
05:52:46|4.21914
05:52:47|4.21914
05:52:48|4.21855
05:52:48|4.21619
05:52:50|4.21514
05:52:51|4.2128
05:52:52|4.21261
05:52:53|4.21261
05:52:54|4.21261
05:52:55|4.21195
05:52:56|4.21157
05:52:57|4.21157
05:52:59|4.2108
05:52:59|4.21028
05:53:02|4.20574
05:53:03|4.20534
05:53:04|4.20316
05:53:05|4.20211
05:53:06|4.20211
05:53:07|4.2099
05:53:09|4.2099
05:53:10|4.20959
05:53:11|4.20959
05:53:12|4.20956
05:53:13|4.20956
05:53:14|4.2095
05:53:15|4.20204
05:53:16|4.19878
05:53:17|4.19612
05:53:18|4.19391
05:53:19|4.19391
05:53:20|4.20951
05:53:22|4.21291
05:53:23|4.20971
05:53:23|4.2149
05:53:24|4.2149
05:53:26|4.20779
05:53:27|4.2184
05:53:27|4.2184
05:53:29|4.21212
05:53:30|4.21285
05:53:31|4.20888
05:53:31|4.20627
05:53:32|4.21386
05:53:34|4.21386
05:53:35|4.21386
05:53:35|4.21362
05:53:37|4.21362
05:53:38|4.20575
05:53:38|4.20575
05:53:39|4.2132
05:53:41|4.2132
05:53:41|4.2132
05:53:43|4.2132
05:53:44|4.21252
05:53:44|4.21252
05:53:46|4.20574
05:53:46|4.20168
05:53:47|4.212
05:53:48|4.212
05:53:49|4.212
05:53:50|4.20204
05:53:52|4.20204
05:53:52|4.19773
05:53:54|4.19155
05:53:55|4.19155
05:53:56|4.19155
05:53:57|4.1912
05:53:57|4.1912
05:53:58|4.20708
05:54:01|4.20708
05:54:03|4.20708
05:54:03|4.20708
05:54:04|4.20708
05:54:06|4.20708
05:54:07|4.207
05:54:08|4.19105
05:54:09|4.19105
05:54:10|4.20946
05:54:11|4.20946
05:54:12|4.20946
05:54:13|4.20946
05:54:15|4.20946
05:54:16|4.21872
05:54:17|4.23051
05:54:17|4.23383
05:54:19|4.23383
05:54:20|4.23385
05:54:21|4.23385
05:54:22|4.23602
05:54:23|4.23385
05:54:24|4.23714
05:54:24|4.23714
05:54:26|4.22619
05:54:26|4.22619
05:54:28|4.22619
05:54:29|4.22619
05:54:30|4.225
05:54:32|4.225
05:54:32|4.225
05:54:34|4.225
05:54:34|4.225
05:54:36|4.225
05:54:36|4.225
05:54:38|4.23992
05:54:38|4.24
05:54:40|4.24
05:54:40|4.24
05:54:41|4.24505
05:54:42|4.24696
05:54:44|4.24696
05:54:44|4.27018
05:54:46|4.26357
05:54:46|4.25974
05:54:48|4.28409
05:54:48|4.27527
05:54:49|4.27261
05:54:50|4.27528
05:54:51|4.26693
05:54:52|4.26842
05:54:54|4.27813
05:54:54|4.27813
05:54:56|4.27784
05:54:56|4.27784
05:54:58|4.27784
05:54:59|4.27784
05:55:00|4.2669
05:55:01|4.2841
05:55:02|4.27565
05:55:03|4.27567
05:55:05|4.302
05:55:06|4.30071
05:55:07|4.28127
05:55:08|4.30282
05:55:09|4.3015
05:55:11|4.28266
05:55:12|4.28298
05:55:13|4.32053
05:55:14|4.31949
05:55:15|4.31122
05:55:16|4.31286
05:55:16|4.31935
05:55:17|4.32439
05:55:18|4.32002
05:55:20|4.31341
05:55:21|4.33868
05:55:23|4.30381
05:55:23|4.29946
05:55:25|4.29934
05:55:25|4.29356
05:55:27|4.29934
05:55:27|4.31122
05:55:30|4.30347
05:55:30|4.29089
05:55:32|4.29577
05:55:32|4.29418
05:55:33|4.29416
05:55:34|4.29517
05:55:35|4.2989
05:55:36|4.29075
05:55:37|4.29096
05:55:38|4.29517
05:55:39|4.29517
05:55:40|4.30265
05:55:41|4.32423
05:55:42|4.31721
05:55:43|4.31719
05:55:44|4.32537
05:55:45|4.31697
05:55:46|4.32694
05:55:47|4.32693
05:55:48|4.32176
05:55:49|4.32176
05:55:50|4.31853
05:55:51|4.30939
05:55:52|4.33
05:55:54|4.31683
05:55:55|4.30934
05:55:55|4.30934
05:55:56|4.30918
05:55:57|4.30681
05:55:58|4.31054
05:55:59|4.31338
05:56:01|4.30823
05:56:03|4.30663
05:56:04|4.30918
05:56:05|4.30918
05:56:07|4.30917
05:56:09|4.309
05:56:10|4.30305
05:56:10|4.30304
05:56:12|4.30914
05:56:13|4.30914
05:56:14|4.30918
05:56:15|4.31035
05:56:16|4.31032
05:56:18|4.31032
05:56:19|4.31032
05:56:20|4.31034
05:56:20|4.31034
05:56:22|4.31034
05:56:23|4.31034
05:56:24|4.3038
05:56:25|4.3038
05:56:25|4.3038
05:56:27|4.31974
05:56:28|4.32202
05:56:28|4.32202
05:56:30|4.31533
05:56:31|4.31533
05:56:32|4.31868
05:56:33|4.31493
05:56:34|4.31493
05:56:35|4.31493
05:56:36|4.3138
05:56:37|4.3138
05:56:39|4.31866
05:56:39|4.31629
05:56:40|4.31629
05:56:42|4.31035
05:56:43|4.3103
05:56:44|4.29926
05:56:45|4.29926
05:56:46|4.29926
05:56:47|4.28679
05:56:48|4.29585
05:56:49|4.28908
05:56:50|4.28907
05:56:51|4.28907
05:56:52|4.29328
05:56:53|4.29328
05:56:54|4.29328
05:56:55|4.29328
05:56:56|4.30132
05:56:57|4.30132
05:56:58|4.30125
05:56:59|4.30125
05:57:00|4.30125
05:57:01|4.30125
05:57:03|4.30125
05:57:04|4.30125
05:57:06|4.29604
05:57:07|4.29604
05:57:08|4.30124
05:57:09|4.30774
05:57:10|4.30774
05:57:11|4.30774
05:57:12|4.30774
05:57:13|4.30151
05:57:14|4.30152
05:57:14|4.30506
05:57:16|4.30506
05:57:16|4.30506
05:57:18|4.30152
05:57:20|4.30211
05:57:21|4.29387
05:57:22|4.30774
05:57:23|4.30153
05:57:24|4.30153
05:57:25|4.30153
05:57:26|4.30153
05:57:27|4.30153
05:57:28|4.3025
05:57:29|4.3025
05:57:31|4.30069
05:57:31|4.30069
05:57:33|4.30069
05:57:34|4.30069
05:57:35|4.30069
05:57:36|4.30069
05:57:37|4.30069
05:57:38|4.30069
05:57:39|4.30069
05:57:40|4.30069
05:57:41|4.30069
05:57:42|4.30069
05:57:43|4.29783
05:57:44|4.29934
05:57:45|4.29934
05:57:45|4.29934
05:57:47|4.29934
05:57:48|4.29934
05:57:49|4.29705
05:57:50|4.29391
05:57:51|4.29931
05:57:52|4.29931
05:57:52|4.29931
05:57:54|4.29449
05:57:55|4.29449
05:57:55|4.29449
05:57:57|4.29449
05:57:57|4.29449
05:57:58|4.29933
05:57:59|4.29933
05:58:00|4.29934
05:58:02|4.29934
05:58:04|4.29934
05:58:05|4.29934
05:58:07|4.29934
05:58:08|4.29934
05:58:10|4.29934
05:58:12|4.28973
05:58:13|4.28679
05:58:13|4.28609
05:58:14|4.28535
05:58:15|4.28435
05:58:16|4.28435
05:58:18|4.28435
05:58:19|4.28435
05:58:20|4.28535
05:58:20|4.28535
05:58:22|4.28609
05:58:23|4.28556
05:58:24|4.28556
05:58:25|4.28535
05:58:25|4.28535
05:58:26|4.28535
05:58:28|4.28535
05:58:29|4.28535
05:58:30|4.28535
05:58:31|4.28535
05:58:32|4.28535
05:58:32|4.28421
05:58:34|4.28165
05:58:35|4.283
05:58:35|4.283
05:58:37|4.283
05:58:37|4.27613
05:58:39|4.27613
05:58:40|4.27613
05:58:40|4.27613
05:58:42|4.27612
05:58:42|4.27551
05:58:44|4.27501
05:58:44|4.27448
05:58:45|4.27445
05:58:46|4.27324
05:58:48|4.28157
05:58:49|4.28157
05:58:49|4.28157
05:58:50|4.28157
05:58:51|4.27258
05:58:52|4.27152
05:58:54|4.27035
05:58:55|4.27
05:58:56|4.26778
05:58:57|4.26584
05:58:58|4.26504
05:58:59|4.26284
05:59:00|4.2653
05:59:01|4.2653
05:59:03|4.2653
05:59:04|4.25981
05:59:06|4.25848
05:59:06|4.25729
05:59:08|4.25723
05:59:09|4.25841
05:59:10|4.25841
05:59:11|4.25841
05:59:11|4.25841
05:59:13|4.25841
05:59:15|4.2584
05:59:15|4.25841
05:59:16|4.25737
05:59:17|4.25212
05:59:18|4.24987
05:59:19|4.2531
05:59:20|4.22988
05:59:21|4.22988
05:59:22|4.25
05:59:23|4.25
05:59:24|4.25082
05:59:25|4.24981
05:59:26|4.25036
05:59:27|4.25112
05:59:28|4.25112
05:59:29|4.25112
05:59:30|4.25286
05:59:31|4.25286
05:59:32|4.25286
05:59:34|4.24784
05:59:35|4.2403
05:59:36|4.25195
05:59:37|4.25195
05:59:38|4.25195
05:59:39|4.24
05:59:40|4.25195
05:59:41|4.2403
05:59:42|4.2403
05:59:43|4.23427
05:59:44|4.23265
05:59:45|4.24
05:59:46|4.24
05:59:47|4.24
05:59:48|4.2403
05:59:49|4.2403
05:59:50|4.2403
05:59:51|4.24795
05:59:52|4.24862
05:59:53|4.24862
05:59:54|4.24862
05:59:55|4.24863
05:59:56|4.24863
05:59:57|4.24863
05:59:58|4.24863
05:59:59|4.24863
06:00:00|4.24863
06:00:01|4.24059
06:00:02|4.24066
06:00:03|4.24066
06:00:04|4.24066
06:00:06|4.24066
06:00:07|4.24902
06:00:08|4.24902
06:00:09|4.24902
06:00:11|4.24902
06:00:12|4.24863
06:00:13|4.25569
06:00:14|4.25769
06:00:15|4.26056
06:00:16|4.26056
06:00:17|4.2612
06:00:18|4.2612
06:00:19|4.26056
06:00:20|4.26056
06:00:21|4.26056
06:00:22|4.26056
06:00:23|4.26056
06:00:24|4.26056
06:00:25|4.25707
06:00:26|4.26056
06:00:27|4.26056
06:00:28|4.26056
06:00:29|4.26056
06:00:30|4.26056
06:00:31|4.26056
06:00:32|4.26056
06:00:33|4.26056
06:00:34|4.26056
06:00:35|4.26201
06:00:36|4.26201
06:00:37|4.26201
06:00:38|4.26201
06:00:39|4.26326
06:00:40|4.26326
06:00:41|4.26602
06:00:42|4.26602
06:00:43|4.29629
06:00:44|4.29166
06:00:45|4.29715
06:00:46|4.29715
06:00:47|4.29896
06:00:48|4.30391
06:00:49|4.30386
06:00:50|4.29926
06:00:51|4.30012
06:00:52|4.30327
06:00:53|4.30315
06:00:54|4.30299
06:00:55|4.29961
06:00:56|4.28898
06:00:57|4.28898
06:00:58|4.28479
06:00:59|4.27924
06:01:00|4.27924
06:01:01|4.27495
06:01:02|4.27495
06:01:03|4.28245
06:01:04|4.27501
06:01:05|4.28622
06:01:07|4.29587
06:01:09|4.29115
06:01:10|4.28358
06:01:12|4.28148
06:01:13|4.28148
06:01:15|4.27972
06:01:16|4.29015
06:01:16|4.29015
06:01:17|4.29387
06:01:19|4.29387
06:01:21|4.29591
06:01:22|4.29591
06:01:23|4.29092
06:01:24|4.2957
06:01:25|4.2957
06:01:26|4.29569
06:01:27|4.29569
06:01:28|4.29387
06:01:28|4.2909
06:01:30|4.2909
06:01:30|4.2909
06:01:32|4.29752
06:01:33|4.29752
06:01:33|4.29753
06:01:34|4.29753
06:01:36|4.29753
06:01:37|4.29753
06:01:38|4.29753
06:01:39|4.29753
06:01:40|4.29753
06:01:41|4.29753
06:01:42|4.29753
06:01:43|4.29753
06:01:44|4.29753
06:01:45|4.29753
06:01:46|4.29753
06:01:48|4.29943
06:01:49|4.29188
06:01:50|4.29188
06:01:50|4.2975
06:01:51|4.2975
06:01:52|4.2975
06:01:53|4.2975
06:01:54|4.2975
06:01:55|4.2975
06:01:57|4.2975
06:01:57|4.2975
06:01:58|4.29481
06:01:59|4.28678
06:02:01|4.28993
06:02:02|4.31091
06:02:03|4.31681
06:02:03|4.32088
06:02:04|4.32203
06:02:05|4.32678
06:02:08|4.34729
06:02:09|4.34631
06:02:10|4.32819
06:02:11|4.32546
06:02:12|4.33214
06:02:13|4.33264
06:02:14|4.32133
06:02:15|4.32742
06:02:17|4.32735
06:02:18|4.32687
06:02:19|4.32665
06:02:20|4.31586
06:02:21|4.31887
06:02:22|4.31469
06:02:23|4.31469
06:02:24|4.31469
06:02:25|4.31469
06:02:27|4.31469
06:02:28|4.31484
06:02:29|4.31484
06:02:29|4.31587
06:02:31|4.32027
06:02:31|4.32027
06:02:32|4.32027
06:02:34|4.31187
06:02:34|4.3293
06:02:35|4.33468
06:02:36|4.32892
06:02:38|4.33843
06:02:39|4.34234
06:02:40|4.33977
06:02:41|4.34744
06:02:42|4.34744
06:02:43|4.34626
06:02:44|4.33975
06:02:45|4.33983
06:02:46|4.32322
06:02:47|4.32328
06:02:48|4.34325
06:02:49|4.32666
06:02:50|4.32666
06:02:51|4.32918
06:02:52|4.3333
06:02:53|4.3333
06:02:54|4.3333
06:02:55|4.3333
06:02:56|4.3333
06:02:57|4.33325
06:02:58|4.33325
06:02:59|4.33325
06:03:00|4.31516
06:03:01|4.30597
06:03:02|4.30597
06:03:03|4.30903
06:03:04|4.32191
06:03:05|4.32143
06:03:06|4.32159
06:03:08|4.33
06:03:10|4.32081
06:03:11|4.33185
06:03:13|4.32602
06:03:13|4.32448
06:03:14|4.32448
06:03:16|4.33066
06:03:16|4.32139
06:03:17|4.32715
06:03:18|4.32715
06:03:19|4.32715
06:03:20|4.32715
06:03:21|4.32715
06:03:22|4.32715
06:03:24|4.32126
06:03:25|4.32668
06:03:27|4.32668
06:03:28|4.32668
06:03:28|4.32849
06:03:30|4.32849
06:03:31|4.32849
06:03:32|4.32849
06:03:33|4.32849
06:03:34|4.32849
06:03:35|4.32849
06:03:36|4.32849
06:03:37|4.32849
06:03:38|4.32715
06:03:39|4.32715
06:03:40|4.32715
06:03:41|4.32715
06:03:42|4.32715
06:03:43|4.32715
06:03:43|4.32715
06:03:45|4.33613
06:03:46|4.34515
06:03:47|4.33979
06:03:48|4.34515
06:03:49|4.34515
06:03:50|4.34244
06:03:51|4.33901
06:03:52|4.35
06:03:53|4.34617
06:03:54|4.34617
06:03:55|4.34515
06:03:56|4.34515
06:03:57|4.35004
06:03:58|4.35004
06:03:59|4.35102
06:04:00|4.35102
06:04:01|4.351
06:04:02|4.35097
06:04:02|4.35097
06:04:04|4.35102
06:04:05|4.35509
06:04:05|4.34002
06:04:07|4.34002
06:04:08|4.34002
06:04:10|4.34002
06:04:12|4.34002
06:04:12|4.35101
06:04:13|4.35101
06:04:15|4.35101
06:04:17|4.34621
06:04:18|4.35572
06:04:20|4.35572
06:04:21|4.34744
06:04:22|4.34744
06:04:23|4.34744
06:04:24|4.34744
06:04:24|4.34743
06:04:26|4.34743
06:04:27|4.34804
06:04:29|4.34804
06:04:29|4.34805
06:04:30|4.34805
06:04:31|4.34805
06:04:32|4.34805
06:04:33|4.34805
06:04:34|4.34805
06:04:35|4.34805
06:04:36|4.35509
06:04:37|4.35509
06:04:38|4.35509
06:04:39|4.35509
06:04:40|4.35509
06:04:41|4.35509
06:04:42|4.35509
06:04:43|4.35509
06:04:44|4.35509
06:04:45|4.35509
06:04:46|4.35509
06:04:47|4.35589
06:04:48|4.35792
06:04:49|4.35714
06:04:50|4.36135
06:04:51|4.36144
06:04:52|4.36326
06:04:53|4.36195
06:04:54|4.36592
06:04:55|4.36592
06:04:56|4.36598
06:04:57|4.36598
06:04:58|4.36591
06:04:59|4.36592
06:05:00|4.36344
06:05:01|4.36338
06:05:02|4.3551
06:05:03|4.3551
06:05:04|4.35736
06:05:05|4.37647
06:05:06|4.36495
06:05:07|4.37997
06:05:08|4.37995
06:05:10|4.37995
06:05:12|4.37672
06:05:14|4.3738
06:05:15|4.37282
06:05:17|4.37282
06:05:17|4.3767
06:05:18|4.3767
06:05:19|4.37073
06:05:21|4.37073
06:05:23|4.37673
06:05:23|4.37673
06:05:25|4.37673
06:05:25|4.37587
06:05:26|4.37587
06:05:27|4.37587
06:05:28|4.37587
06:05:29|4.37587
06:05:30|4.37588
06:05:32|4.37588
06:05:32|4.37015
06:05:33|4.37588
06:05:34|4.37588
06:05:35|4.37588
06:05:36|4.37588
06:05:37|4.38053
06:05:38|4.38053
06:05:39|4.38053
06:05:40|4.38546
06:05:41|4.38579
06:05:42|4.38561
06:05:43|4.38013
06:05:45|4.38595
06:05:45|4.38758
06:05:46|4.38758
06:05:47|4.38758
06:05:48|4.39
06:05:50|4.38803
06:05:51|4.38803
06:05:52|4.39
06:05:53|4.38596
06:05:54|4.38596
06:05:55|4.38596
06:05:56|4.38596
06:05:57|4.38596
06:05:59|4.39
06:05:59|4.39087
06:06:00|4.39087
06:06:01|4.39216
06:06:02|4.39348
06:06:03|4.39407
06:06:04|4.39407
06:06:05|4.39363
06:06:06|4.39275
06:06:07|4.39131
06:06:08|4.39363
06:06:09|4.3955
06:06:11|4.39187
06:06:13|4.39285
06:06:14|4.38417
06:06:15|4.39168
06:06:17|4.38242
06:06:19|4.38497
06:06:19|4.39168
06:06:20|4.39168
06:06:22|4.38516
06:06:22|4.38785
06:06:23|4.38785
06:06:25|4.38571
06:06:25|4.38571
06:06:27|4.38516
06:06:28|4.38516
06:06:29|4.38448
06:06:30|4.38447
06:06:31|4.38447
06:06:32|4.38785
06:06:33|4.38785
06:06:34|4.38785
06:06:35|4.38785
06:06:36|4.38999
06:06:37|4.39
06:06:38|4.38785
06:06:39|4.39006
06:06:40|4.39006
06:06:41|4.39006
06:06:42|4.39006
06:06:43|4.39
06:06:44|4.38491
06:06:45|4.3849
06:06:46|4.39
06:06:47|4.39
06:06:48|4.38237
06:06:49|4.39006
06:06:50|4.38262
06:06:51|4.38262
06:06:52|4.39335
06:06:53|4.39006
06:06:54|4.38411
06:06:55|4.38571
06:06:56|4.38263
06:06:57|4.38262
06:06:58|4.38262
06:06:59|4.38228
06:07:00|4.38044
06:07:01|4.37799
06:07:03|4.376
06:07:04|4.37509
06:07:05|4.37597
06:07:05|4.38307
06:07:07|4.37194
06:07:07|4.37095
06:07:09|4.37455
06:07:10|4.37719
06:07:10|4.3772
06:07:13|4.38877
06:07:13|4.38873
06:07:16|4.38867
06:07:17|4.38262
06:07:18|4.37892
06:07:19|4.38
06:07:20|4.38
06:07:21|4.38
06:07:22|4.38
06:07:23|4.38
06:07:24|4.38
06:07:25|4.37618
06:07:26|4.37618
06:07:27|4.38254
06:07:28|4.38254
06:07:29|4.38254
06:07:30|4.38254
06:07:31|4.3704
06:07:32|4.37722
06:07:33|4.37722
06:07:34|4.37722
06:07:35|4.37616
06:07:36|4.37616
06:07:38|4.36875
06:07:39|4.37613
06:07:40|4.36635
06:07:41|4.36875
06:07:41|4.36638
06:07:43|4.36638
06:07:44|4.36638
06:07:45|4.36541
06:07:46|4.36457
06:07:47|4.37
06:07:48|4.37
06:07:49|4.37
06:07:50|4.36429
06:07:51|4.36383
06:07:52|4.367
06:07:53|4.36457
06:07:54|4.36384
06:07:55|4.36384
06:07:56|4.36384
06:07:57|4.36382
06:07:58|4.36382
06:07:59|4.36382
06:08:00|4.36382
06:08:01|4.36304
06:08:02|4.36304
06:08:02|4.36246
06:08:04|4.364
06:08:05|4.36804
06:08:06|4.36804
06:08:07|4.36811
06:08:09|4.36804
06:08:10|4.36804
06:08:10|4.36804
06:08:11|4.36804
06:08:14|4.36804
06:08:15|4.36804
06:08:17|4.36204
06:08:18|4.36797
06:08:19|4.36195
06:08:21|4.36795
06:08:22|4.36791
06:08:22|4.36791
06:08:24|4.36001
06:08:25|4.35723
06:08:26|4.35656
06:08:26|4.35656
06:08:27|4.35551
06:08:29|4.35551
06:08:29|4.35551
06:08:30|4.35548
06:08:32|4.35548
06:08:33|4.35548
06:08:34|4.35548
06:08:35|4.35548
06:08:35|4.35551
06:08:36|4.35551
06:08:37|4.35548
06:08:38|4.35548
06:08:39|4.35425
06:08:41|4.35295
06:08:41|4.34551
06:08:42|4.341
06:08:44|4.33178
06:08:45|4.33178
06:08:46|4.33178
06:08:47|4.33178
06:08:47|4.33769
06:08:49|4.33969
06:08:50|4.33192
06:08:51|4.34744
06:08:51|4.34744
06:08:53|4.34308
06:08:54|4.3499
06:08:55|4.3499
06:08:56|4.3499
06:08:56|4.3499
06:08:58|4.34989
06:08:58|4.34989
06:09:00|4.34989
06:09:01|4.34989
06:09:02|4.34989
06:09:03|4.34989
06:09:05|4.34989
06:09:06|4.34989
06:09:06|4.34989
06:09:07|4.34989
06:09:08|4.34969
06:09:09|4.34969
06:09:10|4.34982
06:09:11|4.34982
06:09:13|4.34982
06:09:14|4.34982
06:09:16|4.34317
06:09:17|4.35117
06:09:18|4.35117
06:09:19|4.34323
06:09:21|4.34323
06:09:22|4.34323
06:09:23|4.34323
06:09:25|4.34323
06:09:25|4.34308
06:09:26|4.34308
06:09:27|4.34308
06:09:28|4.34308
06:09:29|4.34308
06:09:31|4.34308
06:09:32|4.34308
06:09:32|4.34996
06:09:33|4.34996
06:09:34|4.34996
06:09:35|4.34996
06:09:36|4.34996
06:09:37|4.34996
06:09:38|4.34996
06:09:39|4.35
06:09:40|4.35165
06:09:41|4.35165
06:09:42|4.35165
06:09:43|4.35165
06:09:45|4.35163
06:09:45|4.35165
06:09:46|4.349
06:09:47|4.35245
06:09:48|4.36209
06:09:49|4.36295
06:09:51|4.36295
06:09:51|4.36472
06:09:52|4.36472
06:09:53|4.36472
06:09:54|4.36592
06:09:55|4.36592
06:09:56|4.36757
06:09:57|4.36757
06:09:58|4.37
06:09:59|4.37036
06:10:01|4.37036
06:10:01|4.37036
06:10:02|4.37036
06:10:03|4.37036
06:10:04|4.37036
06:10:05|4.37036
06:10:07|4.37
06:10:07|4.37
06:10:08|4.36229
06:10:09|4.36879
06:10:10|4.36879
06:10:12|4.35866
06:10:12|4.35899
06:10:13|4.35904
06:10:15|4.35904
06:10:17|4.36541
06:10:19|4.36541
06:10:20|4.36541
06:10:20|4.36541
06:10:22|4.36541
06:10:24|4.35
06:10:24|4.36493
06:10:26|4.36492
06:10:27|4.36492
06:10:27|4.37
06:10:30|4.37582
06:10:30|4.37604
06:10:31|4.36981
06:10:32|4.36981
06:10:34|4.37
06:10:34|4.37
06:10:35|4.37
06:10:36|4.36982
06:10:37|4.36982
06:10:38|4.36982
06:10:39|4.36982
06:10:40|4.37036
06:10:41|4.37036
06:10:42|4.3715
06:10:43|4.3715
06:10:44|4.3715
06:10:45|4.3715
06:10:46|4.3715
06:10:47|4.37497
06:10:48|4.37497
06:10:49|4.37582
06:10:50|4.37582
06:10:51|4.37582
06:10:52|4.37582
06:10:53|4.37582
06:10:55|4.37582
06:10:56|4.37582
06:10:56|4.37582
06:10:57|4.38122
06:10:58|4.38541
06:10:59|4.38541
06:11:01|4.38571
06:11:03|4.38658
06:11:03|4.38658
06:11:04|4.38139
06:11:05|4.38139
06:11:06|4.38715
06:11:07|4.38715
06:11:08|4.38715
06:11:09|4.38715
06:11:10|4.38715
06:11:11|4.38715
06:11:12|4.3867
06:11:13|4.3867
06:11:14|4.3872
06:11:16|4.3872
06:11:18|4.3872
06:11:20|4.3872
06:11:22|4.3872
06:11:22|4.38212
06:11:23|4.38212
06:11:24|4.3821
06:11:26|4.3821
06:11:26|4.3821
06:11:27|4.38775
06:11:28|4.38775
06:11:29|4.38775
06:11:31|4.38775
06:11:32|4.38729
06:11:33|4.38774
06:11:34|4.38774
06:11:35|4.38773
06:11:36|4.38773
06:11:37|4.38773
06:11:38|4.38773
06:11:39|4.38239
06:11:40|4.38239
06:11:41|4.38239
06:11:42|4.38239
06:11:43|4.38239
06:11:44|4.38239
06:11:45|4.38239
06:11:46|4.38239
06:11:47|4.38239
06:11:48|4.38239
06:11:49|4.38239
06:11:50|4.38239
06:11:51|4.38239
06:11:52|4.38818
06:11:53|4.38818
06:11:54|4.38818
06:11:55|4.38818
06:11:56|4.38818
06:11:57|4.38818
06:11:58|4.38875
06:11:59|4.38875
06:12:00|4.38875
06:12:01|4.38875
06:12:02|4.38875
06:12:04|4.38875
06:12:04|4.38876
06:12:06|4.38876
06:12:06|4.38876
06:12:07|4.38888
06:12:09|4.38888
06:12:10|4.38888
06:12:10|4.38888
06:12:11|4.38888
06:12:12|4.38888
06:12:13|4.38888
06:12:14|4.37922
06:12:15|4.37921
06:12:18|4.38888
06:12:19|4.38888
06:12:20|4.38325
06:12:21|4.38325
06:12:23|4.37762
06:12:24|4.37762
06:12:25|4.37762
06:12:27|4.37483
06:12:29|4.36824
06:12:29|4.36824
06:12:30|4.36824
06:12:32|4.36824
06:12:33|4.37284
06:12:34|4.37284
06:12:35|4.37284
06:12:36|4.37284
06:12:37|4.37284
06:12:38|4.37284
06:12:39|4.37284
06:12:40|4.36713
06:12:41|4.37455
06:12:42|4.37455
06:12:43|4.37455
06:12:44|4.37455
06:12:45|4.37455
06:12:46|4.37455
06:12:47|4.37455
06:12:48|4.37455
06:12:49|4.37455
06:12:50|4.37455
06:12:51|4.37455
06:12:52|4.37455
06:12:53|4.37455
06:12:54|4.37455
06:12:55|4.37455
06:12:56|4.37455
06:12:58|4.3662
06:12:59|4.36541
06:12:59|4.36541
06:13:00|4.36555
06:13:01|4.36555
06:13:03|4.36555
06:13:03|4.36457
06:13:04|4.36555
06:13:06|4.36555
06:13:06|4.36555
06:13:07|4.36555
06:13:08|4.36555
06:13:10|4.35715
06:13:10|4.36006
06:13:12|4.35241
06:13:12|4.35241
06:13:13|4.35974
06:13:15|4.35974
06:13:15|4.34106
06:13:16|4.34076
06:13:19|4.33785
06:13:19|4.34473
06:13:20|4.34473
06:13:21|4.34473
06:13:23|4.34473
06:13:25|4.34473
06:13:26|4.33729
06:13:27|4.3357
06:13:28|4.3357
06:13:29|4.3357
06:13:30|4.3357
06:13:31|4.3357
06:13:32|4.32627
06:13:33|4.32627
06:13:34|4.32384
06:13:35|4.3232
06:13:36|4.3232
06:13:37|4.32384
06:13:38|4.31776
06:13:40|4.32525
06:13:40|4.32001
06:13:41|4.32001
06:13:42|4.3233
06:13:44|4.3233
06:13:44|4.3233
06:13:45|4.3233
06:13:46|4.3233
06:13:47|4.32328
06:13:48|4.3232
06:13:49|4.3232
06:13:51|4.3232
06:13:52|4.3232
06:13:54|4.32943
06:13:54|4.32022
06:13:57|4.32936
06:13:57|4.32936
06:13:58|4.32936
06:13:59|4.32936
06:14:00|4.32936
06:14:01|4.32906
06:14:02|4.32906
06:14:03|4.32022
06:14:04|4.32022
06:14:05|4.3287
06:14:06|4.3287
06:14:07|4.3287
06:14:08|4.3287
06:14:09|4.32022
06:14:11|4.32022
06:14:12|4.32022
06:14:13|4.32022
06:14:14|4.32022
06:14:15|4.3287
06:14:16|4.32879
06:14:17|4.3287
06:14:18|4.3287
06:14:20|4.3287
06:14:21|4.3287
06:14:21|4.3287
06:14:23|4.3287
06:14:25|4.3285
06:14:27|4.3285
06:14:27|4.3285
06:14:28|4.3285
06:14:30|4.33214
06:14:30|4.3287
06:14:32|4.3287
06:14:33|4.3287
06:14:35|4.32781
06:14:37|4.34269
06:14:38|4.34592
06:14:39|4.34592
06:14:40|4.34592
06:14:41|4.36402
06:14:42|4.36402
06:14:43|4.36402
06:14:44|4.36402
06:14:45|4.35537
06:14:46|4.36788
06:14:47|4.36788
06:14:49|4.36817
06:14:49|4.36817
06:14:51|4.36817
06:14:52|4.36817
06:14:53|4.36817
06:14:54|4.36817
06:14:55|4.36817
06:14:57|4.36817
06:14:57|4.36817
06:14:58|4.3693
06:14:59|4.3693
06:15:01|4.3693
06:15:01|4.36402
06:15:02|4.36402
06:15:03|4.36403
06:15:04|4.36403
06:15:07|4.36403
06:15:07|4.36403
06:15:08|4.36403
06:15:09|4.36403
06:15:10|4.36403
06:15:11|4.36403
06:15:12|4.36403
06:15:13|4.36403
06:15:14|4.36403
06:15:15|4.36403
06:15:16|4.36403
06:15:17|4.36404
06:15:18|4.36404
06:15:20|4.36404
06:15:22|4.36992
06:15:23|4.37062
06:15:25|4.37062
06:15:27|4.37062
06:15:27|4.37039
06:15:29|4.37039
06:15:29|4.37039
06:15:30|4.36558
06:15:32|4.36558
06:15:33|4.36558
06:15:34|4.36558
06:15:35|4.36558
06:15:36|4.36558
06:15:37|4.37
06:15:38|4.37
06:15:39|4.36275
06:15:40|4.36275
06:15:41|4.36275
06:15:42|4.36188
06:15:43|4.36184
06:15:44|4.34458
06:15:45|4.34458
06:15:46|4.34458
06:15:47|4.35345
06:15:48|4.35345
06:15:49|4.34257
06:15:50|4.33979
06:15:51|4.33979
06:15:52|4.33979
06:15:53|4.33332
06:15:54|4.33332
06:15:55|4.33332
06:15:56|4.34038
06:15:57|4.34038
06:15:58|4.34038
06:15:59|4.34038
06:16:00|4.34038
06:16:01|4.34005
06:16:02|4.34005
06:16:03|4.34005
06:16:04|4.34005
06:16:05|4.34005
06:16:06|4.34005
06:16:07|4.33295
06:16:08|4.33295
06:16:09|4.33454
06:16:10|4.33454
06:16:11|4.33454
06:16:12|4.33454
06:16:13|4.33454
06:16:14|4.33195
06:16:15|4.32068
06:16:16|4.31826
06:16:17|4.31826
06:16:18|4.31826
06:16:19|4.31826
06:16:20|4.32745
06:16:22|4.32745
06:16:24|4.32745
06:16:24|4.31817
06:16:26|4.31817
06:16:27|4.31441
06:16:28|4.31073
06:16:29|4.3086
06:16:30|4.31538
06:16:31|4.30641
06:16:32|4.30615
06:16:34|4.3
06:16:35|4.3
06:16:36|4.3
06:16:37|4.3
06:16:38|4.3
06:16:39|4.3
06:16:40|4.3
06:16:41|4.3
06:16:42|4.3
06:16:43|4.3
06:16:44|4.3
06:16:45|4.3
06:16:46|4.3
06:16:47|4.29972
06:16:48|4.29886
06:16:49|4.29728
06:16:50|4.29168
06:16:51|4.29166
06:16:52|4.288
06:16:53|4.288
06:16:54|4.288
06:16:55|4.288
06:16:56|4.29018
06:16:57|4.30283
06:16:58|4.29073
06:16:59|4.29373
06:17:00|4.30278
06:17:01|4.30277
06:17:02|4.30277
06:17:03|4.30277
06:17:04|4.29387
06:17:05|4.29387
06:17:06|4.29387
06:17:07|4.29388
06:17:09|4.29388
06:17:10|4.29149
06:17:11|4.29149
06:17:12|4.29
06:17:13|4.29
06:17:14|4.29
06:17:15|4.29
06:17:16|4.29
06:17:17|4.29
06:17:18|4.29
06:17:18|4.29
06:17:21|4.29
06:17:23|4.29703
06:17:24|4.29703
06:17:26|4.30455
06:17:26|4.30545
06:17:28|4.30545
06:17:29|4.31186
06:17:30|4.31831
06:17:31|4.31831
06:17:32|4.31831
06:17:34|4.31831
06:17:35|4.3192
06:17:36|4.32432
06:17:37|4.32432
06:17:38|4.32446
06:17:38|4.32446
06:17:40|4.32446
06:17:41|4.31922
06:17:42|4.32448
06:17:43|4.32
06:17:44|4.32466
06:17:45|4.32592
06:17:46|4.32
06:17:47|4.32
06:17:48|4.32
06:17:49|4.32591
06:17:50|4.32
06:17:51|4.32
06:17:52|4.32
06:17:53|4.32
06:17:54|4.32
06:17:55|4.32
06:17:56|4.32
06:17:57|4.32
06:17:58|4.32729
06:17:59|4.3305
06:18:01|4.33473
06:18:02|4.33473
06:18:03|4.33473
06:18:04|4.33473
06:18:05|4.33473
06:18:05|4.33473
06:18:07|4.33473
06:18:08|4.33473
06:18:09|4.32928
06:18:10|4.32928
06:18:10|4.32928
06:18:12|4.33159
06:18:13|4.33159
06:18:14|4.33159
06:18:14|4.33159
06:18:16|4.33148
06:18:17|4.32928
06:18:18|4.32928
06:18:19|4.32928
06:18:20|4.32928
06:18:21|4.32562
06:18:22|4.32562
06:18:24|4.32562
06:18:25|4.32562
06:18:27|4.33159
06:18:28|4.32562
06:18:30|4.32562
06:18:31|4.3256
06:18:32|4.3256
06:18:32|4.3256
06:18:34|4.3256
06:18:35|4.32998
06:18:36|4.32998
06:18:37|4.32998
06:18:38|4.32998
06:18:39|4.32004
06:18:40|4.31798
06:18:41|4.31798
06:18:42|4.31798
06:18:43|4.31798
06:18:44|4.31798
06:18:45|4.31798
06:18:46|4.31798
06:18:47|4.31644
06:18:48|4.31644
06:18:49|4.31644
06:18:50|4.31644
06:18:51|4.31644
06:18:52|4.31644
06:18:53|4.31644
06:18:54|4.31644
06:18:55|4.31644
06:18:56|4.31644
06:18:57|4.31644
06:18:58|4.31644
06:18:59|4.31644
06:19:00|4.31644
06:19:01|4.31644
06:19:02|4.31644
06:19:03|4.31798
06:19:04|4.31798
06:19:05|4.31798
06:19:06|4.31644
06:19:07|4.31644
06:19:08|4.31644
06:19:09|4.31644
06:19:10|4.31644
06:19:11|4.31644
06:19:12|4.31796
06:19:13|4.31796
06:19:14|4.31796
06:19:15|4.31796
06:19:16|4.31796
06:19:17|4.31796
06:19:18|4.31205
06:19:19|4.31001
06:19:21|4.31001
06:19:21|4.31001
06:19:22|4.31
06:19:25|4.30939
06:19:25|4.31
06:19:27|4.30829
06:19:29|4.30823
06:19:31|4.29667
06:19:31|4.29591
06:19:32|4.3031
06:19:33|4.3031
06:19:35|4.3031
06:19:36|4.29745
06:19:36|4.29393
06:19:38|4.29393
06:19:39|4.29213
06:19:40|4.29166
06:19:40|4.29045
06:19:42|4.28911
06:19:43|4.28792
06:19:44|4.28792
06:19:45|4.28792
06:19:45|4.28792
06:19:48|4.28792
06:19:48|4.28792
06:19:49|4.2875
06:19:50|4.2875
06:19:51|4.28656
06:19:52|4.28656
06:19:53|4.28656
06:19:55|4.28639
06:19:56|4.287
06:19:57|4.30122
06:19:58|4.30122
06:19:59|4.30122
06:20:00|4.30122
06:20:02|4.30122
06:20:04|4.30122
06:20:04|4.30153
06:20:06|4.30153
06:20:07|4.28921
06:20:08|4.28921
06:20:09|4.28733
06:20:10|4.28733
06:20:11|4.28921
06:20:12|4.28921
06:20:13|4.28921
06:20:14|4.28921
06:20:15|4.28921
06:20:16|4.28921
06:20:17|4.28921
06:20:18|4.28921
06:20:19|4.28921
06:20:21|4.28921
06:20:22|4.29624
06:20:23|4.29624
06:20:24|4.29624
06:20:26|4.29624
06:20:28|4.29624
06:20:29|4.29624
06:20:31|4.29624
06:20:33|4.3
06:20:33|4.3
06:20:35|4.3
06:20:35|4.3
06:20:37|4.3
06:20:38|4.3
06:20:39|4.3
06:20:40|4.3
06:20:41|4.31474
06:20:42|4.31583
06:20:44|4.30982
06:20:45|4.31683
06:20:46|4.31723
06:20:47|4.31723
06:20:48|4.31723
06:20:49|4.31723
06:20:50|4.31723
06:20:51|4.31798
06:20:52|4.31798
06:20:53|4.3183
06:20:54|4.3183
06:20:55|4.3183
06:20:56|4.3183
06:20:57|4.3183
06:20:58|4.3183
06:20:59|4.3183
06:21:00|4.3183
06:21:01|4.3183
06:21:02|4.3183
06:21:03|4.3183
06:21:04|4.3183
06:21:06|4.3183
06:21:07|4.3183
06:21:08|4.3183
06:21:09|4.31006
06:21:10|4.31664
06:21:11|4.31664
06:21:12|4.31664
06:21:12|4.31664
06:21:14|4.31664
06:21:14|4.31664
06:21:15|4.31664
06:21:16|4.31664
06:21:18|4.31664
06:21:19|4.31664
06:21:20|4.31664
06:21:21|4.31664
06:21:23|4.31664
06:21:23|4.31664
06:21:25|4.31664
06:21:27|4.31664
06:21:29|4.31827
06:21:30|4.31827
06:21:31|4.31672
06:21:33|4.31694
06:21:35|4.31694
06:21:35|4.31694
06:21:37|4.31694
06:21:38|4.31015
06:21:39|4.31015
06:21:41|4.31015
06:21:41|4.31015
06:21:42|4.31518
06:21:43|4.31518
06:21:44|4.31518
06:21:45|4.31518
06:21:46|4.31518
06:21:47|4.30154
06:21:48|4.30154
06:21:50|4.30154
06:21:50|4.30154
06:21:51|4.30154
06:21:52|4.30154
06:21:54|4.30154
06:21:56|4.30184
06:21:56|4.30184
06:21:58|4.29999
06:21:59|4.33048
06:22:00|4.32527
06:22:01|4.33059
06:22:01|4.32392
06:22:03|4.3239
06:22:04|4.32237
06:22:05|4.32448
06:22:06|4.32448
06:22:07|4.32669
06:22:08|4.32393
06:22:09|4.32393
06:22:10|4.32393
06:22:11|4.32393
06:22:11|4.32393
06:22:12|4.32393
06:22:14|4.33214
06:22:15|4.33543
06:22:16|4.3366
06:22:17|4.33668
06:22:18|4.33668
06:22:19|4.3366
06:22:20|4.32874
06:22:21|4.33707
06:22:22|4.33711
06:22:22|4.33706
06:22:23|4.33706
06:22:25|4.33706
06:22:26|4.33706
06:22:28|4.33706
06:22:29|4.33706
06:22:31|4.33706
06:22:31|4.33703
06:22:32|4.33703
06:22:33|4.33703
06:22:34|4.33703
06:22:36|4.33703
06:22:37|4.33979
06:22:38|4.33979
06:22:39|4.33979
06:22:40|4.33979
06:22:41|4.34157
06:22:42|4.34157
06:22:43|4.34157
06:22:44|4.34157
06:22:45|4.34
06:22:46|4.34
06:22:47|4.34
06:22:49|4.34
06:22:49|4.33999
06:22:51|4.33999
06:22:53|4.34
06:22:53|4.34
06:22:54|4.34
06:22:55|4.34
06:22:56|4.34
06:22:58|4.34
06:22:59|4.34
06:23:00|4.34
06:23:01|4.34
06:23:02|4.34521
06:23:03|4.34521
06:23:04|4.34596
06:23:05|4.34644
06:23:07|4.34644
06:23:08|4.34644
06:23:08|4.34644
06:23:10|4.34745
06:23:11|4.34868
06:23:11|4.35258
06:23:13|4.35333
06:23:14|4.35382
06:23:14|4.35382
06:23:15|4.35462
06:23:17|4.35462
06:23:17|4.35006
06:23:19|4.35462
06:23:20|4.35498
06:23:20|4.35411
06:23:22|4.35275
06:23:23|4.35275
06:23:23|4.34667
06:23:25|4.34667
06:23:25|4.34981
06:23:27|4.34981
06:23:29|4.35658
06:23:31|4.35714
06:23:32|4.35057
06:23:33|4.35057
06:23:34|4.35057
06:23:35|4.35057
06:23:36|4.35057
06:23:37|4.35057
06:23:38|4.35057
06:23:39|4.35057
06:23:40|4.35057
06:23:41|4.35057
06:23:42|4.35057
06:23:43|4.35057
06:23:44|4.351
06:23:45|4.35059
06:23:46|4.35707
06:23:47|4.35058
06:23:48|4.34906
06:23:50|4.34906
06:23:51|4.34906
06:23:51|4.34981
06:23:53|4.34981
06:23:54|4.34981
06:23:54|4.34981
06:23:56|4.34981
06:23:57|4.34982
06:23:58|4.34982
06:23:59|4.34981
06:24:00|4.34981
06:24:01|4.34981
06:24:02|4.34981
06:24:03|4.34981
06:24:04|4.34981
06:24:05|4.34981
06:24:06|4.34981
06:24:07|4.34981
06:24:08|4.34981
06:24:09|4.34768
06:24:11|4.34667
06:24:11|4.34163
06:24:12|4.34
06:24:13|4.33946
06:24:15|4.33946
06:24:15|4.34412
06:24:16|4.34412
06:24:18|4.34412
06:24:18|4.34412
06:24:19|4.34412
06:24:21|4.34412
06:24:21|4.34412
06:24:22|4.34412
06:24:24|4.34412
06:24:25|4.34412
06:24:26|4.337
06:24:26|4.337
06:24:28|4.337
06:24:30|4.33466
06:24:31|4.33466
06:24:32|4.33466
06:24:33|4.33466
06:24:34|4.33466
06:24:35|4.33991
06:24:36|4.33991
06:24:38|4.33991
06:24:40|4.333
06:24:41|4.333
06:24:41|4.333
06:24:42|4.333
06:24:44|4.333
06:24:44|4.333
06:24:47|4.33991
06:24:47|4.33991
06:24:48|4.33991
06:24:49|4.33991
06:24:50|4.33991
06:24:51|4.33991
06:24:52|4.33991
06:24:53|4.33991
06:24:54|4.33991
06:24:55|4.33991
06:24:56|4.33991
06:24:58|4.33305
06:24:58|4.33305
06:24:59|4.33305
06:25:00|4.33305
06:25:01|4.33305
06:25:02|4.33998
06:25:04|4.33998
06:25:05|4.33998
06:25:07|4.33998
06:25:08|4.33998
06:25:09|4.33998
06:25:10|4.33996
06:25:11|4.33996
06:25:12|4.33996
06:25:12|4.33996
06:25:14|4.34
06:25:15|4.34
06:25:16|4.34
06:25:17|4.33998
06:25:18|4.33998
06:25:19|4.33998
06:25:21|4.33998
06:25:21|4.33998
06:25:22|4.33998
06:25:23|4.33998
06:25:24|4.33998
06:25:25|4.33998
06:25:26|4.33998
06:25:28|4.33998
06:25:28|4.33996
06:25:31|4.3405
06:25:32|4.3405
06:25:33|4.34412
06:25:35|4.34412
06:25:37|4.34412
06:25:37|4.34412
06:25:38|4.34412
06:25:39|4.34412
06:25:41|4.34412
06:25:43|4.3441
06:25:44|4.3441
06:25:46|4.3441
06:25:46|4.3441
06:25:47|4.3441
06:25:49|4.3441
06:25:50|4.34412
06:25:50|4.34412
06:25:52|4.34412
06:25:52|4.34412
06:25:53|4.34412
06:25:54|4.34412
06:25:56|4.34412
06:25:57|4.34412
06:25:57|4.34412
06:25:59|4.34412
06:25:59|4.34412
06:26:01|4.34412
06:26:02|4.34412
06:26:03|4.34412
06:26:04|4.3441
06:26:05|4.3441
06:26:05|4.3441
06:26:06|4.34412
06:26:07|4.34412
06:26:09|4.34412
06:26:09|4.33214
06:26:11|4.33084
06:26:11|4.34035
06:26:13|4.34035
06:26:13|4.34035
06:26:15|4.34035
06:26:16|4.34035
06:26:16|4.32797
06:26:17|4.32797
06:26:19|4.32797
06:26:20|4.33687
06:26:20|4.33687
06:26:22|4.33691
06:26:22|4.33691
06:26:24|4.32053
06:26:24|4.31664
06:26:25|4.31314
06:26:27|4.31186
06:26:27|4.31186
06:26:29|4.31108
06:26:29|4.30939
06:26:32|4.3086
06:26:33|4.30745
06:26:34|4.30725
06:26:35|4.30725
06:26:36|4.30615
06:26:37|4.30563
06:26:38|4.3038
06:26:39|4.3038
06:26:40|4.30318
06:26:41|4.31307
06:26:42|4.31307
06:26:43|4.31307
06:26:44|4.31307
06:26:45|4.31307
06:26:46|4.31307
06:26:48|4.31307
06:26:49|4.31307
06:26:50|4.31308
06:26:51|4.31308
06:26:52|4.31308
06:26:53|4.31308
06:26:54|4.31308
06:26:55|4.31308
06:26:56|4.31308
06:26:57|4.31308
06:26:59|4.31308
06:27:00|4.31308
06:27:01|4.31308
06:27:02|4.31308
06:27:03|4.31308
06:27:03|4.30284
06:27:05|4.30248
06:27:06|4.30248
06:27:07|4.30248
06:27:07|4.3022
06:27:10|4.30938
06:27:10|4.30179
06:27:11|4.30179
06:27:13|4.30938
06:27:13|4.30938
06:27:14|4.30938
06:27:15|4.30388
06:27:16|4.30388
06:27:17|4.30388
06:27:18|4.30388
06:27:19|4.30388
06:27:20|4.30388
06:27:21|4.30388
06:27:22|4.30388
06:27:23|4.30388
06:27:24|4.30388
06:27:25|4.30388
06:27:26|4.30388
06:27:27|4.30388
06:27:28|4.30388
06:27:29|4.30388
06:27:30|4.30388
06:27:31|4.30388
06:27:33|4.30409
06:27:35|4.30409
06:27:35|4.30409
06:27:37|4.309
06:27:38|4.309
06:27:40|4.30409
06:27:40|4.30045
06:27:41|4.3
06:27:43|4.3
06:27:44|4.3
06:27:46|4.3
06:27:47|4.29972
06:27:48|4.29782
06:27:49|4.29687
06:27:50|4.29687
06:27:51|4.30918
06:27:52|4.30993
06:27:53|4.30993
06:27:54|4.30993
06:27:55|4.30683
06:27:56|4.29688
06:27:57|4.29688
06:27:58|4.29687
06:27:59|4.29687
06:28:00|4.29687
06:28:01|4.29687
06:28:02|4.29687
06:28:03|4.29687
06:28:04|4.29687
06:28:05|4.29687
06:28:06|4.29687
06:28:07|4.29687
06:28:08|4.29687
06:28:09|4.29687
06:28:10|4.29687
06:28:11|4.29688
06:28:12|4.29688
06:28:13|4.29688
06:28:14|4.29688
06:28:15|4.29688
06:28:16|4.29688
06:28:17|4.29688
06:28:18|4.29396
06:28:19|4.2957
06:28:20|4.29395
06:28:21|4.3
06:28:22|4.3
06:28:23|4.3
06:28:24|4.3
06:28:25|4.3
06:28:26|4.3
06:28:27|4.3
06:28:28|4.3012
06:28:29|4.3012
06:28:30|4.3012
06:28:31|4.3012
06:28:32|4.30156
06:28:33|4.30156
06:28:35|4.30156
06:28:37|4.30156
06:28:37|4.30156
06:28:39|4.30156
06:28:41|4.30157
06:28:42|4.30157
06:28:42|4.30157
06:28:43|4.30157
06:28:44|4.30157
06:28:46|4.30157
06:28:46|4.30918
06:28:47|4.30918
06:28:48|4.31191
06:28:49|4.31191
06:28:50|4.31798
06:28:51|4.31798
06:28:52|4.31798
06:28:53|4.31798
06:28:54|4.31798
06:28:55|4.31798
06:28:56|4.32
06:28:57|4.32
06:28:58|4.30918
06:28:59|4.30918
06:29:00|4.31197
06:29:01|4.31197
06:29:02|4.3122
06:29:04|4.3122
06:29:04|4.30918
06:29:05|4.30918
06:29:07|4.31683
06:29:07|4.31683
06:29:08|4.31683
06:29:09|4.30918
06:29:10|4.30918
06:29:11|4.31064
06:29:13|4.31064
06:29:13|4.31064
06:29:14|4.31064
06:29:16|4.312
06:29:16|4.312
06:29:17|4.312
06:29:18|4.31064
06:29:20|4.30465
06:29:20|4.30465
06:29:21|4.30461
06:29:22|4.31196
06:29:23|4.31196
06:29:24|4.31196
06:29:25|4.31196
06:29:26|4.31196
06:29:27|4.31196
06:29:28|4.31196
06:29:29|4.31196
06:29:30|4.31196
06:29:31|4.30092
06:29:32|4.30054
06:29:34|4.2989
06:29:36|4.29743
06:29:37|4.29738
06:29:39|4.29738
06:29:39|4.30324
06:29:42|4.29322
06:29:43|4.29166
06:29:44|4.29166
06:29:45|4.29166
06:29:46|4.30322
06:29:47|4.30322
06:29:48|4.30322
06:29:49|4.30322
06:29:50|4.30322
06:29:51|4.30322
06:29:52|4.30322
06:29:53|4.30322
06:29:54|4.30322
06:29:55|4.30322
06:29:56|4.30322
06:29:57|4.30322
06:29:58|4.3
06:29:59|4.3
06:30:00|4.3
06:30:02|4.3
06:30:02|4.3
06:30:03|4.3
06:30:04|4.3
06:30:05|4.29742
06:30:06|4.29742
06:30:08|4.29742
06:30:09|4.29742
06:30:10|4.29742
06:30:11|4.29742
06:30:12|4.29322
06:30:12|4.29322
06:30:13|4.29322
06:30:15|4.29322
06:30:16|4.29322
06:30:16|4.29322
06:30:17|4.29322
06:30:19|4.29322
06:30:20|4.29322
06:30:21|4.29322
06:30:21|4.29322
06:30:22|4.29322
06:30:23|4.29322
06:30:25|4.29322
06:30:27|4.29322
06:30:27|4.29322
06:30:28|4.29322
06:30:29|4.29322
06:30:31|4.29322
06:30:32|4.29322
06:30:33|4.29322
06:30:34|4.29
06:30:35|4.2932
06:30:37|4.2932
06:30:38|4.2932
06:30:39|4.29001
06:30:41|4.29001
06:30:43|4.29001
06:30:44|4.29001
06:30:45|4.29001
06:30:46|4.29001
06:30:47|4.29001
06:30:48|4.29001
06:30:49|4.29001
06:30:50|4.29001
06:30:51|4.29001
06:30:52|4.29001
06:30:53|4.29001
06:30:54|4.29001
06:30:55|4.29001
06:30:56|4.29001
06:30:57|4.29
06:30:58|4.29
06:30:59|4.29
06:31:00|4.29
06:31:01|4.29
06:31:02|4.29
06:31:03|4.29
06:31:04|4.29
06:31:05|4.29
06:31:06|4.29
06:31:07|4.29
06:31:08|4.29
06:31:09|4.29
06:31:10|4.29
06:31:11|4.29
06:31:12|4.29
06:31:13|4.29
06:31:14|4.29
06:31:15|4.29
06:31:16|4.29
06:31:17|4.29
06:31:18|4.29
06:31:19|4.29
06:31:20|4.29001
06:31:21|4.29001
06:31:22|4.29415
06:31:23|4.29415
06:31:24|4.29415
06:31:25|4.29767
06:31:26|4.29767
06:31:27|4.29767
06:31:28|4.29767
06:31:29|4.29767
06:31:30|4.292
06:31:31|4.29201
06:31:32|4.29201
06:31:33|4.29201
06:31:34|4.29201
06:31:35|4.29201
06:31:37|4.29768
06:31:38|4.29768
06:31:39|4.29768
06:31:40|4.29768
06:31:41|4.29768
06:31:42|4.29769
06:31:43|4.29769
06:31:44|4.29769
06:31:45|4.29769
06:31:46|4.29769
06:31:47|4.29769
06:31:48|4.30207
06:31:49|4.30639
06:31:50|4.30639
06:31:51|4.30638
06:31:52|4.30638
06:31:53|4.30641
06:31:54|4.3087
06:31:55|4.30918
06:31:56|4.30918
06:31:57|4.31072
06:31:59|4.31171
06:32:00|4.31171
06:32:00|4.31508
06:32:02|4.31508
06:32:03|4.31508
06:32:04|4.31508
06:32:06|4.31508
06:32:06|4.31681
06:32:09|4.32
06:32:09|4.32466
06:32:10|4.32729
06:32:11|4.32987
06:32:12|4.32881
06:32:13|4.32881
06:32:14|4.32881
06:32:15|4.32881
06:32:16|4.32653
06:32:17|4.32881
06:32:19|4.32881
06:32:19|4.32881
06:32:20|4.32881
06:32:21|4.33192
06:32:22|4.3322
06:32:23|4.3322
06:32:24|4.3322
06:32:25|4.3322
06:32:26|4.33272
06:32:27|4.33272
06:32:28|4.33295
06:32:29|4.33295
06:32:30|4.33315
06:32:31|4.33639
06:32:32|4.3366
06:32:34|4.34591
06:32:35|4.34744
06:32:36|4.34867
06:32:38|4.34901
06:32:39|4.34814
06:32:39|4.34336
06:32:41|4.34336
06:32:42|4.34336
06:32:44|4.34336
06:32:45|4.34944
06:32:47|4.34944
06:32:48|4.34945
06:32:49|4.35047
06:32:50|4.35047
06:32:51|4.35188
06:32:52|4.35254
06:32:52|4.34961
06:32:54|4.35462
06:32:54|4.35794
06:32:55|4.35855
06:32:57|4.36005
06:32:57|4.36517
06:32:59|4.367
06:33:00|4.367
06:33:01|4.367
06:33:01|4.36436
06:33:03|4.35978
06:33:03|4.35978
06:33:05|4.35978
06:33:07|4.367
06:33:07|4.367
06:33:09|4.367
06:33:09|4.367
06:33:10|4.36853
06:33:12|4.37169
06:33:13|4.37244
06:33:14|4.37252
06:33:15|4.37605
06:33:16|4.37603
06:33:17|4.37217
06:33:18|4.37217
06:33:19|4.36789
06:33:20|4.36789
06:33:21|4.36789
06:33:22|4.36789
06:33:23|4.36789
06:33:24|4.37327
06:33:26|4.37326
06:33:27|4.38133
06:33:28|4.38298
06:33:29|4.37582
06:33:30|4.37326
06:33:31|4.37326
06:33:32|4.37915
06:33:33|4.37787
06:33:33|4.37305
06:33:35|4.37305
06:33:36|4.37786
06:33:37|4.37786
06:33:39|4.37948
06:33:40|4.37948
06:33:42|4.37948
06:33:43|4.37948
06:33:45|4.38354
06:33:45|4.38354
06:33:47|4.37953
06:33:49|4.384
06:33:49|4.38
06:33:51|4.38581
06:33:51|4.38666
06:33:53|4.38666
06:33:53|4.38666
06:33:54|4.3869
06:33:55|4.38581
06:33:56|4.38581
06:33:57|4.38581
06:33:59|4.3868
06:34:00|4.38427
06:34:01|4.38427
06:34:03|4.38
06:34:03|4.37988
06:34:04|4.38581
06:34:05|4.38581
06:34:06|4.38581
06:34:07|4.38581
06:34:08|4.3868
06:34:09|4.38581
06:34:10|4.38581
06:34:11|4.38731
06:34:13|4.38581
06:34:14|4.38581
06:34:15|4.38581
06:34:16|4.38581
06:34:17|4.38581
06:34:18|4.38581
06:34:19|4.38581
06:34:20|4.38581
06:34:21|4.38581
06:34:22|4.38581
06:34:23|4.38581
06:34:25|4.38581
06:34:26|4.38775
06:34:27|4.38775
06:34:28|4.38775
06:34:28|4.38775
06:34:30|4.38775
06:34:30|4.388
06:34:32|4.38804
06:34:33|4.38804
06:34:34|4.38888
06:34:35|4.39006
06:34:36|4.39015
06:34:37|4.39015
06:34:38|4.39015
06:34:40|4.38824
06:34:40|4.38581
06:34:42|4.38581
06:34:43|4.38581
06:34:44|4.39128
06:34:44|4.39128
06:34:45|4.39128
06:34:47|4.3904
06:34:48|4.38581
06:34:49|4.39171
06:34:50|4.39128
06:34:51|4.39128
06:34:52|4.39172
06:34:53|4.39172
06:34:55|4.39265
06:34:56|4.38825
06:34:57|4.38825
06:34:57|4.39171
06:34:59|4.39171
06:35:00|4.39171
06:35:01|4.39171
06:35:03|4.39171
06:35:04|4.39171
06:35:05|4.39171
06:35:05|4.39171
06:35:06|4.39171
06:35:07|4.39171
06:35:09|4.39171
06:35:10|4.39171
06:35:11|4.39171
06:35:12|4.38606
06:35:13|4.38581
06:35:14|4.38825
06:35:14|4.38557
06:35:15|4.38605
06:35:17|4.38605
06:35:17|4.38
06:35:18|4.38
06:35:19|4.38
06:35:20|4.38003
06:35:21|4.38003
06:35:22|4.38003
06:35:23|4.37484
06:35:25|4.37244
06:35:25|4.37244
06:35:26|4.37246
06:35:28|4.38434
06:35:28|4.38434
06:35:29|4.38434
06:35:30|4.38434
06:35:32|4.38434
06:35:32|4.37882
06:35:33|4.37882
06:35:34|4.37882
06:35:35|4.38436
06:35:36|4.37258
06:35:37|4.37258
06:35:39|4.37624
06:35:41|4.37624
06:35:42|4.38433
06:35:44|4.37808
06:35:46|4.37619
06:35:48|4.37619
06:35:48|4.37619
06:35:49|4.37619
06:35:50|4.37852
06:35:51|4.3724
06:35:52|4.37258
06:35:53|4.37258
06:35:54|4.37258
06:35:56|4.37258
06:35:57|4.37258
06:35:58|4.37258
06:35:59|4.37258
06:36:00|4.37258
06:36:01|4.37258
06:36:02|4.37799
06:36:03|4.37263
06:36:04|4.37263
06:36:06|4.37258
06:36:07|4.37193
06:36:08|4.37
06:36:09|4.3779
06:36:10|4.3779
06:36:11|4.36863
06:36:12|4.37776
06:36:13|4.37776
06:36:14|4.3777
06:36:15|4.3777
06:36:16|4.36778
06:36:17|4.36778
06:36:18|4.36712
06:36:19|4.36333
06:36:20|4.37498
06:36:21|4.37
06:36:22|4.36275
06:36:23|4.36166
06:36:24|4.36001
06:36:25|4.35794
06:36:26|4.35794
06:36:27|4.35762
06:36:28|4.35762
06:36:29|4.35762
06:36:30|4.35714
06:36:31|4.35714
06:36:32|4.367
06:36:33|4.36
06:36:34|4.36
06:36:35|4.367
06:36:36|4.36726
06:36:37|4.36726
06:36:38|4.36726
06:36:39|4.36726
06:36:40|4.36726
06:36:41|4.36726
06:36:43|4.36726
06:36:45|4.36001
06:36:46|4.36001
06:36:47|4.36002
06:36:48|4.36002
06:36:49|4.36002
06:36:50|4.36002
06:36:51|4.36002
06:36:52|4.36002
06:36:54|4.36002
06:36:54|4.36002
06:36:56|4.36002
06:36:56|4.36002
06:36:58|4.36002
06:36:59|4.36002
06:37:00|4.36002
06:37:01|4.36002
06:37:02|4.36002
06:37:03|4.36002
06:37:04|4.35604
06:37:05|4.35233
06:37:06|4.34989
06:37:07|4.34917
06:37:08|4.34892
06:37:09|4.34892
06:37:10|4.34892
06:37:12|4.34892
06:37:13|4.34892
06:37:14|4.34892
06:37:15|4.34892
06:37:16|4.34892
06:37:17|4.34892
06:37:18|4.34892
06:37:19|4.34892
06:37:19|4.34863
06:37:21|4.34822
06:37:22|4.34822
06:37:22|4.34822
06:37:24|4.34822
06:37:25|4.34822
06:37:26|4.34822
06:37:27|4.34822
06:37:28|4.34822
06:37:29|4.34753
06:37:30|4.34745
06:37:31|4.34745
06:37:32|4.34745
06:37:32|4.34745
06:37:34|4.34745
06:37:35|4.34745
06:37:36|4.34745
06:37:37|4.34745
06:37:38|4.34744
06:37:39|4.34744
06:37:40|4.34744
06:37:41|4.34822
06:37:42|4.34822
06:37:44|4.34822
06:37:44|4.34745
06:37:45|4.35916
06:37:48|4.35916
06:37:49|4.35916
06:37:50|4.35916
06:37:52|4.36637
06:37:53|4.36637
06:37:55|4.36637
06:37:56|4.36637
06:37:57|4.36637
06:37:58|4.36637
06:37:59|4.35569
06:37:59|4.35569
06:38:01|4.35569
06:38:02|4.35569
06:38:04|4.36636
06:38:05|4.36637
06:38:06|4.3673
06:38:07|4.3673
06:38:08|4.3673
06:38:09|4.36636
06:38:10|4.36636
06:38:11|4.36636
06:38:12|4.36636
06:38:14|4.3693
06:38:14|4.3704
06:38:15|4.37329
06:38:17|4.36732
06:38:18|4.36732
06:38:18|4.36732
06:38:19|4.36732
06:38:22|4.36732
06:38:22|4.36732
06:38:23|4.36732
06:38:24|4.36732
06:38:25|4.36732
06:38:26|4.36732
06:38:27|4.36732
06:38:28|4.36732
06:38:29|4.36732
06:38:30|4.36732
06:38:31|4.36731
06:38:32|4.36731
06:38:33|4.36731
06:38:34|4.36731
06:38:35|4.36731
06:38:36|4.36731
06:38:37|4.36731
06:38:38|4.36731
06:38:39|4.36731
06:38:40|4.36731
06:38:41|4.3673
06:38:43|4.37408
06:38:44|4.37408
06:38:45|4.37408
06:38:46|4.37408
06:38:48|4.37408
06:38:49|4.37408
06:38:50|4.3821
06:38:51|4.3821
06:38:53|4.3821
06:38:54|4.38298
06:38:54|4.38298
06:38:57|4.38298
06:38:57|4.38298
06:38:59|4.38298
06:39:00|4.38298
06:39:01|4.38578
06:39:02|4.38578
06:39:03|4.38578
06:39:04|4.38354
06:39:05|4.38635
06:39:06|4.38547
06:39:07|4.38547
06:39:09|4.38181
06:39:10|4.38181
06:39:12|4.35007
06:39:12|4.35007
06:39:13|4.34745
06:39:14|4.33536
06:39:16|4.33083
06:39:16|4.33048
06:39:18|4.32799
06:39:19|4.32797
06:39:19|4.32797
06:39:20|4.32771
06:39:22|4.32765
06:39:23|4.32765
06:39:23|4.32765
06:39:24|4.32765
06:39:26|4.32765
06:39:26|4.32765
06:39:27|4.32765
06:39:28|4.32765
06:39:29|4.32765
06:39:30|4.32765
06:39:32|4.32765
06:39:32|4.33979
06:39:35|4.34459
06:39:35|4.34459
06:39:36|4.34459
06:39:37|4.34459
06:39:38|4.34744
06:39:39|4.34459
06:39:40|4.34459
06:39:41|4.35007
06:39:43|4.35007
06:39:44|4.35007
06:39:45|4.35007
06:39:47|4.35007
06:39:48|4.35123
06:39:48|4.35567
06:39:50|4.35001
06:39:51|4.35001
06:39:52|4.36869
06:39:53|4.36869
06:39:54|4.36989
06:39:55|4.3687
06:39:56|4.37361
06:39:58|4.37361
06:40:00|4.37361
06:40:00|4.36869
06:40:02|4.36869
06:40:02|4.36869
06:40:03|4.36869
06:40:05|4.36869
06:40:05|4.36869
06:40:07|4.36869
06:40:08|4.36869
06:40:09|4.36869
06:40:10|4.36869
06:40:11|4.36869
06:40:12|4.36869
06:40:13|4.36259
06:40:14|4.36259
06:40:15|4.36259
06:40:16|4.36801
06:40:17|4.36801
06:40:18|4.35258
06:40:19|4.35191
06:40:20|4.35191
06:40:21|4.35191
06:40:22|4.35191
06:40:23|4.35001
06:40:24|4.35001
06:40:25|4.35001
06:40:26|4.35001
06:40:27|4.35001
06:40:28|4.35001
06:40:29|4.35001
06:40:30|4.34906
06:40:31|4.34906
06:40:32|4.34744
06:40:33|4.34744
06:40:34|4.34744
06:40:35|4.34667
06:40:36|4.34667
06:40:37|4.35502
06:40:38|4.35502
06:40:39|4.35502
06:40:40|4.35502
06:40:41|4.35502
06:40:42|4.35502
06:40:43|4.35502
06:40:44|4.35482
06:40:46|4.34537
06:40:47|4.34537
06:40:48|4.34543
06:40:50|4.35163
06:40:51|4.35163
06:40:52|4.35501
06:40:53|4.35501
06:40:55|4.35501
06:40:57|4.35501
06:40:58|4.34517
06:40:59|4.34517
06:41:00|4.34517
06:41:02|4.33729
06:41:02|4.33657
06:41:03|4.33657
06:41:04|4.3406
06:41:05|4.3406
06:41:06|4.3406
06:41:07|4.3406
06:41:09|4.3406
06:41:09|4.33657
06:41:11|4.33657
06:41:13|4.33657
06:41:14|4.33657
06:41:15|4.33657
06:41:16|4.33657
06:41:17|4.33657
06:41:18|4.33657
06:41:19|4.33657
06:41:21|4.33657
06:41:22|4.33657
06:41:23|4.33657
06:41:23|4.33657
06:41:24|4.33657
06:41:26|4.33657
06:41:27|4.33657
06:41:27|4.33657
06:41:28|4.33657
06:41:30|4.33657
06:41:30|4.3453
06:41:31|4.35
06:41:32|4.34578
06:41:33|4.34578
06:41:34|4.34744
06:41:35|4.3415
06:41:37|4.3415
06:41:38|4.3415
06:41:39|4.3415
06:41:39|4.3415
06:41:40|4.3415
06:41:42|4.3415
06:41:43|4.3415
06:41:43|4.3415
06:41:44|4.3415
06:41:47|4.3415
06:41:48|4.3415
06:41:49|4.3415
06:41:50|4.3415
06:41:51|4.3366
06:41:52|4.33315
06:41:53|4.325
06:41:54|4.32298
06:41:56|4.32163
06:41:56|4.32
06:41:58|4.31683
06:42:00|4.3121
06:42:01|4.31907
06:42:01|4.31907
06:42:02|4.31907
06:42:03|4.32683
06:42:05|4.32683
06:42:05|4.32683
06:42:08|4.32962
06:42:08|4.32867
06:42:10|4.33214
06:42:11|4.33184
06:42:12|4.33762
06:42:13|4.33762
06:42:14|4.33762
06:42:15|4.33762
06:42:16|4.33762
06:42:17|4.3291
06:42:18|4.3303
06:42:19|4.3303
06:42:20|4.33024
06:42:21|4.33024
06:42:22|4.33024
06:42:23|4.33024
06:42:24|4.33024
06:42:25|4.33
06:42:26|4.33
06:42:27|4.33
06:42:28|4.33
06:42:29|4.33
06:42:30|4.33
06:42:31|4.33
06:42:32|4.33
06:42:33|4.33
06:42:34|4.33
06:42:35|4.32972
06:42:36|4.32972
06:42:37|4.32972
06:42:38|4.32972
06:42:39|4.32972
06:42:40|4.32972
06:42:41|4.32972
06:42:42|4.32972
06:42:43|4.33547
06:42:44|4.34269
06:42:45|4.34269
06:42:46|4.34269
06:42:48|4.36592
06:42:49|4.36592
06:42:51|4.36592
06:42:52|4.36592
06:42:52|4.36345
06:42:53|4.36345
06:42:55|4.36137
06:42:56|4.36779
06:42:56|4.36779
06:42:57|4.36781
06:42:59|4.33725
06:42:59|4.33725
06:43:01|4.34878
06:43:03|4.3386
06:43:03|4.3386
06:43:04|4.3386
06:43:06|4.34709
06:43:07|4.34709
06:43:08|4.34744
06:43:09|4.34744
06:43:10|4.34958
06:43:11|4.33921
06:43:12|4.33921
06:43:14|4.33921
06:43:15|4.33921
06:43:16|4.33921
06:43:17|4.34013
06:43:17|4.34015
06:43:19|4.34015
06:43:20|4.34873
06:43:20|4.34873
06:43:22|4.34873
06:43:23|4.35509
06:43:24|4.35533
06:43:25|4.35714
06:43:26|4.35954
06:43:27|4.35954
06:43:28|4.35954
06:43:29|4.35954
06:43:29|4.35714
06:43:31|4.35714
06:43:32|4.34744
06:43:32|4.34744
06:43:33|4.34744
06:43:35|4.34744
06:43:36|4.34744
06:43:37|4.34744
06:43:37|4.34744
06:43:39|4.34744
06:43:40|4.34744
06:43:41|4.34996
06:43:42|4.35
06:43:43|4.35
06:43:43|4.35
06:43:45|4.35
06:43:46|4.35
06:43:47|4.35
06:43:49|4.35
06:43:50|4.35
06:43:52|4.35
06:43:53|4.35
06:43:53|4.35
06:43:55|4.35
06:43:55|4.35
06:43:56|4.35
06:43:57|4.35
06:43:58|4.35
06:43:59|4.3444
06:44:00|4.351
06:44:01|4.351
06:44:02|4.351
06:44:03|4.351
06:44:04|4.351
06:44:05|4.34401
06:44:06|4.34401
06:44:07|4.34401
06:44:09|4.34401
06:44:10|4.34401
06:44:11|4.34401
06:44:12|4.34401
06:44:13|4.34401
06:44:14|4.34401
06:44:15|4.34401
06:44:16|4.34401
06:44:17|4.34401
06:44:18|4.34401
06:44:19|4.34401
06:44:20|4.34401
06:44:21|4.34401
06:44:22|4.34401
06:44:23|4.34401
06:44:24|4.35452
06:44:25|4.34458
06:44:26|4.34458
06:44:28|4.3447
06:44:28|4.3447
06:44:30|4.3447
06:44:31|4.3447
06:44:31|4.3447
06:44:33|4.3447
06:44:34|4.3447
06:44:35|4.3447
06:44:35|4.3447
06:44:37|4.3447
06:44:37|4.3447
06:44:39|4.3447
06:44:40|4.3447
06:44:41|4.3447
06:44:42|4.3447
06:44:44|4.3447
06:44:45|4.3447
06:44:45|4.3447
06:44:46|4.3447
06:44:48|4.3447
06:44:50|4.35
06:44:50|4.35
06:44:52|4.35
06:44:53|4.35
06:44:54|4.35
06:44:55|4.35
06:44:56|4.35428
06:44:57|4.35
06:44:58|4.35
06:44:59|4.35
06:45:01|4.35
06:45:02|4.35
06:45:03|4.35
06:45:04|4.35047
06:45:05|4.35047
06:45:07|4.35001
06:45:07|4.35001
06:45:10|4.35001
06:45:10|4.35457
06:45:11|4.35457
06:45:13|4.35457
06:45:13|4.3551
06:45:14|4.3551
06:45:15|4.35649
06:45:16|4.35003
06:45:17|4.35003
06:45:18|4.35003
06:45:19|4.35003
06:45:20|4.35003
06:45:22|4.35003
06:45:23|4.35003
06:45:24|4.35003
06:45:25|4.35003
06:45:26|4.35003
06:45:27|4.35008
06:45:28|4.35008
06:45:29|4.35008
06:45:30|4.35008
06:45:31|4.35008
06:45:32|4.35008
06:45:33|4.35008
06:45:34|4.35008
06:45:35|4.35011
06:45:36|4.35011
06:45:37|4.35011
06:45:38|4.35011
06:45:39|4.35011
06:45:40|4.35011
06:45:41|4.35011
06:45:42|4.35011
06:45:43|4.35011
06:45:44|4.35011
06:45:45|4.35011
06:45:46|4.35011
06:45:47|4.35648
06:45:48|4.35648
06:45:49|4.35648
06:45:51|4.35649
06:45:53|4.35021
06:45:54|4.35021
06:45:56|4.35021
06:45:56|4.35021
06:45:58|4.35021
06:45:58|4.35021
06:45:59|4.35021
06:46:01|4.35021
06:46:02|4.34787
06:46:03|4.34787
06:46:04|4.34787
06:46:06|4.34787
06:46:08|4.34787
06:46:08|4.35021
06:46:10|4.35021
06:46:10|4.35021
06:46:11|4.35021
06:46:12|4.35021
06:46:14|4.35021
06:46:14|4.35021
06:46:15|4.35021
06:46:16|4.35021
06:46:17|4.35021
06:46:18|4.35021
06:46:19|4.35747
06:46:20|4.35747
06:46:22|4.35747
06:46:23|4.35747
06:46:24|4.35
06:46:25|4.35
06:46:26|4.35
06:46:27|4.35
06:46:28|4.35
06:46:29|4.35
06:46:30|4.35
06:46:31|4.35
06:46:32|4.35
06:46:33|4.35
06:46:34|4.34467
06:46:35|4.34467
06:46:36|4.34467
06:46:37|4.34335
06:46:38|4.34335
06:46:39|4.34335
06:46:40|4.34335
06:46:41|4.34335
06:46:42|4.34335
06:46:43|4.34335
06:46:44|4.34257
06:46:45|4.34257
06:46:46|4.34257
06:46:47|4.34257
06:46:48|4.34257
06:46:49|4.34184
06:46:50|4.34183
06:46:52|4.34183
06:46:54|4.34183
06:46:55|4.34183
06:46:57|4.34183
06:46:57|4.34183
06:46:59|4.34183
06:46:59|4.34002
06:47:01|4.34002
06:47:03|4.34002
06:47:05|4.34002
06:47:06|4.34184
06:47:08|4.34184
06:47:08|4.34184
06:47:09|4.34
06:47:10|4.34
06:47:11|4.34
06:47:12|4.34
06:47:13|4.34
06:47:15|4.34
06:47:15|4.34
06:47:17|4.34
06:47:18|4.34
06:47:19|4.34
06:47:21|4.34
06:47:21|4.342
06:47:22|4.342
06:47:23|4.342
06:47:24|4.342
06:47:25|4.34744
06:47:26|4.34744
06:47:27|4.34004
06:47:28|4.34004
06:47:30|4.34004
06:47:31|4.34004
06:47:32|4.34004
06:47:33|4.34004
06:47:34|4.34016
06:47:35|4.34016
06:47:36|4.34016
06:47:37|4.34016
06:47:38|4.34015
06:47:39|4.34015
06:47:40|4.34015
06:47:41|4.34015
06:47:42|4.34015
06:47:43|4.34015
06:47:44|4.34015
06:47:45|4.34015
06:47:46|4.34015
06:47:47|4.34
06:47:48|4.34
06:47:49|4.34
06:47:50|4.3333
06:47:51|4.3333
06:47:53|4.3333
06:47:55|4.3369
06:47:56|4.33315
06:47:57|4.34016
06:47:58|4.34016
06:48:00|4.34016
06:48:01|4.34016
06:48:03|4.34016
06:48:04|4.34016
06:48:05|4.33
06:48:05|4.33
06:48:07|4.33
06:48:08|4.33979
06:48:09|4.33979
06:48:11|4.33979
06:48:11|4.33979
06:48:12|4.33979
06:48:13|4.33979
06:48:14|4.33979
06:48:15|4.33979
06:48:16|4.33979
06:48:18|4.33979
06:48:19|4.33316
06:48:20|4.33215
06:48:21|4.33215
06:48:22|4.33215
06:48:23|4.33316
06:48:24|4.33316
06:48:25|4.33316
06:48:26|4.33316
06:48:27|4.33316
06:48:28|4.33316
06:48:29|4.33316
06:48:30|4.33316
06:48:31|4.33316
06:48:32|4.33316
06:48:33|4.33316
06:48:34|4.33316
06:48:35|4.33316
06:48:36|4.33316
06:48:37|4.33316
06:48:38|4.3283
06:48:39|4.32799
06:48:40|4.32799
06:48:41|4.32799
06:48:42|4.32799
06:48:43|4.32797
06:48:44|4.33132
06:48:46|4.33132
06:48:46|4.32727
06:48:48|4.32614
06:48:48|4.32448
06:48:50|4.32407
06:48:51|4.32393
06:48:52|4.32393
06:48:54|4.32088
06:48:55|4.32068
06:48:56|4.32448
06:48:58|4.32073
06:48:59|4.32067
06:49:00|4.32067
06:49:01|4.32067
06:49:02|4.32067
06:49:03|4.32067
06:49:04|4.32067
06:49:05|4.32502
06:49:05|4.32502
06:49:07|4.32502
06:49:07|4.32502
06:49:10|4.32502
06:49:11|4.32502
06:49:12|4.32502
06:49:12|4.32502
06:49:14|4.319
06:49:14|4.319
06:49:15|4.319
06:49:17|4.319
06:49:18|4.319
06:49:19|4.319
06:49:19|4.319
06:49:20|4.319
06:49:21|4.32502
06:49:23|4.32502
06:49:24|4.32502
06:49:25|4.32502
06:49:26|4.32502
06:49:27|4.32502
06:49:28|4.32502
06:49:29|4.32502
06:49:30|4.32502
06:49:32|4.32502
06:49:32|4.33128
06:49:33|4.33128
06:49:34|4.33128
06:49:35|4.33128
06:49:36|4.33128
06:49:37|4.33128
06:49:38|4.33128
06:49:39|4.33128
06:49:40|4.33128
06:49:41|4.33128
06:49:42|4.33128
06:49:43|4.33128
06:49:44|4.32613
06:49:45|4.32613
06:49:46|4.32613
06:49:47|4.32613
06:49:49|4.32613
06:49:49|4.32951
06:49:50|4.32951
06:49:51|4.32951
06:49:52|4.32951
06:49:54|4.33199
06:49:55|4.33199
06:49:56|4.33199
06:49:57|4.33199
06:49:58|4.33199
06:49:59|4.32035
06:50:00|4.32035
06:50:02|4.32035
06:50:03|4.32002
06:50:05|4.32002
06:50:05|4.32002
06:50:07|4.32002
06:50:07|4.32002
06:50:08|4.32002
06:50:10|4.32002
06:50:11|4.32002
06:50:12|4.32002
06:50:13|4.32002
06:50:14|4.32002
06:50:15|4.32002
06:50:16|4.32002
06:50:17|4.32002
06:50:19|4.32002
06:50:19|4.32002
06:50:21|4.32002
06:50:22|4.32002
06:50:23|4.32002
06:50:24|4.32002
06:50:24|4.32002
06:50:26|4.32002
06:50:27|4.32002
06:50:28|4.32002
06:50:29|4.32024
06:50:30|4.32024
06:50:31|4.32024
06:50:31|4.32024
06:50:32|4.32024
06:50:34|4.32024
06:50:34|4.32012
06:50:36|4.32012
06:50:37|4.32012
06:50:38|4.32012
06:50:38|4.32012
06:50:40|4.32012
06:50:40|4.32012
06:50:41|4.32012
06:50:43|4.32012
06:50:44|4.32012
06:50:45|4.32012
06:50:46|4.32012
06:50:47|4.32928
06:50:48|4.32928
06:50:48|4.31526
06:50:50|4.31526
06:50:51|4.31526
06:50:52|4.31526
06:50:53|4.31526
06:50:53|4.3189
06:50:55|4.3189
06:50:56|4.3189
06:50:58|4.31445
06:50:58|4.31445
06:51:00|4.31445
06:51:01|4.31209
06:51:01|4.31209
06:51:03|4.31209
06:51:03|4.31209
06:51:05|4.31209
06:51:07|4.31592
06:51:07|4.31621
06:51:09|4.32448
06:51:10|4.31623
06:51:11|4.31683
06:51:12|4.31683
06:51:13|4.31683
06:51:14|4.31683
06:51:15|4.31683
06:51:16|4.31683
06:51:17|4.31683
06:51:18|4.31683
06:51:19|4.31683
06:51:20|4.32149
06:51:21|4.32149
06:51:22|4.32149
06:51:23|4.31445
06:51:24|4.31445
06:51:25|4.31445
06:51:26|4.31445
06:51:27|4.31445
06:51:28|4.31445
06:51:29|4.31445
06:51:30|4.31445
06:51:31|4.31445
06:51:32|4.31445
06:51:33|4.31445
06:51:34|4.31445
06:51:35|4.31445
06:51:36|4.31445
06:51:37|4.31445
06:51:38|4.31445
06:51:39|4.31445
06:51:40|4.31445
06:51:41|4.31445
06:51:42|4.31445
06:51:43|4.31445
06:51:44|4.31445
06:51:45|4.31445
06:51:46|4.31445
06:51:47|4.31445
06:51:48|4.31445
06:51:49|4.31445
06:51:50|4.31217
06:51:51|4.32107
06:51:52|4.32107
06:51:53|4.32107
06:51:54|4.32107
06:51:55|4.32107
06:51:56|4.32107
06:51:57|4.32107
06:51:58|4.32107
06:52:00|4.32107
06:52:01|4.32144
06:52:02|4.32144
06:52:04|4.32144
06:52:05|4.32144
06:52:07|4.32144
06:52:07|4.32144
06:52:08|4.32144
06:52:09|4.32144
06:52:10|4.32144
06:52:11|4.32144
06:52:12|4.32144
06:52:13|4.32144
06:52:15|4.32144
06:52:16|4.32144
06:52:17|4.32144
06:52:18|4.32144
06:52:19|4.32144
06:52:21|4.32144
06:52:21|4.32144
06:52:22|4.31997
06:52:23|4.31997
06:52:25|4.31997
06:52:25|4.31997
06:52:26|4.31997
06:52:28|4.31997
06:52:28|4.31997
06:52:29|4.31997
06:52:30|4.31997
06:52:32|4.32
06:52:32|4.32
06:52:34|4.32
06:52:35|4.32
06:52:36|4.32
06:52:36|4.32
06:52:37|4.32
06:52:38|4.32
06:52:39|4.32
06:52:40|4.32
06:52:41|4.31225
06:52:42|4.31
06:52:43|4.31
06:52:44|4.30918
06:52:45|4.30877
06:52:46|4.299
06:52:48|4.299
06:52:49|4.30182
06:52:49|4.30979
06:52:51|4.30979
06:52:51|4.30979
06:52:52|4.30979
06:52:53|4.30158
06:52:54|4.30158
06:52:55|4.30158
06:52:58|4.30158
06:52:59|4.30158
06:53:01|4.299
06:53:02|4.299
06:53:04|4.299
06:53:05|4.299
06:53:06|4.299
06:53:06|4.299
06:53:08|4.299
06:53:09|4.30568
06:53:10|4.30568
06:53:10|4.30568
06:53:11|4.299
06:53:12|4.299
06:53:14|4.29901
06:53:15|4.29901
06:53:15|4.29901
06:53:16|4.29901
06:53:18|4.29901
06:53:19|4.30546
06:53:20|4.30546
06:53:20|4.30546
06:53:21|4.30546
06:53:23|4.30546
06:53:23|4.29903
06:53:25|4.29903
06:53:25|4.29903
06:53:26|4.29903
06:53:28|4.29903
06:53:28|4.29903
06:53:29|4.29903
06:53:31|4.29903
06:53:31|4.29903
06:53:32|4.29903
06:53:33|4.29903
06:53:34|4.29903
06:53:36|4.29903
06:53:36|4.29904
06:53:37|4.29904
06:53:39|4.29904
06:53:39|4.29904
06:53:40|4.29904
06:53:42|4.29904
06:53:43|4.29904
06:53:44|4.29904
06:53:45|4.29904
06:53:46|4.29904
06:53:47|4.29904
06:53:48|4.30463
06:53:49|4.30463
06:53:50|4.30463
06:53:51|4.30463
06:53:52|4.30463
06:53:53|4.30463
06:53:54|4.30463
06:53:55|4.30463
06:53:55|4.30463
06:53:57|4.30463
06:53:59|4.30463
06:54:00|4.30463
06:54:00|4.30463
06:54:02|4.30463
06:54:03|4.30463
06:54:04|4.30463
06:54:05|4.30463
06:54:06|4.3041
06:54:07|4.3041
06:54:08|4.3041
06:54:10|4.29904
06:54:11|4.29904
06:54:13|4.29904
06:54:14|4.30418
06:54:15|4.30418
06:54:16|4.30418
06:54:17|4.30418
06:54:18|4.30418
06:54:19|4.30418
06:54:20|4.30418
06:54:22|4.30418
06:54:23|4.29904
06:54:24|4.29904
06:54:25|4.29904
06:54:26|4.29901
06:54:28|4.29901
06:54:29|4.29901
06:54:29|4.29901
06:54:30|4.29901
06:54:32|4.29901
06:54:33|4.29901
06:54:34|4.30417
06:54:35|4.30418
06:54:36|4.29902
06:54:37|4.29902
06:54:38|4.29902
06:54:39|4.29902
06:54:40|4.3
06:54:41|4.3
06:54:42|4.3
06:54:43|4.30431
06:54:43|4.30431
06:54:45|4.3
06:54:45|4.30463
06:54:47|4.30568
06:54:48|4.30568
06:54:50|4.30568
06:54:50|4.30568
06:54:51|4.30568
06:54:52|4.30568
06:54:53|4.30568
06:54:56|4.30568
06:54:56|4.30568
06:54:57|4.30418
06:54:59|4.30418
06:54:59|4.30418
06:55:01|4.30418
06:55:02|4.30418
06:55:03|4.30418
06:55:05|4.30418
06:55:07|4.30418
06:55:07|4.30418
06:55:08|4.30418
06:55:09|4.30418
06:55:10|4.30623
06:55:11|4.30623
06:55:12|4.30073
06:55:14|4.30623
06:55:14|4.30623
06:55:16|4.30623
06:55:17|4.31028
06:55:19|4.31028
06:55:20|4.31028
06:55:21|4.31028
06:55:22|4.31028
06:55:23|4.31028
06:55:24|4.31028
06:55:25|4.31028
06:55:26|4.31028
06:55:27|4.31028
06:55:28|4.31028
06:55:29|4.31028
06:55:30|4.31028
06:55:31|4.31028
06:55:32|4.31028
06:55:33|4.31028
06:55:34|4.31028
06:55:35|4.31028
06:55:36|4.31028
06:55:36|4.31028
06:55:38|4.31028
06:55:39|4.3042
06:55:40|4.3042
06:55:41|4.3042
06:55:42|4.3042
06:55:43|4.3042
06:55:44|4.311
06:55:45|4.31097
06:55:45|4.31097
06:55:46|4.31097
06:55:48|4.31097
06:55:49|4.31097
06:55:50|4.31028
06:55:51|4.31028
06:55:51|4.31345
06:55:53|4.31345
06:55:54|4.31345
06:55:55|4.31345
06:55:55|4.31345
06:55:57|4.31345
06:55:57|4.30525
06:55:59|4.30525
06:56:01|4.30525
06:56:03|4.30525
06:56:04|4.30525
06:56:04|4.30525
06:56:06|4.31502
06:56:07|4.31502
06:56:09|4.31683
06:56:11|4.31683
06:56:12|4.31683
06:56:13|4.31683
06:56:14|4.31798
06:56:15|4.31798
06:56:16|4.31798
06:56:17|4.31798
06:56:18|4.31798
06:56:20|4.31798
06:56:20|4.31798
06:56:21|4.31926
06:56:22|4.31926
06:56:24|4.31926
06:56:25|4.31926
06:56:26|4.31926
06:56:27|4.31926
06:56:28|4.31926
06:56:29|4.31926
06:56:30|4.31926
06:56:31|4.31926
06:56:33|4.31926
06:56:33|4.31926
06:56:35|4.31926
06:56:35|4.31926
06:56:36|4.31926
06:56:38|4.31926
06:56:39|4.31926
06:56:39|4.31926
06:56:41|4.31926
06:56:41|4.31926
06:56:42|4.31926
06:56:43|4.31926
06:56:45|4.31926
06:56:46|4.31926
06:56:47|4.31926
06:56:47|4.31926
06:56:49|4.31926
06:56:50|4.32202
06:56:50|4.3223
06:56:52|4.3223
06:56:52|4.3223
06:56:54|4.3223
06:56:54|4.32332
06:56:55|4.32332
06:56:56|4.32332
06:56:57|4.32332
06:56:59|4.32332
06:56:59|4.31926
06:57:02|4.32653
06:57:03|4.32653
06:57:04|4.32653
06:57:06|4.32727
06:57:06|4.32727
06:57:07|4.32759
06:57:09|4.32993
06:57:10|4.32993
06:57:11|4.32993
06:57:12|4.32993
06:57:13|4.32993
06:57:14|4.32993
06:57:15|4.32993
06:57:16|4.32993
06:57:17|4.32993
06:57:18|4.33
06:57:19|4.33
06:57:20|4.33
06:57:21|4.32999
06:57:22|4.32999
06:57:23|4.32999
06:57:24|4.32999
06:57:25|4.32999
06:57:26|4.33
06:57:27|4.33214
06:57:28|4.33269
06:57:29|4.33417
06:57:30|4.33724
06:57:31|4.3383
06:57:32|4.3383
06:57:34|4.3395
06:57:35|4.34096
06:57:36|4.34096
06:57:37|4.34096
06:57:38|4.34096
06:57:39|4.34096
06:57:40|4.34096
06:57:40|4.34096
06:57:42|4.34096
06:57:42|4.34096
06:57:44|4.34183
06:57:45|4.34378
06:57:46|4.34378
06:57:46|4.34378
06:57:48|4.3446
06:57:49|4.3446
06:57:50|4.3446
06:57:52|4.345
06:57:52|4.345
06:57:53|4.345
06:57:54|4.345
06:57:55|4.345
06:57:56|4.345
06:57:58|4.345
06:57:59|4.345
06:57:59|4.345
06:58:01|4.345
06:58:03|4.345
06:58:04|4.345
06:58:06|4.345
06:58:07|4.345
06:58:07|4.345
06:58:09|4.345
06:58:11|4.345
06:58:12|4.345
06:58:12|4.345
06:58:13|4.345
06:58:15|4.345
06:58:16|4.345
06:58:17|4.345
06:58:18|4.345
06:58:19|4.34525
06:58:20|4.34654
06:58:21|4.34698
06:58:22|4.34698
06:58:23|4.34698
06:58:24|4.34698
06:58:25|4.34698
06:58:26|4.34698
06:58:27|4.345
06:58:28|4.34698
06:58:30|4.34802
06:58:31|4.34802
06:58:31|4.35
06:58:33|4.35454
06:58:33|4.35673
06:58:35|4.35673
06:58:37|4.35673
06:58:37|4.35673
06:58:39|4.35712
06:58:39|4.35712
06:58:40|4.35712
06:58:42|4.35713
06:58:42|4.35713
06:58:44|4.35713
06:58:44|4.35454
06:58:46|4.35454
06:58:47|4.35454
06:58:48|4.35721
06:58:48|4.35721
06:58:49|4.35721
06:58:51|4.35721
06:58:52|4.35721
06:58:53|4.35773
06:58:53|4.35828
06:58:54|4.35828
06:58:56|4.35828
06:58:57|4.35828
06:58:58|4.35716
06:58:59|4.35765
06:58:59|4.35765
06:59:01|4.35828
06:59:02|4.35828
06:59:04|4.36127
06:59:05|4.36326
06:59:05|4.36493
06:59:06|4.36493
06:59:07|4.36493
06:59:09|4.36493
06:59:10|4.36493
06:59:12|4.36493
06:59:13|4.36493
06:59:13|4.36493
06:59:15|4.36493
06:59:15|4.36493
06:59:17|4.36275
06:59:17|4.37036
06:59:19|4.37062
06:59:19|4.37062
06:59:20|4.37252
06:59:21|4.37331
06:59:22|4.37438
06:59:23|4.37527
06:59:24|4.37542
06:59:25|4.37543
06:59:26|4.37542
06:59:27|4.37543
06:59:28|4.37107
06:59:29|4.37582
06:59:30|4.37604
06:59:32|4.37639
06:59:33|4.37639
06:59:34|4.37639
06:59:35|4.37639
06:59:36|4.375
06:59:37|4.375
06:59:38|4.375
06:59:39|4.375
06:59:40|4.375
06:59:41|4.375
06:59:42|4.375
06:59:43|4.375
06:59:44|4.375
06:59:45|4.375
06:59:46|4.375
06:59:47|4.375
06:59:48|4.375
06:59:49|4.375
06:59:50|4.375
06:59:51|4.375
06:59:52|4.375
06:59:53|4.375
06:59:54|4.37806
06:59:55|4.38049
06:59:56|4.37532
06:59:57|4.37532
06:59:58|4.37532
06:59:59|4.37532
07:00:00|4.37532
07:00:01|4.37532
07:00:02|4.37532
07:00:03|4.37532
07:00:05|4.37806
07:00:07|4.37532
07:00:08|4.38054
07:00:09|4.39
07:00:10|4.38049
07:00:12|4.39
07:00:13|4.38998
07:00:14|4.37808
07:00:15|4.38383
07:00:16|4.38997
07:00:17|4.38997
07:00:18|4.38988
07:00:19|4.38988
07:00:20|4.38988
07:00:21|4.39
07:00:22|4.39
07:00:23|4.39
07:00:23|4.39
07:00:24|4.38988
07:00:26|4.38988
07:00:27|4.38988
07:00:28|4.38988
07:00:29|4.38988
07:00:30|4.39
07:00:30|4.39
07:00:31|4.39
07:00:33|4.39
07:00:34|4.39
07:00:35|4.39
07:00:35|4.39
07:00:36|4.39
07:00:38|4.39
07:00:39|4.39
07:00:39|4.39
07:00:41|4.39
07:00:42|4.39
07:00:43|4.39
07:00:43|4.39
07:00:45|4.39
07:00:46|4.39
07:00:47|4.39
07:00:48|4.39
07:00:49|4.39
07:00:50|4.39
07:00:51|4.39
07:00:52|4.39
07:00:53|4.39
07:00:53|4.39
07:00:55|4.39
07:00:56|4.39
07:00:57|4.39
07:00:58|4.39
07:00:58|4.39
07:01:00|4.38999
07:01:01|4.38999
07:01:01|4.38999
07:01:03|4.38999
07:01:03|4.38999
07:01:06|4.38998
07:01:07|4.3851
07:01:09|4.38995
07:01:10|4.38995
07:01:10|4.38995
07:01:12|4.38995
07:01:13|4.3821
07:01:13|4.3821
07:01:15|4.3821
07:01:16|4.3821
07:01:17|4.38186
07:01:17|4.38186
07:01:18|4.38
07:01:19|4.38
07:01:20|4.38
07:01:22|4.37903
07:01:23|4.37903
07:01:23|4.37807
07:01:24|4.37771
07:01:26|4.375
07:01:26|4.375
07:01:27|4.375
07:01:28|4.375
07:01:30|4.37109
07:01:30|4.37109
07:01:32|4.37109
07:01:33|4.37109
07:01:34|4.37109
07:01:34|4.37109
07:01:35|4.36936
07:01:37|4.36748
07:01:37|4.36447
07:01:39|4.36447
07:01:40|4.36447
07:01:41|4.37
07:01:41|4.37
07:01:42|4.37
07:01:43|4.37
07:01:45|4.36449
07:01:46|4.36449
07:01:46|4.37
07:01:48|4.37
07:01:48|4.36956
07:01:49|4.36956
07:01:51|4.36956
07:01:52|4.36956
07:01:52|4.36956
07:01:53|4.37038
07:01:55|4.36447
07:01:55|4.36447
07:01:56|4.36447
07:01:57|4.36447
07:01:58|4.36447
07:01:59|4.36447
07:02:00|4.36447
07:02:01|4.36447
07:02:02|4.36448
07:02:03|4.36383
07:02:05|4.36383
07:02:07|4.36383
07:02:08|4.36447
07:02:10|4.36304
07:02:11|4.36304
07:02:12|4.36304
07:02:13|4.3698
07:02:15|4.36446
07:02:16|4.3606
07:02:17|4.3606
07:02:18|4.36976
07:02:19|4.36976
07:02:20|4.36976
07:02:21|4.36976
07:02:22|4.36976
07:02:23|4.36976
07:02:24|4.36637
07:02:25|4.36637
07:02:26|4.36953
07:02:27|4.36953
07:02:28|4.36224
07:02:29|4.36224
07:02:31|4.36224
07:02:32|4.3597
07:02:33|4.3597
07:02:34|4.3597
07:02:35|4.3597
07:02:36|4.3597
07:02:37|4.3597
07:02:37|4.36001
07:02:39|4.36001
07:02:39|4.36001
07:02:41|4.36001
07:02:42|4.36001
07:02:43|4.36001
07:02:44|4.36001
07:02:45|4.35969
07:02:46|4.35969
07:02:47|4.35931
07:02:48|4.35852
07:02:49|4.35845
07:02:51|4.35723
07:02:52|4.35638
07:02:53|4.35603
07:02:54|4.35603
07:02:54|4.35603
07:02:56|4.35603
07:02:56|4.3551
07:02:57|4.35505
07:02:58|4.35505
07:03:00|4.35505
07:03:00|4.35505
07:03:01|4.35501
07:03:02|4.35501
07:03:04|4.355
07:03:04|4.355
07:03:06|4.355
07:03:08|4.355
07:03:09|4.35708
07:03:10|4.35708
07:03:12|4.35708
07:03:13|4.35708
07:03:15|4.35708
07:03:16|4.35708
07:03:17|4.35708
07:03:17|4.35708
07:03:19|4.35708
07:03:20|4.36728
07:03:21|4.36728
07:03:21|4.36728
07:03:23|4.36728
07:03:23|4.36728
07:03:25|4.36728
07:03:26|4.36728
07:03:27|4.36728
07:03:28|4.35707
07:03:28|4.35707
07:03:30|4.35707
07:03:31|4.35707
07:03:31|4.35707
07:03:33|4.35709
07:03:33|4.35709
07:03:35|4.35707
07:03:36|4.35707
07:03:36|4.35707
07:03:38|4.35707
07:03:39|4.35707
07:03:39|4.35707
07:03:40|4.35707
07:03:42|4.36995
07:03:42|4.36995
07:03:43|4.36995
07:03:45|4.35108
07:03:45|4.3511
07:03:46|4.3511
07:03:47|4.3511
07:03:48|4.3511
07:03:49|4.3511
07:03:50|4.3511
07:03:51|4.35682
07:03:52|4.35682
07:03:54|4.35682
07:03:54|4.35682
07:03:55|4.35682
07:03:57|4.35682
07:03:58|4.35682
07:03:58|4.35107
07:03:59|4.34989
07:04:00|4.34745
07:04:02|4.34673
07:04:03|4.34583
07:04:03|4.34583
07:04:04|4.34183
07:04:05|4.34
07:04:08|4.33948
07:04:09|4.33948
07:04:10|4.33948
07:04:11|4.34744
07:04:13|4.34071
07:04:14|4.34071
07:04:16|4.34157
07:04:18|4.33979
07:04:19|4.33751
07:04:20|4.33729
07:04:20|4.33732
07:04:22|4.33732
07:04:22|4.33721
07:04:24|4.33721
07:04:24|4.33721
07:04:26|4.33493
07:04:27|4.33214
07:04:28|4.33214
07:04:29|4.34299
07:04:30|4.34299
07:04:30|4.34299
07:04:32|4.34299
07:04:33|4.34299
07:04:33|4.34299
07:04:35|4.33174
07:04:35|4.33141
07:04:37|4.33141
07:04:38|4.33141
07:04:38|4.33141
07:04:40|4.33141
07:04:41|4.33141
07:04:42|4.33141
07:04:42|4.33141
07:04:44|4.33141
07:04:44|4.33141
07:04:46|4.33141
07:04:47|4.33141
07:04:47|4.33141
07:04:49|4.33933
07:04:49|4.33933
07:04:50|4.33933
07:04:52|4.3392
07:04:52|4.3392
07:04:53|4.3392
07:04:54|4.3392
07:04:56|4.3392
07:04:56|4.3392
07:04:57|4.3392
07:04:59|4.33911
07:04:59|4.33911
07:05:00|4.33911
07:05:01|4.33927
07:05:02|4.33927
07:05:03|4.33927
07:05:04|4.33927
07:05:06|4.33927
07:05:06|4.33141
07:05:07|4.33083
07:05:10|4.32863
07:05:11|4.32797
07:05:12|4.32902
07:05:14|4.32902
07:05:16|4.32682
07:05:17|4.32682
07:05:18|4.33141
07:05:19|4.33141
07:05:20|4.32667
07:05:21|4.32667
07:05:23|4.33141
07:05:24|4.33979
07:05:25|4.33
07:05:27|4.33
07:05:27|4.33
07:05:28|4.33
07:05:30|4.33
07:05:32|4.33214
07:05:32|4.33214
07:05:33|4.33214
07:05:34|4.33214
07:05:35|4.33214
07:05:36|4.32749
07:05:38|4.32749
07:05:38|4.33917
07:05:39|4.33917
07:05:40|4.32748
07:05:41|4.32748
07:05:42|4.33914
07:05:43|4.33914
07:05:44|4.33914
07:05:45|4.33914
07:05:46|4.33914
07:05:47|4.33914
07:05:48|4.33914
07:05:49|4.33914
07:05:50|4.33914
07:05:51|4.33914
07:05:52|4.33914
07:05:53|4.33914
07:05:54|4.33914
07:05:55|4.33914
07:05:56|4.33899
07:05:57|4.33899
07:05:58|4.33899
07:05:59|4.33899
07:06:00|4.33899
07:06:01|4.32803
07:06:02|4.32803
07:06:03|4.32803
07:06:04|4.32803
07:06:05|4.32803
07:06:06|4.32803
07:06:07|4.32803
07:06:08|4.32803
07:06:10|4.32803
07:06:12|4.32806
07:06:13|4.32806
07:06:14|4.32808
07:06:15|4.32808
07:06:16|4.32808
07:06:18|4.32808
07:06:19|4.32808
07:06:21|4.32808
07:06:21|4.32808
07:06:23|4.32808
07:06:24|4.32808
07:06:25|4.32808
07:06:26|4.33841
07:06:27|4.33841
07:06:29|4.33841
07:06:30|4.33841
07:06:31|4.33841
07:06:32|4.33841
07:06:32|4.33852
07:06:34|4.33852
07:06:35|4.33852
07:06:36|4.33852
07:06:37|4.33852
07:06:37|4.33852
07:06:39|4.33852
07:06:40|4.33852
07:06:41|4.33852
07:06:43|4.33852
07:06:44|4.33852
07:06:45|4.3385
07:06:45|4.3385
07:06:46|4.3385
07:06:48|4.3385
07:06:49|4.3385
07:06:50|4.3385
07:06:51|4.3385
07:06:52|4.3385
07:06:53|4.3385
07:06:54|4.3385
07:06:55|4.338
07:06:56|4.338
07:06:57|4.338
07:06:58|4.338
07:06:59|4.338
07:07:00|4.338
07:07:01|4.338
07:07:03|4.338
07:07:03|4.338
07:07:04|4.338
07:07:05|4.338
07:07:07|4.33798
07:07:07|4.33797
07:07:08|4.33797
07:07:09|4.33797
07:07:12|4.33797
07:07:13|4.33797
07:07:14|4.33797
07:07:15|4.33797
07:07:17|4.33797
07:07:18|4.33797
07:07:18|4.33797
07:07:20|4.33797
07:07:21|4.33797
07:07:22|4.33797
07:07:23|4.33797
07:07:24|4.33797
07:07:25|4.32812
07:07:25|4.32812
07:07:27|4.32812
07:07:28|4.32865
07:07:29|4.32865
07:07:30|4.32865
07:07:31|4.33797
07:07:32|4.33797
07:07:33|4.33797
07:07:34|4.33797
07:07:35|4.33797
07:07:36|4.33797
07:07:37|4.33797
07:07:38|4.33797
07:07:39|4.33797
07:07:40|4.33797
07:07:41|4.33797
07:07:42|4.3385
07:07:43|4.33797
07:07:44|4.33797
07:07:45|4.33797
07:07:46|4.3385
07:07:47|4.32927
07:07:48|4.32927
07:07:49|4.32938
07:07:50|4.32938
07:07:51|4.32938
07:07:52|4.32938
07:07:53|4.32733
07:07:54|4.32733
07:07:55|4.32733
07:07:56|4.32733
07:07:57|4.32733
07:07:58|4.32733
07:07:59|4.32733
07:08:00|4.32733
07:08:01|4.32733
07:08:02|4.32733
07:08:03|4.32947
07:08:04|4.32948
07:08:05|4.32948
07:08:06|4.32958
07:08:07|4.32958
07:08:08|4.32963
07:08:09|4.34
07:08:10|4.34183
07:08:11|4.34183
07:08:12|4.34183
07:08:14|4.35007
07:08:16|4.35162
07:08:17|4.35162
07:08:18|4.35162
07:08:19|4.35162
07:08:20|4.35162
07:08:21|4.35162
07:08:22|4.35162
07:08:23|4.35254
07:08:25|4.35162
07:08:26|4.35162
07:08:27|4.35162
07:08:28|4.35162
07:08:29|4.35162
07:08:29|4.35162
07:08:32|4.35162
07:08:32|4.35162
07:08:33|4.35162
07:08:34|4.35162
07:08:36|4.34313
07:08:37|4.34313
07:08:38|4.35
07:08:39|4.35
07:08:39|4.35
07:08:40|4.35254
07:08:42|4.35254
07:08:43|4.35254
07:08:44|4.34337
07:08:45|4.34337
07:08:46|4.34337
07:08:47|4.34337
07:08:47|4.34337
07:08:49|4.3427
07:08:50|4.3427
07:08:50|4.35237
07:08:51|4.35237
07:08:53|4.35237
07:08:53|4.35237
07:08:54|4.35567
07:08:56|4.35721
07:08:56|4.35237
07:08:57|4.35857
07:08:58|4.35857
07:08:59|4.35857
07:09:01|4.35828
07:09:02|4.35828
07:09:02|4.35282
07:09:03|4.35282
07:09:05|4.36127
07:09:05|4.36292
07:09:06|4.36472
07:09:08|4.36518
07:09:08|4.36562
07:09:09|4.36562
07:09:10|4.36562
07:09:11|4.36562
07:09:14|4.36562
07:09:14|4.36562
07:09:15|4.36562
07:09:16|4.36562
07:09:17|4.36562
07:09:19|4.36562
07:09:20|4.36562
07:09:21|4.36562
07:09:22|4.36562
07:09:23|4.36562
07:09:24|4.36592
07:09:25|4.36592
07:09:26|4.36592
07:09:27|4.35679
07:09:28|4.35679
07:09:29|4.35679
07:09:30|4.35679
07:09:32|4.35679
07:09:33|4.36518
07:09:34|4.35679
07:09:35|4.35734
07:09:36|4.35734
07:09:37|4.35734
07:09:38|4.35734
07:09:39|4.35734
07:09:40|4.35734
07:09:41|4.35734
07:09:42|4.35741
07:09:43|4.35738
07:09:43|4.35738
07:09:45|4.36484
07:09:45|4.36484
07:09:48|4.36496
07:09:49|4.35672
07:09:49|4.35672
07:09:50|4.35672
07:09:52|4.3567
07:09:52|4.3567
07:09:53|4.3567
07:09:54|4.3567
07:09:55|4.3567
07:09:57|4.3567
07:09:58|4.3567
07:09:58|4.35251
07:09:59|4.35251
07:10:00|4.35292
07:10:02|4.35292
07:10:02|4.35292
07:10:04|4.35292
07:10:04|4.35292
07:10:06|4.35292
07:10:07|4.35292
07:10:08|4.35292
07:10:08|4.35292
07:10:09|4.35292
07:10:10|4.35292
07:10:11|4.35292
07:10:12|4.35292
07:10:15|4.35088
07:10:16|4.34989
07:10:17|4.34809
07:10:18|4.34809
07:10:19|4.34809
07:10:20|4.35
07:10:21|4.34989
07:10:22|4.35292
07:10:24|4.35292
07:10:25|4.35292
07:10:26|4.35292
07:10:28|4.35292
07:10:29|4.35292
07:10:30|4.34808
07:10:31|4.34808
07:10:32|4.34808
07:10:33|4.34808
07:10:34|4.34808
07:10:35|4.34808
07:10:36|4.34808
07:10:37|4.34808
07:10:38|4.34808
07:10:39|4.34808
07:10:40|4.34808
07:10:41|4.34808
07:10:42|4.34808
07:10:43|4.35469
07:10:44|4.35469
07:10:45|4.35469
07:10:46|4.35559
07:10:47|4.35672
07:10:48|4.35672
07:10:49|4.35672
07:10:50|4.35672
07:10:51|4.35672
07:10:52|4.35672
07:10:53|4.35672
07:10:54|4.35672
07:10:55|4.35672
07:10:56|4.35672
07:10:57|4.35672
07:10:58|4.35672
07:10:59|4.35672
07:11:00|4.36
07:11:01|4.36021
07:11:02|4.36276
07:11:03|4.36276
07:11:04|4.36276
07:11:05|4.36276
07:11:06|4.36276
07:11:07|4.35511
07:11:08|4.35511
07:11:09|4.35511
07:11:10|4.35511
07:11:11|4.35511
07:11:12|4.35511
07:11:13|4.35513
07:11:15|4.35513
07:11:16|4.35513
07:11:17|4.35513
07:11:18|4.35127
07:11:19|4.35127
07:11:20|4.35127
07:11:21|4.36322
07:11:22|4.36322
07:11:23|4.35559
07:11:25|4.36276
07:11:26|4.36276
07:11:26|4.36276
07:11:29|4.36276
07:11:29|4.36276
07:11:30|4.36276
07:11:31|4.36276
07:11:32|4.36989
07:11:33|4.37329
07:11:35|4.37876
07:11:36|4.37306
07:11:37|4.37306
07:11:38|4.38177
07:11:39|4.38206
07:11:40|4.38333
07:11:41|4.38335
07:11:42|4.38335
07:11:43|4.38617
07:11:44|4.38667
07:11:45|4.38667
07:11:46|4.38682
07:11:47|4.38682
07:11:48|4.38691
07:11:49|4.38692
07:11:50|4.38458
07:11:51|4.38853
07:11:52|4.38876
07:11:53|4.39401
07:11:54|4.39401
07:11:55|4.38535
07:11:56|4.38512
07:11:57|4.38512
07:11:58|4.38512
07:11:59|4.37111
07:12:00|4.37111
07:12:01|4.37812
07:12:02|4.37812
07:12:03|4.3699
07:12:04|4.37803
07:12:05|4.37803
07:12:06|4.37806
07:12:07|4.395
07:12:08|4.395
07:12:09|4.395
07:12:10|4.395
07:12:11|4.395
07:12:12|4.39
07:12:13|4.39544
07:12:14|4.396
07:12:15|4.39723
07:12:16|4.398
07:12:18|4.39999
07:12:18|4.39761
07:12:20|4.4
07:12:21|4.4
07:12:23|4.40079
07:12:24|4.4
07:12:25|4.4
07:12:26|4.4
07:12:27|4.40155
07:12:27|4.39336
07:12:29|4.39336
07:12:29|4.39336
07:12:31|4.38873
07:12:32|4.38878
07:12:33|4.39
07:12:33|4.39149
07:12:34|4.39149
07:12:35|4.39149
07:12:37|4.4
07:12:38|4.4
07:12:39|4.4
07:12:39|4.40102
07:12:40|4.40102
07:12:41|4.40102
07:12:43|4.38938
07:12:43|4.4
07:12:45|4.41474
07:12:45|4.41539
07:12:47|4.41666
07:12:48|4.41674
07:12:49|4.41762
07:12:50|4.41829
07:12:51|4.41874
07:12:51|4.42054
07:12:52|4.42054
07:12:55|4.42257
07:12:55|4.42433
07:12:56|4.42493
07:12:57|4.42517
07:12:58|4.42517
07:12:59|4.42591
07:13:00|4.4197
07:13:01|4.42833
07:13:02|4.42857
07:13:04|4.43
07:13:04|4.43104
07:13:05|4.43064
07:13:06|4.42753
07:13:07|4.43121
07:13:08|4.435
07:13:09|4.43617
07:13:10|4.43524
07:13:11|4.43573
07:13:12|4.43484
07:13:13|4.43617
07:13:14|4.43636
07:13:15|4.43841
07:13:16|4.43841
07:13:18|4.43524
07:13:19|4.42996
07:13:20|4.42335
07:13:21|4.43592
07:13:22|4.43841
07:13:23|4.42456
07:13:24|4.42456
07:13:25|4.42456
07:13:26|4.43825
07:13:27|4.4228
07:13:28|4.43813
07:13:29|4.43161
07:13:30|4.42974
07:13:31|4.43496
07:13:32|4.43496
07:13:33|4.43496
07:13:34|4.43813
07:13:35|4.42975
07:13:37|4.42975
07:13:37|4.42973
07:13:38|4.42286
07:13:39|4.42286
07:13:40|4.4211
07:13:41|4.42818
07:13:42|4.42821
07:13:43|4.42325
07:13:44|4.42325
07:13:45|4.42325
07:13:46|4.42823
07:13:47|4.42823
07:13:48|4.42823
07:13:49|4.42823
07:13:50|4.41711
07:13:51|4.43262
07:13:52|4.43367
07:13:53|4.43367
07:13:54|4.42397
07:13:55|4.42397
07:13:57|4.42397
07:13:57|4.42397
07:13:59|4.43404
07:13:59|4.43404
07:14:00|4.43404
07:14:02|4.42352
07:14:02|4.418
07:14:04|4.418
07:14:05|4.418
07:14:06|4.418
07:14:07|4.418
07:14:07|4.418
07:14:09|4.418
07:14:10|4.418
07:14:12|4.42397
07:14:13|4.42131
07:14:13|4.42131
07:14:14|4.42131
07:14:15|4.41701
07:14:17|4.41183
07:14:19|4.41184
07:14:20|4.41184
07:14:21|4.42127
07:14:22|4.42127
07:14:23|4.4211
07:14:24|4.42104
07:14:26|4.4213
07:14:27|4.4213
07:14:28|4.42616
07:14:28|4.42616
07:14:29|4.42616
07:14:30|4.4121
07:14:32|4.41636
07:14:33|4.42614
07:14:33|4.42706
07:14:34|4.43097
07:14:36|4.43097
07:14:37|4.43441
07:14:37|4.43841
07:14:38|4.43841
07:14:39|4.43841
07:14:41|4.43841
07:14:41|4.43841
07:14:43|4.43841
07:14:44|4.43397
07:14:45|4.43175
07:14:47|4.43175
07:14:48|4.43841
07:14:49|4.43839
07:14:50|4.43839
07:14:52|4.43841
07:14:53|4.43841
07:14:54|4.43841
07:14:55|4.43841
07:14:56|4.43841
07:14:57|4.43841
07:14:58|4.43841
07:14:59|4.43841
07:15:00|4.43841
07:15:01|4.43841
07:15:02|4.44
07:15:03|4.44
07:15:04|4.44
07:15:05|4.44
07:15:06|4.44
07:15:07|4.43238
07:15:08|4.43238
07:15:09|4.43997
07:15:10|4.43997
07:15:11|4.43997
07:15:12|4.44
07:15:13|4.44
07:15:14|4.44
07:15:15|4.44
07:15:16|4.44
07:15:17|4.43995
07:15:18|4.43995
07:15:19|4.43995
07:15:21|4.43995
07:15:22|4.43995
07:15:24|4.44
07:15:24|4.44
07:15:25|4.44
07:15:26|4.44
07:15:28|4.44
07:15:28|4.43182
07:15:30|4.43182
07:15:31|4.43182
07:15:32|4.43182
07:15:34|4.4369
07:15:35|4.4369
07:15:36|4.4194
07:15:37|4.41836
07:15:37|4.40522
07:15:40|4.4
07:15:41|4.4
07:15:41|4.39924
07:15:42|4.39883
07:15:44|4.39883
07:15:45|4.3957
07:15:46|4.3957
07:15:47|4.39951
07:15:47|4.3957
07:15:48|4.3957
07:15:49|4.3957
07:15:51|4.40884
07:15:51|4.41632
07:15:52|4.42075
07:15:54|4.42075
07:15:54|4.42371
07:15:55|4.42371
07:15:56|4.42456
07:15:57|4.42456
07:15:58|4.42456
07:16:00|4.42456
07:16:00|4.41636
07:16:01|4.41636
07:16:02|4.41632
07:16:03|4.41632
07:16:05|4.41632
07:16:05|4.42453
07:16:07|4.42453
07:16:08|4.42453
07:16:08|4.42453
07:16:09|4.42453
07:16:11|4.42453
07:16:11|4.42453
07:16:13|4.42453
07:16:13|4.42453
07:16:14|4.42453
07:16:15|4.42453
07:16:17|4.4363
07:16:18|4.44
07:16:19|4.44
07:16:21|4.43993
07:16:22|4.437
07:16:24|4.43212
07:16:25|4.43212
07:16:27|4.42719
07:16:28|4.42719
07:16:30|4.43295
07:16:31|4.43283
07:16:32|4.43062
07:16:33|4.43
07:16:34|4.43
07:16:35|4.43
07:16:36|4.43163
07:16:37|4.43163
07:16:38|4.43812
07:16:40|4.429
07:16:40|4.429
07:16:42|4.429
07:16:43|4.429
07:16:44|4.429
07:16:45|4.42905
07:16:47|4.42684
07:16:48|4.43469
07:16:49|4.43469
07:16:50|4.43469
07:16:51|4.43907
07:16:52|4.43907
07:16:52|4.42425
07:16:53|4.42425
07:16:54|4.42425
07:16:56|4.42944
07:16:56|4.41592
07:16:57|4.41592
07:16:58|4.41592
07:16:59|4.41592
07:17:00|4.41592
07:17:02|4.42384
07:17:03|4.42384
07:17:04|4.41357
07:17:05|4.42395
07:17:05|4.42397
07:17:07|4.42397
07:17:07|4.42397
07:17:08|4.42397
07:17:09|4.42397
07:17:10|4.42904
07:17:12|4.42904
07:17:13|4.43
07:17:13|4.41634
07:17:14|4.41686
07:17:15|4.41686
07:17:16|4.41686
07:17:17|4.41686
07:17:19|4.41691
07:17:19|4.41691
07:17:20|4.41691
07:17:21|4.41691
07:17:24|4.41691
07:17:24|4.41691
07:17:26|4.41691
07:17:26|4.41691
07:17:28|4.42917
07:17:29|4.42917
07:17:30|4.42917
07:17:32|4.42004
07:17:32|4.42004
07:17:33|4.42004
07:17:34|4.42004
07:17:35|4.42004
07:17:37|4.42397
07:17:37|4.42397
07:17:38|4.42397
07:17:39|4.42397
07:17:40|4.42397
07:17:42|4.42898
07:17:43|4.42397
07:17:44|4.42895
07:17:46|4.4293
07:17:47|4.4293
07:17:48|4.4293
07:17:49|4.42917
07:17:50|4.42917
07:17:51|4.42018
07:17:53|4.4293
07:17:53|4.4293
07:17:54|4.4293
07:17:55|4.4293
07:17:56|4.4293
07:17:57|4.42031
07:17:58|4.42031
07:17:59|4.42031
07:18:00|4.42031
07:18:01|4.42031
07:18:02|4.42031
07:18:03|4.42031
07:18:04|4.42919
07:18:05|4.42919
07:18:06|4.42919
07:18:07|4.42919
07:18:08|4.43
07:18:10|4.43
07:18:11|4.43
07:18:11|4.42089
07:18:12|4.42089
07:18:13|4.43352
07:18:15|4.43352
07:18:16|4.43351
07:18:16|4.43
07:18:17|4.43367
07:18:19|4.43367
07:18:20|4.43367
07:18:20|4.43406
07:18:21|4.43406
07:18:22|4.43406
07:18:24|4.435
07:18:26|4.42927
07:18:27|4.42927
07:18:29|4.43605
07:18:31|4.43605
07:18:31|4.4352
07:18:32|4.4352
07:18:33|4.4352
07:18:34|4.4352
07:18:35|4.4352
07:18:37|4.4352
07:18:38|4.4352
07:18:39|4.4352
07:18:40|4.4352
07:18:40|4.4352
07:18:42|4.4352
07:18:43|4.4352
07:18:44|4.4352
07:18:44|4.4352
07:18:45|4.4352
07:18:46|4.4352
07:18:47|4.4352
07:18:48|4.4352
07:18:50|4.4352
07:18:51|4.4352
07:18:51|4.4352
07:18:52|4.4352
07:18:53|4.4352
07:18:54|4.4352
07:18:55|4.4352
07:18:57|4.4352
07:18:57|4.4352
07:18:58|4.4352
07:18:59|4.4352
07:19:01|4.4352
07:19:02|4.43519
07:19:02|4.43519
07:19:03|4.43519
07:19:04|4.43519
07:19:05|4.43519
07:19:07|4.43519
07:19:07|4.4352
07:19:09|4.4352
07:19:10|4.4352
07:19:10|4.4352
07:19:12|4.43
07:19:13|4.43
07:19:14|4.43
07:19:15|4.43
07:19:16|4.42
07:19:17|4.42
07:19:19|4.42
07:19:20|4.42
07:19:21|4.42
07:19:22|4.43113
07:19:24|4.43113
07:19:26|4.43113
07:19:26|4.43163
07:19:28|4.43163
07:19:29|4.43163
07:19:31|4.43163
07:19:32|4.42401
07:19:33|4.42401
07:19:34|4.42401
07:19:34|4.4352
07:19:35|4.43
07:19:37|4.43117
07:19:38|4.43117
07:19:39|4.43117
07:19:39|4.43626
07:19:41|4.43626
07:19:42|4.432
07:19:42|4.43149
07:19:44|4.43149
07:19:45|4.43149
07:19:46|4.43149
07:19:47|4.43149
07:19:48|4.43149
07:19:49|4.43149
07:19:49|4.43149
07:19:50|4.43623
07:19:52|4.44754
07:19:53|4.44256
07:19:53|4.44446
07:19:56|4.4418
07:19:57|4.44003
07:19:57|4.44446
07:19:58|4.43825
07:19:59|4.44445
07:20:00|4.44445
07:20:02|4.44445
07:20:02|4.42696
07:20:03|4.43924
07:20:04|4.43924
07:20:05|4.43924
07:20:06|4.43924
07:20:09|4.43924
07:20:09|4.43924
07:20:10|4.43924
07:20:11|4.43921
07:20:12|4.43921
07:20:13|4.43921
07:20:14|4.43921
07:20:15|4.43921
07:20:16|4.43921
07:20:17|4.43921
07:20:18|4.44444
07:20:19|4.4392
07:20:20|4.4392
07:20:21|4.43163
07:20:22|4.43163
07:20:24|4.43679
07:20:26|4.42711
07:20:27|4.42711
07:20:29|4.42731
07:20:30|4.42983
07:20:31|4.42711
07:20:31|4.43678
07:20:34|4.43678
07:20:34|4.44446
07:20:35|4.44441
07:20:36|4.44441
07:20:37|4.44441
07:20:38|4.44441
07:20:40|4.43581
07:20:41|4.43581
07:20:42|4.43581
07:20:43|4.43581
07:20:44|4.44
07:20:45|4.44
07:20:46|4.44
07:20:48|4.44
07:20:49|4.43999
07:20:50|4.43999
07:20:51|4.43999
07:20:52|4.43999
07:20:53|4.43999
07:20:54|4.43999
07:20:55|4.43999
07:20:56|4.43999
07:20:57|4.43999
07:20:58|4.43999
07:20:58|4.43999
07:21:00|4.43998
07:21:00|4.43998
07:21:02|4.43173
07:21:03|4.42272
07:21:03|4.42272
07:21:05|4.42272
07:21:06|4.43163
07:21:06|4.43163
07:21:08|4.43163
07:21:09|4.43163
07:21:10|4.43163
07:21:11|4.43163
07:21:12|4.43901
07:21:12|4.43901
07:21:13|4.43173
07:21:14|4.43173
07:21:16|4.43173
07:21:16|4.43173
07:21:17|4.43173
07:21:19|4.43173
07:21:20|4.43173
07:21:20|4.43891
07:21:22|4.43891
07:21:23|4.43891
07:21:23|4.43891
07:21:26|4.42482
07:21:28|4.42482
07:21:29|4.42482
07:21:30|4.42482
07:21:31|4.42482
07:21:32|4.42482
07:21:33|4.42482
07:21:34|4.42482
07:21:35|4.42482
07:21:36|4.42482
07:21:37|4.42482
07:21:39|4.42482
07:21:39|4.4136
07:21:41|4.4124
07:21:42|4.40562
07:21:43|4.40008
07:21:44|4.39591
07:21:45|4.3939
07:21:47|4.39
07:21:47|4.3832
07:21:48|4.38746
07:21:49|4.39335
07:21:50|4.39335
07:21:52|4.39321
07:21:53|4.39321
07:21:54|4.38471
07:21:55|4.38746
07:21:56|4.38746
07:21:57|4.38746
07:21:58|4.38746
07:21:59|4.38746
07:22:00|4.38746
07:22:01|4.38747
07:22:02|4.38625
07:22:03|4.39292
07:22:05|4.38211
07:22:06|4.38747
07:22:07|4.38747
07:22:07|4.39336
07:22:09|4.3939
07:22:10|4.3939
07:22:11|4.3939
07:22:12|4.3939
07:22:12|4.39492
07:22:13|4.39493
07:22:16|4.39493
07:22:17|4.39718
07:22:17|4.39718
07:22:18|4.39718
07:22:20|4.39718
07:22:20|4.39718
07:22:22|4.39718
07:22:23|4.39718
07:22:23|4.39493
07:22:24|4.39493
07:22:27|4.39493
07:22:28|4.40156
07:22:29|4.40246
07:22:30|4.40246
07:22:31|4.40246
07:22:33|4.40246
07:22:34|4.40901
07:22:35|4.41195
07:22:37|4.41195
07:22:38|4.41195
07:22:40|4.41195
07:22:41|4.4133
07:22:42|4.41195
07:22:43|4.411
07:22:44|4.411
07:22:45|4.41482
07:22:46|4.41482
07:22:47|4.41482
07:22:48|4.41482
07:22:49|4.41482
07:22:50|4.41552
07:22:51|4.41552
07:22:52|4.41552
07:22:54|4.41552
07:22:55|4.41552
07:22:56|4.41552
07:22:57|4.41552
07:22:58|4.40669
07:22:58|4.40669
07:23:00|4.40669
07:23:01|4.40052
07:23:01|4.40052
07:23:02|4.40052
07:23:04|4.40052
07:23:05|4.40867
07:23:05|4.40867
07:23:06|4.40867
07:23:08|4.40867
07:23:09|4.40107
07:23:10|4.41411
07:23:11|4.41411
07:23:11|4.41411
07:23:13|4.41411
07:23:14|4.41411
07:23:15|4.41411
07:23:15|4.41411
07:23:17|4.41411
07:23:19|4.40899
07:23:19|4.40899
07:23:21|4.40899
07:23:22|4.40899
07:23:22|4.41
07:23:23|4.41
07:23:25|4.40118
07:23:25|4.4
07:23:28|4.4
07:23:29|4.4
07:23:30|4.40001
07:23:31|4.40001
07:23:32|4.40156
07:23:33|4.40156
07:23:34|4.40156
07:23:36|4.40156
07:23:38|4.40156
07:23:39|4.40156
07:23:39|4.40156
07:23:40|4.40156
07:23:41|4.40156
07:23:42|4.40156
07:23:43|4.40156
07:23:44|4.40156
07:23:46|4.40156
07:23:46|4.40812
07:23:48|4.40812
07:23:49|4.4
07:23:50|4.4
07:23:51|4.4
07:23:52|4.4
07:23:52|4.4
07:23:53|4.4
07:23:55|4.4
07:23:55|4.4
07:23:56|4.4
07:23:57|4.4
07:23:58|4.401
07:24:00|4.401
07:24:01|4.401
07:24:01|4.401
07:24:03|4.40538
07:24:03|4.40538
07:24:04|4.40541
07:24:05|4.40541
07:24:06|4.40541
07:24:08|4.40866
07:24:08|4.40866
07:24:10|4.41411
07:24:11|4.41411
07:24:12|4.41411
07:24:13|4.41411
07:24:14|4.41411
07:24:15|4.41411
07:24:17|4.41411
07:24:18|4.41411
07:24:19|4.41411
07:24:19|4.41411
07:24:20|4.41411
07:24:22|4.41411
07:24:23|4.41411
07:24:23|4.41411
07:24:25|4.41411
07:24:26|4.41411
07:24:27|4.41411
07:24:29|4.41411
07:24:31|4.41411
07:24:32|4.41412
07:24:34|4.41412
07:24:36|4.41412
07:24:37|4.41412
07:24:38|4.41412
07:24:39|4.41412
07:24:40|4.41412
07:24:41|4.40548
07:24:42|4.40548
07:24:44|4.41413
07:24:45|4.41413
07:24:46|4.41414
07:24:47|4.41414
07:24:48|4.41413
07:24:49|4.41413
07:24:50|4.41413
07:24:51|4.41413
07:24:52|4.41413
07:24:53|4.41411
07:24:54|4.41411
07:24:55|4.41411
07:24:55|4.40562
07:24:57|4.40562
07:24:58|4.40562
07:24:58|4.40571
07:25:00|4.40571
07:25:01|4.40571
07:25:03|4.40571
07:25:04|4.40571
07:25:05|4.40571
07:25:06|4.40571
07:25:07|4.40571
07:25:08|4.40571
07:25:09|4.40571
07:25:10|4.40571
07:25:11|4.41
07:25:12|4.41
07:25:13|4.41411
07:25:14|4.41411
07:25:15|4.41411
07:25:16|4.41411
07:25:17|4.41411
07:25:18|4.41411
07:25:19|4.41411
07:25:20|4.41414
07:25:21|4.41414
07:25:22|4.40634
07:25:23|4.40634
07:25:24|4.40634
07:25:25|4.40634
07:25:26|4.41628
07:25:27|4.41628
07:25:29|4.41628
07:25:31|4.41628
07:25:31|4.41628
07:25:33|4.41628
07:25:34|4.41628
07:25:36|4.41628
07:25:36|4.41411
07:25:37|4.41411
07:25:39|4.41411
07:25:40|4.41411
07:25:41|4.41411
07:25:42|4.4163
07:25:43|4.4163
07:25:44|4.4163
07:25:45|4.41691
07:25:46|4.41777
07:25:47|4.40556
07:25:48|4.40556
07:25:49|4.40868
07:25:50|4.40868
07:25:51|4.40868
07:25:52|4.40868
07:25:53|4.40868
07:25:54|4.40868
07:25:55|4.40868
07:25:56|4.40868
07:25:58|4.40868
07:25:58|4.40868
07:26:00|4.40868
07:26:01|4.41488
07:26:02|4.41488
07:26:03|4.41488
07:26:04|4.41775
07:26:05|4.42372
07:26:06|4.42397
07:26:07|4.42482
07:26:08|4.42516
07:26:10|4.42517
07:26:10|4.41639
07:26:12|4.41639
07:26:13|4.41639
07:26:13|4.42543
07:26:14|4.42591
07:26:16|4.42604
07:26:16|4.42604
07:26:18|4.42604
07:26:18|4.42604
07:26:20|4.42604
07:26:20|4.42604
07:26:22|4.42482
07:26:22|4.42482
07:26:23|4.4164
07:26:24|4.4203
07:26:25|4.42322
07:26:28|4.42322
07:26:28|4.42322
07:26:30|4.42322
07:26:32|4.42322
07:26:34|4.42322
07:26:35|4.42696
07:26:36|4.42696
07:26:38|4.42711
07:26:39|4.42921
07:26:40|4.42921
07:26:42|4.42335
07:26:43|4.43232
07:26:44|4.43232
07:26:45|4.43232
07:26:46|4.43498
07:26:47|4.43498
07:26:48|4.43055
07:26:49|4.42409
07:26:50|4.42409
07:26:51|4.43497
07:26:52|4.43497
07:26:53|4.43498
07:26:54|4.43498
07:26:56|4.43498
07:26:57|4.43497
07:26:58|4.43497
07:26:59|4.43497
07:26:59|4.43498
07:27:01|4.43498
07:27:01|4.43498
07:27:02|4.43498
07:27:04|4.43498
07:27:05|4.43497
07:27:06|4.43497
07:27:07|4.43497
07:27:08|4.43497
07:27:08|4.43497
07:27:09|4.43497
07:27:10|4.43497
07:27:11|4.43498
07:27:12|4.43498
07:27:13|4.43498
07:27:14|4.43498
07:27:15|4.43497
07:27:16|4.43498
07:27:18|4.43658
07:27:18|4.43658
07:27:19|4.43658
07:27:20|4.43001
07:27:22|4.43001
07:27:22|4.43001
07:27:23|4.42725
07:27:25|4.42725
07:27:26|4.42725
07:27:26|4.42725
07:27:28|4.42725
07:27:28|4.42725
07:27:30|4.42725
07:27:30|4.42725
07:27:33|4.42725
07:27:33|4.43497
07:27:35|4.43497
07:27:36|4.43497
07:27:37|4.43497
07:27:38|4.43497
07:27:39|4.43497
07:27:40|4.43497
07:27:41|4.43497
07:27:42|4.43497
07:27:43|4.43497
07:27:45|4.43497
07:27:46|4.43456
07:27:47|4.43456
07:27:48|4.43456
07:27:49|4.43456
07:27:50|4.43456
07:27:52|4.43456
07:27:53|4.43456
07:27:53|4.43456
07:27:55|4.43456
07:27:56|4.43456
07:27:56|4.43456
07:27:57|4.43456
07:27:59|4.43456
07:28:00|4.43456
07:28:00|4.43456
07:28:03|4.43456
07:28:03|4.43456
07:28:04|4.43456
07:28:06|4.43456
07:28:08|4.43456
07:28:09|4.43456
07:28:10|4.43456
07:28:10|4.43456
07:28:12|4.44582
07:28:13|4.45
07:28:14|4.45007
07:28:15|4.45148
07:28:16|4.45192
07:28:17|4.453
07:28:18|4.45428
07:28:19|4.45058
07:28:19|4.45432
07:28:21|4.45248
07:28:22|4.45248
07:28:23|4.455
07:28:24|4.45894
07:28:25|4.47148
07:28:26|4.47431
07:28:27|4.45196
07:28:28|4.45469
07:28:29|4.4714
07:28:30|4.47335
07:28:31|4.45641
07:28:31|4.45915
07:28:34|4.46871
07:28:35|4.46989
07:28:36|4.46989
07:28:38|4.47501
07:28:39|4.47614
07:28:40|4.47614
07:28:42|4.47762
07:28:42|4.47614
07:28:44|4.47614
07:28:44|4.47763
07:28:45|4.47763
07:28:46|4.47799
07:28:48|4.47882
07:28:49|4.47075
07:28:51|4.47075
07:28:51|4.47075
07:28:52|4.47075
07:28:54|4.47075
07:28:54|4.46791
07:28:56|4.47878
07:28:57|4.46354
07:28:58|4.46354
07:28:59|4.46354
07:29:00|4.46354
07:29:01|4.47726
07:29:02|4.47726
07:29:03|4.47713
07:29:04|4.477
07:29:05|4.47075
07:29:06|4.47688
07:29:07|4.47688
07:29:08|4.47688
07:29:09|4.47688
07:29:10|4.47688
07:29:11|4.47668
07:29:12|4.47661
07:29:13|4.47661
07:29:14|4.47661
07:29:15|4.4644
07:29:16|4.4644
07:29:17|4.4644
07:29:18|4.47622
07:29:19|4.47622
07:29:20|4.47622
07:29:21|4.47613
07:29:22|4.47613
07:29:23|4.4761
07:29:24|4.4761
07:29:25|4.4761
07:29:26|4.4761
07:29:27|4.47613
07:29:28|4.4683
07:29:29|4.4683
07:29:30|4.4683
07:29:31|4.47612
07:29:32|4.47612
07:29:34|4.47612
07:29:36|4.47612
07:29:37|4.47612
07:29:39|4.47612
07:29:40|4.47612
07:29:41|4.47598
07:29:42|4.47598
07:29:44|4.46868
07:29:45|4.46868
07:29:45|4.46868
07:29:47|4.46868
07:29:48|4.46868
07:29:49|4.46868
07:29:50|4.46868
07:29:50|4.46824
07:29:53|4.4692
07:29:53|4.46919
07:29:55|4.46436
07:29:56|4.46435
07:29:56|4.46435
07:29:57|4.46435
07:29:58|4.46263
07:29:59|4.46263
07:30:00|4.46264
07:30:01|4.46264
07:30:02|4.46264
07:30:03|4.46384
07:30:04|4.47397
07:30:05|4.47397
07:30:06|4.47397
07:30:07|4.47397
07:30:08|4.47397
07:30:09|4.47397
07:30:10|4.47397
07:30:11|4.47397
07:30:12|4.47397
07:30:13|4.47397
07:30:14|4.47397
07:30:15|4.47397
07:30:17|4.47397
07:30:17|4.47397
07:30:18|4.47397
07:30:19|4.47397
07:30:20|4.47396
07:30:21|4.47599
07:30:22|4.4742
07:30:23|4.4742
07:30:24|4.47423
07:30:25|4.47423
07:30:26|4.47423
07:30:27|4.47423
07:30:28|4.47423
07:30:29|4.47423
07:30:30|4.47423
07:30:31|4.47423
07:30:32|4.47423
07:30:34|4.47423
07:30:36|4.47423
07:30:37|4.47423
07:30:38|4.479
07:30:39|4.479
07:30:41|4.479
07:30:43|4.46985
07:30:44|4.46985
07:30:45|4.46953
07:30:46|4.47453
07:30:47|4.47453
07:30:48|4.47453
07:30:49|4.47558
07:30:50|4.47001
07:30:51|4.47001
07:30:53|4.47075
07:30:54|4.4638
07:30:56|4.46953
07:30:57|4.46985
07:30:58|4.46985
07:30:58|4.46985
07:30:59|4.46982
07:31:01|4.46982
07:31:01|4.46982
07:31:02|4.46982
07:31:03|4.46982
07:31:04|4.4604
07:31:06|4.45792
07:31:06|4.47259
07:31:08|4.47259
07:31:08|4.47765
07:31:10|4.46486
07:31:11|4.47755
07:31:11|4.47755
07:31:13|4.46989
07:31:14|4.46989
07:31:16|4.46989
07:31:16|4.46513
07:31:17|4.46513
07:31:18|4.47745
07:31:19|4.47745
07:31:20|4.47745
07:31:21|4.47745
07:31:22|4.47745
07:31:23|4.47745
07:31:24|4.47745
07:31:25|4.47734
07:31:26|4.47734
07:31:27|4.47751
07:31:28|4.47751
07:31:29|4.47751
07:31:30|4.47742
07:31:32|4.47745
07:31:33|4.47745
07:31:34|4.47745
07:31:35|4.47745
07:31:37|4.48
07:31:38|4.48
07:31:39|4.48
07:31:40|4.48
07:31:41|4.48
07:31:42|4.48
07:31:43|4.48
07:31:44|4.48
07:31:45|4.48
07:31:46|4.48
07:31:47|4.48
07:31:48|4.48
07:31:50|4.47315
07:31:50|4.47274
07:31:51|4.48
07:31:52|4.48
07:31:54|4.48
07:31:54|4.48
07:31:55|4.48
07:31:57|4.48
07:31:57|4.47976
07:31:59|4.48026
07:31:59|4.48026
07:32:01|4.48677
07:32:02|4.488
07:32:02|4.48755
07:32:04|4.48531
07:32:04|4.48811
07:32:06|4.48811
07:32:07|4.48811
07:32:08|4.48811
07:32:08|4.48358
07:32:09|4.48228
07:32:12|4.48811
07:32:12|4.4884
07:32:13|4.48809
07:32:14|4.48135
07:32:15|4.48135
07:32:16|4.48358
07:32:17|4.4888
07:32:18|4.489
07:32:19|4.489
07:32:21|4.489
07:32:21|4.489
07:32:22|4.48924
07:32:23|4.481
07:32:24|4.48
07:32:25|4.48017
07:32:26|4.47755
07:32:27|4.48359
07:32:28|4.49
07:32:30|4.47955
07:32:31|4.49
07:32:32|4.48791
07:32:33|4.49
07:32:34|4.47955
07:32:35|4.47765
07:32:37|4.48538
07:32:39|4.48538
07:32:39|4.47755
07:32:40|4.48538
07:32:42|4.48518
07:32:42|4.47773
07:32:44|4.48496
07:32:45|4.48999
07:32:46|4.48465
07:32:48|4.48536
07:32:49|4.48536
07:32:50|4.49
07:32:50|4.49
07:32:52|4.47959
07:32:52|4.47973
07:32:54|4.47975
07:32:55|4.48311
07:32:57|4.47975
07:32:58|4.47975
07:33:00|4.47392
07:33:00|4.47392
07:33:01|4.47392
07:33:04|4.47393
07:33:04|4.4835
07:33:06|4.4835
07:33:07|4.4835
07:33:08|4.47394
07:33:09|4.47394
07:33:10|4.48312
07:33:11|4.48312
07:33:12|4.48355
07:33:13|4.47556
07:33:15|4.48991
07:33:16|4.48988
07:33:17|4.48988
07:33:18|4.48784
07:33:19|4.48988
07:33:20|4.48988
07:33:21|4.48988
07:33:22|4.4899
07:33:23|4.4899
07:33:24|4.49
07:33:24|4.48958
07:33:26|4.49
07:33:27|4.49
07:33:28|4.49
07:33:29|4.49
07:33:30|4.49088
07:33:31|4.495
07:33:32|4.5
07:33:33|4.49994
07:33:34|4.49724
07:33:35|4.49116
07:33:36|4.49724
07:33:38|4.49094
07:33:40|4.49115
07:33:40|4.49115
07:33:41|4.49115
07:33:42|4.49984
07:33:44|4.49115
07:33:45|4.49892
07:33:46|4.49979
07:33:47|4.49979
07:33:48|4.49979
07:33:49|4.49979
07:33:50|4.49979
07:33:51|4.49979
07:33:52|4.49979
07:33:53|4.49979
07:33:54|4.49979
07:33:55|4.49979
07:33:56|4.49979
07:33:57|4.49979
07:33:58|4.49979
07:33:59|4.49997
07:34:00|4.49997
07:34:01|4.49997
07:34:02|4.49997
07:34:03|4.49997
07:34:04|4.49978
07:34:06|4.49978
07:34:07|4.49978
07:34:08|4.49184
07:34:09|4.499
07:34:09|4.499
07:34:10|4.499
07:34:12|4.49975
07:34:13|4.49975
07:34:13|4.49975
07:34:15|4.49975
07:34:16|4.499
07:34:17|4.499
07:34:18|4.499
07:34:18|4.499
07:34:20|4.49998
07:34:21|4.49326
07:34:22|4.49326
07:34:22|4.49993
07:34:24|4.49993
07:34:25|4.49993
07:34:26|4.49984
07:34:27|4.49985
07:34:28|4.4934
07:34:29|4.4934
07:34:30|4.4934
07:34:31|4.4934
07:34:32|4.4934
07:34:34|4.49494
07:34:34|4.49494
07:34:36|4.49494
07:34:36|4.48481
07:34:39|4.48481
07:34:40|4.48481
07:34:41|4.48481
07:34:42|4.48481
07:34:43|4.48481
07:34:44|4.4928
07:34:46|4.4928
07:34:47|4.4928
07:34:48|4.4928
07:34:49|4.4928
07:34:50|4.4928
07:34:51|4.48544
07:34:52|4.48544
07:34:53|4.48544
07:34:54|4.48544
07:34:54|4.48544
07:34:57|4.48544
07:34:57|4.49114
07:35:00|4.485
07:35:00|4.48544
07:35:01|4.48544
07:35:02|4.48481
07:35:03|4.48054
07:35:04|4.48
07:35:05|4.48543
07:35:07|4.48543
07:35:08|4.48543
07:35:09|4.48544
07:35:10|4.48004
07:35:11|4.48004
07:35:12|4.48004
07:35:13|4.4885
07:35:14|4.4885
07:35:15|4.4885
07:35:16|4.4885
07:35:17|4.48481
07:35:18|4.48481
07:35:19|4.48481
07:35:20|4.48481
07:35:21|4.48481
07:35:22|4.48847
07:35:23|4.48847
07:35:24|4.48847
07:35:25|4.48847
07:35:26|4.48847
07:35:27|4.488
07:35:28|4.488
07:35:29|4.488
07:35:30|4.488
07:35:31|4.488
07:35:32|4.488
07:35:33|4.488
07:35:34|4.488
07:35:35|4.48847
07:35:36|4.48847
07:35:37|4.48847
07:35:38|4.48847
07:35:40|4.48847
07:35:41|4.48847
07:35:43|4.48847
07:35:45|4.48847
07:35:46|4.488
07:35:48|4.488
07:35:49|4.488
07:35:49|4.488
07:35:50|4.488
07:35:52|4.48798
07:35:53|4.47752
07:35:54|4.47646
07:35:56|4.47646
07:35:57|4.47646
07:35:58|4.47646
07:35:59|4.47646
07:36:00|4.47646
07:36:01|4.47646
07:36:02|4.48999
07:36:03|4.48999
07:36:04|4.48002
07:36:05|4.48002
07:36:06|4.48002
07:36:08|4.48002
07:36:08|4.48998
07:36:09|4.47361
07:36:10|4.47152
07:36:11|4.47152
07:36:12|4.47152
07:36:13|4.47152
07:36:14|4.46989
07:36:15|4.47898
07:36:16|4.47754
07:36:17|4.46885
07:36:18|4.46885
07:36:20|4.46584
07:36:20|4.46584
07:36:21|4.46584
07:36:22|4.46584
07:36:23|4.4601
07:36:24|4.45583
07:36:25|4.45583
07:36:26|4.45583
07:36:27|4.45583
07:36:28|4.45583
07:36:29|4.45444
07:36:30|4.45583
07:36:31|4.45583
07:36:32|4.45583
07:36:33|4.45583
07:36:34|4.45583
07:36:35|4.45583
07:36:36|4.45583
07:36:37|4.44989
07:36:38|4.44989
07:36:40|4.44645
07:36:42|4.43314
07:36:43|4.43314
07:36:45|4.44646
07:36:46|4.44646
07:36:46|4.43325
07:36:48|4.43325
07:36:49|4.43325
07:36:50|4.44605
07:36:51|4.44645
07:36:52|4.43536
07:36:53|4.42931
07:36:55|4.44624
07:36:57|4.43536
07:36:58|4.43928
07:36:58|4.4462
07:36:59|4.4462
07:37:01|4.4462
07:37:01|4.43071
07:37:02|4.43071
07:37:04|4.42765
07:37:06|4.42765
07:37:06|4.42765
07:37:07|4.42633
07:37:08|4.42633
07:37:09|4.42633
07:37:10|4.42908
07:37:11|4.43064
07:37:12|4.43064
07:37:13|4.43037
07:37:14|4.43037
07:37:15|4.43028
07:37:16|4.42583
07:37:17|4.43037
07:37:18|4.4261
07:37:19|4.42585
07:37:20|4.42585
07:37:21|4.42585
07:37:23|4.42387
07:37:24|4.42387
07:37:25|4.42387
07:37:26|4.4261
07:37:27|4.42583
07:37:28|4.42583
07:37:29|4.42583
07:37:30|4.42585
07:37:31|4.423
07:37:32|4.43097
07:37:33|4.43097
07:37:34|4.43097
07:37:35|4.43097
07:37:36|4.43097
07:37:37|4.43097
07:37:38|4.43097
07:37:39|4.43097
07:37:40|4.43097
07:37:42|4.42387
07:37:43|4.42387
07:37:43|4.42195
07:37:46|4.42195
07:37:46|4.41832
07:37:48|4.42195
07:37:49|4.42195
07:37:50|4.42195
07:37:51|4.42195
07:37:52|4.42195
07:37:52|4.42195
07:37:54|4.41761
07:37:55|4.41761
07:37:56|4.41761
07:37:57|4.42195
07:37:58|4.4164
07:37:59|4.4164
07:37:59|4.41242
07:38:01|4.41242
07:38:01|4.41242
07:38:03|4.41242
07:38:05|4.4124
07:38:05|4.41242
07:38:07|4.41628
07:38:08|4.41628
07:38:09|4.41628
07:38:10|4.41074
07:38:11|4.40999
07:38:12|4.40909
07:38:13|4.40909
07:38:14|4.40721
07:38:15|4.40721
07:38:16|4.40522
07:38:17|4.40306
07:38:18|4.40206
07:38:19|4.40088
07:38:20|4.40474
07:38:21|4.40009
07:38:22|4.39999
07:38:23|4.39999
07:38:24|4.39999
07:38:25|4.39999
07:38:26|4.4
07:38:27|4.39999
07:38:28|4.4
07:38:29|4.39999
07:38:30|4.4
07:38:31|4.4
07:38:32|4.39999
07:38:33|4.40009
07:38:34|4.40465
07:38:35|4.40005
07:38:36|4.40005
07:38:37|4.40005
07:38:38|4.40855
07:38:40|4.40009
07:38:41|4.40009
07:38:43|4.39999
07:38:43|4.39999
07:38:45|4.40538
07:38:47|4.40538
07:38:48|4.40854
07:38:49|4.40854
07:38:50|4.40854
07:38:51|4.40854
07:38:52|4.40854
07:38:53|4.40854
07:38:54|4.39932
07:38:55|4.39879
07:38:56|4.39879
07:38:57|4.39879
07:38:58|4.40516
07:38:59|4.40516
07:39:00|4.40516
07:39:01|4.40516
07:39:02|4.40516
07:39:03|4.40516
07:39:04|4.40432
07:39:05|4.40432
07:39:06|4.40432
07:39:07|4.40432
07:39:08|4.40432
07:39:10|4.40437
07:39:11|4.40437
07:39:12|4.40437
07:39:13|4.40009
07:39:14|4.40422
07:39:15|4.40432
07:39:16|4.40432
07:39:16|4.40432
07:39:17|4.40432
07:39:19|4.40432
07:39:20|4.40432
07:39:21|4.40422
07:39:22|4.39999
07:39:22|4.39999
07:39:24|4.39999
07:39:25|4.39999
07:39:25|4.39999
07:39:26|4.39999
07:39:27|4.39999
07:39:29|4.39999
07:39:30|4.39999
07:39:31|4.39999
07:39:32|4.39999
07:39:32|4.39999
07:39:34|4.39999
07:39:35|4.39999
07:39:36|4.3983
07:39:37|4.3983
07:39:38|4.3958
07:39:38|4.3958
07:39:40|4.3958
07:39:40|4.3958
07:39:42|4.3958
07:39:43|4.40422
07:39:44|4.40422
07:39:45|4.40422
07:39:46|4.40432
07:39:48|4.40432
07:39:50|4.40421
07:39:51|4.39999
07:39:52|4.40437
07:39:53|4.4
07:39:55|4.40437
07:39:56|4.40437
07:39:57|4.40437
07:39:58|4.40437
07:39:59|4.39999
07:40:01|4.39999
07:40:03|4.39999
07:40:03|4.4
07:40:04|4.4
07:40:05|4.40436
07:40:06|4.40436
07:40:07|4.40436
07:40:08|4.40436
07:40:09|4.40436
07:40:10|4.40436
07:40:11|4.40436
07:40:12|4.40436
07:40:13|4.40436
07:40:14|4.40437
07:40:15|4.40437
07:40:16|4.40437
07:40:17|4.40436
07:40:18|4.39999
07:40:19|4.39999
07:40:20|4.39999
07:40:21|4.40164
07:40:22|4.40164
07:40:23|4.399
07:40:24|4.399
07:40:25|4.399
07:40:26|4.399
07:40:27|4.399
07:40:28|4.399
07:40:29|4.39715
07:40:30|4.39715
07:40:31|4.39715
07:40:32|4.39715
07:40:33|4.39715
07:40:34|4.39715
07:40:35|4.39715
07:40:36|4.39715
07:40:38|4.4
07:40:38|4.39714
07:40:40|4.39714
07:40:40|4.39714
07:40:41|4.39715
07:40:42|4.39715
07:40:44|4.39715
07:40:45|4.39715
07:40:46|4.39715
07:40:48|4.39715
07:40:49|4.39715
07:40:50|4.39715
07:40:51|4.39716
07:40:52|4.39716
07:40:53|4.39716
07:40:55|4.399
07:40:57|4.399
07:40:58|4.39714
07:40:59|4.39714
07:41:01|4.399
07:41:02|4.399
07:41:03|4.399
07:41:03|4.399
07:41:05|4.399
07:41:06|4.399
07:41:07|4.399
07:41:08|4.399
07:41:09|4.399
07:41:10|4.39703
07:41:11|4.39704
07:41:12|4.39704
07:41:13|4.39704
07:41:14|4.39325
07:41:15|4.39322
07:41:16|4.39279
07:41:17|4.39279
07:41:18|4.38807
07:41:19|4.3966
07:41:20|4.3966
07:41:21|4.39631
07:41:22|4.39631
07:41:23|4.3872
07:41:24|4.3872
07:41:25|4.3872
07:41:26|4.3872
07:41:27|4.3872
07:41:28|4.3872
07:41:29|4.3872
07:41:30|4.3872
07:41:31|4.38255
07:41:32|4.38227
07:41:33|4.38227
07:41:34|4.38227
07:41:35|4.38227
07:41:36|4.38227
07:41:37|4.38227
07:41:38|4.38717
07:41:39|4.38717
07:41:40|4.38181
07:41:41|4.38048
07:41:42|4.38048
07:41:43|4.38227
07:41:45|4.38038
07:41:47|4.38227
07:41:47|4.38227
07:41:50|4.38227
07:41:51|4.38227
07:41:52|4.38227
07:41:53|4.38038
07:41:54|4.37967
07:41:55|4.37967
07:41:57|4.38048
07:41:58|4.38048
07:41:59|4.38048
07:42:00|4.38048
07:42:02|4.37438
07:42:03|4.37438
07:42:04|4.37412
07:42:05|4.37412
07:42:06|4.37412
07:42:08|4.37412
07:42:09|4.37137
07:42:10|4.37137
07:42:11|4.37137
07:42:11|4.37137
07:42:12|4.37402
07:42:13|4.36501
07:42:14|4.36501
07:42:15|4.36501
07:42:16|4.36501
07:42:17|4.36501
07:42:18|4.36501
07:42:19|4.37308
07:42:20|4.37308
07:42:21|4.37308
07:42:22|4.3703
07:42:23|4.36501
07:42:24|4.36166
07:42:26|4.361
07:42:26|4.361
07:42:27|4.36086
07:42:28|4.361
07:42:29|4.35806
07:42:30|4.35806
07:42:31|4.35806
07:42:32|4.36166
07:42:33|4.36166
07:42:34|4.36166
07:42:35|4.36166
07:42:36|4.36166
07:42:37|4.35723
07:42:38|4.35714
07:42:39|4.35622
07:42:40|4.35622
07:42:41|4.35622
07:42:42|4.35622
07:42:43|4.35622
07:42:44|4.35278
07:42:46|4.3551
07:42:47|4.35
07:42:48|4.35
07:42:49|4.35
07:42:51|4.35
07:42:52|4.35
07:42:54|4.35
07:42:55|4.35
07:42:56|4.35982
07:42:56|4.34744
07:42:58|4.35
07:43:00|4.35
07:43:00|4.34998
07:43:02|4.3475
07:43:03|4.3475
07:43:04|4.3475
07:43:06|4.3475
07:43:07|4.3475
07:43:08|4.35
07:43:10|4.35
07:43:11|4.34429
07:43:11|4.34429
07:43:13|4.34291
07:43:14|4.34291
07:43:15|4.34291
07:43:17|4.34294
07:43:17|4.35199
07:43:18|4.35199
07:43:19|4.3551
07:43:21|4.3551
07:43:22|4.35898
07:43:23|4.35898
07:43:24|4.35898
07:43:25|4.37217
07:43:26|4.36711
07:43:27|4.37942
07:43:28|4.37942
07:43:29|4.38048
07:43:30|4.38048
07:43:31|4.38048
07:43:32|4.38048
07:43:33|4.38048
07:43:34|4.3842
07:43:35|4.38051
07:43:36|4.38541
07:43:37|4.39087
07:43:38|4.39
07:43:39|4.39
07:43:40|4.39
07:43:41|4.39
07:43:42|4.39221
07:43:43|4.39221
07:43:44|4.39316
07:43:46|4.39316
07:43:47|4.39316
07:43:49|4.39348
07:43:49|4.39672
07:43:50|4.39672
07:43:52|4.39672
07:43:52|4.39672
07:43:53|4.39715
07:43:54|4.3923
07:43:56|4.39866
07:43:57|4.399
07:43:58|4.39222
07:43:59|4.39222
07:43:59|4.39223
07:44:01|4.39223
07:44:02|4.40173
07:44:03|4.40173
07:44:05|4.39341
07:44:05|4.39223
07:44:07|4.39746
07:44:08|4.39746
07:44:10|4.39746
07:44:11|4.39746
07:44:12|4.39746
07:44:14|4.39341
07:44:16|4.39341
07:44:16|4.39341
07:44:17|4.39
07:44:18|4.39
07:44:19|4.39
07:44:20|4.3878
07:44:21|4.3878
07:44:22|4.3878
07:44:23|4.3878
07:44:24|4.3872
07:44:25|4.38472
07:44:26|4.38472
07:44:27|4.38472
07:44:28|4.38472
07:44:29|4.38472
07:44:31|4.38472
07:44:31|4.38472
07:44:33|4.38472
07:44:33|4.38472
07:44:34|4.38472
07:44:36|4.38472
07:44:37|4.38472
07:44:37|4.38472
07:44:38|4.37806
07:44:39|4.37806
07:44:40|4.37806
07:44:41|4.37806
07:44:43|4.37667
07:44:45|4.38266
07:44:46|4.38259
07:44:46|4.38259
07:44:48|4.3764
07:44:49|4.3764
07:44:51|4.3764
07:44:52|4.37386
07:44:53|4.37386
07:44:54|4.37386
07:44:55|4.38014
07:44:57|4.38011
07:44:57|4.38011
07:44:58|4.36984
07:45:01|4.36984
07:45:02|4.36745
07:45:02|4.36745
07:45:03|4.36745
07:45:04|4.36745
07:45:05|4.36745
07:45:06|4.36745
07:45:07|4.36616
07:45:08|4.36616
07:45:09|4.36745
07:45:10|4.36745
07:45:11|4.36745
07:45:12|4.36745
07:45:13|4.36745
07:45:14|4.36501
07:45:15|4.36501
07:45:16|4.36501
07:45:17|4.37
07:45:18|4.37
07:45:19|4.37
07:45:20|4.37
07:45:21|4.37
07:45:22|4.37
07:45:23|4.37
07:45:24|4.36745
07:45:25|4.37341
07:45:26|4.36502
07:45:27|4.36502
07:45:28|4.36502
07:45:29|4.36502
07:45:30|4.36502
07:45:31|4.36502
07:45:32|4.36502
07:45:33|4.36502
07:45:34|4.36502
07:45:35|4.36502
07:45:36|4.36502
07:45:37|4.36502
07:45:38|4.36502
07:45:39|4.36502
07:45:40|4.36502
07:45:41|4.37
07:45:42|4.37
07:45:43|4.37
07:45:44|4.36502
07:45:45|4.36502
07:45:46|4.36502
07:45:47|4.36502
07:45:48|4.365
07:45:49|4.365
07:45:50|4.365
07:45:52|4.365
07:45:53|4.35073
07:45:54|4.35073
07:45:54|4.35837
07:45:57|4.35837
07:45:57|4.35836
07:45:58|4.35836
07:45:59|4.35836
07:46:00|4.35836
07:46:01|4.35836
07:46:02|4.35066
07:46:03|4.3583
07:46:05|4.3583
07:46:05|4.3583
07:46:06|4.35
07:46:07|4.35
07:46:08|4.35
07:46:09|4.35
07:46:10|4.35
07:46:11|4.35
07:46:12|4.35
07:46:13|4.35
07:46:14|4.35
07:46:15|4.35
07:46:16|4.35
07:46:17|4.35
07:46:18|4.35
07:46:19|4.35
07:46:20|4.35
07:46:21|4.35
07:46:22|4.35
07:46:23|4.35
07:46:24|4.35
07:46:26|4.35
07:46:26|4.35
07:46:28|4.35
07:46:28|4.351
07:46:29|4.351
07:46:30|4.351
07:46:31|4.351
07:46:33|4.351
07:46:34|4.351
07:46:35|4.3553
07:46:36|4.3553
07:46:37|4.35545
07:46:38|4.35545
07:46:39|4.37532
07:46:40|4.37288
07:46:41|4.3764
07:46:42|4.38195
07:46:43|4.37705
07:46:44|4.37533
07:46:45|4.37522
07:46:46|4.36829
07:46:47|4.37504
07:46:48|4.37504
07:46:49|4.37504
07:46:51|4.37504
07:46:53|4.37504
07:46:53|4.37504
07:46:54|4.37504
07:46:55|4.37504
07:46:57|4.37806
07:46:58|4.37798
07:47:00|4.37798
07:47:01|4.38261
07:47:02|4.38261
07:47:03|4.38261
07:47:04|4.38261
07:47:05|4.38261
07:47:07|4.38261
07:47:07|4.38261
07:47:09|4.38261
07:47:10|4.38261
07:47:11|4.38523
07:47:11|4.38602
07:47:12|4.38602
07:47:13|4.38768
07:47:15|4.38768
07:47:16|4.38813
07:47:17|4.38813
07:47:18|4.38056
07:47:18|4.38056
07:47:20|4.38056
07:47:21|4.38064
07:47:22|4.38064
07:47:22|4.39083
07:47:24|4.39083
07:47:25|4.39083
07:47:26|4.39083
07:47:27|4.39083
07:47:28|4.39
07:47:29|4.39
07:47:30|4.39079
07:47:30|4.39079
07:47:31|4.39079
07:47:33|4.39079
07:47:34|4.39079
07:47:35|4.39079
07:47:36|4.39079
07:47:37|4.39079
07:47:38|4.39079
07:47:39|4.39079
07:47:40|4.39079
07:47:41|4.38999
07:47:42|4.38999
07:47:43|4.38999
07:47:44|4.38999
07:47:44|4.38999
07:47:46|4.38999
07:47:47|4.38067
07:47:48|4.38067
07:47:48|4.38067
07:47:50|4.38998
07:47:51|4.38998
07:47:52|4.38998
07:47:54|4.38998
07:47:55|4.38998
07:47:56|4.38998
07:47:58|4.38067
07:48:00|4.38067
07:48:00|4.38067
07:48:03|4.38067
07:48:04|4.35048
07:48:04|4.35048
07:48:06|4.35469
07:48:07|4.35
07:48:08|4.35926
07:48:09|4.3286
07:48:10|4.32599
07:48:11|4.32717
07:48:12|4.31756
07:48:13|4.31888
07:48:14|4.31888
07:48:15|4.31
07:48:16|4.30877
07:48:17|4.3078
07:48:18|4.30314
07:48:19|4.3
07:48:20|4.29591
07:48:21|4.29
07:48:22|4.29996
07:48:23|4.29023
07:48:24|4.2902
07:48:25|4.29538
07:48:26|4.29569
07:48:27|4.30153
07:48:28|4.30772
07:48:29|4.31338
07:48:30|4.30828
07:48:31|4.29981
07:48:32|4.29981
07:48:33|4.31588
07:48:35|4.31831
07:48:36|4.31831
07:48:37|4.32684
07:48:38|4.32729
07:48:39|4.32352
07:48:40|4.32352
07:48:41|4.32352
07:48:42|4.32352
07:48:43|4.32352
07:48:43|4.32352
07:48:45|4.32352
07:48:46|4.31933
07:48:47|4.31933
07:48:48|4.31933
07:48:48|4.31946
07:48:50|4.31946
07:48:51|4.32752
07:48:53|4.33542
07:48:54|4.34525
07:48:55|4.34525
07:48:57|4.34525
07:48:58|4.34525
07:48:58|4.34525
07:49:00|4.34525
07:49:01|4.34525
07:49:01|4.34525
07:49:03|4.33729
07:49:04|4.33729
07:49:05|4.33728
07:49:06|4.33728
07:49:06|4.33728
07:49:08|4.33728
07:49:09|4.33728
07:49:10|4.33811
07:49:11|4.33811
07:49:12|4.33811
07:49:13|4.32126
07:49:14|4.32216
07:49:15|4.31483
07:49:16|4.31483
07:49:16|4.31483
07:49:18|4.31483
07:49:19|4.32435
07:49:20|4.31906
07:49:20|4.31906
07:49:22|4.31946
07:49:23|4.3156
07:49:23|4.3156
07:49:25|4.31483
07:49:26|4.31483
07:49:27|4.31272
07:49:28|4.31272
07:49:29|4.31272
07:49:30|4.31272
07:49:31|4.31272
07:49:33|4.31272
07:49:33|4.31272
07:49:34|4.31272
07:49:36|4.313
07:49:37|4.313
07:49:37|4.313
07:49:38|4.313
07:49:39|4.31234
07:49:40|4.31161
07:49:42|4.31049
07:49:42|4.31049
07:49:44|4.31049
07:49:44|4.31483
07:49:45|4.31051
07:49:47|4.31051
07:49:47|4.31051
07:49:49|4.31051
07:49:50|4.31051
07:49:50|4.31049
07:49:51|4.31051
07:49:54|4.31051
07:49:55|4.31051
07:49:56|4.31053
07:49:58|4.3173
07:49:59|4.31434
07:49:59|4.31434
07:50:00|4.31434
07:50:03|4.31434
07:50:04|4.31434
07:50:05|4.31433
07:50:06|4.31433
07:50:07|4.31433
07:50:08|4.31433
07:50:09|4.31051
07:50:10|4.31051
07:50:11|4.31469
07:50:12|4.31469
07:50:13|4.32002
07:50:14|4.315
07:50:15|4.32257
07:50:16|4.32257
07:50:17|4.31463
07:50:18|4.31463
07:50:20|4.32257
07:50:20|4.32257
07:50:22|4.32257
07:50:22|4.32257
07:50:24|4.31465
07:50:25|4.31465
07:50:26|4.315
07:50:27|4.315
07:50:28|4.315
07:50:29|4.315
07:50:29|4.315
07:50:30|4.31817
07:50:32|4.31817
07:50:33|4.31817
07:50:34|4.31817
07:50:34|4.31817
07:50:37|4.31817
07:50:38|4.32962
07:50:38|4.33186
07:50:40|4.33269
07:50:40|4.33269
07:50:41|4.33269
07:50:42|4.33269
07:50:43|4.33726
07:50:44|4.33726
07:50:45|4.33937
07:50:46|4.33937
07:50:47|4.33937
07:50:50|4.33937
07:50:50|4.33726
07:50:51|4.33726
07:50:52|4.3366
07:50:53|4.3366
07:50:55|4.33936
07:50:56|4.33936
07:50:58|4.33935
07:51:00|4.33935
07:51:01|4.33936
07:51:01|4.33936
07:51:03|4.33936
07:51:04|4.33277
07:51:05|4.33277
07:51:07|4.33277
07:51:07|4.33277
07:51:08|4.33277
07:51:09|4.33277
07:51:11|4.33277
07:51:11|4.33277
07:51:13|4.33277
07:51:14|4.33277
07:51:15|4.33277
07:51:16|4.33277
07:51:17|4.33277
07:51:19|4.33277
07:51:20|4.33277
07:51:21|4.33277
07:51:22|4.33277
07:51:23|4.33277
07:51:24|4.33277
07:51:25|4.33936
07:51:26|4.33879
07:51:27|4.33285
07:51:27|4.33285
07:51:28|4.33285
07:51:30|4.33285
07:51:31|4.33285
07:51:32|4.33285
07:51:33|4.33285
07:51:34|4.33981
07:51:35|4.33981
07:51:36|4.33981
07:51:37|4.33981
07:51:37|4.33981
07:51:39|4.33981
07:51:40|4.33981
07:51:41|4.33981
07:51:42|4.33977
07:51:43|4.33977
07:51:43|4.33977
07:51:44|4.33285
07:51:46|4.33285
07:51:47|4.33285
07:51:48|4.33285
07:51:48|4.33285
07:51:50|4.33285
07:51:51|4.33277
07:51:52|4.33277
07:51:53|4.33277
07:51:54|4.33277
07:51:55|4.33277
07:51:56|4.33277
07:51:58|4.33976
07:51:59|4.33976
07:52:01|4.33976
07:52:02|4.33277
07:52:02|4.33277
07:52:04|4.33269
07:52:05|4.33269
07:52:06|4.33269
07:52:07|4.33269
07:52:08|4.33269
07:52:09|4.33269
07:52:11|4.33269
07:52:12|4.33975
07:52:13|4.33975
07:52:15|4.33976
07:52:16|4.33976
07:52:16|4.33976
07:52:18|4.33976
07:52:19|4.32881
07:52:20|4.32881
07:52:20|4.32881
07:52:21|4.32881
07:52:22|4.32881
07:52:24|4.32881
07:52:24|4.33346
07:52:25|4.33346
07:52:27|4.33346
07:52:28|4.33346
07:52:28|4.32328
07:52:30|4.32328
07:52:30|4.32328
07:52:31|4.32328
07:52:32|4.32328
07:52:34|4.32328
07:52:35|4.32328
07:52:35|4.32328
07:52:36|4.32328
07:52:37|4.32328
07:52:39|4.33214
07:52:39|4.33214
07:52:41|4.33214
07:52:41|4.33214
07:52:42|4.33214
07:52:43|4.33214
07:52:45|4.33
07:52:47|4.33
07:52:47|4.33
07:52:48|4.33
07:52:49|4.33
07:52:50|4.33
07:52:51|4.33214
07:52:52|4.33214
07:52:53|4.33214
07:52:54|4.33214
07:52:55|4.33214
07:52:57|4.33214
07:52:58|4.33214
07:53:00|4.33214
07:53:02|4.33
07:53:02|4.33
07:53:04|4.28565
07:53:05|4.28716
07:53:06|4.28667
07:53:07|4.28286
07:53:08|4.28286
07:53:09|4.28286
07:53:10|4.28286
07:53:12|4.27244
07:53:13|4.27244
07:53:14|4.26909
07:53:15|4.27119
07:53:16|4.26384
07:53:17|4.26384
07:53:18|4.2727
07:53:19|4.27285
07:53:20|4.27284
07:53:21|4.27042
07:53:22|4.27042
07:53:23|4.27042
07:53:24|4.26577
07:53:25|4.26578
07:53:26|4.27243
07:53:27|4.27243
07:53:28|4.27243
07:53:29|4.27042
07:53:30|4.27042
07:53:32|4.27042
07:53:32|4.27042
07:53:34|4.27042
07:53:35|4.27042
07:53:35|4.27042
07:53:36|4.27042
07:53:38|4.27042
07:53:39|4.278
07:53:40|4.278
07:53:40|4.278
07:53:41|4.278
07:53:42|4.28776
07:53:43|4.29152
07:53:45|4.29152
07:53:45|4.29152
07:53:46|4.29152
07:53:48|4.29152
07:53:48|4.29152
07:53:50|4.29318
07:53:50|4.29318
07:53:52|4.29534
07:53:53|4.29534
07:53:54|4.2959
07:53:55|4.28984
07:53:56|4.28984
07:53:58|4.28984
07:54:00|4.28984
07:54:00|4.28622
07:54:02|4.28984
07:54:03|4.28984
07:54:05|4.2944
07:54:06|4.29795
07:54:07|4.29795
07:54:08|4.29795
07:54:10|4.29795
07:54:12|4.29943
07:54:13|4.29943
07:54:14|4.29877
07:54:15|4.29877
07:54:16|4.29877
07:54:16|4.29371
07:54:18|4.29371
07:54:19|4.29371
07:54:19|4.30782
07:54:21|4.30556
07:54:21|4.30556
07:54:23|4.30556
07:54:24|4.30556
07:54:25|4.30556
07:54:25|4.30556
07:54:27|4.30743
07:54:28|4.30743
07:54:29|4.30313
07:54:30|4.30313
07:54:32|4.30313
07:54:32|4.30313
07:54:33|4.30372
07:54:34|4.30372
07:54:35|4.30372
07:54:36|4.30372
07:54:37|4.30221
07:54:38|4.29973
07:54:39|4.28984
07:54:40|4.28061
07:54:41|4.27912
07:54:42|4.27912
07:54:44|4.30424
07:54:45|4.30413
07:54:46|4.30413
07:54:47|4.30414
07:54:48|4.30414
07:54:49|4.30414
07:54:50|4.30414
07:54:51|4.30301
07:54:52|4.30301
07:54:53|4.30301
07:54:54|4.30301
07:54:55|4.30301
07:54:56|4.30301
07:54:58|4.30301
07:54:58|4.30301
07:55:00|4.30301
07:55:02|4.30301
07:55:03|4.30301
07:55:05|4.30301
07:55:06|4.30301
07:55:06|4.3
07:55:07|4.3
07:55:09|4.3
07:55:10|4.3
07:55:10|4.3
07:55:11|4.3
07:55:12|4.3
07:55:13|4.3
07:55:14|4.3
07:55:15|4.3
07:55:16|4.30548
07:55:17|4.30548
07:55:18|4.30548
07:55:19|4.30548
07:55:20|4.30548
07:55:21|4.30548
07:55:22|4.30548
07:55:23|4.30548
07:55:25|4.30548
07:55:25|4.30548
07:55:26|4.30548
07:55:27|4.30548
07:55:28|4.30548
07:55:29|4.30058
07:55:30|4.3
07:55:31|4.30547
07:55:32|4.30547
07:55:33|4.30547
07:55:34|4.30547
07:55:35|4.30548
07:55:36|4.30548
07:55:37|4.30548
07:55:38|4.30548
07:55:39|4.30548
07:55:40|4.30548
07:55:41|4.30774
07:55:42|4.30774
07:55:43|4.30774
07:55:44|4.30774
07:55:45|4.30774
07:55:46|4.3087
07:55:47|4.30774
07:55:48|4.30774
07:55:49|4.30774
07:55:50|4.30774
07:55:51|4.30774
07:55:52|4.30774
07:55:53|4.30774
07:55:54|4.30774
07:55:55|4.30774
07:55:56|4.30774
07:55:57|4.30774
07:55:59|4.30774
07:56:01|4.30774
07:56:02|4.30774
07:56:03|4.307
07:56:04|4.30462
07:56:05|4.30462
07:56:06|4.30462
07:56:07|4.30462
07:56:08|4.30726
07:56:09|4.30058
07:56:10|4.30058
07:56:11|4.30058
07:56:13|4.30058
07:56:13|4.29387
07:56:14|4.29088
07:56:15|4.29088
07:56:16|4.29088
07:56:17|4.29088
07:56:18|4.29088
07:56:19|4.29725
07:56:21|4.28888
07:56:22|4.28463
07:56:23|4.27952
07:56:24|4.27952
07:56:25|4.27952
07:56:26|4.27952
07:56:28|4.27952
07:56:28|4.27924
07:56:30|4.27924
07:56:31|4.27528
07:56:33|4.27158
07:56:33|4.27152
07:56:34|4.27377
07:56:35|4.27377
07:56:36|4.27377
07:56:38|4.2762
07:56:38|4.2762
07:56:39|4.27091
07:56:41|4.27003
07:56:41|4.27117
07:56:42|4.27117
07:56:43|4.26981
07:56:44|4.2716
07:56:45|4.2716
07:56:46|4.26718
07:56:47|4.26718
07:56:48|4.26667
07:56:49|4.27152
07:56:50|4.27152
07:56:51|4.27152
07:56:53|4.27152
07:56:54|4.2801
07:56:55|4.2801
07:56:56|4.28888
07:56:57|4.27883
07:56:58|4.27883
07:56:59|4.27883
07:57:01|4.27883
07:57:03|4.29387
07:57:04|4.2862
07:57:04|4.28626
07:57:06|4.28626
07:57:07|4.28626
07:57:09|4.28632
07:57:10|4.28632
07:57:11|4.28632
07:57:13|4.28628
07:57:14|4.28628
07:57:15|4.28628
07:57:15|4.28619
07:57:17|4.28619
07:57:18|4.28619
07:57:19|4.29356
07:57:20|4.29356
07:57:21|4.29356
07:57:22|4.29356
07:57:23|4.29356
07:57:24|4.29316
07:57:25|4.29316
07:57:26|4.29316
07:57:27|4.29316
07:57:28|4.29316
07:57:29|4.29316
07:57:30|4.29316
07:57:31|4.29316
07:57:31|4.29312
07:57:33|4.29312
07:57:34|4.29312
07:57:34|4.29312
07:57:35|4.28446
07:57:37|4.29308
07:57:38|4.29308
07:57:39|4.28061
07:57:40|4.27942
07:57:41|4.27942
07:57:42|4.27561
07:57:43|4.27561
07:57:44|4.27561
07:57:45|4.27561
07:57:46|4.27561
07:57:47|4.27561
07:57:48|4.27561
07:57:49|4.27561
07:57:50|4.27561
07:57:51|4.27561
07:57:52|4.27561
07:57:53|4.27463
07:57:54|4.27561
07:57:55|4.27561
07:57:56|4.27561
07:57:57|4.27561
07:57:58|4.27561
07:57:59|4.27561
07:58:00|4.27561
07:58:01|4.27561
07:58:03|4.27561
07:58:05|4.27561
07:58:05|4.27561
07:58:07|4.27561
07:58:08|4.2786
07:58:09|4.2786
07:58:10|4.2786
07:58:11|4.2786
07:58:12|4.2786
07:58:13|4.2786
07:58:14|4.2786
07:58:15|4.2786
07:58:16|4.2786
07:58:17|4.2786
07:58:18|4.2786
07:58:19|4.27994
07:58:20|4.2645
07:58:21|4.25498
07:58:22|4.26348
07:58:23|4.26348
07:58:24|4.26348
07:58:25|4.2507
07:58:26|4.25
07:58:27|4.25
07:58:28|4.25105
07:58:29|4.2552
07:58:30|4.25529
07:58:31|4.25529
07:58:32|4.264
07:58:33|4.26666
07:58:34|4.26427
07:58:35|4.26427
07:58:36|4.26427
07:58:37|4.26427
07:58:38|4.26427
07:58:39|4.26427
07:58:40|4.26427
07:58:41|4.26427
07:58:42|4.26427
07:58:43|4.26427
07:58:44|4.26427
07:58:45|4.26425
07:58:46|4.26425
07:58:47|4.26426
07:58:48|4.26426
07:58:49|4.26426
07:58:50|4.26426
07:58:51|4.26
07:58:52|4.26423
07:58:53|4.26425
07:58:54|4.26425
07:58:55|4.26488
07:58:56|4.26488
07:58:57|4.26488
07:58:58|4.26488
07:58:59|4.26488
07:59:00|4.26488
07:59:02|4.26488
07:59:04|4.26847
07:59:06|4.26847
07:59:07|4.26847
07:59:08|4.27066
07:59:09|4.27066
07:59:10|4.27066
07:59:11|4.27066
07:59:12|4.27066
07:59:13|4.27066
07:59:14|4.27066
07:59:15|4.27066
07:59:16|4.27066
07:59:17|4.26346
07:59:18|4.26346
07:59:19|4.26427
07:59:20|4.26983
07:59:21|4.26983
07:59:22|4.26983
07:59:23|4.26983
07:59:24|4.26983
07:59:25|4.26983
07:59:26|4.26983
07:59:27|4.26983
07:59:28|4.26983
07:59:30|4.26348
07:59:32|4.26348
07:59:32|4.26348
07:59:34|4.26348
07:59:36|4.26348
07:59:36|4.26427
07:59:37|4.26427
07:59:38|4.26988
07:59:39|4.26986
07:59:40|4.26986
07:59:41|4.26986
07:59:42|4.26986
07:59:43|4.26986
07:59:44|4.26986
07:59:45|4.26986
07:59:46|4.26986
07:59:47|4.26348
07:59:49|4.26348
07:59:49|4.26348
07:59:50|4.26348
07:59:52|4.26348
07:59:52|4.26348
07:59:53|4.26348
07:59:54|4.26348
07:59:55|4.26348
07:59:56|4.26348
07:59:57|4.26166
07:59:58|4.26166
07:59:59|4.26166
08:00:00|4.26166
08:00:01|4.26992
08:00:02|4.26136
08:00:04|4.26136
08:00:05|4.26136
08:00:07|4.26848
08:00:09|4.25952
08:00:10|4.25952
08:00:11|4.25952
08:00:12|4.25952
08:00:13|4.25952
08:00:13|4.25952
08:00:15|4.25952
08:00:16|4.25952
08:00:17|4.25952
08:00:18|4.25952
08:00:19|4.25952
08:00:20|4.25952
08:00:21|4.26814
08:00:23|4.26814
08:00:24|4.25955
08:00:26|4.25955
08:00:26|4.25951
08:00:28|4.25951
08:00:28|4.25951
08:00:30|4.25951
08:00:31|4.25951
08:00:31|4.25951
08:00:33|4.25951
08:00:33|4.25555
08:00:34|4.25555
08:00:35|4.25555
08:00:36|4.25555
08:00:38|4.25555
08:00:38|4.25555
08:00:39|4.25555
08:00:40|4.25555
08:00:42|4.25555
08:00:42|4.26161
08:00:43|4.26159
08:00:44|4.26158
08:00:45|4.26158
08:00:46|4.26158
08:00:47|4.26158
08:00:49|4.26158
08:00:50|4.26158
08:00:50|4.26158
08:00:51|4.25306
08:00:52|4.25306
08:00:53|4.25306
08:00:54|4.25281
08:00:55|4.25281
08:00:56|4.25281
08:00:57|4.25281
08:00:58|4.25043
08:00:59|4.25043
08:01:00|4.25043
08:01:01|4.25004
08:01:03|4.25
08:01:04|4.24839
08:01:05|4.24594
08:01:06|4.24594
08:01:07|4.24545
08:01:09|4.24431
08:01:10|4.24245
08:01:11|4.24456
08:01:12|4.24246
08:01:14|4.24246
08:01:15|4.24246
08:01:16|4.24243
08:01:16|4.24243
08:01:17|4.24243
08:01:18|4.24138
08:01:19|4.24138
08:01:21|4.24138
08:01:21|4.24138
08:01:22|4.24202
08:01:25|4.24202
08:01:25|4.24119
08:01:26|4.24
08:01:27|4.23877
08:01:28|4.24136
08:01:29|4.24
08:01:31|4.23851
08:01:32|4.23818
08:01:33|4.23818
08:01:34|4.23804
08:01:35|4.23804
08:01:36|4.23601
08:01:37|4.23175
08:01:38|4.23175
08:01:39|4.23571
08:01:40|4.23175
08:01:41|4.23175
08:01:42|4.23175
08:01:43|4.23569
08:01:44|4.23175
08:01:45|4.23175
08:01:47|4.23257
08:01:48|4.23647
08:01:49|4.23647
08:01:50|4.23647
08:01:51|4.23647
08:01:51|4.23647
08:01:52|4.23804
08:01:54|4.23175
08:01:56|4.23175
08:01:57|4.23175
08:01:58|4.23144
08:01:58|4.23144
08:02:01|4.23124
08:02:01|4.23088
08:02:02|4.23088
08:02:03|4.23088
08:02:05|4.23
08:02:06|4.23
08:02:07|4.22882
08:02:09|4.22773
08:02:10|4.22763
08:02:11|4.22997
08:02:12|4.22997
08:02:14|4.22997
08:02:15|4.22992
08:02:16|4.23
08:02:16|4.23
08:02:17|4.23063
08:02:18|4.23063
08:02:19|4.23063
08:02:20|4.23063
08:02:21|4.23063
08:02:22|4.23063
08:02:23|4.23063
08:02:24|4.23
08:02:25|4.23
08:02:26|4.23
08:02:27|4.23
08:02:28|4.23063
08:02:29|4.22634
08:02:31|4.22634
08:02:32|4.22577
08:02:33|4.22545
08:02:34|4.22545
08:02:35|4.22545
08:02:36|4.22545
08:02:37|4.22634
08:02:38|4.22634
08:02:39|4.22634
08:02:40|4.22545
08:02:41|4.23136
08:02:42|4.23136
08:02:43|4.23136
08:02:44|4.22477
08:02:45|4.22477
08:02:46|4.22477
08:02:47|4.2242
08:02:48|4.2242
08:02:49|4.22633
08:02:51|4.22999
08:02:51|4.22999
08:02:53|4.22999
08:02:53|4.22999
08:02:55|4.22999
08:02:56|4.22999
08:02:57|4.22999
08:02:58|4.22999
08:02:58|4.22999
08:03:00|4.22999
08:03:01|4.22999
08:03:02|4.22999
08:03:03|4.23354
08:03:03|4.23619
08:03:05|4.23619
08:03:07|4.23804
08:03:08|4.23804
08:03:09|4.23804
08:03:10|4.23682
08:03:11|4.23683
08:03:13|4.23063
08:03:14|4.232
08:03:15|4.232
08:03:16|4.232
08:03:17|4.232
08:03:18|4.23684
08:03:19|4.232
08:03:20|4.232
08:03:21|4.23041
08:03:22|4.23041
08:03:23|4.23041
08:03:24|4.23041
08:03:26|4.23041
08:03:26|4.23041
08:03:27|4.23041
08:03:28|4.23041
08:03:29|4.23041
08:03:30|4.23041
08:03:31|4.23041
08:03:32|4.23051
08:03:33|4.23041
08:03:34|4.23041
08:03:35|4.23041
08:03:36|4.23041
08:03:37|4.23041
08:03:38|4.23041
08:03:39|4.2298
08:03:40|4.2298
08:03:41|4.2298
08:03:42|4.22022
08:03:43|4.22022
08:03:44|4.22022
08:03:45|4.22473
08:03:46|4.22473
08:03:47|4.22465
08:03:48|4.22465
08:03:49|4.22466
08:03:50|4.225
08:03:51|4.225
08:03:52|4.225
08:03:53|4.225
08:03:54|4.225
08:03:55|4.22561
08:03:56|4.22561
08:03:57|4.22561
08:03:58|4.22561
08:03:59|4.22561
08:04:00|4.22561
08:04:01|4.22561
08:04:02|4.22561
08:04:03|4.22561
08:04:04|4.22511
08:04:05|4.22511
08:04:07|4.23172
08:04:08|4.23172
08:04:10|4.23172
08:04:11|4.23172
08:04:13|4.22512
08:04:14|4.22037
08:04:15|4.22037
08:04:16|4.22037
08:04:17|4.22037
08:04:18|4.22037
08:04:18|4.22037
08:04:19|4.22948
08:04:22|4.22948
08:04:22|4.22948
08:04:23|4.22948
08:04:24|4.22948
08:04:25|4.22948
08:04:26|4.22948
08:04:27|4.22948
08:04:28|4.22948
08:04:29|4.22948
08:04:30|4.22948
08:04:31|4.22948
08:04:32|4.22948
08:04:33|4.22948
08:04:34|4.22948
08:04:35|4.21983
08:04:36|4.21983
08:04:37|4.21983
08:04:38|4.21983
08:04:39|4.21983
08:04:40|4.21983
08:04:42|4.21983
08:04:43|4.21797
08:04:44|4.21797
08:04:45|4.21797
08:04:46|4.21797
08:04:47|4.21619
08:04:48|4.218
08:04:49|4.2157
08:04:50|4.21514
08:04:51|4.21488
08:04:52|4.21488
08:04:53|4.21488
08:04:54|4.21488
08:04:55|4.21488
08:04:56|4.2164
08:04:57|4.2164
08:04:58|4.21488
08:04:59|4.21472
08:05:00|4.21371
08:05:01|4.21788
08:05:02|4.21788
08:05:03|4.21
08:05:04|4.21
08:05:05|4.21
08:05:06|4.20906
08:05:07|4.20723
08:05:09|4.21285
08:05:11|4.20693
08:05:12|4.2126
08:05:13|4.2126
08:05:13|4.20822
08:05:15|4.21288
08:05:15|4.21292
08:05:16|4.21603
08:05:18|4.21292
08:05:20|4.21292
08:05:20|4.21603
08:05:21|4.216
08:05:22|4.20828
08:05:24|4.20828
08:05:25|4.21599
08:05:26|4.21599
08:05:27|4.21599
08:05:28|4.21599
08:05:29|4.21599
08:05:30|4.21599
08:05:31|4.21599
08:05:32|4.21599
08:05:33|4.21599
08:05:34|4.21599
08:05:35|4.21599
08:05:36|4.21599
08:05:37|4.21599
08:05:38|4.21598
08:05:39|4.20755
08:05:40|4.20755
08:05:41|4.20755
08:05:42|4.21587
08:05:43|4.21587
08:05:44|4.21587
08:05:45|4.20768
08:05:46|4.20768
08:05:47|4.21583
08:05:48|4.20759
08:05:49|4.20759
08:05:50|4.21156
08:05:51|4.21156
08:05:52|4.21156
08:05:53|4.21156
08:05:54|4.21156
08:05:55|4.21156
08:05:56|4.21156
08:05:57|4.21156
08:05:58|4.21156
08:05:59|4.21156
08:06:00|4.21156
08:06:01|4.21156
08:06:02|4.20723
08:06:03|4.20723
08:06:04|4.20723
08:06:05|4.20723
08:06:06|4.20723
08:06:07|4.20723
08:06:08|4.20723
08:06:10|4.20723
08:06:12|4.20723
08:06:13|4.205
08:06:14|4.205
08:06:15|4.20444
08:06:16|4.20444
08:06:17|4.20444
08:06:18|4.20444
08:06:19|4.20329
08:06:20|4.20329
08:06:21|4.20081
08:06:23|4.20081
08:06:23|4.20347
08:06:25|4.20347
08:06:26|4.20347
08:06:27|4.20347
08:06:28|4.20438
08:06:29|4.20438
08:06:30|4.20438
08:06:31|4.20438
08:06:32|4.20438
08:06:33|4.20438
08:06:34|4.20438
08:06:35|4.20438
08:06:35|4.20438
08:06:36|4.205
08:06:38|4.205
08:06:39|4.205
08:06:40|4.20438
08:06:41|4.20438
08:06:42|4.20438
08:06:43|4.20438
08:06:44|4.20438
08:06:45|4.20444
08:06:45|4.20444
08:06:47|4.20444
08:06:48|4.20444
08:06:49|4.20438
08:06:50|4.20438
08:06:51|4.20438
08:06:52|4.21628
08:06:52|4.21938
08:06:53|4.22192
08:06:54|4.22919
08:06:56|4.23554
08:06:57|4.23804
08:06:58|4.24254
08:06:59|4.2348
08:07:00|4.24271
08:07:01|4.2454
08:07:02|4.24607
08:07:03|4.24629
08:07:04|4.24629
08:07:05|4.24629
08:07:05|4.24629
08:07:06|4.24607
08:07:08|4.245
08:07:09|4.24765
08:07:11|4.24775
08:07:13|4.24775
08:07:14|4.24934
08:07:16|4.25
08:07:18|4.2546
08:07:18|4.2546
08:07:19|4.2546
08:07:21|4.2546
08:07:21|4.2546
08:07:24|4.25474
08:07:24|4.25474
08:07:25|4.25508
08:07:26|4.25508
08:07:27|4.25508
08:07:29|4.25002
08:07:29|4.25508
08:07:30|4.25508
08:07:32|4.25
08:07:33|4.25
08:07:34|4.25
08:07:35|4.25
08:07:36|4.25507
08:07:37|4.25717
08:07:38|4.25955
08:07:39|4.25955
08:07:40|4.25955
08:07:41|4.25088
08:07:42|4.25088
08:07:43|4.25455
08:07:44|4.25455
08:07:45|4.25707
08:07:46|4.25707
08:07:47|4.25707
08:07:48|4.25707
08:07:49|4.25988
08:07:50|4.26067
08:07:51|4.26257
08:07:52|4.26326
08:07:53|4.264
08:07:54|4.26427
08:07:55|4.25561
08:07:56|4.25103
08:07:57|4.26044
08:07:58|4.26041
08:07:59|4.26
08:08:00|4.26
08:08:01|4.25097
08:08:02|4.25097
08:08:03|4.25095
08:08:04|4.26044
08:08:05|4.25829
08:08:06|4.25829
08:08:07|4.26514
08:08:08|4.26675
08:08:09|4.26675
08:08:10|4.25831
08:08:12|4.26724
08:08:13|4.26724
08:08:15|4.26734
08:08:16|4.26734
08:08:17|4.26851
08:08:17|4.27009
08:08:19|4.27064
08:08:20|4.27206
08:08:22|4.27371
08:08:22|4.27
08:08:24|4.27433
08:08:24|4.27434
08:08:26|4.27587
08:08:26|4.27683
08:08:27|4.27777
08:08:28|4.27795
08:08:29|4.2785
08:08:30|4.27976
08:08:31|4.28266
08:08:32|4.28
08:08:33|4.28877
08:08:34|4.29114
08:08:35|4.29213
08:08:36|4.29534
08:08:37|4.28702
08:08:38|4.29213
08:08:39|4.28793
08:08:40|4.28793
08:08:41|4.29661
08:08:42|4.28494
08:08:43|4.28793
08:08:44|4.28793
08:08:45|4.29172
08:08:46|4.28706
08:08:47|4.28708
08:08:49|4.29728
08:08:49|4.29786
08:08:50|4.29241
08:08:51|4.29241
08:08:52|4.29241
08:08:53|4.29241
08:08:54|4.299
08:08:55|4.29252
08:08:56|4.29986
08:08:57|4.30089
08:08:58|4.30147
08:08:59|4.29171
08:09:00|4.28799
08:09:02|4.29729
08:09:03|4.29999
08:09:04|4.29999
08:09:05|4.30266
08:09:06|4.30747
08:09:08|4.30865
08:09:08|4.30865
08:09:10|4.3119
08:09:10|4.31346
08:09:12|4.31627
08:09:13|4.31627
08:09:15|4.30946
08:09:16|4.30946
08:09:17|4.31831
08:09:18|4.31831
08:09:20|4.32086
08:09:21|4.32328
08:09:23|4.32385
08:09:23|4.32386
08:09:25|4.32829
08:09:26|4.32972
08:09:27|4.32041
08:09:28|4.33195
08:09:29|4.33195
08:09:30|4.33214
08:09:32|4.32385
08:09:33|4.33219
08:09:34|4.33301
08:09:35|4.33315
08:09:36|4.335
08:09:37|4.335
08:09:38|4.33607
08:09:39|4.33662
08:09:40|4.3395
08:09:41|4.33057
08:09:42|4.33627
08:09:43|4.34047
08:09:44|4.34157
08:09:45|4.3467
08:09:46|4.34157
08:09:47|4.34157
08:09:48|4.34157
08:09:49|4.34157
08:09:50|4.34157
08:09:52|4.34613
08:09:53|4.34351
08:09:54|4.34351
08:09:55|4.34699
08:09:56|4.34357
08:09:56|4.34357
08:09:58|4.34569
08:09:59|4.34569
08:09:59|4.34569
08:10:00|4.34613
08:10:01|4.34157
08:10:02|4.34632
08:10:03|4.33193
08:10:04|4.32866
08:10:06|4.32252
08:10:06|4.319
08:10:07|4.32599
08:10:08|4.32599
08:10:09|4.32593
08:10:11|4.32593
08:10:12|4.32583
08:10:14|4.32583
08:10:14|4.31903
08:10:16|4.31926
08:10:17|4.3193
08:10:18|4.31924
08:10:20|4.319
08:10:22|4.319
08:10:22|4.31771
08:10:23|4.3171
08:10:24|4.3171
08:10:26|4.3161
08:10:26|4.3161
08:10:28|4.31611
08:10:29|4.31611
08:10:30|4.31612
08:10:30|4.31612
08:10:32|4.31612
08:10:33|4.31612
08:10:33|4.32637
08:10:34|4.33114
08:10:35|4.33114
08:10:37|4.33114
08:10:37|4.33114
08:10:39|4.33589
08:10:39|4.33979
08:10:40|4.34
08:10:41|4.34392
08:10:42|4.34408
08:10:43|4.34632
08:10:44|4.34867
08:10:46|4.35047
08:10:47|4.35052
08:10:47|4.35092
08:10:49|4.3508
08:10:51|4.35288
08:10:51|4.35318
08:10:52|4.35545
08:10:54|4.35636
08:10:54|4.35714
08:10:56|4.35721
08:10:57|4.35733
08:10:57|4.36047
08:10:58|4.36181
08:10:59|4.36298
08:11:00|4.36372
08:11:01|4.36494
08:11:02|4.36494
08:11:03|4.3665
08:11:06|4.36806
08:11:06|4.3665
08:11:07|4.3665
08:11:08|4.37064
08:11:09|4.37061
08:11:10|4.37061
08:11:11|4.36767
08:11:12|4.37
08:11:13|4.37
08:11:15|4.37
08:11:17|4.36997
08:11:18|4.36446
08:11:20|4.36997
08:11:22|4.36228
08:11:22|4.36984
08:11:23|4.36984
08:11:24|4.36999
08:11:25|4.36999
08:11:26|4.36999
08:11:27|4.36999
08:11:28|4.36999
08:11:29|4.36999
08:11:30|4.36301
08:11:32|4.36301
08:11:33|4.36301
08:11:34|4.36301
08:11:35|4.36301
08:11:36|4.36301
08:11:37|4.36977
08:11:38|4.36976
08:11:39|4.36977
08:11:40|4.3602
08:11:41|4.3602
08:11:42|4.36963
08:11:43|4.36299
08:11:44|4.36016
08:11:45|4.36016
08:11:46|4.36016
08:11:47|4.36016
08:11:48|4.36016
08:11:49|4.35
08:11:51|4.35746
08:11:52|4.35746
08:11:52|4.35746
08:11:54|4.35746
08:11:55|4.35745
08:11:56|4.36275
08:11:57|4.36275
08:11:58|4.36275
08:11:59|4.36275
08:11:59|4.36275
08:12:01|4.36261
08:12:02|4.36137
08:12:03|4.35763
08:12:04|4.36648
08:12:04|4.36649
08:12:06|4.36586
08:12:06|4.36586
08:12:08|4.36895
08:12:09|4.36279
08:12:10|4.36279
08:12:11|4.36279
08:12:12|4.36279
08:12:13|4.36279
08:12:13|4.36977
08:12:14|4.36278
08:12:16|4.36278
08:12:18|4.36278
08:12:18|4.36278
08:12:20|4.36278
08:12:22|4.36278
08:12:23|4.36977
08:12:24|4.36977
08:12:25|4.3704
08:12:26|4.3704
08:12:28|4.3693
08:12:29|4.3693
08:12:30|4.37172
08:12:31|4.37244
08:12:32|4.37244
08:12:33|4.37244
08:12:33|4.37244
08:12:35|4.37244
08:12:36|4.37416
08:12:37|4.37536
08:12:38|4.37543
08:12:39|4.37582
08:12:39|4.37582
08:12:41|4.37582
08:12:42|4.37604
08:12:43|4.37649
08:12:44|4.37681
08:12:45|4.37681
08:12:46|4.37681
08:12:46|4.37681
08:12:48|4.37681
08:12:49|4.37187
08:12:50|4.37172
08:12:50|4.37172
08:12:52|4.37172
08:12:53|4.37172
08:12:54|4.36915
08:12:55|4.36915
08:12:56|4.36869
08:12:57|4.36915
08:12:58|4.36915
08:12:58|4.36915
08:13:00|4.36915
08:13:01|4.37701
08:13:02|4.36915
08:13:03|4.36915
08:13:04|4.36915
08:13:04|4.37717
08:13:05|4.37717
08:13:06|4.37717
08:13:08|4.37717
08:13:09|4.37173
08:13:10|4.37173
08:13:11|4.37173
08:13:12|4.377
08:13:13|4.37764
08:13:15|4.37764
08:13:17|4.37764
08:13:18|4.38197
08:13:20|4.38169
08:13:21|4.38197
08:13:22|4.38065
08:13:23|4.38335
08:13:24|4.37957
08:13:26|4.37776
08:13:27|4.3807
08:13:28|4.3807
08:13:30|4.37889
08:13:31|4.37889
08:13:31|4.38
08:13:33|4.38
08:13:35|4.38
08:13:36|4.37696
08:13:37|4.37696
08:13:38|4.38334
08:13:39|4.38334
08:13:39|4.38
08:13:42|4.38
08:13:42|4.38
08:13:43|4.38
08:13:44|4.38
08:13:45|4.38
08:13:46|4.38
08:13:47|4.38578
08:13:48|4.3868
08:13:50|4.3869
08:13:50|4.38
08:13:51|4.38
08:13:52|4.38
08:13:53|4.38
08:13:54|4.38334
08:13:55|4.38334
08:13:56|4.383
08:13:57|4.383
08:13:58|4.383
08:13:59|4.383
08:14:00|4.383
08:14:01|4.383
08:14:02|4.383
08:14:03|4.383
08:14:04|4.383
08:14:05|4.383
08:14:06|4.383
08:14:08|4.38278
08:14:09|4.38278
08:14:10|4.38278
08:14:11|4.38277
08:14:12|4.38687
08:14:13|4.38154
08:14:14|4.38154
08:14:15|4.38154
08:14:16|4.38154
08:14:18|4.37687
08:14:19|4.37397
08:14:20|4.37397
08:14:22|4.37397
08:14:22|4.384
08:14:23|4.384
08:14:26|4.38539
08:14:26|4.38539
08:14:27|4.38539
08:14:28|4.38539
08:14:30|4.38393
08:14:31|4.37397
08:14:32|4.37397
08:14:33|4.37397
08:14:35|4.37397
08:14:36|4.37398
08:14:36|4.37221
08:14:38|4.38535
08:14:39|4.38535
08:14:40|4.38535
08:14:41|4.38535
08:14:42|4.38535
08:14:43|4.38535
08:14:44|4.38535
08:14:45|4.37358
08:14:46|4.37358
08:14:47|4.37358
08:14:48|4.37358
08:14:50|4.37358
08:14:51|4.37358
08:14:51|4.38309
08:14:53|4.38309
08:14:54|4.38309
08:14:55|4.38194
08:14:56|4.38194
08:14:57|4.38194
08:14:58|4.38194
08:14:59|4.38194
08:15:00|4.38194
08:15:00|4.38169
08:15:01|4.38167
08:15:03|4.38195
08:15:04|4.38195
08:15:05|4.38195
08:15:06|4.37172
08:15:07|4.37172
08:15:08|4.38167
08:15:08|4.38167
08:15:09|4.38167
08:15:12|4.38154
08:15:12|4.38154
08:15:13|4.3815
08:15:14|4.3815
08:15:15|4.3815
08:15:16|4.3815
08:15:18|4.3815
08:15:20|4.3815
08:15:22|4.38123
08:15:23|4.38123
08:15:23|4.38107
08:15:26|4.38111
08:15:26|4.38111
08:15:27|4.38111
08:15:28|4.3724
08:15:29|4.3724
08:15:30|4.3724
08:15:31|4.3724
08:15:32|4.3724
08:15:34|4.37269
08:15:34|4.37269
08:15:35|4.37269
08:15:36|4.37269
08:15:37|4.37269
08:15:38|4.37269
08:15:39|4.38091
08:15:40|4.38091
08:15:41|4.38083
08:15:43|4.38083
08:15:45|4.38083
08:15:46|4.38064
08:15:47|4.38064
08:15:48|4.37999
08:15:49|4.37999
08:15:50|4.37997
08:15:50|4.37997
08:15:51|4.37997
08:15:53|4.37997
08:15:55|4.38
08:15:57|4.38
08:15:57|4.38
08:15:58|4.38
08:15:59|4.38
08:16:00|4.38
08:16:01|4.37172
08:16:02|4.36962
08:16:03|4.36863
08:16:04|4.36751
08:16:06|4.36674
08:16:06|4.36279
08:16:07|4.36192
08:16:08|4.36166
08:16:09|4.36166
08:16:11|4.36024
08:16:11|4.36024
08:16:12|4.35869
08:16:13|4.35869
08:16:14|4.35869
08:16:15|4.35869
08:16:16|4.36578
08:16:17|4.36
08:16:19|4.36
08:16:20|4.36
08:16:22|4.36
08:16:23|4.36
08:16:24|4.36
08:16:26|4.36
08:16:28|4.36
08:16:28|4.36
08:16:30|4.36
08:16:31|4.35723
08:16:32|4.35715
08:16:33|4.35714
08:16:34|4.35614
08:16:35|4.35593
08:16:36|4.35258
08:16:37|4.35994
08:16:38|4.34989
08:16:39|4.3496
08:16:40|4.3496
08:16:41|4.3496
08:16:42|4.3496
08:16:43|4.3496
08:16:44|4.35
08:16:45|4.35
08:16:47|4.35
08:16:48|4.35
08:16:50|4.34605
08:16:50|4.34212
08:16:51|4.33979
08:16:53|4.33787
08:16:53|4.3378
08:16:54|4.33729
08:16:56|4.33486
08:16:56|4.33405
08:16:57|4.3333
08:16:59|4.33295
08:16:59|4.3322
08:17:01|4.32727
08:17:01|4.32614
08:17:02|4.325
08:17:04|4.32385
08:17:04|4.32384
08:17:06|4.3232
08:17:06|4.33204
08:17:08|4.33194
08:17:09|4.32203
08:17:09|4.32176
08:17:10|4.32089
08:17:12|4.32089
08:17:12|4.32089
08:17:14|4.32089
08:17:14|4.32089
08:17:15|4.32089
08:17:16|4.32067
08:17:17|4.32008
08:17:18|4.31512
08:17:21|4.31512
08:17:22|4.31512
08:17:24|4.31512
08:17:26|4.31512
08:17:27|4.32088
08:17:28|4.32077
08:17:28|4.32077
08:17:29|4.32077
08:17:32|4.31124
08:17:32|4.30929
08:17:34|4.30929
08:17:34|4.30898
08:17:35|4.30865
08:17:37|4.32916
08:17:38|4.33315
08:17:40|4.33186
08:17:40|4.33085
08:17:41|4.33085
08:17:43|4.33085
08:17:44|4.33277
08:17:45|4.33277
08:17:46|4.34071
08:17:47|4.34071
08:17:48|4.34071
08:17:49|4.34071
08:17:50|4.34071
08:17:51|4.34071
08:17:52|4.33059
08:17:53|4.32765
08:17:54|4.32765
08:17:55|4.33203
08:17:56|4.33203
08:17:57|4.33203
08:17:58|4.33203
08:17:59|4.33203
08:18:00|4.33203
08:18:01|4.33203
08:18:03|4.33203
08:18:03|4.32164
08:18:06|4.32164
08:18:06|4.32164
08:18:07|4.32164
08:18:09|4.32164
08:18:09|4.32164
08:18:10|4.32164
08:18:11|4.33
08:18:12|4.33
08:18:14|4.33
08:18:14|4.321
08:18:15|4.33197
08:18:16|4.34268
08:18:17|4.33231
08:18:18|4.33979
08:18:19|4.33726
08:18:21|4.33726
08:18:23|4.33662
08:18:25|4.33461
08:18:26|4.33461
08:18:26|4.33215
08:18:29|4.33215
08:18:30|4.33215
08:18:30|4.33215
08:18:32|4.33215
08:18:33|4.34122
08:18:33|4.34122
08:18:34|4.34122
08:18:35|4.34122
08:18:37|4.34122
08:18:37|4.34122
08:18:38|4.34122
08:18:39|4.33215
08:18:40|4.33215
08:18:42|4.33215
08:18:42|4.33215
08:18:43|4.33215
08:18:44|4.33215
08:18:46|4.33215
08:18:46|4.33215
08:18:48|4.33215
08:18:49|4.33215
08:18:50|4.33215
08:18:51|4.33215
08:18:52|4.33215
08:18:53|4.33215
08:18:54|4.33215
08:18:55|4.33215
08:18:56|4.33215
08:18:57|4.33215
08:18:58|4.33215
08:18:59|4.33908
08:19:00|4.33908
08:19:01|4.33908
08:19:02|4.33908
08:19:03|4.33908
08:19:04|4.33908
08:19:05|4.33944
08:19:06|4.33908
08:19:07|4.33908
08:19:08|4.33908
08:19:09|4.33908
08:19:10|4.33908
08:19:11|4.33908
08:19:12|4.33908
08:19:13|4.33908
08:19:14|4.35565
08:19:15|4.35565
08:19:16|4.35565
08:19:17|4.35753
08:19:18|4.35753
08:19:19|4.35753
08:19:20|4.35753
08:19:21|4.35751
08:19:23|4.34754
08:19:25|4.35
08:19:27|4.35
08:19:28|4.34514
08:19:29|4.34371
08:19:30|4.3499
08:19:32|4.35
08:19:33|4.35
08:19:34|4.35
08:19:35|4.35
08:19:35|4.35
08:19:37|4.35078
08:19:38|4.35078
08:19:39|4.35
08:19:40|4.35
08:19:41|4.35
08:19:42|4.35
08:19:43|4.35
08:19:44|4.35074
08:19:45|4.35074
08:19:46|4.3499
08:19:47|4.3499
08:19:48|4.3499
08:19:49|4.3499
08:19:50|4.3499
08:19:51|4.34999
08:19:52|4.34999
08:19:53|4.34999
08:19:54|4.35079
08:19:54|4.35079
08:19:56|4.35079
08:19:57|4.35079
08:19:58|4.35079
08:19:59|4.35079
08:20:00|4.35079
08:20:01|4.35079
08:20:03|4.35079
08:20:04|4.35
08:20:04|4.35
08:20:07|4.34314
08:20:08|4.34314
08:20:08|4.34314
08:20:09|4.34438
08:20:10|4.34438
08:20:12|4.3445
08:20:12|4.34469
08:20:13|4.35115
08:20:14|4.35115
08:20:15|4.35115
08:20:16|4.35115
08:20:18|4.35115
08:20:18|4.35115
08:20:19|4.35115
08:20:20|4.35115
08:20:22|4.35115
08:20:23|4.35115
08:20:25|4.35115
08:20:26|4.35763
08:20:28|4.35763
08:20:29|4.35785
08:20:30|4.35126
08:20:32|4.35811
08:20:33|4.35898
08:20:34|4.35974
08:20:35|4.35222
08:20:36|4.35222
08:20:37|4.36
08:20:39|4.36047
08:20:40|4.36047
08:20:40|4.36047
08:20:42|4.36047
08:20:42|4.36047
08:20:44|4.36047
08:20:45|4.36047
08:20:46|4.36047
08:20:47|4.36047
08:20:48|4.36047
08:20:49|4.36127
08:20:50|4.36127
08:20:51|4.3624
08:20:51|4.36275
08:20:53|4.36634
08:20:54|4.36634
08:20:54|4.36634
08:20:56|4.37365
08:20:57|4.37604
08:20:58|4.38
08:20:59|4.3815
08:21:00|4.3815
08:21:01|4.37888
08:21:01|4.37888
08:21:03|4.37561
08:21:05|4.3788
08:21:05|4.3788
08:21:06|4.3788
08:21:07|4.37493
08:21:08|4.37493
08:21:10|4.37888
08:21:11|4.37472
08:21:11|4.37472
08:21:13|4.37472
08:21:13|4.37472
08:21:15|4.37472
08:21:15|4.37472
08:21:16|4.37472
08:21:18|4.37472
08:21:18|4.37472
08:21:20|4.37472
08:21:21|4.37472
08:21:21|4.38
08:21:22|4.37482
08:21:24|4.37997
08:21:25|4.37472
08:21:27|4.37396
08:21:28|4.37396
08:21:29|4.37396
08:21:30|4.37396
08:21:32|4.38149
08:21:33|4.38149
08:21:33|4.38149
08:21:34|4.38149
08:21:36|4.3821
08:21:37|4.3821
08:21:38|4.38292
08:21:39|4.38292
08:21:40|4.38292
08:21:41|4.38292
08:21:42|4.38292
08:21:43|4.3832
08:21:43|4.3832
08:21:45|4.39545
08:21:46|4.39595
08:21:47|4.39672
08:21:48|4.39775
08:21:49|4.39799
08:21:51|4.397
08:21:51|4.39568
08:21:52|4.39535
08:21:53|4.39535
08:21:54|4.39791
08:21:56|4.39522
08:21:56|4.39522
08:21:57|4.39522
08:21:58|4.39436
08:22:00|4.38572
08:22:00|4.38572
08:22:02|4.38474
08:22:03|4.38474
08:22:03|4.38352
08:22:05|4.38352
08:22:06|4.38352
08:22:06|4.38351
08:22:08|4.3903
08:22:09|4.3903
08:22:10|4.3903
08:22:11|4.39044
08:22:12|4.39044
08:22:12|4.39165
08:22:14|4.39318
08:22:15|4.39318
08:22:15|4.39
08:22:18|4.39336
08:22:18|4.38417
08:22:19|4.39318
08:22:20|4.39318
08:22:21|4.39318
08:22:22|4.39318
08:22:23|4.39318
08:22:25|4.39318
08:22:27|4.39318
08:22:29|4.395
08:22:31|4.395
08:22:31|4.39334
08:22:33|4.39334
08:22:33|4.39318
08:22:34|4.39334
08:22:35|4.40042
08:22:36|4.40461
08:22:38|4.40517
08:22:38|4.39828
08:22:40|4.40529
08:22:40|4.40792
08:22:41|4.40094
08:22:43|4.40094
08:22:45|4.40118
08:22:45|4.4011
08:22:46|4.40958
08:22:48|4.40958
08:22:48|4.41282
08:22:49|4.41474
08:22:51|4.40104
08:22:51|4.41337
08:22:52|4.39334
08:22:53|4.39773
08:22:54|4.4067
08:22:55|4.39008
08:22:56|4.39343
08:22:57|4.40424
08:22:58|4.40966
08:22:59|4.40966
08:23:00|4.40966
08:23:01|4.40966
08:23:02|4.41005
08:23:03|4.41005
08:23:04|4.41005
08:23:06|4.41005
08:23:07|4.41005
08:23:08|4.41005
08:23:09|4.41005
08:23:10|4.41005
08:23:11|4.41009
08:23:12|4.41009
08:23:14|4.41007
08:23:15|4.41009
08:23:16|4.41009
08:23:16|4.41009
08:23:18|4.40108
08:23:19|4.40108
08:23:20|4.40108
08:23:20|4.40108
08:23:22|4.40108
08:23:22|4.40108
08:23:24|4.40108
08:23:25|4.40108
08:23:26|4.40108
08:23:28|4.40108
08:23:30|4.40118
08:23:30|4.40118
08:23:31|4.40102
08:23:33|4.40118
08:23:34|4.40118
08:23:35|4.40118
08:23:36|4.40118
08:23:37|4.40118
08:23:39|4.40118
08:23:40|4.40462
08:23:41|4.40118
08:23:41|4.40118
08:23:43|4.40118
08:23:43|4.40118
08:23:45|4.40118
08:23:46|4.40118
08:23:47|4.40858
08:23:47|4.4083
08:23:49|4.4083
08:23:50|4.4083
08:23:51|4.4083
08:23:52|4.4083
08:23:53|4.4083
08:23:54|4.40794
08:23:55|4.40794
08:23:56|4.40794
08:23:56|4.40818
08:23:58|4.40818
08:23:59|4.40818
08:23:59|4.40258
08:24:01|4.40258
08:24:02|4.40258
08:24:02|4.40258
08:24:04|4.40258
08:24:05|4.40867
08:24:05|4.41674
08:24:07|4.4183
08:24:08|4.41948
08:24:09|4.42067
08:24:10|4.42216
08:24:11|4.42538
08:24:12|4.42216
08:24:13|4.42554
08:24:14|4.42554
08:24:15|4.42818
08:24:16|4.42818
08:24:16|4.42818
08:24:18|4.42857
08:24:20|4.42993
08:24:20|4.43215
08:24:21|4.4322
08:24:22|4.43255
08:24:23|4.43255
08:24:24|4.43236
08:24:25|4.43236
08:24:26|4.43236
08:24:28|4.43236
08:24:29|4.4258
08:24:31|4.4258
08:24:32|4.42602
08:24:33|4.42514
08:24:34|4.4243
08:24:35|4.43928
08:24:37|4.44444
08:24:37|4.44741
08:24:38|4.44443
08:24:39|4.43932
08:24:40|4.44739
08:24:42|4.44606
08:24:42|4.43236
08:24:43|4.44012
08:24:44|4.44278
08:24:45|4.44545
08:24:46|4.44502
08:24:48|4.44731
08:24:48|4.44012
08:24:49|4.43928
08:24:50|4.43928
08:24:52|4.43928
08:24:53|4.44677
08:24:54|4.44677
08:24:55|4.44661
08:24:56|4.44661
08:24:57|4.4465
08:24:58|4.43396
08:24:59|4.43396
08:25:00|4.44629
08:25:02|4.43407
08:25:03|4.43409
08:25:04|4.44469
08:25:05|4.44469
08:25:05|4.44429
08:25:07|4.44429
08:25:08|4.44693
08:25:09|4.44693
08:25:10|4.44758
08:25:10|4.44767
08:25:12|4.44767
08:25:12|4.44767
08:25:13|4.44767
08:25:15|4.43651
08:25:16|4.45
08:25:16|4.44142
08:25:17|4.43929
08:25:19|4.43929
08:25:19|4.44129
08:25:20|4.44129
08:25:22|4.44762
08:25:22|4.44762
08:25:24|4.44389
08:25:25|4.43409
08:25:26|4.43409
08:25:27|4.43732
08:25:29|4.43732
08:25:31|4.43732
08:25:32|4.43732
08:25:33|4.43732
08:25:34|4.43732
08:25:35|4.43732
08:25:36|4.43485
08:25:37|4.43485
08:25:38|4.43485
08:25:39|4.43996
08:25:40|4.43996
08:25:42|4.43994
08:25:43|4.43994
08:25:44|4.43996
08:25:44|4.44493
08:25:46|4.44493
08:25:47|4.44493
08:25:48|4.44493
08:25:48|4.44481
08:25:50|4.43485
08:25:51|4.44468
08:25:52|4.44461
08:25:53|4.44019
08:25:54|4.44019
08:25:55|4.44019
08:25:56|4.43491
08:25:57|4.43492
08:25:58|4.43492
08:25:59|4.43492
08:25:59|4.43492
08:26:01|4.43492
08:26:02|4.43492
08:26:03|4.43492
08:26:04|4.43492
08:26:04|4.43492
08:26:06|4.44698
08:26:06|4.44698
08:26:08|4.44698
08:26:08|4.44698
08:26:10|4.43936
08:26:11|4.43936
08:26:12|4.44998
08:26:13|4.44998
08:26:13|4.44998
08:26:15|4.4395
08:26:16|4.44228
08:26:17|4.44998
08:26:18|4.44249
08:26:19|4.44249
08:26:20|4.44249
08:26:20|4.44249
08:26:22|4.4504
08:26:23|4.4504
08:26:24|4.4504
08:26:25|4.4504
08:26:25|4.4504
08:26:27|4.4504
08:26:27|4.4504
08:26:29|4.45025
08:26:31|4.45243
08:26:32|4.45243
08:26:33|4.45243
08:26:34|4.45255
08:26:35|4.45255
08:26:36|4.45255
08:26:38|4.45255
08:26:40|4.45025
08:26:41|4.45025
08:26:42|4.45025
08:26:43|4.45025
08:26:44|4.45025
08:26:45|4.45025
08:26:46|4.44546
08:26:47|4.44022
08:26:48|4.44021
08:26:49|4.4499
08:26:50|4.44561
08:26:51|4.44561
08:26:52|4.44561
08:26:53|4.44561
08:26:54|4.44561
08:26:55|4.44561
08:26:56|4.44561
08:26:57|4.44561
08:26:58|4.44561
08:26:59|4.44159
08:27:00|4.44159
08:27:02|4.44159
08:27:02|4.44912
08:27:04|4.44912
08:27:05|4.44912
08:27:06|4.44912
08:27:07|4.44561
08:27:08|4.44561
08:27:09|4.44561
08:27:09|4.44561
08:27:11|4.44561
08:27:11|4.44911
08:27:13|4.44912
08:27:14|4.44912
08:27:14|4.44912
08:27:16|4.44912
08:27:17|4.44912
08:27:18|4.44912
08:27:19|4.44912
08:27:20|4.44912
08:27:21|4.44912
08:27:22|4.44912
08:27:22|4.44907
08:27:24|4.45216
08:27:25|4.44019
08:27:26|4.45216
08:27:26|4.44038
08:27:28|4.44038
08:27:29|4.44493
08:27:31|4.44493
08:27:33|4.45332
08:27:33|4.45332
08:27:35|4.45332
08:27:35|4.45332
08:27:37|4.45332
08:27:37|4.45332
08:27:38|4.45332
08:27:39|4.43803
08:27:40|4.45331
08:27:41|4.45331
08:27:42|4.45331
08:27:43|4.45331
08:27:45|4.43804
08:27:46|4.43804
08:27:47|4.43804
08:27:49|4.44441
08:27:49|4.43803
08:27:50|4.44439
08:27:51|4.43447
08:27:53|4.4314
08:27:54|4.43928
08:27:55|4.43981
08:27:56|4.43981
08:27:57|4.43981
08:27:58|4.43981
08:27:59|4.43981
08:28:00|4.43981
08:28:01|4.43981
08:28:02|4.43981
08:28:03|4.43954
08:28:04|4.43
08:28:05|4.43
08:28:06|4.42914
08:28:07|4.4287
08:28:08|4.42114
08:28:09|4.42114
08:28:10|4.42114
08:28:11|4.42124
08:28:13|4.42124
08:28:15|4.43149
08:28:15|4.42322
08:28:16|4.42322
08:28:17|4.42322
08:28:19|4.42322
08:28:19|4.42322
08:28:20|4.43099
08:28:21|4.43081
08:28:23|4.42578
08:28:24|4.42578
08:28:24|4.42578
08:28:26|4.44221
08:28:26|4.45625
08:28:28|4.45647
08:28:28|4.45972
08:28:29|4.45971
08:28:30|4.45971
08:28:32|4.45102
08:28:34|4.45102
08:28:35|4.45968
08:28:37|4.45968
08:28:38|4.45968
08:28:40|4.45968
08:28:40|4.45179
08:28:42|4.45179
08:28:43|4.45179
08:28:44|4.45965
08:28:45|4.45972
08:28:46|4.46122
08:28:47|4.45849
08:28:48|4.45477
08:28:49|4.45481
08:28:50|4.46143
08:28:51|4.46145
08:28:52|4.46145
08:28:54|4.4618
08:28:55|4.4618
08:28:56|4.4618
08:28:57|4.46504
08:28:58|4.46504
08:28:59|4.46504
08:29:00|4.4651
08:29:01|4.4651
08:29:03|4.4651
08:29:04|4.46588
08:29:05|4.46239
08:29:07|4.46989
08:29:08|4.46989
08:29:08|4.46987
08:29:09|4.4654
08:29:11|4.4654
08:29:11|4.4654
08:29:12|4.4654
08:29:14|4.46984
08:29:15|4.46984
08:29:16|4.46984
08:29:17|4.46984
08:29:18|4.46369
08:29:19|4.46989
08:29:19|4.46989
08:29:20|4.46985
08:29:21|4.46063
08:29:23|4.46063
08:29:24|4.46547
08:29:24|4.46547
08:29:26|4.46037
08:29:26|4.47654
08:29:27|4.47755
08:29:29|4.48149
08:29:31|4.48248
08:29:32|4.48357
08:29:34|4.48018
08:29:36|4.48357
08:29:36|4.48499
08:29:37|4.48148
08:29:39|4.4899
08:29:41|4.4898
08:29:43|4.48526
08:29:43|4.49
08:29:44|4.49
08:29:45|4.49
08:29:46|4.48975
08:29:47|4.48975
08:29:48|4.48371
08:29:50|4.49
08:29:51|4.49
08:29:51|4.49
08:29:53|4.49
08:29:53|4.495
08:29:54|4.495
08:29:55|4.495
08:29:56|4.495
08:29:59|4.495
08:29:59|4.495
08:30:00|4.48815
08:30:01|4.48752
08:30:02|4.48146
08:30:03|4.48
08:30:04|4.49176
08:30:05|4.495
08:30:06|4.49216
08:30:07|4.49489
08:30:08|4.49361
08:30:09|4.49361
08:30:10|4.49569
08:30:11|4.49277
08:30:12|4.49276
08:30:13|4.49676
08:30:14|4.4927
08:30:15|4.4927
08:30:16|4.5
08:30:17|4.526
08:30:18|4.51723
08:30:19|4.52629
08:30:20|4.51423
08:30:21|4.53357
08:30:22|4.54973
08:30:23|4.53756
08:30:24|4.53742
08:30:25|4.53064
08:30:26|4.52809
08:30:27|4.54207
08:30:28|4.54998
08:30:29|4.53759
08:30:30|4.5375
08:30:31|4.54606
08:30:32|4.53674
08:30:34|4.54642
08:30:35|4.50289
08:30:37|4.53559
08:30:39|4.53094
08:30:39|4.54088
08:30:41|4.54499
08:30:42|4.55
08:30:42|4.53542
08:30:44|4.54998
08:30:45|4.54999
08:30:46|4.54999
08:30:46|4.54739
08:30:48|4.55
08:30:49|4.55
08:30:49|4.54997
08:30:52|4.54273
08:30:52|4.54997
08:30:53|4.55
08:30:54|4.54992
08:30:55|4.55
08:30:56|4.55
08:30:57|4.55
08:30:58|4.55
08:30:59|4.54305
08:31:00|4.54305
08:31:02|4.55
08:31:03|4.54273
08:31:04|4.55
08:31:05|4.55
08:31:06|4.54545
08:31:07|4.54321
08:31:08|4.54272
08:31:09|4.54983
08:31:10|4.54976
08:31:11|4.55
08:31:12|4.5525
08:31:13|4.54129
08:31:14|4.55372
08:31:15|4.55372
08:31:16|4.55372
08:31:17|4.55352
08:31:18|4.55352
08:31:19|4.55
08:31:20|4.55375
08:31:21|4.55375
08:31:22|4.5458
08:31:23|4.54065
08:31:24|4.55
08:31:25|4.55374
08:31:26|4.55
08:31:27|4.55
08:31:28|4.54502
08:31:29|4.52639
08:31:30|4.51776
08:31:31|4.51357
08:31:33|4.52956
08:31:35|4.52937
08:31:37|4.52337
08:31:38|4.5181
08:31:38|4.518
08:31:39|4.518
08:31:40|4.518
08:31:41|4.50816
08:31:42|4.5078
08:31:43|4.51579
08:31:44|4.50227
08:31:46|4.51567
08:31:46|4.51567
08:31:48|4.49564
08:31:49|4.49564
08:31:50|4.51244
08:31:51|4.51244
08:31:52|4.51244
08:31:53|4.49491
08:31:54|4.5068
08:31:55|4.50815
08:31:56|4.50815
08:31:57|4.50861
08:31:58|4.51247
08:31:59|4.50064
08:32:00|4.50064
08:32:02|4.51576
08:32:03|4.515
08:32:04|4.52551
08:32:05|4.53074
08:32:06|4.53074
08:32:06|4.5172
08:32:08|4.52025
08:32:09|4.52
08:32:10|4.52
08:32:12|4.51727
08:32:12|4.52961
08:32:13|4.52801
08:32:15|4.52801
08:32:15|4.53064
08:32:16|4.53248
08:32:18|4.54136
08:32:18|4.54136
08:32:20|4.54333
08:32:20|4.54136
08:32:21|4.54382
08:32:23|4.54148
08:32:23|4.53136
08:32:25|4.53146
08:32:26|4.53199
08:32:26|4.53199
08:32:27|4.53199
08:32:29|4.5442
08:32:29|4.54136
08:32:31|4.54136
08:32:31|4.54136
08:32:32|4.53287
08:32:34|4.53287
08:32:34|4.53287
08:32:37|4.53287
08:32:37|4.53287
08:32:39|4.532
08:32:40|4.532
08:32:41|4.53287
08:32:42|4.53874
08:32:43|4.53874
08:32:44|4.53874
08:32:45|4.53876
08:32:46|4.53874
08:32:47|4.53874
08:32:48|4.53298
08:32:49|4.53298
08:32:50|4.53873
08:32:51|4.54404
08:32:52|4.53306
08:32:53|4.54404
08:32:54|4.54404
08:32:55|4.54404
08:32:56|4.53874
08:32:57|4.54402
08:32:58|4.54402
08:32:59|4.54402
08:33:00|4.54402
08:33:02|4.544
08:33:03|4.544
08:33:04|4.53287
08:33:04|4.52739
08:33:07|4.51833
08:33:07|4.52304
08:33:08|4.52304
08:33:10|4.51331
08:33:11|4.52284
08:33:11|4.5133
08:33:12|4.5226
08:33:13|4.50613
08:33:15|4.52
08:33:16|4.51569
08:33:17|4.51555
08:33:18|4.5158
08:33:19|4.51179
08:33:20|4.54322
08:33:21|4.52377
08:33:22|4.5361
08:33:23|4.53596
08:33:24|4.53596
08:33:25|4.54156
08:33:26|4.53876
08:33:27|4.524
08:33:28|4.524
08:33:29|4.53592
08:33:30|4.53592
08:33:31|4.52144
08:33:32|4.52175
08:33:33|4.52175
08:33:34|4.52175
08:33:35|4.52932
08:33:37|4.52932
08:33:38|4.52932
08:33:39|4.52932
08:33:40|4.52175
08:33:41|4.51908
08:33:43|4.51908
08:33:45|4.51908
08:33:45|4.51525
08:33:47|4.51525
08:33:48|4.51215
08:33:49|4.51
08:33:51|4.50737
08:33:51|4.50653
08:33:52|4.50561
08:33:54|4.50004
08:33:55|4.50004
08:33:56|4.50052
08:33:57|4.50058
08:33:58|4.50823
08:33:59|4.50823
08:34:00|4.50823
08:34:01|4.52312
08:34:02|4.52312
08:34:03|4.52312
08:34:04|4.52312
08:34:05|4.52346
08:34:06|4.52345
08:34:07|4.52345
08:34:08|4.52345
08:34:09|4.52345
08:34:10|4.52345
08:34:11|4.52345
08:34:12|4.52345
08:34:13|4.52345
08:34:14|4.52345
08:34:15|4.52345
08:34:16|4.52341
08:34:17|4.52341
08:34:18|4.51182
08:34:19|4.51182
08:34:20|4.51182
08:34:21|4.51182
08:34:22|4.51182
08:34:23|4.51182
08:34:24|4.51193
08:34:25|4.51193
08:34:26|4.52299
08:34:28|4.51199
08:34:28|4.52295
08:34:30|4.52295
08:34:31|4.52295
08:34:31|4.52295
08:34:33|4.52
08:34:33|4.52551
08:34:35|4.52551
08:34:35|4.52551
08:34:38|4.52
08:34:39|4.52
08:34:39|4.52
08:34:40|4.52
08:34:43|4.52
08:34:44|4.52
08:34:45|4.52345
08:34:46|4.52
08:34:47|4.52
08:34:48|4.52295
08:34:49|4.51178
08:34:50|4.51032
08:34:51|4.51032
08:34:52|4.51041
08:34:53|4.51041
08:34:54|4.51041
08:34:55|4.51041
08:34:56|4.51041
08:34:57|4.51041
08:34:58|4.51041
08:34:59|4.51041
08:35:00|4.51041
08:35:01|4.50907
08:35:02|4.50907
08:35:03|4.50055
08:35:04|4.50055
08:35:05|4.51856
08:35:06|4.51856
08:35:07|4.50886
08:35:08|4.50886
08:35:09|4.50078
08:35:10|4.50834
08:35:11|4.52
08:35:12|4.52
08:35:13|4.50907
08:35:14|4.50907
08:35:15|4.50906
08:35:16|4.50906
08:35:17|4.50906
08:35:18|4.50906
08:35:20|4.50894
08:35:21|4.50894
08:35:22|4.50052
08:35:23|4.50052
08:35:24|4.49998
08:35:25|4.49564
08:35:26|4.47774
08:35:27|4.48927
08:35:28|4.48927
08:35:29|4.48927
08:35:30|4.47709
08:35:31|4.47644
08:35:32|4.47755
08:35:33|4.47755
08:35:34|4.47601
08:35:35|4.47457
08:35:36|4.47449
08:35:37|4.48499
08:35:39|4.48499
08:35:41|4.48499
08:35:42|4.45583
08:35:43|4.46
08:35:44|4.45995
08:35:45|4.45995
08:35:46|4.45995
08:35:47|4.45444
08:35:48|4.45283
08:35:50|4.45534
08:35:51|4.45534
08:35:52|4.4489
08:35:54|4.44622
08:35:55|4.44
08:35:57|4.44391
08:35:57|4.44925
08:35:58|4.43942
08:35:59|4.43808
08:36:01|4.43808
08:36:01|4.43312
08:36:02|4.42908
08:36:04|4.42908
08:36:05|4.42578
08:36:06|4.4312
08:36:07|4.42367
08:36:08|4.43153
08:36:09|4.43
08:36:10|4.43832
08:36:11|4.43832
08:36:12|4.43942
08:36:13|4.43942
08:36:14|4.43163
08:36:15|4.43163
08:36:16|4.43163
08:36:17|4.44077
08:36:18|4.44351
08:36:19|4.45721
08:36:20|4.47041
08:36:21|4.45046
08:36:22|4.46224
08:36:23|4.46718
08:36:24|4.46718
08:36:25|4.46718
08:36:26|4.46718
08:36:27|4.46718
08:36:28|4.46718
08:36:29|4.46851
08:36:30|4.46851
08:36:31|4.45
08:36:32|4.45
08:36:33|4.45
08:36:34|4.45
08:36:35|4.45
08:36:36|4.45
08:36:37|4.45
08:36:38|4.45059
08:36:40|4.45059
08:36:42|4.45059
08:36:42|4.45059
08:36:43|4.45059
08:36:45|4.46166
08:36:46|4.4616
08:36:48|4.46214
08:36:48|4.46214
08:36:50|4.46214
08:36:51|4.46213
08:36:51|4.45051
08:36:53|4.46211
08:36:54|4.46222
08:36:55|4.46872
08:36:56|4.45093
08:36:56|4.45093
08:36:58|4.46855
08:36:58|4.46855
08:37:00|4.46855
08:37:01|4.46855
08:37:03|4.46855
08:37:05|4.46855
08:37:05|4.47148
08:37:06|4.47355
08:37:07|4.46872
08:37:08|4.46872
08:37:09|4.46872
08:37:10|4.46872
08:37:11|4.47355
08:37:12|4.46885
08:37:13|4.46872
08:37:14|4.46855
08:37:15|4.46855
08:37:16|4.46855
08:37:17|4.46224
08:37:18|4.46224
08:37:19|4.46224
08:37:20|4.45836
08:37:21|4.45836
08:37:22|4.45093
08:37:23|4.469
08:37:24|4.469
08:37:25|4.469
08:37:27|4.45195
08:37:27|4.45195
08:37:28|4.45195
08:37:29|4.45195
08:37:30|4.45059
08:37:31|4.45006
08:37:33|4.46356
08:37:33|4.46
08:37:34|4.4601
08:37:35|4.4601
08:37:36|4.4601
08:37:37|4.46008
08:37:38|4.45
08:37:40|4.46426
08:37:42|4.468
08:37:43|4.468
08:37:44|4.468
08:37:45|4.468
08:37:47|4.468
08:37:47|4.468
08:37:49|4.468
08:37:50|4.468
08:37:51|4.468
08:37:52|4.468
08:37:52|4.468
08:37:54|4.468
08:37:55|4.468
08:37:56|4.468
08:37:57|4.468
08:37:57|4.46793
08:37:58|4.46793
08:38:00|4.46793
08:38:00|4.46793
08:38:02|4.46793
08:38:02|4.46793
08:38:04|4.45474
08:38:04|4.45474
08:38:05|4.45474
08:38:06|4.45474
08:38:08|4.45474
08:38:09|4.45
08:38:10|4.45
08:38:10|4.45
08:38:12|4.46222
08:38:13|4.46222
08:38:13|4.46222
08:38:14|4.46222
08:38:16|4.46222
08:38:16|4.46222
08:38:17|4.46222
08:38:18|4.46218
08:38:20|4.46218
08:38:21|4.46218
08:38:21|4.46218
08:38:23|4.46218
08:38:23|4.46218
08:38:24|4.46218
08:38:25|4.46218
08:38:26|4.46218
08:38:27|4.4561
08:38:28|4.4561
08:38:29|4.46208
08:38:32|4.46208
08:38:32|4.44692
08:38:33|4.46048
08:38:34|4.46048
08:38:35|4.46037
08:38:36|4.45457
08:38:37|4.45457
08:38:38|4.45457
08:38:39|4.45457
08:38:41|4.45457
08:38:43|4.45457
08:38:44|4.45457
08:38:45|4.45457
08:38:46|4.45457
08:38:47|4.45457
08:38:48|4.45455
08:38:49|4.45455
08:38:50|4.45455
08:38:51|4.45455
08:38:52|4.45455
08:38:53|4.45449
08:38:55|4.45455
08:38:56|4.45459
08:38:58|4.45459
08:38:59|4.45907
08:39:00|4.45906
08:39:01|4.45906
08:39:02|4.45906
08:39:03|4.45906
08:39:05|4.45906
08:39:07|4.45453
08:39:07|4.45453
08:39:09|4.45453
08:39:09|4.45453
08:39:11|4.45453
08:39:12|4.45453
08:39:12|4.45453
08:39:14|4.45452
08:39:14|4.45
08:39:16|4.45
08:39:16|4.45453
08:39:17|4.45453
08:39:19|4.45453
08:39:19|4.45453
08:39:20|4.45453
08:39:21|4.45453
08:39:23|4.44725
08:39:24|4.44725
08:39:25|4.44725
08:39:25|4.44725
08:39:26|4.44727
08:39:27|4.44726
08:39:28|4.44726
08:39:29|4.45451
08:39:31|4.44516
08:39:31|4.44516
08:39:32|4.44516
08:39:34|4.45413
08:39:34|4.44355
08:39:36|4.44355
08:39:36|4.44349
08:39:38|4.44349
08:39:39|4.44348
08:39:39|4.44348
08:39:40|4.4383
08:39:43|4.44515
08:39:44|4.43368
08:39:45|4.44507
08:39:46|4.44507
08:39:47|4.44507
08:39:48|4.44507
08:39:49|4.44507
08:39:50|4.44507
08:39:51|4.44507
08:39:52|4.44485
08:39:53|4.44485
08:39:54|4.44485
08:39:56|4.44485
08:39:57|4.44476
08:39:58|4.44476
08:39:59|4.44476
08:40:00|4.44476
08:40:01|4.43394
08:40:02|4.43394
08:40:04|4.43394
08:40:04|4.434
08:40:06|4.434
08:40:07|4.44444
08:40:08|4.43928
08:40:09|4.43928
08:40:10|4.43928
08:40:12|4.43928
08:40:12|4.43413
08:40:15|4.43413
08:40:15|4.43413
08:40:16|4.43413
08:40:17|4.43413
08:40:18|4.43413
08:40:19|4.43413
08:40:20|4.43413
08:40:21|4.43413
08:40:22|4.43413
08:40:23|4.43413
08:40:24|4.43413
08:40:25|4.43413
08:40:26|4.43413
08:40:27|4.43413
08:40:28|4.43402
08:40:29|4.44665
08:40:30|4.44693
08:40:32|4.44693
08:40:32|4.43561
08:40:33|4.43562
08:40:34|4.43562
08:40:35|4.43562
08:40:36|4.43562
08:40:37|4.43562
08:40:38|4.43562
08:40:39|4.43562
08:40:40|4.43562
08:40:41|4.43574
08:40:43|4.43574
08:40:45|4.43574
08:40:46|4.43574
08:40:48|4.43574
08:40:49|4.43574
08:40:50|4.43579
08:40:52|4.43579
08:40:53|4.43579
08:40:54|4.43579
08:40:55|4.44482
08:40:56|4.44494
08:40:57|4.44494
08:40:58|4.44494
08:40:59|4.43582
08:40:59|4.43582
08:41:02|4.43582
08:41:02|4.44495
08:41:03|4.44495
08:41:05|4.44495
08:41:05|4.44495
08:41:06|4.44495
08:41:08|4.44495
08:41:08|4.44495
08:41:10|4.44495
08:41:10|4.44896
08:41:11|4.44896
08:41:12|4.44896
08:41:13|4.44896
08:41:15|4.44896
08:41:15|4.44896
08:41:17|4.44896
08:41:19|4.44494
08:41:19|4.43576
08:41:21|4.44806
08:41:21|4.43567
08:41:23|4.43573
08:41:23|4.44691
08:41:25|4.44691
08:41:25|4.44691
08:41:26|4.44675
08:41:27|4.44675
08:41:29|4.44675
08:41:30|4.44675
08:41:31|4.44675
08:41:31|4.44675
08:41:32|4.42891
08:41:33|4.4279
08:41:35|4.4279
08:41:35|4.4279
08:41:36|4.4279
08:41:37|4.4279
08:41:38|4.42543
08:41:40|4.42444
08:41:40|4.42437
08:41:41|4.42437
08:41:43|4.42126
08:41:44|4.42126
08:41:46|4.41442
08:41:48|4.41318
08:41:49|4.41264
08:41:51|4.41229
08:41:51|4.41229
08:41:53|4.41183
08:41:54|4.4117
08:41:55|4.41152
08:41:56|4.41152
08:41:57|4.42334
08:41:58|4.42334
08:41:59|4.42334
08:42:00|4.42334
08:42:01|4.42334
08:42:02|4.42334
08:42:03|4.42334
08:42:04|4.42334
08:42:05|4.42334
08:42:06|4.41119
08:42:07|4.41119
08:42:08|4.41119
08:42:09|4.42276
08:42:10|4.42276
08:42:11|4.4227
08:42:12|4.42267
08:42:13|4.42267
08:42:14|4.42267
08:42:15|4.42267
08:42:16|4.42267
08:42:17|4.42267
08:42:18|4.42267
08:42:19|4.42267
08:42:20|4.42267
08:42:21|4.42219
08:42:22|4.42219
08:42:23|4.412
08:42:24|4.41117
08:42:25|4.41117
08:42:26|4.41117
08:42:27|4.41117
08:42:28|4.41117
08:42:29|4.41117
08:42:30|4.41117
08:42:31|4.41117
08:42:32|4.41117
08:42:33|4.41117
08:42:34|4.411
08:42:35|4.411
08:42:36|4.411
08:42:37|4.41066
08:42:38|4.41066
08:42:39|4.41
08:42:40|4.40673
08:42:41|4.41
08:42:42|4.41117
08:42:43|4.41117
08:42:44|4.40008
08:42:46|4.39534
08:42:48|4.40722
08:42:48|4.39359
08:42:50|4.39359
08:42:51|4.39359
08:42:52|4.40715
08:42:54|4.40715
08:42:55|4.39366
08:42:57|4.39366
08:42:57|4.39366
08:42:59|4.40706
08:43:00|4.40706
08:43:01|4.40706
08:43:02|4.40706
08:43:03|4.39615
08:43:04|4.39361
08:43:05|4.39361
08:43:06|4.39328
08:43:06|4.39103
08:43:08|4.39988
08:43:09|4.395
08:43:09|4.39096
08:43:11|4.38606
08:43:11|4.38035
08:43:14|4.38035
08:43:14|4.38035
08:43:15|4.38035
08:43:16|4.38035
08:43:17|4.38035
08:43:19|4.38035
08:43:20|4.38035
08:43:21|4.39087
08:43:22|4.39087
08:43:23|4.39087
08:43:24|4.39087
08:43:25|4.39087
08:43:26|4.39336
08:43:27|4.39336
08:43:28|4.39336
08:43:29|4.39614
08:43:30|4.39614
08:43:31|4.39614
08:43:32|4.39615
08:43:33|4.39615
08:43:34|4.39614
08:43:35|4.4
08:43:36|4.4071
08:43:38|4.4183
08:43:39|4.41914
08:43:40|4.42119
08:43:41|4.42381
08:43:42|4.42381
08:43:42|4.42381
08:43:44|4.42379
08:43:45|4.42379
08:43:47|4.40867
08:43:49|4.40867
08:43:50|4.40867
08:43:51|4.40867
08:43:52|4.40867
08:43:53|4.40867
08:43:54|4.40867
08:43:55|4.40479
08:43:56|4.40479
08:43:57|4.40479
08:43:59|4.41632
08:44:01|4.41632
08:44:02|4.41632
08:44:03|4.41632
08:44:05|4.40869
08:44:06|4.40869
08:44:07|4.40869
08:44:08|4.40869
08:44:09|4.40869
08:44:10|4.40869
08:44:11|4.40869
08:44:12|4.40869
08:44:13|4.40869
08:44:14|4.42381
08:44:15|4.42381
08:44:16|4.42381
08:44:17|4.42381
08:44:18|4.42381
08:44:19|4.42381
08:44:20|4.42381
08:44:21|4.42381
08:44:23|4.40967
08:44:23|4.42547
08:44:24|4.43389
08:44:25|4.43389
08:44:27|4.43389
08:44:27|4.43389
08:44:29|4.43389
08:44:30|4.43389
08:44:30|4.43389
08:44:32|4.43389
08:44:32|4.43389
08:44:34|4.43389
08:44:35|4.43389
08:44:36|4.43389
08:44:36|4.43389
08:44:38|4.43389
08:44:38|4.43389
08:44:40|4.43389
08:44:41|4.43389
08:44:42|4.43389
08:44:43|4.43389
08:44:44|4.43389
08:44:45|4.43389
08:44:46|4.43406
08:44:48|4.43406
08:44:49|4.43406
08:44:51|4.43406
08:44:53|4.43406
08:44:54|4.4344
08:44:55|4.42397
08:44:56|4.42397
08:44:57|4.42397
08:44:57|4.42397
08:44:59|4.42397
08:45:01|4.42397
08:45:01|4.42397
08:45:02|4.42397
08:45:04|4.42399
08:45:04|4.42714
08:45:05|4.42714
08:45:06|4.42714
08:45:07|4.42714
08:45:08|4.42714
08:45:09|4.42714
08:45:10|4.42399
08:45:11|4.42399
08:45:12|4.4171
08:45:13|4.40224
08:45:14|4.40224
08:45:15|4.40224
08:45:16|4.40316
08:45:17|4.40316
08:45:18|4.39336
08:45:19|4.39336
08:45:20|4.39279
08:45:21|4.39279
08:45:22|4.39239
08:45:23|4.39239
08:45:24|4.39239
08:45:25|4.39239
08:45:26|4.40053
08:45:27|4.40053
08:45:28|4.40049
08:45:29|4.40049
08:45:30|4.40049
08:45:31|4.40013
08:45:32|4.40013
08:45:33|4.40013
08:45:34|4.40013
08:45:35|4.40013
08:45:36|4.40013
08:45:37|4.40013
08:45:38|4.401
08:45:39|4.401
08:45:41|4.401
08:45:42|4.401
08:45:43|4.401
08:45:44|4.401
08:45:45|4.401
08:45:46|4.401
08:45:47|4.401
08:45:49|4.401
08:45:50|4.401
08:45:52|4.401
08:45:53|4.401
08:45:53|4.401
08:45:55|4.401
08:45:56|4.39276
08:45:57|4.39276
08:45:58|4.39276
08:45:59|4.39241
08:46:00|4.39241
08:46:01|4.39241
08:46:02|4.39241
08:46:03|4.39241
08:46:04|4.39242
08:46:05|4.39242
08:46:06|4.39242
08:46:07|4.39242
08:46:09|4.39242
08:46:09|4.39111
08:46:10|4.39111
08:46:11|4.3903
08:46:12|4.3903
08:46:14|4.3903
08:46:15|4.39242
08:46:17|4.39242
08:46:18|4.392
08:46:19|4.392
08:46:21|4.392
08:46:22|4.39237
08:46:22|4.392
08:46:24|4.38987
08:46:24|4.39812
08:46:25|4.39812
08:46:26|4.39018
08:46:27|4.39018
08:46:29|4.39018
08:46:29|4.39018
08:46:31|4.39018
08:46:31|4.392
08:46:33|4.39018
08:46:34|4.39018
08:46:35|4.39018
08:46:35|4.39018
08:46:36|4.39018
08:46:37|4.39018
08:46:38|4.39018
08:46:39|4.39053
08:46:40|4.39053
08:46:42|4.39811
08:46:43|4.39811
08:46:43|4.39811
08:46:44|4.39811
08:46:46|4.40102
08:46:47|4.40102
08:46:47|4.40102
08:46:50|4.40102
08:46:51|4.40102
08:46:53|4.40102
08:46:53|4.40102
08:46:55|4.40102
08:46:57|4.3934
08:46:57|4.3934
08:46:59|4.3934
08:47:00|4.40207
08:47:00|4.40207
08:47:01|4.40207
08:47:03|4.40207
08:47:03|4.40207
08:47:05|4.41087
08:47:06|4.40102
08:47:07|4.40102
08:47:07|4.40102
08:47:08|4.40102
08:47:10|4.40102
08:47:12|4.40102
08:47:12|4.40102
08:47:13|4.40102
08:47:14|4.40102
08:47:15|4.40102
08:47:16|4.39502
08:47:17|4.39502
08:47:18|4.395
08:47:19|4.39463
08:47:21|4.39463
08:47:21|4.39463
08:47:22|4.39463
08:47:23|4.39463
08:47:24|4.40579
08:47:26|4.40579
08:47:27|4.40579
08:47:28|4.40579
08:47:29|4.39463
08:47:30|4.39463
08:47:31|4.39463
08:47:32|4.39463
08:47:33|4.39463
08:47:34|4.40563
08:47:35|4.40563
08:47:36|4.40563
08:47:37|4.40563
08:47:38|4.40277
08:47:39|4.39311
08:47:40|4.39311
08:47:41|4.39311
08:47:42|4.39311
08:47:43|4.39311
08:47:44|4.39311
08:47:45|4.39311
08:47:46|4.39311
08:47:47|4.39311
08:47:48|4.39311
08:47:49|4.39311
08:47:51|4.39311
08:47:52|4.3931
08:47:54|4.3931
08:47:56|4.39311
08:47:57|4.39311
08:47:58|4.40099
08:47:59|4.40099
08:48:00|4.40099
08:48:01|4.40099
08:48:02|4.40099
08:48:03|4.40099
08:48:04|4.40099
08:48:05|4.40099
08:48:06|4.40099
08:48:07|4.40099
08:48:08|4.40099
08:48:09|4.3931
08:48:10|4.3931
08:48:11|4.3924
08:48:12|4.3924
08:48:13|4.3924
08:48:14|4.40098
08:48:15|4.40098
08:48:16|4.40098
08:48:18|4.40098
08:48:19|4.40098
08:48:20|4.39018
08:48:21|4.39922
08:48:22|4.39922
08:48:23|4.39922
08:48:24|4.39922
08:48:25|4.39922
08:48:26|4.38712
08:48:27|4.386
08:48:27|4.386
08:48:29|4.38571
08:48:30|4.38571
08:48:30|4.38571
08:48:31|4.38472
08:48:33|4.38472
08:48:34|4.385
08:48:35|4.385
08:48:36|4.385
08:48:37|4.385
08:48:38|4.385
08:48:39|4.385
08:48:40|4.385
08:48:41|4.385
08:48:42|4.385
08:48:43|4.385
08:48:44|4.38395
08:48:45|4.38395
08:48:46|4.38138
08:48:47|4.38138
08:48:47|4.38
08:48:48|4.38
08:48:50|4.38
08:48:52|4.39186
08:48:52|4.39186
08:48:55|4.39186
08:48:56|4.39186
08:48:56|4.39186
08:48:57|4.39186
08:48:59|4.39186
08:48:59|4.37747
08:49:01|4.37747
08:49:02|4.37747
08:49:03|4.37747
08:49:04|4.38568
08:49:05|4.38568
08:49:06|4.38568
08:49:08|4.38568
08:49:09|4.38568
08:49:09|4.38568
08:49:11|4.38568
08:49:12|4.38568
08:49:13|4.38568
08:49:14|4.38568
08:49:15|4.38568
08:49:16|4.38568
08:49:17|4.38568
08:49:18|4.38568
08:49:19|4.38568
08:49:20|4.38568
08:49:21|4.38568
08:49:22|4.38567
08:49:23|4.38567
08:49:24|4.38567
08:49:25|4.38567
08:49:25|4.38567
08:49:27|4.38567
08:49:28|4.38567
08:49:29|4.38567
08:49:30|4.38567
08:49:31|4.38567
08:49:32|4.38571
08:49:33|4.38571
08:49:34|4.38571
08:49:35|4.38571
08:49:36|4.38566
08:49:36|4.38566
08:49:38|4.38566
08:49:39|4.38566
08:49:40|4.38566
08:49:41|4.37705
08:49:42|4.37617
08:49:43|4.37582
08:49:43|4.37582
08:49:45|4.37582
08:49:46|4.37582
08:49:46|4.37582
08:49:48|4.37582
08:49:49|4.37582
08:49:49|4.37582
08:49:51|4.37582
08:49:53|4.37582
08:49:54|4.376
08:49:55|4.38
08:49:56|4.38
08:49:57|4.38
08:49:59|4.38
08:49:59|4.37578
08:50:01|4.37578
08:50:02|4.37578
08:50:03|4.37578
08:50:04|4.38
08:50:05|4.38
08:50:06|4.38
08:50:07|4.38568
08:50:08|4.38568
08:50:09|4.38568
08:50:10|4.38568
08:50:11|4.38568
08:50:12|4.38568
08:50:13|4.37431
08:50:14|4.37431
08:50:15|4.376
08:50:16|4.38566
08:50:17|4.37432
08:50:18|4.37432
08:50:19|4.37432
08:50:20|4.37432
08:50:21|4.37432
08:50:22|4.37432
08:50:23|4.37432
08:50:24|4.38568
08:50:25|4.38568
08:50:27|4.3747
08:50:28|4.3747
08:50:29|4.3747
08:50:29|4.3747
08:50:32|4.3747
08:50:32|4.37432
08:50:33|4.37432
08:50:34|4.37432
08:50:35|4.37432
08:50:36|4.37432
08:50:37|4.37432
08:50:39|4.38564
08:50:39|4.38564
08:50:40|4.37426
08:50:41|4.37426
08:50:42|4.37426
08:50:43|4.37426
08:50:44|4.37426
08:50:45|4.37426
08:50:46|4.37426
08:50:47|4.37426
08:50:48|4.37347
08:50:49|4.37347
08:50:50|4.37347
08:50:51|4.37347
08:50:54|4.37347
08:50:55|4.37347
08:50:56|4.37347
08:50:57|4.37347
08:50:59|4.37347
08:51:00|4.37347
08:51:01|4.37347
08:51:02|4.37347
08:51:03|4.37347
08:51:04|4.37306
08:51:05|4.37306
08:51:06|4.37306
08:51:07|4.37306
08:51:08|4.37306
08:51:09|4.37306
08:51:10|4.3847
08:51:11|4.3847
08:51:12|4.3847
08:51:13|4.38526
08:51:14|4.38567
08:51:15|4.38567
08:51:16|4.38567
08:51:17|4.38567
08:51:18|4.38567
08:51:19|4.38567
08:51:20|4.38567
08:51:21|4.38567
08:51:22|4.38567
08:51:23|4.38567
08:51:24|4.38567
08:51:25|4.38567
08:51:26|4.38567
08:51:27|4.38567
08:51:28|4.38568
08:51:29|4.38567
08:51:30|4.38567
08:51:31|4.38567
08:51:32|4.38567
08:51:33|4.38567
08:51:34|4.38567
08:51:34|4.38567
08:51:36|4.38567
08:51:37|4.38567
08:51:38|4.37635
08:51:39|4.37635
08:51:40|4.37635
08:51:40|4.37635
08:51:42|4.38531
08:51:43|4.38531
08:51:44|4.38531
08:51:45|4.38531
08:51:46|4.38531
08:51:47|4.38531
08:51:48|4.38531
08:51:49|4.38531
08:51:50|4.38531
08:51:51|4.38531
08:51:52|4.38531
08:51:52|4.37335
08:51:55|4.3852
08:51:57|4.3852
08:51:58|4.3852
08:51:59|4.3852
08:52:01|4.38508
08:52:02|4.38568
08:52:03|4.38568
08:52:04|4.38568
08:52:05|4.38568
08:52:06|4.38568
08:52:07|4.38568
08:52:08|4.389
08:52:09|4.389
08:52:10|4.389
08:52:11|4.389
08:52:12|4.389
08:52:13|4.389
08:52:14|4.389
08:52:15|4.389
08:52:16|4.389
08:52:17|4.389
08:52:18|4.389
08:52:19|4.389
08:52:20|4.389
08:52:21|4.389
08:52:22|4.3852
08:52:23|4.39234
08:52:24|4.39234
08:52:25|4.39234
08:52:26|4.39232
08:52:27|4.39232
08:52:29|4.39232
08:52:29|4.39232
08:52:30|4.39232
08:52:31|4.39232
08:52:32|4.39232
08:52:33|4.39232
08:52:34|4.39232
08:52:35|4.38039
08:52:36|4.38039
08:52:37|4.38039
08:52:38|4.38039
08:52:39|4.38039
08:52:40|4.38039
08:52:41|4.38039
08:52:42|4.38039
08:52:43|4.39443
08:52:44|4.39443
08:52:46|4.39486
08:52:47|4.39595
08:52:48|4.39595
08:52:49|4.3865
08:52:50|4.3865
08:52:51|4.39983
08:52:52|4.39983
08:52:53|4.39983
08:52:54|4.39983
08:52:56|4.39983
08:52:56|4.39983
08:52:59|4.39983
08:52:59|4.39983
08:53:00|4.39983
08:53:01|4.39983
08:53:02|4.39983
08:53:04|4.39974
08:53:05|4.39971
08:53:06|4.39971
08:53:07|4.39971
08:53:08|4.39972
08:53:09|4.39983
08:53:10|4.399
08:53:11|4.399
08:53:12|4.399
08:53:13|4.399
08:53:14|4.399
08:53:16|4.399
08:53:17|4.39999
08:53:17|4.39999
08:53:20|4.39595
08:53:22|4.39999
08:53:22|4.39999
08:53:23|4.39999
08:53:24|4.39999
08:53:25|4.39999
08:53:26|4.40008
08:53:27|4.40008
08:53:28|4.40008
08:53:29|4.39388
08:53:30|4.39388
08:53:31|4.39388
08:53:32|4.39398
08:53:33|4.399
08:53:34|4.39999
08:53:35|4.39999
08:53:37|4.39999
08:53:37|4.39361
08:53:38|4.39361
08:53:39|4.39361
08:53:40|4.39361
08:53:41|4.39361
08:53:42|4.39361
08:53:43|4.39361
08:53:44|4.39361
08:53:45|4.39361
08:53:46|4.39361
08:53:48|4.39361
08:53:49|4.39361
08:53:50|4.39361
08:53:51|4.39361
08:53:52|4.39361
08:53:53|4.3926
08:53:54|4.3926
08:53:55|4.3926
08:53:57|4.3926
08:53:58|4.3926
08:54:00|4.39988
08:54:01|4.39216
08:54:02|4.39259
08:54:03|4.39259
08:54:05|4.39259
08:54:06|4.39259
08:54:06|4.3926
08:54:07|4.3926
08:54:09|4.3926
08:54:09|4.3926
08:54:10|4.3926
08:54:12|4.3926
08:54:12|4.3926
08:54:13|4.3926
08:54:15|4.3926
08:54:15|4.3926
08:54:16|4.39999
08:54:17|4.39999
08:54:18|4.39999
08:54:20|4.39999
08:54:20|4.39993
08:54:21|4.39993
08:54:23|4.39993
08:54:24|4.39993
08:54:24|4.39999
08:54:26|4.39999
08:54:27|4.39999
08:54:27|4.39998
08:54:29|4.39998
08:54:30|4.39998
08:54:30|4.39998
08:54:32|4.39998
08:54:32|4.39998
08:54:34|4.39998
08:54:35|4.39998
08:54:36|4.39998
08:54:37|4.39998
08:54:38|4.39998
08:54:38|4.39998
08:54:40|4.39998
08:54:42|4.39998
08:54:42|4.39998
08:54:43|4.39998
08:54:44|4.39998
08:54:45|4.39998
08:54:46|4.39998
08:54:47|4.39998
08:54:48|4.40008
08:54:49|4.40008
08:54:50|4.40008
08:54:51|4.40008
08:54:52|4.40008
08:54:54|4.40008
08:54:55|4.40008
08:54:56|4.40008
08:54:58|4.40008
08:54:59|4.4
08:55:01|4.39337
08:55:01|4.39337
08:55:04|4.39337
08:55:04|4.39337
08:55:06|4.39337
08:55:07|4.39337
08:55:09|4.39337
08:55:10|4.39337
08:55:11|4.40611
08:55:12|4.40611
08:55:13|4.40895
08:55:14|4.40895
08:55:15|4.40895
08:55:16|4.40909
08:55:17|4.40966
08:55:18|4.40987
08:55:19|4.41421
08:55:20|4.41743
08:55:21|4.41914
08:55:22|4.41914
08:55:23|4.41947
08:55:24|4.41947
08:55:25|4.41947
08:55:25|4.41947
08:55:27|4.41947
08:55:28|4.41947
08:55:29|4.41947
08:55:30|4.41945
08:55:31|4.42357
08:55:32|4.42357
08:55:33|4.42517
08:55:34|4.425
08:55:34|4.42591
08:55:36|4.42591
08:55:37|4.42711
08:55:38|4.42744
08:55:38|4.4278
08:55:40|4.42818
08:55:40|4.42818
08:55:42|4.42818
08:55:42|4.42883
08:55:44|4.42993
08:55:45|4.43037
08:55:46|4.43104
08:55:47|4.43104
08:55:47|4.43104
08:55:48|4.43509
08:55:50|4.43608
08:55:51|4.4396
08:55:51|4.43983
08:55:53|4.44
08:55:53|4.44
08:55:54|4.44
08:55:56|4.44359
08:55:57|4.44305
08:55:59|4.44407
08:56:00|4.44553
08:56:02|4.44711
08:56:02|4.44827
08:56:04|4.4488
08:56:06|4.44986
08:56:06|4.44986
08:56:08|4.44986
08:56:09|4.44046
08:56:09|4.45
08:56:11|4.45017
08:56:12|4.445
08:56:14|4.445
08:56:14|4.45051
08:56:15|4.45067
08:56:16|4.45751
08:56:17|4.45748
08:56:19|4.45762
08:56:19|4.45762
08:56:20|4.46044
08:56:21|4.45618
08:56:23|4.46096
08:56:23|4.46097
08:56:24|4.45656
08:56:25|4.46428
08:56:26|4.46575
08:56:27|4.46647
08:56:29|4.46147
08:56:30|4.46753
08:56:31|4.46753
08:56:32|4.46787
08:56:33|4.46787
08:56:34|4.46927
08:56:35|4.47239
08:56:36|4.48137
08:56:37|4.47571
08:56:38|4.47571
08:56:39|4.47571
08:56:40|4.47571
08:56:41|4.47999
08:56:42|4.47999
08:56:43|4.48203
08:56:44|4.47527
08:56:45|4.48239
08:56:46|4.48239
08:56:47|4.48239
08:56:48|4.48239
08:56:49|4.46429
08:56:50|4.47744
08:56:51|4.47747
08:56:52|4.47744
08:56:53|4.47
08:56:54|4.47
08:56:55|4.47
08:56:56|4.47
08:56:57|4.47
08:56:58|4.46445
08:57:00|4.46445
08:57:02|4.47344
08:57:03|4.47344
08:57:04|4.47344
08:57:05|4.47344
08:57:05|4.47755
08:57:07|4.47755
08:57:07|4.47755
08:57:09|4.47755
08:57:10|4.47007
08:57:12|4.47001
08:57:13|4.47001
08:57:15|4.47003
08:57:15|4.48
08:57:16|4.48
08:57:19|4.48244
08:57:20|4.48244
08:57:20|4.48448
08:57:21|4.48448
08:57:22|4.48508
08:57:23|4.48508
08:57:25|4.48281
08:57:26|4.48534
08:57:27|4.48627
08:57:28|4.48627
08:57:29|4.48716
08:57:30|4.48716
08:57:31|4.48854
08:57:32|4.49014
08:57:33|4.49065
08:57:34|4.49065
08:57:36|4.49095
08:57:37|4.4905
08:57:38|4.49094
08:57:39|4.49094
08:57:40|4.4918
08:57:41|4.49242
08:57:42|4.49285
08:57:43|4.49295
08:57:44|4.49295
08:57:45|4.49
08:57:46|4.49276
08:57:47|4.49276
08:57:48|4.49294
08:57:49|4.49378
08:57:50|4.49605
08:57:51|4.5
08:57:52|4.5
08:57:53|4.5
08:57:54|4.5
08:57:55|4.5
08:57:56|4.5
08:57:57|4.49998
08:57:57|4.49998
08:57:59|4.49999
08:58:01|4.50006
08:58:03|4.50001
08:58:03|4.50001
08:58:05|4.50001
08:58:06|4.50001
08:58:07|4.50239
08:58:09|4.50609
08:58:11|4.51019
08:58:12|4.5102
08:58:13|4.50569
08:58:15|4.51421
08:58:15|4.5102
08:58:16|4.5102
08:58:17|4.51525
08:58:18|4.50762
08:58:19|4.51276
08:58:21|4.51276
08:58:22|4.51533
08:58:23|4.50002
08:58:24|4.50002
08:58:25|4.50816
08:58:26|4.50816
08:58:27|4.50816
08:58:28|4.50816
08:58:29|4.52
08:58:30|4.52
08:58:31|4.51998
08:58:32|4.51998
08:58:33|4.51997
08:58:34|4.51997
08:58:35|4.51997
08:58:36|4.51997
08:58:37|4.51003
08:58:38|4.51
08:58:39|4.49892
08:58:40|4.51447
08:58:41|4.50312
08:58:42|4.50312
08:58:43|4.50312
08:58:44|4.50315
08:58:45|4.50655
08:58:46|4.5144
08:58:47|4.50051
08:58:48|4.49383
08:58:49|4.49383
08:58:50|4.49383
08:58:51|4.49383
08:58:52|4.48873
08:58:53|4.48285
08:58:54|4.47878
08:58:55|4.49294
08:58:56|4.47681
08:58:57|4.49069
08:58:58|4.49488
08:58:59|4.47348
08:59:01|4.48463
08:59:01|4.48461
08:59:03|4.48461
08:59:05|4.47959
08:59:05|4.4704
08:59:07|4.4877
08:59:08|4.48602
08:59:09|4.48602
08:59:09|4.47769
08:59:10|4.47769
08:59:12|4.47769
08:59:14|4.48037
08:59:15|4.48037
08:59:16|4.49276
08:59:17|4.4982
08:59:18|4.50121
08:59:19|4.49606
08:59:20|4.48891
08:59:21|4.48891
08:59:23|4.48891
08:59:23|4.48891
08:59:24|4.48891
08:59:25|4.48891
08:59:26|4.50051
08:59:27|4.50051
08:59:29|4.50051
08:59:30|4.50274
08:59:31|4.50274
08:59:32|4.50274
08:59:33|4.48895
08:59:34|4.50265
08:59:35|4.504
08:59:36|4.50409
08:59:37|4.50409
08:59:38|4.50409
08:59:39|4.50409
08:59:40|4.5
08:59:41|4.5
08:59:42|4.5
08:59:43|4.5
08:59:44|4.5
08:59:45|4.5
08:59:46|4.5
08:59:47|4.498
08:59:48|4.498
08:59:49|4.498
08:59:50|4.498
08:59:51|4.498
08:59:52|4.49091
08:59:53|4.4852
08:59:54|4.48466
08:59:55|4.48466
08:59:56|4.49285
08:59:57|4.48676
08:59:58|4.48676
08:59:59|4.4869
09:00:00|4.4869
09:00:01|4.4869
09:00:03|4.4869
09:00:05|4.4869
09:00:06|4.4869
09:00:07|4.4869
09:00:08|4.4869
09:00:09|4.4869
09:00:10|4.4869
09:00:11|4.4869
09:00:12|4.4869
09:00:13|4.4869
09:00:14|4.50733
09:00:15|4.50501
09:00:16|4.50501
09:00:17|4.49285
09:00:18|4.49285
09:00:19|4.4978
09:00:20|4.4978
09:00:21|4.48737
09:00:23|4.49779
09:00:23|4.49779
09:00:24|4.49779
09:00:25|4.48742
09:00:27|4.48742
09:00:28|4.48742
09:00:29|4.49618
09:00:29|4.49618
09:00:31|4.49618
09:00:33|4.49618
09:00:33|4.49999
09:00:34|4.49618
09:00:35|4.49618
09:00:36|4.49618
09:00:38|4.49618
09:00:38|4.49618
09:00:39|4.49618
09:00:41|4.489
09:00:41|4.489
09:00:42|4.489
09:00:44|4.489
09:00:44|4.489
09:00:45|4.489
09:00:47|4.489
09:00:47|4.489
09:00:48|4.489
09:00:49|4.489
09:00:50|4.49618
09:00:51|4.49618
09:00:52|4.49618
09:00:53|4.49618
09:00:54|4.49618
09:00:55|4.49618
09:00:56|4.49618
09:00:57|4.49618
09:00:58|4.49618
09:01:00|4.49618
09:01:01|4.49618
09:01:01|4.49618
09:01:04|4.49618
09:01:05|4.49
09:01:06|4.49
09:01:07|4.49
09:01:08|4.49
09:01:10|4.48902
09:01:11|4.49
09:01:12|4.49
09:01:13|4.49
09:01:14|4.5
09:01:15|4.5
09:01:15|4.49974
09:01:17|4.49974
09:01:18|4.49974
09:01:18|4.49973
09:01:20|4.49973
09:01:21|4.49973
09:01:22|4.49003
09:01:24|4.49003
09:01:24|4.49003
09:01:26|4.49003
09:01:26|4.49003
09:01:28|4.49003
09:01:29|4.4955
09:01:29|4.4955
09:01:30|4.4955
09:01:31|4.4955
09:01:33|4.4955
09:01:33|4.49001
09:01:35|4.49001
09:01:36|4.49001
09:01:37|4.49001
09:01:38|4.49001
09:01:38|4.49001
09:01:39|4.49001
09:01:41|4.49001
09:01:41|4.49014
09:01:43|4.49015
09:01:43|4.49014
09:01:45|4.49014
09:01:46|4.49014
09:01:46|4.49014
09:01:48|4.49014
09:01:50|4.49961
09:01:51|4.49961
09:01:51|4.49961
09:01:53|4.5
09:01:54|4.5
09:01:55|4.5
09:01:55|4.50124
09:01:56|4.50124
09:01:58|4.5
09:01:58|4.5
09:01:59|4.5
09:02:00|4.5
09:02:01|4.5
09:02:02|4.5
09:02:05|4.5
09:02:05|4.50391
09:02:06|4.5
09:02:07|4.5
09:02:08|4.505
09:02:10|4.505
09:02:11|4.51232
09:02:12|4.5
09:02:13|4.50068
09:02:14|4.50068
09:02:15|4.50072
09:02:17|4.51304
09:02:17|4.51309
09:02:19|4.51309
09:02:20|4.50857
09:02:21|4.50595
09:02:22|4.51525
09:02:23|4.51154
09:02:25|4.51897
09:02:25|4.51038
09:02:26|4.51038
09:02:27|4.51038
09:02:28|4.51625
09:02:29|4.51445
09:02:30|4.51445
09:02:32|4.5202
09:02:32|4.5202
09:02:33|4.51216
09:02:34|4.51216
09:02:35|4.51216
09:02:36|4.51216
09:02:37|4.51216
09:02:38|4.51216
09:02:40|4.5122
09:02:40|4.5122
09:02:41|4.5122
09:02:42|4.5122
09:02:43|4.5122
09:02:44|4.5122
09:02:45|4.52023
09:02:46|4.52061
09:02:47|4.52061
09:02:48|4.52
09:02:49|4.52
09:02:50|4.52129
09:02:51|4.52
09:02:52|4.52
09:02:54|4.52
09:02:54|4.5213
09:02:55|4.5213
09:02:57|4.5213
09:02:57|4.5213
09:02:58|4.5213
09:02:59|4.5213
09:03:00|4.5213
09:03:01|4.5213
09:03:02|4.5213
09:03:03|4.5213
09:03:05|4.52245
09:03:07|4.52322
09:03:08|4.53019
09:03:10|4.53491
09:03:11|4.52362
09:03:13|4.53558
09:03:13|4.53476
09:03:15|4.53176
09:03:16|4.53991
09:03:17|4.53998
09:03:19|4.54016
09:03:19|4.54016
09:03:20|4.54017
09:03:21|4.54016
09:03:23|4.54016
09:03:23|4.54016
09:03:24|4.54325
09:03:25|4.54016
09:03:26|4.54016
09:03:27|4.54382
09:03:28|4.54016
09:03:29|4.53569
09:03:30|4.544
09:03:31|4.53518
09:03:32|4.54069
09:03:33|4.54069
09:03:34|4.54401
09:03:35|4.52886
09:03:36|4.53803
09:03:37|4.52997
09:03:38|4.53818
09:03:39|4.52241
09:03:40|4.52241
09:03:41|4.53098
09:03:42|4.53098
09:03:44|4.53098
09:03:44|4.53105
09:03:45|4.51161
09:03:46|4.52882
09:03:47|4.53107
09:03:48|4.52911
09:03:49|4.52911
09:03:50|4.51001
09:03:51|4.52438
09:03:52|4.52426
09:03:53|4.52426
09:03:54|4.52426
09:03:55|4.50289
09:03:56|4.50289
09:03:57|4.50289
09:03:58|4.50289
09:03:59|4.50289
09:04:00|4.50289
09:04:01|4.50003
09:04:02|4.50003
09:04:03|4.50003
09:04:05|4.50816
09:04:06|4.51581
09:04:08|4.50816
09:04:10|4.50816
09:04:11|4.50816
09:04:12|4.50449
09:04:13|4.5
09:04:14|4.51552
09:04:15|4.51552
09:04:15|4.51552
09:04:17|4.51552
09:04:18|4.51552
09:04:19|4.51552
09:04:20|4.51552
09:04:20|4.50799
09:04:22|4.50799
09:04:22|4.50799
09:04:23|4.50805
09:04:24|4.50805
09:04:26|4.50805
09:04:26|4.50805
09:04:28|4.50816
09:04:29|4.50001
09:04:29|4.49866
09:04:30|4.49482
09:04:31|4.49377
09:04:33|4.49377
09:04:34|4.50001
09:04:35|4.50001
09:04:36|4.50001
09:04:36|4.50001
09:04:37|4.49217
09:04:38|4.49217
09:04:39|4.49217
09:04:41|4.48891
09:04:42|4.48891
09:04:42|4.48891
09:04:43|4.49449
09:04:44|4.49449
09:04:45|4.49449
09:04:46|4.49449
09:04:47|4.49449
09:04:49|4.49449
09:04:50|4.49449
09:04:50|4.49449
09:04:52|4.49449
09:04:52|4.49449
09:04:53|4.49449
09:04:54|4.495
09:04:55|4.49219
09:04:56|4.49219
09:04:57|4.49219
09:04:58|4.49219
09:05:00|4.49219
09:05:00|4.49219
09:05:01|4.4998
09:05:03|4.4998
09:05:03|4.4998
09:05:05|4.4998
09:05:07|4.4998
09:05:07|4.4998
09:05:08|4.4998
09:05:10|4.4998
09:05:12|4.4998
09:05:13|4.4998
09:05:14|4.49958
09:05:15|4.49956
09:05:16|4.49956
09:05:17|4.49956
09:05:18|4.49956
09:05:19|4.49956
09:05:20|4.49955
09:05:22|4.50051
09:05:23|4.50787
09:05:23|4.50787
09:05:24|4.50787
09:05:27|4.50787
09:05:27|4.50787
09:05:28|4.50787
09:05:29|4.50787
09:05:30|4.50787
09:05:31|4.50787
09:05:32|4.50787
09:05:35|4.50787
09:05:35|4.50785
09:05:36|4.4996
09:05:37|4.49424
09:05:38|4.49406
09:05:39|4.49406
09:05:40|4.50787
09:05:41|4.50787
09:05:42|4.50787
09:05:44|4.50786
09:05:44|4.50786
09:05:45|4.50786
09:05:46|4.50786
09:05:47|4.50882
09:05:48|4.5102
09:05:49|4.5102
09:05:50|4.5102
09:05:51|4.5102
09:05:52|4.5102
09:05:54|4.5102
09:05:54|4.5102
09:05:55|4.5102
09:05:56|4.5102
09:05:57|4.5102
09:05:58|4.5102
09:05:59|4.5102
09:06:00|4.5102
09:06:01|4.5102
09:06:02|4.5102
09:06:03|4.5102
09:06:04|4.51019
09:06:05|4.51019
09:06:06|4.51
09:06:08|4.5102
09:06:09|4.5102
09:06:11|4.51881
09:06:12|4.51881
09:06:13|4.51881
09:06:15|4.52023
09:06:16|4.52023
09:06:18|4.52346
09:06:19|4.52346
09:06:20|4.51061
09:06:21|4.52183
09:06:22|4.51648
09:06:24|4.52407
09:06:25|4.52407
09:06:26|4.52407
09:06:27|4.52407
09:06:28|4.52407
09:06:29|4.51881
09:06:30|4.5355
09:06:31|4.5355
09:06:33|4.53613
09:06:34|4.53709
09:06:34|4.53427
09:06:35|4.53335
09:06:36|4.53514
09:06:38|4.53512
09:06:38|4.53789
09:06:40|4.53875
09:06:41|4.53988
09:06:41|4.53791
09:06:43|4.54191
09:06:43|4.53605
09:06:45|4.53791
09:06:45|4.53112
09:06:46|4.53005
09:06:47|4.53605
09:06:49|4.53605
09:06:49|4.53876
09:06:51|4.54158
09:06:51|4.5432
09:06:53|4.54358
09:06:53|4.54358
09:06:54|4.53115
09:06:55|4.53115
09:06:56|4.53115
09:06:57|4.53115
09:06:58|4.53115
09:07:00|4.53115
09:07:00|4.52401
09:07:02|4.5435
09:07:02|4.5435
09:07:04|4.5435
09:07:04|4.53312
09:07:05|4.5331
09:07:07|4.52344
09:07:07|4.51581
09:07:10|4.51581
09:07:10|4.51581
09:07:11|4.51581
09:07:12|4.51581
09:07:13|4.51581
09:07:14|4.52591
09:07:16|4.52591
09:07:17|4.51581
09:07:19|4.53109
09:07:20|4.53109
09:07:21|4.53109
09:07:22|4.53109
09:07:23|4.53109
09:07:24|4.53109
09:07:25|4.53109
09:07:26|4.53109
09:07:27|4.53109
09:07:28|4.53109
09:07:29|4.53109
09:07:30|4.53109
09:07:32|4.53115
09:07:32|4.52059
09:07:34|4.52059
09:07:34|4.51506
09:07:35|4.51506
09:07:37|4.5334
09:07:37|4.52346
09:07:39|4.52346
09:07:39|4.52346
09:07:40|4.52346
09:07:42|4.53108
09:07:43|4.53108
09:07:44|4.53108
09:07:44|4.53106
09:07:45|4.53106
09:07:46|4.53104
09:07:48|4.53104
09:07:48|4.53104
09:07:50|4.53104
09:07:52|4.53104
09:07:52|4.53104
09:07:53|4.53104
09:07:54|4.5334
09:07:55|4.5334
09:07:56|4.52346
09:07:57|4.52346
09:07:58|4.53421
09:08:00|4.53421
09:08:01|4.53421
09:08:01|4.53421
09:08:02|4.53421
09:08:03|4.53421
09:08:04|4.53421
09:08:06|4.53421
09:08:07|4.53421
09:08:08|4.5331
09:08:08|4.52346
09:08:10|4.52346
09:08:12|4.52176
09:08:13|4.52176
09:08:15|4.51581
09:08:17|4.51086
09:08:18|4.51
09:08:19|4.51
09:08:20|4.51
09:08:21|4.50862
09:08:23|4.51
09:08:24|4.5078
09:08:25|4.5078
09:08:26|4.52341
09:08:27|4.52341
09:08:28|4.52346
09:08:29|4.52551
09:08:30|4.52551
09:08:31|4.52551
09:08:31|4.52551
09:08:32|4.52551
09:08:34|4.52551
09:08:35|4.52551
09:08:36|4.51581
09:08:37|4.51581
09:08:38|4.52547
09:08:39|4.52547
09:08:40|4.52547
09:08:41|4.52547
09:08:42|4.52547
09:08:43|4.52547
09:08:44|4.52547
09:08:45|4.51581
09:08:46|4.51581
09:08:47|4.51581
09:08:48|4.51581
09:08:49|4.51581
09:08:49|4.51581
09:08:51|4.52547
09:08:52|4.52547
09:08:53|4.5255
09:08:54|4.52551
09:08:56|4.5342
09:08:56|4.5342
09:08:58|4.53419
09:08:58|4.53419
09:09:01|4.53419
09:09:01|4.53419
09:09:02|4.53419
09:09:03|4.53419
09:09:04|4.53419
09:09:05|4.53419
09:09:06|4.53419
09:09:07|4.53419
09:09:08|4.53419
09:09:09|4.53419
09:09:11|4.53419
09:09:12|4.53419
09:09:14|4.53419
09:09:16|4.53419
09:09:17|4.53419
09:09:18|4.53111
09:09:19|4.53111
09:09:21|4.53111
09:09:21|4.53111
09:09:22|4.53357
09:09:23|4.53357
09:09:24|4.53357
09:09:25|4.53357
09:09:26|4.53357
09:09:27|4.53357
09:09:28|4.53357
09:09:29|4.53357
09:09:30|4.53357
09:09:31|4.52346
09:09:32|4.51581
09:09:34|4.51568
09:09:34|4.51568
09:09:35|4.51568
09:09:36|4.5311
09:09:37|4.5311
09:09:38|4.51509
09:09:39|4.51509
09:09:40|4.51509
09:09:41|4.51509
09:09:43|4.5311
09:09:43|4.5311
09:09:44|4.5311
09:09:45|4.51692
09:09:46|4.51692
09:09:48|4.51692
09:09:48|4.51692
09:09:49|4.51692
09:09:50|4.51692
09:09:51|4.51692
09:09:52|4.51692
09:09:53|4.51568
09:09:54|4.51568
09:09:55|4.51568
09:09:56|4.51568
09:09:57|4.52712
09:09:59|4.52712
09:09:59|4.52712
09:10:00|4.52
09:10:01|4.52
09:10:02|4.52
09:10:04|4.52
09:10:04|4.52
09:10:05|4.52
09:10:06|4.52
09:10:07|4.52
09:10:09|4.52
09:10:09|4.52712
09:10:10|4.52712
09:10:11|4.52712
09:10:13|4.52712
09:10:14|4.52712
09:10:16|4.52711
09:10:18|4.52711
09:10:18|4.52998
09:10:20|4.52998
09:10:21|4.52998
09:10:21|4.52002
09:10:22|4.52
09:10:24|4.52
09:10:26|4.52
09:10:26|4.51582
09:10:27|4.51582
09:10:28|4.52986
09:10:29|4.52986
09:10:30|4.52985
09:10:31|4.52985
09:10:32|4.53108
09:10:33|4.53108
09:10:34|4.53407
09:10:35|4.53408
09:10:36|4.53408
09:10:38|4.53408
09:10:39|4.53408
09:10:40|4.53408
09:10:41|4.53408
09:10:42|4.53408
09:10:43|4.53408
09:10:44|4.53408
09:10:45|4.53406
09:10:46|4.53406
09:10:47|4.53406
09:10:48|4.51977
09:10:49|4.51977
09:10:50|4.51977
09:10:51|4.51977
09:10:52|4.53403
09:10:53|4.53403
09:10:54|4.53403
09:10:55|4.53
09:10:56|4.53
09:10:57|4.53403
09:10:58|4.53403
09:10:59|4.53403
09:11:00|4.53403
09:11:01|4.53403
09:11:02|4.53403
09:11:03|4.53403
09:11:04|4.53403
09:11:05|4.53403
09:11:06|4.52343
09:11:07|4.53402
09:11:08|4.53402
09:11:09|4.53402
09:11:10|4.53402
09:11:11|4.52222
09:11:12|4.52222
09:11:14|4.52222
09:11:15|4.52222
09:11:17|4.52222
09:11:18|4.53402
09:11:19|4.53402
09:11:20|4.53402
09:11:21|4.53402
09:11:22|4.53402
09:11:23|4.53422
09:11:23|4.53422
09:11:25|4.53422
09:11:25|4.53422
09:11:26|4.53422
09:11:28|4.53422
09:11:29|4.53422
09:11:30|4.53
09:11:31|4.53
09:11:32|4.53
09:11:33|4.53
09:11:34|4.53
09:11:35|4.535
09:11:35|4.5384
09:11:37|4.53877
09:11:38|4.53877
09:11:39|4.53987
09:11:40|4.53
09:11:41|4.53
09:11:42|4.53
09:11:43|4.53
09:11:44|4.53158
09:11:45|4.53158
09:11:46|4.5394
09:11:47|4.5394
09:11:47|4.5394
09:11:49|4.5394
09:11:50|4.53252
09:11:51|4.53252
09:11:52|4.53252
09:11:53|4.53988
09:11:55|4.53252
09:11:55|4.53997
09:11:56|4.54
09:11:57|4.53117
09:11:58|4.53117
09:11:59|4.52891
09:12:01|4.52891
09:12:02|4.52891
09:12:03|4.52891
09:12:03|4.53
09:12:04|4.53111
09:12:06|4.53111
09:12:07|4.53
09:12:07|4.54
09:12:08|4.54
09:12:10|4.54
09:12:10|4.54
09:12:11|4.53112
09:12:12|4.528
09:12:15|4.53993
09:12:16|4.54
09:12:18|4.54
09:12:19|4.53993
09:12:20|4.53996
09:12:22|4.54
09:12:24|4.54
09:12:25|4.53143
09:12:25|4.53143
09:12:26|4.53112
09:12:27|4.54
09:12:28|4.54
09:12:29|4.54
09:12:31|4.53113
09:12:31|4.53998
09:12:32|4.54
09:12:33|4.54
09:12:35|4.54
09:12:36|4.54
09:12:37|4.54
09:12:38|4.54
09:12:39|4.54
09:12:40|4.53998
09:12:41|4.54
09:12:42|4.53999
09:12:43|4.53999
09:12:44|4.53998
09:12:45|4.53116
09:12:46|4.53998
09:12:47|4.53998
09:12:48|4.54
09:12:49|4.54
09:12:50|4.54
09:12:51|4.54
09:12:52|4.54
09:12:53|4.54
09:12:54|4.54
09:12:55|4.52912
09:12:56|4.52912
09:12:57|4.53448
09:12:58|4.53448
09:12:59|4.53996
09:13:00|4.53996
09:13:01|4.53994
09:13:02|4.53994
09:13:03|4.52905
09:13:04|4.53995
09:13:05|4.53994
09:13:06|4.53994
09:13:07|4.53875
09:13:08|4.53588
09:13:10|4.53875
09:13:10|4.53588
09:13:11|4.53588
09:13:13|4.53588
09:13:14|4.53588
09:13:16|4.53588
09:13:18|4.53588
09:13:19|4.52503
09:13:20|4.52503
09:13:21|4.52372
09:13:22|4.52372
09:13:23|4.52372
09:13:24|4.53364
09:13:25|4.53364
09:13:26|4.52174
09:13:27|4.52503
09:13:28|4.52503
09:13:29|4.52503
09:13:30|4.52503
09:13:32|4.52869
09:13:32|4.53111
09:13:34|4.53366
09:13:36|4.53364
09:13:37|4.53364
09:13:38|4.53364
09:13:38|4.53364
09:13:41|4.53364
09:13:41|4.53364
09:13:43|4.53111
09:13:44|4.53364
09:13:45|4.53112
09:13:45|4.53112
09:13:46|4.53112
09:13:48|4.53111
09:13:49|4.53111
09:13:51|4.52411
09:13:51|4.52411
09:13:52|4.52373
09:13:54|4.52001
09:13:55|4.52411
09:13:56|4.53106
09:13:57|4.52373
09:13:58|4.52373
09:13:59|4.52373
09:14:00|4.52988
09:14:01|4.52988
09:14:02|4.52373
09:14:03|4.52373
09:14:04|4.52373
09:14:05|4.52373
09:14:06|4.52993
09:14:07|4.52993
09:14:08|4.5336
09:14:09|4.52993
09:14:10|4.52993
09:14:11|4.52993
09:14:12|4.52993
09:14:13|4.52993
09:14:14|4.52993
09:14:15|4.52993
09:14:17|4.52993
09:14:19|4.52993
09:14:20|4.52993
09:14:21|4.52993
09:14:22|4.52993
09:14:23|4.52993
09:14:24|4.52993
09:14:26|4.52392
09:14:27|4.52392
09:14:28|4.52373
09:14:29|4.52373
09:14:30|4.52373
09:14:31|4.5207
09:14:32|4.52392
09:14:33|4.52392
09:14:34|4.52392
09:14:35|4.52392
09:14:36|4.52392
09:14:37|4.52763
09:14:38|4.52993
09:14:39|4.52993
09:14:40|4.52993
09:14:41|4.52993
09:14:42|4.52999
09:14:43|4.52993
09:14:44|4.52993
09:14:45|4.52993
09:14:46|4.52993
09:14:47|4.52393
09:14:48|4.52393
09:14:49|4.52392
09:14:50|4.52392
09:14:51|4.51944
09:14:52|4.51944
09:14:53|4.51944
09:14:54|4.51944
09:14:55|4.51944
09:14:56|4.51944
09:14:57|4.51944
09:14:58|4.51942
09:14:59|4.51242
09:15:00|4.51941
09:15:01|4.51944
09:15:02|4.50956
09:15:03|4.50871
09:15:04|4.50816
09:15:05|4.50816
09:15:06|4.50228
09:15:07|4.50228
09:15:08|4.50078
09:15:09|4.50078
09:15:10|4.5194
09:15:11|4.5194
09:15:12|4.5194
09:15:13|4.5194
09:15:14|4.50816
09:15:15|4.50816
09:15:16|4.50816
09:15:18|4.49788
09:15:20|4.49224
09:15:21|4.50809
09:15:23|4.49081
09:15:25|4.49026
09:15:26|4.49013
09:15:27|4.48758
09:15:28|4.4909
09:15:29|4.48644
09:15:30|4.46476
09:15:31|4.46428
09:15:32|4.46614
09:15:33|4.46614
09:15:34|4.46614
09:15:35|4.46429
09:15:36|4.46429
09:15:37|4.45835
09:15:38|4.45762
09:15:39|4.45551
09:15:40|4.45508
09:15:41|4.46605
09:15:42|4.45
09:15:43|4.45
09:15:44|4.45
09:15:45|4.44897
09:15:46|4.44894
09:15:47|4.44617
09:15:48|4.44496
09:15:49|4.44486
09:15:50|4.44333
09:15:51|4.44302
09:15:52|4.44293
09:15:53|4.44921
09:15:54|4.43576
09:15:55|4.43576
09:15:56|4.43797
09:15:57|4.43797
09:15:58|4.43124
09:15:59|4.42117
09:16:00|4.42117
09:16:01|4.42117
09:16:02|4.43152
09:16:03|4.43152
09:16:04|4.42118
09:16:05|4.42118
09:16:06|4.42902
09:16:07|4.42118
09:16:08|4.42118
09:16:09|4.43163
09:16:10|4.42125
09:16:11|4.42125
09:16:12|4.42125
09:16:13|4.42125
09:16:14|4.43926
09:16:15|4.44077
09:16:16|4.44223
09:16:17|4.44237
09:16:19|4.44237
09:16:21|4.44237
09:16:22|4.45357
09:16:23|4.45357
09:16:24|4.45357
09:16:25|4.45357
09:16:27|4.45067
09:16:28|4.45579
09:16:29|4.44909
09:16:30|4.44909
09:16:31|4.44909
09:16:32|4.45067
09:16:33|4.45721
09:16:34|4.45721
09:16:35|4.46084
09:16:35|4.46084
09:16:37|4.46
09:16:38|4.46
09:16:38|4.46
09:16:40|4.46294
09:16:40|4.46333
09:16:42|4.46575
09:16:43|4.46575
09:16:44|4.46605
09:16:45|4.47099
09:16:45|4.47099
09:16:47|4.46429
09:16:48|4.46428
09:16:48|4.46428
09:16:49|4.46425
09:16:51|4.46425
09:16:52|4.46428
09:16:53|4.47123
09:16:54|4.47123
09:16:55|4.46428
09:16:56|4.46428
09:16:57|4.46
09:16:58|4.47122
09:16:59|4.45912
09:17:00|4.45459
09:17:01|4.45459
09:17:02|4.45459
09:17:02|4.46224
09:17:04|4.46224
09:17:04|4.46224
09:17:06|4.46224
09:17:07|4.46245
09:17:08|4.46245
09:17:09|4.46245
09:17:10|4.46245
09:17:11|4.46245
09:17:12|4.46245
09:17:13|4.47
09:17:13|4.47
09:17:14|4.45565
09:17:15|4.45565
09:17:16|4.46997
09:17:18|4.46997
09:17:20|4.46997
09:17:22|4.456
09:17:22|4.456
09:17:24|4.456
09:17:26|4.46988
09:17:28|4.46988
09:17:29|4.46988
09:17:29|4.46986
09:17:31|4.46986
09:17:33|4.45655
09:17:33|4.45655
09:17:34|4.46
09:17:36|4.46981
09:17:36|4.46981
09:17:37|4.46245
09:17:38|4.46245
09:17:39|4.46245
09:17:40|4.4698
09:17:41|4.4698
09:17:42|4.47
09:17:43|4.47
09:17:44|4.46981
09:17:45|4.46981
09:17:46|4.46981
09:17:47|4.46981
09:17:48|4.46981
09:17:49|4.46981
09:17:50|4.46981
09:17:51|4.46981
09:17:52|4.46981
09:17:53|4.46981
09:17:54|4.46981
09:17:55|4.46231
09:17:56|4.46999
09:17:57|4.46999
09:17:58|4.46999
09:17:59|4.46999
09:18:00|4.46999
09:18:01|4.46999
09:18:02|4.46999
09:18:04|4.46999
09:18:05|4.46999
09:18:06|4.46999
09:18:07|4.46231
09:18:08|4.46231
09:18:10|4.46999
09:18:10|4.46233
09:18:11|4.46233
09:18:12|4.46233
09:18:13|4.46233
09:18:14|4.46233
09:18:15|4.46233
09:18:16|4.46233
09:18:17|4.46233
09:18:19|4.46233
09:18:21|4.47126
09:18:22|4.46239
09:18:24|4.46239
09:18:26|4.46246
09:18:26|4.46246
09:18:28|4.46246
09:18:29|4.46246
09:18:30|4.46246
09:18:32|4.46246
09:18:33|4.46246
09:18:33|4.46246
09:18:34|4.46246
09:18:36|4.46246
09:18:37|4.46254
09:18:38|4.47236
09:18:39|4.47236
09:18:40|4.47236
09:18:41|4.47236
09:18:43|4.47236
09:18:44|4.47236
09:18:44|4.47237
09:18:46|4.47237
09:18:46|4.47237
09:18:48|4.47
09:18:49|4.47
09:18:49|4.47457
09:18:50|4.47457
09:18:52|4.47738
09:18:53|4.47738
09:18:54|4.47738
09:18:55|4.47738
09:18:55|4.47738
09:18:57|4.47738
09:18:58|4.47738
09:18:59|4.47738
09:19:00|4.47738
09:19:01|4.47693
09:19:02|4.47738
09:19:03|4.47738
09:19:04|4.47738
09:19:05|4.47603
09:19:06|4.47737
09:19:06|4.47023
09:19:08|4.47023
09:19:09|4.47737
09:19:10|4.47799
09:19:10|4.47844
09:19:12|4.47925
09:19:13|4.48203
09:19:13|4.48001
09:19:15|4.48234
09:19:16|4.48234
09:19:16|4.48234
09:19:18|4.48234
09:19:20|4.48234
09:19:20|4.48234
09:19:22|4.48234
09:19:23|4.48349
09:19:24|4.48393
09:19:25|4.48508
09:19:26|4.48508
09:19:28|4.48349
09:19:29|4.48349
09:19:30|4.48349
09:19:31|4.48602
09:19:31|4.48602
09:19:33|4.48602
09:19:34|4.4835
09:19:35|4.4835
09:19:36|4.4835
09:19:38|4.48349
09:19:39|4.48349
09:19:40|4.48349
09:19:41|4.48349
09:19:42|4.48349
09:19:43|4.48351
09:19:44|4.48813
09:19:45|4.48813
09:19:46|4.48813
09:19:47|4.48813
09:19:48|4.48813
09:19:48|4.48813
09:19:50|4.48813
09:19:50|4.49057
09:19:52|4.49057
09:19:53|4.49057
09:19:53|4.49057
09:19:54|4.48813
09:19:55|4.48813
09:19:57|4.48813
09:19:57|4.48813
09:19:58|4.48813
09:20:00|4.48813
09:20:00|4.48813
09:20:02|4.48813
09:20:02|4.48813
09:20:03|4.48813
09:20:04|4.48813
09:20:06|4.48813
09:20:06|4.48813
09:20:09|4.48815
09:20:09|4.48815
09:20:10|4.48815
09:20:12|4.48815
09:20:13|4.48815
09:20:13|4.48813
09:20:15|4.48813
09:20:15|4.48815
09:20:16|4.48815
09:20:17|4.48815
09:20:18|4.48815
09:20:19|4.49178
09:20:20|4.49178
09:20:22|4.48813
09:20:24|4.48815
09:20:25|4.49178
09:20:26|4.49178
09:20:28|4.49178
09:20:28|4.49178
09:20:30|4.49178
09:20:31|4.4859
09:20:32|4.4859
09:20:33|4.4859
09:20:34|4.4859
09:20:34|4.4859
09:20:35|4.4859
09:20:37|4.48812
09:20:37|4.48812
09:20:39|4.4859
09:20:40|4.4859
09:20:40|4.4859
09:20:42|4.49013
09:20:43|4.49013
09:20:45|4.49013
09:20:45|4.49013
09:20:46|4.48003
09:20:47|4.48003
09:20:48|4.48003
09:20:49|4.48003
09:20:50|4.48003
09:20:51|4.48003
09:20:52|4.48003
09:20:53|4.48003
09:20:54|4.48003
09:20:55|4.48003
09:20:56|4.4881
09:20:57|4.4881
09:20:59|4.4881
09:21:00|4.48
09:21:01|4.48
09:21:02|4.48
09:21:03|4.48
09:21:04|4.48
09:21:05|4.48
09:21:06|4.48
09:21:07|4.48
09:21:08|4.48
09:21:09|4.48
09:21:10|4.47828
09:21:11|4.47693
09:21:12|4.47182
09:21:13|4.47182
09:21:14|4.47771
09:21:15|4.47771
09:21:16|4.47771
09:21:17|4.47041
09:21:18|4.47771
09:21:19|4.47771
09:21:20|4.47771
09:21:21|4.48
09:21:22|4.48
09:21:23|4.47999
09:21:25|4.47999
09:21:27|4.47999
09:21:29|4.47999
09:21:29|4.47999
09:21:30|4.47771
09:21:31|4.47999
09:21:33|4.47999
09:21:34|4.47999
09:21:35|4.47999
09:21:36|4.47999
09:21:37|4.47999
09:21:38|4.47999
09:21:39|4.47999
09:21:40|4.477
09:21:41|4.48003
09:21:43|4.49182
09:21:44|4.49182
09:21:45|4.4776
09:21:46|4.4776
09:21:48|4.4776
09:21:49|4.4776
09:21:49|4.4776
09:21:51|4.4776
09:21:51|4.4776
09:21:52|4.49175
09:21:53|4.49175
09:21:54|4.49175
09:21:56|4.49175
09:21:56|4.49175
09:21:58|4.48059
09:21:59|4.48059
09:22:00|4.48
09:22:01|4.48
09:22:01|4.47999
09:22:02|4.47999
09:22:04|4.47999
09:22:05|4.47999
09:22:06|4.47999
09:22:07|4.47999
09:22:08|4.47999
09:22:08|4.47999
09:22:09|4.48329
09:22:11|4.48329
09:22:11|4.48329
09:22:12|4.48329
09:22:13|4.48329
09:22:15|4.48329
09:22:16|4.48002
09:22:16|4.48002
09:22:18|4.48002
09:22:18|4.48002
09:22:19|4.48987
09:22:21|4.48987
09:22:21|4.48987
09:22:23|4.48987
09:22:24|4.48987
09:22:26|4.48987
09:22:27|4.48987
09:22:28|4.48987
09:22:30|4.48987
09:22:30|4.48987
09:22:32|4.48987
09:22:33|4.48987
09:22:33|4.48987
09:22:35|4.48987
09:22:36|4.48987
09:22:37|4.48987
09:22:38|4.48987
09:22:39|4.48987
09:22:40|4.48987
09:22:41|4.48982
09:22:42|4.48982
09:22:43|4.4888
09:22:44|4.48982
09:22:45|4.48982
09:22:46|4.48982
09:22:47|4.48984
09:22:48|4.48984
09:22:49|4.48984
09:22:50|4.48984
09:22:51|4.48984
09:22:52|4.48984
09:22:53|4.48984
09:22:55|4.48984
09:22:56|4.48947
09:22:57|4.48947
09:22:58|4.48947
09:22:59|4.48947
09:22:59|4.48947
09:23:01|4.48947
09:23:01|4.48947
09:23:03|4.48984
09:23:03|4.48947
09:23:05|4.48984
09:23:06|4.48984
09:23:06|4.48984
09:23:07|4.48984
09:23:09|4.48984
09:23:10|4.48984
09:23:10|4.48984
09:23:11|4.48984
09:23:13|4.48984
09:23:13|4.48984
09:23:15|4.48984
09:23:15|4.48984
09:23:16|4.48984
09:23:17|4.48984
09:23:19|4.48984
09:23:19|4.47243
09:23:21|4.47243
09:23:22|4.47243
09:23:23|4.47243
09:23:24|4.47243
09:23:26|4.47243
09:23:27|4.47243
09:23:28|4.47243
09:23:29|4.48133
09:23:30|4.48133
09:23:32|4.48518
09:23:33|4.48519
09:23:34|4.48133
09:23:35|4.48133
09:23:36|4.48133
09:23:38|4.48133
09:23:39|4.48133
09:23:39|4.48133
09:23:41|4.48133
09:23:42|4.48133
09:23:44|4.48133
09:23:44|4.48133
09:23:45|4.47243
09:23:46|4.47243
09:23:48|4.47243
09:23:48|4.47243
09:23:49|4.47243
09:23:50|4.47243
09:23:51|4.47243
09:23:52|4.47243
09:23:53|4.47243
09:23:54|4.47926
09:23:55|4.47926
09:23:56|4.48876
09:23:57|4.48876
09:23:58|4.48876
09:24:00|4.48876
09:24:01|4.48876
09:24:02|4.48876
09:24:03|4.48876
09:24:04|4.48876
09:24:05|4.48876
09:24:06|4.48876
09:24:08|4.48876
09:24:08|4.48876
09:24:10|4.48876
09:24:10|4.48876
09:24:13|4.48876
09:24:15|4.48876
09:24:15|4.48872
09:24:16|4.48872
09:24:17|4.48872
09:24:18|4.48872
09:24:20|4.48872
09:24:21|4.48872
09:24:22|4.48872
09:24:23|4.48872
09:24:24|4.48872
09:24:25|4.48872
09:24:27|4.48872
09:24:28|4.48872
09:24:30|4.48872
09:24:31|4.48761
09:24:33|4.48761
09:24:34|4.48761
09:24:35|4.48761
09:24:37|4.48761
09:24:38|4.48761
09:24:39|4.47755
09:24:40|4.47755
09:24:41|4.47755
09:24:42|4.47755
09:24:42|4.48031
09:24:43|4.47332
09:24:44|4.47332
09:24:45|4.47332
09:24:47|4.47332
09:24:47|4.47338
09:24:49|4.47338
09:24:51|4.47338
09:24:52|4.47338
09:24:53|4.47338
09:24:54|4.47338
09:24:55|4.47338
09:24:56|4.47338
09:24:57|4.47338
09:24:58|4.47338
09:25:00|4.47022
09:25:00|4.47022
09:25:01|4.47332
09:25:02|4.47332
09:25:03|4.47332
09:25:04|4.47338
09:25:05|4.47338
09:25:07|4.47338
09:25:08|4.47338
09:25:09|4.47332
09:25:10|4.47332
09:25:11|4.47332
09:25:12|4.47332
09:25:13|4.47426
09:25:14|4.47426
09:25:16|4.46953
09:25:17|4.46953
09:25:17|4.46953
09:25:19|4.46835
09:25:20|4.46835
09:25:21|4.46835
09:25:21|4.46835
09:25:23|4.46611
09:25:24|4.46611
09:25:24|4.46611
09:25:26|4.46611
09:25:27|4.46611
09:25:29|4.45123
09:25:30|4.45
09:25:30|4.45
09:25:32|4.45
09:25:33|4.45
09:25:34|4.46
09:25:35|4.46
09:25:36|4.46
09:25:37|4.44464
09:25:39|4.44464
09:25:40|4.46122
09:25:40|4.46122
09:25:41|4.46122
09:25:42|4.46122
09:25:43|4.46122
09:25:44|4.46122
09:25:45|4.46122
09:25:46|4.46122
09:25:48|4.45459
09:25:48|4.45459
09:25:49|4.45459
09:25:50|4.45459
09:25:51|4.45459
09:25:52|4.45459
09:25:53|4.45459
09:25:54|4.45459
09:25:55|4.45459
09:25:56|4.45459
09:25:58|4.46259
09:25:59|4.46428
09:26:00|4.45467
09:26:01|4.47245
09:26:02|4.47349
09:26:04|4.47349
09:26:05|4.47349
09:26:06|4.47349
09:26:06|4.46983
09:26:08|4.47429
09:26:09|4.47429
09:26:10|4.47429
09:26:11|4.46666
09:26:12|4.46666
09:26:13|4.46666
09:26:14|4.46666
09:26:15|4.46988
09:26:15|4.46988
09:26:17|4.46988
09:26:18|4.46988
09:26:19|4.46988
09:26:20|4.46666
09:26:21|4.46666
09:26:22|4.46989
09:26:22|4.46989
09:26:24|4.46989
09:26:25|4.46989
09:26:26|4.46989
09:26:26|4.46989
09:26:29|4.46989
09:26:29|4.46989
09:26:30|4.46604
09:26:31|4.46604
09:26:32|4.46604
09:26:34|4.46224
09:26:35|4.46224
09:26:36|4.46224
09:26:37|4.46224
09:26:38|4.46224
09:26:39|4.46224
09:26:40|4.475
09:26:41|4.475
09:26:42|4.475
09:26:43|4.475
09:26:44|4.475
09:26:46|4.475
09:26:47|4.475
09:26:48|4.475
09:26:49|4.475
09:26:50|4.475
09:26:51|4.475
09:26:52|4.475
09:26:53|4.475
09:26:54|4.475
09:26:55|4.46224
09:26:56|4.46224
09:26:57|4.46987
09:26:58|4.46987
09:26:59|4.46987
09:27:00|4.46987
09:27:01|4.46987
09:27:02|4.46987
09:27:03|4.46987
09:27:04|4.46987
09:27:05|4.46988
09:27:06|4.46989
09:27:07|4.46989
09:27:08|4.46989
09:27:09|4.46987
09:27:10|4.46987
09:27:11|4.46987
09:27:12|4.47239
09:27:13|4.47239
09:27:14|4.47239
09:27:15|4.46987
09:27:16|4.46987
09:27:17|4.46987
09:27:18|4.46987
09:27:19|4.48203
09:27:20|4.49812
09:27:21|4.49812
09:27:22|4.4982
09:27:23|4.4982
09:27:24|4.4937
09:27:25|4.4937
09:27:26|4.4937
09:27:27|4.4852
09:27:28|4.4852
09:27:30|4.4852
09:27:32|4.4852
09:27:33|4.49277
09:27:35|4.4981
09:27:36|4.4981
09:27:37|4.4981
09:27:38|4.4981
09:27:40|4.4981
09:27:40|4.49824
09:27:41|4.49824
09:27:43|4.49824
09:27:44|4.49824
09:27:45|4.49824
09:27:46|4.49824
09:27:46|4.48589
09:27:48|4.48589
09:27:49|4.48589
09:27:49|4.48614
09:27:51|4.49882
09:27:52|4.49882
09:27:52|4.49882
09:27:54|4.49882
09:27:55|4.49882
09:27:56|4.49882
09:27:57|4.49882
09:27:58|4.49882
09:27:59|4.49882
09:28:00|4.49882
09:28:00|4.49871
09:28:02|4.49875
09:28:04|4.49875
09:28:05|4.48632
09:28:05|4.49882
09:28:06|4.49882
09:28:08|4.49882
09:28:10|4.49882
09:28:10|4.49882
09:28:11|4.49882
09:28:12|4.49882
09:28:13|4.49882
09:28:14|4.49882
09:28:15|4.49882
09:28:16|4.49882
09:28:17|4.49882
09:28:18|4.49882
09:28:19|4.49882
09:28:20|4.49882
09:28:21|4.49882
09:28:22|4.49882
09:28:23|4.49882
09:28:24|4.49882
09:28:25|4.49912
09:28:26|4.50793
09:28:27|4.50793
09:28:28|4.50793
09:28:30|4.50793
09:28:32|4.5045
09:28:34|4.50544
09:28:34|4.50797
09:28:36|4.50797
09:28:37|4.50766
09:28:38|4.50766
09:28:38|4.50766
09:28:39|4.50766
09:28:41|4.50766
09:28:42|4.50766
09:28:42|4.50766
09:28:43|4.50766
09:28:45|4.50356
09:28:46|4.50356
09:28:47|4.5045
09:28:47|4.5045
09:28:49|4.5045
09:28:50|4.5045
09:28:51|4.51153
09:28:53|4.51421
09:28:53|4.51598
09:28:54|4.5144
09:28:56|4.5144
09:28:56|4.5144
09:28:57|4.51749
09:28:58|4.5176
09:28:59|4.5176
09:29:00|4.51207
09:29:01|4.51207
09:29:02|4.512
09:29:03|4.512
09:29:04|4.512
09:29:05|4.512
09:29:06|4.512
09:29:07|4.51138
09:29:08|4.51138
09:29:09|4.51138
09:29:10|4.51815
09:29:11|4.51202
09:29:12|4.51202
09:29:14|4.51202
09:29:15|4.51202
09:29:15|4.51202
09:29:16|4.51202
09:29:17|4.51202
09:29:18|4.51202
09:29:20|4.53
09:29:21|4.53141
09:29:22|4.53048
09:29:23|4.533
09:29:24|4.53491
09:29:25|4.53617
09:29:26|4.53047
09:29:27|4.52911
09:29:28|4.53
09:29:29|4.53047
09:29:30|4.52891
09:29:32|4.53048
09:29:34|4.53485
09:29:34|4.52752
09:29:37|4.52925
09:29:37|4.52747
09:29:38|4.52594
09:29:39|4.52594
09:29:40|4.52594
09:29:41|4.52594
09:29:42|4.52594
09:29:44|4.52594
09:29:44|4.52594
09:29:46|4.54
09:29:47|4.53999
09:29:48|4.54
09:29:49|4.54
09:29:50|4.53137
09:29:51|4.54
09:29:52|4.54
09:29:53|4.53999
09:29:54|4.53964
09:29:55|4.53964
09:29:56|4.54075
09:29:57|4.53973
09:29:58|4.54137
09:29:59|4.54325
09:30:00|4.54325
09:30:01|4.54382
09:30:02|4.54382
09:30:03|4.54571
09:30:04|4.54325
09:30:05|4.54605
09:30:06|4.54631
09:30:07|4.54701
09:30:08|4.54605
09:30:09|4.55
09:30:10|4.55006
09:30:11|4.553
09:30:12|4.55
09:30:13|4.55477
09:30:14|4.55676
09:30:15|4.55676
09:30:16|4.55722
09:30:17|4.5573
09:30:18|4.56051
09:30:19|4.558
09:30:20|4.56154
09:30:21|4.56154
09:30:22|4.56171
09:30:23|4.56211
09:30:24|4.56329
09:30:25|4.56381
09:30:26|4.56476
09:30:27|4.56154
09:30:28|4.56476
09:30:29|4.5674
09:30:30|4.56476
09:30:31|4.56759
09:30:33|4.56775
09:30:35|4.56775
09:30:36|4.56999
09:30:36|4.56999
09:30:37|4.56775
09:30:39|4.5739
09:30:39|4.57444
09:30:41|4.57013
09:30:41|4.57479
09:30:42|4.57479
09:30:43|4.57479
09:30:44|4.57006
09:30:46|4.57568
09:30:46|4.57575
09:30:49|4.57681
09:30:49|4.57717
09:30:51|4.57575
09:30:51|4.5793
09:30:52|4.57575
09:30:53|4.586
09:30:54|4.586
09:30:55|4.5802
09:30:56|4.58456
09:30:57|4.59
09:30:58|4.57878
09:30:59|4.58469
09:31:00|4.59101
09:31:01|4.5911
09:31:02|4.59164
09:31:03|4.58886
09:31:04|4.59166
09:31:05|4.59166
09:31:06|4.5804
09:31:07|4.5804
09:31:08|4.59233
09:31:09|4.59287
09:31:10|4.59499
09:31:11|4.5875
09:31:12|4.59499
09:31:13|4.595
09:31:14|4.5851
09:31:16|4.59495
09:31:17|4.596
09:31:18|4.59632
09:31:19|4.595
09:31:20|4.595
09:31:21|4.5983
09:31:22|4.5971
09:31:23|4.595
09:31:24|4.59608
09:31:25|4.59676
09:31:26|4.5993
09:31:27|4.60236
09:31:28|4.60263
09:31:29|4.60311
09:31:30|4.60314
09:31:31|4.60325
09:31:32|4.61669
09:31:34|4.60595
09:31:34|4.61669
09:31:37|4.61889
09:31:38|4.62436
09:31:40|4.63036
09:31:40|4.6321
09:31:42|4.63311
09:31:42|4.63516
09:31:43|4.65274
09:31:44|4.65427
09:31:46|4.64513
09:31:46|4.64523
09:31:47|4.65612
09:31:49|4.66666
09:31:49|4.66
09:31:51|4.67
09:31:52|4.67532
09:31:53|4.67524
09:31:54|4.67514
09:31:55|4.67523
09:31:56|4.66007
09:31:57|4.67686
09:31:58|4.6769
09:31:59|4.6772
09:32:00|4.67286
09:32:01|4.67696
09:32:02|4.67515
09:32:03|4.67998
09:32:04|4.67222
09:32:05|4.67001
09:32:06|4.67001
09:32:07|4.68
09:32:08|4.6811
09:32:09|4.68152
09:32:10|4.6828
09:32:11|4.6828
09:32:12|4.68481
09:32:13|4.6866
09:32:14|4.6866
09:32:15|4.6839
09:32:16|4.687
09:32:17|4.69
09:32:18|4.69
09:32:19|4.69
09:32:20|4.69
09:32:21|4.6922
09:32:22|4.68942
09:32:23|4.693
09:32:24|4.69
09:32:25|4.68655
09:32:26|4.69
09:32:27|4.69354
09:32:28|4.6907
09:32:29|4.69
09:32:30|4.68
09:32:31|4.67375
09:32:32|4.67286
09:32:33|4.66701
09:32:35|4.66
09:32:36|4.65763
09:32:37|4.64447
09:32:38|4.66484
09:32:39|4.64
09:32:40|4.63813
09:32:41|4.64056
09:32:42|4.63579
09:32:44|4.64446
09:32:45|4.63813
09:32:46|4.63283
09:32:47|4.64382
09:32:48|4.64388
09:32:49|4.65
09:32:50|4.65
09:32:51|4.65822
09:32:52|4.67542
09:32:53|4.65688
09:32:55|4.65823
09:32:55|4.65823
09:32:57|4.65848
09:32:57|4.67848
09:32:59|4.68326
09:32:59|4.68515
09:33:01|4.67869
09:33:01|4.67869
09:33:02|4.69069
09:33:04|4.69069
09:33:05|4.69091
09:33:06|4.6944
09:33:06|4.69206
09:33:08|4.69721
09:33:09|4.69105
09:33:10|4.7
09:33:10|4.7
09:33:12|4.7
09:33:13|4.70675
09:33:14|4.72713
09:33:15|4.71391
09:33:16|4.72665
09:33:17|4.73
09:33:18|4.73093
09:33:19|4.73173
09:33:20|4.73162
09:33:21|4.73131
09:33:22|4.73104
09:33:23|4.7307
09:33:24|4.72998
09:33:25|4.72936
09:33:26|4.70621
09:33:27|4.71223
09:33:28|4.72143
09:33:29|4.70977
09:33:30|4.70985
09:33:31|4.72176
09:33:32|4.73
09:33:33|4.72149
09:33:34|4.73191
09:33:35|4.73692
09:33:36|4.73816
09:33:38|4.74319
09:33:39|4.74413
09:33:40|4.74413
09:33:42|4.7291
09:33:43|4.72781
09:33:44|4.74848
09:33:46|4.7424
09:33:46|4.74238
09:33:47|4.73105
09:33:49|4.739
09:33:50|4.74249
09:33:51|4.73966
09:33:52|4.73035
09:33:53|4.74234
09:33:54|4.777
09:33:56|4.74403
09:33:58|4.74989
09:33:58|4.7398
09:33:59|4.74988
09:34:01|4.74989
09:34:01|4.74246
09:34:02|4.75308
09:34:03|4.74989
09:34:04|4.74989
09:34:05|4.76884
09:34:06|4.74989
09:34:07|4.75308
09:34:08|4.75308
09:34:09|4.7565
09:34:10|4.75001
09:34:11|4.76123
09:34:12|4.76094
09:34:13|4.76082
09:34:14|4.75952
09:34:15|4.7551
09:34:16|4.75421
09:34:17|4.77976
09:34:18|4.77214
09:34:19|4.77487
09:34:20|4.77482
09:34:21|4.77669
09:34:22|4.76046
09:34:24|4.76399
09:34:25|4.77946
09:34:26|4.77669
09:34:27|4.76928
09:34:28|4.77935
09:34:29|4.77935
09:34:31|4.77932
09:34:32|4.77387
09:34:33|4.77387
09:34:33|4.75
09:34:34|4.73399
09:34:37|4.72726
09:34:38|4.72369
09:34:39|4.73
09:34:41|4.73
09:34:42|4.71323
09:34:42|4.71868
09:34:44|4.71851
09:34:44|4.6914
09:34:46|4.69141
09:34:46|4.69141
09:34:48|4.69111
09:34:49|4.69118
09:34:49|4.70626
09:34:50|4.70626
09:34:52|4.71167
09:34:53|4.71171
09:34:53|4.71171
09:34:54|4.71174
09:34:55|4.71172
09:34:56|4.71323
09:34:58|4.71323
09:34:58|4.71323
09:34:59|4.69846
09:35:01|4.70621
09:35:01|4.71323
09:35:03|4.71323
09:35:03|4.71323
09:35:04|4.71323
09:35:06|4.70101
09:35:06|4.71138
09:35:07|4.72457
09:35:08|4.72728
09:35:10|4.72
09:35:10|4.73085
09:35:11|4.73417
09:35:13|4.73
09:35:13|4.73715
09:35:15|4.73417
09:35:15|4.73395
09:35:16|4.74023
09:35:17|4.72452
09:35:19|4.74022
09:35:19|4.71323
09:35:21|4.73994
09:35:21|4.73994
09:35:22|4.73402
09:35:24|4.73402
09:35:24|4.73402
09:35:25|4.73402
09:35:28|4.72475
09:35:28|4.7409
09:35:29|4.73994
09:35:30|4.73402
09:35:31|4.73403
09:35:32|4.7409
09:35:33|4.74195
09:35:34|4.74148
09:35:35|4.72884
09:35:37|4.72885
09:35:38|4.73522
09:35:40|4.74145
09:35:42|4.71324
09:35:43|4.71995
09:35:44|4.71991
09:35:45|4.71991
09:35:47|4.72
09:35:48|4.77493
09:35:49|4.75315
09:35:50|4.7762
09:35:51|4.77944
09:35:52|4.78468
09:35:54|4.78446
09:35:54|4.78424
09:35:56|4.7678
09:35:58|4.78411
09:36:00|4.78507
09:36:00|4.78555
09:36:01|4.78549
09:36:02|4.77008
09:36:04|4.78363
09:36:05|4.78348
09:36:06|4.78318
09:36:07|4.75316
09:36:08|4.75927
09:36:09|4.76236
09:36:10|4.76781
09:36:11|4.78289
09:36:12|4.78289
09:36:13|4.77001
09:36:14|4.76243
09:36:15|4.77002
09:36:16|4.77002
09:36:17|4.75234
09:36:18|4.74087
09:36:19|4.76243
09:36:20|4.7573
09:36:21|4.75313
09:36:22|4.75303
09:36:23|4.75
09:36:24|4.75
09:36:25|4.75
09:36:26|4.73162
09:36:27|4.74787
09:36:28|4.73182
09:36:29|4.73182
09:36:30|4.73182
09:36:31|4.73187
09:36:32|4.74863
09:36:33|4.74864
09:36:34|4.74864
09:36:35|4.73979
09:36:36|4.7486
09:36:37|4.74863
09:36:39|4.74864
09:36:40|4.7391
09:36:42|4.73887
09:36:42|4.73429
09:36:44|4.73429
09:36:45|4.73429
09:36:46|4.73429
09:36:47|4.73887
09:36:48|4.73208
09:36:50|4.72274
09:36:51|4.72274
09:36:52|4.72948
09:36:53|4.72971
09:36:54|4.73887
09:36:55|4.73422
09:36:56|4.73232
09:36:57|4.73231
09:36:58|4.7276
09:36:59|4.7245
09:37:00|4.72782
09:37:01|4.74
09:37:02|4.74
09:37:04|4.74
09:37:05|4.73889
09:37:06|4.73889
09:37:07|4.73889
09:37:08|4.7399
09:37:09|4.7399
09:37:10|4.7399
09:37:10|4.74
09:37:12|4.74
09:37:12|4.74
09:37:14|4.74
09:37:15|4.73035
09:37:16|4.73035
09:37:16|4.73035
09:37:18|4.73035
09:37:19|4.73035
09:37:20|4.73035
09:37:20|4.73001
09:37:22|4.73001
09:37:22|4.73001
09:37:23|4.73035
09:37:25|4.73035
09:37:25|4.73035
09:37:27|4.73035
09:37:28|4.73035
09:37:29|4.73035
09:37:30|4.73035
09:37:32|4.73035
09:37:32|4.73035
09:37:34|4.74586
09:37:35|4.74586
09:37:36|4.74592
09:37:37|4.74592
09:37:38|4.75
09:37:40|4.75
09:37:41|4.75
09:37:43|4.75
09:37:44|4.73943
09:37:45|4.73943
09:37:45|4.73943
09:37:47|4.73943
09:37:47|4.73943
09:37:49|4.7478
09:37:51|4.7478
09:37:52|4.74777
09:37:53|4.74777
09:37:53|4.74777
09:37:54|4.74777
09:37:56|4.74777
09:37:57|4.74777
09:37:58|4.74777
09:37:59|4.74997
09:38:00|4.74997
09:38:01|4.74997
09:38:03|4.74998
09:38:04|4.74998
09:38:05|4.74777
09:38:06|4.74777
09:38:07|4.75
09:38:09|4.74998
09:38:09|4.77173
09:38:10|4.77057
09:38:12|4.75
09:38:12|4.75508
09:38:14|4.75507
09:38:14|4.75503
09:38:16|4.75506
09:38:17|4.75506
09:38:17|4.76631
09:38:19|4.77021
09:38:20|4.74999
09:38:21|4.7478
09:38:22|4.74959
09:38:23|4.75
09:38:24|4.73773
09:38:24|4.73773
09:38:26|4.74986
09:38:27|4.74986
09:38:28|4.73038
09:38:29|4.73038
09:38:30|4.73038
09:38:31|4.73001
09:38:32|4.74934
09:38:33|4.72604
09:38:35|4.719
09:38:35|4.71448
09:38:36|4.73288
09:38:37|4.73
09:38:40|4.72448
09:38:41|4.72
09:38:42|4.72973
09:38:43|4.72006
09:38:44|4.72006
09:38:46|4.72006
09:38:47|4.72
09:38:48|4.71864
09:38:49|4.7133
09:38:50|4.7133
09:38:51|4.7078
09:38:53|4.71982
09:38:53|4.70466
09:38:54|4.70546
09:38:55|4.7
09:38:56|4.702
09:38:57|4.70053
09:38:59|4.6959
09:39:00|4.70052
09:39:00|4.68495
09:39:01|4.69238
09:39:02|4.6902
09:39:03|4.69228
09:39:04|4.69228
09:39:05|4.69228
09:39:07|4.68238
09:39:07|4.68238
09:39:09|4.68239
09:39:10|4.68089
09:39:10|4.67664
09:39:11|4.67296
09:39:12|4.6729
09:39:14|4.65163
09:39:15|4.66387
09:39:16|4.67632
09:39:17|4.68248
09:39:18|4.67665
09:39:19|4.67629
09:39:20|4.67629
09:39:21|4.66326
09:39:22|4.65823
09:39:23|4.65823
09:39:24|4.67706
09:39:25|4.67857
09:39:26|4.67706
09:39:27|4.67706
09:39:28|4.6793
09:39:29|4.6793
09:39:30|4.67706
09:39:31|4.67927
09:39:32|4.67927
09:39:33|4.67927
09:39:34|4.67934
09:39:35|4.67934
09:39:36|4.67934
09:39:37|4.67934
09:39:38|4.69816
09:39:39|4.69816
09:39:40|4.68255
09:39:41|4.68255
09:39:43|4.7061
09:39:44|4.7061
09:39:45|4.69
09:39:46|4.70615
09:39:47|4.70615
09:39:48|4.70918
09:39:49|4.70918
09:39:49|4.7
09:39:51|4.7
09:39:52|4.71968
09:39:53|4.72152
09:39:54|4.72326
09:39:56|4.72448
09:39:57|4.72639
09:39:58|4.72834
09:39:59|4.72834
09:39:59|4.72834
09:40:01|4.72639
09:40:02|4.72436
09:40:03|4.728
09:40:04|4.73001
09:40:05|4.73795
09:40:06|4.72445
09:40:07|4.72445
09:40:08|4.72447
09:40:09|4.71213
09:40:10|4.71213
09:40:11|4.71202
09:40:12|4.71199
09:40:13|4.7119
09:40:13|4.70297
09:40:15|4.70161
09:40:16|4.70423
09:40:17|4.71109
09:40:18|4.69945
09:40:19|4.71034
09:40:20|4.71213
09:40:21|4.71199
09:40:22|4.71
09:40:23|4.71
09:40:23|4.71
09:40:25|4.70986
09:40:26|4.71864
09:40:26|4.71879
09:40:28|4.71884
09:40:29|4.71864
09:40:30|4.71864
09:40:31|4.7334
09:40:32|4.73814
09:40:33|4.73813
09:40:35|4.73813
09:40:35|4.73811
09:40:37|4.73811
09:40:38|4.73979
09:40:39|4.7409
09:40:39|4.73472
09:40:41|4.73349
09:40:41|4.74431
09:40:44|4.7409
09:40:45|4.7409
09:40:45|4.73964
09:40:47|4.73964
09:40:47|4.7409
09:40:49|4.7409
09:40:49|4.7409
09:40:50|4.73388
09:40:51|4.75413
09:40:52|4.74977
09:40:54|4.74931
09:40:55|4.75442
09:40:55|4.75158
09:40:57|4.74967
09:40:58|4.74967
09:40:59|4.75505
09:41:00|4.75505
09:41:01|4.76183
09:41:02|4.7609
09:41:03|4.7619
09:41:04|4.75036
09:41:05|4.74463
09:41:06|4.74463
09:41:08|4.75
09:41:09|4.74284
09:41:11|4.75574
09:41:11|4.73317
09:41:12|4.7458
09:41:15|4.7458
09:41:15|4.74946
09:41:16|4.73359
09:41:17|4.73359
09:41:18|4.73964
09:41:19|4.7458
09:41:21|4.73335
09:41:21|4.7312
09:41:22|4.7312
09:41:23|4.7312
09:41:24|4.74632
09:41:25|4.74933
09:41:26|4.74933
09:41:27|4.74933
09:41:28|4.74933
09:41:29|4.73154
09:41:30|4.7187
09:41:31|4.7187
09:41:32|4.71674
09:41:33|4.71519
09:41:34|4.71428
09:41:35|4.72814
09:41:36|4.72814
09:41:37|4.71403
09:41:38|4.71875
09:41:40|4.71875
09:41:41|4.71875
09:41:42|4.71875
09:41:44|4.71875
09:41:45|4.71705
09:41:47|4.70318
09:41:49|4.71947
09:41:50|4.71947
09:41:50|4.71947
09:41:51|4.71947
09:41:52|4.71947
09:41:54|4.70332
09:41:55|4.70361
09:41:56|4.70361
09:41:57|4.7199
09:41:59|4.72448
09:42:00|4.71947
09:42:02|4.72359
09:42:02|4.72637
09:42:03|4.72637
09:42:04|4.72646
09:42:05|4.72646
09:42:06|4.72499
09:42:07|4.72499
09:42:08|4.72499
09:42:09|4.72015
09:42:10|4.72015
09:42:11|4.72015
09:42:12|4.72011
09:42:13|4.72009
09:42:14|4.72009
09:42:15|4.70918
09:42:16|4.72007
09:42:17|4.71088
09:42:18|4.71088
09:42:19|4.72005
09:42:20|4.72005
09:42:21|4.72005
09:42:22|4.72005
09:42:23|4.72005
09:42:24|4.72005
09:42:25|4.70692
09:42:26|4.70692
09:42:27|4.71581
09:42:28|4.71581
09:42:29|4.70697
09:42:30|4.70697
09:42:31|4.70697
09:42:32|4.70696
09:42:33|4.70696
09:42:34|4.70699
09:42:35|4.7158
09:42:36|4.71581
09:42:37|4.7281
09:42:38|4.73006
09:42:39|4.72647
09:42:40|4.72646
09:42:41|4.71613
09:42:42|4.71613
09:42:44|4.71613
09:42:45|4.71613
09:42:47|4.73412
09:42:48|4.73393
09:42:50|4.71648
09:42:50|4.72905
09:42:52|4.72899
09:42:53|4.71582
09:42:54|4.71582
09:42:55|4.71582
09:42:56|4.71582
09:42:58|4.71956
09:42:59|4.71956
09:43:00|4.72871
09:43:00|4.72871
09:43:02|4.72871
09:43:03|4.72871
09:43:04|4.71648
09:43:05|4.71648
09:43:06|4.71648
09:43:08|4.71951
09:43:09|4.71951
09:43:11|4.70994
09:43:11|4.7194
09:43:13|4.7194
09:43:13|4.7194
09:43:14|4.7194
09:43:15|4.71925
09:43:16|4.7192
09:43:17|4.715
09:43:19|4.715
09:43:19|4.70918
09:43:20|4.71602
09:43:21|4.70361
09:43:22|4.70314
09:43:23|4.70984
09:43:24|4.70984
09:43:25|4.70979
09:43:26|4.70977
09:43:27|4.70219
09:43:28|4.70219
09:43:29|4.70219
09:43:31|4.69717
09:43:32|4.69355
09:43:33|4.69174
09:43:34|4.68877
09:43:35|4.68397
09:43:36|4.68238
09:43:37|4.67795
09:43:38|4.67127
09:43:39|4.67127
09:43:40|4.67796
09:43:41|4.67128
09:43:42|4.67128
09:43:43|4.67031
09:43:44|4.6739
09:43:46|4.67128
09:43:47|4.66388
09:43:49|4.67477
09:43:50|4.67477
09:43:52|4.67477
09:43:52|4.66404
09:43:53|4.66404
09:43:54|4.66414
09:43:55|4.66414
09:43:56|4.68448
09:43:57|4.68448
09:43:58|4.66517
09:43:59|4.67
09:44:01|4.67002
09:44:02|4.67002
09:44:03|4.67002
09:44:04|4.67002
09:44:06|4.67002
09:44:07|4.67002
09:44:08|4.67002
09:44:08|4.67002
09:44:09|4.68565
09:44:11|4.68565
09:44:12|4.68448
09:44:13|4.67033
09:44:14|4.67033
09:44:15|4.67033
09:44:16|4.68448
09:44:18|4.68486
09:44:20|4.68487
09:44:21|4.68486
09:44:21|4.67061
09:44:23|4.67061
09:44:24|4.67
09:44:25|4.67
09:44:26|4.67
09:44:27|4.67
09:44:28|4.67
09:44:29|4.67
09:44:30|4.67
09:44:31|4.66404
09:44:32|4.66012
09:44:32|4.65822
09:44:34|4.65822
09:44:35|4.65822
09:44:35|4.65822
09:44:36|4.66978
09:44:38|4.66978
09:44:39|4.66978
09:44:40|4.66978
09:44:41|4.66978
09:44:42|4.66978
09:44:43|4.66957
09:44:44|4.66961
09:44:45|4.66961
09:44:47|4.66961
09:44:48|4.66961
09:44:50|4.66961
09:44:51|4.66996
09:44:52|4.66996
09:44:54|4.66961
09:44:55|4.67
09:44:56|4.67705
09:44:57|4.66961
09:44:58|4.67
09:44:59|4.67
09:44:59|4.67
09:45:01|4.66996
09:45:02|4.66996
09:45:03|4.66996
09:45:04|4.67
09:45:05|4.67
09:45:06|4.67
09:45:06|4.67706
09:45:07|4.67706
09:45:09|4.67
09:45:10|4.67
09:45:11|4.66961
09:45:12|4.68127
09:45:13|4.67011
09:45:14|4.67011
09:45:15|4.67011
09:45:16|4.67011
09:45:17|4.67011
09:45:18|4.67307
09:45:19|4.67307
09:45:19|4.67307
09:45:21|4.67307
09:45:22|4.68753
09:45:23|4.67325
09:45:24|4.67325
09:45:25|4.67325
09:45:26|4.67334
09:45:27|4.67334
09:45:28|4.67334
09:45:29|4.67334
09:45:30|4.67334
09:45:30|4.68742
09:45:31|4.68754
09:45:32|4.68754
09:45:34|4.69086
09:45:35|4.69086
09:45:36|4.69086
09:45:36|4.69086
09:45:38|4.67871
09:45:39|4.67871
09:45:40|4.67871
09:45:40|4.6943
09:45:42|4.6943
09:45:43|4.6943
09:45:44|4.6943
09:45:44|4.6943
09:45:46|4.69534
09:45:47|4.69534
09:45:49|4.69542
09:45:49|4.6943
09:45:52|4.69816
09:45:53|4.69534
09:45:54|4.6983
09:45:55|4.71412
09:45:56|4.71412
09:45:57|4.71412
09:45:58|4.71409
09:45:59|4.71409
09:46:00|4.71407
09:46:02|4.71405
09:46:03|4.71405
09:46:05|4.71405
09:46:05|4.71405
09:46:06|4.71404
09:46:07|4.71404
09:46:08|4.71404
09:46:09|4.71404
09:46:11|4.71404
09:46:11|4.71404
09:46:12|4.71402
09:46:13|4.71402
09:46:14|4.71401
09:46:15|4.6983
09:46:16|4.69358
09:46:17|4.69358
09:46:18|4.69358
09:46:19|4.69996
09:46:20|4.69996
09:46:21|4.69996
09:46:22|4.7
09:46:23|4.7
09:46:24|4.7
09:46:25|4.7091
09:46:26|4.7091
09:46:27|4.7002
09:46:28|4.7002
09:46:29|4.7002
09:46:30|4.7002
09:46:32|4.7002
09:46:33|4.70918
09:46:34|4.70918
09:46:35|4.70027
09:46:36|4.70027
09:46:37|4.70027
09:46:38|4.7091
09:46:39|4.7091
09:46:40|4.7091
09:46:41|4.7091
09:46:42|4.7091
09:46:43|4.71161
09:46:44|4.70918
09:46:45|4.70918
09:46:46|4.70918
09:46:47|4.70918
09:46:49|4.70918
09:46:51|4.70533
09:46:53|4.70533
09:46:53|4.70533
09:46:55|4.71088
09:46:56|4.71088
09:46:56|4.71088
09:46:58|4.71088
09:46:59|4.71088
09:47:01|4.71133
09:47:01|4.71133
09:47:02|4.71133
09:47:03|4.7141
09:47:04|4.7141
09:47:06|4.72
09:47:08|4.72
09:47:09|4.725
09:47:10|4.72499
09:47:11|4.72589
09:47:12|4.72589
09:47:13|4.725
09:47:14|4.72586
09:47:15|4.72585
09:47:16|4.72732
09:47:17|4.72782
09:47:18|4.727
09:47:19|4.72853
09:47:20|4.72782
09:47:21|4.72782
09:47:22|4.72826
09:47:23|4.72897
09:47:24|4.7328
09:47:24|4.72499
09:47:26|4.73415
09:47:27|4.73415
09:47:27|4.73416
09:47:28|4.73417
09:47:30|4.73417
09:47:31|4.73417
09:47:32|4.73415
09:47:33|4.73701
09:47:34|4.73701
09:47:35|4.73883
09:47:35|4.74
09:47:37|4.74
09:47:37|4.74
09:47:39|4.74
09:47:40|4.74
09:47:40|4.74
09:47:42|4.75
09:47:43|4.75
09:47:43|4.74811
09:47:45|4.75
09:47:46|4.74715
09:47:47|4.75
09:47:48|4.75
09:47:50|4.75
09:47:51|4.74714
09:47:52|4.74
09:47:53|4.74995
09:47:54|4.74995
09:47:55|4.74811
09:47:57|4.7481
09:47:58|4.73628
09:47:58|4.73628
09:47:59|4.74808
09:48:01|4.73624
09:48:02|4.72937
09:48:02|4.74804
09:48:03|4.74804
09:48:04|4.73696
09:48:05|4.7261
09:48:06|4.7385
09:48:07|4.72007
09:48:08|4.72007
09:48:10|4.72007
09:48:10|4.72007
09:48:11|4.72007
09:48:12|4.72007
09:48:13|4.70994
09:48:14|4.70994
09:48:15|4.72
09:48:16|4.72
09:48:17|4.72
09:48:18|4.72
09:48:19|4.72
09:48:20|4.72
09:48:21|4.72
09:48:22|4.72
09:48:24|4.72
09:48:24|4.72
09:48:25|4.72
09:48:26|4.72
09:48:27|4.72
09:48:28|4.72007
09:48:29|4.72007
09:48:30|4.71996
09:48:31|4.72729
09:48:32|4.72727
09:48:33|4.72727
09:48:34|4.73332
09:48:35|4.73332
09:48:36|4.73332
09:48:37|4.72028
09:48:38|4.72729
09:48:39|4.72729
09:48:40|4.72727
09:48:42|4.72
09:48:43|4.72
09:48:44|4.72727
09:48:45|4.71183
09:48:46|4.71183
09:48:47|4.72
09:48:48|4.72
09:48:49|4.73309
09:48:51|4.73309
09:48:51|4.73309
09:48:54|4.73332
09:48:55|4.73332
09:48:56|4.73332
09:48:56|4.73332
09:48:58|4.73628
09:48:58|4.73332
09:48:59|4.73729
09:49:01|4.73138
09:49:01|4.73133
09:49:03|4.73133
09:49:03|4.73133
09:49:05|4.73133
09:49:06|4.73332
09:49:07|4.729
09:49:08|4.729
09:49:10|4.73133
09:49:10|4.73133
09:49:11|4.72003
09:49:12|4.72003
09:49:13|4.73408
09:49:14|4.73408
09:49:15|4.72015
09:49:16|4.72015
09:49:17|4.72015
09:49:18|4.71705
09:49:20|4.73295
09:49:21|4.71518
09:49:22|4.71518
09:49:23|4.71518
09:49:24|4.7092
09:49:25|4.70923
09:49:26|4.70923
09:49:27|4.72977
09:49:28|4.72977
09:49:29|4.72977
09:49:30|4.72977
09:49:32|4.72977
09:49:32|4.72977
09:49:34|4.72977
09:49:35|4.72
09:49:36|4.72
09:49:37|4.72
09:49:38|4.72
09:49:39|4.72
09:49:40|4.72
09:49:41|4.72
09:49:42|4.72
09:49:43|4.72
09:49:44|4.72
09:49:46|4.72
09:49:46|4.71313
09:49:48|4.72685
09:49:48|4.72685
09:49:49|4.72685
09:49:52|4.72685
09:49:53|4.72685
09:49:54|4.72685
09:49:56|4.72
09:49:58|4.72
09:49:59|4.72
09:49:59|4.72
09:50:01|4.72676
09:50:02|4.72
09:50:03|4.70931
09:50:04|4.70923
09:50:04|4.71988
09:50:06|4.70931
09:50:06|4.70692
09:50:08|4.70691
09:50:09|4.70685
09:50:09|4.7068
09:50:11|4.705
09:50:12|4.70931
09:50:13|4.70025
09:50:14|4.70024
09:50:14|4.70024
09:50:15|4.70024
09:50:17|4.70024
09:50:18|4.70024
09:50:19|4.70507
09:50:19|4.70025
09:50:21|4.71313
09:50:22|4.71313
09:50:23|4.71313
09:50:24|4.70096
09:50:25|4.70364
09:50:25|4.70364
09:50:26|4.71986
09:50:27|4.70372
09:50:29|4.71991
09:50:29|4.71991
09:50:31|4.71991
09:50:31|4.71991
09:50:32|4.71991
09:50:34|4.71992
09:50:35|4.72028
09:50:35|4.72
09:50:36|4.72448
09:50:37|4.73
09:50:38|4.73
09:50:40|4.73
09:50:41|4.70932
09:50:42|4.70932
09:50:42|4.72853
09:50:43|4.72853
09:50:44|4.72029
09:50:45|4.72029
09:50:46|4.72992
09:50:48|4.72589
09:50:48|4.71137
09:50:49|4.72992
09:50:51|4.72992
09:50:53|4.72992
09:50:54|4.72992
09:50:56|4.72992
09:50:57|4.72492
09:50:58|4.72492
09:51:00|4.71137
09:51:01|4.71137
09:51:03|4.72909
09:51:04|4.72909
09:51:05|4.72909
09:51:06|4.72907
09:51:07|4.72907
09:51:08|4.72907
09:51:10|4.72907
09:51:10|4.72907
09:51:11|4.72907
09:51:12|4.72703
09:51:14|4.71139
09:51:15|4.72703
09:51:16|4.72703
09:51:16|4.72703
09:51:17|4.72703
09:51:18|4.72703
09:51:20|4.71772
09:51:20|4.71772
09:51:22|4.71772
09:51:22|4.71772
09:51:23|4.71772
09:51:24|4.71772
09:51:26|4.71772
09:51:26|4.71772
09:51:28|4.71772
09:51:28|4.71772
09:51:29|4.71772
09:51:31|4.71769
09:51:31|4.71769
09:51:33|4.71772
09:51:33|4.71772
09:51:34|4.71772
09:51:35|4.71772
09:51:37|4.71772
09:51:38|4.72383
09:51:39|4.71772
09:51:40|4.71772
09:51:41|4.71772
09:51:42|4.71772
09:51:44|4.71167
09:51:44|4.71167
09:51:45|4.71167
09:51:46|4.71167
09:51:48|4.71167
09:51:50|4.72907
09:51:50|4.71772
09:51:51|4.71206
09:51:52|4.71206
09:51:53|4.71206
09:51:55|4.71206
09:51:57|4.71766
09:51:59|4.71772
09:52:00|4.72902
09:52:01|4.71772
09:52:03|4.72899
09:52:03|4.72061
09:52:04|4.72061
09:52:05|4.71772
09:52:06|4.71772
09:52:08|4.71772
09:52:09|4.71772
09:52:10|4.71772
09:52:11|4.72899
09:52:12|4.72899
09:52:13|4.72899
09:52:14|4.72899
09:52:15|4.72899
09:52:16|4.72061
09:52:17|4.72061
09:52:18|4.72061
09:52:19|4.72061
09:52:20|4.72061
09:52:21|4.72061
09:52:22|4.72893
09:52:23|4.72889
09:52:24|4.72889
09:52:25|4.72889
09:52:26|4.729
09:52:27|4.72908
09:52:28|4.72908
09:52:30|4.72061
09:52:30|4.72061
09:52:31|4.72061
09:52:32|4.72061
09:52:33|4.72061
09:52:36|4.72061
09:52:36|4.72061
09:52:37|4.72061
09:52:38|4.72061
09:52:39|4.72061
09:52:40|4.72064
09:52:41|4.72999
09:52:42|4.72999
09:52:43|4.72999
09:52:44|4.72061
09:52:45|4.72061
09:52:46|4.72061
09:52:47|4.72061
09:52:48|4.72061
09:52:49|4.72062
09:52:50|4.72062
09:52:51|4.72062
09:52:52|4.72991
09:52:54|4.7175
09:52:55|4.72062
09:52:56|4.72062
09:52:57|4.72062
09:52:58|4.72062
09:53:00|4.72062
09:53:01|4.72062
09:53:02|4.7207
09:53:03|4.7207
09:53:04|4.72998
09:53:05|4.72998
09:53:07|4.72998
09:53:07|4.72998
09:53:10|4.72998
09:53:10|4.72068
09:53:11|4.72068
09:53:12|4.72068
09:53:13|4.72068
09:53:14|4.72068
09:53:15|4.72068
09:53:16|4.72076
09:53:17|4.72076
09:53:18|4.72076
09:53:19|4.72076
09:53:20|4.72068
09:53:21|4.72068
09:53:23|4.72
09:53:23|4.72
09:53:25|4.72
09:53:25|4.72
09:53:26|4.72
09:53:27|4.71272
09:53:28|4.71272
09:53:29|4.71272
09:53:30|4.71272
09:53:31|4.71294
09:53:32|4.71294
09:53:33|4.71294
09:53:34|4.72337
09:53:35|4.72337
09:53:36|4.72988
09:53:37|4.72988
09:53:39|4.72988
09:53:39|4.72988
09:53:40|4.71338
09:53:41|4.72987
09:53:42|4.72987
09:53:43|4.72987
09:53:44|4.72069
09:53:45|4.72974
09:53:46|4.72069
09:53:47|4.72069
09:53:48|4.72069
09:53:49|4.72069
09:53:50|4.72069
09:53:51|4.72069
09:53:52|4.72337
09:53:53|4.72069
09:53:55|4.72069
09:53:57|4.72069
09:53:59|4.72069
09:54:00|4.72069
09:54:00|4.72069
09:54:03|4.72535
09:54:03|4.7296
09:54:05|4.7299
09:54:06|4.7299
09:54:07|4.73097
09:54:08|4.73309
09:54:09|4.7361
09:54:10|4.73701
09:54:11|4.74
09:54:12|4.74
09:54:13|4.74
09:54:14|4.74398
09:54:15|4.74398
09:54:16|4.74
09:54:17|4.74
09:54:18|4.7409
09:54:19|4.7409
09:54:20|4.7409
09:54:21|4.74
09:54:22|4.74398
09:54:23|4.74439
09:54:24|4.74439
09:54:25|4.74439
09:54:26|4.74
09:54:27|4.73704
09:54:28|4.74429
09:54:29|4.74429
09:54:30|4.74429
09:54:32|4.74441
09:54:33|4.7444
09:54:34|4.7444
09:54:34|4.7444
09:54:36|4.7444
09:54:37|4.7444
09:54:38|4.7444
09:54:38|4.74425
09:54:39|4.74425
09:54:42|4.73953
09:54:43|4.73953
09:54:44|4.74426
09:54:44|4.72772
09:54:46|4.74426
09:54:46|4.74422
09:54:47|4.72881
09:54:49|4.72881
09:54:50|4.73814
09:54:50|4.73244
09:54:51|4.72774
09:54:52|4.738
09:54:54|4.738
09:54:54|4.738
09:54:57|4.73001
09:54:58|4.7381
09:55:00|4.74426
09:55:00|4.73007
09:55:01|4.73013
09:55:03|4.74413
09:55:04|4.74413
09:55:04|4.74413
09:55:06|4.74094
09:55:08|4.74094
09:55:08|4.7381
09:55:10|4.7381
09:55:11|4.7381
09:55:12|4.7381
09:55:13|4.7381
09:55:14|4.74374
09:55:15|4.74374
09:55:16|4.74374
09:55:17|4.74399
09:55:18|4.74397
09:55:19|4.74397
09:55:20|4.73007
09:55:21|4.73007
09:55:22|4.73007
09:55:23|4.73007
09:55:24|4.73007
09:55:25|4.73007
09:55:26|4.73007
09:55:28|4.73007
09:55:29|4.73007
09:55:29|4.73007
09:55:31|4.73007
09:55:32|4.73007
09:55:32|4.72886
09:55:34|4.72886
09:55:35|4.73007
09:55:36|4.73007
09:55:37|4.73007
09:55:38|4.74051
09:55:39|4.73007
09:55:40|4.73007
09:55:41|4.73007
09:55:42|4.74094
09:55:43|4.74094
09:55:44|4.72906
09:55:45|4.72906
09:55:45|4.72912
09:55:46|4.72914
09:55:47|4.74042
09:55:48|4.74373
09:55:50|4.72924
09:55:51|4.72924
09:55:52|4.72924
09:55:53|4.72924
09:55:53|4.74354
09:55:55|4.72924
09:55:56|4.72924
09:55:58|4.74345
09:55:59|4.74345
09:56:00|4.74345
09:56:01|4.74343
09:56:03|4.74342
09:56:03|4.74342
09:56:05|4.74342
09:56:06|4.74339
09:56:07|4.74339
09:56:08|4.74345
09:56:09|4.74345
09:56:10|4.74339
09:56:11|4.74339
09:56:12|4.74339
09:56:13|4.73218
09:56:14|4.73218
09:56:15|4.74338
09:56:16|4.74338
09:56:17|4.74338
09:56:18|4.74339
09:56:19|4.74339
09:56:21|4.74339
09:56:21|4.74373
09:56:22|4.74373
09:56:23|4.7327
09:56:25|4.7327
09:56:26|4.7327
09:56:27|4.74339
09:56:28|4.74339
09:56:29|4.74339
09:56:30|4.74535
09:56:31|4.75
09:56:32|4.74
09:56:33|4.75
09:56:34|4.75
09:56:35|4.74717
09:56:36|4.74713
09:56:37|4.75
09:56:38|4.75
09:56:39|4.75
09:56:40|4.74717
09:56:41|4.75136
09:56:42|4.75359
09:56:43|4.7502
09:56:44|4.75718
09:56:45|4.76
09:56:46|4.7571
09:56:47|4.75993
09:56:48|4.75993
09:56:49|4.76
09:56:50|4.75714
09:56:51|4.75714
09:56:52|4.76
09:56:53|4.75524
09:56:54|4.76389
09:56:55|4.76403
09:56:56|4.76708
09:56:57|4.76708
09:56:59|4.76708
09:57:01|4.77608
09:57:02|4.77709
09:57:03|4.77472
09:57:04|4.77654
09:57:05|4.77654
09:57:06|4.7752
09:57:08|4.7752
09:57:08|4.77043
09:57:09|4.77718
09:57:11|4.77513
09:57:12|4.76339
09:57:13|4.77494
09:57:14|4.76287
09:57:15|4.76
09:57:16|4.77443
09:57:17|4.77442
09:57:18|4.77043
09:57:19|4.7752
09:57:20|4.77442
09:57:21|4.77472
09:57:22|4.77512
09:57:23|4.77512
09:57:24|4.77995
09:57:25|4.77995
09:57:26|4.77993
09:57:27|4.77709
09:57:28|4.77612
09:57:29|4.77999
09:57:30|4.77999
09:57:31|4.77999
09:57:32|4.77614
09:57:33|4.77611
09:57:34|4.77988
09:57:35|4.77988
09:57:36|4.78233
09:57:37|4.78234
09:57:38|4.7762
09:57:39|4.78
09:57:40|4.78181
09:57:42|4.78247
09:57:42|4.78322
09:57:44|4.77995
09:57:45|4.78178
09:57:46|4.78178
09:57:47|4.78178
09:57:47|4.78178
09:57:48|4.78
09:57:49|4.7762
09:57:51|4.78368
09:57:51|4.78367
09:57:52|4.78367
09:57:54|4.78
09:57:55|4.78178
09:57:55|4.77999
09:57:56|4.78392
09:57:57|4.78498
09:58:00|4.7857
09:58:01|4.789
09:58:02|4.78899
09:58:03|4.78392
09:58:05|4.78491
09:58:06|4.78
09:58:07|4.78899
09:58:09|4.78528
09:58:10|4.78528
09:58:10|4.78528
09:58:13|4.78895
09:58:14|4.78895
09:58:14|4.78895
09:58:15|4.78559
09:58:16|4.78899
09:58:17|4.789
09:58:18|4.78957
09:58:20|4.78957
09:58:20|4.78528
09:58:21|4.789
09:58:23|4.78559
09:58:23|4.78559
09:58:25|4.78322
09:58:26|4.7811
09:58:27|4.78528
09:58:29|4.77852
09:58:29|4.7762
09:58:30|4.7762
09:58:31|4.78517
09:58:32|4.786
09:58:33|4.777
09:58:34|4.789
09:58:35|4.78901
09:58:36|4.78898
09:58:37|4.78898
09:58:38|4.78898
09:58:39|4.78999
09:58:40|4.78165
09:58:41|4.78999
09:58:42|4.78999
09:58:43|4.78898
09:58:44|4.78999
09:58:45|4.8
09:58:46|4.79993
09:58:47|4.79984
09:58:49|4.79991
09:58:49|4.8
09:58:50|4.8
09:58:51|4.79972
09:58:52|4.8
09:58:53|4.80375
09:58:54|4.80375
09:58:55|4.80375
09:58:57|4.8045
09:58:57|4.8045
09:58:58|4.80375
09:58:59|4.80161
09:59:01|4.80449
09:59:03|4.80162
09:59:04|4.80001
09:59:06|4.80871
09:59:07|4.80529
09:59:08|4.8117
09:59:10|4.81014
09:59:11|4.81273
09:59:12|4.81488
09:59:13|4.81523
09:59:14|4.82999
09:59:15|4.82999
09:59:16|4.83917
09:59:17|4.84164
09:59:18|4.83
09:59:19|4.83002
09:59:20|4.83917
09:59:21|4.83982
09:59:22|4.84272
09:59:24|4.84265
09:59:24|4.84265
09:59:25|4.84271
09:59:26|4.84264
09:59:27|4.84
09:59:28|4.84262
09:59:29|4.84263
09:59:30|4.83929
09:59:31|4.84279
09:59:33|4.84392
09:59:34|4.85
09:59:35|4.8474
09:59:36|4.84393
09:59:37|4.85554
09:59:38|4.85552
09:59:39|4.85
09:59:40|4.84337
09:59:41|4.85545
09:59:42|4.85
09:59:43|4.8554
09:59:44|4.84337
09:59:45|4.84054
09:59:46|4.85534
09:59:47|4.84
09:59:48|4.8439
09:59:49|4.8439
09:59:50|4.8439
09:59:51|4.84186
09:59:53|4.83359
09:59:54|4.8439
09:59:55|4.84572
09:59:56|4.84186
09:59:57|4.84572
09:59:57|4.8533
09:59:59|4.83648
09:59:59|4.85329
10:00:02|4.83644
10:00:04|4.84389
10:00:05|4.8462
10:00:06|4.84
10:00:07|4.84998
10:00:08|4.85548
10:00:09|4.85822
10:00:10|4.86
10:00:11|4.84991
10:00:12|4.86
10:00:13|4.86
10:00:14|4.86377
10:00:15|4.8665
10:00:16|4.8665
10:00:17|4.86358
10:00:18|4.86999
10:00:19|4.86994
10:00:20|4.85776
10:00:21|4.8698
10:00:22|4.86974
10:00:23|4.86974
10:00:24|4.86646
10:00:25|4.86645
10:00:26|4.86645
10:00:27|4.86146
10:00:28|4.87
10:00:29|4.875
10:00:30|4.875
10:00:31|4.875
10:00:32|4.875
10:00:33|4.88
10:00:34|4.88677
10:00:35|4.88
10:00:36|4.88676
10:00:37|4.88676
10:00:38|4.87755
10:00:39|4.87095
10:00:40|4.88652
10:00:41|4.88646
10:00:42|4.87091
10:00:43|4.86782
10:00:44|4.87927
10:00:45|4.87105
10:00:46|4.87254
10:00:47|4.87254
10:00:48|4.88676
10:00:49|4.888
10:00:50|4.88498
10:00:51|4.8879
10:00:52|4.88677
10:00:53|4.88781
10:00:54|4.88767
10:00:55|4.88677
10:00:56|4.88715
10:00:57|4.88781
10:00:58|4.88036
10:00:59|4.8888
10:01:00|4.88037
10:01:01|4.88887
10:01:03|4.88048
10:01:04|4.88677
10:01:06|4.88672
10:01:07|4.88214
10:01:08|4.88
10:01:09|4.873
10:01:11|4.87131
10:01:11|4.86635
10:01:13|4.87073
10:01:15|4.86847
10:01:15|4.85486
10:01:17|4.85
10:01:18|4.85
10:01:19|4.84844
10:01:20|4.85316
10:01:21|4.84693
10:01:22|4.84995
10:01:23|4.85671
10:01:24|4.85
10:01:25|4.85
10:01:26|4.83523
10:01:26|4.84999
10:01:28|4.84678
10:01:29|4.84952
10:01:30|4.84661
10:01:31|4.84661
10:01:31|4.8353
10:01:32|4.84883
10:01:34|4.84375
10:01:35|4.84375
10:01:35|4.84786
10:01:37|4.84786
10:01:37|4.84754
10:01:39|4.8424
10:01:40|4.84721
10:01:41|4.83848
10:01:42|4.83862
10:01:43|4.84661
10:01:45|4.83858
10:01:45|4.83862
10:01:46|4.84733
10:01:47|4.83865
10:01:49|4.83865
10:01:50|4.83706
10:01:51|4.84226
10:01:52|4.83648
10:01:53|4.83648
10:01:54|4.83798
10:01:55|4.83459
10:01:56|4.83857
10:01:57|4.83321
10:01:58|4.83618
10:01:59|4.83865
10:02:00|4.83865
10:02:01|4.83166
10:02:02|4.83166
10:02:04|4.83166
10:02:05|4.83167
10:02:07|4.83002
10:02:08|4.81872
10:02:10|4.81603
10:02:11|4.80649
10:02:12|4.81318
10:02:13|4.825
10:02:14|4.78012
10:02:15|4.78012
10:02:16|4.79887
10:02:17|4.79887
10:02:18|4.79887
10:02:20|4.79331
10:02:21|4.79422
10:02:22|4.78
10:02:23|4.77215
10:02:24|4.77999
10:02:25|4.77224
10:02:26|4.77067
10:02:27|4.76492
10:02:28|4.7649
10:02:29|4.75014
10:02:31|4.76494
10:02:32|4.76562
10:02:32|4.74952
10:02:34|4.77029
10:02:35|4.75004
10:02:35|4.74933
10:02:37|4.76429
10:02:38|4.75001
10:02:39|4.74996
10:02:40|4.73979
10:02:41|4.72386
10:02:42|4.74948
10:02:43|4.74948
10:02:44|4.74
10:02:45|4.74642
10:02:46|4.74333
10:02:46|4.7551
10:02:48|4.74333
10:02:49|4.73417
10:02:50|4.74303
10:02:51|4.74303
10:02:52|4.74212
10:02:52|4.73002
10:02:54|4.74223
10:02:55|4.74
10:02:55|4.73
10:02:57|4.73002
10:02:58|4.73017
10:02:58|4.73017
10:03:00|4.73017
10:03:01|4.73017
10:03:02|4.73017
10:03:03|4.74825
10:03:05|4.75
10:03:07|4.75931
10:03:08|4.75947
10:03:09|4.7643
10:03:10|4.7643
10:03:11|4.74891
10:03:12|4.7643
10:03:13|4.7643
10:03:14|4.7643
10:03:15|4.7643
10:03:16|4.76
10:03:17|4.76
10:03:18|4.76
10:03:19|4.75999
10:03:20|4.75999
10:03:21|4.74003
10:03:22|4.75596
10:03:23|4.75596
10:03:24|4.75596
10:03:25|4.74952
10:03:26|4.75447
10:03:27|4.75447
10:03:28|4.75447
10:03:29|4.74
10:03:30|4.73803
10:03:31|4.73437
10:03:32|4.7436
10:03:33|4.7436
10:03:34|4.74858
10:03:35|4.74
10:03:37|4.73017
10:03:38|4.73017
10:03:39|4.74354
10:03:40|4.74354
10:03:40|4.74
10:03:42|4.74
10:03:43|4.75136
10:03:44|4.76
10:03:45|4.76
10:03:46|4.74369
10:03:47|4.74369
10:03:48|4.74369
10:03:49|4.74369
10:03:50|4.75
10:03:50|4.74355
10:03:52|4.74363
10:03:53|4.73981
10:03:53|4.73981
10:03:54|4.75705
10:03:56|4.74369
10:03:56|4.74369
10:03:57|4.74369
10:03:59|4.74369
10:03:59|4.74369
10:04:01|4.74369
10:04:02|4.75695
10:04:03|4.75695
10:04:03|4.74371
10:04:06|4.74371
10:04:06|4.74371
10:04:08|4.74371
10:04:09|4.74379
10:04:09|4.7438
10:04:10|4.7438
10:04:12|4.75238
10:04:14|4.75239
10:04:15|4.73979
10:04:16|4.73898
10:04:17|4.73803
10:04:18|4.73456
10:04:19|4.73018
10:04:20|4.73018
10:04:21|4.73018
10:04:23|4.73018
10:04:23|4.74576
10:04:24|4.74576
10:04:26|4.74576
10:04:27|4.74576
10:04:29|4.73023
10:04:30|4.73023
10:04:31|4.7303
10:04:31|4.7303
10:04:32|4.74583
10:04:33|4.74583
10:04:34|4.74997
10:04:35|4.74008
10:04:36|4.74588
10:04:37|4.7402
10:04:38|4.74563
10:04:39|4.74574
10:04:40|4.74574
10:04:41|4.74574
10:04:42|4.74574
10:04:43|4.74991
10:04:44|4.74991
10:04:45|4.74991
10:04:47|4.74562
10:04:47|4.745
10:04:48|4.745
10:04:49|4.74
10:04:50|4.74
10:04:52|4.74573
10:04:53|4.74573
10:04:54|4.74573
10:04:54|4.73439
10:04:56|4.73439
10:04:56|4.73438
10:04:57|4.73439
10:04:58|4.73439
10:04:59|4.73439
10:05:01|4.73444
10:05:01|4.73389
10:05:02|4.73389
10:05:03|4.73389
10:05:04|4.73389
10:05:07|4.73389
10:05:07|4.73025
10:05:09|4.73025
10:05:11|4.73028
10:05:12|4.74147
10:05:14|4.73
10:05:14|4.725
10:05:15|4.72379
10:05:16|4.72
10:05:17|4.7155
10:05:18|4.71348
10:05:20|4.7123
10:05:20|4.71518
10:05:22|4.71228
10:05:23|4.7124
10:05:25|4.69547
10:05:26|4.69994
10:05:28|4.67136
10:05:29|4.66947
10:05:29|4.66044
10:05:31|4.66801
10:05:32|4.65904
10:05:33|4.65332
10:05:33|4.65148
10:05:35|4.65148
10:05:36|4.64795
10:05:36|4.65043
10:05:37|4.65143
10:05:38|4.65143
10:05:40|4.64656
10:05:41|4.65142
10:05:41|4.6464
10:05:42|4.65332
10:05:43|4.6721
10:05:44|4.68754
10:05:45|4.72028
10:05:47|4.70312
10:05:47|4.70122
10:05:48|4.72111
10:05:50|4.71391
10:05:50|4.69977
10:05:52|4.69358
10:05:52|4.708
10:05:53|4.67496
10:05:54|4.69962
10:05:55|4.69383
10:05:56|4.69977
10:05:57|4.69977
10:05:58|4.67905
10:05:59|4.66775
10:06:00|4.66775
10:06:01|4.68844
10:06:03|4.67905
10:06:03|4.6937
10:06:04|4.69379
10:06:06|4.69379
10:06:08|4.69379
10:06:08|4.69325
10:06:10|4.69325
10:06:11|4.67926
10:06:12|4.69
10:06:12|4.68772
10:06:14|4.69982
10:06:16|4.6924
10:06:17|4.6924
10:06:17|4.69358
10:06:19|4.69363
10:06:20|4.69999
10:06:20|4.7
10:06:23|4.7
10:06:23|4.7
10:06:25|4.70826
10:06:26|4.70759
10:06:27|4.7072
10:06:27|4.71161
10:06:28|4.70826
10:06:30|4.70001
10:06:32|4.70001
10:06:32|4.71152
10:06:33|4.71153
10:06:34|4.71153
10:06:35|4.71332
10:06:36|4.7136
10:06:37|4.7136
10:06:38|4.71423
10:06:39|4.718
10:06:40|4.718
10:06:41|4.718
10:06:42|4.71392
10:06:43|4.71392
10:06:44|4.71392
10:06:45|4.72244
10:06:46|4.71195
10:06:47|4.71195
10:06:48|4.72322
10:06:49|4.72323
10:06:50|4.72318
10:06:51|4.72318
10:06:52|4.71156
10:06:53|4.71631
10:06:54|4.71631
10:06:55|4.71156
10:06:56|4.71652
10:06:57|4.71652
10:06:58|4.71652
10:06:59|4.71195
10:07:00|4.71484
10:07:01|4.71484
10:07:02|4.71484
10:07:03|4.72322
10:07:04|4.72431
10:07:05|4.7151
10:07:06|4.7151
10:07:08|4.72424
10:07:09|4.72424
10:07:11|4.71514
10:07:13|4.72414
10:07:15|4.72414
10:07:15|4.72414
10:07:16|4.72414
10:07:18|4.71195
10:07:19|4.71195
10:07:20|4.71195
10:07:21|4.71195
10:07:22|4.71195
10:07:23|4.70496
10:07:24|4.70496
10:07:25|4.70496
10:07:26|4.70496
10:07:27|4.70198
10:07:29|4.70198
10:07:30|4.70198
10:07:31|4.70198
10:07:32|4.70005
10:07:33|4.70005
10:07:34|4.70502
10:07:35|4.70447
10:07:35|4.70447
10:07:37|4.70447
10:07:37|4.71338
10:07:39|4.71338
10:07:40|4.70447
10:07:41|4.70447
10:07:42|4.70198
10:07:43|4.70198
10:07:44|4.69414
10:07:44|4.69358
10:07:45|4.69325
10:07:47|4.68979
10:07:48|4.69358
10:07:49|4.68466
10:07:50|4.69985
10:07:51|4.69985
10:07:52|4.69985
10:07:53|4.69985
10:07:54|4.68374
10:07:55|4.68374
10:07:56|4.68374
10:07:57|4.68374
10:07:58|4.68374
10:07:59|4.68375
10:08:00|4.68375
10:08:01|4.69606
10:08:02|4.68102
10:08:03|4.67821
10:08:04|4.67797
10:08:05|4.65607
10:08:06|4.65993
10:08:07|4.65454
10:08:08|4.6506
10:08:10|4.6506
10:08:11|4.6402
10:08:12|4.6402
10:08:13|4.64956
10:08:14|4.64956
10:08:15|4.64041
10:08:16|4.6403
10:08:18|4.63627
10:08:18|4.63185
10:08:19|4.63184
10:08:21|4.63184
10:08:22|4.62888
10:08:22|4.62814
10:08:23|4.62768
10:08:25|4.61537
10:08:26|4.62612
10:08:27|4.61537
10:08:28|4.61537
10:08:28|4.61537
10:08:29|4.61537
10:08:31|4.62591
10:08:32|4.62597
10:08:33|4.62597
10:08:34|4.61537
10:08:35|4.61537
10:08:36|4.62077
10:08:37|4.62077
10:08:38|4.61537
10:08:39|4.62
10:08:40|4.61537
10:08:41|4.62
10:08:42|4.62491
10:08:43|4.61538
10:08:44|4.62076
10:08:45|4.61537
10:08:46|4.61917
10:08:47|4.61917
10:08:48|4.61373
10:08:49|4.62609
10:08:50|4.62
10:08:50|4.63935
10:08:52|4.64608
10:08:53|4.6464
10:08:54|4.66142
10:08:55|4.66142
10:08:56|4.66142
10:08:56|4.66142
10:08:58|4.66142
10:08:59|4.66142
10:09:00|4.66139
10:09:01|4.63321
10:09:02|4.63883
10:09:03|4.63883
10:09:04|4.62494
10:09:04|4.62494
10:09:06|4.62494
10:09:07|4.62494
10:09:08|4.62494
10:09:09|4.62494
10:09:11|4.61917
10:09:12|4.64043
10:09:13|4.61912
10:09:15|4.61651
10:09:17|4.61909
10:09:18|4.61734
10:09:19|4.61898
10:09:21|4.61896
10:09:21|4.61
10:09:22|4.61727
10:09:23|4.60914
10:09:24|4.60654
10:09:25|4.61734
10:09:26|4.61734
10:09:27|4.60564
10:09:28|4.62496
10:09:29|4.62496
10:09:30|4.62496
10:09:31|4.61725
10:09:32|4.61725
10:09:33|4.63377
10:09:34|4.63377
10:09:35|4.61736
10:09:36|4.62
10:09:37|4.63756
10:09:38|4.61786
10:09:39|4.61786
10:09:40|4.61804
10:09:41|4.61805
10:09:42|4.61805
10:09:43|4.61805
10:09:44|4.61805
10:09:45|4.61805
10:09:46|4.61698
10:09:47|4.61698
10:09:48|4.61805
10:09:49|4.61805
10:09:50|4.61805
10:09:51|4.61805
10:09:52|4.63248
10:09:53|4.63247
10:09:54|4.63247
10:09:55|4.63924
10:09:56|4.64062
10:09:57|4.64586
10:09:58|4.64641
10:10:00|4.65205
10:10:01|4.65205
10:10:02|4.65205
10:10:03|4.65205
10:10:04|4.65274
10:10:05|4.65205
10:10:06|4.63991
10:10:07|4.65748
10:10:08|4.64206
10:10:10|4.64773
10:10:12|4.62768
10:10:14|4.62318
10:10:14|4.63431
10:10:15|4.6342
10:10:16|4.62063
10:10:17|4.62575
10:10:18|4.62575
10:10:20|4.62099
10:10:21|4.62099
10:10:23|4.63758
10:10:24|4.63758
10:10:24|4.63758
10:10:26|4.62
10:10:27|4.62
10:10:28|4.62
10:10:28|4.61786
10:10:29|4.63305
10:10:30|4.63305
10:10:32|4.63305
10:10:33|4.61065
10:10:34|4.61982
10:10:34|4.61977
10:10:36|4.61973
10:10:37|4.61982
10:10:37|4.62
10:10:38|4.60954
10:10:40|4.62478
10:10:41|4.62478
10:10:42|4.62478
10:10:42|4.60986
10:10:44|4.60652
10:10:44|4.61898
10:10:45|4.62318
10:10:46|4.62318
10:10:48|4.62318
10:10:49|4.62305
10:10:49|4.62322
10:10:51|4.62478
10:10:51|4.62875
10:10:53|4.62478
10:10:53|4.62305
10:10:54|4.62305
10:10:56|4.6302
10:10:57|4.63021
10:10:58|4.63021
10:10:58|4.63021
10:11:00|4.63021
10:11:00|4.63021
10:11:02|4.63021
10:11:02|4.63268
10:11:04|4.63268
10:11:04|4.61924
10:11:06|4.61924
10:11:06|4.61924
10:11:07|4.63344
10:11:09|4.63344
10:11:10|4.61915
10:11:10|4.61915
10:11:13|4.61538
10:11:15|4.62064
10:11:15|4.61013
10:11:17|4.61015
10:11:18|4.60937
10:11:19|4.60937
10:11:20|4.60758
10:11:21|4.60937
10:11:22|4.60937
10:11:23|4.60937
10:11:24|4.60096
10:11:25|4.59849
10:11:26|4.6
10:11:27|4.6
10:11:28|4.6
10:11:29|4.59662
10:11:30|4.59662
10:11:31|4.59633
10:11:32|4.59398
10:11:33|4.5966
10:11:34|4.59649
10:11:35|4.59649
10:11:36|4.58391
10:11:37|4.60204
10:11:38|4.60204
10:11:39|4.59234
10:11:40|4.60232
10:11:41|4.59633
10:11:42|4.59986
10:11:43|4.59986
10:11:44|4.59986
10:11:45|4.58422
10:11:46|4.5998
10:11:47|4.58422
10:11:48|4.58867
10:11:49|4.58422
10:11:50|4.59985
10:11:51|4.59984
10:11:52|4.58157
10:11:53|4.58157
10:11:54|4.58157
10:11:55|4.60204
10:11:56|4.59985
10:11:57|4.59985
10:11:58|4.58701
10:11:59|4.58701
10:12:00|4.58701
10:12:01|4.58701
10:12:02|4.57171
10:12:03|4.57519
10:12:04|4.57515
10:12:05|4.57514
10:12:06|4.5609
10:12:07|4.55567
10:12:08|4.5549
10:12:09|4.5549
10:12:10|4.55114
10:12:11|4.55034
10:12:12|4.54906
10:12:14|4.54773
10:12:16|4.54721
10:12:17|4.55069
10:12:18|4.54906
10:12:20|4.56349
10:12:20|4.57615
10:12:21|4.57809
10:12:22|4.55644
10:12:24|4.58337
10:12:25|4.55845
10:12:26|4.55845
10:12:27|4.55845
10:12:29|4.55845
10:12:30|4.56938
10:12:31|4.56938
10:12:32|4.56584
10:12:33|4.56584
10:12:35|4.58205
10:12:35|4.56601
10:12:37|4.56601
10:12:38|4.56601
10:12:39|4.56601
10:12:40|4.57
10:12:41|4.56602
10:12:42|4.57994
10:12:43|4.56329
10:12:44|4.56329
10:12:45|4.56172
10:12:46|4.56172
10:12:47|4.57518
10:12:48|4.59791
10:12:49|4.57391
10:12:50|4.57494
10:12:51|4.57274
10:12:52|4.57274
10:12:53|4.5732
10:12:54|4.57142
10:12:55|4.58
10:12:56|4.57654
10:12:57|4.58223
10:12:57|4.56909
10:12:59|4.58223
10:13:00|4.57
10:13:00|4.57
10:13:02|4.57
10:13:03|4.58223
10:13:04|4.56798
10:13:05|4.57812
10:13:06|4.56329
10:13:07|4.5633
10:13:08|4.5633
10:13:09|4.5611
10:13:09|4.56933
10:13:11|4.56584
10:13:12|4.56584
10:13:13|4.56584
10:13:15|4.56768
10:13:17|4.56761
10:13:17|4.54676
10:13:18|4.55147
10:13:19|4.55147
10:13:20|4.55147
10:13:21|4.54466
10:13:23|4.55403
10:13:23|4.54069
10:13:25|4.54069
10:13:25|4.53877
10:13:27|4.53574
10:13:27|4.52264
10:13:29|4.52264
10:13:29|4.52112
10:13:30|4.52112
10:13:31|4.53104
10:13:33|4.52
10:13:34|4.51269
10:13:34|4.51269
10:13:36|4.51268
10:13:36|4.51124
10:13:37|4.51047
10:13:38|4.50843
10:13:40|4.5197
10:13:41|4.52952
10:13:41|4.51268
10:13:42|4.50667
10:13:44|4.50454
10:13:45|4.50632
10:13:46|4.50371
10:13:47|4.50816
10:13:47|4.50288
10:13:49|4.49858
10:13:50|4.50265
10:13:50|4.49696
10:13:51|4.49482
10:13:52|4.4948
10:13:53|4.49688
10:13:55|4.49
10:13:55|4.49138
10:13:56|4.48866
10:13:57|4.48734
10:13:59|4.48286
10:13:59|4.48155
10:14:00|4.48078
10:14:01|4.47899
10:14:02|4.48013
10:14:03|4.47688
10:14:04|4.47637
10:14:05|4.47383
10:14:06|4.47
10:14:07|4.4852
10:14:08|4.47525
10:14:09|4.47403
10:14:11|4.47395
10:14:11|4.4852
10:14:13|4.48891
10:14:13|4.48987
10:14:15|4.49
10:14:16|4.47769
10:14:18|4.48987
10:14:18|4.48984
10:14:20|4.48
10:14:22|4.48525
10:14:23|4.49996
10:14:23|4.4852
10:14:24|4.47995
10:14:26|4.47995
10:14:27|4.49995
10:14:28|4.50143
10:14:29|4.50143
10:14:30|4.49285
10:14:31|4.50409
10:14:32|4.50409
10:14:33|4.50457
10:14:34|4.49427
10:14:35|4.49427
10:14:36|4.50001
10:14:37|4.50879
10:14:38|4.50882
10:14:39|4.51512
10:14:40|4.51512
10:14:41|4.51637
10:14:42|4.51513
10:14:43|4.52727
10:14:44|4.52971
10:14:45|4.53
10:14:46|4.53356
10:14:46|4.52971
10:14:48|4.50797
10:14:49|4.53122
10:14:50|4.53112
10:14:51|4.51507
10:14:51|4.50525
10:14:53|4.49285
10:14:54|4.51268
10:14:55|4.50844
10:14:56|4.50844
10:14:56|4.50844
10:14:58|4.50844
10:14:59|4.50844
10:15:00|4.51644
10:15:00|4.52023
10:15:02|4.50668
10:15:03|4.50668
10:15:04|4.51346
10:15:04|4.51346
10:15:06|4.50668
10:15:06|4.50668
10:15:08|4.50668
10:15:09|4.52023
10:15:10|4.51581
10:15:10|4.52551
10:15:12|4.52551
10:15:13|4.5255
10:15:13|4.52627
10:15:14|4.52628
10:15:17|4.53076
10:15:18|4.53112
10:15:20|4.52628
10:15:21|4.53942
10:15:23|4.53112
10:15:24|4.53416
10:15:25|4.53504
10:15:25|4.54687
10:15:27|4.54304
10:15:28|4.55325
10:15:29|4.56616
10:15:30|4.56616
10:15:30|4.5634
10:15:32|4.56281
10:15:32|4.56281
10:15:34|4.56614
10:15:35|4.54697
10:15:36|4.56604
10:15:37|4.56
10:15:38|4.56591
10:15:39|4.56591
10:15:40|4.56795
10:15:41|4.55422
10:15:41|4.56934
10:15:43|4.58254
10:15:43|4.58254
10:15:44|4.5624
10:15:46|4.5624
10:15:47|4.5781
10:15:48|4.58704
10:15:49|4.58225
10:15:50|4.56939
10:15:51|4.58224
10:15:51|4.56938
10:15:53|4.58426
10:15:54|4.56888
10:15:55|4.5689
10:15:56|4.5689
10:15:56|4.5689
10:15:58|4.5689
10:15:58|4.5689
10:16:00|4.5689
10:16:01|4.56938
10:16:02|4.57859
10:16:02|4.57859
10:16:04|4.57846
10:16:04|4.57846
10:16:06|4.57704
10:16:06|4.56768
10:16:08|4.56768
10:16:09|4.55701
10:16:10|4.57308
10:16:10|4.57308
10:16:12|4.54979
10:16:13|4.55679
10:16:13|4.54809
10:16:14|4.54431
10:16:16|4.5443
10:16:18|4.53112
10:16:20|4.54456
10:16:20|4.5387
10:16:22|4.5387
10:16:23|4.52078
10:16:24|4.53867
10:16:25|4.53793
10:16:26|4.51562
10:16:27|4.51562
10:16:28|4.51268
10:16:29|4.49999
10:16:30|4.51507
10:16:31|4.50347
10:16:32|4.50347
10:16:33|4.50807
10:16:34|4.50816
10:16:35|4.50816
10:16:36|4.51525
10:16:37|4.51525
10:16:38|4.50371
10:16:39|4.5
10:16:40|4.50816
10:16:41|4.50374
10:16:42|4.50377
10:16:43|4.50377
10:16:44|4.50375
10:16:45|4.50347
10:16:46|4.50816
10:16:47|4.50377
10:16:48|4.50377
10:16:49|4.50377
10:16:50|4.50377
10:16:51|4.50057
10:16:52|4.5
10:16:53|4.49083
10:16:54|4.47636
10:16:55|4.47651
10:16:56|4.48437
10:16:57|4.47658
10:16:58|4.47658
10:16:59|4.4757
10:17:00|4.47758
10:17:01|4.47462
10:17:02|4.47309
10:17:03|4.47
10:17:04|4.47
10:17:05|4.47
10:17:06|4.46542
10:17:07|4.45079
10:17:08|4.46983
10:17:09|4.45096
10:17:10|4.46715
10:17:11|4.45284
10:17:12|4.45285
10:17:13|4.45284
10:17:14|4.45284
10:17:15|4.45285
10:17:16|4.45285
10:17:17|4.45285
10:17:19|4.45098
10:17:21|4.46179
10:17:22|4.46179
10:17:23|4.45099
10:17:24|4.45099
10:17:25|4.45106
10:17:26|4.45109
10:17:27|4.45109
10:17:28|4.45098
10:17:29|4.45098
10:17:31|4.45086
10:17:31|4.46077
10:17:32|4.45086
10:17:33|4.46042
10:17:34|4.46042
10:17:35|4.46176
10:17:37|4.46045
10:17:37|4.46043
10:17:38|4.46042
10:17:39|4.46042
10:17:40|4.46042
10:17:41|4.47011
10:17:42|4.47088
10:17:44|4.47431
10:17:44|4.46226
10:17:45|4.47959
10:17:46|4.47959
10:17:47|4.48508
10:17:48|4.48508
10:17:49|4.48508
10:17:50|4.48534
10:17:51|4.4703
10:17:52|4.49
10:17:53|4.47046
10:17:54|4.48602
10:17:56|4.48375
10:17:56|4.47751
10:17:57|4.47039
10:17:58|4.50003
10:17:59|4.47236
10:18:00|4.47563
10:18:01|4.47563
10:18:02|4.49643
10:18:03|4.4852
10:18:04|4.49526
10:18:05|4.4796
10:18:06|4.47959
10:18:07|4.47959
10:18:08|4.48534
10:18:09|4.49285
10:18:10|4.49525
10:18:11|4.50031
10:18:12|4.50277
10:18:13|4.49287
10:18:15|4.49287
10:18:16|4.49979
10:18:17|4.49285
10:18:18|4.49285
10:18:20|4.5
10:18:21|4.5
10:18:22|4.49979
10:18:24|4.49994
10:18:25|4.48533
10:18:26|4.48533
10:18:27|4.48258
10:18:28|4.48533
10:18:29|4.48533
10:18:30|4.47758
10:18:31|4.47758
10:18:31|4.4776
10:18:32|4.4776
10:18:34|4.4776
10:18:34|4.47755
10:18:36|4.49228
10:18:36|4.49228
10:18:38|4.49228
10:18:40|4.47759
10:18:41|4.47759
10:18:41|4.4852
10:18:42|4.49234
10:18:43|4.49233
10:18:44|4.49233
10:18:46|4.49233
10:18:47|4.49489
10:18:48|4.49489
10:18:49|4.4852
10:18:50|4.4852
10:18:51|4.4852
10:18:52|4.4852
10:18:53|4.4852
10:18:54|4.4852
10:18:55|4.4852
10:18:56|4.49979
10:18:57|4.49979
10:18:58|4.49979
10:18:59|4.49979
10:19:00|4.49979
10:19:01|4.49979
10:19:02|4.49979
10:19:03|4.49979
10:19:04|4.49979
10:19:05|4.49979
10:19:06|4.49979
10:19:07|4.49979
10:19:08|4.492
10:19:09|4.49977
10:19:10|4.49977
10:19:11|4.49978
10:19:12|4.49978
10:19:13|4.49925
10:19:14|4.49925
10:19:15|4.48587
10:19:16|4.4992
10:19:17|4.5
10:19:18|4.5
10:19:19|4.48578
10:19:21|4.48578
10:19:22|4.5
10:19:24|4.49
10:19:24|4.49
10:19:26|4.49
10:19:27|4.49
10:19:28|4.5
10:19:28|4.5
10:19:31|4.49
10:19:31|4.49
10:19:32|4.50816
10:19:33|4.51512
10:19:34|4.51694
10:19:35|4.51694
10:19:36|4.51694
10:19:37|4.52189
10:19:38|4.52188
10:19:39|4.52188
10:19:40|4.52551
10:19:41|4.52528
10:19:43|4.52809
10:19:44|4.52405
10:19:45|4.52858
10:19:46|4.51955
10:19:47|4.53359
10:19:48|4.52628
10:19:49|4.53001
10:19:50|4.53001
10:19:51|4.53003
10:19:52|4.53575
10:19:53|4.54856
10:19:54|4.54856
10:19:55|4.54856
10:19:56|4.54856
10:19:57|4.54856
10:19:58|4.54618
10:19:59|4.55371
10:20:00|4.5464
10:20:01|4.54644
10:20:02|4.54631
10:20:03|4.54631
10:20:04|4.54414
10:20:05|4.54649
10:20:06|4.5441
10:20:07|4.54412
10:20:08|4.54412
10:20:09|4.55243
10:20:10|4.55236
10:20:11|4.53125
10:20:12|4.52751
10:20:13|4.51752
10:20:14|4.51702
10:20:15|4.51643
10:20:16|4.54997
10:20:17|4.54997
10:20:18|4.52098
10:20:19|4.52098
10:20:20|4.52347
10:20:22|4.52313
10:20:23|4.53073
10:20:25|4.53
10:20:25|4.53
10:20:26|4.52
10:20:28|4.5306
10:20:30|4.53112
10:20:31|4.53163
10:20:32|4.53838
10:20:33|4.53173
10:20:34|4.52365
10:20:35|4.52346
10:20:36|4.52346
10:20:37|4.52346
10:20:38|4.52346
10:20:39|4.5384
10:20:39|4.5384
10:20:41|4.53414
10:20:42|4.53414
10:20:43|4.54081
10:20:44|4.5384
10:20:45|4.532
10:20:46|4.532
10:20:47|4.532
10:20:48|4.5464
10:20:48|4.54242
10:20:50|4.5586
10:20:51|4.5586
10:20:52|4.56794
10:20:53|4.57
10:20:54|4.57145
10:20:55|4.56427
10:20:55|4.57247
10:20:57|4.56472
10:20:58|4.57242
10:20:59|4.57242
10:20:59|4.56922
10:21:01|4.57242
10:21:03|4.57
10:21:03|4.57627
10:21:05|4.57479
10:21:05|4.57252
10:21:06|4.57252
10:21:07|4.57252
10:21:08|4.57252
10:21:09|4.57252
10:21:10|4.57979
10:21:11|4.57242
10:21:13|4.57979
10:21:13|4.57256
10:21:15|4.57252
10:21:15|4.57252
10:21:17|4.57978
10:21:17|4.56773
10:21:18|4.55625
10:21:19|4.57191
10:21:20|4.56787
10:21:23|4.54687
10:21:23|4.55426
10:21:24|4.54616
10:21:25|4.54581
10:21:26|4.55445
10:21:28|4.56249
10:21:30|4.57627
10:21:31|4.57627
10:21:32|4.57627
10:21:33|4.57627
10:21:35|4.57477
10:21:36|4.56938
10:21:36|4.56544
10:21:37|4.579
10:21:39|4.58227
10:21:40|4.58227
10:21:41|4.58227
10:21:42|4.578
10:21:43|4.5744
10:21:44|4.5744
10:21:45|4.5744
10:21:46|4.56938
10:21:47|4.56773
10:21:48|4.56544
10:21:49|4.56544
10:21:50|4.57704
10:21:51|4.58319
10:21:52|4.58589
10:21:53|4.58589
10:21:54|4.58588
10:21:55|4.56961
10:21:56|4.58219
10:21:57|4.58219
10:21:58|4.58219
10:21:59|4.58219
10:22:00|4.57704
10:22:01|4.57704
10:22:02|4.57531
10:22:04|4.58214
10:22:05|4.58219
10:22:06|4.56958
10:22:07|4.58464
10:22:08|4.58464
10:22:09|4.58418
10:22:10|4.5773
10:22:11|4.5773
10:22:12|4.56956
10:22:13|4.5689
10:22:14|4.56768
10:22:15|4.56768
10:22:17|4.57704
10:22:18|4.58345
10:22:18|4.58589
10:22:20|4.58589
10:22:21|4.58589
10:22:21|4.58589
10:22:24|4.58566
10:22:25|4.57704
10:22:27|4.57704
10:22:28|4.57704
10:22:29|4.58937
10:22:30|4.58937
10:22:31|4.58937
10:22:33|4.58937
10:22:33|4.59
10:22:34|4.59
10:22:37|4.59234
10:22:38|4.59705
10:22:39|4.59748
10:22:39|4.59692
10:22:40|4.59967
10:22:41|4.60158
10:22:42|4.6
10:22:43|4.6
10:22:45|4.60677
10:22:45|4.60002
10:22:47|4.6
10:22:48|4.58972
10:22:49|4.60675
10:22:50|4.60675
10:22:51|4.6
10:22:51|4.60937
10:22:52|4.60974
10:22:53|4.60981
10:22:55|4.61127
10:22:55|4.61422
10:22:56|4.61458
10:22:57|4.61458
10:22:58|4.61824
10:22:59|4.61879
10:23:00|4.62025
10:23:02|4.62234
10:23:02|4.62374
10:23:04|4.625
10:23:04|4.6271
10:23:06|4.61838
10:23:07|4.62028
10:23:08|4.61381
10:23:08|4.6264
10:23:10|4.61404
10:23:10|4.61404
10:23:11|4.63147
10:23:13|4.63147
10:23:14|4.63147
10:23:15|4.61476
10:23:16|4.63141
10:23:17|4.61507
10:23:17|4.63141
10:23:19|4.63141
10:23:20|4.63141
10:23:20|4.63141
10:23:22|4.63141
10:23:22|4.63119
10:23:25|4.63119
10:23:26|4.6158
10:23:27|4.6158
10:23:28|4.63099
10:23:29|4.63099
10:23:30|4.63112
10:23:32|4.61621
10:23:34|4.61723
10:23:35|4.63093
10:23:35|4.63092
10:23:36|4.63092
10:23:37|4.63103
10:23:39|4.63103
10:23:40|4.63103
10:23:41|4.63756
10:23:42|4.63827
10:23:43|4.63827
10:23:44|4.63145
10:23:45|4.63145
10:23:46|4.63829
10:23:47|4.63087
10:23:48|4.63087
10:23:49|4.61976
10:23:50|4.62002
10:23:51|4.63
10:23:53|4.63805
10:23:54|4.63
10:23:55|4.6382
10:23:56|4.6382
10:23:57|4.6382
10:23:58|4.63792
10:23:59|4.63788
10:24:00|4.63788
10:24:01|4.63782
10:24:02|4.63775
10:24:02|4.6377
10:24:04|4.6377
10:24:04|4.6377
10:24:06|4.6377
10:24:07|4.63751
10:24:08|4.62229
10:24:09|4.62229
10:24:09|4.62229
10:24:12|4.62229
10:24:12|4.62265
10:24:13|4.63718
10:24:14|4.63718
10:24:15|4.63718
10:24:17|4.62272
10:24:18|4.6369
10:24:19|4.61302
10:24:20|4.6066
10:24:21|4.6036
10:24:22|4.6032
10:24:22|4.61215
10:24:24|4.61215
10:24:26|4.61715
10:24:26|4.61715
10:24:27|4.61715
10:24:28|4.61715
10:24:30|4.60062
10:24:31|4.59457
10:24:32|4.59457
10:24:33|4.59457
10:24:34|4.61215
10:24:35|4.61555
10:24:36|4.61401
10:24:37|4.59489
10:24:38|4.58819
10:24:39|4.59489
10:24:40|4.57897
10:24:42|4.59663
10:24:44|4.59372
10:24:45|4.57824
10:24:46|4.57654
10:24:48|4.5762
10:24:48|4.57424
10:24:49|4.56768
10:24:51|4.55918
10:24:51|4.56827
10:24:52|4.56827
10:24:53|4.56827
10:24:54|4.55118
10:24:55|4.55118
10:24:57|4.56938
10:24:57|4.57
10:24:58|4.55203
10:24:59|4.55203
10:25:00|4.56173
10:25:01|4.56823
10:25:02|4.53877
10:25:03|4.52267
10:25:04|4.52268
10:25:05|4.54429
10:25:06|4.54429
10:25:08|4.53877
10:25:09|4.54975
10:25:10|4.54705
10:25:11|4.53877
10:25:12|4.54162
10:25:13|4.54161
10:25:14|4.53877
10:25:15|4.54429
10:25:16|4.54429
10:25:18|4.54994
10:25:19|4.55918
10:25:20|4.55917
10:25:20|4.55917
10:25:22|4.55917
10:25:23|4.55917
10:25:24|4.54642
10:25:25|4.54642
10:25:26|4.52299
10:25:27|4.53746
10:25:28|4.52275
10:25:29|4.52275
10:25:31|4.51971
10:25:32|4.53
10:25:34|4.51516
10:25:35|4.51507
10:25:36|4.50611
10:25:37|4.50611
10:25:38|4.50227
10:25:39|4.5
10:25:40|4.49984
10:25:42|4.5
10:25:43|4.50605
10:25:44|4.48619
10:25:45|4.49823
10:25:46|4.5102
10:25:47|4.5102
10:25:49|4.49823
10:25:49|4.49823
10:25:50|4.49489
10:25:52|4.49489
10:25:53|4.49823
10:25:53|4.50632
10:25:54|4.5102
10:25:56|4.51458
10:25:56|4.51458
10:25:57|4.52328
10:25:58|4.52328
10:26:00|4.52328
10:26:01|4.52832
10:26:02|4.53359
10:26:03|4.53359
10:26:04|4.54868
10:26:05|4.54868
10:26:06|4.54868
10:26:07|4.54868
10:26:08|4.54924
10:26:10|4.54922
10:26:11|4.54922
10:26:12|4.54922
10:26:13|4.54922
10:26:14|4.55408
10:26:15|4.55586
10:26:16|4.55586
10:26:17|4.54926
10:26:18|4.54642
10:26:19|4.54642
10:26:20|4.54642
10:26:21|4.54469
10:26:22|4.54469
10:26:23|4.54469
10:26:24|4.54469
10:26:25|4.54469
10:26:26|4.54242
10:26:28|4.53606
10:26:30|4.52837
10:26:31|4.52022
10:26:31|4.52021
10:26:33|4.52021
10:26:35|4.52025
10:26:35|4.51831
10:26:36|4.53091
10:26:37|4.53091
10:26:38|4.51763
10:26:39|4.51695
10:26:41|4.51413
10:26:41|4.51413
10:26:42|4.51831
10:26:44|4.51831
10:26:44|4.52021
10:26:45|4.52021
10:26:46|4.52021
10:26:47|4.52021
10:26:48|4.52328
10:26:49|4.52328
10:26:50|4.52328
10:26:52|4.52328
10:26:52|4.52328
10:26:53|4.52328
10:26:54|4.52328
10:26:55|4.5102
10:26:56|4.5102
10:26:57|4.5102
10:26:58|4.5102
10:26:59|4.5102
10:27:00|4.51021
10:27:01|4.51021
10:27:02|4.51021
10:27:03|4.52265
10:27:04|4.51421
10:27:05|4.5238
10:27:06|4.53
10:27:07|4.53125
10:27:08|4.52328
10:27:09|4.53172
10:27:10|4.53172
10:27:11|4.52346
10:27:12|4.52346
10:27:14|4.52328
10:27:15|4.52328
10:27:16|4.51568
10:27:17|4.51562
10:27:18|4.51562
10:27:19|4.51328
10:27:20|4.51328
10:27:21|4.51562
10:27:22|4.52322
10:27:23|4.52322
10:27:24|4.52322
10:27:25|4.52322
10:27:26|4.51562
10:27:27|4.515
10:27:29|4.515
10:27:30|4.515
10:27:32|4.515
10:27:33|4.52432
10:27:34|4.51147
10:27:35|4.51147
10:27:36|4.51147
10:27:37|4.51147
10:27:38|4.51147
10:27:39|4.51147
10:27:40|4.51147
10:27:41|4.51146
10:27:42|4.51146
10:27:43|4.51146
10:27:44|4.51146
10:27:45|4.51146
10:27:46|4.5102
10:27:47|4.50653
10:27:48|4.50653
10:27:49|4.50653
10:27:50|4.51558
10:27:51|4.50653
10:27:52|4.50653
10:27:53|4.50653
10:27:54|4.5
10:27:55|4.51528
10:27:56|4.51528
10:27:58|4.50816
10:27:59|4.50006
10:27:59|4.50006
10:28:00|4.5081
10:28:01|4.50566
10:28:02|4.50561
10:28:03|4.5
10:28:04|4.5
10:28:05|4.50803
10:28:07|4.50816
10:28:07|4.50816
10:28:08|4.51447
10:28:09|4.51447
10:28:10|4.51447
10:28:11|4.505
10:28:12|4.5081
10:28:13|4.4991
10:28:14|4.5
10:28:15|4.49
10:28:16|4.49
10:28:17|4.49
10:28:18|4.49
10:28:19|4.5
10:28:20|4.5
10:28:21|4.48783
10:28:23|4.49942
10:28:23|4.49942
10:28:24|4.49917
10:28:25|4.49913
10:28:26|4.48794
10:28:27|4.48691
10:28:29|4.48474
10:28:31|4.48344
10:28:33|4.48344
10:28:33|4.48258
10:28:34|4.48258
10:28:36|4.48378
10:28:36|4.48782
10:28:37|4.48782
10:28:38|4.48782
10:28:39|4.48259
10:28:40|4.47959
10:28:41|4.48794
10:28:42|4.48794
10:28:43|4.48794
10:28:44|4.47709
10:28:45|4.47633
10:28:46|4.47462
10:28:47|4.47462
10:28:48|4.475
10:28:49|4.48495
10:28:50|4.47192
10:28:52|4.4689
10:28:52|4.46679
10:28:53|4.47462
10:28:54|4.47462
10:28:55|4.47462
10:28:56|4.47755
10:28:57|4.47462
10:28:59|4.47462
10:28:59|4.46835
10:29:00|4.46989
10:29:01|4.46989
10:29:03|4.46989
10:29:03|4.46989
10:29:04|4.46989
10:29:05|4.47462
10:29:06|4.47462
10:29:07|4.47732
10:29:08|4.47732
10:29:10|4.47732
10:29:10|4.47732
10:29:11|4.47732
10:29:12|4.47732
10:29:13|4.47732
10:29:15|4.47696
10:29:15|4.47696
10:29:16|4.47755
10:29:17|4.46753
10:29:18|4.48321
10:29:20|4.46989
10:29:21|4.47755
10:29:22|4.47755
10:29:23|4.47755
10:29:24|4.46989
10:29:25|4.46989
10:29:26|4.46544
10:29:27|4.46748
10:29:28|4.46748
10:29:29|4.46748
10:29:31|4.46
10:29:33|4.47486
10:29:34|4.46
10:29:35|4.46
10:29:36|4.46
10:29:38|4.46
10:29:38|4.46
10:29:39|4.46
10:29:40|4.46
10:29:42|4.46
10:29:43|4.46
10:29:45|4.46748
10:29:46|4.46122
10:29:47|4.46122
10:29:48|4.46122
10:29:49|4.46122
10:29:51|4.46748
10:29:51|4.46126
10:29:52|4.46126
10:29:54|4.46126
10:29:54|4.46126
10:29:56|4.46126
10:29:56|4.47
10:29:58|4.47
10:29:58|4.47467
10:29:59|4.47467
10:30:00|4.46139
10:30:01|4.46139
10:30:03|4.46139
10:30:04|4.46126
10:30:05|4.46127
10:30:06|4.46127
10:30:06|4.46127
10:30:07|4.46127
10:30:08|4.46127
10:30:09|4.46127
10:30:10|4.46127
10:30:12|4.46201
10:30:12|4.46201
10:30:13|4.462
10:30:15|4.462
10:30:16|4.462
10:30:17|4.46932
10:30:18|4.46926
10:30:19|4.462
10:30:20|4.462
10:30:21|4.46983
10:30:22|4.46983
10:30:23|4.46205
10:30:24|4.47485
10:30:25|4.46165
10:30:26|4.46126
10:30:27|4.46126
10:30:28|4.46126
10:30:29|4.46126
10:30:31|4.46546
10:30:33|4.46131
10:30:35|4.47743
10:30:37|4.47844
10:30:37|4.47959
10:30:39|4.47959
10:30:40|4.47762
10:30:41|4.47762
10:30:42|4.47762
10:30:43|4.47026
10:30:44|4.47026
10:30:45|4.47026
10:30:46|4.47026
10:30:47|4.47026
10:30:48|4.47026
10:30:49|4.47026
10:30:50|4.48225
10:30:51|4.48225
10:30:52|4.48202
10:30:53|4.48202
10:30:54|4.48202
10:30:55|4.48202
10:30:56|4.4705
10:30:57|4.48202
10:30:58|4.48202
10:30:59|4.48202
10:31:00|4.48202
10:31:01|4.48202
10:31:02|4.47063
10:31:03|4.47063
10:31:04|4.47063
10:31:05|4.47063
10:31:06|4.47063
10:31:07|4.47063
10:31:08|4.47525
10:31:09|4.47525
10:31:10|4.47525
10:31:11|4.47525
10:31:12|4.47525
10:31:14|4.47525
10:31:15|4.46215
10:31:15|4.46215
10:31:17|4.46198
10:31:18|4.46131
10:31:18|4.46131
10:31:20|4.46131
10:31:21|4.46126
10:31:21|4.46126
10:31:22|4.4613
10:31:24|4.46131
10:31:25|4.46126
10:31:26|4.46126
10:31:27|4.46126
10:31:28|4.46126
10:31:28|4.46947
10:31:30|4.46198
10:31:30|4.46126
10:31:33|4.46126
10:31:34|4.46126
10:31:35|4.46126
10:31:37|4.46126
10:31:38|4.46132
10:31:39|4.46132
10:31:41|4.46132
10:31:41|4.46132
10:31:43|4.46132
10:31:43|4.46132
10:31:45|4.46132
10:31:46|4.46132
10:31:47|4.46132
10:31:48|4.46132
10:31:50|4.46132
10:31:51|4.46126
10:31:52|4.46126
10:31:53|4.46126
10:31:54|4.46126
10:31:56|4.46126
10:31:56|4.46126
10:31:57|4.46126
10:31:59|4.46989
10:31:59|4.46989
10:32:00|4.47526
10:32:01|4.47959
10:32:02|4.47959
10:32:04|4.4852
10:32:05|4.47959
10:32:06|4.49065
10:32:07|4.49065
10:32:08|4.499
10:32:09|4.47808
10:32:10|4.49899
10:32:11|4.49899
10:32:12|4.49899
10:32:13|4.5
10:32:14|4.5
10:32:15|4.5
10:32:16|4.50733
10:32:17|4.5081
10:32:18|4.5081
10:32:19|4.5102
10:32:20|4.5113
10:32:21|4.5113
10:32:22|4.51249
10:32:23|4.52023
10:32:24|4.52023
10:32:25|4.52022
10:32:26|4.50819
10:32:27|4.52018
10:32:28|4.52018
10:32:29|4.52018
10:32:31|4.52015
10:32:31|4.52012
10:32:32|4.5201
10:32:34|4.5201
10:32:35|4.5201
10:32:36|4.52191
10:32:38|4.53173
10:32:39|4.51721
10:32:41|4.51721
10:32:41|4.5277
10:32:43|4.51785
10:32:43|4.52766
10:32:45|4.53152
10:32:45|4.53212
10:32:46|4.53212
10:32:47|4.53215
10:32:49|4.52764
10:32:50|4.5333
10:32:51|4.53617
10:32:52|4.53837
10:32:53|4.54191
10:32:54|4.54191
10:32:55|4.54191
10:32:56|4.54545
10:32:57|4.53281
10:32:58|4.53483
10:32:59|4.53233
10:33:00|4.53233
10:33:01|4.53233
10:33:02|4.53233
10:33:03|4.53266
10:33:04|4.55
10:33:05|4.55
10:33:06|4.55
10:33:07|4.55
10:33:08|4.53879
10:33:09|4.5454
10:33:10|4.53331
10:33:11|4.53335
10:33:12|4.53335
10:33:13|4.55
10:33:14|4.53567
10:33:15|4.53567
10:33:16|4.53567
10:33:17|4.55918
10:33:18|4.55022
10:33:19|4.55022
10:33:21|4.55022
10:33:21|4.55022
10:33:23|4.55022
10:33:24|4.55408
10:33:25|4.55003
10:33:26|4.55991
10:33:27|4.55004
10:33:28|4.55004
10:33:29|4.55002
10:33:31|4.55002
10:33:31|4.55002
10:33:32|4.55002
10:33:35|4.55963
10:33:35|4.55963
10:33:36|4.55963
10:33:38|4.55963
10:33:40|4.55963
10:33:41|4.55943
10:33:42|4.55943
10:33:43|4.55012
10:33:44|4.55012
10:33:45|4.55012
10:33:46|4.55012
10:33:47|4.56138
10:33:48|4.56138
10:33:49|4.57668
10:33:50|4.57669
10:33:51|4.57624
10:33:52|4.56185
10:33:52|4.56195
10:33:54|4.55957
10:33:55|4.57429
10:33:56|4.56138
10:33:57|4.56937
10:33:58|4.56937
10:33:59|4.56937
10:34:00|4.56937
10:34:01|4.56937
10:34:02|4.56937
10:34:03|4.56937
10:34:04|4.56937
10:34:05|4.56937
10:34:07|4.55745
10:34:08|4.55745
10:34:08|4.55745
10:34:10|4.55745
10:34:10|4.55745
10:34:12|4.55945
10:34:12|4.55948
10:34:13|4.56938
10:34:14|4.57
10:34:15|4.57681
10:34:16|4.57681
10:34:18|4.57681
10:34:18|4.57681
10:34:19|4.57681
10:34:20|4.57681
10:34:22|4.57681
10:34:23|4.57681
10:34:23|4.57681
10:34:25|4.57681
10:34:25|4.57681
10:34:26|4.57681
10:34:27|4.57667
10:34:28|4.57667
10:34:30|4.57667
10:34:31|4.572
10:34:32|4.572
10:34:32|4.572
10:34:34|4.572
10:34:36|4.56173
10:34:37|4.56
10:34:39|4.56258
10:34:40|4.56258
10:34:40|4.55943
10:34:42|4.55943
10:34:43|4.55943
10:34:44|4.55943
10:34:45|4.55746
10:34:46|4.56802
10:34:47|4.56802
10:34:49|4.58391
10:34:50|4.56802
10:34:51|4.57697
10:34:52|4.57697
10:34:53|4.56481
10:34:54|4.57214
10:34:54|4.57214
10:34:56|4.57676
10:34:57|4.56985
10:34:58|4.56985
10:34:59|4.56985
10:35:00|4.5749
10:35:02|4.57479
10:35:03|4.56802
10:35:03|4.56547
10:35:05|4.56547
10:35:05|4.56547
10:35:06|4.56547
10:35:08|4.56547
10:35:10|4.5749
10:35:10|4.56799
10:35:11|4.56799
10:35:13|4.568
10:35:14|4.568
10:35:16|4.57
10:35:17|4.57
10:35:17|4.568
10:35:19|4.568
10:35:19|4.56009
10:35:20|4.56009
10:35:22|4.56009
10:35:23|4.56009
10:35:23|4.55976
10:35:25|4.56913
10:35:26|4.56913
10:35:27|4.56913
10:35:28|4.56913
10:35:30|4.55323
10:35:30|4.55302
10:35:31|4.54784
10:35:32|4.54606
10:35:33|4.54299
10:35:34|4.54986
10:35:36|4.54986
10:35:38|4.54986
10:35:40|4.54986
10:35:41|4.54986
10:35:43|4.53877
10:35:43|4.54933
10:35:45|4.54933
10:35:46|4.53888
10:35:46|4.53888
10:35:48|4.53888
10:35:49|4.54606
10:35:50|4.54011
10:35:51|4.54011
10:35:52|4.5497
10:35:53|4.5497
10:35:54|4.5497
10:35:55|4.5497
10:35:57|4.5497
10:35:58|4.5497
10:35:59|4.5497
10:36:00|4.54968
10:36:01|4.54968
10:36:02|4.54968
10:36:03|4.54305
10:36:05|4.54305
10:36:06|4.54305
10:36:06|4.54305
10:36:08|4.54966
10:36:08|4.54966
10:36:10|4.54966
10:36:10|4.53838
10:36:13|4.53838
10:36:14|4.54636
10:36:14|4.54946
10:36:15|4.54637
10:36:16|4.54637
10:36:17|4.54637
10:36:19|4.54637
10:36:19|4.54637
10:36:20|4.54637
10:36:21|4.54637
10:36:22|4.53901
10:36:23|4.53901
10:36:24|4.53901
10:36:25|4.53901
10:36:26|4.53901
10:36:27|4.54962
10:36:28|4.54962
10:36:29|4.53917
10:36:30|4.54969
10:36:31|4.5497
10:36:32|4.5497
10:36:33|4.54122
10:36:34|4.54122
10:36:35|4.54122
10:36:37|4.54122
10:36:38|4.54122
10:36:39|4.54122
10:36:41|4.54122
10:36:42|4.54122
10:36:43|4.54991
10:36:44|4.55
10:36:45|4.54636
10:36:47|4.54996
10:36:47|4.54996
10:36:48|4.54996
10:36:50|4.54996
10:36:51|4.54996
10:36:52|4.54996
10:36:53|4.54321
10:36:54|4.54321
10:36:55|4.53719
10:36:56|4.53719
10:36:57|4.53746
10:36:58|4.53746
10:36:59|4.53746
10:37:00|4.537
10:37:01|4.53544
10:37:02|4.5352
10:37:03|4.54
10:37:04|4.53422
10:37:05|4.52894
10:37:06|4.52894
10:37:07|4.52894
10:37:08|4.52888
10:37:09|4.53
10:37:10|4.51974
10:37:12|4.51974
10:37:12|4.52894
10:37:13|4.52894
10:37:14|4.53111
10:37:15|4.52105
10:37:16|4.52105
10:37:17|4.52105
10:37:18|4.5311
10:37:19|4.53112
10:37:20|4.53112
10:37:21|4.53112
10:37:22|4.53
10:37:23|4.53
10:37:24|4.52394
10:37:25|4.52394
10:37:26|4.52394
10:37:27|4.53
10:37:28|4.53
10:37:29|4.53464
10:37:30|4.52461
10:37:31|4.52461
10:37:32|4.52461
10:37:33|4.52461
10:37:34|4.52714
10:37:35|4.52714
10:37:36|4.52714
10:37:37|4.52714
10:37:39|4.52714
10:37:41|4.51539
10:37:43|4.52714
10:37:43|4.52346
10:37:44|4.52346
10:37:45|4.52999
10:37:47|4.52999
10:37:47|4.52999
10:37:48|4.52999
10:37:50|4.52999
10:37:50|4.52407
10:37:52|4.52999
10:37:53|4.52999
10:37:54|4.52999
10:37:54|4.52999
10:37:56|4.51889
10:37:57|4.51889
10:37:58|4.51889
10:37:59|4.51889
10:38:00|4.51889
10:38:02|4.51889
10:38:02|4.51889
10:38:04|4.51581
10:38:04|4.51581
10:38:05|4.51889
10:38:06|4.51889
10:38:08|4.51889
10:38:09|4.51889
10:38:09|4.51889
10:38:10|4.51532
10:38:11|4.51532
10:38:13|4.51889
10:38:14|4.51528
10:38:14|4.51529
10:38:16|4.52346
10:38:16|4.51536
10:38:18|4.51536
10:38:18|4.51536
10:38:20|4.51536
10:38:20|4.51536
10:38:21|4.51536
10:38:22|4.51536
10:38:24|4.51536
10:38:25|4.51536
10:38:25|4.52967
10:38:26|4.52012
10:38:27|4.52012
10:38:28|4.52
10:38:30|4.52345
10:38:31|4.52
10:38:31|4.52
10:38:32|4.52
10:38:35|4.52
10:38:35|4.51501
10:38:36|4.51501
10:38:37|4.51501
10:38:39|4.515
10:38:41|4.515
10:38:42|4.51
10:38:43|4.51
10:38:44|4.51
10:38:44|4.51
10:38:46|4.5162
10:38:48|4.5162
10:38:49|4.5162
10:38:50|4.50978
10:38:51|4.50978
10:38:52|4.5097
10:38:53|4.51615
10:38:54|4.51615
10:38:56|4.50739
10:38:56|4.50737
10:38:58|4.50523
10:38:58|4.50523
10:39:00|4.50737
10:39:01|4.50132
10:39:02|4.50114
10:39:03|4.50051
10:39:05|4.4917
10:39:05|4.49138
10:39:07|4.49083
10:39:08|4.49081
10:39:10|4.48928
10:39:10|4.48928
10:39:12|4.48783
10:39:12|4.47938
10:39:14|4.4757
10:39:15|4.47462
10:39:16|4.48
10:39:17|4.47568
10:39:19|4.47568
10:39:19|4.4756
10:39:20|4.47073
10:39:21|4.46787
10:39:22|4.47562
10:39:24|4.47562
10:39:25|4.47569
10:39:26|4.46428
10:39:27|4.46198
10:39:28|4.46126
10:39:29|4.46126
10:39:30|4.46126
10:39:31|4.46126
10:39:32|4.46126
10:39:34|4.44767
10:39:35|4.44333
10:39:36|4.44333
10:39:36|4.45734
10:39:38|4.44311
10:39:39|4.427
10:39:41|4.42525
10:39:43|4.42125
10:39:44|4.40887
10:39:45|4.40887
10:39:47|4.40887
10:39:48|4.40887
10:39:49|4.41786
10:39:51|4.40794
10:39:51|4.40666
10:39:52|4.4025
10:39:54|4.4025
10:39:55|4.39936
10:39:56|4.3983
10:39:57|4.3983
10:39:58|4.39469
10:39:59|4.3983
10:40:00|4.3983
10:40:02|4.39859
10:40:03|4.3947
10:40:04|4.37491
10:40:06|4.38728
10:40:08|4.37478
10:40:09|4.37
10:40:09|4.3705
10:40:10|4.36831
10:40:11|4.37412
10:40:13|4.36
10:40:14|4.38571
10:40:15|4.3761
10:40:16|4.36
10:40:17|4.35828
10:40:18|4.36992
10:40:19|4.35001
10:40:20|4.33
10:40:21|4.34732
10:40:22|4.34726
10:40:23|4.34736
10:40:24|4.33712
10:40:25|4.34285
10:40:26|4.34028
10:40:27|4.34237
10:40:28|4.31933
10:40:29|4.3189
10:40:30|4.33844
10:40:32|4.31776
10:40:32|4.31707
10:40:34|4.32593
10:40:35|4.3189
10:40:36|4.31999
10:40:37|4.32
10:40:38|4.31572
10:40:39|4.31933
10:40:40|4.31501
10:40:42|4.31226
10:40:43|4.30284
10:40:44|4.29591
10:40:46|4.29901
10:40:47|4.29481
10:40:48|4.30698
10:40:49|4.29591
10:40:50|4.29591
10:40:51|4.29591
10:40:52|4.29591
10:40:53|4.29984
10:40:54|4.29984
10:40:55|4.2948
10:40:56|4.2948
10:40:57|4.2948
10:40:58|4.30153
10:40:59|4.30684
10:41:00|4.30909
10:41:01|4.31119
10:41:02|4.29997
10:41:03|4.30915
10:41:04|4.32812
10:41:05|4.3147
10:41:06|4.3147
10:41:07|4.32466
10:41:08|4.342
10:41:09|4.35765
10:41:11|4.342
10:41:12|4.35
10:41:13|4.3366
10:41:13|4.33658
10:41:15|4.34921
10:41:17|4.34921
10:41:17|4.34911
10:41:18|4.34202
10:41:20|4.34202
10:41:21|4.35245
10:41:22|4.35325
10:41:23|4.36047
10:41:24|4.36255
10:41:25|4.34982
10:41:26|4.35504
10:41:27|4.34976
10:41:28|4.34976
10:41:29|4.3551
10:41:30|4.3551
10:41:32|4.35929
10:41:33|4.35929
10:41:34|4.35929
10:41:35|4.35911
10:41:36|4.35983
10:41:37|4.3551
10:41:38|4.35002
10:41:39|4.35002
10:41:40|4.34744
10:41:41|4.34458
10:41:43|4.35122
10:41:44|4.34183
10:41:46|4.34458
10:41:48|4.33979
10:41:48|4.3366
10:41:49|4.3366
10:41:51|4.34041
10:41:51|4.33534
10:41:52|4.33405
10:41:53|4.33528
10:41:54|4.31977
10:41:55|4.33312
10:41:56|4.33211
10:41:57|4.33211
10:41:59|4.33214
10:42:01|4.32448
10:42:02|4.31925
10:42:03|4.30933
10:42:04|4.30933
10:42:05|4.30935
10:42:06|4.31683
10:42:07|4.31683
10:42:08|4.29905
10:42:09|4.30183
10:42:10|4.31629
10:42:11|4.30918
10:42:12|4.30918
10:42:12|4.29661
10:42:14|4.30935
10:42:15|4.29771
10:42:16|4.31222
10:42:17|4.3125
10:42:18|4.30918
10:42:19|4.31338
10:42:20|4.31338
10:42:21|4.30923
10:42:22|4.30923
10:42:23|4.32993
10:42:24|4.33315
10:42:25|4.33315
10:42:26|4.31831
10:42:27|4.32448
10:42:28|4.31841
10:42:29|4.31841
10:42:29|4.33213
10:42:30|4.33544
10:42:32|4.31887
10:42:33|4.31887
10:42:34|4.31887
10:42:34|4.31887
10:42:36|4.32888
10:42:37|4.33543
10:42:38|4.32448
10:42:39|4.32448
10:42:40|4.32448
10:42:40|4.33214
10:42:41|4.33214
10:42:44|4.34157
10:42:45|4.35
10:42:47|4.33557
10:42:49|4.33557
10:42:49|4.35123
10:42:51|4.35
10:42:52|4.34009
10:42:53|4.35711
10:42:55|4.35722
10:42:55|4.35722
10:42:57|4.35722
10:42:57|4.35214
10:42:58|4.36788
10:42:59|4.36788
10:43:00|4.36788
10:43:01|4.36817
10:43:03|4.36817
10:43:03|4.3687
10:43:05|4.37
10:43:06|4.37062
10:43:07|4.37701
10:43:08|4.38065
10:43:09|4.38065
10:43:10|4.38065
10:43:11|4.38065
10:43:12|4.37047
10:43:13|4.37047
10:43:14|4.37047
10:43:15|4.37047
10:43:16|4.37047
10:43:17|4.38065
10:43:18|4.38279
10:43:19|4.38279
10:43:20|4.38298
10:43:21|4.38065
10:43:22|4.39224
10:43:23|4.39224
10:43:24|4.39224
10:43:25|4.38578
10:43:26|4.38578
10:43:27|4.39266
10:43:28|4.39224
10:43:29|4.38789
10:43:30|4.38789
10:43:31|4.38578
10:43:32|4.38578
10:43:33|4.39527
10:43:34|4.39527
10:43:35|4.39205
10:43:36|4.39205
10:43:37|4.39205
10:43:38|4.39213
10:43:39|4.39553
10:43:40|4.39553
10:43:41|4.39564
10:43:42|4.39564
10:43:43|4.39704
10:43:45|4.39
10:43:46|4.39
10:43:47|4.39563
10:43:49|4.385
10:43:49|4.385
10:43:51|4.385
10:43:53|4.39001
10:43:54|4.39001
10:43:54|4.39001
10:43:55|4.39336
10:43:56|4.39336
10:43:57|4.39704
10:43:58|4.39704
10:44:00|4.39704
10:44:01|4.38526
10:44:02|4.39714
10:44:04|4.39336
10:44:05|4.4
10:44:06|4.39728
10:44:07|4.4023
10:44:08|4.4
10:44:09|4.4
10:44:10|4.4
10:44:11|4.40657
10:44:12|4.40834
10:44:13|4.40849
10:44:14|4.40987
10:44:15|4.40573
10:44:16|4.41
10:44:17|4.40007
10:44:18|4.40007
10:44:20|4.41017
10:44:20|4.41267
10:44:23|4.41282
10:44:23|4.41399
10:44:24|4.43831
10:44:25|4.46367
10:44:26|4.42992
10:44:27|4.45267
10:44:28|4.44533
10:44:29|4.46366
10:44:30|4.46365
10:44:31|4.46364
10:44:32|4.46364
10:44:33|4.44742
10:44:35|4.44742
10:44:36|4.44692
10:44:37|4.44621
10:44:38|4.44288
10:44:39|4.44742
10:44:40|4.44742
10:44:41|4.46212
10:44:42|4.44693
10:44:43|4.44693
10:44:44|4.43558
10:44:46|4.45311
10:44:46|4.43193
10:44:48|4.43193
10:44:49|4.43193
10:44:51|4.43192
10:44:52|4.43037
10:44:53|4.43037
10:44:54|4.43037
10:44:55|4.43207
10:44:57|4.4375
10:44:58|4.4375
10:44:58|4.45701
10:45:00|4.44693
10:45:01|4.43872
10:45:03|4.4347
10:45:04|4.4347
10:45:05|4.4433
10:45:05|4.42321
10:45:07|4.41005
10:45:07|4.42398
10:45:08|4.43193
10:45:10|4.41022
10:45:10|4.40657
10:45:12|4.41081
10:45:12|4.4018
10:45:14|4.39694
10:45:14|4.39063
10:45:15|4.38987
10:45:17|4.38987
10:45:17|4.38748
10:45:18|4.38519
10:45:19|4.38327
10:45:21|4.38003
10:45:21|4.38746
10:45:23|4.36389
10:45:23|4.36389
10:45:24|4.36389
10:45:26|4.36383
10:45:27|4.35827
10:45:27|4.35827
10:45:28|4.35827
10:45:29|4.35665
10:45:31|4.35665
10:45:32|4.36374
10:45:32|4.3637
10:45:33|4.36102
10:45:35|4.36102
10:45:37|4.36102
10:45:37|4.34728
10:45:38|4.34942
10:45:39|4.34942
10:45:40|4.34942
10:45:41|4.34993
10:45:42|4.36069
10:45:43|4.36069
10:45:44|4.36069
10:45:46|4.36069
10:45:47|4.35
10:45:49|4.36049
10:45:51|4.35
10:45:52|4.35509
10:45:53|4.35
10:45:54|4.36044
10:45:56|4.36044
10:45:57|4.36039
10:45:58|4.36039
10:45:59|4.35
10:46:00|4.35
10:46:01|4.36043
10:46:02|4.36046
10:46:02|4.36377
10:46:03|4.36
10:46:04|4.36
10:46:07|4.36
10:46:08|4.36
10:46:08|4.36
10:46:11|4.36
10:46:11|4.3693
10:46:12|4.37876
10:46:13|4.37876
10:46:14|4.37876
10:46:15|4.37876
10:46:16|4.38571
10:46:17|4.38025
10:46:18|4.38025
10:46:19|4.38025
10:46:20|4.38573
10:46:21|4.3967
10:46:22|4.3967
10:46:23|4.38571
10:46:24|4.38571
10:46:26|4.38571
10:46:27|4.37426
10:46:28|4.37426
10:46:29|4.37426
10:46:30|4.37426
10:46:31|4.37426
10:46:32|4.37426
10:46:33|4.37426
10:46:34|4.37205
10:46:35|4.37205
10:46:36|4.37207
10:46:37|4.37207
10:46:38|4.37207
10:46:39|4.37207
10:46:40|4.37207
10:46:41|4.37207
10:46:42|4.37207
10:46:43|4.37207
10:46:44|4.37207
10:46:45|4.37207
10:46:46|4.37207
10:46:47|4.38294
10:46:48|4.4
10:46:50|4.38
10:46:51|4.38
10:46:52|4.38
10:46:53|4.38
10:46:54|4.38
10:46:55|4.39593
10:46:55|4.39593
10:46:57|4.40434
10:46:58|4.40434
10:46:58|4.40434
10:46:59|4.40434
10:47:01|4.39336
10:47:02|4.39336
10:47:03|4.39336
10:47:05|4.39336
10:47:05|4.39593
10:47:06|4.39593
10:47:08|4.39593
10:47:09|4.39593
10:47:10|4.38669
10:47:10|4.39333
10:47:12|4.39334
10:47:13|4.39334
10:47:14|4.39334
10:47:15|4.39334
10:47:15|4.39333
10:47:16|4.39333
10:47:17|4.39333
10:47:18|4.38585
10:47:20|4.38585
10:47:21|4.38585
10:47:22|4.38571
10:47:23|4.38327
10:47:24|4.38327
10:47:24|4.38327
10:47:26|4.38209
10:47:26|4.38209
10:47:27|4.38209
10:47:29|4.38209
10:47:30|4.38209
10:47:31|4.39301
10:47:31|4.39301
10:47:32|4.39301
10:47:33|4.39301
10:47:34|4.38146
10:47:36|4.38209
10:47:37|4.38209
10:47:37|4.38209
10:47:38|4.38209
10:47:39|4.38209
10:47:40|4.39284
10:47:41|4.38001
10:47:42|4.38001
10:47:43|4.38001
10:47:45|4.38
10:47:45|4.38
10:47:47|4.38
10:47:47|4.38
10:47:50|4.39
10:47:50|4.39
10:47:52|4.39
10:47:53|4.39
10:47:54|4.39
10:47:56|4.39
10:47:57|4.39
10:47:59|4.39
10:48:00|4.39
10:48:01|4.38989
10:48:03|4.37806
10:48:03|4.37368
10:48:04|4.37368
10:48:05|4.37368
10:48:06|4.38569
10:48:08|4.38569
10:48:08|4.38569
10:48:09|4.38145
10:48:10|4.37371
10:48:11|4.37371
10:48:13|4.38
10:48:14|4.38983
10:48:15|4.37374
10:48:16|4.37374
10:48:17|4.37807
10:48:18|4.38973
10:48:19|4.38973
10:48:20|4.38973
10:48:21|4.38973
10:48:23|4.38968
10:48:23|4.38968
10:48:25|4.37814
10:48:26|4.37814
10:48:27|4.37814
10:48:28|4.37814
10:48:29|4.39
10:48:30|4.39
10:48:31|4.39
10:48:32|4.39
10:48:33|4.39
10:48:34|4.39
10:48:35|4.3787
10:48:36|4.3787
10:48:36|4.3787
10:48:38|4.3787
10:48:39|4.3787
10:48:39|4.3787
10:48:41|4.3787
10:48:42|4.3787
10:48:43|4.39348
10:48:44|4.37897
10:48:45|4.37897
10:48:46|4.38572
10:48:47|4.38572
10:48:48|4.38572
10:48:50|4.37873
10:48:51|4.37873
10:48:52|4.37873
10:48:53|4.38572
10:48:54|4.38572
10:48:55|4.38572
10:48:56|4.38572
10:48:57|4.38572
10:48:58|4.38572
10:48:59|4.38572
10:49:01|4.38996
10:49:02|4.39
10:49:03|4.39
10:49:04|4.38572
10:49:05|4.38572
10:49:06|4.38572
10:49:07|4.38
10:49:08|4.38
10:49:09|4.38
10:49:10|4.38
10:49:10|4.38
10:49:12|4.39
10:49:13|4.40008
10:49:13|4.40101
10:49:15|4.40173
10:49:16|4.40173
10:49:17|4.40339
10:49:18|4.40834
10:49:19|4.41084
10:49:20|4.41084
10:49:21|4.41348
10:49:22|4.41948
10:49:23|4.41948
10:49:24|4.42119
10:49:25|4.4222
10:49:26|4.4222
10:49:27|4.41815
10:49:28|4.42
10:49:29|4.42
10:49:29|4.42382
10:49:31|4.42433
10:49:31|4.41072
10:49:33|4.405
10:49:34|4.40624
10:49:35|4.40624
10:49:35|4.39705
10:49:37|4.41139
10:49:38|4.40966
10:49:39|4.41084
10:49:40|4.41084
10:49:41|4.40626
10:49:42|4.40626
10:49:43|4.40626
10:49:44|4.40626
10:49:45|4.41084
10:49:46|4.41084
10:49:47|4.41084
10:49:48|4.41084
10:49:48|4.41084
10:49:49|4.40115
10:49:52|4.40115
10:49:53|4.40121
10:49:54|4.40121
10:49:54|4.40123
10:49:56|4.40123
10:49:57|4.40123
10:49:58|4.40123
10:49:59|4.40123
10:50:01|4.4044
10:50:02|4.40114
10:50:03|4.4
10:50:03|4.4
10:50:05|4.38775
10:50:05|4.38775
10:50:07|4.38775
10:50:08|4.38775
10:50:09|4.38775
10:50:10|4.38775
10:50:11|4.38775
10:50:12|4.38775
10:50:13|4.38775
10:50:14|4.38775
10:50:15|4.39894
10:50:16|4.39491
10:50:17|4.40306
10:50:18|4.40624
10:50:19|4.40624
10:50:20|4.40624
10:50:22|4.4
10:50:23|4.4
10:50:24|4.4
10:50:25|4.39336
10:50:26|4.39339
10:50:27|4.38578
10:50:28|4.38526
10:50:28|4.38472
10:50:30|4.38472
10:50:30|4.39789
10:50:31|4.39789
10:50:32|4.39789
10:50:33|4.39789
10:50:35|4.38775
10:50:35|4.4
10:50:36|4.4
10:50:38|4.4
10:50:40|4.38412
10:50:40|4.38244
10:50:41|4.37809
10:50:42|4.37514
10:50:43|4.37506
10:50:44|4.375
10:50:45|4.38567
10:50:46|4.39336
10:50:47|4.39336
10:50:48|4.39336
10:50:49|4.37554
10:50:51|4.39082
10:50:53|4.39082
10:50:55|4.39074
10:50:55|4.3869
10:50:58|4.39082
10:50:59|4.38567
10:51:00|4.38567
10:51:01|4.38567
10:51:02|4.38
10:51:03|4.39078
10:51:04|4.39078
10:51:05|4.39775
10:51:06|4.39775
10:51:07|4.39082
10:51:08|4.39082
10:51:09|4.39082
10:51:10|4.3908
10:51:12|4.3802
10:51:13|4.37979
10:51:14|4.38
10:51:14|4.3802
10:51:16|4.37979
10:51:17|4.37979
10:51:18|4.37979
10:51:19|4.3793
10:51:20|4.3793
10:51:20|4.3793
10:51:22|4.3793
10:51:23|4.37667
10:51:24|4.37618
10:51:26|4.3793
10:51:27|4.3793
10:51:27|4.37708
10:51:29|4.37708
10:51:30|4.38567
10:51:30|4.38567
10:51:31|4.37708
10:51:33|4.37708
10:51:33|4.37708
10:51:34|4.37708
10:51:35|4.38561
10:51:36|4.38562
10:51:37|4.38562
10:51:39|4.38562
10:51:39|4.38913
10:51:41|4.38913
10:51:42|4.38913
10:51:42|4.38913
10:51:44|4.38913
10:51:45|4.37501
10:51:46|4.37501
10:51:46|4.37501
10:51:47|4.37708
10:51:48|4.37708
10:51:49|4.37205
10:51:50|4.37193
10:51:53|4.37137
10:51:54|4.37137
10:51:56|4.36806
10:51:57|4.36806
10:51:58|4.36741
10:51:58|4.36741
10:52:00|4.36806
10:52:00|4.36729
10:52:02|4.37137
10:52:02|4.37137
10:52:05|4.37137
10:52:05|4.37137
10:52:06|4.37137
10:52:07|4.36712
10:52:08|4.36712
10:52:10|4.37137
10:52:10|4.37137
10:52:11|4.37137
10:52:12|4.3666
10:52:13|4.3666
10:52:15|4.37501
10:52:15|4.37501
10:52:16|4.37501
10:52:17|4.36682
10:52:18|4.37138
10:52:19|4.36682
10:52:20|4.36682
10:52:21|4.36682
10:52:22|4.36682
10:52:23|4.36682
10:52:24|4.36682
10:52:25|4.36682
10:52:26|4.36682
10:52:27|4.37498
10:52:28|4.37498
10:52:29|4.36831
10:52:30|4.36831
10:52:31|4.36831
10:52:33|4.36831
10:52:33|4.36831
10:52:34|4.37498
10:52:35|4.36834
10:52:36|4.36834
10:52:37|4.36834
10:52:38|4.3683
10:52:39|4.36829
10:52:40|4.36829
10:52:41|4.36561
10:52:42|4.36561
10:52:43|4.36561
10:52:44|4.36829
10:52:45|4.36829
10:52:46|4.36543
10:52:47|4.36543
10:52:48|4.36682
10:52:49|4.36682
10:52:50|4.36682
10:52:51|4.36682
10:52:53|4.37486
10:52:55|4.37486
10:52:57|4.37486
10:52:57|4.37486
10:53:00|4.3651
10:53:00|4.3651
10:53:02|4.3651
10:53:02|4.3651
10:53:04|4.36304
10:53:04|4.36275
10:53:06|4.3651
10:53:06|4.3651
10:53:07|4.3651
10:53:09|4.36275
10:53:10|4.36275
10:53:11|4.36204
10:53:12|4.36509
10:53:13|4.36509
10:53:14|4.36001
10:53:16|4.35908
10:53:18|4.35342
10:53:19|4.36
10:53:19|4.36
10:53:21|4.36
10:53:21|4.35342
10:53:22|4.35342
10:53:24|4.3534
10:53:25|4.3534
10:53:25|4.35258
10:53:26|4.35254
10:53:27|4.35179
10:53:29|4.35
10:53:30|4.34962
10:53:31|4.34906
10:53:31|4.34833
10:53:32|4.34833
10:53:34|4.34679
10:53:34|4.34679
10:53:36|4.34679
10:53:36|4.34458
10:53:37|4.34375
10:53:38|4.34256
10:53:39|4.34
10:53:40|4.33979
10:53:42|4.3378
10:53:42|4.3378
10:53:43|4.33729
10:53:45|4.33729
10:53:46|4.33729
10:53:46|4.33729
10:53:47|4.33562
10:53:48|4.33562
10:53:51|4.33533
10:53:51|4.33501
10:53:52|4.33501
10:53:54|4.33501
10:53:56|4.33501
10:53:58|4.33251
10:53:58|4.33501
10:53:59|4.33501
10:54:01|4.33562
10:54:02|4.33265
10:54:03|4.33501
10:54:04|4.33562
10:54:05|4.32384
10:54:07|4.32384
10:54:07|4.32403
10:54:09|4.32403
10:54:09|4.32403
10:54:10|4.32449
10:54:12|4.32449
10:54:12|4.32449
10:54:15|4.32449
10:54:15|4.32356
10:54:16|4.32356
10:54:18|4.32356
10:54:18|4.33
10:54:19|4.33
10:54:20|4.33
10:54:21|4.33
10:54:22|4.33309
10:54:24|4.33896
10:54:24|4.3301
10:54:25|4.3301
10:54:26|4.3224
10:54:27|4.3227
10:54:28|4.32451
10:54:29|4.33046
10:54:30|4.3224
10:54:31|4.32356
10:54:32|4.33046
10:54:33|4.32007
10:54:34|4.3301
10:54:35|4.33214
10:54:36|4.33214
10:54:37|4.32039
10:54:38|4.33495
10:54:39|4.32448
10:54:40|4.32448
10:54:41|4.32448
10:54:42|4.32448
10:54:43|4.32448
10:54:44|4.33214
10:54:45|4.32958
10:54:46|4.32024
10:54:47|4.3366
10:54:48|4.33213
10:54:49|4.33213
10:54:50|4.33213
10:54:51|4.33213
10:54:52|4.32496
10:54:53|4.32496
10:54:54|4.32498
10:54:56|4.32498
10:54:58|4.32503
10:55:00|4.32503
10:55:01|4.32567
10:55:03|4.32567
10:55:03|4.32567
10:55:06|4.33646
10:55:07|4.33637
10:55:08|4.33637
10:55:09|4.33637
10:55:10|4.33637
10:55:10|4.33637
10:55:11|4.33724
10:55:12|4.33724
10:55:15|4.33724
10:55:15|4.33999
10:55:16|4.33999
10:55:17|4.34
10:55:18|4.34
10:55:20|4.34
10:55:21|4.34
10:55:22|4.33725
10:55:23|4.33725
10:55:24|4.33725
10:55:25|4.34183
10:55:26|4.34183
10:55:27|4.34183
10:55:28|4.34183
10:55:29|4.34183
10:55:30|4.34183
10:55:31|4.33724
10:55:32|4.33724
10:55:33|4.33637
10:55:34|4.33637
10:55:35|4.34
10:55:36|4.34
10:55:37|4.34
10:55:38|4.34
10:55:39|4.34
10:55:40|4.34
10:55:41|4.34
10:55:42|4.34
10:55:43|4.34
10:55:44|4.34
10:55:45|4.34253
10:55:46|4.34253
10:55:47|4.3324
10:55:48|4.3324
10:55:49|4.3324
10:55:50|4.3324
10:55:51|4.3324
10:55:52|4.3324
10:55:53|4.3324
10:55:54|4.3324
10:55:55|4.3324
10:55:57|4.34408
10:55:59|4.34653
10:56:00|4.34651
10:56:01|4.34654
10:56:02|4.34744
10:56:03|4.35014
10:56:05|4.35187
10:56:05|4.35187
10:56:07|4.35187
10:56:08|4.35187
10:56:09|4.35263
10:56:10|4.3541
10:56:10|4.3541
10:56:12|4.35443
10:56:13|4.35188
10:56:15|4.35188
10:56:16|4.35937
10:56:16|4.35937
10:56:17|4.35937
10:56:18|4.35937
10:56:19|4.35325
10:56:20|4.35325
10:56:21|4.35325
10:56:22|4.35325
10:56:23|4.35325
10:56:24|4.35325
10:56:25|4.36
10:56:26|4.36
10:56:28|4.36
10:56:29|4.36066
10:56:30|4.36066
10:56:31|4.36127
10:56:32|4.36067
10:56:33|4.36275
10:56:34|4.36275
10:56:35|4.36
10:56:36|4.36
10:56:37|4.36067
10:56:38|4.36067
10:56:39|4.36067
10:56:40|4.36067
10:56:41|4.36067
10:56:42|4.36067
10:56:43|4.36849
10:56:44|4.36849
10:56:45|4.36111
10:56:46|4.36111
10:56:47|4.36123
10:56:48|4.37244
10:56:49|4.37244
10:56:50|4.37244
10:56:51|4.37244
10:56:52|4.37288
10:56:53|4.37074
10:56:54|4.37487
10:56:55|4.37487
10:56:57|4.3628
10:56:57|4.3628
10:56:59|4.3628
10:57:01|4.36282
10:57:02|4.36282
10:57:03|4.36282
10:57:04|4.36282
10:57:05|4.36282
10:57:06|4.36282
10:57:08|4.34434
10:57:09|4.34609
10:57:10|4.34609
10:57:11|4.34609
10:57:12|4.34609
10:57:13|4.34609
10:57:14|4.33295
10:57:15|4.33221
10:57:16|4.33221
10:57:17|4.33224
10:57:18|4.33224
10:57:19|4.33224
10:57:20|4.34432
10:57:21|4.34418
10:57:22|4.34418
10:57:23|4.34418
10:57:24|4.33083
10:57:25|4.33224
10:57:26|4.33224
10:57:27|4.3299
10:57:28|4.3299
10:57:29|4.32239
10:57:30|4.32112
10:57:31|4.31836
10:57:32|4.31826
10:57:33|4.31687
10:57:34|4.3165
10:57:35|4.3165
10:57:36|4.3165
10:57:37|4.3165
10:57:38|4.3241
10:57:39|4.3241
10:57:40|4.3241
10:57:41|4.31607
10:57:42|4.31607
10:57:43|4.31607
10:57:44|4.31607
10:57:45|4.31607
10:57:46|4.31607
10:57:47|4.31607
10:57:48|4.31607
10:57:49|4.321
10:57:50|4.321
10:57:51|4.321
10:57:52|4.31607
10:57:53|4.31607
10:57:54|4.31607
10:57:55|4.31531
10:57:56|4.31531
10:57:57|4.31531
10:57:59|4.31531
10:58:00|4.31531
10:58:02|4.31531
10:58:03|4.3222
10:58:05|4.32358
10:58:06|4.32182
10:58:07|4.32182
10:58:08|4.31586
10:58:09|4.31586
10:58:10|4.31586
10:58:11|4.31586
10:58:12|4.31586
10:58:13|4.31609
10:58:14|4.31609
10:58:15|4.31609
10:58:16|4.31609
10:58:17|4.31609
10:58:18|4.321
10:58:19|4.321
10:58:20|4.321
10:58:21|4.321
10:58:22|4.321
10:58:23|4.3282
10:58:24|4.3282
10:58:25|4.3282
10:58:26|4.3282
10:58:27|4.32
10:58:28|4.32
10:58:29|4.32
10:58:30|4.32
10:58:31|4.32109
10:58:32|4.3282
10:58:33|4.3282
10:58:34|4.33214
10:58:35|4.33369
10:58:36|4.32828
10:58:37|4.33373
10:58:38|4.33373
10:58:39|4.33373
10:58:41|4.33373
10:58:42|4.33373
10:58:43|4.33373
10:58:43|4.33373
10:58:45|4.32822
10:58:46|4.32822
10:58:46|4.33369
10:58:48|4.33369
10:58:48|4.33369
10:58:49|4.33369
10:58:50|4.33369
10:58:51|4.33369
10:58:53|4.33369
10:58:54|4.33369
10:58:55|4.33367
10:58:56|4.33364
10:58:57|4.33364
10:58:57|4.33364
10:59:00|4.33364
10:59:01|4.33364
10:59:02|4.33364
10:59:03|4.33364
10:59:04|4.33364
10:59:05|4.33364
10:59:07|4.33364
10:59:08|4.33364
10:59:09|4.33364
10:59:10|4.33364
10:59:11|4.33364
10:59:12|4.33364
10:59:13|4.33364
10:59:14|4.33364
10:59:15|4.33364
10:59:16|4.33364
10:59:18|4.32821
10:59:19|4.32821
10:59:20|4.32821
10:59:20|4.32821
10:59:21|4.33368
10:59:22|4.33368
10:59:24|4.33368
10:59:24|4.33369
10:59:26|4.33369
10:59:26|4.33369
10:59:27|4.33369
10:59:28|4.33369
10:59:31|4.33369
10:59:31|4.33369
10:59:32|4.33369
10:59:33|4.33369
10:59:34|4.33369
10:59:35|4.33369
10:59:36|4.32835
10:59:37|4.33369
10:59:39|4.33369
10:59:40|4.33369
10:59:41|4.33369
10:59:42|4.33369
10:59:43|4.33369
10:59:44|4.33369
10:59:45|4.33369
10:59:46|4.33369
10:59:47|4.33369
10:59:48|4.3355
10:59:49|4.3355
10:59:50|4.34127
10:59:51|4.33384
10:59:52|4.33384
10:59:53|4.34
10:59:54|4.34
10:59:55|4.34
10:59:56|4.34525
10:59:57|4.34654
10:59:58|4.34868
10:59:59|4.35014
11:00:01|4.35
11:00:02|4.35123
11:00:04|4.3551
11:00:06|4.35982
11:00:07|4.3624
11:00:07|4.36275
11:00:08|4.36275
11:00:09|4.3551
11:00:11|4.3551
11:00:12|4.3551
11:00:13|4.3551
11:00:15|4.3409
11:00:16|4.33979
11:00:17|4.33785
11:00:18|4.33785
11:00:18|4.34599
11:00:20|4.338
11:00:21|4.338
11:00:22|4.34
11:00:23|4.34459
11:00:25|4.33785
11:00:25|4.33785
11:00:26|4.33785
11:00:27|4.33785
11:00:28|4.33785
11:00:29|4.33785
11:00:30|4.33785
11:00:31|4.33979
11:00:32|4.33979
11:00:33|4.33979
11:00:35|4.33371
11:00:35|4.33375
11:00:36|4.33375
11:00:37|4.33375
11:00:38|4.3304
11:00:39|4.33375
11:00:40|4.34
11:00:41|4.34
11:00:42|4.34
11:00:43|4.33785
11:00:44|4.33785
11:00:45|4.33785
11:00:46|4.33785
11:00:47|4.33785
11:00:48|4.33785
11:00:49|4.33785
11:00:51|4.33785
11:00:52|4.33785
11:00:53|4.33785
11:00:54|4.33785
11:00:55|4.34
11:00:57|4.34
11:00:57|4.34
11:00:58|4.34
11:00:59|4.33785
11:01:01|4.33785
11:01:02|4.33785
11:01:03|4.33785
11:01:04|4.33785
11:01:06|4.33995
11:01:07|4.33374
11:01:08|4.33374
11:01:09|4.33214
11:01:09|4.33
11:01:11|4.33
11:01:12|4.33
11:01:13|4.33
11:01:14|4.33374
11:01:15|4.33374
11:01:16|4.33374
11:01:17|4.33374
11:01:18|4.33374
11:01:19|4.333
11:01:19|4.3396
11:01:21|4.33959
11:01:22|4.33959
11:01:23|4.33959
11:01:24|4.33374
11:01:25|4.33374
11:01:26|4.33374
11:01:27|4.33374
11:01:28|4.33978
11:01:29|4.33978
11:01:31|4.33978
11:01:31|4.33978
11:01:33|4.33302
11:01:33|4.33
11:01:35|4.33
11:01:36|4.33
11:01:36|4.33001
11:01:38|4.33001
11:01:38|4.33302
11:01:40|4.33
11:01:40|4.33
11:01:41|4.33302
11:01:42|4.32863
11:01:43|4.32863
11:01:45|4.32863
11:01:45|4.32863
11:01:46|4.32863
11:01:47|4.32863
11:01:48|4.32863
11:01:50|4.33301
11:01:51|4.33301
11:01:52|4.33301
11:01:52|4.33
11:01:53|4.33
11:01:55|4.33
11:01:56|4.33
11:01:57|4.32797
11:01:58|4.32797
11:01:59|4.32797
11:02:00|4.32667
11:02:01|4.32653
11:02:03|4.32614
11:02:04|4.33
11:02:06|4.33
11:02:07|4.32517
11:02:07|4.32517
11:02:08|4.32517
11:02:10|4.32517
11:02:11|4.32517
11:02:12|4.32517
11:02:13|4.32304
11:02:14|4.32304
11:02:15|4.32304
11:02:17|4.32279
11:02:18|4.32115
11:02:18|4.32111
11:02:20|4.32088
11:02:20|4.32001
11:02:22|4.31741
11:02:23|4.31607
11:02:24|4.31607
11:02:24|4.31036
11:02:25|4.31036
11:02:27|4.31036
11:02:28|4.30968
11:02:30|4.31
11:02:30|4.30523
11:02:32|4.3042
11:02:32|4.30958
11:02:34|4.30936
11:02:34|4.30936
11:02:36|4.30936
11:02:38|4.30936
11:02:38|4.303
11:02:39|4.303
11:02:40|4.29897
11:02:41|4.2985
11:02:42|4.29801
11:02:43|4.29658
11:02:44|4.29231
11:02:45|4.29231
11:02:46|4.29801
11:02:47|4.29801
11:02:48|4.29801
11:02:49|4.29801
11:02:50|4.29801
11:02:52|4.29606
11:02:52|4.29156
11:02:53|4.29156
11:02:54|4.29235
11:02:55|4.28478
11:02:56|4.28478
11:02:57|4.28478
11:02:59|4.28478
11:02:59|4.28478
11:03:00|4.28476
11:03:01|4.28476
11:03:04|4.29131
11:03:05|4.29131
11:03:07|4.28478
11:03:08|4.28478
11:03:09|4.28089
11:03:10|4.28089
11:03:11|4.28089
11:03:12|4.28089
11:03:14|4.28089
11:03:15|4.29345
11:03:16|4.29345
11:03:16|4.29345
11:03:18|4.29345
11:03:19|4.29345
11:03:19|4.29345
11:03:21|4.29345
11:03:22|4.29345
11:03:22|4.29234
11:03:23|4.29345
11:03:25|4.29345
11:03:25|4.29345
11:03:27|4.29345
11:03:28|4.28499
11:03:28|4.28499
11:03:29|4.28499
11:03:30|4.28478
11:03:31|4.28495
11:03:32|4.28495
11:03:33|4.28495
11:03:34|4.29
11:03:35|4.2801
11:03:37|4.2801
11:03:37|4.28993
11:03:38|4.28991
11:03:40|4.28991
11:03:41|4.28991
11:03:42|4.28003
11:03:42|4.28003
11:03:43|4.28985
11:03:45|4.28985
11:03:45|4.28985
11:03:46|4.28478
11:03:47|4.28006
11:03:48|4.28006
11:03:49|4.28006
11:03:50|4.28006
11:03:51|4.28006
11:03:53|4.28948
11:03:53|4.28006
11:03:54|4.28006
11:03:55|4.28993
11:03:56|4.28993
11:03:58|4.28993
11:03:58|4.28993
11:03:59|4.28983
11:04:01|4.27893
11:04:01|4.2773
11:04:03|4.27644
11:04:05|4.2773
11:04:05|4.27644
11:04:06|4.27644
11:04:08|4.2756
11:04:10|4.2773
11:04:11|4.2773
11:04:12|4.2773
11:04:13|4.2773
11:04:14|4.27003
11:04:15|4.27245
11:04:17|4.27
11:04:17|4.27498
11:04:19|4.27498
11:04:21|4.27495
11:04:21|4.27495
11:04:22|4.27498
11:04:24|4.27498
11:04:25|4.26667
11:04:26|4.27
11:04:26|4.26667
11:04:28|4.27089
11:04:28|4.26618
11:04:30|4.27089
11:04:30|4.26538
11:04:31|4.2649
11:04:32|4.2649
11:04:34|4.25904
11:04:34|4.25904
11:04:35|4.25904
11:04:37|4.25592
11:04:37|4.25592
11:04:38|4.25592
11:04:39|4.25592
11:04:40|4.25592
11:04:42|4.25599
11:04:42|4.25599
11:04:44|4.25599
11:04:45|4.25597
11:04:46|4.25597
11:04:47|4.25597
11:04:48|4.25597
11:04:49|4.25597
11:04:50|4.25597
11:04:51|4.25597
11:04:52|4.25592
11:04:53|4.25357
11:04:54|4.25351
11:04:55|4.25351
11:04:56|4.25264
11:04:57|4.25148
11:04:58|4.25148
11:04:59|4.25122
11:05:00|4.25098
11:05:01|4.26292
11:05:02|4.25818
11:05:03|4.25108
11:05:04|4.25592
11:05:05|4.25592
11:05:06|4.26325
11:05:08|4.26325
11:05:09|4.27135
11:05:10|4.27371
11:05:11|4.27388
11:05:12|4.27526
11:05:13|4.27526
11:05:14|4.27526
11:05:15|4.26648
11:05:16|4.26648
11:05:17|4.28061
11:05:18|4.28176
11:05:19|4.28176
11:05:20|4.28176
11:05:22|4.27532
11:05:23|4.28297
11:05:24|4.28297
11:05:25|4.28426
11:05:25|4.28576
11:05:27|4.28622
11:05:28|4.28658
11:05:28|4.28665
11:05:29|4.28665
11:05:30|4.28665
11:05:31|4.27859
11:05:33|4.27859
11:05:34|4.27859
11:05:34|4.27859
11:05:35|4.28665
11:05:36|4.2882
11:05:38|4.28463
11:05:39|4.28985
11:05:39|4.28841
11:05:40|4.28985
11:05:41|4.28985
11:05:43|4.28985
11:05:43|4.28985
11:05:45|4.28985
11:05:46|4.28982
11:05:46|4.28982
11:05:47|4.28982
11:05:48|4.28982
11:05:50|4.27857
11:05:51|4.28658
11:05:52|4.28658
11:05:53|4.28658
11:05:54|4.28658
11:05:55|4.283
11:05:55|4.28621
11:05:56|4.28621
11:05:57|4.28621
11:05:59|4.28004
11:05:59|4.28004
11:06:01|4.28004
11:06:02|4.28004
11:06:03|4.27857
11:06:04|4.27857
11:06:05|4.27857
11:06:07|4.27791
11:06:09|4.27857
11:06:09|4.27769
11:06:10|4.28984
11:06:12|4.28984
11:06:13|4.28984
11:06:14|4.28984
11:06:16|4.28984
11:06:18|4.28984
11:06:19|4.28769
11:06:20|4.28003
11:06:20|4.28983
11:06:21|4.28983
11:06:22|4.29
11:06:23|4.29
11:06:25|4.29
11:06:25|4.29094
11:06:27|4.29094
11:06:28|4.29094
11:06:28|4.29111
11:06:29|4.29111
11:06:31|4.29319
11:06:31|4.29345
11:06:33|4.29359
11:06:34|4.29605
11:06:35|4.29808
11:06:36|4.29808
11:06:37|4.29808
11:06:38|4.29808
11:06:39|4.29808
11:06:40|4.29808
11:06:41|4.29808
11:06:42|4.29808
11:06:43|4.29808
11:06:44|4.29808
11:06:45|4.29808
11:06:46|4.29808
11:06:47|4.29808
11:06:48|4.29808
11:06:49|4.29808
11:06:50|4.29808
11:06:51|4.29808
11:06:52|4.298
11:06:53|4.298
11:06:54|4.298
11:06:55|4.3
11:06:56|4.3
11:06:57|4.3
11:06:58|4.3
11:06:59|4.3
11:07:00|4.3
11:07:01|4.3
11:07:02|4.3
11:07:03|4.3
11:07:04|4.29809
11:07:05|4.29809
11:07:07|4.3
11:07:08|4.3
11:07:10|4.29808
11:07:12|4.3
11:07:12|4.3
11:07:13|4.3
11:07:14|4.3
11:07:16|4.3
11:07:17|4.3
11:07:17|4.3
11:07:19|4.3
11:07:19|4.3
11:07:20|4.3
11:07:21|4.28343
11:07:23|4.29162
11:07:24|4.29162
11:07:25|4.29162
11:07:26|4.28362
11:07:27|4.28362
11:07:28|4.28362
11:07:29|4.28362
11:07:30|4.28362
11:07:31|4.28362
11:07:32|4.28362
11:07:33|4.28362
11:07:34|4.28362
11:07:35|4.28362
11:07:36|4.29162
11:07:37|4.29387
11:07:38|4.29387
11:07:39|4.29387
11:07:40|4.29387
11:07:41|4.28256
11:07:42|4.28256
11:07:43|4.28256
11:07:44|4.28256
11:07:45|4.28256
11:07:46|4.28276
11:07:47|4.29378
11:07:48|4.29378
11:07:49|4.29378
11:07:50|4.29378
11:07:51|4.29378
11:07:52|4.29378
11:07:53|4.29378
11:07:54|4.28362
11:07:55|4.28362
11:07:56|4.29
11:07:57|4.29
11:07:58|4.29
11:07:59|4.29
11:08:00|4.29
11:08:01|4.29
11:08:02|4.29
11:08:03|4.29387
11:08:04|4.29387
11:08:05|4.29387
11:08:06|4.29387
11:08:07|4.28622
11:08:09|4.285
11:08:10|4.29
11:08:12|4.28362
11:08:14|4.28362
11:08:15|4.2826
11:08:16|4.2826
11:08:17|4.284
11:08:18|4.284
11:08:19|4.284
11:08:21|4.284
11:08:22|4.284
11:08:23|4.2826
11:08:24|4.2826
11:08:25|4.28109
11:08:26|4.28008
11:08:27|4.28008
11:08:28|4.27811
11:08:29|4.27811
11:08:31|4.27526
11:08:31|4.27526
11:08:33|4.2826
11:08:33|4.2826
11:08:34|4.2826
11:08:36|4.28
11:08:37|4.28
11:08:38|4.28
11:08:38|4.28
11:08:39|4.28
11:08:41|4.28
11:08:41|4.28
11:08:42|4.28
11:08:43|4.27526
11:08:45|4.27526
11:08:46|4.27526
11:08:47|4.27526
11:08:47|4.27526
11:08:49|4.27526
11:08:51|4.27445
11:08:52|4.28622
11:08:53|4.28846
11:08:54|4.27864
11:08:55|4.27864
11:08:56|4.27864
11:08:57|4.27864
11:08:58|4.27864
11:08:59|4.28848
11:09:01|4.27876
11:09:01|4.27876
11:09:02|4.27876
11:09:03|4.27876
11:09:04|4.27876
11:09:05|4.27895
11:09:06|4.27895
11:09:07|4.27905
11:09:09|4.28747
11:09:11|4.27914
11:09:13|4.27914
11:09:14|4.27914
11:09:14|4.27914
11:09:15|4.27914
11:09:16|4.28986
11:09:19|4.28986
11:09:19|4.29934
11:09:20|4.29934
11:09:22|4.29934
11:09:23|4.29934
11:09:24|4.29822
11:09:25|4.29822
11:09:26|4.29822
11:09:27|4.28987
11:09:28|4.28991
11:09:29|4.3
11:09:30|4.29009
11:09:31|4.29009
11:09:32|4.29009
11:09:33|4.3
11:09:34|4.3
11:09:35|4.3
11:09:37|4.3
11:09:38|4.29083
11:09:38|4.3
11:09:40|4.3
11:09:41|4.3
11:09:41|4.3
11:09:42|4.29117
11:09:44|4.29117
11:09:45|4.3
11:09:46|4.3
11:09:46|4.3
11:09:48|4.3
11:09:48|4.3
11:09:50|4.29187
11:09:51|4.29998
11:09:51|4.3
11:09:53|4.3
11:09:53|4.29999
11:09:54|4.29204
11:09:56|4.3
11:09:56|4.3
11:09:57|4.3
11:09:58|4.3
11:10:00|4.3
11:10:00|4.29999
11:10:02|4.29999
11:10:03|4.29123
11:10:04|4.3
11:10:04|4.3
11:10:05|4.30006
11:10:07|4.3
11:10:08|4.30136
11:10:08|4.30136
11:10:11|4.30136
11:10:12|4.3
11:10:13|4.3
11:10:14|4.3007
11:10:16|4.3007
11:10:17|4.3007
11:10:17|4.3007
11:10:19|4.30067
11:10:20|4.30067
11:10:21|4.29999
11:10:22|4.29999
11:10:23|4.29999
11:10:24|4.29999
11:10:25|4.29999
11:10:26|4.29999
11:10:27|4.29999
11:10:29|4.29179
11:10:29|4.292
11:10:31|4.29128
11:10:32|4.29128
11:10:33|4.29128
11:10:34|4.29128
11:10:35|4.29874
11:10:36|4.29874
11:10:36|4.29874
11:10:38|4.29874
11:10:39|4.29874
11:10:40|4.29874
11:10:40|4.29874
11:10:41|4.29874
11:10:42|4.29083
11:10:44|4.291
11:10:45|4.291
11:10:45|4.291
11:10:46|4.29011
11:10:47|4.29011
11:10:49|4.29011
11:10:50|4.2901
11:10:51|4.29
11:10:51|4.29
11:10:57|4.29
11:10:58|4.29
11:10:59|4.2901
11:11:00|4.29846
11:11:01|4.29846
11:11:02|4.29026
11:11:03|4.29026
11:11:04|4.29871
11:11:05|4.29871
11:11:06|4.29871
11:11:06|4.29871
11:11:07|4.29871
11:11:09|4.29058
11:11:09|4.29058
11:11:11|4.29058
11:11:12|4.29062
11:11:14|4.29062
11:11:15|4.29063
11:11:16|4.29063
11:11:17|4.29832
11:11:18|4.29061
11:11:20|4.29061
11:11:20|4.29061
11:11:21|4.29061
11:11:23|4.29061
11:11:23|4.29863
11:11:24|4.29863
11:11:25|4.29863
11:11:27|4.29863
11:11:27|4.29061
11:11:28|4.29866
11:11:29|4.29866
11:11:30|4.29866
11:11:31|4.29092
11:11:32|4.29092
11:11:33|4.29092
11:11:34|4.29092
11:11:36|4.29092
11:11:36|4.29092
11:11:37|4.29092
11:11:38|4.29092
11:11:39|4.29092
11:11:40|4.29092
11:11:41|4.29092
11:11:42|4.29092
11:11:43|4.29092
11:11:44|4.30098
11:11:45|4.30267
11:11:47|4.30355
11:11:47|4.30394
11:11:48|4.30394
11:11:49|4.29481
11:11:50|4.29481
11:11:51|4.29481
11:11:52|4.29481
11:11:53|4.29481
11:11:54|4.29481
11:11:55|4.29481
11:11:56|4.30582
11:11:57|4.30582
11:11:58|4.2953
11:11:59|4.2953
11:12:00|4.30709
11:12:01|4.30709
11:12:02|4.30709
11:12:03|4.30582
11:12:04|4.30582
11:12:05|4.30582
11:12:06|4.30582
11:12:07|4.30582
11:12:08|4.30747
11:12:09|4.30747
11:12:10|4.30747
11:12:12|4.30747
11:12:14|4.30582
11:12:15|4.30582
11:12:16|4.30582
11:12:17|4.30582
11:12:19|4.30582
11:12:21|4.30582
11:12:22|4.30747
11:12:22|4.30747
11:12:24|4.30747
11:12:24|4.30747
11:12:25|4.30747
11:12:27|4.30751
11:12:27|4.30751
11:12:28|4.30751
11:12:29|4.30751
11:12:30|4.30782
11:12:31|4.30822
11:12:32|4.30822
11:12:33|4.30747
11:12:34|4.30747
11:12:35|4.30747
11:12:36|4.30747
11:12:37|4.30747
11:12:38|4.30747
11:12:39|4.30747
11:12:40|4.30747
11:12:41|4.30868
11:12:42|4.31091
11:12:44|4.3082
11:12:45|4.3082
11:12:46|4.3082
11:12:47|4.3082
11:12:48|4.31122
11:12:49|4.31122
11:12:50|4.31122
11:12:51|4.31122
11:12:52|4.31122
11:12:53|4.31171
11:12:54|4.31171
11:12:55|4.31171
11:12:56|4.31298
11:12:57|4.31495
11:12:58|4.31783
11:12:59|4.32587
11:13:00|4.32587
11:13:01|4.32152
11:13:02|4.32585
11:13:03|4.32585
11:13:04|4.32584
11:13:05|4.32584
11:13:06|4.32584
11:13:07|4.32583
11:13:08|4.32583
11:13:09|4.31689
11:13:10|4.31689
11:13:11|4.31689
11:13:12|4.31689
11:13:14|4.31689
11:13:15|4.31689
11:13:17|4.31689
11:13:19|4.31689
11:13:19|4.3109
11:13:21|4.32447
11:13:22|4.32447
11:13:23|4.32447
11:13:24|4.32447
11:13:25|4.31189
11:13:26|4.31189
11:13:27|4.31189
11:13:28|4.31189
11:13:30|4.31189
11:13:31|4.31692
11:13:32|4.31692
11:13:32|4.31692
11:13:34|4.31692
11:13:35|4.31692
11:13:36|4.32604
11:13:36|4.32658
11:13:38|4.32658
11:13:39|4.32987
11:13:40|4.33061
11:13:41|4.33061
11:13:42|4.33134
11:13:43|4.32987
11:13:44|4.32449
11:13:46|4.32449
11:13:46|4.33302
11:13:47|4.33302
11:13:48|4.33302
11:13:50|4.33302
11:13:51|4.33302
11:13:52|4.33302
11:13:53|4.32488
11:13:54|4.32487
11:13:55|4.3245
11:13:56|4.3245
11:13:57|4.3245
11:13:58|4.32999
11:13:59|4.32999
11:14:00|4.32996
11:14:01|4.33301
11:14:02|4.32996
11:14:03|4.32996
11:14:04|4.32996
11:14:05|4.33302
11:14:06|4.33302
11:14:07|4.33
11:14:08|4.33
11:14:09|4.33
11:14:10|4.33
11:14:11|4.31683
11:14:12|4.31683
11:14:13|4.31683
11:14:15|4.32448
11:14:16|4.32448
11:14:17|4.32448
11:14:18|4.32448
11:14:20|4.32448
11:14:22|4.32448
11:14:22|4.32448
11:14:23|4.32448
11:14:24|4.32448
11:14:26|4.32449
11:14:26|4.33
11:14:28|4.33
11:14:28|4.31625
11:14:29|4.31625
11:14:30|4.31404
11:14:31|4.31404
11:14:32|4.31404
11:14:34|4.31404
11:14:34|4.32448
11:14:35|4.32448
11:14:36|4.33
11:14:37|4.33
11:14:38|4.32485
11:14:39|4.32485
11:14:40|4.32485
11:14:41|4.32448
11:14:42|4.32448
11:14:43|4.32448
11:14:44|4.32448
11:14:45|4.32448
11:14:46|4.32972
11:14:47|4.32972
11:14:48|4.32946
11:14:49|4.32968
11:14:50|4.32968
11:14:51|4.32968
11:14:52|4.32968
11:14:53|4.32998
11:14:54|4.32998
11:14:55|4.32998
11:14:56|4.32998
11:14:57|4.33
11:14:58|4.33
11:15:00|4.33
11:15:01|4.33214
11:15:02|4.33214
11:15:03|4.33214
11:15:04|4.33214
11:15:05|4.33214
11:15:06|4.33301
11:15:07|4.33301
11:15:08|4.33979
11:15:09|4.34325
11:15:11|4.33319
11:15:12|4.34209
11:15:13|4.34209
11:15:14|4.34209
11:15:16|4.34209
11:15:16|4.34209
11:15:19|4.34209
11:15:19|4.34375
11:15:21|4.34375
11:15:22|4.34779
11:15:23|4.34261
11:15:24|4.34261
11:15:25|4.34591
11:15:26|4.34976
11:15:27|4.34976
11:15:28|4.34976
11:15:30|4.34976
11:15:32|4.34976
11:15:32|4.34592
11:15:34|4.34999
11:15:34|4.34999
11:15:35|4.35257
11:15:36|4.35257
11:15:37|4.35257
11:15:38|4.35257
11:15:39|4.35325
11:15:40|4.35325
11:15:42|4.35325
11:15:42|4.34672
11:15:43|4.345
11:15:44|4.34346
11:15:45|4.34346
11:15:46|4.34995
11:15:47|4.3499
11:15:48|4.34209
11:15:49|4.3489
11:15:50|4.3489
11:15:51|4.33898
11:15:52|4.34
11:15:53|4.34
11:15:54|4.34752
11:15:55|4.35
11:15:57|4.35324
11:15:57|4.33679
11:15:58|4.34661
11:15:59|4.33739
11:16:00|4.35372
11:16:01|4.34744
11:16:02|4.34744
11:16:03|4.35372
11:16:04|4.35372
11:16:05|4.35372
11:16:06|4.34744
11:16:07|4.34744
11:16:08|4.35
11:16:10|4.35
11:16:11|4.35
11:16:12|4.35
11:16:13|4.34752
11:16:14|4.34752
11:16:16|4.34699
11:16:18|4.34699
11:16:20|4.34699
11:16:21|4.34695
11:16:22|4.34695
11:16:23|4.34695
11:16:25|4.34695
11:16:26|4.34695
11:16:27|4.34695
11:16:27|4.33
11:16:29|4.3469
11:16:30|4.3469
11:16:31|4.3469
11:16:32|4.3469
11:16:33|4.3469
11:16:33|4.3469
11:16:35|4.3469
11:16:36|4.3469
11:16:37|4.33979
11:16:38|4.34674
11:16:39|4.34674
11:16:40|4.34674
11:16:41|4.33227
11:16:41|4.33227
11:16:43|4.33227
11:16:44|4.33358
11:16:44|4.33358
11:16:46|4.33358
11:16:47|4.33214
11:16:48|4.34327
11:16:49|4.33
11:16:50|4.33
11:16:51|4.33
11:16:52|4.33
11:16:52|4.33
11:16:53|4.33009
11:16:55|4.33009
11:16:56|4.33009
11:16:56|4.33009
11:16:58|4.33009
11:16:59|4.33009
11:17:00|4.33009
11:17:01|4.33009
11:17:02|4.33009
11:17:03|4.33009
11:17:04|4.33009
11:17:04|4.33979
11:17:06|4.33979
11:17:07|4.33979
11:17:09|4.34
11:17:09|4.34
11:17:10|4.34
11:17:12|4.34
11:17:14|4.3432
11:17:14|4.3432
11:17:15|4.3432
11:17:17|4.34
11:17:19|4.34
11:17:20|4.34
11:17:21|4.34
11:17:22|4.34
11:17:23|4.34
11:17:24|4.34
11:17:26|4.34
11:17:27|4.34
11:17:28|4.34
11:17:29|4.34
11:17:30|4.34
11:17:31|4.34
11:17:32|4.34
11:17:33|4.34
11:17:34|4.34
11:17:35|4.34
11:17:36|4.33282
11:17:38|4.33282
11:17:39|4.34
11:17:40|4.34
11:17:41|4.34
11:17:42|4.34
11:17:43|4.34
11:17:44|4.34
11:17:45|4.34
11:17:46|4.34
11:17:47|4.34
11:17:48|4.34
11:17:49|4.34
11:17:50|4.34
11:17:51|4.34
11:17:52|4.34
11:17:53|4.34
11:17:54|4.33231
11:17:55|4.34297
11:17:56|4.33233
11:17:57|4.34296
11:17:58|4.34295
11:17:59|4.34286
11:18:00|4.33172
11:18:01|4.33172
11:18:02|4.34
11:18:03|4.34
11:18:04|4.34837
11:18:05|4.34837
11:18:06|4.34837
11:18:07|4.34837
11:18:08|4.34837
11:18:09|4.34837
11:18:10|4.34
11:18:11|4.33979
11:18:12|4.33979
11:18:13|4.34291
11:18:14|4.34291
11:18:15|4.34291
11:18:16|4.34291
11:18:17|4.34291
11:18:18|4.34699
11:18:20|4.34692
11:18:21|4.34292
11:18:22|4.34291
11:18:23|4.34643
11:18:24|4.34643
11:18:25|4.34643
11:18:26|4.34292
11:18:27|4.34292
11:18:28|4.34292
11:18:29|4.34292
11:18:30|4.34292
11:18:31|4.34292
11:18:32|4.34292
11:18:33|4.34292
11:18:35|4.34292
11:18:36|4.34292
11:18:36|4.34292
11:18:37|4.34292
11:18:39|4.34292
11:18:39|4.34292
11:18:41|4.34018
11:18:41|4.34296
11:18:44|4.34292
11:18:44|4.34292
11:18:46|4.34292
11:18:47|4.34292
11:18:48|4.34292
11:18:49|4.34292
11:18:51|4.34
11:18:52|4.34256
11:18:53|4.34256
11:18:54|4.33288
11:18:55|4.33288
11:18:56|4.33292
11:18:57|4.33292
11:18:58|4.33292
11:18:59|4.33292
11:19:00|4.33292
11:19:01|4.33292
11:19:02|4.33292
11:19:03|4.34252
11:19:03|4.34252
11:19:05|4.34258
11:19:06|4.34744
11:19:08|4.34744
11:19:09|4.34744
11:19:10|4.34744
11:19:11|4.3426
11:19:12|4.3426
11:19:13|4.34875
11:19:14|4.34262
11:19:15|4.34262
11:19:16|4.34262
11:19:17|4.34262
11:19:18|4.35162
11:19:20|4.35162
11:19:21|4.35325
11:19:23|4.35373
11:19:24|4.35373
11:19:26|4.35714
11:19:26|4.35714
11:19:28|4.35714
11:19:28|4.35714
11:19:30|4.35374
11:19:31|4.35374
11:19:32|4.35374
11:19:33|4.35373
11:19:34|4.36201
11:19:35|4.36201
11:19:36|4.36201
11:19:37|4.36201
11:19:38|4.36201
11:19:39|4.36201
11:19:40|4.36255
11:19:41|4.35718
11:19:42|4.35774
11:19:43|4.362
11:19:44|4.362
11:19:45|4.362
11:19:46|4.362
11:19:47|4.362
11:19:48|4.362
11:19:49|4.34509
11:19:50|4.36179
11:19:51|4.36159
11:19:52|4.36159
11:19:53|4.36159
11:19:54|4.36159
11:19:55|4.36159
11:19:56|4.34765
11:19:58|4.34765
11:19:59|4.35866
11:20:00|4.35866
11:20:00|4.34989
11:20:01|4.34989
11:20:03|4.34812
11:20:04|4.34822
11:20:05|4.34822
11:20:06|4.35943
11:20:07|4.35943
11:20:07|4.35894
11:20:09|4.35894
11:20:10|4.35894
11:20:10|4.35894
11:20:12|4.35894
11:20:13|4.35894
11:20:13|4.35894
11:20:15|4.35894
11:20:16|4.35894
11:20:17|4.35894
11:20:18|4.35894
11:20:19|4.35894
11:20:21|4.35894
11:20:22|4.35894
11:20:22|4.35894
11:20:24|4.35894
11:20:26|4.35002
11:20:27|4.35002
11:20:28|4.35002
11:20:29|4.35002
11:20:30|4.35002
11:20:31|4.35102
11:20:32|4.35102
11:20:33|4.35102
11:20:34|4.35102
11:20:35|4.35102
11:20:36|4.35102
11:20:37|4.35858
11:20:38|4.35848
11:20:40|4.35894
11:20:41|4.35894
11:20:41|4.35938
11:20:43|4.35938
11:20:44|4.35938
11:20:44|4.358
11:20:46|4.358
11:20:47|4.35114
11:20:48|4.35114
11:20:49|4.35114
11:20:50|4.36275
11:20:52|4.35514
11:20:53|4.35514
11:20:54|4.35514
11:20:56|4.35514
11:20:56|4.36286
11:20:57|4.36285
11:20:58|4.36284
11:20:59|4.36284
11:21:00|4.36284
11:21:01|4.3647
11:21:02|4.36494
11:21:03|4.36599
11:21:04|4.36599
11:21:05|4.36599
11:21:07|4.37131
11:21:08|4.37171
11:21:09|4.37171
11:21:10|4.37171
11:21:11|4.36282
11:21:12|4.37162
11:21:13|4.37159
11:21:14|4.37159
11:21:15|4.37159
11:21:16|4.37159
11:21:17|4.37159
11:21:18|4.37177
11:21:19|4.372
11:21:20|4.372
11:21:22|4.37252
11:21:23|4.37559
11:21:25|4.37702
11:21:26|4.37783
11:21:28|4.37806
11:21:29|4.37896
11:21:31|4.37896
11:21:33|4.379
11:21:34|4.379
11:21:35|4.37369
11:21:36|4.3716
11:21:38|4.38
11:21:39|4.38279
11:21:40|4.38298
11:21:41|4.3897
11:21:42|4.3897
11:21:43|4.3897
11:21:44|4.3897
11:21:45|4.3897
11:21:46|4.3909
11:21:47|4.3909
11:21:48|4.3909
11:21:48|4.3955
11:21:50|4.40044
11:21:51|4.40113
11:21:53|4.40306
11:21:54|4.40113
11:21:55|4.40174
11:21:56|4.40174
11:21:57|4.40306
11:21:58|4.40113
11:21:59|4.39124
11:22:00|4.40113
11:22:01|4.39141
11:22:02|4.4011
11:22:03|4.39336
11:22:04|4.40113
11:22:05|4.40113
11:22:06|4.4011
11:22:07|4.4011
11:22:08|4.40108
11:22:09|4.40104
11:22:10|4.39145
11:22:11|4.4009
11:22:12|4.40113
11:22:13|4.4
11:22:14|4.4
11:22:15|4.40581
11:22:16|4.41538
11:22:17|4.40427
11:22:18|4.40427
11:22:19|4.40341
11:22:20|4.41504
11:22:21|4.4153
11:22:23|4.40538
11:22:25|4.40538
11:22:27|4.40538
11:22:27|4.40556
11:22:28|4.41504
11:22:29|4.41504
11:22:30|4.41504
11:22:31|4.41551
11:22:32|4.41551
11:22:33|4.41551
11:22:34|4.41632
11:22:35|4.41632
11:22:36|4.41632
11:22:37|4.41897
11:22:39|4.42382
11:22:40|4.42382
11:22:41|4.42382
11:22:42|4.42381
11:22:44|4.42381
11:22:44|4.42381
11:22:46|4.42381
11:22:47|4.41941
11:22:48|4.41941
11:22:49|4.42382
11:22:50|4.42433
11:22:51|4.42433
11:22:52|4.4191
11:22:54|4.42543
11:22:54|4.42543
11:22:55|4.42591
11:22:57|4.42591
11:22:57|4.42591
11:22:59|4.42591
11:22:59|4.42591
11:23:00|4.42591
11:23:01|4.42591
11:23:02|4.42591
11:23:03|4.42591
11:23:05|4.42591
11:23:05|4.42591
11:23:07|4.42591
11:23:08|4.42602
11:23:09|4.42807
11:23:10|4.4258
11:23:10|4.42381
11:23:12|4.42381
11:23:12|4.424
11:23:13|4.424
11:23:14|4.424
11:23:15|4.42381
11:23:17|4.42381
11:23:17|4.42047
11:23:18|4.42802
11:23:19|4.42808
11:23:20|4.42808
11:23:21|4.42808
11:23:24|4.43037
11:23:24|4.43104
11:23:26|4.43104
11:23:27|4.43294
11:23:28|4.43294
11:23:30|4.42597
11:23:31|4.43536
11:23:32|4.43536
11:23:33|4.43535
11:23:34|4.43535
11:23:35|4.43002
11:23:36|4.43
11:23:37|4.43
11:23:38|4.42866
11:23:39|4.42866
11:23:40|4.42866
11:23:42|4.42866
11:23:43|4.42866
11:23:44|4.43489
11:23:44|4.43489
11:23:46|4.43489
11:23:46|4.42824
11:23:48|4.42824
11:23:49|4.43467
11:23:49|4.43465
11:23:51|4.42609
11:23:51|4.42609
11:23:53|4.42608
11:23:53|4.42608
11:23:54|4.43418
11:23:55|4.42599
11:23:57|4.42599
11:23:58|4.42599
11:23:59|4.42599
11:24:00|4.42824
11:24:01|4.42824
11:24:02|4.43351
11:24:02|4.43351
11:24:04|4.43351
11:24:05|4.43396
11:24:05|4.43396
11:24:06|4.43396
11:24:07|4.434
11:24:09|4.43528
11:24:09|4.43528
11:24:10|4.43977
11:24:11|4.43977
11:24:12|4.43977
11:24:14|4.43977
11:24:15|4.43532
11:24:16|4.43533
11:24:16|4.43533
11:24:18|4.43533
11:24:18|4.43533
11:24:20|4.43533
11:24:20|4.43533
11:24:22|4.43533
11:24:22|4.43533
11:24:25|4.43533
11:24:26|4.43533
11:24:26|4.43173
11:24:28|4.43972
11:24:30|4.43972
11:24:31|4.43972
11:24:32|4.43973
11:24:33|4.43973
11:24:34|4.43973
11:24:35|4.43973
11:24:36|4.43973
11:24:36|4.43501
11:24:38|4.43501
11:24:38|4.43971
11:24:40|4.43971
11:24:41|4.43971
11:24:42|4.43174
11:24:43|4.4397
11:24:44|4.4397
11:24:44|4.4318
11:24:46|4.439
11:24:47|4.439
11:24:48|4.439
11:24:49|4.439
11:24:51|4.439
11:24:51|4.4322
11:24:52|4.4397
11:24:53|4.4397
11:24:54|4.4397
11:24:55|4.4397
11:24:56|4.4397
11:24:57|4.43971
11:24:58|4.43971
11:24:59|4.43971
11:25:00|4.4324
11:25:01|4.43243
11:25:02|4.43243
11:25:03|4.43248
11:25:04|4.43248
11:25:06|4.43248
11:25:06|4.44091
11:25:07|4.44091
11:25:09|4.44134
11:25:10|4.44208
11:25:11|4.44008
11:25:12|4.44008
11:25:13|4.44008
11:25:14|4.44008
11:25:15|4.44008
11:25:16|4.44008
11:25:17|4.44008
11:25:18|4.43332
11:25:19|4.43322
11:25:20|4.43322
11:25:21|4.4388
11:25:22|4.4388
11:25:23|4.4388
11:25:24|4.43249
11:25:26|4.44151
11:25:28|4.44151
11:25:30|4.438
11:25:31|4.43993
11:25:32|4.43993
11:25:33|4.43993
11:25:35|4.42997
11:25:35|4.42824
11:25:36|4.42981
11:25:37|4.42382
11:25:39|4.42994
11:25:39|4.42645
11:25:40|4.42649
11:25:41|4.42649
11:25:42|4.42649
11:25:43|4.42382
11:25:45|4.43695
11:25:45|4.42382
11:25:46|4.42382
11:25:47|4.41912
11:25:48|4.41836
11:25:49|4.41049
11:25:50|4.41956
11:25:51|4.41953
11:25:52|4.40011
11:25:53|4.40019
11:25:54|4.40019
11:25:56|4.38139
11:25:57|4.38187
11:25:58|4.38187
11:25:59|4.38188
11:26:00|4.38188
11:26:01|4.38192
11:26:02|4.38196
11:26:04|4.38197
11:26:05|4.38197
11:26:06|4.38192
11:26:06|4.38186
11:26:07|4.38183
11:26:09|4.39
11:26:10|4.38
11:26:10|4.38
11:26:11|4.39095
11:26:12|4.39087
11:26:13|4.39087
11:26:15|4.39087
11:26:16|4.39087
11:26:17|4.39087
11:26:18|4.39087
11:26:18|4.39087
11:26:20|4.39087
11:26:20|4.39087
11:26:22|4.38927
11:26:22|4.38927
11:26:23|4.38927
11:26:24|4.38891
11:26:27|4.38891
11:26:27|4.38186
11:26:29|4.38186
11:26:31|4.38797
11:26:32|4.38797
11:26:33|4.38797
11:26:34|4.38797
11:26:35|4.38751
11:26:36|4.39968
11:26:37|4.39754
11:26:38|4.39308
11:26:38|4.40102
11:26:40|4.39408
11:26:41|4.39279
11:26:42|4.40102
11:26:43|4.40102
11:26:44|4.40102
11:26:45|4.4084
11:26:46|4.40837
11:26:47|4.40837
11:26:48|4.41027
11:26:49|4.40102
11:26:50|4.40102
11:26:51|4.40102
11:26:52|4.40831
11:26:53|4.40831
11:26:54|4.40831
11:26:55|4.40497
11:26:56|4.40497
11:26:57|4.40497
11:26:58|4.40497
11:26:59|4.40497
11:26:59|4.40102
11:27:01|4.40102
11:27:02|4.40102
11:27:03|4.40102
11:27:04|4.40102
11:27:05|4.40102
11:27:05|4.40102
11:27:07|4.40102
11:27:07|4.40773
11:27:09|4.40773
11:27:10|4.40773
11:27:11|4.40773
11:27:12|4.40773
11:27:13|4.40773
11:27:14|4.40773
11:27:15|4.40858
11:27:17|4.40858
11:27:17|4.40858
11:27:18|4.40858
11:27:19|4.40858
11:27:20|4.4
11:27:21|4.4
11:27:22|4.4
11:27:23|4.4
11:27:24|4.40647
11:27:26|4.40667
11:27:26|4.40667
11:27:29|4.41509
11:27:30|4.4155
11:27:32|4.4155
11:27:32|4.40106
11:27:34|4.41362
11:27:35|4.41362
11:27:37|4.41359
11:27:38|4.406
11:27:40|4.406
11:27:41|4.406
11:27:42|4.406
11:27:43|4.41358
11:27:44|4.41358
11:27:45|4.41358
11:27:46|4.41509
11:27:47|4.41509
11:27:48|4.41509
11:27:49|4.41509
11:27:50|4.41509
11:27:51|4.41509
11:27:52|4.41509
11:27:53|4.41509
11:27:54|4.41509
11:27:55|4.41509
11:27:56|4.41509
11:27:57|4.41509
11:27:58|4.41509
11:27:59|4.41509
11:28:01|4.41509
11:28:02|4.41509
11:28:03|4.41509
11:28:04|4.41509
11:28:05|4.41509
11:28:06|4.41509
11:28:07|4.41509
11:28:08|4.41509
11:28:08|4.41509
11:28:10|4.41509
11:28:11|4.41509
11:28:12|4.41509
11:28:12|4.41509
11:28:14|4.41509
11:28:14|4.41509
11:28:16|4.41509
11:28:16|4.41509
11:28:18|4.41509
11:28:18|4.41509
11:28:20|4.41509
11:28:22|4.41509
11:28:22|4.41509
11:28:24|4.41632
11:28:24|4.41509
11:28:25|4.41509
11:28:26|4.41509
11:28:28|4.4164
11:28:29|4.4164
11:28:31|4.4164
11:28:33|4.4164
11:28:35|4.4164
11:28:35|4.41509
11:28:36|4.41509
11:28:38|4.41509
11:28:39|4.41509
11:28:40|4.40779
11:28:41|4.40779
11:28:42|4.40779
11:28:44|4.40779
11:28:45|4.40779
11:28:46|4.40779
11:28:47|4.41609
11:28:48|4.41823
11:28:49|4.41823
11:28:50|4.40608
11:28:51|4.40608
11:28:52|4.40608
11:28:53|4.40608
11:28:54|4.40608
11:28:55|4.4061
11:28:56|4.4061
11:28:57|4.4061
11:28:58|4.4061
11:28:59|4.406
11:29:00|4.406
11:29:00|4.406
11:29:02|4.406
11:29:03|4.40608
11:29:04|4.40608
11:29:04|4.40608
11:29:06|4.40608
11:29:07|4.40608
11:29:07|4.40608
11:29:09|4.406
11:29:10|4.406
11:29:11|4.41499
11:29:11|4.41499
11:29:13|4.40608
11:29:14|4.40608
11:29:15|4.40608
11:29:16|4.40608
11:29:17|4.41
11:29:18|4.41
11:29:19|4.41
11:29:20|4.41
11:29:21|4.41
11:29:22|4.41
11:29:22|4.41
11:29:23|4.41
11:29:25|4.41
11:29:26|4.406
11:29:27|4.406
11:29:28|4.40999
11:29:30|4.40999
11:29:32|4.40149
11:29:32|4.40149
11:29:34|4.40999
11:29:35|4.40999
11:29:36|4.40999
11:29:37|4.40999
11:29:38|4.40999
11:29:39|4.40566
11:29:40|4.40566
11:29:41|4.40566
11:29:42|4.40999
11:29:43|4.40999
11:29:44|4.40109
11:29:45|4.40109
11:29:46|4.40109
11:29:47|4.40109
11:29:48|4.40109
11:29:49|4.40109
11:29:50|4.40994
11:29:51|4.40994
11:29:53|4.40994
11:29:54|4.40994
11:29:55|4.40994
11:29:56|4.4
11:29:57|4.4
11:29:59|4.40981
11:30:00|4.40981
11:30:00|4.40981
11:30:01|4.406
11:30:02|4.40971
11:30:04|4.40113
11:30:04|4.40102
11:30:05|4.40958
11:30:07|4.40958
11:30:08|4.40956
11:30:09|4.40956
11:30:09|4.40956
11:30:12|4.40956
11:30:12|4.40956
11:30:13|4.40956
11:30:14|4.40956
11:30:15|4.40103
11:30:16|4.40103
11:30:17|4.40103
11:30:18|4.3975
11:30:19|4.39751
11:30:20|4.39751
11:30:21|4.39751
11:30:22|4.39239
11:30:23|4.38748
11:30:24|4.38748
11:30:25|4.38748
11:30:26|4.38748
11:30:27|4.38748
11:30:28|4.38748
11:30:30|4.38716
11:30:32|4.38716
11:30:34|4.38397
11:30:35|4.38746
11:30:36|4.38746
11:30:37|4.3821
11:30:38|4.3821
11:30:39|4.3821
11:30:40|4.3821
11:30:41|4.38748
11:30:42|4.38194
11:30:43|4.38194
11:30:44|4.38186
11:30:44|4.38207
11:30:46|4.38207
11:30:47|4.38207
11:30:48|4.38207
11:30:49|4.38207
11:30:51|4.38207
11:30:51|4.38211
11:30:52|4.3821
11:30:54|4.3821
11:30:54|4.38211
11:30:57|4.38211
11:30:57|4.38211
11:30:58|4.38211
11:30:59|4.38211
11:31:00|4.38211
11:31:01|4.38207
11:31:02|4.38207
11:31:03|4.38207
11:31:05|4.38207
11:31:05|4.39296
11:31:06|4.39296
11:31:07|4.39294
11:31:08|4.39336
11:31:09|4.39336
11:31:10|4.39977
11:31:11|4.39976
11:31:12|4.39976
11:31:13|4.39976
11:31:14|4.39346
11:31:15|4.39678
11:31:16|4.39345
11:31:18|4.39345
11:31:19|4.38598
11:31:19|4.38598
11:31:20|4.38598
11:31:21|4.38598
11:31:22|4.38598
11:31:23|4.38598
11:31:24|4.39954
11:31:25|4.3943
11:31:26|4.3943
11:31:27|4.39438
11:31:28|4.39438
11:31:29|4.39438
11:31:31|4.39438
11:31:33|4.39438
11:31:34|4.39438
11:31:36|4.40808
11:31:36|4.39993
11:31:37|4.39993
11:31:38|4.39993
11:31:39|4.39993
11:31:41|4.40832
11:31:41|4.40832
11:31:44|4.39568
11:31:44|4.39568
11:31:46|4.39568
11:31:47|4.39568
11:31:47|4.39568
11:31:48|4.39568
11:31:49|4.39568
11:31:50|4.39568
11:31:51|4.39568
11:31:52|4.39337
11:31:53|4.39337
11:31:54|4.39337
11:31:55|4.39337
11:31:56|4.39337
11:31:57|4.39337
11:31:58|4.39347
11:31:59|4.39347
11:32:00|4.39337
11:32:01|4.39337
11:32:02|4.39337
11:32:04|4.39568
11:32:05|4.4
11:32:07|4.39568
11:32:08|4.40504
11:32:09|4.40504
11:32:10|4.4
11:32:10|4.40798
11:32:12|4.40966
11:32:13|4.41121
11:32:13|4.41139
11:32:14|4.4076
11:32:16|4.4076
11:32:16|4.4076
11:32:18|4.4076
11:32:18|4.41341
11:32:20|4.41399
11:32:21|4.41552
11:32:23|4.41778
11:32:23|4.41778
11:32:24|4.41778
11:32:26|4.41778
11:32:26|4.41778
11:32:27|4.41778
11:32:28|4.41778
11:32:30|4.41778
11:32:30|4.41778
11:32:33|4.41778
11:32:34|4.41778
11:32:36|4.41778
11:32:37|4.41953
11:32:39|4.40871
11:32:39|4.40871
11:32:40|4.40871
11:32:42|4.40871
11:32:42|4.40871
11:32:43|4.42047
11:32:44|4.42047
11:32:45|4.41155
11:32:46|4.42055
11:32:48|4.42711
11:32:49|4.42813
11:32:50|4.42813
11:32:51|4.43425
11:32:52|4.43743
11:32:53|4.43617
11:32:54|4.43084
11:32:55|4.43084
11:32:56|4.43305
11:32:57|4.43163
11:32:58|4.43163
11:32:59|4.43949
11:33:00|4.43927
11:33:01|4.43927
11:33:02|4.43927
11:33:03|4.44
11:33:04|4.44
11:33:05|4.42776
11:33:06|4.43948
11:33:07|4.43948
11:33:08|4.43948
11:33:09|4.43948
11:33:10|4.43948
11:33:11|4.43948
11:33:12|4.44
11:33:13|4.44
11:33:14|4.44
11:33:15|4.44
11:33:16|4.44009
11:33:17|4.43994
11:33:18|4.4424
11:33:19|4.44333
11:33:20|4.44333
11:33:21|4.44333
11:33:22|4.44553
11:33:23|4.44553
11:33:24|4.44553
11:33:25|4.43383
11:33:26|4.44562
11:33:27|4.44562
11:33:28|4.44093
11:33:29|4.43871
11:33:30|4.43802
11:33:31|4.44093
11:33:32|4.43351
11:33:34|4.44363
11:33:35|4.44363
11:33:36|4.44585
11:33:38|4.44827
11:33:38|4.44999
11:33:39|4.44999
11:33:40|4.44999
11:33:41|4.44999
11:33:44|4.44361
11:33:44|4.45159
11:33:45|4.45459
11:33:47|4.45459
11:33:47|4.45459
11:33:49|4.45168
11:33:50|4.45035
11:33:51|4.45034
11:33:52|4.45034
11:33:53|4.45034
11:33:54|4.45034
11:33:55|4.45034
11:33:56|4.44811
11:33:57|4.44811
11:33:58|4.44811
11:33:59|4.45024
11:34:00|4.44807
11:34:01|4.45323
11:34:02|4.45323
11:34:03|4.45323
11:34:04|4.44811
11:34:06|4.44811
11:34:06|4.44811
11:34:08|4.44532
11:34:09|4.4436
11:34:10|4.4436
11:34:11|4.44334
11:34:12|4.44338
11:34:13|4.44135
11:34:14|4.43928
11:34:14|4.4375
11:34:16|4.44135
11:34:17|4.44135
11:34:17|4.44678
11:34:19|4.44999
11:34:20|4.44999
11:34:21|4.44999
11:34:22|4.43454
11:34:22|4.43454
11:34:24|4.44689
11:34:24|4.44693
11:34:26|4.44693
11:34:27|4.44996
11:34:28|4.4393
11:34:29|4.4393
11:34:30|4.4393
11:34:30|4.45
11:34:32|4.4408
11:34:33|4.4408
11:34:34|4.4408
11:34:36|4.4408
11:34:37|4.4408
11:34:38|4.4408
11:34:40|4.44233
11:34:42|4.44995
11:34:43|4.44995
11:34:43|4.44995
11:34:45|4.44995
11:34:45|4.45
11:34:47|4.44995
11:34:48|4.44998
11:34:50|4.45026
11:34:51|4.44995
11:34:52|4.45459
11:34:53|4.45532
11:34:54|4.45579
11:34:55|4.45579
11:34:56|4.44693
11:34:57|4.44693
11:34:58|4.4537
11:34:59|4.44454
11:35:00|4.44455
11:35:01|4.44456
11:35:02|4.45445
11:35:03|4.45445
11:35:04|4.44458
11:35:05|4.45312
11:35:06|4.44455
11:35:07|4.44455
11:35:08|4.44455
11:35:09|4.44455
11:35:10|4.44454
11:35:11|4.44454
11:35:12|4.44202
11:35:13|4.44201
11:35:14|4.44201
11:35:15|4.442
11:35:16|4.4408
11:35:17|4.43997
11:35:18|4.442
11:35:19|4.442
11:35:20|4.44452
11:35:21|4.44693
11:35:22|4.44693
11:35:23|4.43638
11:35:24|4.43638
11:35:25|4.43638
11:35:26|4.43638
11:35:27|4.43929
11:35:29|4.43932
11:35:30|4.43937
11:35:31|4.4394
11:35:32|4.4394
11:35:32|4.4489
11:35:33|4.4489
11:35:36|4.43651
11:35:38|4.44679
11:35:39|4.44679
11:35:40|4.43648
11:35:41|4.4489
11:35:42|4.43664
11:35:43|4.43638
11:35:44|4.45271
11:35:45|4.43756
11:35:47|4.4527
11:35:48|4.43661
11:35:49|4.43934
11:35:51|4.43934
11:35:52|4.43934
11:35:53|4.43941
11:35:53|4.43941
11:35:55|4.45309
11:35:55|4.45309
11:35:57|4.44466
11:35:57|4.4395
11:35:58|4.4395
11:35:59|4.4395
11:36:01|4.4537
11:36:02|4.44308
11:36:03|4.44471
11:36:04|4.45418
11:36:05|4.45418
11:36:06|4.45309
11:36:07|4.45309
11:36:07|4.45309
11:36:09|4.45309
11:36:09|4.45309
11:36:12|4.45309
11:36:12|4.44693
11:36:13|4.4531
11:36:14|4.45626
11:36:15|4.45626
11:36:16|4.44695
11:36:17|4.44693
11:36:18|4.44693
11:36:20|4.44693
11:36:20|4.45458
11:36:21|4.45459
11:36:22|4.45662
11:36:24|4.45664
11:36:25|4.45418
11:36:26|4.45662
11:36:27|4.42444
11:36:28|4.42027
11:36:29|4.42666
11:36:30|4.42068
11:36:31|4.42732
11:36:32|4.41778
11:36:33|4.42704
11:36:34|4.41697
11:36:35|4.41697
11:36:37|4.41635
11:36:39|4.41635
11:36:41|4.41635
11:36:42|4.41635
11:36:42|4.42645
11:36:44|4.42645
11:36:44|4.42638
11:36:46|4.41635
11:36:47|4.43489
11:36:49|4.43489
11:36:50|4.43489
11:36:51|4.43489
11:36:52|4.43489
11:36:53|4.45762
11:36:53|4.44528
11:36:55|4.44454
11:36:56|4.44454
11:36:57|4.44894
11:36:57|4.44894
11:36:58|4.44448
11:37:00|4.44895
11:37:00|4.44232
11:37:02|4.44224
11:37:03|4.44224
11:37:04|4.44224
11:37:04|4.44224
11:37:05|4.43996
11:37:07|4.44786
11:37:08|4.44786
11:37:09|4.44791
11:37:10|4.44894
11:37:10|4.44997
11:37:12|4.44997
11:37:13|4.44997
11:37:14|4.43958
11:37:15|4.43958
11:37:16|4.44988
11:37:17|4.44978
11:37:18|4.43961
11:37:19|4.43961
11:37:21|4.43961
11:37:22|4.44721
11:37:23|4.43957
11:37:23|4.44706
11:37:25|4.44706
11:37:25|4.43974
11:37:26|4.44836
11:37:27|4.44836
11:37:29|4.43984
11:37:30|4.43984
11:37:31|4.44505
11:37:32|4.44505
11:37:33|4.44505
11:37:33|4.44505
11:37:34|4.44505
11:37:36|4.44998
11:37:37|4.44833
11:37:39|4.44833
11:37:41|4.44828
11:37:42|4.44827
11:37:43|4.44827
11:37:44|4.44827
11:37:44|4.44896
11:37:47|4.44896
11:37:47|4.44896
11:37:48|4.44896
11:37:50|4.44827
11:37:51|4.44827
11:37:52|4.44827
11:37:53|4.452
11:37:54|4.452
11:37:55|4.45565
11:37:56|4.45565
11:37:57|4.45565
11:37:58|4.45565
11:37:59|4.45565
11:38:00|4.45565
11:38:01|4.45565
11:38:02|4.45565
11:38:03|4.45565
11:38:04|4.45565
11:38:05|4.45565
11:38:06|4.45565
11:38:07|4.44695
11:38:08|4.44693
11:38:09|4.45415
11:38:10|4.45415
11:38:11|4.45415
11:38:12|4.44896
11:38:13|4.44896
11:38:14|4.4467
11:38:15|4.4467
11:38:16|4.4467
11:38:17|4.4467
11:38:18|4.4467
11:38:19|4.452
11:38:20|4.452
11:38:21|4.44896
11:38:22|4.44896
11:38:23|4.44901
11:38:24|4.44901
11:38:25|4.44901
11:38:26|4.4586
11:38:27|4.45888
11:38:28|4.45888
11:38:29|4.45888
11:38:30|4.45888
11:38:31|4.45888
11:38:32|4.45749
11:38:33|4.46
11:38:34|4.46
11:38:35|4.4586
11:38:36|4.4586
11:38:37|4.46001
11:38:38|4.46001
11:38:39|4.46001
11:38:41|4.45007
11:38:43|4.45983
11:38:45|4.45982
11:38:46|4.45982
11:38:47|4.45981
11:38:48|4.45981
11:38:49|4.45981
11:38:50|4.45981
11:38:51|4.45981
11:38:52|4.45981
11:38:53|4.46294
11:38:54|4.46294
11:38:55|4.46294
11:38:56|4.46294
11:38:57|4.46294
11:38:58|4.46294
11:38:59|4.45981
11:39:00|4.458
11:39:02|4.45801
11:39:03|4.45811
11:39:04|4.45983
11:39:05|4.46752
11:39:06|4.46752
11:39:06|4.46752
11:39:08|4.46752
11:39:09|4.46305
11:39:09|4.46305
11:39:11|4.46751
11:39:12|4.46304
11:39:12|4.46304
11:39:14|4.45983
11:39:15|4.45983
11:39:16|4.45983
11:39:17|4.45983
11:39:18|4.46304
11:39:18|4.46304
11:39:20|4.46753
11:39:22|4.46015
11:39:23|4.46015
11:39:23|4.46926
11:39:24|4.46989
11:39:26|4.47348
11:39:26|4.47348
11:39:27|4.47348
11:39:28|4.47436
11:39:30|4.47436
11:39:30|4.47436
11:39:31|4.47488
11:39:33|4.47511
11:39:33|4.47377
11:39:34|4.46873
11:39:35|4.47614
11:39:36|4.47799
11:39:38|4.47799
11:39:40|4.47882
11:39:41|4.47799
11:39:43|4.47909
11:39:44|4.4775
11:39:45|4.4775
11:39:46|4.4775
11:39:47|4.47738
11:39:48|4.4775
11:39:49|4.47674
11:39:50|4.46498
11:39:51|4.4651
11:39:52|4.4651
11:39:54|4.46549
11:39:54|4.46549
11:39:56|4.46549
11:39:57|4.46549
11:39:57|4.46549
11:39:59|4.46549
11:40:00|4.46549
11:40:00|4.47
11:40:02|4.47
11:40:04|4.4655
11:40:04|4.4731
11:40:05|4.47315
11:40:06|4.47315
11:40:07|4.47489
11:40:08|4.47143
11:40:09|4.47143
11:40:10|4.47143
11:40:11|4.47497
11:40:13|4.47489
11:40:14|4.47489
11:40:15|4.47489
11:40:16|4.47489
11:40:17|4.47402
11:40:19|4.47489
11:40:20|4.47489
11:40:21|4.47489
11:40:23|4.47489
11:40:23|4.47489
11:40:25|4.47489
11:40:25|4.47489
11:40:26|4.47489
11:40:27|4.47489
11:40:28|4.47882
11:40:30|4.47938
11:40:30|4.47938
11:40:31|4.48233
11:40:32|4.48233
11:40:33|4.48836
11:40:34|4.47905
11:40:35|4.47914
11:40:38|4.48896
11:40:38|4.48896
11:40:40|4.48448
11:40:42|4.48447
11:40:44|4.48896
11:40:45|4.49489
11:40:46|4.49489
11:40:46|4.4949
11:40:48|4.4949
11:40:48|4.4949
11:40:51|4.49606
11:40:52|4.48582
11:40:53|4.49799
11:40:54|4.49799
11:40:56|4.49799
11:40:58|4.5007
11:40:58|4.5007
11:41:00|4.5007
11:41:00|4.5007
11:41:01|4.5007
11:41:02|4.4929
11:41:03|4.50159
11:41:04|4.5
11:41:06|4.5
11:41:06|4.50632
11:41:07|4.50734
11:41:08|4.5077
11:41:09|4.51
11:41:10|4.51
11:41:11|4.50117
11:41:12|4.51
11:41:13|4.5078
11:41:14|4.5078
11:41:15|4.5078
11:41:16|4.51643
11:41:17|4.51749
11:41:18|4.52192
11:41:20|4.51977
11:41:20|4.51979
11:41:21|4.51979
11:41:22|4.51979
11:41:23|4.51978
11:41:24|4.52692
11:41:25|4.53
11:41:26|4.53
11:41:28|4.53
11:41:28|4.52418
11:41:29|4.52418
11:41:30|4.52804
11:41:31|4.528
11:41:32|4.53
11:41:33|4.52871
11:41:34|4.52404
11:41:35|4.53
11:41:36|4.53076
11:41:37|4.53076
11:41:38|4.53112
11:41:39|4.5348
11:41:41|4.53
11:41:43|4.53112
11:41:44|4.53112
11:41:45|4.53112
11:41:46|4.53112
11:41:48|4.53
11:41:48|4.53
11:41:49|4.53
11:41:51|4.52871
11:41:53|4.53617
11:41:53|4.53013
11:41:54|4.53741
11:41:55|4.53112
11:41:56|4.53112
11:41:57|4.54075
11:41:58|4.54075
11:41:59|4.54075
11:42:00|4.53688
11:42:02|4.51863
11:42:03|4.52818
11:42:04|4.52818
11:42:05|4.52344
11:42:06|4.52344
11:42:07|4.52342
11:42:08|4.52346
11:42:09|4.52143
11:42:10|4.52143
11:42:11|4.52143
11:42:12|4.52143
11:42:13|4.51594
11:42:14|4.51594
11:42:15|4.52346
11:42:16|4.52346
11:42:17|4.51604
11:42:18|4.51604
11:42:19|4.51604
11:42:20|4.51532
11:42:21|4.52726
11:42:22|4.51581
11:42:23|4.52142
11:42:24|4.52143
11:42:25|4.52143
11:42:26|4.5158
11:42:27|4.51073
11:42:28|4.51073
11:42:29|4.50719
11:42:30|4.50132
11:42:31|4.49261
11:42:32|4.49261
11:42:33|4.50227
11:42:34|4.50049
11:42:35|4.49083
11:42:36|4.50042
11:42:37|4.49081
11:42:38|4.50029
11:42:39|4.49082
11:42:40|4.49082
11:42:41|4.4982
11:42:43|4.47589
11:42:44|4.47462
11:42:45|4.4852
11:42:46|4.4852
11:42:48|4.4852
11:42:49|4.4852
11:42:50|4.4852
11:42:51|4.51026
11:42:52|4.5113
11:42:53|4.51512
11:42:54|4.51562
11:42:55|4.49853
11:42:56|4.49853
11:42:57|4.49853
11:42:58|4.50062
11:42:59|4.4983
11:43:00|4.51522
11:43:01|4.50811
11:43:03|4.51532
11:43:04|4.52191
11:43:05|4.52484
11:43:06|4.52531
11:43:08|4.51609
11:43:09|4.52414
11:43:09|4.51522
11:43:12|4.51522
11:43:12|4.51522
11:43:13|4.52089
11:43:14|4.51526
11:43:15|4.51526
11:43:16|4.51526
11:43:17|4.51526
11:43:18|4.50985
11:43:19|4.52308
11:43:20|4.52315
11:43:21|4.52315
11:43:23|4.52315
11:43:24|4.52315
11:43:26|4.52315
11:43:26|4.52324
11:43:27|4.52324
11:43:29|4.52324
11:43:30|4.52324
11:43:31|4.52
11:43:32|4.52308
11:43:33|4.52317
11:43:34|4.52324
11:43:35|4.52324
11:43:36|4.52324
11:43:37|4.52
11:43:38|4.52
11:43:39|4.51526
11:43:40|4.51526
11:43:40|4.51419
11:43:42|4.51419
11:43:44|4.52292
11:43:45|4.50816
11:43:47|4.50816
11:43:48|4.52
11:43:49|4.51997
11:43:50|4.51997
11:43:51|4.52187
11:43:52|4.52332
11:43:54|4.51997
11:43:54|4.52331
11:43:55|4.52331
11:43:56|4.52331
11:43:57|4.52331
11:43:58|4.52331
11:44:00|4.52331
11:44:01|4.51
11:44:02|4.52331
11:44:03|4.52332
11:44:04|4.52332
11:44:05|4.52332
11:44:07|4.52346
11:44:09|4.52408
11:44:10|4.52408
11:44:10|4.52658
11:44:12|4.52971
11:44:13|4.52971
11:44:13|4.52971
11:44:14|4.53
11:44:17|4.53
11:44:17|4.53
11:44:18|4.53
11:44:19|4.53
11:44:20|4.53076
11:44:21|4.53076
11:44:22|4.53125
11:44:24|4.53537
11:44:25|4.53537
11:44:26|4.53078
11:44:27|4.53
11:44:28|4.53537
11:44:29|4.53537
11:44:30|4.52971
11:44:31|4.53555
11:44:32|4.53616
11:44:33|4.53616
11:44:34|4.53616
11:44:35|4.53616
11:44:36|4.5384
11:44:37|4.5384
11:44:38|4.53956
11:44:39|4.53616
11:44:40|4.54
11:44:41|4.54081
11:44:42|4.53855
11:44:43|4.53852
11:44:44|4.54081
11:44:46|4.54191
11:44:47|4.53555
11:44:48|4.53555
11:44:49|4.53555
11:44:50|4.54325
11:44:51|4.54325
11:44:52|4.54322
11:44:53|4.54321
11:44:55|4.54385
11:44:56|4.54191
11:44:57|4.54191
11:44:58|4.54383
11:44:59|4.54383
11:45:00|4.54324
11:45:01|4.53347
11:45:02|4.53347
11:45:03|4.53347
11:45:05|4.53347
11:45:06|4.54288
11:45:07|4.54288
11:45:07|4.54288
11:45:08|4.54288
11:45:09|4.54288
11:45:11|4.54288
11:45:11|4.54288
11:45:12|4.54288
11:45:14|4.54385
11:45:14|4.54385
11:45:16|4.54385
11:45:17|4.54288
11:45:19|4.53271
11:45:19|4.54288
11:45:20|4.54385
11:45:21|4.54385
11:45:24|4.54476
11:45:24|4.54476
11:45:25|4.54476
11:45:26|4.54476
11:45:27|4.55
11:45:28|4.55
11:45:29|4.5498
11:45:30|4.55
11:45:31|4.55
11:45:32|4.54476
11:45:33|4.54001
11:45:34|4.5493
11:45:35|4.55
11:45:36|4.55256
11:45:37|4.55372
11:45:38|4.55428
11:45:39|4.54751
11:45:40|4.5548
11:45:41|4.55521
11:45:42|4.55521
11:45:43|4.55569
11:45:45|4.55569
11:45:47|4.55612
11:45:49|4.56
11:45:50|4.56454
11:45:52|4.569
11:45:53|4.56
11:45:54|4.56623
11:45:55|4.56626
11:45:55|4.56214
11:45:56|4.56214
11:45:58|4.56887
11:45:59|4.56628
11:46:00|4.56623
11:46:01|4.56623
11:46:02|4.57153
11:46:03|4.56944
11:46:05|4.57236
11:46:05|4.57439
11:46:07|4.58416
11:46:08|4.56938
11:46:09|4.57122
11:46:10|4.56017
11:46:11|4.56933
11:46:11|4.56933
11:46:14|4.56931
11:46:14|4.56931
11:46:16|4.56931
11:46:16|4.56017
11:46:17|4.56925
11:46:18|4.56055
11:46:19|4.56
11:46:20|4.56907
11:46:21|4.56907
11:46:22|4.56904
11:46:23|4.56904
11:46:24|4.5621
11:46:25|4.55022
11:46:27|4.55022
11:46:27|4.55024
11:46:28|4.55024
11:46:29|4.55024
11:46:30|4.54879
11:46:31|4.54527
11:46:32|4.54527
11:46:33|4.54527
11:46:34|4.54527
11:46:35|4.55249
11:46:36|4.55408
11:46:37|4.56248
11:46:38|4.54623
11:46:39|4.54623
11:46:40|4.56056
11:46:41|4.56056
11:46:42|4.56056
11:46:43|4.56056
11:46:44|4.56056
11:46:46|4.56056
11:46:48|4.56055
11:46:50|4.56055
11:46:50|4.56055
11:46:52|4.56055
11:46:54|4.56045
11:46:54|4.56045
11:46:55|4.54745
11:46:56|4.54745
11:46:58|4.56008
11:46:58|4.56055
11:46:59|4.56173
11:47:01|4.56802
11:47:01|4.56884
11:47:02|4.56916
11:47:04|4.56916
11:47:05|4.57
11:47:06|4.56013
11:47:07|4.57017
11:47:08|4.57014
11:47:09|4.5702
11:47:10|4.5707
11:47:11|4.55943
11:47:12|4.57116
11:47:13|4.57116
11:47:14|4.56934
11:47:15|4.56938
11:47:17|4.57123
11:47:17|4.57123
11:47:19|4.57123
11:47:20|4.57142
11:47:21|4.57679
11:47:22|4.5707
11:47:22|4.5707
11:47:24|4.5707
11:47:25|4.5707
11:47:26|4.57979
11:47:27|4.57073
11:47:28|4.57073
11:47:28|4.57074
11:47:30|4.57074
11:47:30|4.57074
11:47:32|4.57728
11:47:33|4.57728
11:47:34|4.57728
11:47:34|4.5824
11:47:36|4.5798
11:47:37|4.585
11:47:38|4.585
11:47:38|4.58008
11:47:40|4.58008
11:47:41|4.58008
11:47:42|4.58998
11:47:43|4.58998
11:47:44|4.58823
11:47:45|4.59274
11:47:46|4.59272
11:47:48|4.59234
11:47:49|4.59133
11:47:50|4.59016
11:47:52|4.5995
11:47:53|4.59909
11:47:54|4.59909
11:47:55|4.59872
11:47:56|4.59858
11:47:57|4.59754
11:47:58|4.59272
11:47:59|4.59272
11:48:00|4.59272
11:48:01|4.59272
11:48:02|4.59272
11:48:03|4.59808
11:48:05|4.59808
11:48:06|4.59273
11:48:08|4.59964
11:48:09|4.59964
11:48:10|4.59964
11:48:10|4.6
11:48:12|4.6
11:48:12|4.59964
11:48:15|4.58812
11:48:15|4.58765
11:48:17|4.59953
11:48:18|4.59953
11:48:19|4.59389
11:48:20|4.59396
11:48:21|4.59396
11:48:22|4.59927
11:48:23|4.59921
11:48:25|4.59921
11:48:26|4.58469
11:48:27|4.58367
11:48:28|4.59396
11:48:29|4.59396
11:48:29|4.59396
11:48:31|4.58469
11:48:32|4.57812
11:48:33|4.57556
11:48:33|4.58443
11:48:34|4.58443
11:48:37|4.58422
11:48:37|4.58416
11:48:38|4.57436
11:48:39|4.57328
11:48:40|4.57328
11:48:42|4.56774
11:48:42|4.56578
11:48:43|4.56779
11:48:44|4.56553
11:48:45|4.56553
11:48:46|4.57
11:48:47|4.57
11:48:49|4.57
11:48:51|4.56018
11:48:52|4.56018
11:48:54|4.56018
11:48:55|4.56018
11:48:56|4.57
11:48:57|4.57
11:48:58|4.57
11:48:59|4.56999
11:49:00|4.56999
11:49:01|4.56999
11:49:02|4.5699
11:49:03|4.5699
11:49:04|4.5699
11:49:05|4.5699
11:49:06|4.5699
11:49:07|4.5699
11:49:08|4.5677
11:49:09|4.56772
11:49:10|4.56773
11:49:11|4.57
11:49:12|4.57
11:49:13|4.56772
11:49:14|4.56772
11:49:15|4.57612
11:49:17|4.57612
11:49:18|4.56623
11:49:18|4.57
11:49:20|4.56772
11:49:21|4.56898
11:49:22|4.56177
11:49:23|4.57
11:49:24|4.5582
11:49:25|4.55771
11:49:26|4.55437
11:49:27|4.56635
11:49:28|4.55429
11:49:29|4.56177
11:49:30|4.55
11:49:31|4.54742
11:49:32|4.54069
11:49:33|4.5387
11:49:34|4.5387
11:49:35|4.537
11:49:36|4.52994
11:49:37|4.53054
11:49:38|4.5268
11:49:38|4.52413
11:49:40|4.53045
11:49:40|4.53055
11:49:42|4.51499
11:49:42|4.52346
11:49:43|4.5072
11:49:45|4.51581
11:49:46|4.50719
11:49:46|4.5072
11:49:48|4.5072
11:49:50|4.49489
11:49:52|4.51581
11:49:53|4.51644
11:49:53|4.51644
11:49:55|4.51504
11:49:56|4.52023
11:49:57|4.51581
11:49:59|4.53693
11:50:00|4.54191
11:50:01|4.5372
11:50:02|4.5472
11:50:02|4.5472
11:50:03|4.54856
11:50:05|4.54925
11:50:06|4.53159
11:50:07|4.53159
11:50:07|4.54642
11:50:08|4.54642
11:50:10|4.54971
11:50:11|4.54975
11:50:11|4.55
11:50:12|4.55
11:50:15|4.56051
11:50:15|4.55
11:50:16|4.55
11:50:17|4.5612
11:50:18|4.5612
11:50:20|4.55665
11:50:20|4.55005
11:50:22|4.55005
11:50:22|4.55005
11:50:23|4.55005
11:50:24|4.55005
11:50:25|4.55001
11:50:27|4.55001
11:50:27|4.55001
11:50:28|4.55001
11:50:29|4.55001
11:50:30|4.55
11:50:32|4.55
11:50:32|4.55
11:50:33|4.55
11:50:34|4.55
11:50:35|4.55
11:50:36|4.55
11:50:37|4.55
11:50:38|4.55
11:50:39|4.55
11:50:40|4.56
11:50:41|4.57855
11:50:42|4.57486
11:50:43|4.55613
11:50:44|4.57445
11:50:45|4.57162
11:50:46|4.57071
11:50:47|4.57071
11:50:48|4.56746
11:50:49|4.56746
11:50:51|4.55879
11:50:52|4.56174
11:50:54|4.56937
11:50:55|4.56937
11:50:56|4.56937
11:50:57|4.56936
11:50:58|4.56936
11:51:00|4.56936
11:51:01|4.55668
11:51:01|4.55612
11:51:02|4.55593
11:51:05|4.55593
11:51:06|4.55437
11:51:07|4.55284
11:51:09|4.53803
11:51:10|4.53801
11:51:11|4.53801
11:51:12|4.5464
11:51:13|4.53795
11:51:14|4.55138
11:51:15|4.55138
11:51:16|4.55382
11:51:17|4.53215
11:51:18|4.53215
11:51:19|4.55
11:51:20|4.537
11:51:21|4.537
11:51:22|4.537
11:51:23|4.537
11:51:24|4.53215
11:51:25|4.53215
11:51:25|4.53215
11:51:27|4.53215
11:51:27|4.52937
11:51:29|4.53215
11:51:29|4.53175
11:51:31|4.53175
11:51:33|4.53176
11:51:33|4.53215
11:51:34|4.53215
11:51:35|4.53697
11:51:37|4.53697
11:51:37|4.53697
11:51:38|4.53697
11:51:40|4.53697
11:51:41|4.53697
11:51:42|4.537
11:51:43|4.54081
11:51:43|4.535
11:51:44|4.535
11:51:45|4.535
11:51:46|4.54392
11:51:47|4.54392
11:51:48|4.5443
11:51:49|4.54687
11:51:51|4.54687
11:51:53|4.53877
11:51:54|4.54389
11:51:56|4.54389
11:51:57|4.52413
11:51:58|4.52413
11:51:59|4.52413
11:52:01|4.52477
11:52:02|4.53697
11:52:02|4.53697
11:52:03|4.53697
11:52:05|4.53697
11:52:05|4.53114
11:52:06|4.53114
11:52:07|4.53114
11:52:08|4.53112
11:52:10|4.53112
11:52:10|4.53
11:52:11|4.53
11:52:12|4.53697
11:52:13|4.53733
11:52:14|4.53733
11:52:15|4.53877
11:52:16|4.52374
11:52:17|4.52374
11:52:18|4.54077
11:52:19|4.54077
11:52:20|4.54077
11:52:21|4.53114
11:52:22|4.53114
11:52:23|4.53112
11:52:24|4.53112
11:52:26|4.53
11:52:26|4.53
11:52:28|4.53
11:52:29|4.52374
11:52:29|4.52374
11:52:30|4.52374
11:52:31|4.52374
11:52:32|4.52374
11:52:33|4.528
11:52:34|4.528
11:52:35|4.528
11:52:36|4.528
11:52:37|4.53179
11:52:38|4.53179
11:52:39|4.5281
11:52:40|4.52323
11:52:41|4.52346
11:52:42|4.53793
11:52:43|4.53793
11:52:44|4.53793
11:52:45|4.5311
11:52:46|4.5289
11:52:47|4.5281
11:52:48|4.52997
11:52:49|4.52997
11:52:50|4.52997
11:52:52|4.52997
11:52:54|4.52346
11:52:56|4.52346
11:52:56|4.52346
11:52:58|4.52346
11:52:59|4.52346
11:53:00|4.52346
11:53:02|4.52119
11:53:02|4.52992
11:53:04|4.52992
11:53:05|4.52992
11:53:05|4.52992
11:53:06|4.52992
11:53:07|4.52992
11:53:09|4.52992
11:53:09|4.52992
11:53:10|4.52992
11:53:12|4.52992
11:53:13|4.52346
11:53:14|4.52257
11:53:15|4.52346
11:53:16|4.52346
11:53:17|4.52072
11:53:17|4.51879
11:53:18|4.51581
11:53:20|4.51516
11:53:20|4.51124
11:53:22|4.50945
11:53:22|4.5078
11:53:23|4.50611
11:53:25|4.49984
11:53:25|4.50815
11:53:27|4.50815
11:53:27|4.5
11:53:28|4.5158
11:53:29|4.47518
11:53:31|4.46094
11:53:31|4.46852
11:53:32|4.46107
11:53:34|4.47023
11:53:34|4.46116
11:53:35|4.46116
11:53:37|4.46985
11:53:37|4.46985
11:53:39|4.45478
11:53:40|4.45391
11:53:40|4.43451
11:53:41|4.43451
11:53:43|4.43343
11:53:43|4.43343
11:53:44|4.44693
11:53:45|4.43696
11:53:46|4.4369
11:53:48|4.4369
11:53:49|4.4369
11:53:49|4.43674
11:53:51|4.44692
11:53:52|4.44692
11:53:52|4.44692
11:53:55|4.43674
11:53:55|4.44486
11:53:56|4.44486
11:53:58|4.43674
11:53:59|4.4428
11:54:01|4.43045
11:54:02|4.4426
11:54:03|4.42065
11:54:04|4.42065
11:54:06|4.43928
11:54:07|4.43928
11:54:07|4.44223
11:54:08|4.4424
11:54:09|4.446
11:54:10|4.446
11:54:11|4.446
11:54:12|4.446
11:54:13|4.45508
11:54:14|4.46107
11:54:16|4.4661
11:54:16|4.46835
11:54:17|4.47002
11:54:18|4.48437
11:54:20|4.488
11:54:21|4.488
11:54:22|4.46121
11:54:23|4.45792
11:54:24|4.45459
11:54:25|4.46228
11:54:26|4.46235
11:54:27|4.46259
11:54:28|4.47457
11:54:29|4.45484
11:54:30|4.45484
11:54:31|4.45484
11:54:32|4.45484
11:54:33|4.45444
11:54:34|4.44516
11:54:35|4.44516
11:54:36|4.44516
11:54:37|4.45481
11:54:38|4.45481
11:54:39|4.45481
11:54:40|4.45237
11:54:41|4.45237
11:54:42|4.45237
11:54:44|4.45237
11:54:44|4.45237
11:54:45|4.45237
11:54:47|4.45237
11:54:48|4.45237
11:54:49|4.45237
11:54:49|4.45237
11:54:50|4.45237
11:54:51|4.45
11:54:53|4.44496
11:54:55|4.44496
11:54:55|4.44496
11:54:57|4.45
11:54:59|4.45763
11:55:00|4.45763
11:55:02|4.45761
11:55:02|4.45761
11:55:03|4.45761
11:55:05|4.45761
11:55:06|4.45761
11:55:07|4.45761
11:55:08|4.45761
11:55:09|4.45761
11:55:10|4.45761
11:55:11|4.45481
11:55:12|4.45481
11:55:13|4.45481
11:55:14|4.45999
11:55:15|4.45999
11:55:17|4.45999
11:55:17|4.45999
11:55:18|4.45012
11:55:19|4.45012
11:55:20|4.45012
11:55:21|4.45009
11:55:22|4.45009
11:55:23|4.45007
11:55:25|4.45007
11:55:25|4.45672
11:55:26|4.46
11:55:28|4.46
11:55:28|4.45956
11:55:30|4.45459
11:55:30|4.46195
11:55:31|4.45893
11:55:32|4.45854
11:55:33|4.45979
11:55:35|4.46207
11:55:35|4.46206
11:55:36|4.46259
11:55:37|4.46268
11:55:39|4.46268
11:55:40|4.46268
11:55:41|4.46268
11:55:42|4.45
11:55:43|4.46198
11:55:43|4.44496
11:55:45|4.44496
11:55:45|4.44454
11:55:47|4.44309
11:55:47|4.44309
11:55:49|4.44154
11:55:50|4.44454
11:55:51|4.44454
11:55:52|4.44309
11:55:53|4.44155
11:55:53|4.44155
11:55:56|4.45
11:55:57|4.45
11:55:58|4.45
11:55:59|4.45
11:56:00|4.45
11:56:01|4.45
11:56:03|4.45
11:56:04|4.44198
11:56:05|4.45
11:56:06|4.449
11:56:07|4.43559
11:56:08|4.4322
11:56:09|4.43037
11:56:10|4.42908
11:56:11|4.42908
11:56:12|4.4279
11:56:13|4.4279
11:56:14|4.42727
11:56:15|4.42727
11:56:16|4.42524
11:56:18|4.42503
11:56:19|4.42503
11:56:20|4.42444
11:56:22|4.42444
11:56:22|4.42444
11:56:23|4.43079
11:56:24|4.43098
11:56:25|4.42543
11:56:26|4.42543
11:56:28|4.42524
11:56:28|4.42524
11:56:29|4.42524
11:56:30|4.42524
11:56:31|4.42394
11:56:32|4.42232
11:56:33|4.42232
11:56:34|4.42233
11:56:35|4.42233
11:56:36|4.42233
11:56:37|4.42113
11:56:38|4.42063
11:56:39|4.42063
11:56:40|4.42063
11:56:41|4.42063
11:56:42|4.42063
11:56:43|4.42063
11:56:44|4.42393
11:56:45|4.42393
11:56:47|4.42063
11:56:47|4.41186
11:56:49|4.39931
11:56:50|4.41638
11:56:50|4.40867
11:56:52|4.4186
11:56:53|4.41771
11:56:54|4.40644
11:56:55|4.40644
11:56:57|4.42119
11:56:58|4.42119
11:56:58|4.42119
11:57:00|4.42119
11:57:01|4.42232
11:57:02|4.42772
11:57:04|4.43
11:57:04|4.43
11:57:06|4.42772
11:57:07|4.42772
11:57:08|4.42818
11:57:09|4.43
11:57:09|4.43037
11:57:11|4.43037
11:57:12|4.45508
11:57:12|4.4595
11:57:14|4.43991
11:57:15|4.44454
11:57:15|4.44454
11:57:16|4.44454
11:57:17|4.43781
11:57:18|4.44212
11:57:20|4.43941
11:57:21|4.44041
11:57:21|4.44041
11:57:23|4.43323
11:57:23|4.43104
11:57:25|4.43834
11:57:25|4.43928
11:57:27|4.43928
11:57:28|4.43928
11:57:28|4.43928
11:57:30|4.43389
11:57:30|4.43389
11:57:31|4.4375
11:57:32|4.4375
11:57:34|4.4375
11:57:34|4.4375
11:57:35|4.4375
11:57:36|4.43163
11:57:38|4.43163
11:57:38|4.43163
11:57:39|4.43163
11:57:41|4.43163
11:57:43|4.43163
11:57:43|4.43109
11:57:44|4.43109
11:57:45|4.43109
11:57:46|4.43109
11:57:47|4.43109
11:57:48|4.43109
11:57:49|4.43109
11:57:50|4.43109
11:57:51|4.43109
11:57:52|4.43109
11:57:53|4.43109
11:57:54|4.43927
11:57:55|4.43927
11:57:57|4.43929
11:57:59|4.43929
11:57:59|4.43929
11:58:02|4.44
11:58:04|4.43927
11:58:05|4.44454
11:58:06|4.44693
11:58:07|4.44693
11:58:09|4.44693
11:58:10|4.44693
11:58:11|4.43932
11:58:13|4.43932
11:58:14|4.43932
11:58:15|4.43932
11:58:16|4.43932
11:58:17|4.43932
11:58:18|4.43932
11:58:20|4.43932
11:58:20|4.43932
11:58:21|4.44
11:58:22|4.44
11:58:23|4.44
11:58:24|4.44
11:58:25|4.44
11:58:26|4.43928
11:58:27|4.44
11:58:28|4.44
11:58:29|4.44
11:58:30|4.44
11:58:31|4.44379
11:58:32|4.44379
11:58:33|4.44379
11:58:34|4.44379
11:58:35|4.44379
11:58:36|4.44379
11:58:37|4.44693
11:58:38|4.44758
11:58:39|4.44927
11:58:41|4.44927
11:58:41|4.45041
11:58:42|4.45312
11:58:43|4.45312
11:58:44|4.45416
11:58:45|4.45416
11:58:46|4.45416
11:58:47|4.45416
11:58:48|4.45416
11:58:49|4.45
11:58:50|4.45
11:58:51|4.45
11:58:52|4.45
11:58:53|4.44888
11:58:54|4.45428
11:58:55|4.45428
11:58:56|4.45428
11:58:57|4.45428
11:58:59|4.45192
11:59:00|4.44
11:59:01|4.44
11:59:03|4.45416
11:59:04|4.45416
11:59:05|4.45416
11:59:06|4.45416
11:59:07|4.45012
11:59:08|4.45012
11:59:09|4.45012
11:59:10|4.44007
11:59:11|4.44034
11:59:12|4.44034
11:59:13|4.44034
11:59:14|4.44034
11:59:15|4.45416
11:59:16|4.45416
11:59:17|4.45416
11:59:18|4.45416
11:59:19|4.45416
11:59:20|4.45416
11:59:21|4.45416
11:59:22|4.45416
11:59:22|4.45416
11:59:24|4.45416
11:59:25|4.45416
11:59:26|4.45416
11:59:26|4.45123
11:59:28|4.45123
11:59:29|4.45123
11:59:30|4.45123
11:59:31|4.45123
11:59:32|4.445
11:59:33|4.445
11:59:34|4.445
11:59:35|4.445
11:59:36|4.445
11:59:37|4.45399
11:59:38|4.45399
11:59:39|4.45399
11:59:40|4.45399
11:59:41|4.45399
11:59:41|4.45399
11:59:43|4.45399
11:59:44|4.45399
11:59:45|4.45399
11:59:46|4.45399
11:59:47|4.45416
11:59:48|4.45416
11:59:49|4.454
11:59:50|4.454
11:59:50|4.45415
11:59:51|4.45416
11:59:53|4.45416
11:59:54|4.455
11:59:55|4.454
11:59:56|4.454
11:59:57|4.454
11:59:58|4.454
12:00:00|4.45416
12:00:00|4.454
12:00:02|4.454
12:00:04|4.46143
12:00:04|4.46143
12:00:06|4.46143
12:00:07|4.45426
12:00:08|4.45426
12:00:09|4.44713
12:00:10|4.44713
12:00:11|4.44713
12:00:12|4.46137
12:00:14|4.45399
12:00:16|4.45399
12:00:16|4.46427
12:00:17|4.46427
12:00:18|4.45459
12:00:20|4.46427
12:00:20|4.46989
12:00:21|4.46284
12:00:22|4.46224
12:00:23|4.45461
12:00:24|4.45312
12:00:25|4.46673
12:00:27|4.46224
12:00:28|4.45492
12:00:29|4.45492
12:00:30|4.45565
12:00:31|4.45459
12:00:32|4.45493
12:00:33|4.45493
12:00:34|4.45493
12:00:35|4.45493
12:00:36|4.45493
12:00:37|4.46676
12:00:38|4.45615
12:00:39|4.45615
12:00:40|4.45615
12:00:41|4.45615
12:00:42|4.453
12:00:43|4.45615
12:00:44|4.45065
12:00:45|4.45065
12:00:46|4.45609
12:00:47|4.45609
12:00:48|4.45608
12:00:49|4.45615
12:00:50|4.45615
12:00:51|4.46674
12:00:52|4.46674
12:00:53|4.46674
12:00:54|4.46674
12:00:55|4.46674
12:00:56|4.46674
12:00:57|4.46674
12:00:58|4.46676
12:00:59|4.46676
12:01:01|4.4557
12:01:03|4.4557
12:01:04|4.45571
12:01:04|4.45571
12:01:06|4.45571
12:01:07|4.45571
12:01:08|4.45571
12:01:09|4.45571
12:01:10|4.45571
12:01:11|4.45571
12:01:12|4.4647
12:01:13|4.4647
12:01:14|4.4647
12:01:15|4.4647
12:01:15|4.46393
12:01:17|4.46393
12:01:18|4.46393
12:01:19|4.46359
12:01:20|4.46386
12:01:21|4.45501
12:01:22|4.45503
12:01:23|4.45503
12:01:24|4.46672
12:01:25|4.46557
12:01:26|4.46557
12:01:27|4.46676
12:01:28|4.47093
12:01:29|4.46683
12:01:30|4.46677
12:01:31|4.47433
12:01:32|4.47433
12:01:33|4.48181
12:01:34|4.48181
12:01:35|4.47076
12:01:36|4.47076
12:01:38|4.46681
12:01:38|4.48194
12:01:39|4.48181
12:01:41|4.48496
12:01:42|4.48531
12:01:43|4.4854
12:01:43|4.4854
12:01:45|4.48768
12:01:46|4.48856
12:01:46|4.48902
12:01:48|4.48173
12:01:49|4.48179
12:01:50|4.49478
12:01:52|4.5097
12:01:52|4.48
12:01:53|4.50009
12:01:54|4.49992
12:01:55|4.49988
12:01:56|4.51244
12:01:57|4.50051
12:01:58|4.50001
12:01:59|4.50371
12:02:01|4.50051
12:02:03|4.5
12:02:05|4.5
12:02:06|4.5037
12:02:08|4.50124
12:02:08|4.50136
12:02:10|4.50136
12:02:11|4.51082
12:02:12|4.51299
12:02:13|4.51299
12:02:14|4.51299
12:02:16|4.51434
12:02:17|4.51512
12:02:18|4.51549
12:02:19|4.51878
12:02:20|4.51885
12:02:21|4.51885
12:02:22|4.51749
12:02:23|4.51299
12:02:23|4.51994
12:02:25|4.5199
12:02:26|4.5199
12:02:27|4.50816
12:02:28|4.50583
12:02:29|4.51318
12:02:30|4.51319
12:02:31|4.5255
12:02:32|4.5222
12:02:33|4.51089
12:02:34|4.51089
12:02:35|4.51089
12:02:36|4.52218
12:02:37|4.52083
12:02:38|4.52083
12:02:39|4.51668
12:02:40|4.51668
12:02:41|4.51181
12:02:42|4.51188
12:02:43|4.52218
12:02:44|4.52218
12:02:44|4.51198
12:02:46|4.51198
12:02:47|4.51198
12:02:48|4.51198
12:02:48|4.51198
12:02:49|4.52346
12:02:51|4.52346
12:02:52|4.52346
12:02:53|4.52551
12:02:54|4.52551
12:02:55|4.52971
12:02:56|4.52971
12:02:56|4.52971
12:02:58|4.53138
12:02:59|4.53138
12:03:00|4.53138
12:03:01|4.52685
12:03:03|4.53
12:03:04|4.52346
12:03:04|4.51608
12:03:07|4.52997
12:03:08|4.52997
12:03:09|4.52997
12:03:10|4.52969
12:03:11|4.52969
12:03:12|4.51616
12:03:13|4.53112
12:03:14|4.52997
12:03:15|4.52997
12:03:16|4.52998
12:03:17|4.52997
12:03:18|4.53224
12:03:19|4.52997
12:03:21|4.52997
12:03:21|4.52969
12:03:22|4.52969
12:03:24|4.53224
12:03:24|4.53138
12:03:25|4.53138
12:03:28|4.53224
12:03:29|4.53657
12:03:31|4.53704
12:03:32|4.53224
12:03:32|4.53224
12:03:33|4.53224
12:03:34|4.53724
12:03:36|4.53724
12:03:37|4.5384
12:03:39|4.5394
12:03:40|4.5394
12:03:41|4.54024
12:03:42|4.5385
12:03:43|4.5413
12:03:44|4.54137
12:03:45|4.54137
12:03:46|4.54369
12:03:47|4.54392
12:03:48|4.54137
12:03:49|4.54137
12:03:50|4.54708
12:03:51|4.54708
12:03:52|4.54153
12:03:53|4.54155
12:03:54|4.54155
12:03:55|4.54137
12:03:56|4.54137
12:03:57|4.54156
12:03:58|4.54137
12:03:59|4.548
12:04:00|4.54997
12:04:01|4.5418
12:04:02|4.54985
12:04:04|4.54985
12:04:05|4.54708
12:04:07|4.54708
12:04:08|4.54708
12:04:10|4.54708
12:04:10|4.54985
12:04:11|4.54985
12:04:13|4.54985
12:04:14|4.54985
12:04:15|4.54985
12:04:16|4.55265
12:04:17|4.55265
12:04:18|4.55372
12:04:19|4.54821
12:04:20|4.54718
12:04:22|4.55404
12:04:23|4.55474
12:04:23|4.55497
12:04:25|4.55521
12:04:26|4.55521
12:04:27|4.55543
12:04:28|4.55452
12:04:29|4.55521
12:04:30|4.55521
12:04:31|4.5559
12:04:32|4.5559
12:04:33|4.55521
12:04:34|4.55521
12:04:35|4.5559
12:04:36|4.55865
12:04:37|4.55521
12:04:39|4.55612
12:04:40|4.55612
12:04:40|4.55723
12:04:41|4.55723
12:04:42|4.55997
12:04:44|4.56
12:04:45|4.56
12:04:46|4.56
12:04:46|4.56
12:04:47|4.56
12:04:48|4.56
12:04:51|4.55997
12:04:51|4.56
12:04:52|4.5619
12:04:53|4.56239
12:04:54|4.56
12:04:55|4.56
12:04:56|4.559
12:04:57|4.56269
12:04:58|4.56269
12:04:59|4.56
12:05:00|4.559
12:05:01|4.559
12:05:02|4.56
12:05:04|4.56
12:05:05|4.56
12:05:06|4.56
12:05:07|4.56269
12:05:08|4.56269
12:05:09|4.56
12:05:10|4.56
12:05:11|4.56
12:05:12|4.56714
12:05:13|4.56001
12:05:14|4.5688
12:05:15|4.5688
12:05:16|4.56879
12:05:18|4.57785
12:05:19|4.57779
12:05:21|4.5688
12:05:21|4.56879
12:05:22|4.57433
12:05:24|4.57688
12:05:24|4.58236
12:05:25|4.57096
12:05:26|4.58165
12:05:28|4.58157
12:05:29|4.57826
12:05:29|4.57707
12:05:30|4.57888
12:05:32|4.57688
12:05:32|4.58043
12:05:34|4.57233
12:05:34|4.57231
12:05:36|4.58043
12:05:37|4.58043
12:05:37|4.58043
12:05:38|4.58157
12:05:40|4.58043
12:05:40|4.58319
12:05:41|4.58888
12:05:42|4.58884
12:05:43|4.58888
12:05:45|4.58888
12:05:46|4.58888
12:05:47|4.58888
12:05:47|4.58613
12:05:48|4.57704
12:05:49|4.57689
12:05:50|4.57559
12:05:51|4.58451
12:05:53|4.57559
12:05:54|4.57507
12:05:54|4.57173
12:05:55|4.57026
12:05:57|4.57236
12:05:57|4.57236
12:05:58|4.55232
12:06:00|4.54956
12:06:00|4.54578
12:06:01|4.54571
12:06:03|4.55528
12:06:04|4.54299
12:06:06|4.54522
12:06:07|4.55011
12:06:08|4.54995
12:06:10|4.54985
12:06:11|4.54571
12:06:12|4.54571
12:06:13|4.55408
12:06:14|4.55408
12:06:15|4.56173
12:06:16|4.56173
12:06:17|4.56329
12:06:17|4.56909
12:06:19|4.5702
12:06:20|4.5702
12:06:21|4.56173
12:06:22|4.56804
12:06:23|4.5736
12:06:24|4.57494
12:06:25|4.58085
12:06:26|4.58085
12:06:27|4.58154
12:06:28|4.58085
12:06:29|4.58446
12:06:30|4.58446
12:06:31|4.57495
12:06:32|4.57495
12:06:33|4.57494
12:06:34|4.58037
12:06:35|4.56941
12:06:36|4.57945
12:06:37|4.58073
12:06:38|4.57494
12:06:39|4.56941
12:06:40|4.56941
12:06:41|4.57495
12:06:42|4.57495
12:06:43|4.57698
12:06:44|4.58
12:06:45|4.58
12:06:46|4.58
12:06:47|4.58
12:06:48|4.57999
12:06:49|4.57999
12:06:50|4.57999
12:06:51|4.57696
12:06:52|4.57696
12:06:53|4.585
12:06:54|4.585
12:06:55|4.58535
12:06:56|4.58535
12:06:57|4.57916
12:06:58|4.57916
12:06:59|4.59078
12:07:00|4.58536
12:07:01|4.59347
12:07:02|4.59347
12:07:03|4.59347
12:07:04|4.59347
12:07:06|4.59209
12:07:07|4.59209
12:07:09|4.59209
12:07:09|4.59
12:07:12|4.58999
12:07:13|4.59
12:07:14|4.59
12:07:15|4.59347
12:07:16|4.59347
12:07:18|4.59
12:07:19|4.58501
12:07:20|4.58713
12:07:20|4.59317
12:07:22|4.59317
12:07:23|4.59317
12:07:23|4.59317
12:07:25|4.59308
12:07:27|4.59309
12:07:27|4.59347
12:07:28|4.58747
12:07:30|4.59375
12:07:30|4.59307
12:07:31|4.58469
12:07:32|4.58656
12:07:35|4.58603
12:07:35|4.58
12:07:36|4.58603
12:07:37|4.58603
12:07:38|4.58603
12:07:39|4.58579
12:07:40|4.58579
12:07:41|4.58579
12:07:42|4.59119
12:07:43|4.59234
12:07:44|4.59397
12:07:45|4.59397
12:07:46|4.59397
12:07:47|4.59679
12:07:48|4.59397
12:07:49|4.5969
12:07:50|4.5969
12:07:51|4.6
12:07:52|4.6
12:07:54|4.61034
12:07:54|4.61038
12:07:55|4.60761
12:07:56|4.60577
12:07:57|4.61176
12:07:58|4.61298
12:07:59|4.61321
12:08:00|4.61324
12:08:01|4.61496
12:08:02|4.60861
12:08:03|4.61712
12:08:04|4.61668
12:08:05|4.61643
12:08:07|4.61634
12:08:09|4.61403
12:08:10|4.61403
12:08:12|4.61933
12:08:12|4.62144
12:08:13|4.62182
12:08:14|4.62999
12:08:15|4.623
12:08:16|4.62991
12:08:17|4.61585
12:08:18|4.6299
12:08:20|4.62722
12:08:20|4.62722
12:08:21|4.62598
12:08:22|4.63033
12:08:23|4.64
12:08:25|4.6336
12:08:25|4.63994
12:08:26|4.64066
12:08:27|4.6421
12:08:28|4.64489
12:08:29|4.64618
12:08:30|4.6421
12:08:31|4.64211
12:08:32|4.64594
12:08:34|4.64772
12:08:35|4.64899
12:08:36|4.64899
12:08:37|4.64548
12:08:38|4.6421
12:08:39|4.63268
12:08:40|4.63272
12:08:41|4.62991
12:08:42|4.62041
12:08:43|4.62041
12:08:44|4.61969
12:08:45|4.63261
12:08:46|4.63255
12:08:47|4.62041
12:08:48|4.62041
12:08:49|4.62041
12:08:50|4.62041
12:08:51|4.62041
12:08:52|4.62041
12:08:53|4.62
12:08:55|4.627
12:08:56|4.59063
12:08:57|4.59067
12:08:58|4.60921
12:08:58|4.60937
12:09:00|4.61688
12:09:01|4.61457
12:09:02|4.61457
12:09:03|4.60898
12:09:04|4.61458
12:09:05|4.60001
12:09:06|4.61665
12:09:07|4.61665
12:09:09|4.61665
12:09:10|4.61443
12:09:10|4.61443
12:09:12|4.61443
12:09:13|4.60898
12:09:14|4.60898
12:09:14|4.60898
12:09:15|4.60898
12:09:17|4.60898
12:09:18|4.6167
12:09:19|4.61427
12:09:21|4.61678
12:09:21|4.61892
12:09:22|4.62299
12:09:24|4.61678
12:09:24|4.6002
12:09:25|4.62276
12:09:26|4.62276
12:09:27|4.60898
12:09:29|4.61716
12:09:29|4.61434
12:09:30|4.61434
12:09:31|4.61678
12:09:32|4.61678
12:09:33|4.61678
12:09:34|4.61678
12:09:35|4.61678
12:09:36|4.62025
12:09:37|4.61678
12:09:38|4.61678
12:09:39|4.62571
12:09:40|4.60962
12:09:42|4.60962
12:09:42|4.60962
12:09:43|4.60962
12:09:44|4.60962
12:09:45|4.62276
12:09:46|4.62276
12:09:47|4.60939
12:09:48|4.6093
12:09:49|4.60962
12:09:50|4.60962
12:09:51|4.6229
12:09:52|4.60447
12:09:53|4.60447
12:09:54|4.60446
12:09:55|4.60446
12:09:56|4.60889
12:09:57|4.61737
12:09:58|4.62289
12:09:59|4.62289
12:10:00|4.62
12:10:01|4.61
12:10:02|4.61
12:10:03|4.61
12:10:04|4.61
12:10:05|4.61
12:10:06|4.61
12:10:07|4.61
12:10:09|4.62458
12:10:11|4.625
12:10:13|4.625
12:10:14|4.60572
12:10:16|4.60572
12:10:16|4.61635
12:10:17|4.60945
12:10:19|4.60945
12:10:20|4.62
12:10:21|4.62
12:10:22|4.62
12:10:23|4.625
12:10:24|4.62422
12:10:25|4.62422
12:10:26|4.62422
12:10:27|4.62422
12:10:28|4.62422
12:10:29|4.62422
12:10:30|4.62422
12:10:31|4.62422
12:10:32|4.62422
12:10:33|4.62422
12:10:34|4.62422
12:10:35|4.62422
12:10:36|4.62422
12:10:37|4.62422
12:10:38|4.62422
12:10:39|4.62422
12:10:40|4.62422
12:10:41|4.62422
12:10:42|4.62422
12:10:43|4.62422
12:10:44|4.62422
12:10:46|4.62422
12:10:47|4.62422
12:10:47|4.62422
12:10:49|4.62422
12:10:50|4.62422
12:10:50|4.61004
12:10:52|4.61004
12:10:53|4.61004
12:10:54|4.62422
12:10:54|4.62422
12:10:56|4.62422
12:10:57|4.62422
12:10:58|4.62422
12:10:59|4.62422
12:11:00|4.61056
12:11:00|4.63
12:11:02|4.63265
12:11:03|4.62422
12:11:03|4.62422
12:11:05|4.63
12:11:05|4.63
12:11:06|4.63
12:11:08|4.62537
12:11:09|4.62537
12:11:11|4.62537
12:11:11|4.62383
12:11:13|4.62997
12:11:15|4.62422
12:11:16|4.62383
12:11:17|4.62383
12:11:18|4.62383
12:11:19|4.62537
12:11:20|4.62536
12:11:21|4.62537
12:11:22|4.62537
12:11:24|4.62537
12:11:25|4.61909
12:11:25|4.62536
12:11:27|4.62536
12:11:27|4.62536
12:11:29|4.62536
12:11:31|4.618
12:11:31|4.618
12:11:32|4.62528
12:11:34|4.62528
12:11:35|4.62528
12:11:36|4.62528
12:11:37|4.62528
12:11:38|4.62528
12:11:39|4.62528
12:11:40|4.62528
12:11:41|4.62528
12:11:42|4.618
12:11:43|4.618
12:11:44|4.618
12:11:45|4.62285
12:11:46|4.62285
12:11:47|4.62285
12:11:48|4.62285
12:11:49|4.618
12:11:50|4.618
12:11:51|4.618
12:11:52|4.618
12:11:53|4.62383
12:11:54|4.62381
12:11:55|4.62381
12:11:56|4.618
12:11:57|4.618
12:11:58|4.618
12:11:59|4.61604
12:12:00|4.61604
12:12:01|4.60398
12:12:02|4.60399
12:12:03|4.601
12:12:04|4.61766
12:12:05|4.61138
12:12:06|4.6075
12:12:07|4.60747
12:12:08|4.59
12:12:09|4.60736
12:12:10|4.60734
12:12:12|4.59986
12:12:13|4.584
12:12:15|4.5922
12:12:16|4.58123
12:12:18|4.57625
12:12:19|4.57625
12:12:19|4.57612
12:12:21|4.57486
12:12:22|4.57173
12:12:24|4.55612
12:12:25|4.5691
12:12:26|4.54267
12:12:27|4.57613
12:12:28|4.54691
12:12:29|4.547
12:12:29|4.56647
12:12:31|4.55613
12:12:31|4.56173
12:12:33|4.56173
12:12:34|4.55409
12:12:35|4.55408
12:12:36|4.55408
12:12:37|4.54956
12:12:38|4.54956
12:12:39|4.56171
12:12:40|4.54906
12:12:41|4.54909
12:12:42|4.55599
12:12:43|4.56938
12:12:43|4.5625
12:12:45|4.55408
12:12:46|4.5637
12:12:47|4.56938
12:12:48|4.57142
12:12:49|4.57626
12:12:50|4.57626
12:12:51|4.56175
12:12:51|4.56175
12:12:52|4.56175
12:12:54|4.56175
12:12:55|4.56175
12:12:57|4.57142
12:12:58|4.56
12:12:58|4.55962
12:13:00|4.55962
12:13:01|4.55962
12:13:02|4.55428
12:13:03|4.56937
12:13:03|4.55999
12:13:04|4.55999
12:13:06|4.55999
12:13:07|4.55962
12:13:07|4.55962
12:13:09|4.55403
12:13:10|4.55403
12:13:11|4.55403
12:13:13|4.55403
12:13:14|4.5534
12:13:15|4.5596
12:13:16|4.54879
12:13:17|4.55944
12:13:19|4.55944
12:13:20|4.53896
12:13:22|4.55398
12:13:23|4.55398
12:13:23|4.53279
12:13:25|4.53279
12:13:26|4.55398
12:13:26|4.52773
12:13:28|4.52531
12:13:29|4.52346
12:13:30|4.51383
12:13:31|4.5095
12:13:32|4.50104
12:13:32|4.52322
12:13:34|4.50106
12:13:35|4.51526
12:13:36|4.51511
12:13:37|4.51506
12:13:38|4.51581
12:13:39|4.52313
12:13:40|4.49287
12:13:41|4.48988
12:13:42|4.49286
12:13:43|4.50674
12:13:44|4.47959
12:13:46|4.47718
12:13:47|4.48221
12:13:48|4.47035
12:13:49|4.47009
12:13:50|4.46679
12:13:51|4.46679
12:13:52|4.48005
12:13:53|4.47736
12:13:54|4.47736
12:13:55|4.45038
12:13:56|4.46224
12:13:57|4.46224
12:13:58|4.46745
12:13:59|4.47011
12:14:00|4.47093
12:14:01|4.46455
12:14:02|4.47088
12:14:03|4.47239
12:14:04|4.47924
12:14:05|4.47754
12:14:06|4.48602
12:14:07|4.47924
12:14:08|4.47924
12:14:09|4.47924
12:14:10|4.48813
12:14:11|4.5005
12:14:12|4.50121
12:14:14|4.50589
12:14:16|4.469
12:14:17|4.46899
12:14:18|4.45865
12:14:19|4.45847
12:14:19|4.45458
12:14:20|4.44881
12:14:22|4.44881
12:14:23|4.43519
12:14:24|4.44757
12:14:25|4.4463
12:14:27|4.4268
12:14:28|4.42578
12:14:29|4.42518
12:14:30|4.44608
12:14:31|4.41565
12:14:32|4.40555
12:14:33|4.40555
12:14:34|4.40587
12:14:35|4.40627
12:14:36|4.40627
12:14:37|4.40627
12:14:38|4.40627
12:14:39|4.40638
12:14:40|4.40638
12:14:41|4.42578
12:14:42|4.43037
12:14:43|4.43262
12:14:44|4.43317
12:14:45|4.4382
12:14:46|4.43163
12:14:47|4.4337
12:14:48|4.44258
12:14:49|4.44258
12:14:50|4.41229
12:14:51|4.40738
12:14:52|4.40597
12:14:53|4.40463
12:14:53|4.40424
12:14:55|4.41183
12:14:56|4.40301
12:14:56|4.40231
12:14:58|4.40102
12:14:59|4.40088
12:15:00|4.39918
12:15:01|4.3869
12:15:03|4.3869
12:15:03|4.38551
12:15:05|4.39437
12:15:06|4.38552
12:15:07|4.39877
12:15:08|4.39877
12:15:09|4.39927
12:15:09|4.38584
12:15:11|4.39997
12:15:12|4.4
12:15:12|4.4
12:15:15|4.38618
12:15:15|4.38414
12:15:17|4.39917
12:15:18|4.39062
12:15:18|4.38115
12:15:19|4.39852
12:15:21|4.39037
12:15:22|4.3872
12:15:24|4.3872
12:15:25|4.37418
12:15:26|4.37418
12:15:26|4.37418
12:15:28|4.37418
12:15:29|4.37418
12:15:30|4.37155
12:15:31|4.36829
12:15:31|4.37417
12:15:33|4.3681
12:15:33|4.36553
12:15:35|4.36541
12:15:35|4.36501
12:15:37|4.36501
12:15:38|4.36501
12:15:39|4.37389
12:15:41|4.37389
12:15:41|4.37143
12:15:43|4.38115
12:15:43|4.36474
12:15:44|4.38064
12:15:45|4.37806
12:15:46|4.37806
12:15:47|4.36487
12:15:48|4.36487
12:15:49|4.38538
12:15:50|4.38
12:15:51|4.38775
12:15:52|4.38876
12:15:53|4.391
12:15:54|4.38989
12:15:55|4.38839
12:15:56|4.37808
12:15:57|4.3882
12:15:58|4.3866
12:15:59|4.38876
12:16:00|4.39336
12:16:01|4.39544
12:16:02|4.3866
12:16:04|4.3866
12:16:05|4.38571
12:16:06|4.38571
12:16:07|4.38618
12:16:08|4.38618
12:16:09|4.38618
12:16:10|4.39384
12:16:11|4.39384
12:16:12|4.3929
12:16:13|4.3929
12:16:14|4.3929
12:16:16|4.385
12:16:16|4.38671
12:16:19|4.38671
12:16:20|4.38671
12:16:21|4.38671
12:16:22|4.38671
12:16:23|4.38671
12:16:25|4.38671
12:16:26|4.38671
12:16:27|4.38671
12:16:29|4.38671
12:16:30|4.38703
12:16:32|4.35829
12:16:32|4.35668
12:16:33|4.3551
12:16:34|4.35373
12:16:35|4.35334
12:16:36|4.36729
12:16:37|4.36729
12:16:38|4.35266
12:16:39|4.35266
12:16:40|4.35273
12:16:41|4.35259
12:16:42|4.35258
12:16:43|4.35111
12:16:44|4.3503
12:16:45|4.3503
12:16:46|4.3503
12:16:47|4.35
12:16:48|4.35
12:16:49|4.35
12:16:50|4.35
12:16:52|4.35
12:16:52|4.34989
12:16:53|4.34962
12:16:54|4.34745
12:16:56|4.34744
12:16:57|4.34679
12:16:58|4.34619
12:16:59|4.34257
12:17:00|4.34183
12:17:02|4.34075
12:17:03|4.34998
12:17:03|4.34998
12:17:04|4.34998
12:17:06|4.34
12:17:07|4.33967
12:17:07|4.34491
12:17:09|4.34744
12:17:10|4.33765
12:17:11|4.33769
12:17:12|4.35
12:17:13|4.34744
12:17:14|4.34301
12:17:14|4.34301
12:17:17|4.33998
12:17:18|4.33998
12:17:20|4.34003
12:17:22|4.35857
12:17:23|4.35898
12:17:23|4.35898
12:17:24|4.35937
12:17:26|4.35898
12:17:26|4.35714
12:17:28|4.35714
12:17:30|4.35714
12:17:31|4.35002
12:17:31|4.35735
12:17:33|4.36592
12:17:34|4.36735
12:17:35|4.36735
12:17:36|4.36735
12:17:37|4.3693
12:17:38|4.37066
12:17:39|4.37066
12:17:40|4.37244
12:17:41|4.37331
12:17:42|4.36735
12:17:43|4.36735
12:17:44|4.36735
12:17:45|4.36735
12:17:46|4.36735
12:17:47|4.36735
12:17:49|4.36735
12:17:50|4.36735
12:17:51|4.36735
12:17:52|4.36735
12:17:53|4.37331
12:17:54|4.37
12:17:55|4.37531
12:17:56|4.37531
12:17:57|4.37
12:17:57|4.37531
12:17:59|4.37531
12:17:59|4.37531
12:18:00|4.36692
12:18:02|4.36692
12:18:03|4.36692
12:18:05|4.36692
12:18:06|4.36692
12:18:06|4.36692
12:18:08|4.36691
12:18:08|4.36691
12:18:09|4.36691
12:18:10|4.36691
12:18:11|4.37136
12:18:13|4.36029
12:18:14|4.36275
12:18:14|4.35765
12:18:15|4.3665
12:18:16|4.36647
12:18:18|4.36647
12:18:19|4.36644
12:18:20|4.36644
12:18:22|4.35101
12:18:23|4.35002
12:18:24|4.35002
12:18:26|4.35002
12:18:27|4.35004
12:18:28|4.35004
12:18:30|4.35004
12:18:31|4.35004
12:18:32|4.35004
12:18:33|4.35004
12:18:34|4.35004
12:18:35|4.35004
12:18:36|4.35004
12:18:37|4.35004
12:18:38|4.35007
12:18:39|4.3566
12:18:40|4.3566
12:18:41|4.35959
12:18:42|4.35985
12:18:43|4.36501
12:18:44|4.35017
12:18:45|4.35956
12:18:46|4.35956
12:18:48|4.36553
12:18:49|4.36553
12:18:50|4.36553
12:18:51|4.35959
12:18:52|4.3656
12:18:53|4.36546
12:18:54|4.35528
12:18:55|4.36495
12:18:56|4.36495
12:18:57|4.36495
12:18:58|4.36469
12:18:59|4.3646
12:19:00|4.3646
12:19:01|4.3646
12:19:01|4.355
12:19:03|4.355
12:19:04|4.36417
12:19:05|4.355
12:19:06|4.355
12:19:07|4.355
12:19:09|4.36241
12:19:10|4.36241
12:19:10|4.36217
12:19:11|4.36217
12:19:12|4.36217
12:19:13|4.36217
12:19:14|4.36217
12:19:15|4.36217
12:19:16|4.3618
12:19:19|4.37
12:19:19|4.37244
12:19:20|4.37244
12:19:21|4.37547
12:19:23|4.3628
12:19:24|4.37722
12:19:25|4.37722
12:19:27|4.37244
12:19:28|4.37244
12:19:29|4.36694
12:19:30|4.37722
12:19:31|4.37722
12:19:32|4.37722
12:19:33|4.37722
12:19:34|4.375
12:19:35|4.375
12:19:36|4.375
12:19:37|4.375
12:19:39|4.37783
12:19:39|4.37783
12:19:40|4.37783
12:19:41|4.37783
12:19:42|4.38593
12:19:43|4.38593
12:19:44|4.38593
12:19:45|4.38593
12:19:46|4.37824
12:19:47|4.38593
12:19:49|4.38593
12:19:50|4.38593
12:19:51|4.38593
12:19:52|4.38593
12:19:53|4.38593
12:19:54|4.38593
12:19:55|4.38593
12:19:55|4.37828
12:19:57|4.37828
12:19:57|4.39483
12:19:59|4.39486
12:20:00|4.39486
12:20:01|4.39486
12:20:01|4.39633
12:20:02|4.39633
12:20:03|4.41122
12:20:04|4.40175
12:20:05|4.40175
12:20:06|4.40175
12:20:07|4.41298
12:20:09|4.41298
12:20:10|4.40102
12:20:11|4.41292
12:20:11|4.41292
12:20:13|4.40845
12:20:13|4.41323
12:20:15|4.41341
12:20:15|4.41348
12:20:17|4.41519
12:20:18|4.42067
12:20:20|4.41313
12:20:21|4.42436
12:20:23|4.41712
12:20:24|4.42392
12:20:25|4.42517
12:20:26|4.42
12:20:27|4.42516
12:20:28|4.41292
12:20:29|4.41292
12:20:30|4.41292
12:20:32|4.41292
12:20:33|4.40867
12:20:33|4.40867
12:20:35|4.41292
12:20:36|4.41292
12:20:36|4.41292
12:20:38|4.42
12:20:39|4.42
12:20:40|4.42
12:20:41|4.42
12:20:42|4.42
12:20:43|4.42591
12:20:45|4.43098
12:20:45|4.43098
12:20:46|4.43098
12:20:47|4.43163
12:20:48|4.43163
12:20:49|4.43163
12:20:51|4.42397
12:20:52|4.42397
12:20:53|4.42516
12:20:53|4.43162
12:20:55|4.43162
12:20:55|4.42516
12:20:57|4.43163
12:20:57|4.43163
12:20:58|4.43163
12:20:59|4.42398
12:21:01|4.43161
12:21:01|4.43327
12:21:04|4.42435
12:21:04|4.42517
12:21:05|4.42517
12:21:06|4.42517
12:21:07|4.42517
12:21:08|4.42517
12:21:10|4.42527
12:21:11|4.42527
12:21:12|4.425
12:21:14|4.42397
12:21:15|4.43352
12:21:16|4.42501
12:21:17|4.42501
12:21:18|4.42501
12:21:19|4.42501
12:21:21|4.42501
12:21:22|4.42501
12:21:23|4.43162
12:21:24|4.43162
12:21:26|4.42501
12:21:27|4.42501
12:21:28|4.41632
12:21:29|4.41293
12:21:30|4.42486
12:21:31|4.42486
12:21:32|4.42486
12:21:33|4.42486
12:21:34|4.41116
12:21:35|4.41116
12:21:36|4.40625
12:21:37|4.40597
12:21:38|4.40597
12:21:39|4.40424
12:21:40|4.40424
12:21:41|4.40306
12:21:43|4.3983
12:21:44|4.39675
12:21:45|4.39999
12:21:46|4.39999
12:21:47|4.40865
12:21:47|4.40306
12:21:49|4.40306
12:21:50|4.40306
12:21:50|4.40306
12:21:52|4.40865
12:21:53|4.40863
12:21:54|4.40865
12:21:55|4.40865
12:21:56|4.40867
12:21:57|4.41
12:21:58|4.40136
12:21:59|4.40136
12:22:00|4.40136
12:22:01|4.40136
12:22:02|4.40136
12:22:02|4.4134
12:22:04|4.4134
12:22:05|4.4134
12:22:06|4.4134
12:22:06|4.40191
12:22:07|4.40193
12:22:08|4.40193
12:22:10|4.40193
12:22:10|4.40193
12:22:12|4.40863
12:22:13|4.40863
12:22:13|4.40863
12:22:15|4.40863
12:22:16|4.40863
12:22:17|4.40863
12:22:18|4.40863
12:22:19|4.40977
12:22:20|4.40977
12:22:22|4.40977
12:22:23|4.40977
12:22:25|4.40977
12:22:26|4.40977
12:22:27|4.40977
12:22:29|4.40977
12:22:30|4.40172
12:22:31|4.40977
12:22:33|4.40828
12:22:33|4.40828
12:22:35|4.40828
12:22:36|4.40828
12:22:36|4.40828
12:22:38|4.40173
12:22:39|4.40173
12:22:39|4.40173
12:22:41|4.40821
12:22:41|4.40821
12:22:42|4.40821
12:22:44|4.40172
12:22:44|4.40823
12:22:45|4.40825
12:22:47|4.40173
12:22:47|4.39999
12:22:49|4.39999
12:22:49|4.39675
12:22:50|4.3957
12:22:52|4.39336
12:22:53|4.39336
12:22:54|4.39336
12:22:54|4.39336
12:22:55|4.39336
12:22:56|4.39336
12:22:57|4.39336
12:22:58|4.39336
12:22:59|4.39279
12:23:00|4.3924
12:23:02|4.3924
12:23:02|4.39239
12:23:03|4.39336
12:23:04|4.39336
12:23:05|4.39096
12:23:06|4.38987
12:23:07|4.38987
12:23:09|4.38669
12:23:10|4.3912
12:23:11|4.3912
12:23:12|4.38201
12:23:13|4.38201
12:23:14|4.38201
12:23:15|4.38201
12:23:16|4.38201
12:23:17|4.38201
12:23:18|4.38
12:23:19|4.38
12:23:20|4.38201
12:23:21|4.3793
12:23:23|4.37676
12:23:25|4.37618
12:23:25|4.37528
12:23:27|4.37468
12:23:28|4.37438
12:23:30|4.37232
12:23:30|4.36921
12:23:31|4.36921
12:23:33|4.36863
12:23:34|4.36818
12:23:35|4.3645
12:23:37|4.36426
12:23:37|4.3636
12:23:38|4.3636
12:23:39|4.3636
12:23:41|4.3636
12:23:42|4.36426
12:23:43|4.36425
12:23:44|4.36425
12:23:45|4.36425
12:23:46|4.36304
12:23:47|4.37186
12:23:48|4.37186
12:23:49|4.37186
12:23:49|4.36351
12:23:51|4.3718
12:23:52|4.3718
12:23:53|4.365
12:23:54|4.365
12:23:55|4.365
12:23:56|4.365
12:23:56|4.36859
12:23:58|4.36859
12:23:59|4.37232
12:24:00|4.34001
12:24:01|4.3426
12:24:02|4.3426
12:24:03|4.3474
12:24:04|4.33055
12:24:06|4.33055
12:24:06|4.33055
12:24:08|4.35661
12:24:08|4.34956
12:24:09|4.34956
12:24:10|4.34745
12:24:13|4.3425
12:24:13|4.34183
12:24:15|4.3551
12:24:16|4.3551
12:24:17|4.34744
12:24:18|4.34744
12:24:19|4.34744
12:24:20|4.34199
12:24:21|4.34199
12:24:22|4.34092
12:24:24|4.33785
12:24:25|4.33657
12:24:27|4.33657
12:24:28|4.33785
12:24:30|4.35073
12:24:31|4.35065
12:24:33|4.33722
12:24:34|4.33722
12:24:34|4.33562
12:24:36|4.33562
12:24:36|4.3318
12:24:37|4.3283
12:24:38|4.32791
12:24:40|4.32672
12:24:40|4.32612
12:24:41|4.32612
12:24:42|4.32
12:24:44|4.33199
12:24:45|4.32
12:24:46|4.32
12:24:48|4.31826
12:24:48|4.31607
12:24:49|4.31572
12:24:50|4.31186
12:24:51|4.31122
12:24:52|4.31
12:24:53|4.31
12:24:54|4.31369
12:24:55|4.30938
12:24:56|4.31682
12:24:57|4.31682
12:24:58|4.30938
12:24:59|4.31682
12:25:00|4.31372
12:25:01|4.30938
12:25:02|4.30869
12:25:03|4.30869
12:25:04|4.30869
12:25:05|4.30869
12:25:07|4.30869
12:25:08|4.30666
12:25:09|4.30523
12:25:10|4.30523
12:25:11|4.30523
12:25:12|4.30523
12:25:13|4.30523
12:25:14|4.30661
12:25:15|4.30523
12:25:16|4.30661
12:25:17|4.30661
12:25:18|4.30661
12:25:19|4.31624
12:25:20|4.30314
12:25:21|4.31612
12:25:22|4.3
12:25:23|4.30999
12:25:25|4.30003
12:25:26|4.3
12:25:28|4.29624
12:25:29|4.29256
12:25:30|4.28556
12:25:30|4.28504
12:25:31|4.28125
12:25:33|4.28784
12:25:34|4.28784
12:25:35|4.28703
12:25:36|4.29332
12:25:37|4.28109
12:25:38|4.28125
12:25:39|4.29301
12:25:40|4.28
12:25:41|4.28548
12:25:42|4.28125
12:25:44|4.28125
12:25:44|4.28125
12:25:45|4.28555
12:25:46|4.28007
12:25:48|4.28125
12:25:49|4.28
12:25:49|4.28001
12:25:50|4.28125
12:25:52|4.28
12:25:53|4.27261
12:25:54|4.27261
12:25:54|4.27243
12:25:56|4.27119
12:25:58|4.26981
12:25:59|4.2683
12:26:00|4.2683
12:26:00|4.24548
12:26:01|4.23762
12:26:03|4.24318
12:26:03|4.23469
12:26:04|4.24009
12:26:05|4.23756
12:26:06|4.23793
12:26:08|4.23466
12:26:08|4.22883
12:26:10|4.22454
12:26:10|4.22717
12:26:11|4.22883
12:26:12|4.22717
12:26:14|4.22457
12:26:15|4.22459
12:26:15|4.23486
12:26:16|4.23531
12:26:17|4.23526
12:26:18|4.23265
12:26:19|4.22473
12:26:20|4.22473
12:26:22|4.22473
12:26:22|4.22473
12:26:23|4.22473
12:26:25|4.22681
12:26:26|4.22454
12:26:28|4.23549
12:26:30|4.23265
12:26:32|4.22681
12:26:33|4.22681
12:26:34|4.22681
12:26:35|4.22681
12:26:36|4.22433
12:26:37|4.22433
12:26:38|4.22433
12:26:39|4.225
12:26:40|4.22933
12:26:41|4.2203
12:26:42|4.2203
12:26:43|4.2203
12:26:44|4.2203
12:26:45|4.2203
12:26:46|4.22922
12:26:47|4.22933
12:26:48|4.22067
12:26:50|4.22069
12:26:50|4.2207
12:26:51|4.22163
12:26:52|4.23333
12:26:53|4.23393
12:26:54|4.23549
12:26:55|4.23834
12:26:56|4.24011
12:26:57|4.24254
12:26:58|4.26416
12:26:59|4.25617
12:27:00|4.25626
12:27:01|4.25355
12:27:02|4.25564
12:27:03|4.25455
12:27:04|4.25285
12:27:05|4.25684
12:27:06|4.26096
12:27:07|4.26326
12:27:08|4.26602
12:27:09|4.26602
12:27:10|4.26001
12:27:11|4.26602
12:27:12|4.26884
12:27:13|4.27091
12:27:14|4.27145
12:27:16|4.27145
12:27:16|4.27158
12:27:17|4.27491
12:27:18|4.28801
12:27:19|4.28801
12:27:20|4.27523
12:27:21|4.275
12:27:22|4.27504
12:27:23|4.27505
12:27:24|4.27003
12:27:26|4.2862
12:27:28|4.28962
12:27:30|4.28945
12:27:31|4.30861
12:27:33|4.3014
12:27:34|4.28479
12:27:35|4.29387
12:27:35|4.29166
12:27:36|4.28679
12:27:37|4.28622
12:27:38|4.29198
12:27:40|4.3014
12:27:42|4.30745
12:27:43|4.30746
12:27:44|4.30746
12:27:45|4.29389
12:27:46|4.30575
12:27:47|4.30575
12:27:48|4.30575
12:27:49|4.30575
12:27:50|4.28919
12:27:51|4.28888
12:27:52|4.30432
12:27:53|4.30432
12:27:54|4.30432
12:27:55|4.30432
12:27:56|4.28908
12:27:56|4.28908
12:27:58|4.30149
12:27:59|4.30149
12:28:00|4.30432
12:28:01|4.30149
12:28:03|4.2892
12:28:03|4.28109
12:28:04|4.30328
12:28:05|4.30328
12:28:06|4.28086
12:28:07|4.28086
12:28:08|4.28086
12:28:09|4.29379
12:28:10|4.28898
12:28:11|4.28898
12:28:12|4.28898
12:28:13|4.28898
12:28:15|4.28126
12:28:16|4.28126
12:28:17|4.28126
12:28:18|4.3
12:28:19|4.30148
12:28:20|4.30148
12:28:21|4.30146
12:28:22|4.30146
12:28:23|4.30146
12:28:24|4.30146
12:28:25|4.30146
12:28:26|4.30144
12:28:28|4.28444
12:28:29|4.28444
12:28:31|4.28002
12:28:33|4.28002
12:28:34|4.28002
12:28:36|4.28002
12:28:37|4.28002
12:28:39|4.28002
12:28:40|4.29371
12:28:41|4.29387
12:28:41|4.29387
12:28:43|4.29387
12:28:44|4.3
12:28:45|4.3
12:28:45|4.3
12:28:46|4.3
12:28:48|4.3
12:28:48|4.29371
12:28:50|4.3
12:28:51|4.29387
12:28:51|4.29387
12:28:53|4.29387
12:28:53|4.28677
12:28:54|4.28677
12:28:55|4.28677
12:28:57|4.28677
12:28:57|4.28677
12:28:58|4.28126
12:28:59|4.28126
12:29:00|4.28126
12:29:01|4.28126
12:29:03|4.28126
12:29:03|4.29386
12:29:04|4.28002
12:29:05|4.29386
12:29:07|4.29386
12:29:07|4.2938
12:29:08|4.2938
12:29:09|4.29378
12:29:11|4.29378
12:29:12|4.28087
12:29:12|4.28087
12:29:14|4.28087
12:29:14|4.28097
12:29:15|4.28097
12:29:17|4.28097
12:29:17|4.28097
12:29:18|4.28097
12:29:20|4.28097
12:29:21|4.28097
12:29:21|4.28097
12:29:22|4.28097
12:29:23|4.28097
12:29:25|4.28097
12:29:25|4.28097
12:29:26|4.28003
12:29:29|4.28003
12:29:30|4.28003
12:29:32|4.28003
12:29:33|4.28003
12:29:35|4.28003
12:29:36|4.28003
12:29:37|4.28003
12:29:38|4.28003
12:29:39|4.28003
12:29:40|4.28003
12:29:41|4.28003
12:29:41|4.28003
12:29:43|4.28003
12:29:43|4.28003
12:29:45|4.28003
12:29:46|4.28003
12:29:47|4.28003
12:29:48|4.28003
12:29:49|4.2927
12:29:50|4.2927
12:29:50|4.2927
12:29:51|4.27119
12:29:53|4.28618
12:29:54|4.26981
12:29:55|4.25561
12:29:56|4.25555
12:29:57|4.26326
12:29:58|4.26663
12:29:59|4.26663
12:30:00|4.25753
12:30:01|4.25753
12:30:02|4.25753
12:30:03|4.25753
12:30:04|4.25753
12:30:05|4.25753
12:30:06|4.25753
12:30:07|4.25753
12:30:08|4.25475
12:30:09|4.25475
12:30:10|4.25475
12:30:11|4.24626
12:30:12|4.25475
12:30:13|4.24241
12:30:14|4.25694
12:30:15|4.25551
12:30:16|4.25551
12:30:17|4.25551
12:30:18|4.25475
12:30:19|4.25475
12:30:20|4.25475
12:30:21|4.24042
12:30:22|4.24012
12:30:23|4.24012
12:30:24|4.24012
12:30:25|4.24795
12:30:26|4.24012
12:30:27|4.241
12:30:29|4.241
12:30:30|4.2401
12:30:31|4.2401
12:30:32|4.2401
12:30:33|4.2401
12:30:34|4.2401
12:30:35|4.2401
12:30:36|4.2401
12:30:37|4.2401
12:30:39|4.23755
12:30:40|4.23699
12:30:41|4.23675
12:30:41|4.23635
12:30:43|4.23635
12:30:44|4.23635
12:30:45|4.23526
12:30:47|4.22
12:30:47|4.22
12:30:48|4.23673
12:30:49|4.22003
12:30:50|4.22969
12:30:52|4.21157
12:30:52|4.21765
12:30:53|4.21111
12:30:54|4.21111
12:30:55|4.21765
12:30:56|4.208
12:30:57|4.21764
12:30:58|4.21
12:30:59|4.21765
12:31:00|4.21157
12:31:01|4.20973
12:31:02|4.22075
12:31:03|4.21419
12:31:04|4.225
12:31:05|4.22221
12:31:06|4.22696
12:31:07|4.22983
12:31:09|4.23469
12:31:10|4.23675
12:31:11|4.22999
12:31:12|4.23092
12:31:13|4.23477
12:31:14|4.23477
12:31:15|4.23477
12:31:16|4.23476
12:31:17|4.22216
12:31:18|4.22216
12:31:19|4.22216
12:31:20|4.22216
12:31:21|4.22992
12:31:22|4.22216
12:31:23|4.227
12:31:24|4.227
12:31:26|4.22991
12:31:27|4.22991
12:31:28|4.22992
12:31:29|4.23
12:31:29|4.23
12:31:32|4.23
12:31:34|4.23014
12:31:34|4.23014
12:31:36|4.23014
12:31:36|4.23014
12:31:38|4.22179
12:31:39|4.22179
12:31:40|4.22179
12:31:41|4.22179
12:31:42|4.2371
12:31:43|4.24063
12:31:44|4.23351
12:31:45|4.23351
12:31:46|4.23265
12:31:47|4.23265
12:31:48|4.23265
12:31:49|4.23265
12:31:50|4.23328
12:31:51|4.23328
12:31:52|4.23333
12:31:53|4.22193
12:31:54|4.22377
12:31:55|4.2365
12:31:56|4.23247
12:31:57|4.23247
12:31:58|4.23247
12:31:59|4.23247
12:32:00|4.23247
12:32:01|4.23247
12:32:02|4.22382
12:32:03|4.22382
12:32:04|4.22382
12:32:05|4.22382
12:32:06|4.22382
12:32:07|4.22382
12:32:08|4.22179
12:32:09|4.22222
12:32:10|4.22222
12:32:11|4.22222
12:32:12|4.2206
12:32:13|4.22988
12:32:14|4.22988
12:32:15|4.22988
12:32:16|4.22842
12:32:17|4.22841
12:32:18|4.22841
12:32:19|4.22842
12:32:20|4.22842
12:32:21|4.21875
12:32:22|4.21623
12:32:23|4.21623
12:32:24|4.2118
12:32:25|4.209
12:32:26|4.20779
12:32:27|4.20779
12:32:28|4.20779
12:32:29|4.20779
12:32:30|4.20779
12:32:32|4.20779
12:32:34|4.21565
12:32:36|4.20438
12:32:37|4.20394
12:32:38|4.202
12:32:39|4.202
12:32:39|4.202
12:32:40|4.202
12:32:41|4.202
12:32:42|4.202
12:32:43|4.193
12:32:44|4.193
12:32:46|4.19862
12:32:46|4.19862
12:32:47|4.19292
12:32:48|4.19073
12:32:49|4.19073
12:32:50|4.19
12:32:51|4.19
12:32:52|4.19
12:32:53|4.19
12:32:55|4.19
12:32:56|4.19
12:32:57|4.19292
12:32:58|4.19292
12:32:59|4.19
12:33:00|4.19
12:33:01|4.19
12:33:02|4.19
12:33:03|4.19
12:33:04|4.19
12:33:05|4.19
12:33:06|4.189
12:33:07|4.189
12:33:08|4.19
12:33:09|4.19
12:33:10|4.19
12:33:11|4.19
12:33:12|4.189
12:33:13|4.189
12:33:14|4.189
12:33:15|4.189
12:33:16|4.189
12:33:18|4.20204
12:33:19|4.19465
12:33:19|4.21875
12:33:22|4.21732
12:33:23|4.19131
12:33:23|4.20206
12:33:24|4.20205
12:33:25|4.20287
12:33:27|4.22222
12:33:27|4.22222
12:33:28|4.20971
12:33:29|4.2097
12:33:30|4.2288
12:33:33|4.21263
12:33:34|4.21263
12:33:35|4.22
12:33:36|4.23333
12:33:37|4.23437
12:33:39|4.23
12:33:40|4.22515
12:33:41|4.22517
12:33:42|4.22517
12:33:43|4.2393
12:33:44|4.24553
12:33:45|4.24553
12:33:46|4.23333
12:33:47|4.23333
12:33:47|4.24215
12:33:49|4.23
12:33:50|4.22711
12:33:50|4.22711
12:33:52|4.22711
12:33:53|4.24026
12:33:54|4.24215
12:33:55|4.24215
12:33:56|4.23311
12:33:57|4.23311
12:33:58|4.24215
12:33:59|4.24215
12:34:00|4.24527
12:34:02|4.24527
12:34:04|4.242
12:34:05|4.24527
12:34:05|4.24527
12:34:08|4.24607
12:34:08|4.24687
12:34:10|4.24688
12:34:10|4.24981
12:34:11|4.25084
12:34:12|4.24607
12:34:13|4.24607
12:34:14|4.24102
12:34:15|4.24102
12:34:16|4.24102
12:34:17|4.24102
12:34:19|4.26271
12:34:20|4.26402
12:34:21|4.26878
12:34:22|4.25979
12:34:23|4.25993
12:34:24|4.27157
12:34:25|4.27153
12:34:26|4.27153
12:34:27|4.27157
12:34:28|4.27451
12:34:29|4.27451
12:34:30|4.27531
12:34:31|4.27157
12:34:32|4.27777
12:34:34|4.27682
12:34:36|4.27686
12:34:36|4.28
12:34:39|4.28841
12:34:39|4.2929
12:34:40|4.29359
12:34:42|4.3
12:34:42|4.30582
12:34:44|4.3
12:34:45|4.3
12:34:46|4.2962
12:34:47|4.2962
12:34:48|4.29599
12:34:49|4.29389
12:34:50|4.29389
12:34:51|4.2962
12:34:52|4.28463
12:34:53|4.28061
12:34:54|4.27501
12:34:55|4.2634
12:34:56|4.25771
12:34:58|4.24445
12:34:59|4.25561
12:35:00|4.26562
12:35:01|4.25391
12:35:01|4.27777
12:35:03|4.25555
12:35:03|4.25002
12:35:05|4.25527
12:35:06|4.25527
12:35:07|4.25527
12:35:08|4.25527
12:35:09|4.26661
12:35:09|4.27091
12:35:11|4.26666
12:35:11|4.26326
12:35:13|4.27091
12:35:14|4.27531
12:35:14|4.27531
12:35:16|4.27683
12:35:17|4.27094
12:35:18|4.27091
12:35:19|4.27091
12:35:20|4.27867
12:35:21|4.27091
12:35:22|4.27091
12:35:23|4.27091
12:35:24|4.27091
12:35:24|4.27091
12:35:26|4.26666
12:35:27|4.26284
12:35:28|4.26998
12:35:29|4.26593
12:35:30|4.26593
12:35:31|4.26593
12:35:31|4.265
12:35:33|4.265
12:35:35|4.265
12:35:36|4.265
12:35:38|4.27088
12:35:39|4.27091
12:35:41|4.27091
12:35:42|4.27777
12:35:43|4.27932
12:35:44|4.27932
12:35:46|4.27932
12:35:46|4.27932
12:35:48|4.27932
12:35:49|4.27932
12:35:50|4.27932
12:35:51|4.27777
12:35:51|4.27777
12:35:53|4.26666
12:35:55|4.26666
12:35:56|4.26666
12:35:57|4.27777
12:35:58|4.27931
12:35:59|4.27091
12:36:00|4.26666
12:36:01|4.26666
12:36:02|4.27
12:36:03|4.27776
12:36:04|4.26666
12:36:05|4.26666
12:36:06|4.26666
12:36:07|4.26666
12:36:09|4.26666
12:36:10|4.26666
12:36:11|4.26666
12:36:12|4.269
12:36:13|4.269
12:36:14|4.269
12:36:15|4.2616
12:36:17|4.2616
12:36:17|4.2616
12:36:18|4.2616
12:36:20|4.2616
12:36:20|4.2616
12:36:21|4.2616
12:36:22|4.26
12:36:24|4.28043
12:36:24|4.28043
12:36:25|4.27582
12:36:26|4.27091
12:36:27|4.25845
12:36:29|4.26428
12:36:29|4.27725
12:36:31|4.27725
12:36:32|4.26284
12:36:32|4.26104
12:36:34|4.26104
12:36:36|4.26104
12:36:37|4.26104
12:36:39|4.26104
12:36:40|4.26104
12:36:42|4.27
12:36:42|4.27
12:36:44|4.26666
12:36:45|4.261
12:36:46|4.26004
12:36:47|4.26004
12:36:48|4.25845
12:36:49|4.26
12:36:51|4.26
12:36:52|4.26
12:36:54|4.26
12:36:55|4.26
12:36:56|4.26
12:36:56|4.26
12:36:57|4.26
12:36:58|4.26
12:37:00|4.26
12:37:00|4.26
12:37:02|4.26
12:37:03|4.26
12:37:03|4.26
12:37:04|4.26
12:37:06|4.26
12:37:07|4.26
12:37:07|4.26
12:37:09|4.26
12:37:09|4.26
12:37:10|4.26
12:37:12|4.26
12:37:12|4.26
12:37:14|4.26
12:37:15|4.26
12:37:16|4.26
12:37:16|4.2695
12:37:17|4.2695
12:37:18|4.262
12:37:20|4.262
12:37:20|4.262
12:37:21|4.262
12:37:22|4.262
12:37:23|4.26979
12:37:24|4.27699
12:37:25|4.27699
12:37:26|4.27699
12:37:27|4.27699
12:37:28|4.27699
12:37:29|4.27698
12:37:31|4.26039
12:37:31|4.26039
12:37:32|4.27693
12:37:33|4.27091
12:37:35|4.27693
12:37:37|4.27693
12:37:38|4.26334
12:37:39|4.27091
12:37:40|4.27091
12:37:41|4.27691
12:37:42|4.27691
12:37:44|4.2634
12:37:46|4.27023
12:37:47|4.25555
12:37:47|4.2556
12:37:49|4.27021
12:37:50|4.25252
12:37:50|4.25084
12:37:52|4.2505
12:37:53|4.25001
12:37:54|4.25815
12:37:55|4.25
12:37:56|4.26562
12:37:56|4.25575
12:37:58|4.25575
12:37:58|4.25581
12:37:59|4.2709
12:38:01|4.25586
12:38:01|4.25586
12:38:02|4.27088
12:38:04|4.27088
12:38:04|4.27088
12:38:06|4.27088
12:38:06|4.27088
12:38:08|4.27088
12:38:09|4.27088
12:38:09|4.27088
12:38:12|4.27088
12:38:12|4.27088
12:38:13|4.27088
12:38:14|4.27088
12:38:15|4.26997
12:38:16|4.26997
12:38:17|4.26997
12:38:18|4.26997
12:38:19|4.26997
12:38:20|4.26997
12:38:22|4.25618
12:38:23|4.25618
12:38:24|4.25618
12:38:25|4.25618
12:38:26|4.25618
12:38:27|4.26997
12:38:28|4.265
12:38:29|4.26996
12:38:30|4.26996
12:38:31|4.25631
12:38:32|4.25631
12:38:33|4.25631
12:38:34|4.26984
12:38:35|4.25657
12:38:37|4.25657
12:38:39|4.25602
12:38:40|4.25664
12:38:40|4.25664
12:38:42|4.25664
12:38:43|4.25664
12:38:44|4.25664
12:38:45|4.25664
12:38:46|4.25664
12:38:47|4.25664
12:38:48|4.25664
12:38:49|4.25664
12:38:50|4.25664
12:38:51|4.26876
12:38:52|4.26876
12:38:53|4.26876
12:38:54|4.26876
12:38:55|4.26876
12:38:56|4.26876
12:38:57|4.26876
12:38:58|4.26876
12:38:59|4.26876
12:39:00|4.26876
12:39:01|4.26876
12:39:02|4.26876
12:39:04|4.26876
12:39:05|4.26876
12:39:06|4.26876
12:39:07|4.26876
12:39:08|4.26876
12:39:09|4.26876
12:39:10|4.26876
12:39:11|4.26876
12:39:12|4.26876
12:39:13|4.26849
12:39:14|4.26876
12:39:15|4.26876
12:39:16|4.26876
12:39:17|4.26876
12:39:18|4.26876
12:39:19|4.26876
12:39:20|4.26876
12:39:21|4.269
12:39:22|4.26876
12:39:23|4.25701
12:39:24|4.25701
12:39:25|4.25701
12:39:26|4.25701
12:39:27|4.25701
12:39:28|4.26876
12:39:29|4.26876
12:39:30|4.25713
12:39:31|4.269
12:39:32|4.269
12:39:33|4.269
12:39:34|4.269
12:39:35|4.269
12:39:36|4.269
12:39:37|4.269
12:39:39|4.269
12:39:41|4.269
12:39:43|4.269
12:39:44|4.269
12:39:46|4.269
12:39:46|4.26022
12:39:47|4.26022
12:39:48|4.26022
12:39:50|4.268
12:39:51|4.27
12:39:53|4.26899
12:39:54|4.26899
12:39:55|4.26899
12:39:56|4.26023
12:39:57|4.26023
12:39:58|4.26023
12:40:00|4.26023
12:40:01|4.26023
12:40:01|4.26023
12:40:02|4.26026
12:40:04|4.2689
12:40:04|4.26893
12:40:06|4.26893
12:40:06|4.26028
12:40:07|4.26028
12:40:09|4.26028
12:40:09|4.26883
12:40:11|4.26883
12:40:11|4.26883
12:40:13|4.26883
12:40:13|4.26883
12:40:15|4.2603
12:40:16|4.2603
12:40:17|4.2603
12:40:17|4.2603
12:40:18|4.2603
12:40:20|4.2603
12:40:20|4.2603
12:40:21|4.2687
12:40:23|4.2687
12:40:23|4.2687
12:40:24|4.26864
12:40:26|4.26864
12:40:26|4.26864
12:40:27|4.263
12:40:28|4.263
12:40:29|4.263
12:40:31|4.263
12:40:32|4.263
12:40:32|4.263
12:40:34|4.263
12:40:35|4.263
12:40:36|4.263
12:40:36|4.26876
12:40:37|4.263
12:40:40|4.263
12:40:41|4.263
12:40:43|4.263
12:40:45|4.263
12:40:45|4.269
12:40:47|4.27
12:40:48|4.27
12:40:49|4.27
12:40:50|4.27091
12:40:51|4.27148
12:40:52|4.27468
12:40:53|4.27638
12:40:54|4.27638
12:40:55|4.27638
12:40:57|4.27638
12:40:57|4.26448
12:41:00|4.26454
12:41:00|4.26454
12:41:01|4.26454
12:41:02|4.26454
12:41:03|4.26454
12:41:04|4.27616
12:41:06|4.27616
12:41:06|4.27616
12:41:08|4.27
12:41:09|4.27
12:41:10|4.27
12:41:10|4.27
12:41:12|4.27
12:41:13|4.28061
12:41:13|4.28173
12:41:14|4.27637
12:41:15|4.27637
12:41:16|4.28173
12:41:17|4.28173
12:41:18|4.278
12:41:19|4.278
12:41:20|4.28143
12:41:22|4.28145
12:41:23|4.28145
12:41:23|4.28297
12:41:24|4.28351
12:41:25|4.28474
12:41:26|4.28729
12:41:27|4.28729
12:41:29|4.28814
12:41:29|4.28821
12:41:30|4.28841
12:41:32|4.28888
12:41:32|4.29
12:41:33|4.29094
12:41:35|4.29094
12:41:36|4.29111
12:41:37|4.29
12:41:38|4.29313
12:41:38|4.29419
12:41:41|4.29094
12:41:42|4.28841
12:41:43|4.28841
12:41:44|4.28841
12:41:45|4.29111
12:41:47|4.29532
12:41:48|4.29532
12:41:49|4.29532
12:41:50|4.29532
12:41:51|4.29534
12:41:52|4.29728
12:41:53|4.29728
12:41:54|4.29532
12:41:55|4.29532
12:41:56|4.29532
12:41:57|4.29746
12:41:58|4.29746
12:42:00|4.29532
12:42:00|4.29532
12:42:01|4.29765
12:42:02|4.2981
12:42:04|4.29928
12:42:05|4.29928
12:42:05|4.29928
12:42:06|4.29928
12:42:08|4.29753
12:42:09|4.29753
12:42:10|4.30218
12:42:11|4.30999
12:42:12|4.30999
12:42:13|4.30999
12:42:14|4.30157
12:42:15|4.30827
12:42:16|4.30827
12:42:17|4.30827
12:42:18|4.30153
12:42:19|4.30827
12:42:20|4.30827
12:42:21|4.30827
12:42:22|4.30827
12:42:23|4.30827
12:42:24|4.30825
12:42:25|4.30825
12:42:26|4.31
12:42:27|4.31
12:42:27|4.31
12:42:29|4.31
12:42:30|4.30827
12:42:30|4.30827
12:42:32|4.30827
12:42:34|4.31
12:42:35|4.31
12:42:36|4.31
12:42:36|4.31437
12:42:37|4.31437
12:42:39|4.30195
12:42:39|4.30827
12:42:42|4.3067
12:42:43|4.3067
12:42:44|4.30768
12:42:45|4.30369
12:42:46|4.30369
12:42:47|4.30369
12:42:48|4.31437
12:42:50|4.31437
12:42:51|4.31437
12:42:52|4.305
12:42:53|4.301
12:42:54|4.30369
12:42:55|4.30369
12:42:56|4.301
12:42:56|4.301
12:42:58|4.301
12:42:59|4.301
12:43:00|4.301
12:43:01|4.3
12:43:02|4.2902
12:43:03|4.2902
12:43:04|4.30001
12:43:05|4.30276
12:43:06|4.30276
12:43:07|4.30276
12:43:08|4.30276
12:43:09|4.29044
12:43:10|4.29044
12:43:11|4.29044
12:43:12|4.30276
12:43:13|4.301
12:43:14|4.301
12:43:16|4.301
12:43:17|4.301
12:43:18|4.301
12:43:19|4.301
12:43:20|4.3
12:43:21|4.3
12:43:22|4.3
12:43:23|4.3
12:43:24|4.3
12:43:25|4.2904
12:43:26|4.30094
12:43:27|4.301
12:43:28|4.3
12:43:29|4.3
12:43:31|4.3
12:43:32|4.3
12:43:32|4.3
12:43:33|4.3
12:43:34|4.3
12:43:36|4.3
12:43:36|4.3
12:43:38|4.3
12:43:39|4.3
12:43:39|4.29969
12:43:41|4.29969
12:43:43|4.29969
12:43:44|4.29969
12:43:46|4.29969
12:43:48|4.29969
12:43:50|4.29969
12:43:50|4.29969
12:43:52|4.29969
12:43:52|4.29969
12:43:53|4.29969
12:43:54|4.291
12:43:55|4.291
12:43:57|4.29969
12:43:58|4.29753
12:43:59|4.291
12:44:00|4.291
12:44:02|4.291
12:44:03|4.291
12:44:05|4.291
12:44:06|4.291
12:44:06|4.291
12:44:08|4.291
12:44:09|4.291
12:44:09|4.291
12:44:11|4.291
12:44:11|4.291
12:44:12|4.291
12:44:14|4.291
12:44:14|4.291
12:44:16|4.291
12:44:16|4.291
12:44:17|4.291
12:44:19|4.291
12:44:20|4.291
12:44:20|4.291
12:44:21|4.291
12:44:22|4.291
12:44:23|4.291
12:44:24|4.291
12:44:25|4.291
12:44:27|4.29958
12:44:28|4.29958
12:44:28|4.29958
12:44:29|4.29958
12:44:31|4.29958
12:44:32|4.291
12:44:32|4.291
12:44:33|4.28898
12:44:34|4.28898
12:44:35|4.28898
12:44:37|4.28888
12:44:38|4.28888
12:44:39|4.28888
12:44:39|4.2859
12:44:40|4.2859
12:44:42|4.2859
12:44:44|4.2859
12:44:45|4.29
12:44:46|4.2859
12:44:47|4.2859
12:44:48|4.2859
12:44:49|4.2859
12:44:50|4.28252
12:44:51|4.28
12:44:52|4.28
12:44:53|4.28
12:44:54|4.2797
12:44:55|4.2797
12:44:57|4.27811
12:44:57|4.2774
12:44:59|4.27723
12:45:00|4.27723
12:45:01|4.2859
12:45:03|4.2859
12:45:04|4.28887
12:45:04|4.28887
12:45:06|4.27857
12:45:07|4.28886
12:45:07|4.27723
12:45:09|4.27723
12:45:10|4.27723
12:45:10|4.27723
12:45:11|4.28589
12:45:13|4.28589
12:45:14|4.28589
12:45:15|4.28589
12:45:16|4.28589
12:45:16|4.28589
12:45:17|4.28589
12:45:18|4.28589
12:45:19|4.288
12:45:21|4.29387
12:45:22|4.29591
12:45:22|4.29591
12:45:23|4.29591
12:45:24|4.28601
12:45:25|4.28601
12:45:27|4.29387
12:45:27|4.29387
12:45:30|4.29387
12:45:31|4.28624
12:45:32|4.28624
12:45:33|4.29
12:45:34|4.28624
12:45:35|4.28589
12:45:36|4.28589
12:45:37|4.28589
12:45:38|4.28589
12:45:39|4.28589
12:45:40|4.28589
12:45:41|4.29021
12:45:42|4.29021
12:45:43|4.29021
12:45:45|4.29367
12:45:46|4.29367
12:45:48|4.29969
12:45:50|4.29014
12:45:51|4.29998
12:45:51|4.29004
12:45:52|4.29
12:45:54|4.29
12:45:55|4.29
12:45:55|4.29
12:45:56|4.29
12:45:57|4.29994
12:45:58|4.29999
12:45:59|4.29999
12:46:00|4.29024
12:46:01|4.29024
12:46:02|4.29024
12:46:04|4.29024
12:46:04|4.29024
12:46:05|4.29024
12:46:06|4.29024
12:46:07|4.29024
12:46:08|4.29024
12:46:09|4.29024
12:46:11|4.29024
12:46:12|4.29024
12:46:13|4.29024
12:46:14|4.30055
12:46:16|4.29999
12:46:18|4.29999
12:46:18|4.29855
12:46:19|4.28889
12:46:20|4.28889
12:46:22|4.29855
12:46:22|4.291
12:46:23|4.291
12:46:25|4.29855
12:46:25|4.29855
12:46:26|4.29855
12:46:27|4.29855
12:46:29|4.29855
12:46:29|4.29855
12:46:30|4.28888
12:46:31|4.28888
12:46:32|4.28888
12:46:33|4.28888
12:46:34|4.28888
12:46:35|4.28888
12:46:36|4.28888
12:46:37|4.28888
12:46:39|4.28888
12:46:40|4.28888
12:46:41|4.28888
12:46:41|4.28888
12:46:42|4.28888
12:46:44|4.29155
12:46:44|4.27804
12:46:47|4.27723
12:46:47|4.28621
12:46:48|4.28621
12:46:50|4.26656
12:46:52|4.26656
12:46:53|4.26656
12:46:55|4.26656
12:46:56|4.26656
12:46:57|4.26656
12:46:58|4.26656
12:46:59|4.26656
12:47:00|4.27777
12:47:01|4.27777
12:47:02|4.27777
12:47:03|4.27777
12:47:04|4.27774
12:47:05|4.27772
12:47:06|4.28341
12:47:07|4.2653
12:47:08|4.27699
12:47:10|4.277
12:47:10|4.277
12:47:12|4.277
12:47:12|4.277
12:47:14|4.2653
12:47:15|4.27091
12:47:15|4.27091
12:47:17|4.27091
12:47:18|4.27091
12:47:19|4.27091
12:47:20|4.25677
12:47:21|4.26
12:47:22|4.26
12:47:22|4.26
12:47:24|4.25667
12:47:25|4.256
12:47:26|4.256
12:47:27|4.256
12:47:29|4.256
12:47:29|4.256
12:47:32|4.25258
12:47:32|4.2511
12:47:33|4.2511
12:47:34|4.24643
12:47:35|4.24643
12:47:36|4.24643
12:47:37|4.24643
12:47:38|4.2444
12:47:39|4.24643
12:47:40|4.24286
12:47:41|4.24286
12:47:42|4.24286
12:47:43|4.24237
12:47:44|4.24237
12:47:46|4.23976
12:47:48|4.2389
12:47:50|4.23175
12:47:52|4.23222
12:47:53|4.22882
12:47:54|4.22882
12:47:55|4.22881
12:47:56|4.22881
12:47:58|4.22882
12:48:00|4.22882
12:48:00|4.22882
12:48:02|4.22882
12:48:03|4.2403
12:48:04|4.24286
12:48:04|4.24521
12:48:05|4.24521
12:48:06|4.24521
12:48:07|4.24521
12:48:08|4.24521
12:48:09|4.2347
12:48:11|4.23473
12:48:12|4.23477
12:48:13|4.23488
12:48:14|4.23488
12:48:14|4.23488
12:48:15|4.24286
12:48:16|4.25291
12:48:17|4.24795
12:48:18|4.24795
12:48:19|4.24795
12:48:20|4.24795
12:48:21|4.23469
12:48:22|4.2341
12:48:23|4.23175
12:48:25|4.22353
12:48:26|4.22353
12:48:26|4.23437
12:48:28|4.23437
12:48:28|4.23437
12:48:29|4.23437
12:48:31|4.23277
12:48:31|4.23277
12:48:33|4.23277
12:48:34|4.23277
12:48:34|4.23277
12:48:35|4.23277
12:48:36|4.23277
12:48:37|4.22517
12:48:39|4.22517
12:48:39|4.22517
12:48:40|4.22517
12:48:41|4.22517
12:48:42|4.22517
12:48:43|4.22517
12:48:44|4.23437
12:48:45|4.23437
12:48:48|4.23376
12:48:49|4.22353
12:48:50|4.23373
12:48:51|4.23373
12:48:52|4.23373
12:48:54|4.23373
12:48:56|4.23265
12:48:56|4.23372
12:48:57|4.23372
12:48:59|4.23372
12:49:01|4.23371
12:49:01|4.23371
12:49:04|4.22222
12:49:05|4.22222
12:49:05|4.22222
12:49:08|4.22222
12:49:08|4.23134
12:49:09|4.23134
12:49:10|4.23134
12:49:11|4.23134
12:49:12|4.22223
12:49:13|4.22205
12:49:14|4.22205
12:49:15|4.22222
12:49:16|4.22222
12:49:17|4.22222
12:49:18|4.21979
12:49:19|4.21979
12:49:20|4.21979
12:49:21|4.21979
12:49:22|4.21979
12:49:23|4.23124
12:49:24|4.23124
12:49:25|4.23124
12:49:26|4.23124
12:49:27|4.23124
12:49:28|4.23121
12:49:29|4.21127
12:49:30|4.20846
12:49:31|4.2
12:49:32|4.2
12:49:33|4.2
12:49:34|4.20008
12:49:35|4.20008
12:49:36|4.20008
12:49:37|4.2
12:49:38|4.2
12:49:39|4.20002
12:49:40|4.20008
12:49:41|4.20008
12:49:42|4.20024
12:49:43|4.20024
12:49:44|4.20024
12:49:45|4.20221
12:49:46|4.20221
12:49:48|4.20969
12:49:50|4.2
12:49:52|4.20111
12:49:52|4.19491
12:49:54|4.189
12:49:55|4.189
12:49:56|4.19706
12:49:57|4.19706
12:49:59|4.19999
12:50:00|4.20204
12:50:01|4.20969
12:50:02|4.21699
12:50:03|4.21699
12:50:04|4.21699
12:50:05|4.21489
12:50:06|4.21073
12:50:07|4.20741
12:50:08|4.21698
12:50:09|4.21698
12:50:11|4.20204
12:50:12|4.191
12:50:13|4.18999
12:50:14|4.19477
12:50:16|4.18673
12:50:17|4.1853
12:50:17|4.185
12:50:19|4.185
12:50:19|4.18451
12:50:21|4.18798
12:50:22|4.18632
12:50:23|4.18395
12:50:23|4.185
12:50:24|4.1374
12:50:25|4.14607
12:50:26|4.13489
12:50:28|4.13486
12:50:29|4.13084
12:50:29|4.13085
12:50:31|4.14636
12:50:31|4.14656
12:50:33|4.14656
12:50:33|4.14213
12:50:34|4.14846
12:50:35|4.13
12:50:37|4.13004
12:50:37|4.13003
12:50:38|4.13003
12:50:39|4.12894
12:50:40|4.13
12:50:41|4.14688
12:50:42|4.13206
12:50:43|4.13206
12:50:44|4.12998
12:50:45|4.14684
12:50:46|4.1
12:50:47|4.0906
12:50:49|4.08784
12:50:51|4.085
12:50:52|4.085
12:50:53|4.085
12:50:54|4.0974
12:50:55|4.0974
12:50:56|4.08502
12:50:57|4.08502
12:50:59|4.10206
12:51:00|4.09817
12:51:01|4.09
12:51:02|4.09275
12:51:03|4.08502
12:51:05|4.09276
12:51:05|4.08501
12:51:07|4.09275
12:51:07|4.09835
12:51:08|4.09276
12:51:09|4.08501
12:51:11|4.09815
12:51:11|4.09519
12:51:13|4.09678
12:51:13|4.09678
12:51:16|4.09824
12:51:16|4.10682
12:51:17|4.10759
12:51:18|4.11041
12:51:19|4.10844
12:51:20|4.10432
12:51:21|4.12303
12:51:22|4.1196
12:51:23|4.11805
12:51:24|4.11805
12:51:25|4.12831
12:51:26|4.11819
12:51:27|4.12676
12:51:28|4.12
12:51:29|4.12
12:51:30|4.12485
12:51:31|4.12485
12:51:32|4.12485
12:51:33|4.12871
12:51:34|4.13153
12:51:35|4.13219
12:51:36|4.12525
12:51:37|4.12525
12:51:38|4.13
12:51:39|4.13135
12:51:40|4.13135
12:51:41|4.13135
12:51:42|4.13192
12:51:43|4.13192
12:51:44|4.13192
12:51:45|4.13192
12:51:46|4.12666
12:51:47|4.12427
12:51:48|4.12427
12:51:50|4.12427
12:51:51|4.12896
12:51:52|4.12896
12:51:54|4.1244
12:51:55|4.12596
12:51:57|4.12596
12:51:58|4.11805
12:51:59|4.11925
12:52:00|4.11813
12:52:02|4.12351
12:52:02|4.12351
12:52:04|4.1243
12:52:05|4.12618
12:52:06|4.12023
12:52:07|4.11785
12:52:08|4.12482
12:52:09|4.12482
12:52:10|4.12482
12:52:11|4.12618
12:52:12|4.12618
12:52:13|4.12618
12:52:14|4.12618
12:52:15|4.12482
12:52:16|4.12482
12:52:17|4.12482
12:52:18|4.12482
12:52:19|4.12482
12:52:20|4.12482
12:52:21|4.12482
12:52:22|4.12618
12:52:23|4.12618
12:52:24|4.12618
12:52:25|4.12609
12:52:26|4.11469
12:52:27|4.11469
12:52:28|4.11467
12:52:29|4.12062
12:52:30|4.12062
12:52:31|4.11653
12:52:32|4.1102
12:52:33|4.1102
12:52:34|4.11477
12:52:35|4.11618
12:52:36|4.1102
12:52:37|4.1102
12:52:38|4.1102
12:52:39|4.10267
12:52:40|4.12351
12:52:41|4.12351
12:52:42|4.11021
12:52:43|4.11021
12:52:44|4.11021
12:52:45|4.12351
12:52:46|4.12351
12:52:47|4.12351
12:52:48|4.125
12:52:49|4.125
12:52:50|4.125
12:52:52|4.125
12:52:53|4.12551
12:52:55|4.12248
12:52:56|4.12248
12:52:58|4.12248
12:52:59|4.12248
12:52:59|4.12248
12:53:00|4.12083
12:53:01|4.12083
12:53:02|4.12083
12:53:03|4.12083
12:53:04|4.11093
12:53:06|4.12493
12:53:07|4.12493
12:53:08|4.12493
12:53:09|4.12493
12:53:09|4.12493
12:53:11|4.12493
12:53:12|4.12491
12:53:13|4.12491
12:53:14|4.12493
12:53:15|4.12493
12:53:16|4.12493
12:53:17|4.12493
12:53:18|4.12493
12:53:19|4.114
12:53:20|4.114
12:53:21|4.114
12:53:22|4.114
12:53:23|4.114
12:53:24|4.114
12:53:25|4.10842
12:53:26|4.10842
12:53:27|4.10842
12:53:28|4.1
12:53:29|4.0984
12:53:31|4.09851
12:53:32|4.09851
12:53:33|4.09845
12:53:34|4.09834
12:53:35|4.09272
12:53:36|4.1
12:53:37|4.1
12:53:38|4.1
12:53:39|4.09167
12:53:40|4.0916
12:53:41|4.0916
12:53:42|4.0916
12:53:43|4.0916
12:53:44|4.0916
12:53:45|4.0916
12:53:46|4.0916
12:53:47|4.0916
12:53:48|4.0916
12:53:49|4.0916
12:53:50|4.09834
12:53:51|4.086
12:53:52|4.086
12:53:54|4.08601
12:53:55|4.08601
12:53:56|4.08601
12:53:57|4.08601
12:53:58|4.086
12:53:58|4.09159
12:54:00|4.09489
12:54:01|4.09489
12:54:02|4.09489
12:54:03|4.0837
12:54:04|4.0837
12:54:05|4.08642
12:54:06|4.08165
12:54:07|4.08165
12:54:08|4.08164
12:54:09|4.08165
12:54:10|4.08163
12:54:12|4.08144
12:54:13|4.08857
12:54:14|4.07567
12:54:15|4.07427
12:54:16|4.08086
12:54:17|4.07236
12:54:18|4.07236
12:54:19|4.08086
12:54:20|4.08086
12:54:22|4.08076
12:54:23|4.07022
12:54:24|4.07193
12:54:25|4.07342
12:54:26|4.07342
12:54:27|4.07342
12:54:28|4.07342
12:54:29|4.07342
12:54:30|4.07342
12:54:32|4.07015
12:54:32|4.07
12:54:33|4.07
12:54:35|4.07
12:54:36|4.0687
12:54:36|4.06723
12:54:37|4.066
12:54:39|4.06987
12:54:39|4.06987
12:54:40|4.06987
12:54:42|4.06987
12:54:43|4.06987
12:54:43|4.06288
12:54:44|4.06
12:54:45|4.06875
12:54:47|4.06594
12:54:47|4.06598
12:54:48|4.06598
12:54:49|4.06598
12:54:50|4.06598
12:54:51|4.06598
12:54:54|4.05945
12:54:55|4.06012
12:54:57|4.06012
12:54:58|4.06591
12:54:59|4.05812
12:55:00|4.05721
12:55:01|4.06708
12:55:02|4.06708
12:55:03|4.0748
12:55:04|4.08305
12:55:05|4.08074
12:55:07|4.07
12:55:08|4.0855
12:55:09|4.0855
12:55:09|4.07958
12:55:11|4.07959
12:55:12|4.07959
12:55:13|4.07425
12:55:14|4.07428
12:55:15|4.08273
12:55:16|4.07436
12:55:16|4.07434
12:55:18|4.08281
12:55:19|4.08281
12:55:20|4.08699
12:55:22|4.09678
12:55:23|4.09734
12:55:23|4.09999
12:55:24|4.1021
12:55:26|4.10446
12:55:26|4.10255
12:55:27|4.10255
12:55:28|4.10786
12:55:29|4.09819
12:55:30|4.09819
12:55:31|4.10709
12:55:33|4.10709
12:55:33|4.10097
12:55:35|4.09693
12:55:35|4.09615
12:55:37|4.09615
12:55:38|4.10197
12:55:38|4.10197
12:55:40|4.10182
12:55:40|4.10174
12:55:41|4.09806
12:55:42|4.09806
12:55:43|4.1039
12:55:45|4.09701
12:55:45|4.09701
12:55:46|4.09694
12:55:47|4.09693
12:55:48|4.09615
12:55:50|4.09513
12:55:50|4.0949
12:55:53|4.09858
12:55:54|4.08661
12:55:55|4.08661
12:55:57|4.09385
12:55:58|4.0869
12:55:59|4.09299
12:56:00|4.08888
12:56:02|4.08962
12:56:02|4.09003
12:56:03|4.08432
12:56:04|4.08432
12:56:05|4.08432
12:56:06|4.08432
12:56:08|4.08963
12:56:09|4.08963
12:56:10|4.08432
12:56:11|4.08432
12:56:12|4.08161
12:56:13|4.08276
12:56:14|4.08276
12:56:15|4.08
12:56:17|4.08
12:56:18|4.07834
12:56:19|4.07812
12:56:20|4.08488
12:56:21|4.08488
12:56:22|4.075
12:56:23|4.07834
12:56:24|4.07986
12:56:25|4.07986
12:56:26|4.07986
12:56:26|4.075
12:56:28|4.07492
12:56:29|4.07414
12:56:30|4.07193
12:56:31|4.07193
12:56:32|4.07361
12:56:32|4.06428
12:56:33|4.06166
12:56:35|4.06429
12:56:36|4.06429
12:56:37|4.07192
12:56:38|4.0688
12:56:39|4.0688
12:56:39|4.06122
12:56:40|4.05849
12:56:43|4.05555
12:56:44|4.05555
12:56:44|4.05507
12:56:46|4.05997
12:56:47|4.05997
12:56:47|4.05403
12:56:48|4.05555
12:56:49|4.05402
12:56:50|4.05402
12:56:51|4.05416
12:56:53|4.05848
12:56:53|4.05848
12:56:56|4.05848
12:56:57|4.05003
12:56:59|4.05003
12:57:00|4.05003
12:57:01|4.05003
12:57:02|4.05003
12:57:03|4.05001
12:57:04|4.05402
12:57:05|4.05001
12:57:06|4.05001
12:57:07|4.05545
12:57:08|4.05545
12:57:09|4.05
12:57:10|4.05
12:57:11|4.05
12:57:12|4.05
12:57:13|4.05
12:57:13|4.05586
12:57:15|4.06
12:57:16|4.05024
12:57:17|4.05024
12:57:18|4.05663
12:57:18|4.05663
12:57:19|4.05026
12:57:21|4.05952
12:57:22|4.05952
12:57:23|4.06001
12:57:24|4.05025
12:57:25|4.05001
12:57:26|4.05001
12:57:28|4.05001
12:57:28|4.05593
12:57:29|4.05105
12:57:30|4.05105
12:57:31|4.05105
12:57:32|4.05105
12:57:33|4.05105
12:57:34|4.05809
12:57:35|4.05002
12:57:36|4.05002
12:57:38|4.05002
12:57:39|4.05802
12:57:39|4.05802
12:57:41|4.05802
12:57:42|4.05802
12:57:42|4.05802
12:57:43|4.05783
12:57:44|4.05783
12:57:45|4.05005
12:57:46|4.05005
12:57:48|4.05005
12:57:49|4.05777
12:57:49|4.05777
12:57:50|4.05006
12:57:52|4.05001
12:57:53|4.05001
12:57:53|4.05001
12:57:55|4.05001
12:57:55|4.05001
12:57:56|4.05
12:57:59|4.05
12:57:59|4.05
12:58:00|4.05
12:58:01|4.05
12:58:02|4.05
12:58:03|4.05
12:58:05|4.05
12:58:06|4.05
12:58:07|4.05
12:58:08|4.05
12:58:09|4.05809
12:58:10|4.05002
12:58:11|4.05002
12:58:12|4.05002
12:58:13|4.06426
12:58:14|4.06426
12:58:15|4.06426
12:58:16|4.05
12:58:17|4.06294
12:58:18|4.06294
12:58:19|4.05801
12:58:20|4.06666
12:58:21|4.06673
12:58:23|4.06666
12:58:24|4.06428
12:58:24|4.05663
12:58:26|4.05663
12:58:27|4.05663
12:58:28|4.05
12:58:29|4.05
12:58:30|4.05
12:58:31|4.0501
12:58:32|4.06116
12:58:33|4.06116
12:58:34|4.06116
12:58:35|4.06116
12:58:36|4.0512
12:58:37|4.0512
12:58:37|4.05119
12:58:39|4.07023
12:58:39|4.07023
12:58:41|4.05905
12:58:42|4.05905
12:58:43|4.05905
12:58:43|4.07304
12:58:45|4.06845
12:58:46|4.07171
12:58:46|4.07171
12:58:48|4.07171
12:58:49|4.075
12:58:50|4.09181
12:58:51|4.07779
12:58:52|4.05812
12:58:53|4.06543
12:58:54|4.06535
12:58:55|4.06537
12:58:56|4.06537
12:58:58|4.06985
12:59:00|4.06985
12:59:00|4.07423
12:59:02|4.07454
12:59:03|4.07454
12:59:04|4.06554
12:59:05|4.06554
12:59:06|4.06554
12:59:07|4.06554
12:59:08|4.07446
12:59:09|4.07454
12:59:10|4.07959
12:59:11|4.07959
12:59:12|4.07959
12:59:13|4.08342
12:59:14|4.08342
12:59:15|4.07234
12:59:16|4.07234
12:59:17|4.07234
12:59:18|4.07234
12:59:19|4.08641
12:59:20|4.08641
12:59:21|4.08724
12:59:22|4.09701
12:59:23|4.09701
12:59:24|4.09701
12:59:25|4.09641
12:59:26|4.09641
12:59:27|4.09639
12:59:28|4.09639
12:59:29|4.0964
12:59:30|4.0873
12:59:31|4.08164
12:59:32|4.08164
12:59:33|4.08164
12:59:34|4.08164
12:59:35|4.08164
12:59:36|4.09185
12:59:37|4.08163
12:59:38|4.08163
12:59:39|4.08163
12:59:40|4.09184
12:59:41|4.09184
12:59:42|4.09184
12:59:43|4.09183
12:59:44|4.09183
12:59:45|4.09183
12:59:46|4.09183
12:59:47|4.09183
12:59:48|4.09183
12:59:49|4.09183
12:59:50|4.09183
12:59:51|4.09183
12:59:52|4.09183
12:59:53|4.09183
12:59:54|4.09487
12:59:55|4.09487
12:59:56|4.09487
12:59:57|4.09487
12:59:59|4.09487
13:00:01|4.08111
13:00:02|4.08
13:00:04|4.07777
13:00:04|4.08
13:00:05|4.08
13:00:07|4.08
13:00:08|4.07777
13:00:09|4.07492
13:00:10|4.07361
13:00:12|4.07329
13:00:13|4.07329
13:00:14|4.07361
13:00:15|4.07361
13:00:16|4.07361
13:00:17|4.07194
13:00:18|4.07194
13:00:19|4.07194
13:00:20|4.07194
13:00:21|4.07194
13:00:22|4.07217
13:00:24|4.06678
13:00:25|4.0667
13:00:26|4.07194
13:00:26|4.07194
13:00:27|4.07194
13:00:28|4.07194
13:00:30|4.06752
13:00:30|4.06666
13:00:31|4.06666
13:00:33|4.06554
13:00:33|4.06554
13:00:34|4.0625
13:00:35|4.06575
13:00:36|4.06122
13:00:37|4.06026
13:00:38|4.06026
13:00:40|4.05932
13:00:40|4.05917
13:00:41|4.05905
13:00:42|4.05812
13:00:43|4.05663
13:00:44|4.05625
13:00:46|4.055
13:00:46|4.05812
13:00:47|4.05905
13:00:48|4.05555
13:00:49|4.0551
13:00:50|4.05513
13:00:51|4.05932
13:00:54|4.05932
13:00:54|4.05932
13:00:55|4.05555
13:00:56|4.05555
13:00:57|4.05555
13:00:59|4.05506
13:01:01|4.05506
13:01:02|4.05398
13:01:03|4.05398
13:01:04|4.05398
13:01:05|4.05276
13:01:06|4.05276
13:01:07|4.05102
13:01:08|4.05002
13:01:09|4.04763
13:01:10|4.04737
13:01:11|4.0472
13:01:12|4.05392
13:01:13|4.04714
13:01:15|4.0466
13:01:16|4.0466
13:01:17|4.04639
13:01:18|4.04688
13:01:19|4.04372
13:01:20|4.04653
13:01:21|4.04174
13:01:22|4.04629
13:01:24|4.04313
13:01:24|4.04313
13:01:25|4.04
13:01:26|4.04
13:01:28|4.04
13:01:28|4.04
13:01:29|4.0384
13:01:31|4.03001
13:01:31|4.03001
13:01:32|4.03
13:01:33|4.03001
13:01:34|4.03
13:01:36|4.03617
13:01:37|4.03
13:01:37|4.03
13:01:39|4.03002
13:01:40|4.03001
13:01:41|4.03001
13:01:42|4.03001
13:01:43|4.03001
13:01:44|4.03501
13:01:45|4.03564
13:01:46|4.03564
13:01:47|4.03564
13:01:48|4.03001
13:01:49|4.03
13:01:50|4.03
13:01:51|4.03
13:01:52|4.03
13:01:53|4.03
13:01:54|4.0275
13:01:55|4.03
13:01:56|4.03
13:01:57|4.02997
13:01:58|4.02997
13:02:00|4.02575
13:02:02|4.02231
13:02:02|4.02104
13:02:03|4.02104
13:02:05|4.0227
13:02:06|4.0227
13:02:07|4.021
13:02:09|4.02104
13:02:09|4.02104
13:02:10|4.02104
13:02:11|4.021
13:02:12|4.02261
13:02:14|4.02261
13:02:15|4.01853
13:02:16|4.01836
13:02:17|4.01778
13:02:18|4.01778
13:02:19|4.01544
13:02:20|4.0096
13:02:21|4.01543
13:02:23|4.0072
13:02:23|4.0072
13:02:25|4.01
13:02:26|4.00646
13:02:27|4.00646
13:02:28|4.00028
13:02:30|4.
13:02:32|4.00009
13:02:32|4.00001
13:02:33|4.
13:02:34|3.99964
13:02:36|3.99998
13:02:37|3.99998
13:02:38|3.99998
13:02:38|4.00009
13:02:39|4.0096
13:02:41|4.0096
13:02:41|3.99272
13:02:44|3.99767
13:02:44|3.98958
13:02:45|3.98301
13:02:46|3.97961
13:02:47|3.98775
13:02:48|3.98954
13:02:49|3.97973
13:02:50|3.97652
13:02:51|3.97961
13:02:52|3.97962
13:02:53|3.97973
13:02:54|3.97968
13:02:55|3.98772
13:02:56|3.97961
13:02:57|3.97961
13:02:58|3.97299
13:02:59|3.96523
13:03:01|3.96523
13:03:02|3.95251
13:03:03|3.94974
13:03:05|3.95429
13:03:06|3.94144
13:03:07|3.93957
13:03:08|3.93747
13:03:08|3.94498
13:03:10|3.94502
13:03:11|3.93747
13:03:12|3.94498
13:03:13|3.9528
13:03:14|3.95799
13:03:16|3.93367
13:03:16|3.94864
13:03:18|3.93907
13:03:19|3.93896
13:03:19|3.92166
13:03:21|3.94998
13:03:21|3.9276
13:03:22|3.92559
13:03:23|3.93872
13:03:24|3.93872
13:03:27|3.93171
13:03:28|3.93877
13:03:29|3.93954
13:03:30|3.95199
13:03:31|3.93107
13:03:32|3.92161
13:03:33|3.93107
13:03:34|3.93171
13:03:35|3.93425
13:03:36|3.9314
13:03:37|3.94948
13:03:38|3.94619
13:03:39|3.95198
13:03:40|3.94576
13:03:41|3.94576
13:03:42|3.94576
13:03:43|3.94576
13:03:44|3.94185
13:03:45|3.93095
13:03:46|3.95219
13:03:47|3.94948
13:03:48|3.94202
13:03:49|3.95381
13:03:50|3.95952
13:03:51|3.95199
13:03:52|3.94622
13:03:53|3.92679
13:03:54|3.96333
13:03:55|3.96336
13:03:56|3.92162
13:03:57|3.93948
13:03:58|3.93961
13:03:59|3.92193
13:04:00|3.92193
13:04:01|3.92193
13:04:03|3.92854
13:04:03|3.92169
13:04:05|3.92169
13:04:06|3.92697
13:04:08|3.92063
13:04:09|3.92372
13:04:10|3.92645
13:04:11|3.916
13:04:12|3.92356
13:04:13|3.92372
13:04:14|3.91629
13:04:15|3.91213
13:04:15|3.91697
13:04:17|3.91697
13:04:18|3.90765
13:04:19|3.91556
13:04:20|3.9076
13:04:21|3.91884
13:04:22|3.91555
13:04:23|3.90606
13:04:24|3.90423
13:04:25|3.8984
13:04:27|3.89448
13:04:28|3.89076
13:04:29|3.89056
13:04:30|3.89056
13:04:31|3.88652
13:04:32|3.88625
13:04:33|3.88525
13:04:34|3.88447
13:04:35|3.89054
13:04:36|3.89053
13:04:37|3.89911
13:04:38|3.90357
13:04:39|3.9
13:04:40|3.93127
13:04:41|3.92708
13:04:42|3.91713
13:04:43|3.91032
13:04:44|3.91145
13:04:45|3.91141
13:04:46|3.89906
13:04:47|3.91849
13:04:48|3.90004
13:04:49|3.92343
13:04:50|3.92707
13:04:51|3.92833
13:04:52|3.9278
13:04:53|3.92063
13:04:54|3.93269
13:04:55|3.93146
13:04:56|3.91918
13:04:57|3.93955
13:04:58|3.92601
13:04:59|3.92653
13:05:00|3.92653
13:05:01|3.93414
13:05:02|3.93806
13:05:04|3.94159
13:05:05|3.93004
13:05:06|3.93004
13:05:08|3.94256
13:05:10|3.93418
13:05:11|3.94324
13:05:12|3.94948
13:05:13|3.94257
13:05:14|3.94257
13:05:15|3.95677
13:05:16|3.96287
13:05:17|3.95203
13:05:19|3.96287
13:05:20|3.96287
13:05:21|3.96666
13:05:22|3.96286
13:05:23|3.97037
13:05:24|3.97037
13:05:25|3.97037
13:05:26|3.97038
13:05:27|3.9707
13:05:27|3.9707
13:05:29|3.96313
13:05:30|3.96313
13:05:31|3.96315
13:05:32|3.9707
13:05:33|3.97037
13:05:34|3.97037
13:05:34|3.97037
13:05:36|3.97037
13:05:37|3.97115
13:05:38|3.97115
13:05:39|3.97037
13:05:40|3.9707
13:05:41|3.97115
13:05:42|3.97115
13:05:42|3.97115
13:05:44|3.97132
13:05:45|3.97341
13:05:46|3.97468
13:05:47|3.97468
13:05:48|3.97636
13:05:49|3.97636
13:05:49|3.97631
13:05:50|3.97741
13:05:52|3.97749
13:05:53|3.97749
13:05:53|3.97777
13:05:54|3.97777
13:05:55|3.97803
13:05:56|3.98
13:05:58|3.98231
13:05:59|3.98231
13:05:59|3.98231
13:06:00|3.98231
13:06:02|3.98255
13:06:03|3.98358
13:06:05|3.98439
13:06:07|3.98644
13:06:08|3.96466
13:06:10|3.97165
13:06:11|3.95342
13:06:12|3.96884
13:06:13|3.96414
13:06:13|3.96
13:06:14|3.9666
13:06:16|3.96551
13:06:17|3.96541
13:06:18|3.95714
13:06:19|3.94707
13:06:20|3.94707
13:06:21|3.94001
13:06:22|3.94001
13:06:23|3.94001
13:06:24|3.94001
13:06:25|3.94
13:06:26|3.93533
13:06:27|3.93132
13:06:28|3.9469
13:06:29|3.92998
13:06:30|3.92857
13:06:31|3.93749
13:06:32|3.93452
13:06:33|3.93452
13:06:34|3.9374
13:06:35|3.9374
13:06:36|3.9374
13:06:37|3.92439
13:06:38|3.92223
13:06:39|3.92223
13:06:40|3.92223
13:06:41|3.92222
13:06:42|3.92222
13:06:43|3.92929
13:06:44|3.92929
13:06:45|3.93418
13:06:46|3.92348
13:06:47|3.92
13:06:48|3.92
13:06:49|3.92222
13:06:50|3.92222
13:06:51|3.92222
13:06:52|3.92
13:06:53|3.91556
13:06:54|3.91556
13:06:55|3.91999
13:06:56|3.92
13:06:57|3.92551
13:06:58|3.92
13:06:59|3.93132
13:07:00|3.93327
13:07:01|3.92154
13:07:02|3.92154
13:07:03|3.93417
13:07:04|3.93532
13:07:06|3.92591
13:07:06|3.92252
13:07:07|3.92
13:07:09|3.92
13:07:10|3.93639
13:07:10|3.93618
13:07:11|3.93418
13:07:12|3.93138
13:07:13|3.93138
13:07:15|3.93966
13:07:16|3.93145
13:07:17|3.93148
13:07:17|3.93636
13:07:19|3.93166
13:07:19|3.93331
13:07:20|3.92376
13:07:22|3.92487
13:07:23|3.92108
13:07:23|3.92652
13:07:24|3.92108
13:07:26|3.92155
13:07:27|3.92108
13:07:27|3.92151
13:07:29|3.91589
13:07:29|3.91589
13:07:31|3.91191
13:07:31|3.91191
13:07:33|3.91191
13:07:33|3.91191
13:07:35|3.91191
13:07:35|3.91191
13:07:37|3.91191
13:07:38|3.91112
13:07:39|3.91112
13:07:40|3.91112
13:07:41|3.91112
13:07:42|3.91589
13:07:43|3.91932
13:07:44|3.91191
13:07:45|3.91191
13:07:46|3.92857
13:07:47|3.92929
13:07:48|3.91436
13:07:49|3.91191
13:07:50|3.91932
13:07:51|3.92533
13:07:52|3.90737
13:07:53|3.912
13:07:54|3.9157
13:07:54|3.9157
13:07:56|3.9157
13:07:57|3.91552
13:07:58|3.91552
13:07:58|3.9111
13:08:00|3.90124
13:08:01|3.90124
13:08:02|3.90124
13:08:02|3.90124
13:08:04|3.90124
13:08:04|3.9036
13:08:06|3.90119
13:08:07|3.90119
13:08:09|3.89099
13:08:10|3.88447
13:08:10|3.88447
13:08:12|3.88428
13:08:12|3.8834
13:08:14|3.88287
13:08:15|3.88287
13:08:16|3.8824
13:08:23|3.8878
13:08:24|3.89293
13:08:24|3.89337
13:08:26|3.89502
13:08:27|3.89421
13:08:28|3.89421
13:08:29|3.88
13:08:30|3.88
13:08:31|3.88003
13:08:32|3.88003
13:08:33|3.88209
13:08:34|3.88
13:08:35|3.88
13:08:36|3.86363
13:08:37|3.87623
13:08:38|3.88061
13:08:39|3.88061
13:08:40|3.88682
13:08:41|3.88849
13:08:42|3.88849
13:08:43|3.88271
13:08:44|3.88984
13:08:45|3.88984
13:08:46|3.88061
13:08:47|3.88061
13:08:48|3.88061
13:08:49|3.88265
13:08:50|3.879
13:08:51|3.879
13:08:52|3.86663
13:08:53|3.86363
13:08:54|3.86361
13:08:55|3.88092
13:08:56|3.86223
13:08:57|3.86223
13:08:58|3.86109
13:08:59|3.86
13:09:00|3.86223
13:09:01|3.86223
13:09:02|3.86223
13:09:03|3.87214
13:09:05|3.86109
13:09:06|3.87517
13:09:08|3.87517
13:09:09|3.87517
13:09:09|3.87517
13:09:11|3.87516
13:09:12|3.87516
13:09:13|3.87516
13:09:14|3.8806
13:09:15|3.8653
13:09:17|3.87
13:09:18|3.86937
13:09:19|3.86937
13:09:20|3.86589
13:09:21|3.87209
13:09:22|3.86328
13:09:23|3.86589
13:09:24|3.86183
13:09:26|3.86
13:09:27|3.87192
13:09:28|3.87192
13:09:29|3.86187
13:09:30|3.86187
13:09:32|3.88804
13:09:32|3.89096
13:09:34|3.88733
13:09:34|3.88733
13:09:35|3.88733
13:09:36|3.88733
13:09:37|3.88733
13:09:38|3.89086
13:09:39|3.89614
13:09:40|3.89873
13:09:41|3.90322
13:09:43|3.91111
13:09:44|3.91214
13:09:44|3.91543
13:09:46|3.90391
13:09:47|3.90394
13:09:47|3.91495
13:09:49|3.90322
13:09:49|3.91495
13:09:51|3.91495
13:09:51|3.91495
13:09:53|3.91495
13:09:53|3.89874
13:09:54|3.89755
13:09:55|3.89755
13:09:56|3.90731
13:09:57|3.90731
13:09:58|3.90731
13:09:59|3.89591
13:10:01|3.893
13:10:02|3.89217
13:10:03|3.89217
13:10:04|3.89217
13:10:04|3.89753
13:10:05|3.89099
13:10:06|3.89099
13:10:09|3.90651
13:10:10|3.91689
13:10:11|3.91255
13:10:12|3.91255
13:10:13|3.90732
13:10:14|3.90731
13:10:15|3.90731
13:10:17|3.90357
13:10:18|3.91122
13:10:19|3.91244
13:10:20|3.91239
13:10:21|3.91548
13:10:22|3.91548
13:10:24|3.91772
13:10:25|3.91
13:10:26|3.90509
13:10:26|3.91514
13:10:28|3.90521
13:10:29|3.92221
13:10:30|3.91974
13:10:31|3.91974
13:10:33|3.91271
13:10:33|3.91514
13:10:35|3.92006
13:10:36|3.92412
13:10:37|3.92419
13:10:38|3.91482
13:10:39|3.91514
13:10:40|3.91514
13:10:40|3.92899
13:10:42|3.92728
13:10:43|3.92728
13:10:44|3.93073
13:10:45|3.93073
13:10:46|3.93127
13:10:46|3.93268
13:10:48|3.93268
13:10:49|3.93268
13:10:50|3.93268
13:10:51|3.93268
13:10:51|3.93149
13:10:53|3.93773
13:10:54|3.93773
13:10:55|3.93774
13:10:55|3.93773
13:10:57|3.93165
13:10:59|3.93165
13:11:00|3.93774
13:11:01|3.93911
13:11:02|3.93876
13:11:02|3.93876
13:11:04|3.94111
13:11:05|3.94111
13:11:06|3.94532
13:11:07|3.94532
13:11:08|3.94656
13:11:10|3.95
13:11:11|3.95026
13:11:13|3.95
13:11:14|3.95
13:11:16|3.95
13:11:17|3.95
13:11:18|3.95
13:11:20|3.94915
13:11:21|3.94898
13:11:22|3.94907
13:11:23|3.94907
13:11:24|3.94907
13:11:25|3.94999
13:11:27|3.95
13:11:27|3.95
13:11:28|3.94444
13:11:29|3.94444
13:11:30|3.94898
13:11:31|3.94898
13:11:32|3.95
13:11:33|3.94989
13:11:34|3.94989
13:11:35|3.94986
13:11:36|3.94915
13:11:37|3.94112
13:11:38|3.94112
13:11:39|3.94999
13:11:40|3.94945
13:11:41|3.94945
13:11:42|3.94945
13:11:43|3.94945
13:11:44|3.94811
13:11:45|3.95171
13:11:46|3.95171
13:11:47|3.95639
13:11:48|3.94923
13:11:49|3.95639
13:11:50|3.95639
13:11:51|3.95171
13:11:52|3.95542
13:11:54|3.95542
13:11:54|3.95639
13:11:55|3.95827
13:11:56|3.95874
13:11:57|3.95638
13:11:58|3.95638
13:11:59|3.95918
13:12:00|3.95918
13:12:01|3.95876
13:12:02|3.96287
13:12:03|3.96594
13:12:04|3.96593
13:12:05|3.96593
13:12:06|3.96607
13:12:07|3.96607
13:12:08|3.96665
13:12:10|3.9735
13:12:12|3.96479
13:12:14|3.965
13:12:15|3.95918
13:12:16|3.95918
13:12:17|3.96683
13:12:18|3.96683
13:12:19|3.96683
13:12:20|3.96689
13:12:21|3.96689
13:12:22|3.968
13:12:23|3.96246
13:12:24|3.96683
13:12:26|3.96689
13:12:28|3.96689
13:12:29|3.97073
13:12:30|3.97075
13:12:30|3.97074
13:12:31|3.97074
13:12:33|3.97
13:12:33|3.96689
13:12:35|3.97074
13:12:36|3.96689
13:12:38|3.97067
13:12:38|3.97067
13:12:39|3.96894
13:12:40|3.95716
13:12:41|3.96586
13:12:42|3.96587
13:12:43|3.96587
13:12:44|3.96587
13:12:45|3.96587
13:12:46|3.9658
13:12:47|3.95767
13:12:48|3.97067
13:12:49|3.97063
13:12:50|3.96586
13:12:51|3.97427
13:12:52|3.97427
13:12:53|3.97427
13:12:54|3.96479
13:12:55|3.96479
13:12:56|3.97067
13:12:57|3.95844
13:12:58|3.97064
13:12:59|3.97064
13:13:00|3.96633
13:13:01|3.96633
13:13:02|3.96633
13:13:03|3.96636
13:13:04|3.97063
13:13:05|3.97063
13:13:06|3.97063
13:13:07|3.97063
13:13:09|3.97063
13:13:09|3.97062
13:13:10|3.97062
13:13:12|3.97059
13:13:13|3.97059
13:13:14|3.97059
13:13:15|3.97059
13:13:16|3.97059
13:13:18|3.97059
13:13:19|3.97059
13:13:20|3.97059
13:13:21|3.97059
13:13:22|3.97059
13:13:23|3.97059
13:13:23|3.97059
13:13:25|3.97059
13:13:26|3.97059
13:13:27|3.96636
13:13:28|3.97059
13:13:29|3.97059
13:13:30|3.97059
13:13:31|3.96636
13:13:33|3.96636
13:13:34|3.97448
13:13:35|3.975
13:13:36|3.96651
13:13:37|3.97059
13:13:38|3.97059
13:13:39|3.96636
13:13:39|3.96636
13:13:41|3.96636
13:13:42|3.96637
13:13:43|3.96636
13:13:44|3.97487
13:13:45|3.97487
13:13:46|3.97487
13:13:47|3.97487
13:13:48|3.97474
13:13:49|3.97474
13:13:50|3.97474
13:13:51|3.975
13:13:52|3.97749
13:13:53|3.97749
13:13:54|3.97474
13:13:55|3.975
13:13:56|3.97474
13:13:57|3.97474
13:13:58|3.97474
13:13:59|3.97474
13:14:00|3.97777
13:14:01|3.97474
13:14:02|3.96636
13:14:03|3.97474
13:14:04|3.97474
13:14:05|3.97474
13:14:06|3.97474
13:14:07|3.97
13:14:08|3.96653
13:14:09|3.96653
13:14:10|3.97773
13:14:11|3.97773
13:14:12|3.97773
13:14:13|3.97773
13:14:15|3.97346
13:14:17|3.97346
13:14:17|3.97346
13:14:19|3.97346
13:14:21|3.97346
13:14:22|3.97346
13:14:23|3.97346
13:14:24|3.97766
13:14:25|3.97766
13:14:26|3.97766
13:14:27|3.97347
13:14:28|3.97347
13:14:29|3.97347
13:14:30|3.97347
13:14:31|3.97772
13:14:32|3.97772
13:14:33|3.97772
13:14:34|3.97789
13:14:35|3.97347
13:14:36|3.97347
13:14:37|3.96674
13:14:38|3.96674
13:14:39|3.96674
13:14:40|3.95825
13:14:41|3.95825
13:14:42|3.95714
13:14:43|3.97194
13:14:44|3.958
13:14:45|3.972
13:14:46|3.972
13:14:47|3.97199
13:14:48|3.97199
13:14:49|3.97199
13:14:50|3.97199
13:14:51|3.97199
13:14:52|3.97199
13:14:53|3.97199
13:14:54|3.97196
13:14:55|3.97196
13:14:56|3.97196
13:14:57|3.97196
13:14:58|3.97196
13:15:00|3.97196
13:15:00|3.97196
13:15:01|3.97196
13:15:02|3.96011
13:15:03|3.96673
13:15:04|3.96673
13:15:06|3.96
13:15:06|3.96
13:15:08|3.96672
13:15:09|3.96672
13:15:10|3.96672
13:15:11|3.96672
13:15:12|3.96672
13:15:14|3.96672
13:15:15|3.96672
13:15:16|3.96672
13:15:18|3.96672
13:15:20|3.96672
13:15:22|3.96457
13:15:23|3.96001
13:15:24|3.96001
13:15:25|3.96001
13:15:26|3.96001
13:15:27|3.96001
13:15:28|3.96646
13:15:29|3.95849
13:15:30|3.95849
13:15:31|3.95849
13:15:32|3.95849
13:15:33|3.95849
13:15:34|3.96644
13:15:35|3.95855
13:15:36|3.95855
13:15:38|3.95856
13:15:39|3.95856
13:15:40|3.95856
13:15:41|3.96637
13:15:42|3.96637
13:15:42|3.95857
13:15:44|3.96637
13:15:45|3.96637
13:15:46|3.96637
13:15:47|3.96
13:15:48|3.96634
13:15:50|3.96634
13:15:50|3.95918
13:15:51|3.95918
13:15:53|3.95918
13:15:54|3.95918
13:15:55|3.95918
13:15:55|3.95918
13:15:57|3.96001
13:15:57|3.96001
13:15:59|3.96001
13:16:00|3.96001
13:16:00|3.96
13:16:02|3.96
13:16:03|3.96
13:16:03|3.96
13:16:04|3.96
13:16:05|3.96
13:16:06|3.96
13:16:07|3.96
13:16:09|3.96
13:16:09|3.96
13:16:10|3.96001
13:16:11|3.96001
13:16:13|3.96001
13:16:15|3.96594
13:16:16|3.96594
13:16:18|3.96594
13:16:19|3.96585
13:16:21|3.96
13:16:22|3.96
13:16:23|3.96
13:16:25|3.96
13:16:26|3.95842
13:16:27|3.95842
13:16:28|3.95842
13:16:30|3.95816
13:16:31|3.95816
13:16:31|3.95714
13:16:33|3.95714
13:16:35|3.95703
13:16:36|3.95569
13:16:37|3.95714
13:16:38|3.95714
13:16:39|3.95714
13:16:40|3.95714
13:16:42|3.95714
13:16:43|3.95714
13:16:44|3.95714
13:16:45|3.95714
13:16:46|3.95714
13:16:47|3.95714
13:16:48|3.95714
13:16:49|3.95842
13:16:50|3.95842
13:16:51|3.95842
13:16:52|3.95842
13:16:52|3.95842
13:16:54|3.95842
13:16:54|3.95842
13:16:56|3.95714
13:16:57|3.95555
13:16:58|3.95555
13:16:59|3.95555
13:17:00|3.95555
13:17:01|3.95842
13:17:02|3.95842
13:17:03|3.95539
13:17:03|3.95539
13:17:04|3.95713
13:17:06|3.95713
13:17:07|3.95713
13:17:08|3.95713
13:17:09|3.94688
13:17:09|3.94011
13:17:11|3.94981
13:17:13|3.9465
13:17:13|3.9465
13:17:16|3.9465
13:17:16|3.94946
13:17:17|3.94166
13:17:19|3.94948
13:17:20|3.95555
13:17:22|3.95443
13:17:23|3.95443
13:17:25|3.95443
13:17:25|3.95443
13:17:27|3.95443
13:17:27|3.95443
13:17:29|3.95443
13:17:30|3.95443
13:17:31|3.9544
13:17:32|3.9544
13:17:32|3.9544
13:17:34|3.95436
13:17:34|3.95436
13:17:35|3.95436
13:17:36|3.95436
13:17:39|3.95436
13:17:39|3.95443
13:17:40|3.95598
13:17:41|3.95973
13:17:42|3.96227
13:17:43|3.96227
13:17:44|3.96327
13:17:45|3.96607
13:17:46|3.9556
13:17:47|3.9556
13:17:48|3.9556
13:17:49|3.95981
13:17:50|3.95983
13:17:51|3.95987
13:17:52|3.972
13:17:53|3.972
13:17:55|3.96227
13:17:55|3.96076
13:17:56|3.96076
13:17:57|3.9721
13:17:58|3.97199
13:17:59|3.96227
13:18:01|3.96227
13:18:01|3.96227
13:18:02|3.96227
13:18:03|3.972
13:18:04|3.972
13:18:05|3.972
13:18:06|3.972
13:18:07|3.972
13:18:08|3.97288
13:18:09|3.97531
13:18:10|3.9673
13:18:11|3.98305
13:18:12|3.98559
13:18:13|3.97516
13:18:14|3.97516
13:18:16|3.97541
13:18:18|3.97541
13:18:19|3.97541
13:18:19|3.97548
13:18:22|3.97548
13:18:23|3.98528
13:18:24|3.98527
13:18:25|3.98527
13:18:27|3.98527
13:18:28|3.98527
13:18:29|3.98523
13:18:30|3.98888
13:18:31|3.98888
13:18:31|3.98888
13:18:33|3.99
13:18:34|3.98529
13:18:35|3.98528
13:18:35|3.98528
13:18:37|3.99039
13:18:38|3.98042
13:18:39|3.99367
13:18:40|3.9853
13:18:41|3.98545
13:18:42|3.99999
13:18:43|3.99405
13:18:44|3.99369
13:18:45|3.9937
13:18:45|4.00048
13:18:47|4.00048
13:18:47|4.00232
13:18:49|4.0028
13:18:49|4.0028
13:18:51|4.0028
13:18:52|4.00408
13:18:52|3.98889
13:18:54|4.00556
13:18:55|4.00772
13:18:56|4.00772
13:18:56|4.00772
13:18:58|4.0073
13:18:59|3.99585
13:19:00|4.00772
13:19:01|3.99604
13:19:02|3.99612
13:19:03|4.00957
13:19:04|4.01663
13:19:04|4.01683
13:19:06|4.01955
13:19:06|4.02
13:19:08|4.01683
13:19:09|4.01075
13:19:10|4.01075
13:19:11|4.01071
13:19:12|4.01071
13:19:13|4.01658
13:19:14|4.01658
13:19:15|4.01655
13:19:16|4.01655
13:19:18|4.01655
13:19:18|4.01663
13:19:20|4.01658
13:19:20|4.01836
13:19:22|4.01836
13:19:23|4.01254
13:19:24|4.01254
13:19:25|4.01999
13:19:26|4.02
13:19:26|4.02
13:19:28|4.01248
13:19:29|4.01248
13:19:29|4.01
13:19:31|4.01
13:19:32|4.01
13:19:33|4.02
13:19:35|4.02
13:19:36|4.02
13:19:37|4.019
13:19:38|4.019
13:19:39|4.01999
13:19:40|4.01254
13:19:41|4.01076
13:19:42|4.01005
13:19:43|4.01005
13:19:44|4.0218
13:19:45|4.02436
13:19:46|4.0252
13:19:47|4.02696
13:19:48|4.02696
13:19:49|4.0252
13:19:50|4.02436
13:19:51|4.02436
13:19:52|4.02436
13:19:53|4.03146
13:19:54|4.036
13:19:55|4.03738
13:19:56|4.03738
13:19:57|4.04304
13:19:58|4.04509
13:19:59|4.03738
13:20:00|4.04507
13:20:01|4.03333
13:20:02|4.04
13:20:03|4.0404
13:20:04|4.04131
13:20:05|4.04443
13:20:06|4.04444
13:20:07|4.04505
13:20:08|4.04505
13:20:09|4.03368
13:20:10|4.04443
13:20:11|4.02734
13:20:12|4.02735
13:20:13|4.02742
13:20:14|4.02742
13:20:15|4.03368
13:20:16|4.03368
13:20:17|4.0413
13:20:19|4.0413
13:20:20|4.0413
13:20:21|4.03009
13:20:22|4.03009
13:20:23|4.03712
13:20:25|4.04
13:20:26|4.01712
13:20:27|4.01502
13:20:27|4.01502
13:20:29|4.02601
13:20:29|4.01459
13:20:31|4.01459
13:20:32|4.01398
13:20:33|4.01321
13:20:34|4.02049
13:20:34|4.02049
13:20:36|4.01118
13:20:37|4.02132
13:20:38|4.0113
13:20:39|4.0113
13:20:40|4.0113
13:20:41|4.0113
13:20:41|4.0113
13:20:43|4.02132
13:20:44|4.026
13:20:45|4.026
13:20:46|4.02601
13:20:46|4.02601
13:20:48|4.0262
13:20:49|4.02671
13:20:50|4.02671
13:20:51|4.02678
13:20:52|4.03089
13:20:52|4.03089
13:20:54|4.03089
13:20:55|4.03089
13:20:55|4.03089
13:20:57|4.03089
13:20:58|4.03089
13:20:59|4.03089
13:20:59|4.03089
13:21:01|4.03089
13:21:02|4.03125
13:21:03|4.03125
13:21:04|4.03089
13:21:05|4.03089
13:21:06|4.03089
13:21:07|4.03089
13:21:08|4.03089
13:21:09|4.03116
13:21:10|4.03116
13:21:10|4.03089
13:21:11|4.0309
13:21:13|4.0309
13:21:14|4.0309
13:21:15|4.0309
13:21:15|4.03089
13:21:17|4.03089
13:21:18|4.03089
13:21:20|4.02678
13:21:21|4.02679
13:21:22|4.0309
13:21:23|4.032
13:21:25|4.03333
13:21:27|4.03125
13:21:27|4.03125
13:21:29|4.03125
13:21:30|4.02515
13:21:30|4.02515
13:21:33|4.02515
13:21:33|4.02515
13:21:35|4.02515
13:21:36|4.02515
13:21:37|4.02515
13:21:39|4.02515
13:21:40|4.02515
13:21:41|4.02515
13:21:42|4.02515
13:21:43|4.02515
13:21:44|4.02515
13:21:44|4.02515
13:21:46|4.02515
13:21:47|4.02515
13:21:48|4.02515
13:21:49|4.03354
13:21:49|4.03354
13:21:52|4.03354
13:21:52|4.03354
13:21:54|4.03125
13:21:54|4.03125
13:21:55|4.02517
13:21:56|4.02517
13:21:58|4.02517
13:21:58|4.02517
13:22:00|4.02517
13:22:01|4.02517
13:22:02|4.02517
13:22:03|4.02517
13:22:04|4.02517
13:22:05|4.02517
13:22:06|4.02517
13:22:07|4.03362
13:22:08|4.03362
13:22:09|4.03362
13:22:10|4.03362
13:22:11|4.03361
13:22:12|4.03361
13:22:13|4.03362
13:22:14|4.03362
13:22:15|4.03362
13:22:16|4.03362
13:22:17|4.03362
13:22:18|4.03362
13:22:20|4.03362
13:22:22|4.03367
13:22:24|4.03367
13:22:25|4.03125
13:22:26|4.03125
13:22:28|4.03477
13:22:28|4.03477
13:22:30|4.03477
13:22:31|4.03126
13:22:32|4.03126
13:22:33|4.03126
13:22:35|4.03477
13:22:35|4.03477
13:22:36|4.0398
13:22:37|4.0398
13:22:38|4.0398
13:22:39|4.0398
13:22:40|4.04238
13:22:41|4.04238
13:22:44|4.04279
13:22:44|4.04278
13:22:45|4.0428
13:22:46|4.04432
13:22:47|4.0505
13:22:48|4.0505
13:22:49|4.05048
13:22:50|4.05049
13:22:51|4.05049
13:22:52|4.0532
13:22:53|4.05
13:22:54|4.05
13:22:56|4.05
13:22:56|4.04999
13:22:57|4.05
13:22:58|4.05
13:22:59|4.05
13:23:01|4.05
13:23:01|4.0548
13:23:02|4.05555
13:23:03|4.05809
13:23:04|4.0565
13:23:05|4.0565
13:23:06|4.049
13:23:07|4.049
13:23:08|4.049
13:23:09|4.049
13:23:10|4.0565
13:23:11|4.0565
13:23:12|4.05634
13:23:13|4.05632
13:23:14|4.05632
13:23:15|4.05632
13:23:16|4.05632
13:23:17|4.06
13:23:18|4.06
13:23:19|4.06
13:23:21|4.0625
13:23:23|4.05644
13:23:24|4.0625
13:23:25|4.0625
13:23:26|4.0625
13:23:27|4.06597
13:23:28|4.06597
13:23:29|4.06658
13:23:30|4.07777
13:23:32|4.07773
13:23:32|4.07773
13:23:34|4.07776
13:23:34|4.07773
13:23:36|4.08
13:23:37|4.08
13:23:38|4.06772
13:23:39|4.06772
13:23:40|4.06772
13:23:41|4.06772
13:23:42|4.06772
13:23:43|4.06785
13:23:44|4.07956
13:23:45|4.07956
13:23:46|4.07956
13:23:47|4.07548
13:23:48|4.07548
13:23:49|4.07548
13:23:50|4.07548
13:23:51|4.08
13:23:52|4.08724
13:23:52|4.0796
13:23:53|4.0796
13:23:55|4.08002
13:23:56|4.08724
13:23:56|4.08724
13:23:58|4.0796
13:23:59|4.08776
13:24:00|4.0796
13:24:01|4.07959
13:24:01|4.07193
13:24:03|4.07193
13:24:04|4.06772
13:24:05|4.06772
13:24:07|4.08467
13:24:08|4.08467
13:24:08|4.08006
13:24:09|4.08006
13:24:11|4.08007
13:24:12|4.08007
13:24:12|4.08342
13:24:13|4.08342
13:24:15|4.08705
13:24:15|4.09171
13:24:17|4.09171
13:24:17|4.09169
13:24:18|4.09169
13:24:20|4.08342
13:24:21|4.09171
13:24:23|4.09171
13:24:25|4.07777
13:24:27|4.08519
13:24:27|4.07777
13:24:28|4.08723
13:24:30|4.08723
13:24:32|4.08716
13:24:33|4.08281
13:24:34|4.07815
13:24:35|4.07809
13:24:36|4.07805
13:24:36|4.06704
13:24:39|4.06704
13:24:39|4.06704
13:24:40|4.07797
13:24:41|4.07797
13:24:42|4.07797
13:24:45|4.07797
13:24:45|4.075
13:24:46|4.075
13:24:47|4.075
13:24:48|4.075
13:24:49|4.075
13:24:50|4.075
13:24:52|4.075
13:24:52|4.075
13:24:53|4.06701
13:24:55|4.06612
13:24:56|4.06709
13:24:57|4.06709
13:24:58|4.06709
13:24:59|4.06569
13:25:00|4.06428
13:25:01|4.05812
13:25:02|4.05639
13:25:04|4.05639
13:25:05|4.05639
13:25:06|4.05423
13:25:06|4.05423
13:25:08|4.05423
13:25:09|4.0564
13:25:09|4.05423
13:25:10|4.0627
13:25:12|4.0627
13:25:13|4.05639
13:25:14|4.06272
13:25:14|4.0564
13:25:15|4.0564
13:25:16|4.06
13:25:18|4.06
13:25:18|4.06
13:25:20|4.05399
13:25:22|4.05399
13:25:24|4.05399
13:25:25|4.05278
13:25:27|4.05268
13:25:28|4.05268
13:25:29|4.05268
13:25:30|4.05969
13:25:31|4.05966
13:25:32|4.05966
13:25:34|4.05966
13:25:35|4.06428
13:25:36|4.06428
13:25:37|4.05293
13:25:38|4.05298
13:25:39|4.05298
13:25:39|4.07193
13:25:41|4.07389
13:25:42|4.0653
13:25:42|4.07384
13:25:43|4.06535
13:25:45|4.06535
13:25:46|4.06531
13:25:47|4.06531
13:25:48|4.06532
13:25:49|4.06534
13:25:49|4.07023
13:25:51|4.07023
13:25:51|4.06532
13:25:53|4.06531
13:25:53|4.07455
13:25:55|4.07067
13:25:56|4.06788
13:25:56|4.0764
13:25:57|4.06788
13:25:59|4.08098
13:26:00|4.08163
13:26:01|4.0811
13:26:02|4.07453
13:26:03|4.08245
13:26:03|4.08642
13:26:05|4.08245
13:26:05|4.08649
13:26:07|4.08155
13:26:08|4.08694
13:26:09|4.08695
13:26:10|4.08868
13:26:11|4.08868
13:26:12|4.08868
13:26:13|4.08868
13:26:13|4.08868
13:26:15|4.08868
13:26:16|4.08888
13:26:17|4.09104
13:26:17|4.09104
13:26:19|4.09104
13:26:20|4.08025
13:26:21|4.08025
13:26:23|4.08868
13:26:25|4.08565
13:26:25|4.08566
13:26:27|4.08009
13:26:28|4.09166
13:26:30|4.09166
13:26:31|4.09166
13:26:32|4.08515
13:26:33|4.09
13:26:34|4.08514
13:26:35|4.08992
13:26:35|4.08992
13:26:38|4.08992
13:26:40|4.09
13:26:40|4.09
13:26:41|4.09
13:26:43|4.09
13:26:44|4.085
13:26:44|4.085
13:26:45|4.085
13:26:46|4.08992
13:26:47|4.08998
13:26:48|4.08515
13:26:50|4.08515
13:26:50|4.08515
13:26:51|4.08151
13:26:52|4.08151
13:26:53|4.08149
13:26:54|4.08515
13:26:55|4.08515
13:26:57|4.08149
13:26:57|4.08149
13:26:58|4.08
13:26:59|4.08
13:27:00|4.08
13:27:01|4.08
13:27:02|4.08478
13:27:04|4.08478
13:27:05|4.08478
13:27:06|4.07833
13:27:07|4.07833
13:27:08|4.07193
13:27:09|4.07193
13:27:10|4.06985
13:27:12|4.07327
13:27:13|4.0625
13:27:15|4.0625
13:27:16|4.05732
13:27:16|4.05732
13:27:18|4.06
13:27:18|4.06
13:27:19|4.07036
13:27:21|4.06531
13:27:21|4.06667
13:27:22|4.06667
13:27:23|4.06667
13:27:24|4.08515
13:27:25|4.0698
13:27:27|4.07344
13:27:28|4.07205
13:27:29|4.06632
13:27:31|4.06667
13:27:32|4.06667
13:27:33|4.06667
13:27:34|4.06667
13:27:35|4.06667
13:27:36|4.06667
13:27:36|4.06667
13:27:38|4.0625
13:27:39|4.05959
13:27:40|4.05959
13:27:41|4.05555
13:27:43|4.05555
13:27:43|4.06426
13:27:45|4.06666
13:27:46|4.07758
13:27:47|4.07758
13:27:48|4.06428
13:27:49|4.06428
13:27:50|4.06428
13:27:50|4.06428
13:27:52|4.05959
13:27:53|4.06
13:27:54|4.06
13:27:55|4.06428
13:27:56|4.06428
13:27:57|4.06428
13:27:58|4.07193
13:27:59|4.07193
13:28:00|4.07775
13:28:01|4.07775
13:28:02|4.07775
13:28:02|4.07959
13:28:04|4.07959
13:28:04|4.07959
13:28:06|4.08
13:28:06|4.08
13:28:07|4.0778
13:28:09|4.07777
13:28:09|4.07193
13:28:11|4.06396
13:28:12|4.0687
13:28:13|4.06846
13:28:14|4.06026
13:28:15|4.05959
13:28:16|4.05959
13:28:17|4.0625
13:28:18|4.0625
13:28:18|4.0585
13:28:19|4.05647
13:28:21|4.05398
13:28:22|4.05849
13:28:23|4.05849
13:28:23|4.06666
13:28:25|4.06666
13:28:27|4.06666
13:28:28|4.06664
13:28:30|4.06664
13:28:31|4.062
13:28:32|4.062
13:28:33|4.062
13:28:35|4.062
13:28:36|4.05668
13:28:38|4.06662
13:28:38|4.062
13:28:39|4.05666
13:28:40|4.05666
13:28:41|4.05666
13:28:42|4.05666
13:28:44|4.05179
13:28:44|4.05179
13:28:45|4.05179
13:28:46|4.05666
13:28:47|4.05666
13:28:48|4.06199
13:28:49|4.06199
13:28:50|4.06199
13:28:51|4.06199
13:28:52|4.06
13:28:53|4.06
13:28:54|4.06
13:28:55|4.05666
13:28:56|4.05668
13:28:57|4.05668
13:28:58|4.0555
13:28:59|4.05398
13:29:00|4.05398
13:29:01|4.05398
13:29:02|4.05398
13:29:03|4.05398
13:29:04|4.05666
13:29:05|4.05667
13:29:06|4.05666
13:29:07|4.05996
13:29:08|4.05996
13:29:09|4.05996
13:29:10|4.05996
13:29:11|4.05212
13:29:12|4.062
13:29:13|4.05215
13:29:14|4.05215
13:29:15|4.05215
13:29:16|4.052
13:29:17|4.05179
13:29:18|4.0388
13:29:19|4.03607
13:29:20|4.03628
13:29:21|4.03479
13:29:22|4.0218
13:29:23|4.03492
13:29:24|4.00669
13:29:25|4.00673
13:29:27|4.00408
13:29:29|4.02035
13:29:31|4.0112
13:29:32|4.02036
13:29:33|4.02036
13:29:34|4.02036
13:29:35|4.02036
13:29:35|4.01071
13:29:37|4.01071
13:29:38|4.01071
13:29:38|4.01071
13:29:40|4.01071
13:29:41|4.01071
13:29:42|4.01071
13:29:42|4.0051
13:29:43|4.00512
13:29:45|4.00179
13:29:47|3.9954
13:29:47|3.99152
13:29:49|3.98145
13:29:50|3.98145
13:29:51|3.98153
13:29:52|3.98153
13:29:53|3.98153
13:29:54|3.98153
13:29:55|3.98155
13:29:56|3.98153
13:29:57|3.97959
13:29:58|3.98128
13:29:59|3.9789
13:30:00|3.97752
13:30:01|3.97548
13:30:02|3.98152
13:30:04|3.98153
13:30:06|3.98152
13:30:06|3.98153
13:30:07|3.98152
13:30:08|3.98128
13:30:09|3.98128
13:30:10|3.98646
13:30:11|3.99641
13:30:12|4.00971
13:30:13|3.9971
13:30:14|4.00306
13:30:15|3.98979
13:30:16|3.98979
13:30:17|4.01265
13:30:18|4.01469
13:30:19|4.01663
13:30:20|4.02322
13:30:22|4.02436
13:30:22|4.02644
13:30:23|4.02678
13:30:24|4.02696
13:30:25|4.02696
13:30:26|4.03367
13:30:28|4.0428
13:30:30|4.05102
13:30:32|4.03396
13:30:34|4.04691
13:30:35|4.04691
13:30:35|4.04988
13:30:36|4.04987
13:30:38|4.04283
13:30:39|4.04283
13:30:41|4.04283
13:30:42|4.04979
13:30:43|4.04135
13:30:44|4.05178
13:30:45|4.05178
13:30:46|4.05178
13:30:47|4.05663
13:30:48|4.05707
13:30:49|4.05925
13:30:50|4.06224
13:30:51|4.06455
13:30:52|4.06899
13:30:52|4.07193
13:30:54|4.07239
13:30:55|4.06869
13:30:56|4.0656
13:30:57|4.0656
13:30:58|4.06428
13:30:59|4.07382
13:31:00|4.07382
13:31:01|4.06718
13:31:02|4.06718
13:31:03|4.06869
13:31:04|4.06869
13:31:06|4.06718
13:31:07|4.06718
13:31:07|4.05665
13:31:08|4.06
13:31:10|4.06
13:31:12|4.06315
13:31:14|4.05555
13:31:14|4.05555
13:31:15|4.06284
13:31:16|4.06284
13:31:17|4.06284
13:31:18|4.06284
13:31:19|4.05555
13:31:20|4.05556
13:31:21|4.05556
13:31:22|4.05556
13:31:23|4.05228
13:31:24|4.05228
13:31:25|4.04745
13:31:27|4.04544
13:31:28|4.05551
13:31:30|4.05663
13:31:32|4.05663
13:31:32|4.05663
13:31:35|4.05599
13:31:35|4.05599
13:31:36|4.05599
13:31:37|4.05599
13:31:39|4.04761
13:31:40|4.056
13:31:41|4.056
13:31:42|4.04747
13:31:43|4.05
13:31:44|4.05
13:31:45|4.04748
13:31:46|4.05273
13:31:47|4.04519
13:31:48|4.04519
13:31:49|4.03881
13:31:50|4.03812
13:31:51|4.03525
13:31:52|4.03481
13:31:53|4.03481
13:31:54|4.03481
13:31:55|4.03477
13:31:56|4.03477
13:31:57|4.03333
13:31:58|4.03333
13:31:59|4.03333
13:32:00|4.03812
13:32:01|4.03812
13:32:02|4.03264
13:32:03|4.04077
13:32:04|4.04077
13:32:05|4.04077
13:32:06|4.04077
13:32:07|4.04077
13:32:08|4.04074
13:32:09|4.04074
13:32:10|4.03481
13:32:11|4.04069
13:32:12|4.04069
13:32:13|4.04069
13:32:14|4.04078
13:32:15|4.04078
13:32:16|4.04132
13:32:17|4.04132
13:32:18|4.04425
13:32:19|4.04425
13:32:20|4.04425
13:32:21|4.04425
13:32:23|4.04425
13:32:24|4.04425
13:32:24|4.04425
13:32:26|4.04425
13:32:27|4.04425
13:32:27|4.04425
13:32:29|4.04425
13:32:31|4.04077
13:32:31|4.04132
13:32:33|4.04132
13:32:33|4.04132
13:32:35|4.04132
13:32:35|4.04132
13:32:37|4.04132
13:32:39|4.04132
13:32:40|4.04132
13:32:41|4.04132
13:32:43|4.04
13:32:44|4.04
13:32:44|4.0321
13:32:46|4.0321
13:32:47|4.04131
13:32:48|4.04131
13:32:48|4.04131
13:32:50|4.04131
13:32:51|4.04131
13:32:53|4.04131
13:32:54|4.04131
13:32:54|4.04131
13:32:56|4.04131
13:32:56|4.03422
13:32:57|4.03422
13:32:58|4.03422
13:32:59|4.03422
13:33:00|4.0413
13:33:01|4.0413
13:33:03|4.0413
13:33:04|4.0413
13:33:04|4.0413
13:33:05|4.0413
13:33:07|4.0413
13:33:08|4.04099
13:33:08|4.04099
13:33:10|4.04099
13:33:11|4.04099
13:33:12|4.04099
13:33:12|4.03215
13:33:14|4.03215
13:33:15|4.03215
13:33:15|4.03215
13:33:17|4.03215
13:33:18|4.04099
13:33:19|4.04099
13:33:20|4.03422
13:33:21|4.03422
13:33:22|4.03422
13:33:23|4.03422
13:33:24|4.03422
13:33:25|4.03422
13:33:26|4.03422
13:33:28|4.03422
13:33:28|4.03422
13:33:30|4.04098
13:33:32|4.041
13:33:33|4.041
13:33:33|4.041
13:33:36|4.041
13:33:36|4.041
13:33:38|4.03422
13:33:38|4.03422
13:33:41|4.03217
13:33:41|4.03217
13:33:42|4.03217
13:33:43|4.03217
13:33:45|4.03217
13:33:45|4.03227
13:33:46|4.03227
13:33:47|4.03227
13:33:48|4.03227
13:33:49|4.04199
13:33:51|4.04199
13:33:52|4.03239
13:33:52|4.03239
13:33:53|4.03239
13:33:54|4.0413
13:33:55|4.0413
13:33:56|4.0413
13:33:57|4.0413
13:33:58|4.0413
13:33:59|4.0413
13:34:00|4.0413
13:34:01|4.0413
13:34:02|4.0413
13:34:03|4.0413
13:34:04|4.0413
13:34:05|4.0413
13:34:06|4.0413
13:34:07|4.0413
13:34:08|4.0413
13:34:09|4.0413
13:34:10|4.0413
13:34:11|4.0413
13:34:12|4.0413
13:34:13|4.0413
13:34:14|4.0413
13:34:15|4.0413
13:34:16|4.0413
13:34:17|4.0413
13:34:18|4.0413
13:34:19|4.0413
13:34:20|4.0413
13:34:21|4.0413
13:34:22|4.0413
13:34:23|4.03425
13:34:24|4.03425
13:34:25|4.03425
13:34:26|4.03425
13:34:27|4.03425
13:34:28|4.03425
13:34:29|4.03425
13:34:30|4.03425
13:34:32|4.042
13:34:34|4.042
13:34:36|4.03426
13:34:37|4.03426
13:34:38|4.03426
13:34:39|4.03426
13:34:40|4.03426
13:34:40|4.03426
13:34:42|4.03426
13:34:43|4.04211
13:34:44|4.04211
13:34:45|4.04211
13:34:46|4.04211
13:34:47|4.04211
13:34:49|4.04211
13:34:49|4.03431
13:34:50|4.03431
13:34:51|4.03431
13:34:52|4.04216
13:34:53|4.04216
13:34:54|4.04216
13:34:56|4.03432
13:34:56|4.03432
13:34:57|4.03432
13:34:58|4.03432
13:34:59|4.03432
13:35:00|4.03973
13:35:01|4.04897
13:35:02|4.04986
13:35:03|4.04986
13:35:04|4.04986
13:35:05|4.04986
13:35:06|4.04986
13:35:08|4.05257
13:35:08|4.05663
13:35:10|4.05754
13:35:11|4.05754
13:35:12|4.05754
13:35:13|4.05754
13:35:14|4.05754
13:35:15|4.05754
13:35:16|4.05674
13:35:17|4.05432
13:35:18|4.05674
13:35:19|4.05937
13:35:20|4.05937
13:35:21|4.05937
13:35:22|4.05431
13:35:23|4.05431
13:35:24|4.05431
13:35:25|4.0587
13:35:26|4.0587
13:35:27|4.0587
13:35:28|4.0587
13:35:29|4.0587
13:35:30|4.0587
13:35:31|4.0587
13:35:32|4.0587
13:35:34|4.0587
13:35:35|4.0587
13:35:37|4.05274
13:35:38|4.05274
13:35:38|4.06119
13:35:40|4.06119
13:35:41|4.0625
13:35:42|4.06396
13:35:43|4.06396
13:35:43|4.06638
13:35:45|4.06646
13:35:45|4.06646
13:35:46|4.06851
13:35:47|4.07
13:35:49|4.07
13:35:50|4.06337
13:35:50|4.06938
13:35:51|4.06938
13:35:52|4.06938
13:35:53|4.06938
13:35:54|4.06938
13:35:55|4.06938
13:35:56|4.08238
13:35:57|4.08238
13:35:59|4.08238
13:36:00|4.08238
13:36:01|4.08333
13:36:01|4.08363
13:36:03|4.08023
13:36:04|4.08023
13:36:05|4.08023
13:36:06|4.085
13:36:07|4.0888
13:36:08|4.0888
13:36:09|4.0888
13:36:10|4.0888
13:36:11|4.08887
13:36:12|4.08887
13:36:13|4.0856
13:36:14|4.08156
13:36:15|4.08157
13:36:16|4.08888
13:36:17|4.08888
13:36:18|4.08888
13:36:18|4.08888
13:36:19|4.08888
13:36:21|4.08888
13:36:22|4.08888
13:36:23|4.08888
13:36:24|4.08888
13:36:25|4.08888
13:36:25|4.08888
13:36:27|4.08888
13:36:28|4.08156
13:36:28|4.08156
13:36:30|4.08156
13:36:32|4.08158
13:36:32|4.08151
13:36:35|4.07947
13:36:36|4.07947
13:36:37|4.07947
13:36:38|4.07947
13:36:39|4.07947
13:36:40|4.08724
13:36:42|4.08724
13:36:43|4.08724
13:36:44|4.08098
13:36:46|4.08098
13:36:47|4.08106
13:36:47|4.08106
13:36:49|4.08888
13:36:50|4.08888
13:36:51|4.08888
13:36:52|4.08888
13:36:53|4.08888
13:36:54|4.08888
13:36:55|4.08888
13:36:56|4.08888
13:36:57|4.08888
13:36:58|4.08888
13:36:59|4.08888
13:37:00|4.08888
13:37:02|4.08888
13:37:03|4.08948
13:37:04|4.08948
13:37:06|4.08948
13:37:07|4.08948
13:37:08|4.08948
13:37:09|4.08948
13:37:09|4.08948
13:37:11|4.08948
13:37:11|4.08948
13:37:12|4.08948
13:37:13|4.08948
13:37:15|4.08948
13:37:15|4.08948
13:37:17|4.08501
13:37:17|4.08501
13:37:20|4.08501
13:37:20|4.08501
13:37:21|4.08888
13:37:22|4.085
13:37:23|4.08888
13:37:24|4.08888
13:37:25|4.08888
13:37:26|4.09
13:37:27|4.09
13:37:28|4.09146
13:37:29|4.09146
13:37:30|4.09146
13:37:31|4.09146
13:37:32|4.09146
13:37:33|4.09146
13:37:35|4.09146
13:37:37|4.0922
13:37:38|4.0922
13:37:40|4.08323
13:37:40|4.08323
13:37:42|4.08323
13:37:43|4.09443
13:37:43|4.09443
13:37:46|4.09443
13:37:46|4.09443
13:37:47|4.09474
13:37:48|4.09474
13:37:49|4.09474
13:37:51|4.09474
13:37:51|4.096
13:37:52|4.096
13:37:53|4.09667
13:37:55|4.09693
13:37:55|4.09693
13:37:56|4.09693
13:37:57|4.09693
13:37:58|4.09718
13:37:59|4.09718
13:38:00|4.09811
13:38:02|4.09811
13:38:02|4.09811
13:38:03|4.09811
13:38:04|4.09811
13:38:06|4.09811
13:38:07|4.09811
13:38:09|4.09811
13:38:10|4.09811
13:38:11|4.09811
13:38:13|4.09811
13:38:13|4.09999
13:38:14|4.1
13:38:15|4.09811
13:38:16|4.09811
13:38:17|4.09811
13:38:18|4.1007
13:38:19|4.1007
13:38:20|4.10091
13:38:21|4.10091
13:38:22|4.10091
13:38:23|4.10091
13:38:24|4.10091
13:38:25|4.10091
13:38:26|4.10091
13:38:27|4.10091
13:38:28|4.10091
13:38:30|4.10091
13:38:31|4.10091
13:38:32|4.09811
13:38:33|4.10091
13:38:34|4.10091
13:38:35|4.10091
13:38:36|4.10091
13:38:37|4.10091
13:38:39|4.09681
13:38:40|4.09681
13:38:41|4.1009
13:38:43|4.1009
13:38:44|4.1009
13:38:45|4.1009
13:38:46|4.1009
13:38:47|4.1009
13:38:48|4.1009
13:38:49|4.1009
13:38:51|4.1009
13:38:51|4.1009
13:38:53|4.1009
13:38:55|4.1009
13:38:55|4.1009
13:38:56|4.1009
13:38:57|4.1009
13:38:58|4.09612
13:38:59|4.09612
13:39:00|4.09612
13:39:01|4.09613
13:39:02|4.09613
13:39:03|4.09613
13:39:04|4.09613
13:39:05|4.1009
13:39:06|4.1009
13:39:07|4.1009
13:39:08|4.1009
13:39:10|4.10179
13:39:10|4.09601
13:39:12|4.09601
13:39:13|4.09601
13:39:14|4.09601
13:39:15|4.09651
13:39:16|4.09651
13:39:17|4.09651
13:39:18|4.09614
13:39:19|4.09614
13:39:20|4.09614
13:39:21|4.09614
13:39:22|4.09614
13:39:23|4.09614
13:39:24|4.09614
13:39:25|4.09614
13:39:26|4.1
13:39:27|4.1
13:39:28|4.1
13:39:29|4.1
13:39:30|4.10201
13:39:31|4.10816
13:39:32|4.09618
13:39:33|4.09618
13:39:34|4.09618
13:39:35|4.10565
13:39:36|4.09652
13:39:38|4.10798
13:39:40|4.10794
13:39:40|4.10794
13:39:41|4.10799
13:39:42|4.10799
13:39:43|4.10793
13:39:44|4.09665
13:39:47|4.09665
13:39:47|4.09665
13:39:48|4.09665
13:39:50|4.10776
13:39:51|4.1
13:39:52|4.1
13:39:53|4.1
13:39:54|4.10761
13:39:55|4.10761
13:39:56|4.10761
13:39:57|4.10001
13:39:58|4.1076
13:39:59|4.1076
13:40:00|4.1076
13:40:01|4.10002
13:40:02|4.10756
13:40:03|4.10756
13:40:04|4.10756
13:40:05|4.10756
13:40:06|4.10756
13:40:07|4.10756
13:40:08|4.10756
13:40:09|4.10749
13:40:10|4.10749
13:40:11|4.10816
13:40:13|4.10847
13:40:14|4.10847
13:40:15|4.10847
13:40:15|4.10847
13:40:17|4.10847
13:40:18|4.10847
13:40:19|4.10946
13:40:20|4.11594
13:40:21|4.11737
13:40:22|4.11737
13:40:23|4.11737
13:40:24|4.11737
13:40:25|4.10705
13:40:26|4.10705
13:40:27|4.11908
13:40:28|4.11908
13:40:28|4.11946
13:40:30|4.11959
13:40:31|4.11648
13:40:32|4.12
13:40:33|4.12
13:40:34|4.12
13:40:35|4.11589
13:40:36|4.12329
13:40:36|4.12051
13:40:39|4.12682
13:40:39|4.1296
13:40:41|4.12964
13:40:41|4.12964
13:40:43|4.13236
13:40:44|4.12764
13:40:45|4.12766
13:40:46|4.13086
13:40:47|4.13086
13:40:48|4.13324
13:40:49|4.13324
13:40:50|4.1368
13:40:51|4.13706
13:40:52|4.13706
13:40:54|4.13794
13:40:55|4.13826
13:40:57|4.13826
13:40:57|4.13826
13:40:58|4.13826
13:41:00|4.13824
13:41:00|4.13824
13:41:01|4.13825
13:41:02|4.13827
13:41:03|4.13827
13:41:05|4.14
13:41:07|4.13411
13:41:07|4.13826
13:41:09|4.13415
13:41:10|4.13839
13:41:11|4.13086
13:41:12|4.1341
13:41:13|4.13831
13:41:14|4.12001
13:41:15|4.12322
13:41:16|4.12322
13:41:17|4.12549
13:41:18|4.12549
13:41:19|4.12728
13:41:20|4.12728
13:41:21|4.1266
13:41:22|4.11785
13:41:23|4.11785
13:41:24|4.12318
13:41:25|4.12318
13:41:26|4.12318
13:41:27|4.11463
13:41:28|4.11785
13:41:29|4.11785
13:41:30|4.12318
13:41:31|4.12318
13:41:32|4.12318
13:41:33|4.12318
13:41:34|4.12348
13:41:35|4.12593
13:41:36|4.12319
13:41:37|4.12319
13:41:38|4.12319
13:41:40|4.12319
13:41:41|4.12319
13:41:43|4.12802
13:41:43|4.12802
13:41:45|4.12322
13:41:47|4.12817
13:41:48|4.12817
13:41:49|4.12817
13:41:50|4.12817
13:41:51|4.12817
13:41:52|4.12819
13:41:53|4.12321
13:41:54|4.12321
13:41:55|4.12321
13:41:56|4.12321
13:41:57|4.12321
13:41:58|4.12321
13:41:59|4.12321
13:42:00|4.12321
13:42:00|4.12321
13:42:02|4.12321
13:42:03|4.12321
13:42:04|4.12321
13:42:05|4.12321
13:42:06|4.12321
13:42:07|4.12321
13:42:08|4.12321
13:42:09|4.12321
13:42:09|4.12817
13:42:11|4.12817
13:42:11|4.12323
13:42:13|4.1252
13:42:15|4.1252
13:42:15|4.128
13:42:17|4.13
13:42:18|4.13
13:42:19|4.13
13:42:19|4.13
13:42:20|4.13
13:42:22|4.12366
13:42:22|4.12366
13:42:24|4.12366
13:42:25|4.1314
13:42:25|4.1314
13:42:26|4.1314
13:42:27|4.1314
13:42:30|4.1314
13:42:30|4.1314
13:42:31|4.1314
13:42:32|4.13139
13:42:33|4.13139
13:42:34|4.12377
13:42:35|4.13264
13:42:36|4.13264
13:42:38|4.13264
13:42:38|4.13264
13:42:40|4.13264
13:42:42|4.131
13:42:44|4.131
13:42:44|4.131
13:42:46|4.131
13:42:47|4.13092
13:42:47|4.13092
13:42:49|4.13092
13:42:50|4.13092
13:42:51|4.13092
13:42:52|4.13092
13:42:54|4.13263
13:42:55|4.13262
13:42:55|4.13262
13:42:56|4.13262
13:42:57|4.13263
13:42:58|4.13263
13:42:59|4.13263
13:43:00|4.13263
13:43:01|4.13263
13:43:03|4.13263
13:43:03|4.13263
13:43:04|4.13263
13:43:05|4.13263
13:43:06|4.13263
13:43:07|4.13263
13:43:08|4.13263
13:43:09|4.13263
13:43:10|4.13263
13:43:11|4.13263
13:43:12|4.13263
13:43:13|4.13263
13:43:14|4.13263
13:43:15|4.13263
13:43:16|4.13263
13:43:17|4.13263
13:43:18|4.13263
13:43:19|4.13263
13:43:20|4.13263
13:43:21|4.13263
13:43:22|4.13263
13:43:23|4.13263
13:43:24|4.13262
13:43:25|4.13262
13:43:27|4.13262
13:43:27|4.13262
13:43:28|4.13262
13:43:29|4.13262
13:43:30|4.11773
13:43:31|4.12611
13:43:32|4.1261
13:43:33|4.1261
13:43:34|4.11785
13:43:35|4.11785
13:43:36|4.11785
13:43:37|4.12611
13:43:38|4.12611
13:43:39|4.12611
13:43:41|4.11437
13:43:43|4.11437
13:43:45|4.11437
13:43:46|4.12467
13:43:48|4.12467
13:43:48|4.12467
13:43:49|4.12467
13:43:51|4.1129
13:43:52|4.11224
13:43:53|4.11081
13:43:54|4.11081
13:43:55|4.10973
13:43:56|4.10973
13:43:58|4.10973
13:43:59|4.10973
13:44:00|4.10847
13:44:01|4.10725
13:44:02|4.10636
13:44:03|4.10636
13:44:05|4.10174
13:44:06|4.1
13:44:07|4.1
13:44:08|4.1
13:44:09|4.1
13:44:10|4.1
13:44:12|4.1
13:44:14|4.1
13:44:14|4.1
13:44:16|4.1
13:44:17|4.09998
13:44:18|4.1
13:44:19|4.1
13:44:20|4.111
13:44:21|4.111
13:44:22|4.111
13:44:23|4.111
13:44:24|4.10256
13:44:25|4.10256
13:44:26|4.10256
13:44:27|4.10256
13:44:28|4.10256
13:44:29|4.10256
13:44:30|4.10255
13:44:31|4.09583
13:44:32|4.10193
13:44:33|4.102
13:44:34|4.102
13:44:35|4.102
13:44:36|4.102
13:44:37|4.10256
13:44:38|4.09622
13:44:39|4.102
13:44:40|4.102
13:44:41|4.102
13:44:43|4.0886
13:44:45|4.08704
13:44:46|4.08576
13:44:48|4.09426
13:44:49|4.09426
13:44:51|4.08411
13:44:51|4.08411
13:44:54|4.08364
13:44:54|4.08364
13:44:56|4.08048
13:44:57|4.0771
13:44:58|4.08849
13:44:59|4.07586
13:45:00|4.07414
13:45:01|4.07414
13:45:02|4.08549
13:45:03|4.07329
13:45:04|4.08346
13:45:05|4.08346
13:45:06|4.08346
13:45:07|4.06962
13:45:09|4.06962
13:45:10|4.06938
13:45:11|4.08308
13:45:11|4.06938
13:45:13|4.06938
13:45:14|4.06938
13:45:15|4.07955
13:45:15|4.07955
13:45:17|4.07948
13:45:18|4.07948
13:45:19|4.0714
13:45:20|4.0714
13:45:21|4.0714
13:45:22|4.0714
13:45:23|4.0714
13:45:24|4.06786
13:45:25|4.06666
13:45:26|4.06666
13:45:27|4.06396
13:45:28|4.06
13:45:29|4.06
13:45:30|4.05864
13:45:31|4.0574
13:45:32|4.0574
13:45:33|4.05502
13:45:34|4.05502
13:45:35|4.06055
13:45:36|4.06055
13:45:37|4.06055
13:45:38|4.06055
13:45:39|4.06055
13:45:40|4.06055
13:45:41|4.0622
13:45:43|4.06055
13:45:45|4.06055
13:45:47|4.05602
13:45:49|4.05602
13:45:50|4.05602
13:45:51|4.05412
13:45:53|4.05412
13:45:54|4.05957
13:45:56|4.05956
13:45:56|4.05501
13:45:57|4.05501
13:45:59|4.05501
13:46:00|4.05501
13:46:02|4.055
13:46:04|4.055
13:46:05|4.05102
13:46:06|4.05535
13:46:07|4.05535
13:46:08|4.05535
13:46:09|4.05535
13:46:10|4.0557
13:46:11|4.0557
13:46:12|4.05102
13:46:13|4.05
13:46:14|4.05455
13:46:15|4.05455
13:46:16|4.05455
13:46:17|4.04948
13:46:19|4.04235
13:46:20|4.03824
13:46:21|4.03635
13:46:23|4.03824
13:46:24|4.0359
13:46:25|4.03571
13:46:26|4.03504
13:46:28|4.03259
13:46:29|4.02836
13:46:29|4.03396
13:46:31|4.03
13:46:32|4.02999
13:46:34|4.02734
13:46:35|4.02734
13:46:35|4.02734
13:46:36|4.02711
13:46:37|4.02651
13:46:38|4.02542
13:46:39|4.02459
13:46:40|4.02421
13:46:43|4.02331
13:46:44|4.02605
13:46:46|4.02332
13:46:48|4.02552
13:46:48|4.02115
13:46:50|4.02332
13:46:51|4.02332
13:46:52|4.02332
13:46:53|4.02332
13:46:54|4.02538
13:46:55|4.02538
13:46:56|4.02538
13:46:57|4.02538
13:46:59|4.01502
13:46:59|4.01502
13:47:01|4.02058
13:47:02|4.01486
13:47:02|4.01398
13:47:03|4.01398
13:47:04|4.01398
13:47:05|4.01398
13:47:06|4.0134
13:47:07|4.01297
13:47:08|4.01297
13:47:09|4.0114
13:47:10|4.00985
13:47:11|4.0059
13:47:12|4.0059
13:47:13|4.0051
13:47:14|4.00306
13:47:16|4.00306
13:47:16|4.00306
13:47:17|4.00306
13:47:18|4.00183
13:47:19|4.00125
13:47:20|4.00125
13:47:21|4.0007
13:47:22|4.0007
13:47:23|4.00001
13:47:24|4.00306
13:47:25|4.00306
13:47:26|4.00306
13:47:27|3.99864
13:47:29|3.99864
13:47:29|3.99864
13:47:30|3.99863
13:47:31|4.
13:47:32|4.
13:47:34|4.
13:47:34|4.
13:47:35|4.00306
13:47:36|4.01111
13:47:37|4.02907
13:47:39|4.03949
13:47:39|4.02508
13:47:40|4.01838
13:47:41|4.02641
13:47:42|4.01502
13:47:43|4.02285
13:47:44|4.02001
13:47:46|4.01819
13:47:47|4.01819
13:47:48|4.01819
13:47:49|4.01819
13:47:51|4.02367
13:47:52|4.02367
13:47:53|4.02367
13:47:54|4.02367
13:47:55|4.02367
13:47:57|4.01764
13:47:59|4.02392
13:48:00|4.03123
13:48:01|4.03123
13:48:02|4.03123
13:48:03|4.03123
13:48:04|4.03123
13:48:05|4.03101
13:48:06|4.01836
13:48:07|4.01836
13:48:08|4.01836
13:48:09|4.01836
13:48:10|4.01836
13:48:11|4.01836
13:48:12|4.01836
13:48:13|4.01836
13:48:14|4.01836
13:48:15|4.02696
13:48:16|4.02
13:48:17|4.02687
13:48:18|4.01852
13:48:19|4.01852
13:48:20|4.01852
13:48:21|4.01852
13:48:23|4.01852
13:48:23|4.02857
13:48:24|4.02857
13:48:27|4.02857
13:48:27|4.02857
13:48:28|4.01852
13:48:29|4.02608
13:48:31|4.02608
13:48:31|4.02608
13:48:32|4.01652
13:48:34|4.01635
13:48:34|4.01635
13:48:36|4.02603
13:48:36|4.02603
13:48:38|4.02603
13:48:39|4.02603
13:48:40|4.02603
13:48:41|4.02603
13:48:41|4.02603
13:48:43|4.02001
13:48:43|4.02001
13:48:45|4.02001
13:48:47|4.02001
13:48:48|4.02001
13:48:49|4.01111
13:48:51|4.02305
13:48:53|4.00735
13:48:53|4.00735
13:48:55|4.00677
13:48:55|4.00677
13:48:56|4.00677
13:48:57|4.00435
13:48:59|4.01821
13:48:59|4.01821
13:49:01|4.01821
13:49:02|4.01821
13:49:03|4.01784
13:49:04|4.01782
13:49:05|4.00408
13:49:06|4.00408
13:49:07|4.00408
13:49:08|4.00408
13:49:09|4.00408
13:49:10|4.00408
13:49:11|4.00408
13:49:12|4.00408
13:49:13|4.00408
13:49:14|4.00306
13:49:15|4.00306
13:49:16|4.00408
13:49:17|4.00408
13:49:18|4.005
13:49:19|4.005
13:49:20|4.0106
13:49:21|4.01059
13:49:22|4.00126
13:49:23|4.00126
13:49:24|4.00126
13:49:25|4.00306
13:49:26|4.00306
13:49:27|4.00127
13:49:28|4.00127
13:49:29|4.00127
13:49:30|4.00127
13:49:31|4.00127
13:49:32|4.00306
13:49:33|4.00306
13:49:35|4.00306
13:49:36|4.00306
13:49:37|4.00306
13:49:38|4.011
13:49:39|4.00351
13:49:40|4.01941
13:49:41|4.02197
13:49:42|4.02
13:49:43|4.02
13:49:44|4.02
13:49:45|4.02
13:49:47|4.02
13:49:49|4.01071
13:49:51|4.01071
13:49:52|4.01867
13:49:54|4.01071
13:49:56|4.01071
13:49:57|4.01071
13:49:58|4.01071
13:49:59|4.01071
13:50:00|4.00141
13:50:01|4.01359
13:50:02|4.01359
13:50:03|4.01359
13:50:05|4.01359
13:50:07|4.01071
13:50:09|4.01071
13:50:10|4.01357
13:50:10|4.01357
13:50:12|4.01357
13:50:12|4.01357
13:50:13|4.01357
13:50:15|4.01
13:50:16|4.01
13:50:17|4.00465
13:50:19|4.00858
13:50:20|4.00449
13:50:22|4.00449
13:50:23|4.00449
13:50:24|4.00916
13:50:25|4.00916
13:50:26|4.00449
13:50:27|4.00449
13:50:27|4.0092
13:50:29|4.0092
13:50:30|4.01
13:50:31|4.01
13:50:31|4.01
13:50:33|4.01
13:50:34|4.00917
13:50:35|4.00917
13:50:36|4.00917
13:50:36|4.00917
13:50:37|4.00917
13:50:39|4.00917
13:50:39|4.00917
13:50:41|4.00917
13:50:42|4.00917
13:50:42|4.00917
13:50:43|4.00917
13:50:45|4.00918
13:50:46|4.00917
13:50:47|4.00339
13:50:49|4.00339
13:50:51|4.00339
13:50:52|4.00339
13:50:52|4.00449
13:50:54|4.00449
13:50:55|4.00449
13:50:56|4.00449
13:50:57|4.00449
13:50:58|4.00449
13:51:00|4.00449
13:51:01|4.00449
13:51:02|4.00449
13:51:03|4.00449
13:51:05|4.00633
13:51:05|4.00634
13:51:06|4.00631
13:51:07|4.00631
13:51:09|4.00631
13:51:10|4.01374
13:51:11|4.00631
13:51:12|4.00631
13:51:14|4.01367
13:51:15|4.01367
13:51:16|4.01367
13:51:16|4.01367
13:51:18|4.01367
13:51:19|4.01367
13:51:20|4.01367
13:51:20|4.01367
13:51:22|4.01367
13:51:23|4.01367
13:51:23|4.01367
13:51:25|4.00631
13:51:26|4.00631
13:51:27|4.00631
13:51:28|4.00631
13:51:29|4.00631
13:51:30|4.00631
13:51:30|4.00631
13:51:32|4.00631
13:51:32|4.00631
13:51:34|4.00631
13:51:35|4.00631
13:51:36|4.00631
13:51:37|4.00631
13:51:37|4.00631
13:51:39|4.00631
13:51:40|4.00631
13:51:40|4.00631
13:51:42|4.00631
13:51:43|4.00631
13:51:44|4.00631
13:51:45|4.00631
13:51:46|4.00631
13:51:47|4.01298
13:51:48|4.013
13:51:50|4.01474
13:51:51|4.01785
13:51:52|4.01785
13:51:53|4.01785
13:51:55|4.01785
13:51:55|4.01367
13:51:56|4.00977
13:51:57|4.0098
13:51:58|4.0098
13:51:59|4.0098
13:52:00|4.0098
13:52:01|4.0098
13:52:03|4.0098
13:52:04|4.00982
13:52:05|4.00982
13:52:07|4.01766
13:52:08|4.01766
13:52:09|4.01766
13:52:10|4.01766
13:52:11|4.01766
13:52:12|4.01766
13:52:13|4.01766
13:52:14|4.01766
13:52:15|4.01766
13:52:16|4.01749
13:52:17|4.01749
13:52:18|4.01749
13:52:18|4.01749
13:52:20|4.01746
13:52:21|4.01746
13:52:23|4.00981
13:52:24|4.00981
13:52:24|4.01743
13:52:25|4.01743
13:52:26|4.01743
13:52:28|4.01743
13:52:28|4.01743
13:52:30|4.01743
13:52:30|4.01743
13:52:32|4.01743
13:52:32|4.01743
13:52:33|4.01743
13:52:34|4.01743
13:52:35|4.01743
13:52:36|4.01743
13:52:37|4.01743
13:52:38|4.01743
13:52:39|4.01743
13:52:40|4.01743
13:52:41|4.0172
13:52:43|4.0172
13:52:43|4.0172
13:52:45|4.0172
13:52:45|4.0172
13:52:46|4.0172
13:52:48|4.0172
13:52:48|4.01322
13:52:51|4.01743
13:52:52|4.01743
13:52:53|4.01743
13:52:54|4.01743
13:52:55|4.01743
13:52:57|4.01743
13:52:57|4.01743
13:52:58|4.01743
13:53:00|4.01743
13:53:01|4.01834
13:53:01|4.01834
13:53:02|4.01834
13:53:03|4.01834
13:53:05|4.01834
13:53:05|4.01322
13:53:06|4.01322
13:53:07|4.01322
13:53:08|4.01322
13:53:10|4.01322
13:53:10|4.01322
13:53:11|4.01322
13:53:13|4.01322
13:53:13|4.01322
13:53:16|4.01322
13:53:16|4.01322
13:53:17|4.01322
13:53:19|4.01322
13:53:20|4.01322
13:53:20|4.01322
13:53:21|4.01322
13:53:23|4.01693
13:53:24|4.01693
13:53:25|4.01322
13:53:26|4.01322
13:53:27|4.01322
13:53:28|4.01322
13:53:28|4.01322
13:53:30|4.01322
13:53:30|4.01322
13:53:31|4.01322
13:53:33|4.01322
13:53:34|4.01322
13:53:35|4.01322
13:53:35|4.01322
13:53:37|4.01322
13:53:38|4.01322
13:53:39|4.01322
13:53:39|4.01687
13:53:40|4.01322
13:53:42|4.01322
13:53:43|4.01322
13:53:43|4.01322
13:53:45|4.01322
13:53:45|4.01322
13:53:46|4.01322
13:53:47|4.01322
13:53:48|4.01129
13:53:49|4.01129
13:53:51|4.01129
13:53:53|4.01129
13:53:54|4.01129
13:53:56|4.01321
13:53:56|4.01321
13:53:58|4.01001
13:53:59|4.01001
13:54:00|4.01001
13:54:02|4.01001
13:54:02|4.01001
13:54:04|4.00981
13:54:05|3.99618
13:54:06|3.98506
13:54:07|3.98425
13:54:08|3.98308
13:54:10|3.98294
13:54:11|3.98167
13:54:12|3.98167
13:54:13|3.98167
13:54:14|3.98022
13:54:15|3.96899
13:54:15|3.98016
13:54:17|3.98016
13:54:18|3.96465
13:54:20|3.98012
13:54:20|3.97244
13:54:21|3.98008
13:54:22|3.97244
13:54:23|3.97244
13:54:24|3.97244
13:54:25|3.975
13:54:26|3.975
13:54:27|3.96498
13:54:29|3.97871
13:54:30|3.975
13:54:30|3.96494
13:54:31|3.96497
13:54:32|3.9649
13:54:33|3.96998
13:54:35|3.96203
13:54:36|3.96203
13:54:36|3.96203
13:54:37|3.96203
13:54:38|3.96203
13:54:40|3.96999
13:54:40|3.96999
13:54:42|3.961
13:54:43|3.94545
13:54:44|3.94545
13:54:45|3.95886
13:54:46|3.94209
13:54:47|3.94183
13:54:48|3.93794
13:54:49|3.93338
13:54:50|3.94948
13:54:52|3.94545
13:54:53|3.94948
13:54:54|3.9419
13:54:56|3.95333
13:54:58|3.95974
13:54:59|3.96286
13:55:00|3.96352
13:55:01|3.97758
13:55:02|3.95888
13:55:03|3.95888
13:55:04|3.97244
13:55:05|3.97244
13:55:06|3.97448
13:55:07|3.97758
13:55:08|3.97758
13:55:10|3.97758
13:55:10|3.97718
13:55:12|3.97599
13:55:12|3.97433
13:55:13|3.97433
13:55:15|3.97612
13:55:15|3.98294
13:55:16|3.98486
13:55:17|3.98675
13:55:18|3.98675
13:55:19|3.98674
13:55:20|3.9802
13:55:21|3.9802
13:55:22|3.98784
13:55:23|3.98979
13:55:25|3.98454
13:55:25|3.99115
13:55:26|3.99115
13:55:27|3.99115
13:55:28|3.99115
13:55:29|3.99147
13:55:30|3.99147
13:55:31|3.99219
13:55:32|3.99219
13:55:34|3.99234
13:55:34|3.98999
13:55:35|3.99128
13:55:36|3.99234
13:55:37|3.99234
13:55:38|3.99234
13:55:39|3.99234
13:55:40|3.99234
13:55:41|3.99234
13:55:42|3.99234
13:55:43|3.99234
13:55:44|3.99234
13:55:45|3.99234
13:55:46|3.99234
13:55:47|3.99234
13:55:48|3.98912
13:55:49|3.98912
13:55:50|3.98475
13:55:51|3.99114
13:55:53|3.99114
13:55:55|3.99114
13:55:55|3.99114
13:55:57|3.99115
13:55:59|3.99114
13:56:01|3.99
13:56:01|3.99
13:56:03|3.99
13:56:03|3.99
13:56:04|3.99
13:56:05|3.98997
13:56:06|3.99
13:56:07|3.99
13:56:09|3.99
13:56:09|3.99
13:56:11|3.99
13:56:12|3.99
13:56:13|3.99
13:56:14|3.99
13:56:15|3.99
13:56:16|3.97766
13:56:18|3.98365
13:56:18|3.98365
13:56:21|3.98365
13:56:21|3.983
13:56:22|3.983
13:56:23|3.97435
13:56:25|3.97282
13:56:25|3.98073
13:56:26|3.98073
13:56:28|3.98073
13:56:28|3.98073
13:56:29|3.98072
13:56:30|3.97254
13:56:31|3.9807
13:56:32|3.9807
13:56:34|3.9807
13:56:34|3.9807
13:56:35|3.9807
13:56:36|3.98067
13:56:37|3.9802
13:56:39|3.9802
13:56:39|3.9802
13:56:40|3.9802
13:56:41|3.9802
13:56:42|3.98071
13:56:43|3.98075
13:56:44|3.98075
13:56:45|3.98301
13:56:46|3.98301
13:56:47|3.98301
13:56:48|3.98301
13:56:49|3.98071
13:56:50|3.98071
13:56:51|3.98071
13:56:52|3.98071
13:56:54|3.98301
13:56:55|3.98302
13:56:57|3.98301
13:56:59|3.98301
13:57:00|3.98301
13:57:00|3.98775
13:57:02|3.98775
13:57:04|3.988
13:57:04|3.988
13:57:05|3.98805
13:57:06|3.98805
13:57:07|3.988
13:57:08|3.988
13:57:09|3.98327
13:57:10|3.98327
13:57:11|3.98327
13:57:12|3.98327
13:57:13|3.98327
13:57:15|3.99
13:57:15|3.99
13:57:16|3.99191
13:57:17|3.99191
13:57:18|3.99536
13:57:19|3.9833
13:57:20|3.97777
13:57:21|3.98133
13:57:22|3.97835
13:57:23|3.97752
13:57:24|3.97766
13:57:25|3.97766
13:57:27|3.97766
13:57:28|3.97766
13:57:29|3.98137
13:57:30|3.98137
13:57:31|3.98137
13:57:32|3.97752
13:57:33|3.98138
13:57:34|3.98138
13:57:35|3.98138
13:57:36|3.98138
13:57:37|3.98138
13:57:38|3.98528
13:57:39|3.98528
13:57:40|3.98528
13:57:41|3.98527
13:57:42|3.98527
13:57:43|3.98527
13:57:44|3.98527
13:57:45|3.98527
13:57:46|3.98527
13:57:47|3.98527
13:57:48|3.98527
13:57:49|3.98527
13:57:50|3.98528
13:57:51|3.98001
13:57:52|3.98
13:57:53|3.98138
13:57:54|3.98138
13:57:56|3.98
13:57:58|3.97666
13:58:00|3.98
13:58:01|3.9735
13:58:01|3.9735
13:58:04|3.9735
13:58:04|3.9735
13:58:05|3.9735
13:58:06|3.97244
13:58:07|3.97244
13:58:09|3.98521
13:58:10|3.9801
13:58:10|3.9801
13:58:11|3.9801
13:58:12|3.98635
13:58:13|3.98635
13:58:15|3.98635
13:58:15|3.98635
13:58:16|3.98635
13:58:17|3.98635
13:58:18|3.98635
13:58:19|3.98635
13:58:20|3.98635
13:58:21|3.98635
13:58:22|3.98609
13:58:23|3.98609
13:58:24|3.98609
13:58:25|3.98609
13:58:26|3.98609
13:58:28|3.98609
13:58:29|3.98609
13:58:29|3.98635
13:58:30|3.98635
13:58:31|3.98635
13:58:32|3.98635
13:58:33|3.98635
13:58:34|3.98635
13:58:35|3.98635
13:58:36|3.98775
13:58:37|3.98775
13:58:38|3.98775
13:58:39|3.98775
13:58:40|3.98775
13:58:41|3.98774
13:58:42|3.98774
13:58:43|3.98774
13:58:44|3.98775
13:58:45|3.98775
13:58:46|3.98635
13:58:47|3.98635
13:58:48|3.98635
13:58:49|3.98635
13:58:50|3.98635
13:58:51|3.98635
13:58:52|3.98888
13:58:53|3.98888
13:58:54|3.98979
13:58:56|3.98979
13:58:58|3.98979
13:59:00|3.99191
13:59:01|3.99191
13:59:03|3.99191
13:59:03|3.99191
13:59:04|3.99319
13:59:06|3.99327
13:59:07|3.99327
13:59:08|3.99327
13:59:09|3.99327
13:59:11|3.99425
13:59:12|3.99425
13:59:13|3.98979
13:59:14|3.98979
13:59:15|3.98979
13:59:15|3.98979
13:59:17|3.98979
13:59:17|3.98979
13:59:18|3.99437
13:59:20|3.99626
13:59:21|3.99749
13:59:22|3.99877
13:59:23|3.99877
13:59:25|3.99877
13:59:25|3.99999
13:59:26|3.99999
13:59:28|3.99999
13:59:28|4.00232
13:59:29|4.0051
13:59:31|4.00632
13:59:31|4.00006
13:59:32|4.00006
13:59:33|4.0073
13:59:35|4.0073
13:59:35|4.00808
13:59:37|4.00909
13:59:37|4.00971
13:59:39|4.00971
13:59:40|4.00909
13:59:41|4.00909
13:59:42|4.00067
13:59:43|4.00845
13:59:44|4.00845
13:59:45|4.00845
13:59:46|4.00845
13:59:47|4.00845
13:59:48|4.00081
13:59:49|4.009
13:59:50|4.009
13:59:51|4.00081
13:59:52|4.00081
13:59:54|4.00845
13:59:55|4.01
13:59:56|4.00914
13:59:57|4.00101
13:59:59|4.00101
13:59:59|4.00101
14:00:02|4.00098
14:00:03|4.00716
14:00:04|4.00716
14:00:05|4.00716
14:00:05|3.98509
14:00:06|3.98509
14:00:08|3.99596
14:00:09|3.99596
14:00:11|3.9949
14:00:12|3.99973
14:00:14|3.99077
14:00:14|3.99077
14:00:15|3.99077
14:00:17|3.99077
14:00:18|3.99077
14:00:18|3.99077
14:00:20|3.99077
14:00:20|3.99077
14:00:21|3.99077
14:00:23|3.99578
14:00:23|3.99999
14:00:25|3.99999
14:00:25|3.99999
14:00:26|3.99999
14:00:28|3.99999
14:00:28|3.99999
14:00:29|3.99999
14:00:30|3.9951
14:00:31|4.00585
14:00:32|4.00632
14:00:33|4.00632
14:00:35|4.00649
14:00:36|4.00649
14:00:37|4.00722
14:00:39|4.00722
14:00:39|4.00722
14:00:40|4.00722
14:00:42|4.00759
14:00:42|4.00759
14:00:43|4.00759
14:00:44|4.00759
14:00:45|4.00909
14:00:46|4.00909
14:00:47|4.00375
14:00:48|4.00375
14:00:49|4.00375
14:00:50|4.00375
14:00:51|4.00375
14:00:52|4.00375
14:00:53|4.00375
14:00:54|4.00375
14:00:55|4.00375
14:00:57|4.01069
14:00:59|4.01069
14:01:01|4.01069
14:01:01|4.01135
14:01:03|4.01135
14:01:04|4.01135
14:01:06|4.00001
14:01:07|3.99999
14:01:08|4.01109
14:01:09|4.01109
14:01:10|4.01109
14:01:11|3.99724
14:01:12|3.99724
14:01:13|3.99724
14:01:14|3.99724
14:01:15|4.00558
14:01:15|4.00558
14:01:17|4.00558
14:01:19|4.00558
14:01:19|4.00558
14:01:21|4.00559
14:01:22|4.00559
14:01:22|3.98888
14:01:23|3.98888
14:01:24|3.99637
14:01:25|3.99637
14:01:26|3.99637
14:01:27|4.00486
14:01:28|4.00486
14:01:29|4.00486
14:01:30|3.99541
14:01:31|3.99541
14:01:32|3.99541
14:01:33|4.00585
14:01:34|4.00585
14:01:35|4.00486
14:01:36|4.00558
14:01:37|4.00558
14:01:38|3.9954
14:01:40|3.9954
14:01:40|3.99934
14:01:41|3.99934
14:01:42|3.99934
14:01:43|3.99934
14:01:44|3.9954
14:01:45|3.9954
14:01:46|4.00291
14:01:47|4.00291
14:01:48|4.00291
14:01:49|3.9954
14:01:50|3.99197
14:01:51|3.9954
14:01:52|3.9954
14:01:53|3.9954
14:01:54|3.9954
14:01:55|3.9954
14:01:56|3.9954
14:01:57|3.9954
14:01:58|3.9954
14:02:00|3.9954
14:02:01|3.9954
14:02:03|3.9954
14:02:04|3.9954
14:02:06|3.9954
14:02:07|3.9954
14:02:07|3.99925
14:02:09|3.99925
14:02:09|3.99925
14:02:10|3.99925
14:02:11|3.99925
14:02:12|3.99925
14:02:14|3.99916
14:02:15|3.99916
14:02:16|3.99916
14:02:16|3.99916
14:02:18|3.99913
14:02:19|3.99913
14:02:20|3.99987
14:02:22|3.99987
14:02:22|3.99987
14:02:23|3.99987
14:02:24|3.99987
14:02:25|3.99987
14:02:26|3.99987
14:02:27|3.99987
14:02:28|3.99987
14:02:29|3.99987
14:02:30|3.99987
14:02:31|3.99963
14:02:32|3.99112
14:02:33|3.99112
14:02:34|3.999
14:02:35|3.999
14:02:37|3.999
14:02:37|3.999
14:02:38|3.999
14:02:39|3.999
14:02:40|3.99858
14:02:41|3.99858
14:02:43|3.99858
14:02:44|3.99858
14:02:46|3.99858
14:02:47|3.99857
14:02:49|3.99857
14:02:50|3.9954
14:02:50|3.9954
14:02:51|3.9954
14:02:53|3.9954
14:02:53|3.9954
14:02:54|3.9954
14:02:55|3.9954
14:02:56|3.9954
14:02:58|3.9954
14:02:58|3.9954
14:03:00|3.9954
14:03:02|3.9954
14:03:03|3.99233
14:03:04|3.99233
14:03:06|3.99965
14:03:07|3.99965
14:03:08|3.99964
14:03:09|3.99964
14:03:10|3.99232
14:03:11|3.99232
14:03:12|3.99232
14:03:13|3.99232
14:03:13|3.99232
14:03:16|3.99232
14:03:17|3.99232
14:03:17|3.99232
14:03:18|3.99934
14:03:20|3.99934
14:03:21|3.99934
14:03:22|3.99934
14:03:22|3.99934
14:03:24|3.99934
14:03:25|3.99934
14:03:25|3.99926
14:03:27|3.99926
14:03:27|3.99926
14:03:29|3.99926
14:03:31|3.99926
14:03:31|3.99926
14:03:32|3.99926
14:03:34|4.
14:03:34|3.99234
14:03:35|3.99234
14:03:36|4.
14:03:37|4.
14:03:38|3.99234
14:03:39|3.99234
14:03:40|3.99234
14:03:41|3.99234
14:03:42|3.99234
14:03:43|3.99234
14:03:44|3.99234
14:03:45|3.99233
14:03:46|3.99233
14:03:47|3.99233
14:03:48|3.99233
14:03:49|3.99233
14:03:50|3.99233
14:03:51|3.99233
14:03:52|3.99233
14:03:53|3.99233
14:03:54|4.00306
14:03:55|4.00306
14:03:56|4.00306
14:03:57|4.00306
14:03:58|4.00306
14:03:59|4.00306
14:04:01|4.00306
14:04:03|4.00306
14:04:04|4.00645
14:04:05|4.00645
14:04:06|4.00645
14:04:08|4.01
14:04:09|4.004
14:04:11|4.0029
14:04:12|4.0029
14:04:13|4.0073
14:04:14|4.0073
14:04:15|4.0073
14:04:16|4.0073
14:04:17|4.0073
14:04:19|4.0073
14:04:19|4.0073
14:04:21|4.0073
14:04:22|4.0073
14:04:23|4.0073
14:04:24|4.0073
14:04:25|4.0073
14:04:26|4.0073
14:04:27|4.01135
14:04:28|4.01135
14:04:29|4.00306
14:04:30|4.00001
14:04:31|4.00001
14:04:32|4.00001
14:04:33|4.00001
14:04:34|4.00001
14:04:34|4.00001
14:04:37|4.00001
14:04:37|4.01069
14:04:38|4.01069
14:04:40|4.01069
14:04:40|4.01069
14:04:41|4.01069
14:04:42|4.01069
14:04:43|4.01069
14:04:44|4.01069
14:04:45|4.01135
14:04:47|4.00002
14:04:48|4.00002
14:04:48|4.00002
14:04:49|4.00002
14:04:50|4.00002
14:04:51|4.00002
14:04:53|4.00002
14:04:53|4.00002
14:04:54|4.00002
14:04:55|4.00002
14:04:56|4.00002
14:04:57|4.00003
14:04:58|4.00003
14:04:59|4.00003
14:05:00|4.00005
14:05:02|4.00005
14:05:04|4.00005
14:05:06|4.00005
14:05:07|4.00005
14:05:07|4.00005
14:05:08|4.01296
14:05:10|4.01441
14:05:10|4.01562
14:05:12|4.01759
14:05:12|4.01823
14:05:13|4.01823
14:05:15|4.0183
14:05:16|4.01852
14:05:16|4.01941
14:05:18|4.01955
14:05:18|4.01955
14:05:20|4.01981
14:05:22|4.01243
14:05:22|4.01243
14:05:23|4.01243
14:05:24|4.01137
14:05:25|4.01137
14:05:27|4.01137
14:05:28|4.02099
14:05:29|4.02222
14:05:30|4.02222
14:05:31|4.02222
14:05:32|4.02222
14:05:34|4.02222
14:05:34|4.02222
14:05:35|4.02222
14:05:36|4.02222
14:05:38|4.02221
14:05:38|4.02221
14:05:40|4.02221
14:05:41|4.02221
14:05:42|4.02221
14:05:42|4.02221
14:05:44|4.02221
14:05:45|4.02221
14:05:46|4.0222
14:05:47|4.0222
14:05:48|4.01648
14:05:49|4.01648
14:05:50|4.01648
14:05:50|4.01648
14:05:51|4.01648
14:05:53|4.01648
14:05:54|4.01648
14:05:55|4.02222
14:05:56|4.02222
14:05:57|4.02221
14:05:58|4.02221
14:05:58|4.02436
14:06:00|4.01635
14:06:01|4.01635
14:06:02|4.01635
14:06:04|4.02638
14:06:06|4.02639
14:06:07|4.02639
14:06:08|4.02639
14:06:09|4.02639
14:06:10|4.02639
14:06:11|4.02638
14:06:12|4.02871
14:06:13|4.02871
14:06:14|4.02935
14:06:15|4.02948
14:06:16|4.02948
14:06:17|4.02639
14:06:18|4.04215
14:06:20|4.04215
14:06:20|4.03953
14:06:22|4.03953
14:06:23|4.03953
14:06:24|4.03953
14:06:25|4.04112
14:06:27|4.04112
14:06:27|4.04112
14:06:28|4.04112
14:06:29|4.04112
14:06:30|4.04112
14:06:32|4.0411
14:06:33|4.0411
14:06:34|4.04112
14:06:35|4.04237
14:06:36|4.03467
14:06:37|4.03472
14:06:38|4.04236
14:06:39|4.04236
14:06:40|4.04236
14:06:41|4.0426
14:06:42|4.04306
14:06:43|4.03832
14:06:44|4.0363
14:06:45|4.035
14:06:46|4.035
14:06:47|4.035
14:06:48|4.04296
14:06:49|4.045
14:06:50|4.04583
14:06:51|4.04583
14:06:52|4.04687
14:06:53|4.04732
14:06:54|4.04731
14:06:55|4.04793
14:06:56|4.04811
14:06:57|4.04462
14:06:58|4.04913
14:06:59|4.04913
14:07:00|4.04913
14:07:01|4.04913
14:07:02|4.04778
14:07:04|4.04998
14:07:06|4.04361
14:07:06|4.04361
14:07:08|4.04989
14:07:09|4.05
14:07:11|4.0437
14:07:12|4.0437
14:07:13|4.0437
14:07:13|4.05057
14:07:14|4.05057
14:07:16|4.04977
14:07:17|4.04977
14:07:17|4.04977
14:07:18|4.04977
14:07:19|4.05
14:07:21|4.05055
14:07:22|4.05053
14:07:22|4.05053
14:07:23|4.05053
14:07:25|4.05
14:07:26|4.05
14:07:27|4.05
14:07:27|4.05
14:07:29|4.05
14:07:29|4.05
14:07:31|4.05
14:07:31|4.05
14:07:32|4.04573
14:07:34|4.05063
14:07:35|4.05063
14:07:37|4.05063
14:07:37|4.05
14:07:38|4.05
14:07:40|4.05
14:07:40|4.05
14:07:41|4.05102
14:07:42|4.05102
14:07:43|4.05663
14:07:44|4.05938
14:07:45|4.051
14:07:46|4.051
14:07:47|4.051
14:07:48|4.06114
14:07:49|4.06114
14:07:50|4.06316
14:07:51|4.05983
14:07:52|4.05983
14:07:53|4.06597
14:07:54|4.06779
14:07:55|4.06779
14:07:56|4.05001
14:07:57|4.05407
14:07:58|4.06256
14:07:59|4.06256
14:08:00|4.06666
14:08:01|4.06666
14:08:03|4.05663
14:08:03|4.05663
14:08:05|4.05663
14:08:06|4.05663
14:08:08|4.05663
14:08:09|4.05663
14:08:10|4.0642
14:08:12|4.0642
14:08:12|4.06428
14:08:13|4.05512
14:08:14|4.05512
14:08:15|4.05512
14:08:16|4.05512
14:08:17|4.05512
14:08:18|4.05512
14:08:20|4.05512
14:08:20|4.05512
14:08:21|4.05512
14:08:22|4.06001
14:08:23|4.06001
14:08:24|4.06
14:08:25|4.06
14:08:26|4.06
14:08:28|4.06
14:08:29|4.0639
14:08:30|4.0639
14:08:32|4.0639
14:08:33|4.0639
14:08:34|4.0639
14:08:35|4.06
14:08:35|4.06
14:08:37|4.06389
14:08:38|4.06389
14:08:39|4.06389
14:08:40|4.0639
14:08:41|4.0639
14:08:42|4.0639
14:08:43|4.06853
14:08:44|4.06938
14:08:45|4.06938
14:08:46|4.06938
14:08:46|4.0717
14:08:47|4.06962
14:08:48|4.07193
14:08:50|4.07193
14:08:51|4.07264
14:08:52|4.0739
14:08:53|4.0739
14:08:54|4.06429
14:08:55|4.06429
14:08:56|4.06429
14:08:56|4.06429
14:08:57|4.06429
14:08:59|4.06516
14:09:00|4.065
14:09:01|4.08063
14:09:02|4.08063
14:09:03|4.06667
14:09:04|4.06667
14:09:05|4.06667
14:09:06|4.07712
14:09:07|4.07712
14:09:08|4.07265
14:09:09|4.07265
14:09:10|4.07265
14:09:11|4.08358
14:09:12|4.07551
14:09:14|4.0755
14:09:15|4.08348
14:09:16|4.08348
14:09:17|4.07346
14:09:18|4.07346
14:09:19|4.08341
14:09:20|4.0834
14:09:21|4.0834
14:09:23|4.0834
14:09:23|4.0834
14:09:24|4.0834
14:09:26|4.0834
14:09:26|4.0834
14:09:28|4.0834
14:09:28|4.0834
14:09:30|4.0834
14:09:30|4.0834
14:09:32|4.08339
14:09:33|4.08339
14:09:33|4.08339
14:09:35|4.08339
14:09:35|4.08339
14:09:36|4.0834
14:09:38|4.0834
14:09:39|4.0834
14:09:39|4.0834
14:09:40|4.0834
14:09:41|4.08406
14:09:42|4.08406
14:09:43|4.0834
14:09:44|4.0834
14:09:45|4.0834
14:09:46|4.0834
14:09:48|4.0834
14:09:48|4.0856
14:09:49|4.0856
14:09:50|4.08339
14:09:51|4.08339
14:09:52|4.08339
14:09:53|4.08587
14:09:55|4.08587
14:09:55|4.08591
14:09:57|4.08642
14:09:57|4.08642
14:09:58|4.08642
14:09:59|4.08642
14:10:00|4.08
14:10:01|4.08
14:10:02|4.06688
14:10:03|4.06688
14:10:04|4.06688
14:10:05|4.06688
14:10:08|4.06688
14:10:09|4.06688
14:10:10|4.06688
14:10:11|4.0678
14:10:12|4.06666
14:10:13|4.0706
14:10:14|4.06689
14:10:16|4.06663
14:10:16|4.06612
14:10:17|4.06612
14:10:19|4.06612
14:10:20|4.0706
14:10:21|4.06689
14:10:23|4.06689
14:10:24|4.06689
14:10:25|4.06689
14:10:26|4.06689
14:10:27|4.06689
14:10:28|4.07541
14:10:29|4.07777
14:10:30|4.07777
14:10:32|4.07959
14:10:32|4.07435
14:10:33|4.08
14:10:34|4.08163
14:10:36|4.08163
14:10:36|4.08163
14:10:37|4.08163
14:10:39|4.07433
14:10:40|4.08162
14:10:41|4.08162
14:10:41|4.08
14:10:43|4.08
14:10:43|4.08
14:10:44|4.08
14:10:46|4.08
14:10:47|4.08
14:10:47|4.08
14:10:48|4.08
14:10:49|4.07999
14:10:50|4.07999
14:10:51|4.07433
14:10:53|4.08
14:10:54|4.08
14:10:54|4.08
14:10:56|4.08
14:10:57|4.07431
14:10:58|4.07431
14:10:58|4.07431
14:11:00|4.07431
14:11:00|4.07431
14:11:01|4.07431
14:11:02|4.07994
14:11:04|4.07994
14:11:04|4.07994
14:11:05|4.07994
14:11:06|4.07994
14:11:07|4.07994
14:11:10|4.07994
14:11:11|4.08
14:11:12|4.08
14:11:13|4.07347
14:11:14|4.07347
14:11:15|4.07347
14:11:17|4.07344
14:11:18|4.07344
14:11:19|4.07344
14:11:20|4.07344
14:11:21|4.07342
14:11:22|4.07344
14:11:23|4.07193
14:11:24|4.07193
14:11:24|4.07193
14:11:27|4.08097
14:11:28|4.08162
14:11:28|4.08162
14:11:30|4.07193
14:11:31|4.06844
14:11:32|4.07697
14:11:32|4.07697
14:11:33|4.07697
14:11:34|4.07697
14:11:37|4.0644
14:11:37|4.07284
14:11:38|4.07284
14:11:39|4.07284
14:11:40|4.07284
14:11:42|4.07284
14:11:42|4.07284
14:11:43|4.07284
14:11:44|4.06612
14:11:45|4.06612
14:11:46|4.06612
14:11:47|4.06612
14:11:48|4.06612
14:11:49|4.06612
14:11:51|4.06612
14:11:52|4.06614
14:11:52|4.07463
14:11:54|4.07463
14:11:54|4.07463
14:11:55|4.06613
14:11:56|4.06613
14:11:57|4.06613
14:11:58|4.06612
14:11:59|4.06611
14:12:00|4.06612
14:12:01|4.06612
14:12:02|4.06612
14:12:03|4.06612
14:12:04|4.06612
14:12:05|4.06612
14:12:06|4.06612
14:12:07|4.06612
14:12:09|4.06612
14:12:10|4.06612
14:12:12|4.06428
14:12:13|4.0639
14:12:14|4.06361
14:12:15|4.06361
14:12:16|4.06361
14:12:17|4.06361
14:12:18|4.06361
14:12:20|4.06328
14:12:20|4.06326
14:12:21|4.06251
14:12:24|4.06573
14:12:24|4.066
14:12:25|4.066
14:12:26|4.066
14:12:28|4.066
14:12:28|4.066
14:12:29|4.066
14:12:31|4.066
14:12:32|4.066
14:12:33|4.066
14:12:34|4.066
14:12:35|4.066
14:12:36|4.066
14:12:37|4.066
14:12:38|4.066
14:12:39|4.066
14:12:40|4.066
14:12:41|4.066
14:12:42|4.066
14:12:43|4.066
14:12:44|4.0602
14:12:45|4.06361
14:12:46|4.06361
14:12:47|4.06361
14:12:48|4.06361
14:12:49|4.06361
14:12:50|4.06361
14:12:51|4.06361
14:12:52|4.06361
14:12:53|4.06361
14:12:54|4.06361
14:12:55|4.06361
14:12:56|4.06326
14:12:57|4.05812
14:12:58|4.05363
14:12:59|4.05363
14:13:00|4.05228
14:13:01|4.05979
14:13:02|4.05979
14:13:03|4.05979
14:13:04|4.05979
14:13:05|4.05979
14:13:06|4.06428
14:13:07|4.06361
14:13:08|4.06361
14:13:10|4.06361
14:13:12|4.06361
14:13:13|4.06361
14:13:15|4.06599
14:13:16|4.06599
14:13:16|4.06599
14:13:18|4.06599
14:13:18|4.06599
14:13:19|4.05663
14:13:21|4.06597
14:13:21|4.06597
14:13:23|4.06597
14:13:24|4.06597
14:13:25|4.06597
14:13:26|4.06597
14:13:27|4.06597
14:13:28|4.06597
14:13:29|4.06597
14:13:30|4.06597
14:13:31|4.06597
14:13:32|4.05663
14:13:33|4.05663
14:13:34|4.05663
14:13:35|4.06416
14:13:36|4.06416
14:13:37|4.06416
14:13:38|4.06416
14:13:39|4.06416
14:13:40|4.06416
14:13:41|4.06416
14:13:42|4.06416
14:13:43|4.06416
14:13:44|4.06416
14:13:45|4.06416
14:13:46|4.06415
14:13:47|4.06415
14:13:48|4.06415
14:13:49|4.06415
14:13:50|4.06428
14:13:51|4.06597
14:13:52|4.06597
14:13:53|4.06723
14:13:54|4.05669
14:13:55|4.05669
14:13:56|4.05669
14:13:57|4.05669
14:13:58|4.05663
14:13:59|4.05555
14:14:00|4.05668
14:14:01|4.05668
14:14:02|4.05668
14:14:03|4.05668
14:14:04|4.05668
14:14:05|4.05668
14:14:06|4.05555
14:14:07|4.05555
14:14:08|4.05555
14:14:09|4.05555
14:14:10|4.0519
14:14:12|4.04843
14:14:14|4.04544
14:14:14|4.04544
14:14:16|4.04444
14:14:16|4.04244
14:14:19|4.03888
14:14:19|4.03539
14:14:20|4.0348
14:14:22|4.03398
14:14:23|4.03227
14:14:24|4.03227
14:14:25|4.03227
14:14:26|4.0357
14:14:27|4.0357
14:14:28|4.0357
14:14:29|4.0357
14:14:30|4.0357
14:14:31|4.03538
14:14:33|4.02415
14:14:34|4.02415
14:14:35|4.02415
14:14:36|4.02415
14:14:37|4.02415
14:14:38|4.02211
14:14:39|4.02211
14:14:40|4.01492
14:14:41|4.03125
14:14:41|4.02075
14:14:43|4.03367
14:14:43|4.03367
14:14:45|4.03367
14:14:45|4.03089
14:14:46|4.03089
14:14:48|4.03089
14:14:49|4.03302
14:14:50|4.03302
14:14:51|4.03302
14:14:52|4.03302
14:14:53|4.02079
14:14:54|4.02079
14:14:55|4.02079
14:14:56|4.02079
14:14:57|4.02079
14:14:57|4.02079
14:14:59|4.02079
14:14:59|4.02079
14:15:01|4.03291
14:15:02|4.03291
14:15:03|4.03291
14:15:04|4.03291
14:15:04|4.03291
14:15:06|4.03367
14:15:08|4.03367
14:15:08|4.03741
14:15:09|4.03983
14:15:12|4.05668
14:15:13|4.05668
14:15:15|4.05668
14:15:17|4.04897
14:15:17|4.04897
14:15:19|4.05615
14:15:19|4.05615
14:15:20|4.05615
14:15:21|4.05615
14:15:22|4.05615
14:15:23|4.04444
14:15:24|4.04444
14:15:25|4.047
14:15:26|4.04454
14:15:28|4.04133
14:15:28|4.04133
14:15:29|4.04133
14:15:30|4.04133
14:15:31|4.04133
14:15:32|4.0489
14:15:33|4.0489
14:15:34|4.0489
14:15:35|4.0489
14:15:36|4.0489
14:15:37|4.047
14:15:39|4.047
14:15:40|4.047
14:15:40|4.047
14:15:41|4.047
14:15:42|4.047
14:15:44|4.047
14:15:45|4.047
14:15:46|4.047
14:15:47|4.047
14:15:49|4.047
14:15:50|4.047
14:15:51|4.04699
14:15:52|4.04699
14:15:52|4.04699
14:15:53|4.047
14:15:54|4.047
14:15:57|4.047
14:15:57|4.047
14:15:58|4.0489
14:15:59|4.0489
14:16:01|4.0489
14:16:02|4.05274
14:16:02|4.05274
14:16:04|4.047
14:16:04|4.047
14:16:06|4.047
14:16:06|4.047
14:16:07|4.047
14:16:09|4.05218
14:16:09|4.05218
14:16:10|4.04426
14:16:11|4.04426
14:16:14|4.04426
14:16:15|4.04426
14:16:17|4.04423
14:16:18|4.04423
14:16:19|4.04423
14:16:21|4.04423
14:16:22|4.04423
14:16:22|4.04423
14:16:24|4.04423
14:16:24|4.04423
14:16:26|4.04423
14:16:27|4.04423
14:16:28|4.04423
14:16:28|4.04231
14:16:29|4.04227
14:16:30|4.04227
14:16:31|4.04132
14:16:32|4.04663
14:16:34|4.04663
14:16:34|4.04661
14:16:35|4.04423
14:16:37|4.04423
14:16:37|4.04423
14:16:38|4.04423
14:16:40|4.03915
14:16:41|4.03915
14:16:42|4.03915
14:16:43|4.04652
14:16:44|4.04652
14:16:44|4.04652
14:16:45|4.04652
14:16:47|4.04652
14:16:47|4.04652
14:16:49|4.04652
14:16:49|4.04643
14:16:50|4.04643
14:16:53|4.04643
14:16:53|4.04643
14:16:54|4.04643
14:16:55|4.03711
14:16:56|4.03477
14:16:58|4.03477
14:16:59|4.03477
14:17:00|4.03477
14:17:01|4.03433
14:17:02|4.03433
14:17:03|4.03
14:17:04|4.02922
14:17:05|4.02886
14:17:06|4.02886
14:17:07|4.02711
14:17:08|4.02687
14:17:09|4.02554
14:17:10|4.02498
14:17:11|4.0237
14:17:12|4.02856
14:17:13|4.02856
14:17:15|4.02222
14:17:16|4.02222
14:17:17|4.02856
14:17:18|4.02856
14:17:19|4.02856
14:17:21|4.02856
14:17:21|4.02856
14:17:22|4.02856
14:17:23|4.02856
14:17:25|4.02856
14:17:26|4.02222
14:17:27|4.02222
14:17:28|4.02222
14:17:30|4.02222
14:17:31|4.02222
14:17:31|4.03012
14:17:33|4.03012
14:17:34|4.02223
14:17:35|4.02211
14:17:36|4.03004
14:17:37|4.03004
14:17:38|4.03004
14:17:39|4.03004
14:17:40|4.03004
14:17:41|4.03004
14:17:42|4.03004
14:17:43|4.03004
14:17:44|4.02103
14:17:45|4.0204
14:17:46|4.01925
14:17:47|4.01502
14:17:48|4.01517
14:17:49|4.01517
14:17:50|4.01517
14:17:51|4.0207
14:17:52|4.01494
14:17:52|4.0148
14:17:55|4.01457
14:17:57|4.01378
14:17:57|4.01378
14:17:59|4.01378
14:18:00|4.02002
14:18:01|4.00735
14:18:02|4.00463
14:18:03|4.00269
14:18:04|4.00125
14:18:05|4.00463
14:18:06|4.00463
14:18:07|4.00463
14:18:08|4.00463
14:18:09|4.00463
14:18:10|4.00592
14:18:11|4.00463
14:18:12|4.00463
14:18:13|4.00463
14:18:14|4.00463
14:18:16|4.00463
14:18:17|4.00463
14:18:19|4.00003
14:18:20|3.99851
14:18:21|4.00378
14:18:22|3.9969
14:18:24|3.99539
14:18:24|4.00057
14:18:25|4.00057
14:18:27|3.9969
14:18:28|3.9973
14:18:29|3.9973
14:18:29|3.99326
14:18:30|3.99326
14:18:31|3.99326
14:18:32|3.99326
14:18:33|3.99326
14:18:34|3.99326
14:18:36|3.99326
14:18:37|4.00061
14:18:38|4.00061
14:18:39|3.9969
14:18:40|3.99326
14:18:41|3.99326
14:18:42|3.99326
14:18:43|3.99326
14:18:44|3.99326
14:18:45|3.99326
14:18:46|3.99326
14:18:47|3.99326
14:18:48|3.99326
14:18:49|3.99997
14:18:50|3.99997
14:18:51|3.99997
14:18:52|3.99997
14:18:53|3.99997
14:18:54|3.99997
14:18:55|3.99997
14:18:56|3.9973
14:18:57|3.9973
14:18:58|3.9973
14:18:59|3.99912
14:19:00|3.99913
14:19:01|3.99913
14:19:02|3.99913
14:19:03|3.98684
14:19:04|3.98496
14:19:05|3.98469
14:19:06|3.98154
14:19:07|3.99056
14:19:08|3.97552
14:19:09|3.97244
14:19:10|3.98934
14:19:11|3.98934
14:19:12|3.97169
14:19:13|3.97169
14:19:14|3.98008
14:19:15|3.98008
14:19:16|3.97155
14:19:17|3.97155
14:19:19|3.97155
14:19:20|3.96251
14:19:22|3.9716
14:19:24|3.9716
14:19:24|3.9716
14:19:25|3.97169
14:19:26|3.97169
14:19:27|3.97162
14:19:28|3.97162
14:19:30|3.97886
14:19:31|3.97886
14:19:32|3.97883
14:19:33|3.97883
14:19:34|3.97179
14:19:35|3.9718
14:19:36|3.9718
14:19:37|3.97901
14:19:38|3.97191
14:19:39|3.97958
14:19:40|3.97958
14:19:41|3.97958
14:19:42|3.97958
14:19:44|3.98523
14:19:45|3.97902
14:19:46|3.97902
14:19:47|4.
14:19:48|4.
14:19:49|3.98777
14:19:50|3.9878
14:19:51|3.98784
14:19:51|3.98776
14:19:53|3.98776
14:19:54|3.98776
14:19:55|3.98776
14:19:56|3.98776
14:19:57|3.98775
14:19:58|3.98775
14:19:59|3.98775
14:20:00|3.98775
14:20:01|3.98396
14:20:01|3.98643
14:20:02|3.98643
14:20:05|3.98774
14:20:05|3.98774
14:20:07|3.98601
14:20:07|3.98601
14:20:09|3.98775
14:20:09|3.98776
14:20:10|3.98776
14:20:12|3.98774
14:20:12|3.98774
14:20:13|3.98602
14:20:15|3.98602
14:20:16|3.98602
14:20:16|3.98602
14:20:19|3.98602
14:20:20|3.98602
14:20:21|3.98602
14:20:22|3.98602
14:20:23|3.98602
14:20:24|3.98602
14:20:25|3.98602
14:20:26|3.98602
14:20:27|3.98602
14:20:28|3.98602
14:20:29|3.98602
14:20:30|3.9856
14:20:31|3.9856
14:20:32|3.9856
14:20:33|3.9856
14:20:34|3.9856
14:20:35|3.9856
14:20:36|3.9856
14:20:37|3.9856
14:20:38|3.9856
14:20:39|3.98606
14:20:40|3.98606
14:20:41|3.98606
14:20:42|3.98606
14:20:43|3.98606
14:20:44|3.98606
14:20:46|3.98606
14:20:47|3.98606
14:20:47|3.98606
14:20:49|3.98606
14:20:50|3.98606
14:20:51|3.98606
14:20:52|3.98606
14:20:52|3.98606
14:20:54|3.9928
14:20:55|3.9928
14:20:55|3.9928
14:20:57|3.9928
14:20:59|3.9928
14:20:59|3.9928
14:21:00|3.9928
14:21:01|3.9928
14:21:02|3.9928
14:21:03|3.9928
14:21:04|3.9928
14:21:05|3.9928
14:21:06|3.9928
14:21:07|3.9928
14:21:09|3.9928
14:21:10|3.9928
14:21:11|3.99182
14:21:11|3.99182
14:21:13|3.99366
14:21:13|3.99366
14:21:14|3.99366
14:21:15|3.99366
14:21:16|3.9928
14:21:18|3.9928
14:21:20|3.99366
14:21:21|3.99366
14:21:23|3.99433
14:21:24|3.99433
14:21:25|3.997
14:21:27|4.
14:21:27|4.
14:21:28|4.00389
14:21:30|4.00389
14:21:31|4.00389
14:21:32|4.00389
14:21:34|4.00389
14:21:35|3.9955
14:21:37|3.9955
14:21:38|3.9955
14:21:38|3.9955
14:21:39|3.9955
14:21:40|3.9955
14:21:42|3.9955
14:21:42|3.9955
14:21:43|3.9955
14:21:45|4.00389
14:21:45|4.0039
14:21:46|4.00463
14:21:47|4.00538
14:21:48|4.00538
14:21:49|4.00538
14:21:51|4.00592
14:21:51|4.00649
14:21:52|4.00294
14:21:54|4.00294
14:21:55|4.00294
14:21:55|4.00294
14:21:57|4.00769
14:21:57|4.00769
14:21:59|4.00797
14:21:59|4.00797
14:22:00|4.00797
14:22:01|4.00797
14:22:02|4.00808
14:22:03|4.00808
14:22:05|4.00808
14:22:06|4.00808
14:22:07|4.00808
14:22:07|4.00815
14:22:08|4.00909
14:22:10|4.00909
14:22:10|4.00939
14:22:12|4.00971
14:22:12|4.00971
14:22:13|4.00808
14:22:14|4.00797
14:22:15|4.00971
14:22:17|4.00971
14:22:19|4.00971
14:22:19|4.00971
14:22:20|4.00971
14:22:21|4.00971
14:22:23|4.00971
14:22:24|4.00999
14:22:25|4.00999
14:22:26|4.00999
14:22:27|4.01
14:22:28|4.01109
14:22:29|4.01109
14:22:30|4.01109
14:22:31|4.01109
14:22:32|4.00306
14:22:33|4.005
14:22:34|4.0048
14:22:35|4.00479
14:22:36|4.00479
14:22:37|4.00479
14:22:38|4.00479
14:22:39|4.00479
14:22:40|4.00479
14:22:41|4.00479
14:22:42|4.00479
14:22:43|4.00479
14:22:44|4.00585
14:22:45|4.01111
14:22:46|4.01208
14:22:47|4.01208
14:22:48|4.01208
14:22:49|4.01208
14:22:50|4.01205
14:22:51|4.01205
14:22:52|4.01205
14:22:53|4.00479
14:22:54|4.00479
14:22:55|4.00479
14:22:56|4.00479
14:22:57|4.00479
14:22:58|4.00479
14:22:59|4.00479
14:23:00|4.00479
14:23:01|4.00479
14:23:02|4.00759
14:23:03|4.00759
14:23:04|4.00362
14:23:05|4.00362
14:23:06|4.00362
14:23:07|4.00362
14:23:08|4.00362
14:23:09|4.00759
14:23:10|4.00759
14:23:12|4.00479
14:23:13|4.00479
14:23:14|4.01205
14:23:15|4.01205
14:23:15|4.01205
14:23:17|4.012
14:23:18|4.012
14:23:19|4.012
14:23:21|4.012
14:23:22|4.012
14:23:23|4.012
14:23:23|4.012
14:23:24|4.012
14:23:27|4.012
14:23:27|4.012
14:23:28|4.012
14:23:29|4.005
14:23:30|4.01283
14:23:31|4.01283
14:23:33|4.01283
14:23:33|4.01283
14:23:34|4.01283
14:23:36|4.01283
14:23:36|4.01205
14:23:37|4.01205
14:23:38|4.01205
14:23:39|4.01205
14:23:40|4.00502
14:23:41|4.00502
14:23:42|4.01205
14:23:43|4.01205
14:23:44|4.01205
14:23:45|4.01115
14:23:46|4.01273
14:23:47|4.01273
14:23:49|4.01273
14:23:50|4.00306
14:23:50|4.00306
14:23:51|4.00306
14:23:53|4.00185
14:23:54|4.00185
14:23:55|4.00185
14:23:56|4.00185
14:23:57|4.00185
14:23:57|4.00185
14:23:59|4.00185
14:24:00|4.00185
14:24:01|4.00185
14:24:02|4.00185
14:24:03|4.00185
14:24:04|4.00185
14:24:05|4.00185
14:24:06|4.00185
14:24:07|4.00185
14:24:08|4.00185
14:24:09|4.00185
14:24:10|4.00185
14:24:11|4.00185
14:24:11|4.00185
14:24:12|4.00185
14:24:14|4.00185
14:24:15|4.01045
14:24:15|4.01045
14:24:17|4.01045
14:24:18|4.01045
14:24:19|4.00185
14:24:20|4.00185
14:24:22|4.01046
14:24:23|4.00001
14:24:25|4.00001
14:24:26|4.00001
14:24:27|4.00001
14:24:28|4.00001
14:24:29|4.00185
14:24:30|4.00185
14:24:31|3.99518
14:24:32|3.99787
14:24:33|3.99787
14:24:34|3.99292
14:24:35|3.99292
14:24:36|3.99292
14:24:37|3.99292
14:24:38|3.99292
14:24:39|3.99292
14:24:40|3.99292
14:24:41|3.99292
14:24:42|3.99292
14:24:43|4.00235
14:24:44|4.00235
14:24:45|4.00235
14:24:46|4.00235
14:24:47|4.00235
14:24:48|4.002
14:24:49|3.9894
14:24:50|3.99292
14:24:51|3.99292
14:24:52|3.99292
14:24:53|4.00201
14:24:54|4.00201
14:24:55|3.98963
14:24:56|3.98963
14:24:57|3.98885
14:24:58|3.98885
14:24:59|3.98885
14:25:00|3.98885
14:25:01|3.99976
14:25:03|4.00145
14:25:04|4.00145
14:25:04|4.00145
14:25:06|4.00145
14:25:07|4.00145
14:25:07|4.00145
14:25:09|4.00145
14:25:10|4.00145
14:25:10|4.00145
14:25:12|4.00145
14:25:13|4.00145
14:25:13|4.00145
14:25:15|3.995
14:25:16|3.995
14:25:16|3.995
14:25:17|3.995
14:25:19|3.995
14:25:20|3.995
14:25:21|3.995
14:25:23|3.995
14:25:25|3.995
14:25:25|3.995
14:25:26|3.995
14:25:28|3.995
14:25:29|3.995
14:25:30|3.995
14:25:32|3.995
14:25:33|3.995
14:25:34|3.99108
14:25:36|3.99108
14:25:36|3.99108
14:25:37|3.99108
14:25:38|3.99108
14:25:39|3.99108
14:25:40|3.99108
14:25:41|3.99108
14:25:42|3.99108
14:25:43|3.99108
14:25:45|3.99108
14:25:45|3.99108
14:25:47|3.99108
14:25:47|3.99108
14:25:48|3.99108
14:25:50|3.99108
14:25:50|3.99399
14:25:51|3.98602
14:25:52|3.98167
14:25:53|3.98167
14:25:54|3.98734
14:25:56|3.98734
14:25:57|3.98734
14:25:57|3.98734
14:25:59|3.98734
14:25:59|3.98707
14:26:01|3.9801
14:26:01|3.98167
14:26:03|3.97904
14:26:03|3.97904
14:26:04|3.97904
14:26:05|3.97904
14:26:06|3.97904
14:26:07|3.97904
14:26:08|3.97904
14:26:10|3.97904
14:26:10|3.97904
14:26:11|3.97904
14:26:12|3.97904
14:26:13|3.97904
14:26:14|3.97904
14:26:15|3.97904
14:26:16|3.97904
14:26:17|3.97904
14:26:18|3.97904
14:26:19|3.99108
14:26:20|3.99108
14:26:22|3.99398
14:26:22|3.99398
14:26:24|3.99398
14:26:26|3.98571
14:26:27|3.98571
14:26:29|3.98571
14:26:31|3.98571
14:26:32|3.98571
14:26:33|3.98566
14:26:34|3.98566
14:26:35|3.98559
14:26:36|3.98559
14:26:37|3.98559
14:26:38|3.98559
14:26:39|3.98559
14:26:40|3.98559
14:26:41|3.98559
14:26:42|3.98559
14:26:43|3.98559
14:26:44|3.98559
14:26:45|3.98559
14:26:46|3.98559
14:26:47|3.98559
14:26:48|3.98559
14:26:49|3.98895
14:26:50|3.9791
14:26:52|3.9791
14:26:52|3.9791
14:26:53|3.98509
14:26:54|3.98509
14:26:55|3.98509
14:26:56|3.9791
14:26:57|3.9791
14:26:58|3.9791
14:26:59|3.9791
14:27:00|3.9791
14:27:01|3.98247
14:27:02|3.97887
14:27:03|3.97887
14:27:04|3.97887
14:27:05|3.97887
14:27:06|3.97887
14:27:08|3.9791
14:27:09|3.9791
14:27:10|3.97887
14:27:11|3.97887
14:27:12|3.97554
14:27:13|3.97554
14:27:14|3.97554
14:27:15|3.9711
14:27:16|3.9711
14:27:17|3.9711
14:27:18|3.97111
14:27:20|3.97111
14:27:21|3.97111
14:27:21|3.97111
14:27:23|3.97111
14:27:25|3.97111
14:27:27|3.97111
14:27:27|3.97111
14:27:28|3.97111
14:27:30|3.97111
14:27:32|3.97111
14:27:34|3.97111
14:27:35|3.97111
14:27:36|3.97111
14:27:37|3.97111
14:27:38|3.97111
14:27:39|3.97111
14:27:39|3.97111
14:27:41|3.97111
14:27:41|3.97111
14:27:43|3.97111
14:27:43|3.978
14:27:44|3.973
14:27:46|3.973
14:27:46|3.9801
14:27:47|3.97165
14:27:49|3.97165
14:27:50|3.97165
14:27:50|3.97165
14:27:51|3.97165
14:27:53|3.97165
14:27:54|3.97165
14:27:55|3.9828
14:27:56|3.9828
14:27:56|3.98258
14:27:57|3.98258
14:27:59|3.98258
14:27:59|3.98256
14:28:01|3.97449
14:28:01|3.98253
14:28:02|3.98253
14:28:03|3.98253
14:28:04|3.97447
14:28:05|3.97447
14:28:06|3.97447
14:28:07|3.97447
14:28:08|3.97447
14:28:10|3.97447
14:28:10|3.97447
14:28:11|3.97447
14:28:12|3.97165
14:28:13|3.97165
14:28:14|3.97165
14:28:16|3.97111
14:28:16|3.97025
14:28:17|3.96757
14:28:18|3.96757
14:28:20|3.96757
14:28:21|3.96757
14:28:22|3.96757
14:28:22|3.96757
14:28:24|3.96757
14:28:26|3.96757
14:28:26|3.96757
14:28:28|3.96757
14:28:29|3.96012
14:28:30|3.96012
14:28:31|3.96012
14:28:32|3.96012
14:28:33|3.96757
14:28:35|3.96757
14:28:36|3.96757
14:28:36|3.96677
14:28:37|3.96677
14:28:39|3.96677
14:28:40|3.96012
14:28:40|3.96012
14:28:42|3.96669
14:28:43|3.96679
14:28:44|3.97017
14:28:45|3.97017
14:28:46|3.97017
14:28:47|3.97017
14:28:49|3.96677
14:28:50|3.96677
14:28:50|3.96677
14:28:52|3.97244
14:28:52|3.97789
14:28:53|3.97111
14:28:54|3.97111
14:28:55|3.9779
14:28:57|3.98142
14:28:57|3.98142
14:28:58|3.98142
14:29:00|3.9668
14:29:01|3.9668
14:29:01|3.9668
14:29:02|3.9668
14:29:04|3.9668
14:29:05|3.97789
14:29:05|3.97789
14:29:08|3.97789
14:29:08|3.97789
14:29:10|3.97024
14:29:11|3.97024
14:29:12|3.97024
14:29:13|3.97024
14:29:14|3.97024
14:29:15|3.97024
14:29:16|3.98009
14:29:17|3.98009
14:29:18|3.98009
14:29:19|3.98009
14:29:20|3.98009
14:29:21|3.98009
14:29:22|3.98009
14:29:23|3.98009
14:29:24|3.98009
14:29:25|3.98009
14:29:26|3.98
14:29:28|3.98
14:29:29|3.98
14:29:30|3.9801
14:29:31|3.9801
14:29:32|3.9801
14:29:34|3.98251
14:29:35|3.98
14:29:37|3.98
14:29:38|3.98
14:29:39|3.98
14:29:39|3.98
14:29:41|3.98
14:29:42|3.98
14:29:43|3.98
14:29:43|3.98
14:29:44|3.98
14:29:46|3.98249
14:29:47|3.98249
14:29:49|3.98009
14:29:49|3.98
14:29:50|3.98
14:29:52|3.98
14:29:52|3.98
14:29:54|3.98
14:29:54|3.98
14:29:55|3.98
14:29:56|3.98
14:29:58|3.98
14:29:58|3.98
14:29:59|3.98
14:30:00|3.98009
14:30:01|3.98009
14:30:02|3.98
14:30:03|3.98
14:30:05|3.98
14:30:05|3.98
14:30:06|3.98
14:30:07|3.98
14:30:08|3.98
14:30:10|3.98
14:30:11|3.98
14:30:11|3.98
14:30:12|3.98
14:30:13|3.98
14:30:14|3.98
14:30:15|3.98
14:30:16|3.98
14:30:17|3.97263
14:30:18|3.98
14:30:19|3.98
14:30:20|3.98
14:30:21|3.98
14:30:22|3.98
14:30:23|3.98
14:30:25|3.98
14:30:25|3.98
14:30:27|3.98
14:30:28|3.98
14:30:29|3.98
14:30:31|3.97666
14:30:31|3.98
14:30:32|3.98
14:30:33|3.98
14:30:35|3.98
14:30:35|3.98
14:30:37|3.98
14:30:38|3.98
14:30:38|3.98
14:30:39|3.98
14:30:41|3.98
14:30:41|3.98
14:30:42|3.98
14:30:43|3.98
14:30:44|3.98
14:30:46|3.97436
14:30:47|3.97436
14:30:48|3.97436
14:30:49|3.97436
14:30:50|3.97436
14:30:51|3.97436
14:30:52|3.97436
14:30:53|3.97436
14:30:54|3.97999
14:30:55|3.97999
14:30:57|3.97999
14:30:57|3.97999
14:30:58|3.97999
14:30:59|3.97999
14:31:01|3.97999
14:31:02|3.97999
14:31:03|3.97999
14:31:04|3.97999
14:31:05|3.97999
14:31:07|3.97999
14:31:08|3.97999
14:31:09|3.97999
14:31:09|3.97999
14:31:11|3.97999
14:31:11|3.97999
14:31:12|3.97999
14:31:14|3.97999
14:31:14|3.97999
14:31:15|3.97999
14:31:16|3.97999
14:31:18|3.97436
14:31:19|3.97436
14:31:20|3.97436
14:31:21|3.97436
14:31:21|3.97436
14:31:22|3.97436
14:31:24|3.97436
14:31:24|3.97436
14:31:26|3.97436
14:31:27|3.97436
14:31:29|3.97436
14:31:30|3.97436
14:31:32|3.97436
14:31:33|3.97432
14:31:35|3.97436
14:31:36|3.97436
14:31:37|3.97436
14:31:38|3.97436
14:31:39|3.97436
14:31:40|3.97436
14:31:41|3.97446
14:31:42|3.97446
14:31:43|3.97446
14:31:44|3.97446
14:31:45|3.97446
14:31:46|3.97446
14:31:47|3.97446
14:31:48|3.97446
14:31:49|3.97847
14:31:50|3.97847
14:31:51|3.97847
14:31:53|3.97847
14:31:54|3.97847
14:31:55|3.97847
14:31:56|3.97847
14:31:57|3.9752
14:31:57|3.9752
14:31:59|3.9752
14:32:00|3.9752
14:32:01|3.98
14:32:02|3.98
14:32:03|3.97525
14:32:04|3.97525
14:32:05|3.97525
14:32:05|3.97525
14:32:07|3.97525
14:32:08|3.98251
14:32:08|3.979
14:32:10|3.98
14:32:11|3.98251
14:32:11|3.98346
14:32:13|3.98346
14:32:14|3.98346
14:32:14|3.98346
14:32:17|3.98346
14:32:17|3.98346
14:32:18|3.98346
14:32:20|3.98346
14:32:21|3.98346
14:32:22|3.98346
14:32:22|3.98346
14:32:23|3.98346
14:32:25|3.98346
14:32:25|3.98346
14:32:26|3.98346
14:32:29|3.98346
14:32:30|3.98346
14:32:31|3.98346
14:32:33|3.97652
14:32:34|3.97652
14:32:35|3.97652
14:32:36|3.97652
14:32:37|3.97652
14:32:38|3.98346
14:32:40|3.97654
14:32:41|3.97654
14:32:42|3.97654
14:32:43|3.97654
14:32:44|3.97654
14:32:45|3.97654
14:32:46|3.97654
14:32:47|3.97654
14:32:48|3.97654
14:32:49|3.97654
14:32:50|3.97654
14:32:51|3.97654
14:32:52|3.97654
14:32:53|3.97654
14:32:54|3.97654
14:32:55|3.97654
14:32:56|3.97654
14:32:57|3.97654
14:32:58|3.97654
14:32:59|3.97654
14:32:59|3.98346
14:33:00|3.98346
14:33:02|3.98488
14:33:02|3.98488
14:33:04|3.98488
14:33:05|3.98488
14:33:06|3.98346
14:33:07|3.98319
14:33:08|3.98319
14:33:09|3.98498
14:33:10|3.98498
14:33:11|3.97658
14:33:11|3.97658
14:33:12|3.97658
14:33:14|3.97658
14:33:15|3.98485
14:33:16|3.98485
14:33:17|3.98485
14:33:18|3.98485
14:33:19|3.98485
14:33:19|3.98485
14:33:20|3.97652
14:33:22|3.97652
14:33:23|3.97652
14:33:24|3.97652
14:33:26|3.98483
14:33:26|3.98483
14:33:27|3.98483
14:33:28|3.98483
14:33:30|3.98483
14:33:31|3.98483
14:33:32|3.98483
14:33:34|3.98483
14:33:35|3.98483
14:33:36|3.98483
14:33:37|3.98483
14:33:38|3.98483
14:33:39|3.98483
14:33:40|3.98483
14:33:41|3.98478
14:33:42|3.98478
14:33:43|3.98478
14:33:44|3.98478
14:33:45|3.98478
14:33:46|3.98478
14:33:47|3.98478
14:33:48|3.98478
14:33:49|3.98478
14:33:51|3.98478
14:33:51|3.98466
14:33:53|3.98058
14:33:54|3.98058
14:33:55|3.98058
14:33:56|3.98466
14:33:57|3.98466
14:33:57|3.98
14:33:59|3.98
14:33:59|3.97661
14:34:01|3.97659
14:34:02|3.97659
14:34:02|3.97659
14:34:03|3.97659
14:34:04|3.98
14:34:06|3.97661
14:34:07|3.97661
14:34:07|3.97661
14:34:08|3.97661
14:34:10|3.97661
14:34:10|3.98496
14:34:11|3.97676
14:34:13|3.97676
14:34:14|3.97676
14:34:15|3.97676
14:34:16|3.97676
14:34:17|3.97676
14:34:18|3.97676
14:34:18|3.97676
14:34:20|3.97676
14:34:21|3.97676
14:34:22|3.97676
14:34:23|3.97676
14:34:24|3.97676
14:34:26|3.98559
14:34:27|3.9768
14:34:27|3.9768
14:34:28|3.98628
14:34:30|3.98628
14:34:31|3.98628
14:34:33|3.98628
14:34:34|3.98628
14:34:35|3.98628
14:34:36|3.98628
14:34:37|3.98628
14:34:39|3.98628
14:34:39|3.98628
14:34:41|3.98628
14:34:42|3.98628
14:34:43|3.98628
14:34:44|3.98628
14:34:45|3.98628
14:34:45|3.98628
14:34:47|3.98628
14:34:47|3.98628
14:34:48|3.98628
14:34:49|3.98644
14:34:51|3.98644
14:34:52|3.98628
14:34:53|3.98628
14:34:54|3.98628
14:34:54|3.98628
14:34:56|3.98628
14:34:58|3.98628
14:34:59|3.98628
14:35:00|3.98628
14:35:00|3.9864
14:35:03|3.98743
14:35:03|3.98743
14:35:04|3.98743
14:35:06|3.98743
14:35:06|3.98628
14:35:07|3.98887
14:35:09|3.98887
14:35:10|3.98957
14:35:10|3.98957
14:35:12|3.98957
14:35:12|3.98888
14:35:13|3.98957
14:35:14|3.98957
14:35:15|3.98957
14:35:16|3.98957
14:35:17|3.98957
14:35:18|3.98957
14:35:20|3.98957
14:35:21|3.98957
14:35:22|3.98957
14:35:22|3.98957
14:35:24|3.98957
14:35:24|3.98957
14:35:25|3.98957
14:35:26|3.98957
14:35:27|3.98957
14:35:28|3.98957
14:35:30|3.98957
14:35:30|3.98957
14:35:33|3.98986
14:35:34|3.98986
14:35:35|3.98986
14:35:36|3.98986
14:35:37|3.98957
14:35:39|3.98957
14:35:40|3.98957
14:35:41|3.98131
14:35:42|3.98894
14:35:42|3.98894
14:35:45|3.98894
14:35:46|3.98894
14:35:46|3.98894
14:35:48|3.98894
14:35:48|3.98894
14:35:50|3.99086
14:35:50|3.99234
14:35:51|3.99301
14:35:53|3.99319
14:35:54|3.98894
14:35:54|3.99086
14:35:56|3.99086
14:35:57|3.98541
14:35:57|3.98541
14:35:58|3.98519
14:35:59|3.98569
14:36:01|3.98569
14:36:02|3.98569
14:36:03|3.99293
14:36:04|3.99293
14:36:04|3.98569
14:36:05|3.98569
14:36:07|3.98451
14:36:07|3.98441
14:36:09|3.98441
14:36:10|3.99292
14:36:12|3.99
14:36:12|3.98299
14:36:13|3.98299
14:36:15|3.98134
14:36:16|3.98134
14:36:17|3.98134
14:36:18|3.98134
14:36:19|3.98451
14:36:20|3.99086
14:36:21|3.98948
14:36:23|3.98948
14:36:24|3.98134
14:36:25|3.98134
14:36:26|3.98134
14:36:26|3.98134
14:36:27|3.98134
14:36:29|3.98134
14:36:30|3.98134
14:36:30|3.98134
14:36:32|3.98134
14:36:34|3.98134
14:36:36|3.98134
14:36:37|3.98299
14:36:38|3.98299
14:36:39|3.98299
14:36:41|3.98299
14:36:42|3.98299
14:36:43|3.98299
14:36:44|3.98299
14:36:45|3.98299
14:36:46|3.98299
14:36:47|3.98299
14:36:48|3.98299
14:36:48|3.98299
14:36:50|3.98299
14:36:51|3.98666
14:36:52|3.98666
14:36:53|3.98666
14:36:55|3.98666
14:36:55|3.98666
14:36:57|3.98666
14:36:58|3.98666
14:36:58|3.98666
14:37:00|3.98666
14:37:01|3.98666
14:37:02|3.98666
14:37:03|3.98666
14:37:04|3.98666
14:37:05|3.98666
14:37:06|3.98796
14:37:07|3.98809
14:37:08|3.98809
14:37:09|3.98809
14:37:10|3.98809
14:37:11|3.98809
14:37:12|3.98809
14:37:13|3.98809
14:37:14|3.98809
14:37:15|3.98807
14:37:16|3.98807
14:37:17|3.98807
14:37:18|3.98807
14:37:19|3.98807
14:37:20|3.98807
14:37:21|3.98807
14:37:22|3.98807
14:37:23|3.98807
14:37:24|3.98808
14:37:25|3.98808
14:37:26|3.98301
14:37:27|3.98301
14:37:28|3.983
14:37:29|3.98299
14:37:30|3.98299
14:37:31|3.98299
14:37:32|3.98299
14:37:34|3.98666
14:37:35|3.98666
14:37:37|3.98666
14:37:39|3.98666
14:37:39|3.98763
14:37:41|3.98299
14:37:42|3.98299
14:37:43|3.98299
14:37:44|3.98299
14:37:45|3.98299
14:37:46|3.98299
14:37:47|3.98299
14:37:48|3.98299
14:37:49|3.98299
14:37:50|3.98299
14:37:51|3.98299
14:37:52|3.98299
14:37:53|3.98299
14:37:54|3.98299
14:37:55|3.98299
14:37:56|3.98299
14:37:57|3.98299
14:37:58|3.98299
14:37:59|3.98299
14:38:00|3.98299
14:38:01|3.98299
14:38:02|3.98722
14:38:03|3.98722
14:38:04|3.98722
14:38:05|3.98722
14:38:06|3.98722
14:38:07|3.98722
14:38:08|3.98722
14:38:09|3.98722
14:38:10|3.98722
14:38:11|3.98722
14:38:12|3.98722
14:38:13|3.98722
14:38:14|3.97839
14:38:15|3.97777
14:38:16|3.97777
14:38:17|3.9773
14:38:18|3.9773
14:38:19|3.9773
14:38:20|3.97649
14:38:21|3.97505
14:38:22|3.97436
14:38:23|3.97164
14:38:24|3.97109
14:38:26|3.96996
14:38:26|3.96996
14:38:27|3.96875
14:38:28|3.96875
14:38:29|3.96875
14:38:30|3.96875
14:38:31|3.96875
14:38:32|3.96664
14:38:33|3.96551
14:38:35|3.96497
14:38:37|3.96497
14:38:39|3.96497
14:38:40|3.96497
14:38:41|3.96497
14:38:42|3.96497
14:38:43|3.96497
14:38:44|3.96497
14:38:45|3.96551
14:38:46|3.96317
14:38:47|3.96317
14:38:49|3.96317
14:38:49|3.96317
14:38:50|3.96317
14:38:51|3.96317
14:38:52|3.96317
14:38:53|3.96317
14:38:54|3.96317
14:38:55|3.97211
14:38:56|3.961
14:38:57|3.96028
14:38:58|3.95927
14:38:59|3.96
14:39:01|3.96
14:39:01|3.96
14:39:03|3.96439
14:39:04|3.96439
14:39:04|3.96439
14:39:05|3.95595
14:39:06|3.95595
14:39:07|3.95595
14:39:08|3.95595
14:39:09|3.95595
14:39:11|3.95595
14:39:11|3.95595
14:39:13|3.96088
14:39:13|3.95584
14:39:14|3.95584
14:39:15|3.95584
14:39:16|3.95584
14:39:17|3.95584
14:39:19|3.95584
14:39:20|3.95588
14:39:21|3.95588
14:39:22|3.95588
14:39:23|3.95588
14:39:23|3.95588
14:39:25|3.95588
14:39:25|3.95615
14:39:27|3.95615
14:39:27|3.96
14:39:28|3.96
14:39:29|3.96
14:39:30|3.96
14:39:31|3.96
14:39:33|3.95999
14:39:34|3.95999
14:39:35|3.95999
14:39:36|3.95999
14:39:38|3.95999
14:39:39|3.95999
14:39:41|3.95999
14:39:42|3.95616
14:39:43|3.95616
14:39:44|3.95616
14:39:44|3.95616
14:39:46|3.95616
14:39:47|3.95616
14:39:48|3.95999
14:39:49|3.95999
14:39:51|3.96
14:39:51|3.96433
14:39:52|3.96433
14:39:53|3.96433
14:39:54|3.96433
14:39:55|3.95999
14:39:56|3.95999
14:39:58|3.95999
14:39:58|3.96432
14:40:00|3.96432
14:40:01|3.96381
14:40:01|3.96433
14:40:03|3.96002
14:40:03|3.95999
14:40:05|3.95999
14:40:06|3.95999
14:40:07|3.95999
14:40:07|3.95999
14:40:08|3.96433
14:40:09|3.96433
14:40:10|3.96433
14:40:12|3.96479
14:40:12|3.96479
14:40:14|3.96479
14:40:14|3.96479
14:40:15|3.96479
14:40:16|3.96995
14:40:17|3.96995
14:40:19|3.97025
14:40:19|3.97025
14:40:20|3.97024
14:40:21|3.97024
14:40:22|3.97024
14:40:24|3.97023
14:40:24|3.97023
14:40:25|3.97023
14:40:26|3.97023
14:40:27|3.97023
14:40:28|3.97023
14:40:29|3.97023
14:40:30|3.97023
14:40:32|3.97023
14:40:32|3.97023
14:40:33|3.97023
14:40:34|3.97023
14:40:36|3.97023
14:40:38|3.97023
14:40:39|3.97023
14:40:40|3.97023
14:40:41|3.97023
14:40:42|3.9702
14:40:43|3.96867
14:40:44|3.96867
14:40:45|3.96002
14:40:46|3.96002
14:40:47|3.96002
14:40:48|3.96002
14:40:49|3.96
14:40:50|3.96
14:40:51|3.96
14:40:52|3.95691
14:40:53|3.96
14:40:54|3.96
14:40:56|3.96
14:40:56|3.96
14:40:58|3.95616
14:40:59|3.95615
14:40:59|3.95577
14:41:01|3.95433
14:41:02|3.95411
14:41:03|3.954
14:41:04|3.954
14:41:05|3.954
14:41:06|3.954
14:41:07|3.954
14:41:08|3.95357
14:41:10|3.95357
14:41:11|3.95357
14:41:11|3.95347
14:41:12|3.95347
14:41:13|3.95577
14:41:15|3.95357
14:41:16|3.95271
14:41:16|3.95157
14:41:17|3.95129
14:41:18|3.95129
14:41:19|3.95129
14:41:20|3.95129
14:41:21|3.95129
14:41:23|3.95129
14:41:23|3.95087
14:41:25|3.95357
14:41:25|3.95663
14:41:26|3.95049
14:41:27|3.95049
14:41:28|3.94873
14:41:29|3.95129
14:41:30|3.94875
14:41:31|3.94749
14:41:32|3.94632
14:41:33|3.94875
14:41:34|3.95129
14:41:35|3.95129
14:41:36|3.95129
14:41:39|3.94393
14:41:40|3.9426
14:41:41|3.94233
14:41:43|3.94183
14:41:44|3.93999
14:41:45|3.93862
14:41:46|3.89427
14:41:47|3.90175
14:41:49|3.89409
14:41:50|3.89237
14:41:51|3.89219
14:41:52|3.89137
14:41:53|3.89951
14:41:53|3.89
14:41:55|3.8883
14:41:56|3.88762
14:41:57|3.885
14:41:58|3.88392
14:42:00|3.8824
14:42:02|3.88057
14:42:02|3.88368
14:42:03|3.88811
14:42:05|3.89001
14:42:06|3.888
14:42:07|3.88312
14:42:08|3.88444
14:42:09|3.88444
14:42:10|3.88137
14:42:11|3.89115
14:42:12|3.89573
14:42:13|3.89573
14:42:14|3.89412
14:42:15|3.89797
14:42:16|3.8905
14:42:17|3.89053
14:42:18|3.89053
14:42:19|3.89457
14:42:20|3.89453
14:42:21|3.90243
14:42:22|3.90243
14:42:23|3.89259
14:42:24|3.89067
14:42:25|3.89067
14:42:26|3.89067
14:42:27|3.89067
14:42:29|3.88823
14:42:30|3.89584
14:42:31|3.89573
14:42:31|3.89573
14:42:33|3.89573
14:42:33|3.8865
14:42:35|3.89565
14:42:36|3.88065
14:42:37|3.89565
14:42:38|3.89561
14:42:40|3.89884
14:42:41|3.90006
14:42:42|3.91163
14:42:43|3.91332
14:42:44|3.91322
14:42:45|3.90357
14:42:46|3.90359
14:42:47|3.90359
14:42:48|3.91321
14:42:49|3.90364
14:42:50|3.90364
14:42:51|3.90364
14:42:52|3.91322
14:42:53|3.91333
14:42:55|3.9093
14:42:56|3.9093
14:42:57|3.91367
14:42:58|3.91229
14:42:59|3.91532
14:43:00|3.91127
14:43:01|3.90979
14:43:02|3.9093
14:43:03|3.87801
14:43:04|3.87745
14:43:05|3.87499
14:43:06|3.87745
14:43:07|3.88033
14:43:08|3.87346
14:43:09|3.87346
14:43:10|3.87346
14:43:11|3.8773
14:43:12|3.8773
14:43:13|3.87347
14:43:14|3.87347
14:43:15|3.87801
14:43:16|3.88004
14:43:17|3.88004
14:43:18|3.88036
14:43:19|3.88036
14:43:20|3.88349
14:43:21|3.88349
14:43:22|3.88349
14:43:23|3.8834
14:43:24|3.87732
14:43:25|3.88349
14:43:26|3.88349
14:43:27|3.8773
14:43:29|3.8773
14:43:30|3.88211
14:43:30|3.88211
14:43:31|3.88211
14:43:33|3.88211
14:43:34|3.88033
14:43:34|3.88192
14:43:35|3.87354
14:43:36|3.87354
14:43:37|3.86979
14:43:38|3.87554
14:43:41|3.87811
14:43:42|3.87347
14:43:43|3.87616
14:43:45|3.88631
14:43:46|3.88574
14:43:46|3.88191
14:43:48|3.88579
14:43:49|3.88061
14:43:50|3.87925
14:43:50|3.87924
14:43:52|3.87787
14:43:53|3.88004
14:43:54|3.88081
14:43:55|3.88086
14:43:57|3.87908
14:43:58|3.88831
14:43:59|3.88831
14:43:59|3.88831
14:44:00|3.88061
14:44:01|3.88061
14:44:02|3.875
14:44:03|3.875
14:44:04|3.88824
14:44:05|3.88824
14:44:06|3.87354
14:44:07|3.88283
14:44:09|3.88283
14:44:10|3.88283
14:44:10|3.87357
14:44:13|3.87255
14:44:13|3.86768
14:44:14|3.87357
14:44:15|3.8663
14:44:16|3.8653
14:44:17|3.8647
14:44:18|3.86802
14:44:19|3.87291
14:44:20|3.87295
14:44:21|3.87527
14:44:22|3.87711
14:44:23|3.8656
14:44:24|3.8656
14:44:25|3.8656
14:44:27|3.87295
14:44:28|3.86588
14:44:29|3.86588
14:44:30|3.86588
14:44:31|3.87355
14:44:32|3.87355
14:44:33|3.87355
14:44:34|3.86417
14:44:35|3.86588
14:44:36|3.86588
14:44:37|3.86588
14:44:38|3.86588
14:44:39|3.8613
14:44:40|3.8613
14:44:42|3.8613
14:44:44|3.86075
14:44:45|3.84524
14:44:47|3.84493
14:44:48|3.84361
14:44:48|3.84361
14:44:49|3.85099
14:44:50|3.84056
14:44:51|3.83571
14:44:52|3.8375
14:44:54|3.8375
14:44:55|3.83966
14:44:56|3.8375
14:44:57|3.84362
14:44:58|3.84579
14:44:59|3.83751
14:45:01|3.83966
14:45:02|3.84361
14:45:03|3.8436
14:45:04|3.8436
14:45:05|3.84359
14:45:06|3.84361
14:45:06|3.84362
14:45:09|3.8498
14:45:10|3.85099
14:45:10|3.85093
14:45:11|3.8498
14:45:12|3.85204
14:45:13|3.85422
14:45:14|3.85773
14:45:16|3.85773
14:45:16|3.85939
14:45:17|3.85939
14:45:18|3.86673
14:45:20|3.86673
14:45:20|3.86673
14:45:21|3.86673
14:45:22|3.86673
14:45:23|3.86394
14:45:24|3.86394
14:45:25|3.86395
14:45:27|3.86395
14:45:27|3.86394
14:45:29|3.86394
14:45:29|3.86536
14:45:30|3.8613
14:45:32|3.8652
14:45:32|3.8652
14:45:33|3.86394
14:45:34|3.8658
14:45:36|3.86131
14:45:36|3.86131
14:45:37|3.86526
14:45:38|3.86526
14:45:40|3.86395
14:45:40|3.8614
14:45:43|3.86167
14:45:43|3.86167
14:45:45|3.86167
14:45:46|3.86167
14:45:47|3.86734
14:45:48|3.86734
14:45:50|3.86734
14:45:50|3.86768
14:45:51|3.86768
14:45:53|3.86401
14:45:54|3.86401
14:45:54|3.86401
14:45:55|3.86768
14:45:57|3.86768
14:45:57|3.86768
14:45:58|3.86768
14:45:59|3.86768
14:46:00|3.86816
14:46:01|3.8658
14:46:02|3.8658
14:46:04|3.8658
14:46:05|3.8658
14:46:05|3.8658
14:46:06|3.8658
14:46:07|3.8658
14:46:08|3.86401
14:46:10|3.86401
14:46:10|3.85935
14:46:12|3.85935
14:46:13|3.85935
14:46:13|3.86559
14:46:14|3.86559
14:46:16|3.86401
14:46:17|3.85766
14:46:18|3.85766
14:46:19|3.85767
14:46:19|3.85767
14:46:20|3.85767
14:46:21|3.86179
14:46:22|3.86179
14:46:24|3.86179
14:46:24|3.86179
14:46:26|3.8645
14:46:26|3.8645
14:46:27|3.86133
14:46:29|3.86133
14:46:29|3.86133
14:46:30|3.86133
14:46:31|3.86133
14:46:33|3.86133
14:46:33|3.86133
14:46:34|3.86133
14:46:35|3.86569
14:46:36|3.86569
14:46:37|3.86569
14:46:38|3.86569
14:46:39|3.86569
14:46:41|3.86569
14:46:42|3.86569
14:46:44|3.86761
14:46:45|3.85777
14:46:46|3.85777
14:46:47|3.86378
14:46:48|3.86378
14:46:49|3.85749
14:46:50|3.85749
14:46:52|3.85777
14:46:54|3.85243
14:46:56|3.85243
14:46:57|3.85243
14:46:58|3.85243
14:46:59|3.85244
14:46:59|3.85244
14:47:01|3.85243
14:47:01|3.85635
14:47:02|3.85635
14:47:03|3.85637
14:47:04|3.86044
14:47:05|3.86044
14:47:07|3.86044
14:47:07|3.86044
14:47:08|3.86044
14:47:09|3.86044
14:47:10|3.86044
14:47:12|3.86044
14:47:12|3.86044
14:47:13|3.86044
14:47:15|3.86044
14:47:15|3.85754
14:47:16|3.85754
14:47:17|3.85754
14:47:18|3.85754
14:47:20|3.85754
14:47:21|3.85205
14:47:22|3.85751
14:47:22|3.85751
14:47:23|3.85751
14:47:25|3.85751
14:47:26|3.85751
14:47:26|3.85751
14:47:27|3.85751
14:47:29|3.85751
14:47:29|3.8575
14:47:30|3.8575
14:47:32|3.8575
14:47:32|3.85748
14:47:35|3.85754
14:47:35|3.85614
14:47:37|3.85614
14:47:37|3.85614
14:47:38|3.85614
14:47:39|3.85614
14:47:40|3.85614
14:47:41|3.85754
14:47:42|3.85691
14:47:43|3.85803
14:47:45|3.85803
14:47:47|3.85803
14:47:48|3.85803
14:47:49|3.85803
14:47:50|3.85803
14:47:52|3.85803
14:47:53|3.85205
14:47:54|3.85614
14:47:55|3.85614
14:47:56|3.85691
14:47:57|3.85614
14:47:59|3.85614
14:48:00|3.85614
14:48:01|3.85614
14:48:01|3.85614
14:48:04|3.85205
14:48:05|3.85614
14:48:05|3.85614
14:48:07|3.85614
14:48:08|3.85691
14:48:09|3.85691
14:48:10|3.85691
14:48:11|3.85691
14:48:12|3.85691
14:48:13|3.85691
14:48:14|3.85691
14:48:15|3.85691
14:48:16|3.85691
14:48:17|3.85691
14:48:18|3.85691
14:48:19|3.85691
14:48:20|3.85691
14:48:21|3.85691
14:48:22|3.85691
14:48:23|3.85802
14:48:24|3.85803
14:48:25|3.85803
14:48:26|3.85803
14:48:27|3.862
14:48:28|3.8653
14:48:29|3.8653
14:48:30|3.86768
14:48:31|3.86768
14:48:32|3.8653
14:48:33|3.8653
14:48:34|3.86768
14:48:35|3.86768
14:48:36|3.86349
14:48:37|3.86349
14:48:38|3.86972
14:48:39|3.87295
14:48:40|3.87339
14:48:41|3.87438
14:48:43|3.87001
14:48:44|3.87
14:48:46|3.87
14:48:46|3.87
14:48:49|3.87941
14:48:50|3.87035
14:48:51|3.87035
14:48:52|3.88056
14:48:54|3.88056
14:48:55|3.88061
14:48:56|3.88061
14:48:57|3.88256
14:48:57|3.88061
14:49:00|3.88083
14:49:01|3.88584
14:49:01|3.88607
14:49:02|3.88998
14:49:04|3.89729
14:49:05|3.90584
14:49:06|3.90584
14:49:08|3.89729
14:49:08|3.90584
14:49:10|3.90001
14:49:11|3.91121
14:49:12|3.9151
14:49:13|3.9151
14:49:14|3.90589
14:49:15|3.91543
14:49:16|3.91542
14:49:17|3.9151
14:49:18|3.91508
14:49:19|3.91508
14:49:20|3.91508
14:49:21|3.91508
14:49:22|3.91685
14:49:23|3.9151
14:49:24|3.91761
14:49:25|3.91508
14:49:26|3.91508
14:49:27|3.91855
14:49:28|3.91542
14:49:29|3.91945
14:49:30|3.90646
14:49:31|3.91122
14:49:32|3.90677
14:49:33|3.90357
14:49:34|3.90357
14:49:35|3.90646
14:49:36|3.91508
14:49:37|3.91887
14:49:38|3.91939
14:49:39|3.91496
14:49:40|3.91129
14:49:41|3.9188
14:49:42|3.9188
14:49:43|3.9188
14:49:44|3.9188
14:49:45|3.9188
14:49:47|3.9188
14:49:49|3.9188
14:49:50|3.91872
14:49:52|3.91872
14:49:52|3.91873
14:49:53|3.91482
14:49:55|3.91873
14:49:56|3.9188
14:49:57|3.9188
14:49:59|3.92084
14:50:00|3.92145
14:50:01|3.9188
14:50:02|3.9113
14:50:04|3.91806
14:50:05|3.91811
14:50:06|3.91222
14:50:08|3.91812
14:50:09|3.91222
14:50:10|3.91887
14:50:11|3.91812
14:50:13|3.91812
14:50:13|3.91812
14:50:14|3.91812
14:50:16|3.91812
14:50:17|3.91665
14:50:17|3.91665
14:50:19|3.91122
14:50:19|3.91122
14:50:20|3.91122
14:50:21|3.91122
14:50:22|3.91637
14:50:23|3.91637
14:50:24|3.91637
14:50:25|3.91637
14:50:27|3.91637
14:50:27|3.91637
14:50:28|3.91637
14:50:29|3.91637
14:50:30|3.9162
14:50:31|3.9162
14:50:32|3.91618
14:50:34|3.91508
14:50:35|3.91508
14:50:35|3.91508
14:50:36|3.91636
14:50:38|3.91636
14:50:38|3.91635
14:50:39|3.91635
14:50:40|3.9092
14:50:41|3.9092
14:50:43|3.91618
14:50:43|3.91618
14:50:44|3.91618
14:50:46|3.91618
14:50:48|3.91741
14:50:49|3.91742
14:50:50|3.91742
14:50:51|3.91044
14:50:52|3.91044
14:50:53|3.91742
14:50:54|3.91618
14:50:55|3.91618
14:50:57|3.91618
14:50:57|3.92054
14:50:59|3.92054
14:51:00|3.92054
14:51:02|3.92054
14:51:03|3.92054
14:51:03|3.92054
14:51:04|3.92054
14:51:06|3.92054
14:51:06|3.92054
14:51:08|3.917
14:51:09|3.917
14:51:09|3.917
14:51:11|3.917
14:51:13|3.92145
14:51:13|3.91619
14:51:14|3.91619
14:51:15|3.91619
14:51:16|3.91619
14:51:17|3.91619
14:51:18|3.91619
14:51:19|3.91619
14:51:21|3.90257
14:51:21|3.89288
14:51:22|3.89099
14:51:23|3.88823
14:51:24|3.88622
14:51:25|3.88562
14:51:26|3.88475
14:51:27|3.88467
14:51:28|3.88467
14:51:29|3.84655
14:51:30|3.85115
14:51:31|3.85443
14:51:32|3.85414
14:51:33|3.8653
14:51:34|3.86723
14:51:35|3.86561
14:51:36|3.87038
14:51:37|3.86345
14:51:38|3.87374
14:51:39|3.86527
14:51:40|3.88256
14:51:41|3.87495
14:51:42|3.87495
14:51:43|3.87083
14:51:44|3.87083
14:51:45|3.88027
14:51:47|3.88027
14:51:48|3.88061
14:51:50|3.88061
14:51:52|3.88061
14:51:54|3.87627
14:51:54|3.87508
14:51:55|3.88264
14:51:56|3.88304
14:51:57|3.88304
14:51:59|3.88354
14:52:00|3.88369
14:52:01|3.89133
14:52:02|3.89133
14:52:04|3.89261
14:52:05|3.89261
14:52:06|3.89261
14:52:07|3.89646
14:52:08|3.89646
14:52:09|3.89646
14:52:10|3.8922
14:52:11|3.8922
14:52:11|3.8922
14:52:12|3.89133
14:52:14|3.89133
14:52:15|3.89133
14:52:16|3.89727
14:52:17|3.8965
14:52:18|3.8973
14:52:19|3.89795
14:52:21|3.899
14:52:23|3.89998
14:52:23|3.90245
14:52:24|3.90444
14:52:26|3.90508
14:52:26|3.90516
14:52:27|3.9
14:52:29|3.9
14:52:29|3.8992
14:52:30|3.90309
14:52:31|3.90612
14:52:32|3.90612
14:52:33|3.90611
14:52:34|3.90297
14:52:35|3.90297
14:52:36|3.90297
14:52:37|3.90651
14:52:38|3.90003
14:52:39|3.9
14:52:40|3.90103
14:52:41|3.89835
14:52:42|3.89835
14:52:43|3.89834
14:52:44|3.89834
14:52:45|3.89721
14:52:47|3.9
14:52:47|3.9
14:52:49|3.9
14:52:50|3.9
14:52:52|3.9
14:52:54|3.89231
14:52:56|3.89231
14:52:57|3.90181
14:52:58|3.89231
14:52:59|3.89231
14:53:00|3.89231
14:53:01|3.89231
14:53:02|3.89254
14:53:03|3.89301
14:53:04|3.89301
14:53:05|3.90295
14:53:07|3.90295
14:53:08|3.90295
14:53:09|3.90295
14:53:10|3.90295
14:53:11|3.90295
14:53:12|3.90296
14:53:13|3.90494
14:53:14|3.90494
14:53:15|3.90494
14:53:16|3.90494
14:53:17|3.90494
14:53:18|3.90494
14:53:20|3.90494
14:53:21|3.905
14:53:22|3.89592
14:53:23|3.89592
14:53:24|3.893
14:53:24|3.89124
14:53:25|3.88467
14:53:27|3.88322
14:53:27|3.88322
14:53:29|3.88322
14:53:29|3.85
14:53:30|3.86874
14:53:31|3.86874
14:53:33|3.85966
14:53:34|3.85765
14:53:35|3.86875
14:53:36|3.86875
14:53:37|3.87012
14:53:38|3.86473
14:53:39|3.87538
14:53:40|3.87538
14:53:41|3.86874
14:53:42|3.86875
14:53:43|3.86
14:53:44|3.86
14:53:45|3.86
14:53:46|3.86875
14:53:47|3.86011
14:53:48|3.86011
14:53:50|3.86011
14:53:52|3.86011
14:53:53|3.86011
14:53:55|3.86019
14:53:56|3.86019
14:53:57|3.86019
14:53:58|3.86019
14:53:59|3.86019
14:54:01|3.86019
14:54:03|3.86893
14:54:03|3.86893
14:54:05|3.86893
14:54:06|3.86893
14:54:07|3.86893
14:54:09|3.86893
14:54:09|3.868
14:54:10|3.868
14:54:11|3.868
14:54:13|3.868
14:54:13|3.86069
14:54:14|3.868
14:54:16|3.8728
14:54:18|3.8728
14:54:18|3.86085
14:54:19|3.86081
14:54:20|3.8608
14:54:21|3.86085
14:54:22|3.86085
14:54:23|3.86085
14:54:24|3.868
14:54:25|3.868
14:54:26|3.86011
14:54:27|3.85508
14:54:28|3.8647
14:54:29|3.85473
14:54:30|3.85358
14:54:32|3.85358
14:54:32|3.85358
14:54:33|3.85327
14:54:34|3.85327
14:54:35|3.85303
14:54:36|3.85
14:54:37|3.85
14:54:38|3.85661
14:54:39|3.85661
14:54:40|3.85764
14:54:41|3.85764
14:54:42|3.85764
14:54:43|3.85764
14:54:44|3.85327
14:54:45|3.86085
14:54:46|3.85474
14:54:47|3.85474
14:54:48|3.85474
14:54:49|3.85474
14:54:51|3.85474
14:54:53|3.86255
14:54:55|3.86255
14:54:57|3.86135
14:54:58|3.86223
14:54:59|3.86223
14:55:00|3.86223
14:55:02|3.86501
14:55:03|3.86223
14:55:04|3.86026
14:55:05|3.86218
14:55:06|3.86224
14:55:07|3.86145
14:55:08|3.86145
14:55:09|3.86
14:55:10|3.86
14:55:11|3.85757
14:55:12|3.85757
14:55:13|3.86109
14:55:15|3.86109
14:55:16|3.86109
14:55:17|3.86
14:55:18|3.86
14:55:19|3.86
14:55:19|3.86
14:55:20|3.86
14:55:22|3.86288
14:55:23|3.86246
14:55:24|3.86246
14:55:25|3.862
14:55:26|3.86272
14:55:26|3.86272
14:55:27|3.86286
14:55:28|3.86286
14:55:30|3.86
14:55:31|3.86006
14:55:32|3.86006
14:55:32|3.85734
14:55:34|3.85734
14:55:35|3.85734
14:55:36|3.86285
14:55:37|3.86285
14:55:38|3.86272
14:55:39|3.86272
14:55:40|3.86272
14:55:41|3.86272
14:55:41|3.86272
14:55:42|3.86272
14:55:44|3.86272
14:55:45|3.86328
14:55:45|3.86328
14:55:47|3.86328
14:55:48|3.86272
14:55:48|3.86272
14:55:50|3.86272
14:55:50|3.86272
14:55:52|3.86272
14:55:53|3.86272
14:55:55|3.86272
14:55:57|3.86485
14:55:58|3.86485
14:55:59|3.86881
14:56:00|3.86881
14:56:02|3.86881
14:56:03|3.87078
14:56:03|3.87078
14:56:05|3.86531
14:56:06|3.86525
14:56:07|3.86525
14:56:08|3.87255
14:56:09|3.87255
14:56:10|3.87417
14:56:10|3.87
14:56:11|3.87
14:56:13|3.87078
14:56:14|3.87078
14:56:15|3.87
14:56:16|3.87
14:56:17|3.87
14:56:18|3.87
14:56:19|3.87
14:56:20|3.8653
14:56:21|3.86531
14:56:22|3.86531
14:56:24|3.86531
14:56:25|3.86531
14:56:25|3.86531
14:56:28|3.86531
14:56:28|3.86531
14:56:29|3.86531
14:56:30|3.86531
14:56:31|3.86531
14:56:32|3.85952
14:56:33|3.85952
14:56:34|3.86223
14:56:35|3.86223
14:56:36|3.86223
14:56:37|3.86519
14:56:38|3.86519
14:56:39|3.86519
14:56:40|3.8592
14:56:41|3.85922
14:56:42|3.85922
14:56:43|3.85922
14:56:44|3.85922
14:56:45|3.85922
14:56:46|3.85922
14:56:47|3.85922
14:56:48|3.85922
14:56:49|3.86518
14:56:50|3.86518
14:56:51|3.86518
14:56:52|3.86519
14:56:54|3.86519
14:56:55|3.86519
14:56:56|3.86519
14:56:57|3.86519
14:56:58|3.8593
14:57:00|3.8593
14:57:00|3.8593
14:57:02|3.86531
14:57:03|3.86518
14:57:04|3.86518
14:57:05|3.87
14:57:06|3.86518
14:57:07|3.86518
14:57:09|3.86298
14:57:09|3.87
14:57:11|3.87
14:57:12|3.87
14:57:13|3.86992
14:57:14|3.86992
14:57:15|3.86518
14:57:16|3.86518
14:57:17|3.86518
14:57:18|3.86518
14:57:19|3.86518
14:57:20|3.86518
14:57:21|3.86518
14:57:22|3.863
14:57:23|3.86991
14:57:24|3.86991
14:57:25|3.86991
14:57:26|3.86991
14:57:27|3.86991
14:57:28|3.86991
14:57:29|3.86991
14:57:30|3.86991
14:57:31|3.87295
14:57:32|3.86714
14:57:33|3.87
14:57:34|3.87
14:57:35|3.87
14:57:36|3.87
14:57:37|3.87
14:57:38|3.87
14:57:39|3.87
14:57:40|3.8674
14:57:41|3.8674
14:57:42|3.8674
14:57:43|3.8674
14:57:44|3.8674
14:57:45|3.8674
14:57:46|3.8674
14:57:47|3.8674
14:57:48|3.8674
14:57:49|3.8674
14:57:50|3.8674
14:57:51|3.86704
14:57:52|3.86704
14:57:53|3.86704
14:57:55|3.86704
14:57:57|3.86704
14:57:57|3.86704
14:57:58|3.87438
14:58:01|3.87438
14:58:02|3.87438
14:58:03|3.87438
14:58:04|3.87438
14:58:05|3.87438
14:58:06|3.87515
14:58:07|3.87515
14:58:08|3.87725
14:58:09|3.87725
14:58:10|3.87725
14:58:11|3.87725
14:58:12|3.87725
14:58:13|3.87725
14:58:14|3.87725
14:58:15|3.87725
14:58:16|3.87725
14:58:17|3.87725
14:58:18|3.87725
14:58:19|3.87725
14:58:20|3.87725
14:58:21|3.87725
14:58:22|3.87725
14:58:23|3.87725
14:58:24|3.87725
14:58:25|3.87725
14:58:26|3.87725
14:58:27|3.87725
14:58:28|3.87725
14:58:29|3.87437
14:58:30|3.87437
14:58:31|3.87438
14:58:32|3.88141
14:58:33|3.88141
14:58:34|3.88141
14:58:35|3.88141
14:58:36|3.88141
14:58:37|3.88141
14:58:38|3.87295
14:58:39|3.87295
14:58:40|3.87
14:58:41|3.87
14:58:42|3.87
14:58:43|3.87
14:58:44|3.87
14:58:45|3.87
14:58:46|3.87425
14:58:47|3.87425
14:58:48|3.87425
14:58:49|3.87425
14:58:50|3.87425
14:58:51|3.87425
14:58:52|3.86604
14:58:53|3.86604
14:58:54|3.86604
14:58:56|3.85953
14:58:57|3.85918
14:58:58|3.85918
14:58:59|3.85918
14:59:01|3.85918
14:59:02|3.85662
14:59:02|3.85529
14:59:04|3.85529
14:59:05|3.85574
14:59:06|3.85508
14:59:08|3.85508
14:59:09|3.85427
14:59:10|3.85427
14:59:11|3.85427
14:59:12|3.85268
14:59:13|3.85268
14:59:14|3.85268
14:59:15|3.85268
14:59:16|3.85268
14:59:17|3.85268
14:59:18|3.85268
14:59:19|3.83862
14:59:20|3.84676
14:59:21|3.83575
14:59:22|3.85204
14:59:23|3.85327
14:59:24|3.85327
14:59:25|3.85224
14:59:25|3.85224
14:59:26|3.85224
14:59:28|3.85
14:59:29|3.85
14:59:30|3.8405
14:59:31|3.8405
14:59:32|3.8405
14:59:32|3.8405
14:59:33|3.84044
14:59:34|3.84044
14:59:36|3.83835
14:59:37|3.83835
14:59:37|3.8355
14:59:39|3.8355
14:59:40|3.8355
14:59:40|3.84767
14:59:42|3.83467
14:59:42|3.83467
14:59:43|3.84686
14:59:45|3.8355
14:59:46|3.8355
14:59:47|3.8355
14:59:48|3.8355
14:59:49|3.8355
14:59:50|3.8355
14:59:51|3.8355
14:59:52|3.8355
14:59:53|3.8355
14:59:54|3.8355
14:59:55|3.84729
14:59:57|3.84729
14:59:59|3.84721
15:00:00|3.84721
15:00:01|3.85327
15:00:02|3.85327
15:00:04|3.85182
15:00:05|3.85182
15:00:06|3.85
15:00:07|3.85
15:00:08|3.85
15:00:09|3.85
15:00:10|3.85
15:00:11|3.84721
15:00:12|3.85182
15:00:13|3.8443
15:00:15|3.85233
15:00:16|3.85233
15:00:17|3.85233
15:00:18|3.85233
15:00:19|3.85234
15:00:19|3.85234
15:00:21|3.85233
15:00:22|3.85233
15:00:23|3.85233
15:00:24|3.85233
15:00:25|3.85234
15:00:25|3.85234
15:00:27|3.85234
15:00:28|3.85182
15:00:28|3.85182
15:00:29|3.8486
15:00:31|3.8486
15:00:31|3.85501
15:00:33|3.85501
15:00:34|3.85501
15:00:35|3.85501
15:00:36|3.85501
15:00:37|3.85501
15:00:38|3.85631
15:00:39|3.85631
15:00:40|3.85631
15:00:41|3.85631
15:00:42|3.85631
15:00:43|3.85631
15:00:44|3.85631
15:00:45|3.85631
15:00:46|3.85638
15:00:47|3.85638
15:00:48|3.85638
15:00:49|3.85631
15:00:50|3.85641
15:00:51|3.85631
15:00:53|3.85643
15:00:54|3.85643
15:00:55|3.85643
15:00:55|3.85643
15:00:58|3.85643
15:00:59|3.85312
15:01:01|3.85313
15:01:02|3.85313
15:01:03|3.84553
15:01:04|3.85432
15:01:05|3.84576
15:01:06|3.84576
15:01:07|3.84576
15:01:08|3.84576
15:01:09|3.84587
15:01:10|3.84587
15:01:11|3.85
15:01:12|3.85
15:01:13|3.85127
15:01:14|3.85127
15:01:15|3.85127
15:01:16|3.85127
15:01:17|3.85127
15:01:18|3.85254
15:01:19|3.85254
15:01:20|3.85255
15:01:21|3.85255
15:01:22|3.85255
15:01:23|3.85127
15:01:24|3.85127
15:01:25|3.85106
15:01:26|3.85016
15:01:27|3.85016
15:01:28|3.85016
15:01:29|3.85016
15:01:30|3.85016
15:01:31|3.85255
15:01:32|3.85255
15:01:33|3.85255
15:01:33|3.85255
15:01:35|3.85255
15:01:35|3.85255
15:01:37|3.85255
15:01:38|3.85255
15:01:39|3.85255
15:01:39|3.85255
15:01:41|3.85255
15:01:41|3.85255
15:01:43|3.85255
15:01:44|3.85255
15:01:44|3.85255
15:01:46|3.85253
15:01:47|3.85253
15:01:48|3.85253
15:01:49|3.85253
15:01:50|3.85233
15:01:51|3.85233
15:01:52|3.85165
15:01:53|3.85165
15:01:54|3.85165
15:01:54|3.85165
15:01:55|3.85165
15:01:56|3.85165
15:01:59|3.85165
15:02:01|3.85165
15:02:02|3.85508
15:02:03|3.85508
15:02:04|3.85508
15:02:05|3.85508
15:02:06|3.85508
15:02:07|3.85508
15:02:08|3.85508
15:02:09|3.85508
15:02:10|3.85508
15:02:11|3.85644
15:02:12|3.85644
15:02:13|3.85643
15:02:14|3.85643
15:02:16|3.85643
15:02:17|3.85577
15:02:17|3.85577
15:02:19|3.85577
15:02:20|3.8595
15:02:21|3.86071
15:02:22|3.85527
15:02:23|3.85654
15:02:24|3.86224
15:02:25|3.8644
15:02:26|3.85658
15:02:27|3.86473
15:02:28|3.86527
15:02:29|3.86036
15:02:30|3.86036
15:02:31|3.86036
15:02:32|3.86036
15:02:33|3.85112
15:02:34|3.85112
15:02:34|3.85112
15:02:36|3.85112
15:02:36|3.85112
15:02:38|3.86295
15:02:39|3.85332
15:02:40|3.85332
15:02:41|3.85332
15:02:42|3.86297
15:02:43|3.86297
15:02:44|3.86297
15:02:45|3.8653
15:02:46|3.86556
15:02:46|3.86556
15:02:48|3.86556
15:02:49|3.86595
15:02:49|3.86431
15:02:50|3.86875
15:02:52|3.86875
15:02:53|3.8706
15:02:53|3.87295
15:02:54|3.87374
15:02:56|3.87438
15:02:57|3.87483
15:02:58|3.87017
15:02:59|3.87023
15:03:01|3.86726
15:03:02|3.871
15:03:03|3.8672
15:03:04|3.8672
15:03:05|3.8672
15:03:06|3.8672
15:03:07|3.87537
15:03:08|3.87537
15:03:09|3.87538
15:03:10|3.87585
15:03:11|3.87704
15:03:12|3.88028
15:03:13|3.88211
15:03:14|3.87496
15:03:15|3.87496
15:03:15|3.88428
15:03:16|3.88515
15:03:18|3.88515
15:03:19|3.88515
15:03:19|3.88584
15:03:21|3.86954
15:03:22|3.86895
15:03:23|3.87087
15:03:24|3.87085
15:03:25|3.86328
15:03:26|3.86895
15:03:27|3.86895
15:03:28|3.86895
15:03:29|3.87
15:03:30|3.87295
15:03:31|3.87295
15:03:32|3.87295
15:03:33|3.8653
15:03:34|3.8633
15:03:35|3.86243
15:03:36|3.86183
15:03:36|3.86651
15:03:38|3.86646
15:03:39|3.86646
15:03:41|3.86
15:03:41|3.86642
15:03:43|3.86636
15:03:43|3.86636
15:03:44|3.86
15:03:45|3.86
15:03:46|3.86
15:03:47|3.86
15:03:48|3.86
15:03:49|3.86
15:03:50|3.86624
15:03:51|3.86624
15:03:52|3.86624
15:03:53|3.86624
15:03:55|3.86624
15:03:55|3.86001
15:03:56|3.86001
15:03:58|3.86001
15:03:58|3.86001
15:04:01|3.86001
15:04:02|3.86001
15:04:03|3.87243
15:04:05|3.87318
15:04:06|3.87318
15:04:06|3.87318
15:04:07|3.87318
15:04:09|3.87318
15:04:10|3.87318
15:04:10|3.87938
15:04:11|3.87938
15:04:13|3.87938
15:04:14|3.87938
15:04:14|3.86662
15:04:16|3.86662
15:04:16|3.87936
15:04:18|3.86662
15:04:19|3.86662
15:04:20|3.86662
15:04:21|3.87919
15:04:22|3.87913
15:04:22|3.87913
15:04:23|3.87913
15:04:25|3.87913
15:04:26|3.87895
15:04:27|3.87891
15:04:27|3.86677
15:04:29|3.86677
15:04:29|3.86677
15:04:31|3.87838
15:04:31|3.87838
15:04:32|3.87824
15:04:33|3.87819
15:04:35|3.87819
15:04:35|3.87819
15:04:36|3.87819
15:04:38|3.87819
15:04:39|3.87783
15:04:40|3.87783
15:04:41|3.87783
15:04:41|3.87783
15:04:42|3.87783
15:04:44|3.87783
15:04:44|3.87781
15:04:45|3.87781
15:04:48|3.87783
15:04:48|3.87783
15:04:49|3.87783
15:04:51|3.87783
15:04:51|3.87783
15:04:52|3.87783
15:04:53|3.87782
15:04:54|3.87
15:04:55|3.87779
15:04:56|3.87779
15:04:57|3.86666
15:04:58|3.86666
15:04:59|3.87913
15:05:01|3.87783
15:05:02|3.87602
15:05:03|3.87602
15:05:04|3.87602
15:05:05|3.87602
15:05:06|3.87602
15:05:07|3.87602
15:05:08|3.87602
15:05:09|3.87602
15:05:10|3.87602
15:05:12|3.87576
15:05:13|3.87576
15:05:14|3.87576
15:05:15|3.87576
15:05:16|3.87576
15:05:17|3.87576
15:05:18|3.87576
15:05:19|3.87576
15:05:20|3.87576
15:05:21|3.87584
15:05:22|3.87584
15:05:23|3.87584
15:05:24|3.87584
15:05:25|3.87584
15:05:26|3.87584
15:05:27|3.87605
15:05:28|3.87622
15:05:29|3.87622
15:05:30|3.86822
15:05:31|3.86822
15:05:32|3.86822
15:05:33|3.87655
15:05:34|3.87655
15:05:35|3.86823
15:05:36|3.86823
15:05:37|3.86823
15:05:38|3.86823
15:05:39|3.86823
15:05:40|3.86837
15:05:41|3.86837
15:05:42|3.8765
15:05:43|3.8765
15:05:44|3.8765
15:05:45|3.8765
15:05:46|3.88
15:05:48|3.88381
15:05:49|3.88428
15:05:50|3.87701
15:05:51|3.87701
15:05:51|3.87701
15:05:52|3.87295
15:05:54|3.86954
15:05:55|3.86954
15:05:56|3.86954
15:05:57|3.86954
15:05:58|3.86954
15:05:58|3.86954
15:06:00|3.87295
15:06:00|3.87295
15:06:01|3.87496
15:06:04|3.87496
15:06:05|3.87496
15:06:06|3.87496
15:06:07|3.87496
15:06:08|3.86954
15:06:08|3.86954
15:06:09|3.86954
15:06:11|3.86954
15:06:12|3.86954
15:06:12|3.86954
15:06:14|3.86954
15:06:15|3.86684
15:06:15|3.87927
15:06:17|3.882
15:06:17|3.88354
15:06:19|3.88354
15:06:20|3.88381
15:06:21|3.88381
15:06:22|3.88446
15:06:23|3.88474
15:06:23|3.88607
15:06:25|3.88675
15:06:25|3.88675
15:06:27|3.88682
15:06:28|3.88676
15:06:29|3.88062
15:06:29|3.88062
15:06:31|3.88062
15:06:32|3.88804
15:06:32|3.88806
15:06:33|3.88806
15:06:34|3.88806
15:06:35|3.88806
15:06:37|3.88806
15:06:38|3.88806
15:06:39|3.88804
15:06:39|3.88381
15:06:40|3.88381
15:06:42|3.88381
15:06:42|3.88381
15:06:44|3.88806
15:06:45|3.88806
15:06:45|3.88983
15:06:46|3.89
15:06:47|3.89097
15:06:48|3.89243
15:06:49|3.89297
15:06:50|3.89393
15:06:51|3.89591
15:06:53|3.89704
15:06:53|3.89261
15:06:54|3.89813
15:06:56|3.89849
15:06:56|3.89988
15:06:57|3.89988
15:06:59|3.89988
15:07:00|3.89998
15:07:00|3.90356
15:07:02|3.90356
15:07:02|3.90396
15:07:04|3.90356
15:07:06|3.90483
15:07:07|3.90483
15:07:08|3.90483
15:07:09|3.905
15:07:09|3.90508
15:07:11|3.90516
15:07:13|3.90612
15:07:14|3.90625
15:07:15|3.9066
15:07:16|3.9066
15:07:17|3.9066
15:07:18|3.90844
15:07:19|3.90844
15:07:20|3.90844
15:07:21|3.91
15:07:23|3.91045
15:07:24|3.91129
15:07:24|3.91173
15:07:26|3.91177
15:07:28|3.91214
15:07:29|3.91214
15:07:29|3.91214
15:07:30|3.91214
15:07:31|3.91214
15:07:33|3.91214
15:07:33|3.91214
15:07:34|3.91214
15:07:35|3.91326
15:07:37|3.91326
15:07:37|3.91766
15:07:38|3.91766
15:07:40|3.91766
15:07:40|3.91766
15:07:42|3.91766
15:07:42|3.91766
15:07:44|3.91766
15:07:44|3.91766
15:07:46|3.91766
15:07:46|3.91301
15:07:47|3.91765
15:07:48|3.91765
15:07:50|3.91765
15:07:50|3.91765
15:07:51|3.91765
15:07:52|3.91765
15:07:53|3.91765
15:07:54|3.91765
15:07:55|3.91765
15:07:56|3.91765
15:07:58|3.91765
15:07:58|3.91765
15:07:59|3.91765
15:08:00|3.91765
15:08:01|3.91765
15:08:03|3.91765
15:08:04|3.91765
15:08:06|3.91765
15:08:08|3.91765
15:08:10|3.91887
15:08:10|3.91765
15:08:12|3.91742
15:08:14|3.91898
15:08:15|3.92009
15:08:15|3.92009
15:08:16|3.92009
15:08:17|3.92222
15:08:18|3.92372
15:08:19|3.92372
15:08:20|3.92
15:08:22|3.92419
15:08:23|3.92419
15:08:24|3.92419
15:08:25|3.92419
15:08:26|3.925
15:08:27|3.9201
15:08:28|3.9201
15:08:29|3.9201
15:08:30|3.92009
15:08:31|3.93412
15:08:32|3.92033
15:08:33|3.93411
15:08:35|3.9224
15:08:37|3.9224
15:08:37|3.9224
15:08:38|3.9224
15:08:39|3.9224
15:08:40|3.92286
15:08:41|3.92377
15:08:42|3.92384
15:08:43|3.92392
15:08:44|3.92392
15:08:45|3.92391
15:08:46|3.924
15:08:47|3.924
15:08:48|3.924
15:08:49|3.92373
15:08:50|3.92373
15:08:51|3.93376
15:08:52|3.93376
15:08:53|3.93363
15:08:54|3.93363
15:08:55|3.93363
15:08:56|3.93363
15:08:57|3.93363
15:08:58|3.93363
15:08:59|3.93
15:09:00|3.93
15:09:01|3.93363
15:09:02|3.93363
15:09:03|3.93363
15:09:05|3.93373
15:09:07|3.9336
15:09:08|3.9336
15:09:09|3.9336
15:09:10|3.9334
15:09:11|3.9334
15:09:12|3.9334
15:09:13|3.9334
15:09:14|3.9334
15:09:15|3.9334
15:09:16|3.92992
15:09:17|3.92373
15:09:18|3.92373
15:09:19|3.92373
15:09:20|3.92373
15:09:21|3.92373
15:09:22|3.92373
15:09:23|3.92953
15:09:25|3.9334
15:09:26|3.9334
15:09:27|3.9334
15:09:28|3.928
15:09:29|3.92988
15:09:30|3.92988
15:09:31|3.93484
15:09:32|3.93516
15:09:33|3.9334
15:09:34|3.9334
15:09:35|3.9334
15:09:36|3.9334
15:09:37|3.9334
15:09:39|3.9334
15:09:39|3.9334
15:09:40|3.934
15:09:41|3.934
15:09:42|3.934
15:09:43|3.934
15:09:45|3.934
15:09:46|3.93007
15:09:46|3.934
15:09:48|3.934
15:09:48|3.934
15:09:49|3.934
15:09:51|3.93484
15:09:52|3.93484
15:09:52|3.93484
15:09:54|3.93484
15:09:55|3.93484
15:09:55|3.93484
15:09:58|3.93484
15:09:58|3.93484
15:09:59|3.92963
15:10:00|3.928
15:10:01|3.93067
15:10:02|3.93067
15:10:03|3.93067
15:10:04|3.93067
15:10:06|3.93067
15:10:08|3.93067
15:10:09|3.93067
15:10:11|3.93067
15:10:12|3.93067
15:10:12|3.93067
15:10:15|3.93284
15:10:16|3.93284
15:10:17|3.93283
15:10:17|3.93283
15:10:19|3.93283
15:10:20|3.93283
15:10:20|3.93283
15:10:22|3.99907
15:10:23|4.00056
15:10:24|3.99138
15:10:25|3.99138
15:10:25|3.97448
15:10:27|3.98015
15:10:28|3.96802
15:10:28|3.96281
15:10:29|3.9678
15:10:30|3.96754
15:10:32|3.97165
15:10:32|3.97368
15:10:33|3.96479
15:10:35|3.97006
15:10:35|3.9702
15:10:36|3.96188
15:10:38|3.96188
15:10:38|3.96188
15:10:39|3.97007
15:10:40|3.97007
15:10:41|3.97
15:10:42|3.97
15:10:43|3.97017
15:10:45|3.97
15:10:45|3.97244
15:10:47|3.97244
15:10:48|3.97244
15:10:48|3.97777
15:10:50|3.97777
15:10:51|3.97017
15:10:52|3.97017
15:10:53|3.97017
15:10:53|3.97
15:10:54|3.97
15:10:55|3.97
15:10:56|3.9779
15:10:57|3.97901
15:10:58|3.97901
15:10:59|3.97901
15:11:01|3.97901
15:11:01|3.97901
15:11:02|3.97901
15:11:04|3.97901
15:11:05|3.97901
15:11:05|3.97901
15:11:08|3.96929
15:11:09|3.97759
15:11:10|3.97759
15:11:11|3.97759
15:11:12|3.97325
15:11:14|3.97325
15:11:15|3.97325
15:11:15|3.97325
15:11:17|3.97958
15:11:19|3.97336
15:11:20|3.97336
15:11:21|3.97336
15:11:21|3.97336
15:11:23|3.97738
15:11:24|3.97738
15:11:24|3.97738
15:11:26|3.97244
15:11:28|3.97
15:11:29|3.97336
15:11:30|3.96089
15:11:31|3.96244
15:11:32|3.97
15:11:33|3.96251
15:11:34|3.96251
15:11:35|3.96257
15:11:36|3.96257
15:11:37|3.96659
15:11:38|3.97
15:11:39|3.96257
15:11:40|3.96257
15:11:41|3.96998
15:11:42|3.97075
15:11:43|3.97075
15:11:44|3.97244
15:11:45|3.97243
15:11:46|3.97243
15:11:47|3.97243
15:11:48|3.97243
15:11:49|3.97243
15:11:50|3.97075
15:11:51|3.97499
15:11:52|3.97499
15:11:53|3.97499
15:11:54|3.97499
15:11:55|3.97499
15:11:56|3.97497
15:11:57|3.97497
15:11:58|3.97497
15:11:59|3.97496
15:12:01|3.97496
15:12:02|3.97496
15:12:03|3.97496
15:12:04|3.97496
15:12:05|3.97496
15:12:06|3.973
15:12:07|3.973
15:12:09|3.973
15:12:11|3.97497
15:12:11|3.975
15:12:12|3.975
15:12:13|3.97499
15:12:15|3.97243
15:12:16|3.97478
15:12:18|3.97244
15:12:18|3.97244
15:12:21|3.9678
15:12:23|3.9678
15:12:23|3.96257
15:12:24|3.962
15:12:26|3.962
15:12:27|3.96393
15:12:28|3.96393
15:12:29|3.96393
15:12:30|3.96393
15:12:31|3.96393
15:12:32|3.96393
15:12:33|3.96393
15:12:34|3.96393
15:12:35|3.96393
15:12:36|3.96393
15:12:37|3.96393
15:12:38|3.96393
15:12:39|3.96393
15:12:40|3.962
15:12:41|3.95093
15:12:42|3.94414
15:12:43|3.94387
15:12:44|3.95554
15:12:45|3.95554
15:12:46|3.94268
15:12:47|3.94268
15:12:48|3.94214
15:12:49|3.94214
15:12:50|3.95525
15:12:51|3.95525
15:12:52|3.95525
15:12:53|3.95525
15:12:54|3.95525
15:12:55|3.95525
15:12:56|3.95525
15:12:57|3.94085
15:12:58|3.94085
15:12:59|3.94085
15:13:00|3.94085
15:13:01|3.94085
15:13:02|3.94085
15:13:03|3.94085
15:13:04|3.94085
15:13:05|3.95473
15:13:06|3.95472
15:13:08|3.94928
15:13:10|3.95455
15:13:12|3.9543
15:13:13|3.94896
15:13:15|3.94896
15:13:17|3.94219
15:13:19|3.94219
15:13:20|3.94219
15:13:20|3.94219
15:13:22|3.94855
15:13:23|3.94855
15:13:24|3.94855
15:13:25|3.94855
15:13:26|3.94313
15:13:27|3.94313
15:13:28|3.94313
15:13:29|3.95256
15:13:30|3.9525
15:13:31|3.9525
15:13:32|3.9525
15:13:33|3.9525
15:13:34|3.9525
15:13:35|3.95236
15:13:36|3.95237
15:13:37|3.95237
15:13:38|3.95237
15:13:39|3.95237
15:13:40|3.95237
15:13:41|3.95237
15:13:42|3.95237
15:13:43|3.94344
15:13:44|3.94344
15:13:45|3.94344
15:13:46|3.94344
15:13:48|3.96438
15:13:49|3.96666
15:13:50|3.96666
15:13:51|3.9672
15:13:51|3.97
15:13:53|3.97
15:13:54|3.97
15:13:55|3.97
15:13:56|3.97
15:13:57|3.97
15:13:58|3.97641
15:13:58|3.97641
15:14:00|3.97641
15:14:01|3.97641
15:14:01|3.97
15:14:03|3.97639
15:14:04|3.97639
15:14:05|3.97639
15:14:06|3.96483
15:14:07|3.96265
15:14:08|3.97002
15:14:09|3.97002
15:14:11|3.96808
15:14:13|3.95919
15:14:14|3.95919
15:14:14|3.96825
15:14:15|3.96825
15:14:17|3.97235
15:14:17|3.97235
15:14:18|3.97235
15:14:19|3.97235
15:14:20|3.97235
15:14:22|3.96722
15:14:23|3.96722
15:14:24|3.95229
15:14:25|3.95229
15:14:26|3.95829
15:14:27|3.95829
15:14:28|3.96666
15:14:29|3.96666
15:14:30|3.96666
15:14:31|3.9672
15:14:32|3.9672
15:14:33|3.97055
15:14:34|3.97055
15:14:35|3.97055
15:14:36|3.97055
15:14:37|3.97055
15:14:38|3.97055
15:14:39|3.97055
15:14:40|3.97056
15:14:41|3.97288
15:14:42|3.9779
15:14:43|3.98
15:14:44|3.97085
15:14:45|3.97085
15:14:46|3.97999
15:14:47|3.97055
15:14:48|3.96704
15:14:49|3.96704
15:14:50|3.96704
15:14:51|3.97597
15:14:52|3.97398
15:14:53|3.97398
15:14:54|3.96842
15:14:55|3.96842
15:14:56|3.96842
15:14:57|3.96842
15:14:58|3.9798
15:14:59|3.9798
15:15:00|3.9798
15:15:01|3.96916
15:15:02|3.97895
15:15:03|3.97895
15:15:04|3.97895
15:15:05|3.97895
15:15:06|3.97895
15:15:07|3.97895
15:15:08|3.97134
15:15:10|3.97134
15:15:12|3.97134
15:15:14|3.97134
15:15:15|3.97134
15:15:16|3.97134
15:15:17|3.97135
15:15:18|3.97135
15:15:20|3.97135
15:15:21|3.97135
15:15:22|3.9796
15:15:23|3.97135
15:15:24|3.97135
15:15:25|3.97173
15:15:26|3.97173
15:15:27|3.97173
15:15:27|3.97173
15:15:29|3.97173
15:15:30|3.97173
15:15:31|3.97173
15:15:32|3.97173
15:15:32|3.97243
15:15:34|3.97641
15:15:34|3.97641
15:15:36|3.97641
15:15:36|3.97641
15:15:38|3.97641
15:15:39|3.97641
15:15:40|3.97641
15:15:41|3.97641
15:15:41|3.9764
15:15:43|3.9764
15:15:44|3.9764
15:15:44|3.97172
15:15:46|3.97172
15:15:46|3.97172
15:15:48|3.97172
15:15:49|3.97134
15:15:49|3.97134
15:15:51|3.97134
15:15:52|3.97134
15:15:52|3.97134
15:15:54|3.97134
15:15:55|3.97134
15:15:55|3.97134
15:15:57|3.97134
15:15:57|3.97134
15:15:58|3.97134
15:16:00|3.97134
15:16:01|3.97134
15:16:02|3.97134
15:16:02|3.97134
15:16:03|3.97135
15:16:05|3.97135
15:16:05|3.97968
15:16:06|3.97968
15:16:08|3.97968
15:16:08|3.97135
15:16:10|3.97173
15:16:10|3.97714
15:16:13|3.97716
15:16:14|3.97716
15:16:16|3.97332
15:16:17|3.97332
15:16:19|3.97332
15:16:20|3.97332
15:16:21|3.97065
15:16:22|3.97065
15:16:23|3.97065
15:16:24|3.97833
15:16:25|3.97833
15:16:25|3.97833
15:16:27|3.9707
15:16:27|3.9707
15:16:29|3.9707
15:16:31|3.97834
15:16:31|3.97834
15:16:32|3.97834
15:16:33|3.97834
15:16:34|3.975
15:16:35|3.979
15:16:36|3.979
15:16:37|3.979
15:16:39|3.979
15:16:40|3.97999
15:16:41|3.98142
15:16:41|3.98142
15:16:42|3.98293
15:16:44|3.98293
15:16:44|3.98293
15:16:45|3.98293
15:16:47|3.98346
15:16:47|3.9844
15:16:49|3.9844
15:16:49|3.98454
15:16:50|3.98546
15:16:52|3.98628
15:16:53|3.98628
15:16:53|3.98628
15:16:55|3.98202
15:16:55|3.98644
15:16:56|3.98644
15:16:57|3.98644
15:16:58|3.98644
15:17:00|3.98218
15:17:01|3.98218
15:17:01|3.98744
15:17:03|3.98784
15:17:04|3.9886
15:17:04|3.9886
15:17:05|3.9886
15:17:06|3.9886
15:17:08|3.9886
15:17:08|3.98887
15:17:09|3.9886
15:17:12|3.98988
15:17:13|3.98988
15:17:15|3.98628
15:17:16|3.9886
15:17:17|3.99
15:17:18|3.99
15:17:19|3.99
15:17:20|3.98624
15:17:21|3.98624
15:17:22|3.98624
15:17:23|3.98624
15:17:24|3.98624
15:17:25|3.98624
15:17:27|3.99101
15:17:28|3.99101
15:17:29|3.99101
15:17:30|3.99101
15:17:31|3.99101
15:17:32|3.99101
15:17:33|3.99101
15:17:34|3.99101
15:17:35|3.99101
15:17:36|3.99101
15:17:36|3.99101
15:17:38|3.99101
15:17:39|3.99101
15:17:40|3.99101
15:17:41|3.99101
15:17:42|3.99101
15:17:43|3.99101
15:17:44|3.98624
15:17:45|3.98704
15:17:46|3.98704
15:17:47|3.98704
15:17:48|3.98302
15:17:49|3.98826
15:17:49|3.98826
15:17:50|3.98828
15:17:52|3.98828
15:17:53|3.98828
15:17:54|3.98828
15:17:55|3.983
15:17:56|3.98
15:17:57|3.97777
15:17:58|3.98198
15:17:59|3.98198
15:18:00|3.98198
15:18:01|3.98198
15:18:02|3.98198
15:18:03|3.98198
15:18:04|3.98198
15:18:05|3.98198
15:18:06|3.98198
15:18:08|3.983
15:18:09|3.983
15:18:10|3.983
15:18:11|3.983
15:18:12|3.983
15:18:13|3.98
15:18:15|3.98406
15:18:16|3.98406
15:18:18|3.98406
15:18:18|3.98406
15:18:20|3.98406
15:18:21|3.983
15:18:22|3.983
15:18:23|3.98198
15:18:24|3.98198
15:18:25|3.98198
15:18:26|3.98198
15:18:27|3.98198
15:18:28|3.98198
15:18:29|3.98198
15:18:30|3.98198
15:18:31|3.982
15:18:32|3.982
15:18:33|3.982
15:18:34|3.982
15:18:35|3.982
15:18:36|3.982
15:18:37|3.982
15:18:38|3.982
15:18:39|3.982
15:18:40|3.982
15:18:41|3.982
15:18:42|3.98575
15:18:43|3.98775
15:18:44|3.98775
15:18:45|3.98775
15:18:46|3.98775
15:18:47|3.98775
15:18:48|3.98775
15:18:49|3.98775
15:18:50|3.98775
15:18:51|3.98828
15:18:52|3.98888
15:18:53|3.98888
15:18:54|3.98888
15:18:55|3.98888
15:18:56|3.98888
15:18:57|3.98888
15:18:58|3.98888
15:18:59|3.98203
15:19:00|3.98203
15:19:01|3.98203
15:19:03|3.98203
15:19:04|3.982
15:19:04|3.982
15:19:06|3.982
15:19:07|3.982
15:19:08|3.982
15:19:08|3.982
15:19:10|3.982
15:19:11|3.982
15:19:12|3.982
15:19:13|3.982
15:19:14|3.98203
15:19:16|3.98203
15:19:18|3.98887
15:19:18|3.98887
15:19:20|3.98888
15:19:21|3.98888
15:19:22|3.98888
15:19:23|3.98888
15:19:24|3.98888
15:19:25|3.98888
15:19:27|3.98888
15:19:28|3.98888
15:19:29|3.98201
15:19:30|3.98201
15:19:31|3.98201
15:19:32|3.98201
15:19:33|3.98201
15:19:33|3.98887
15:19:35|3.98887
15:19:36|3.98887
15:19:37|3.98887
15:19:38|3.98887
15:19:39|3.98887
15:19:40|3.98887
15:19:41|3.99503
15:19:42|3.99503
15:19:42|3.99503
15:19:43|3.99503
15:19:46|3.99503
15:19:46|3.995
15:19:47|3.995
15:19:49|3.995
15:19:49|3.99499
15:19:50|3.99499
15:19:51|3.99499
15:19:52|3.989
15:19:53|3.989
15:19:54|3.99499
15:19:56|3.99499
15:19:57|3.99499
15:19:57|3.99499
15:19:59|3.989
15:20:00|3.98899
15:20:00|3.98899
15:20:01|3.98899
15:20:02|3.98899
15:20:03|3.98899
15:20:04|3.98899
15:20:06|3.98899
15:20:06|3.98899
15:20:07|3.98899
15:20:08|3.98899
15:20:10|3.98899
15:20:10|3.98899
15:20:11|3.98899
15:20:12|3.98899
15:20:13|3.98899
15:20:15|3.98899
15:20:17|3.98899
15:20:18|3.98899
15:20:19|3.98899
15:20:20|3.98899
15:20:22|3.989
15:20:24|3.989
15:20:25|3.989
15:20:26|3.989
15:20:26|3.989
15:20:27|3.989
15:20:28|3.989
15:20:30|3.989
15:20:30|3.989
15:20:31|3.989
15:20:32|3.989
15:20:33|3.99927
15:20:35|3.99974
15:20:35|3.99999
15:20:36|3.99235
15:20:39|3.99238
15:20:39|3.99999
15:20:40|3.99999
15:20:41|4.00448
15:20:42|4.00499
15:20:43|4.00499
15:20:44|4.0051
15:20:45|4.0051
15:20:46|4.0051
15:20:48|4.00306
15:20:48|4.00306
15:20:49|4.00306
15:20:50|4.00306
15:20:51|4.00306
15:20:52|4.00306
15:20:53|4.00306
15:20:54|4.00306
15:20:55|4.00306
15:20:56|4.00306
15:20:57|4.00909
15:21:00|4.00909
15:21:00|4.00909
15:21:01|4.00909
15:21:03|4.00957
15:21:04|4.00909
15:21:05|4.00909
15:21:06|4.0097
15:21:07|4.0097
15:21:08|4.0097
15:21:09|4.0097
15:21:10|4.00957
15:21:11|4.00957
15:21:12|4.00957
15:21:13|4.00971
15:21:14|4.00971
15:21:15|4.00909
15:21:16|4.00909
15:21:18|4.01
15:21:20|4.009
15:21:21|4.00318
15:21:23|4.00516
15:21:25|4.01176
15:21:26|4.01231
15:21:28|4.01231
15:21:28|4.01231
15:21:29|4.01325
15:21:30|4.01325
15:21:31|4.01456
15:21:32|4.00703
15:21:33|4.00703
15:21:34|4.00703
15:21:35|4.00703
15:21:36|4.00703
15:21:37|4.00703
15:21:38|4.00703
15:21:39|4.00703
15:21:40|4.01325
15:21:41|4.01431
15:21:42|4.01431
15:21:43|4.01431
15:21:44|4.01
15:21:45|4.01
15:21:47|4.01
15:21:48|4.01
15:21:49|4.01428
15:21:51|4.01
15:21:52|4.01
15:21:52|4.01
15:21:54|4.0204
15:21:54|4.0225
15:21:56|4.01607
15:21:57|4.01615
15:21:58|4.01615
15:21:58|4.01862
15:22:00|4.01862
15:22:00|4.01785
15:22:02|4.01785
15:22:03|4.01785
15:22:03|4.01785
15:22:05|4.02322
15:22:06|4.01811
15:22:07|4.01811
15:22:07|4.01811
15:22:09|4.01811
15:22:10|4.01231
15:22:11|4.02052
15:22:12|4.02052
15:22:13|4.02052
15:22:14|4.01233
15:22:15|4.01233
15:22:16|4.02001
15:22:17|4.02001
15:22:19|4.02001
15:22:20|4.02001
15:22:22|4.02073
15:22:23|4.01958
15:22:24|4.02602
15:22:26|4.02602
15:22:27|4.02711
15:22:28|4.02734
15:22:29|4.03
15:22:31|4.03114
15:22:32|4.03163
15:22:33|4.03163
15:22:33|4.03
15:22:34|4.03164
15:22:35|4.02758
15:22:36|4.03
15:22:37|4.03
15:22:38|4.03199
15:22:39|4.03199
15:22:40|4.02611
15:22:42|4.02611
15:22:42|4.02611
15:22:43|4.03331
15:22:44|4.03331
15:22:45|4.03331
15:22:47|4.03331
15:22:48|4.03331
15:22:48|4.03331
15:22:50|4.03331
15:22:50|4.03332
15:22:51|4.03332
15:22:53|4.03332
15:22:54|4.03332
15:22:54|4.03164
15:22:55|4.03332
15:22:56|4.03332
15:22:58|4.03332
15:22:58|4.03332
15:23:00|4.03332
15:23:00|4.03332
15:23:01|4.0301
15:23:02|4.0301
15:23:04|4.0301
15:23:04|4.02679
15:23:06|4.02679
15:23:07|4.0301
15:23:08|4.0301
15:23:09|4.0301
15:23:10|4.03331
15:23:11|4.03331
15:23:12|4.03331
15:23:13|4.03377
15:23:14|4.02807
15:23:15|4.0342
15:23:16|4.0342
15:23:17|4.0342
15:23:19|4.0342
15:23:21|4.03331
15:23:23|4.03331
15:23:23|4.0349
15:23:25|4.0349
15:23:26|4.03009
15:23:28|4.03009
15:23:28|4.03009
15:23:29|4.03009
15:23:30|4.03009
15:23:31|4.03009
15:23:32|4.03009
15:23:34|4.03009
15:23:34|4.03331
15:23:36|4.03331
15:23:38|4.03331
15:23:38|4.03331
15:23:39|4.03331
15:23:40|4.03331
15:23:42|4.03331
15:23:42|4.03331
15:23:43|4.03331
15:23:44|4.03331
15:23:45|4.03331
15:23:46|4.03331
15:23:47|4.03331
15:23:48|4.03331
15:23:49|4.03331
15:23:50|4.03331
15:23:51|4.03537
15:23:52|4.03331
15:23:53|4.03331
15:23:54|4.03331
15:23:55|4.03331
15:23:56|4.0301
15:23:57|4.03009
15:23:58|4.0301
15:23:59|4.0301
15:24:00|4.0301
15:24:01|4.0301
15:24:02|4.0301
15:24:03|4.0301
15:24:04|4.0301
15:24:05|4.0301
15:24:06|4.03331
15:24:07|4.03331
15:24:08|4.03331
15:24:09|4.03504
15:24:10|4.03504
15:24:11|4.03331
15:24:12|4.03331
15:24:13|4.03504
15:24:14|4.03504
15:24:15|4.03504
15:24:16|4.03504
15:24:17|4.03504
15:24:18|4.03504
15:24:20|4.03571
15:24:21|4.03571
15:24:23|4.03571
15:24:24|4.03504
15:24:25|4.033
15:24:26|4.033
15:24:27|4.036
15:24:29|4.03504
15:24:29|4.033
15:24:31|4.033
15:24:32|4.06221
15:24:32|4.037
15:24:33|4.05935
15:24:35|4.05326
15:24:36|4.05679
15:24:38|4.05913
15:24:39|4.05659
15:24:39|4.05659
15:24:40|4.04901
15:24:42|4.04135
15:24:43|4.03914
15:24:44|4.03914
15:24:45|4.03914
15:24:45|4.03914
15:24:47|4.03828
15:24:48|4.03914
15:24:49|4.03914
15:24:49|4.03914
15:24:51|4.03628
15:24:51|4.03628
15:24:52|4.05
15:24:53|4.05
15:24:55|4.05178
15:24:56|4.05178
15:24:56|4.05178
15:24:57|4.05178
15:24:58|4.05178
15:24:59|4.05178
15:25:00|4.05178
15:25:01|4.05178
15:25:02|4.05178
15:25:03|4.05178
15:25:04|4.05238
15:25:06|4.05238
15:25:06|4.05238
15:25:08|4.05178
15:25:08|4.04454
15:25:10|4.04455
15:25:10|4.04455
15:25:11|4.05233
15:25:13|4.05233
15:25:13|4.04446
15:25:14|4.04446
15:25:15|4.04446
15:25:16|4.04446
15:25:17|4.05229
15:25:18|4.05228
15:25:19|4.05228
15:25:22|4.05229
15:25:23|4.05229
15:25:25|4.05495
15:25:27|4.05495
15:25:28|4.05229
15:25:29|4.05229
15:25:29|4.05229
15:25:32|4.05495
15:25:32|4.05229
15:25:33|4.05229
15:25:35|4.055
15:25:36|4.05991
15:25:37|4.05991
15:25:38|4.05991
15:25:39|4.05991
15:25:40|4.05991
15:25:41|4.05991
15:25:42|4.05991
15:25:43|4.05991
15:25:44|4.08238
15:25:45|4.08141
15:25:46|4.08305
15:25:47|4.0814
15:25:48|4.07894
15:25:49|4.07748
15:25:50|4.07484
15:25:51|4.07758
15:25:52|4.08229
15:25:53|4.08305
15:25:54|4.08305
15:25:55|4.08305
15:25:56|4.08305
15:25:57|4.08305
15:25:58|4.08305
15:25:59|4.07835
15:26:00|4.07828
15:26:01|4.092
15:26:02|4.08889
15:26:03|4.08889
15:26:04|4.08889
15:26:05|4.09009
15:26:06|4.08816
15:26:07|4.08816
15:26:08|4.08816
15:26:10|4.08816
15:26:10|4.08888
15:26:12|4.08283
15:26:13|4.08283
15:26:15|4.08889
15:26:15|4.08889
15:26:16|4.08889
15:26:17|4.08889
15:26:18|4.08889
15:26:19|4.08889
15:26:21|4.08889
15:26:23|4.08889
15:26:25|4.08889
15:26:26|4.08889
15:26:27|4.08889
15:26:28|4.08889
15:26:29|4.08889
15:26:30|4.08889
15:26:31|4.08889
15:26:31|4.08889
15:26:33|4.08889
15:26:34|4.08889
15:26:35|4.08889
15:26:36|4.08889
15:26:37|4.08889
15:26:38|4.08889
15:26:38|4.08889
15:26:40|4.08889
15:26:41|4.0893
15:26:41|4.0922
15:26:43|4.09388
15:26:45|4.09388
15:26:45|4.09388
15:26:46|4.09388
15:26:47|4.09388
15:26:48|4.09388
15:26:49|4.09474
15:26:50|4.09474
15:26:51|4.09322
15:26:52|4.08956
15:26:53|4.08956
15:26:54|4.09386
15:26:55|4.09386
15:26:56|4.09386
15:26:57|4.09386
15:26:58|4.09383
15:26:59|4.09383
15:27:00|4.09388
15:27:01|4.08893
15:27:02|4.09047
15:27:03|4.09047
15:27:04|4.09047
15:27:05|4.09046
15:27:06|4.09046
15:27:07|4.09045
15:27:08|4.08893
15:27:09|4.08893
15:27:10|4.08893
15:27:11|4.08893
15:27:12|4.08479
15:27:14|4.08889
15:27:14|4.08889
15:27:15|4.08889
15:27:16|4.08478
15:27:17|4.08479
15:27:18|4.08477
15:27:19|4.09043
15:27:20|4.09043
15:27:21|4.09043
15:27:23|4.09
15:27:25|4.09
15:27:26|4.09
15:27:28|4.09
15:27:29|4.09
15:27:31|4.09
15:27:32|4.09043
15:27:33|4.09043
15:27:34|4.09043
15:27:35|4.09
15:27:36|4.09
15:27:37|4.09
15:27:38|4.09
15:27:39|4.09
15:27:40|4.09
15:27:41|4.09
15:27:42|4.09
15:27:43|4.09
15:27:44|4.09
15:27:45|4.09
15:27:46|4.09
15:27:47|4.09
15:27:48|4.09
15:27:49|4.09047
15:27:50|4.09047
15:27:51|4.09047
15:27:52|4.09
15:27:53|4.09048
15:27:54|4.09229
15:27:55|4.096
15:27:56|4.096
15:27:57|4.096
15:27:58|4.096
15:27:59|4.099
15:28:00|4.10331
15:28:01|4.10331
15:28:02|4.10331
15:28:03|4.10331
15:28:04|4.10331
15:28:05|4.10331
15:28:06|4.10368
15:28:07|4.10368
15:28:08|4.10368
15:28:09|4.10368
15:28:10|4.10368
15:28:11|4.10368
15:28:12|4.10368
15:28:13|4.10704
15:28:14|4.1084
15:28:15|4.1093
15:28:16|4.1093
15:28:17|4.1093
15:28:18|4.1093
15:28:19|4.10994
15:28:20|4.11
15:28:21|4.11
15:28:22|4.11188
15:28:23|4.11188
15:28:25|4.10816
15:28:26|4.10994
15:28:27|4.10994
15:28:28|4.10816
15:28:29|4.11133
15:28:30|4.11133
15:28:31|4.10887
15:28:33|4.10887
15:28:34|4.10958
15:28:34|4.10458
15:28:36|4.1046
15:28:37|4.10331
15:28:38|4.10119
15:28:38|4.10119
15:28:39|4.10119
15:28:41|4.10119
15:28:41|4.10119
15:28:43|4.10119
15:28:44|4.10255
15:28:44|4.1046
15:28:45|4.1046
15:28:47|4.1046
15:28:48|4.1046
15:28:49|4.1097
15:28:50|4.1097
15:28:51|4.1097
15:28:52|4.1097
15:28:53|4.10994
15:28:54|4.12041
15:28:55|4.12041
15:28:56|4.1049
15:28:57|4.12263
15:28:58|4.1102
15:28:58|4.1226
15:29:00|4.11784
15:29:01|4.13049
15:29:03|4.11785
15:29:04|4.13049
15:29:04|4.1325
15:29:06|4.1325
15:29:06|4.1325
15:29:08|4.1325
15:29:08|4.12549
15:29:09|4.1205
15:29:10|4.1325
15:29:12|4.1325
15:29:13|4.11787
15:29:14|4.11788
15:29:15|4.12943
15:29:15|4.12547
15:29:16|4.12547
15:29:17|4.12547
15:29:18|4.12547
15:29:20|4.12131
15:29:20|4.12931
15:29:21|4.1205
15:29:22|4.11509
15:29:23|4.11509
15:29:24|4.11507
15:29:26|4.10669
15:29:27|4.10669
15:29:28|4.11507
15:29:29|4.11302
15:29:30|4.11704
15:29:32|4.11704
15:29:34|4.11509
15:29:34|4.10669
15:29:36|4.1037
15:29:37|4.11408
15:29:38|4.10258
15:29:40|4.1
15:29:41|4.09513
15:29:42|4.09544
15:29:43|4.08266
15:29:44|4.07993
15:29:45|4.07
15:29:46|4.06985
15:29:47|4.0868
15:29:47|4.07777
15:29:48|4.07959
15:29:50|4.08163
15:29:51|4.08862
15:29:52|4.07236
15:29:53|4.07236
15:29:53|4.07336
15:29:54|4.08669
15:29:56|4.08648
15:29:56|4.09167
15:29:58|4.09519
15:30:00|4.09519
15:30:01|4.1
15:30:02|4.1
15:30:03|4.1
15:30:04|4.10122
15:30:05|4.10122
15:30:06|4.09706
15:30:07|4.09672
15:30:09|4.09672
15:30:09|4.09672
15:30:10|4.0968
15:30:11|4.0968
15:30:12|4.0968
15:30:13|4.08824
15:30:14|4.08713
15:30:16|4.08713
15:30:17|4.09488
15:30:18|4.08714
15:30:19|4.08715
15:30:20|4.09707
15:30:21|4.09707
15:30:22|4.0912
15:30:23|4.0912
15:30:24|4.0912
15:30:25|4.0912
15:30:27|4.1
15:30:28|4.10255
15:30:30|4.09707
15:30:30|4.09707
15:30:33|4.1074
15:30:34|4.10911
15:30:35|4.11
15:30:37|4.1074
15:30:38|4.1033
15:30:39|4.10335
15:30:40|4.11075
15:30:41|4.10346
15:30:42|4.10346
15:30:44|4.10346
15:30:44|4.10346
15:30:46|4.10372
15:30:46|4.11073
15:30:48|4.11076
15:30:48|4.11076
15:30:49|4.11076
15:30:51|4.10421
15:30:52|4.10822
15:30:53|4.11224
15:30:54|4.10822
15:30:55|4.10822
15:30:56|4.10822
15:30:57|4.10822
15:30:58|4.11654
15:30:59|4.11806
15:31:00|4.11806
15:31:01|4.11912
15:31:02|4.11761
15:31:03|4.11761
15:31:04|4.11761
15:31:05|4.11762
15:31:06|4.11762
15:31:07|4.11762
15:31:08|4.117
15:31:09|4.11265
15:31:10|4.11264
15:31:11|4.11761
15:31:12|4.12
15:31:13|4.12579
15:31:14|4.1229
15:31:15|4.12658
15:31:16|4.12575
15:31:17|4.12575
15:31:18|4.12575
15:31:19|4.12013
15:31:20|4.12013
15:31:21|4.12001
15:31:22|4.12001
15:31:23|4.12057
15:31:24|4.11912
15:31:25|4.12002
15:31:26|4.12519
15:31:28|4.12009
15:31:30|4.12658
15:31:31|4.12658
15:31:31|4.12575
15:31:33|4.13
15:31:33|4.12983
15:31:35|4.12983
15:31:35|4.12983
15:31:37|4.12983
15:31:38|4.1325
15:31:39|4.13386
15:31:39|4.13386
15:31:41|4.13009
15:31:42|4.13
15:31:44|4.13386
15:31:45|4.13471
15:31:46|4.13576
15:31:46|4.13386
15:31:47|4.13386
15:31:48|4.13386
15:31:49|4.13022
15:31:50|4.13022
15:31:52|4.13022
15:31:52|4.13666
15:31:53|4.1368
15:31:54|4.13722
15:31:55|4.13722
15:31:56|4.13722
15:31:58|4.14
15:32:00|4.14
15:32:00|4.14
15:32:01|4.14
15:32:02|4.14
15:32:03|4.14
15:32:04|4.14
15:32:06|4.14
15:32:08|4.13304
15:32:09|4.14081
15:32:10|4.1435
15:32:11|4.14352
15:32:11|4.14377
15:32:13|4.14489
15:32:14|4.14556
15:32:15|4.14556
15:32:16|4.14716
15:32:16|4.14716
15:32:17|4.14716
15:32:19|4.14551
15:32:19|4.14716
15:32:22|4.14608
15:32:22|4.15083
15:32:23|4.15083
15:32:24|4.1514
15:32:25|4.15246
15:32:26|4.15247
15:32:29|4.15246
15:32:30|4.15612
15:32:31|4.15612
15:32:33|4.1514
15:32:34|4.14955
15:32:35|4.15614
15:32:36|4.15617
15:32:37|4.15816
15:32:39|4.15916
15:32:39|4.15933
15:32:41|4.15933
15:32:42|4.15824
15:32:42|4.15824
15:32:44|4.15821
15:32:45|4.15821
15:32:46|4.15821
15:32:47|4.15821
15:32:48|4.15821
15:32:48|4.15079
15:32:50|4.1582
15:32:51|4.15819
15:32:52|4.15314
15:32:53|4.15315
15:32:54|4.15315
15:32:54|4.15805
15:32:56|4.15805
15:32:57|4.15789
15:32:58|4.15789
15:32:59|4.15789
15:33:00|4.15314
15:33:00|4.15774
15:33:02|4.15774
15:33:03|4.16184
15:33:05|4.16184
15:33:06|4.16184
15:33:06|4.16184
15:33:07|4.16184
15:33:08|4.16187
15:33:11|4.16187
15:33:11|4.16231
15:33:12|4.16231
15:33:14|4.1619
15:33:15|4.16231
15:33:16|4.15773
15:33:17|4.16185
15:33:18|4.1619
15:33:19|4.1619
15:33:20|4.16231
15:33:21|4.15774
15:33:22|4.15774
15:33:23|4.16179
15:33:24|4.16179
15:33:25|4.15801
15:33:26|4.16462
15:33:27|4.15811
15:33:28|4.15811
15:33:30|4.15811
15:33:32|4.15845
15:33:33|4.17709
15:33:35|4.17083
15:33:35|4.17348
15:33:36|4.17234
15:33:37|4.17557
15:33:38|4.17557
15:33:40|4.17724
15:33:41|4.17166
15:33:42|4.17166
15:33:44|4.17166
15:33:44|4.17166
15:33:45|4.17974
15:33:46|4.17974
15:33:48|4.16683
15:33:49|4.18
15:33:50|4.17586
15:33:51|4.17071
15:33:52|4.17071
15:33:53|4.1818
15:33:54|4.1818
15:33:55|4.18
15:33:56|4.17908
15:33:57|4.17908
15:33:58|4.18
15:33:59|4.18181
15:34:00|4.1725
15:34:01|4.17908
15:34:02|4.17999
15:34:03|4.18236
15:34:04|4.18473
15:34:05|4.1853
15:34:06|4.1853
15:34:07|4.18027
15:34:08|4.18623
15:34:09|4.18623
15:34:10|4.18673
15:34:11|4.18673
15:34:12|4.18673
15:34:13|4.18673
15:34:14|4.18857
15:34:15|4.18802
15:34:16|4.18802
15:34:18|4.19563
15:34:19|4.19738
15:34:21|4.18887
15:34:21|4.19604
15:34:22|4.19604
15:34:23|4.19604
15:34:24|4.18802
15:34:26|4.19503
15:34:27|4.19503
15:34:28|4.19503
15:34:30|4.19729
15:34:32|4.19743
15:34:33|4.19743
15:34:34|4.2
15:34:35|4.2
15:34:37|4.2
15:34:37|4.20033
15:34:39|4.20109
15:34:40|4.20145
15:34:41|4.20033
15:34:42|4.20253
15:34:43|4.2
15:34:44|4.20253
15:34:45|4.20253
15:34:46|4.19
15:34:48|4.20311
15:34:49|4.20202
15:34:50|4.20196
15:34:52|4.20196
15:34:53|4.20196
15:34:54|4.20184
15:34:54|4.20184
15:34:56|4.20177
15:34:56|4.20184
15:34:58|4.20202
15:34:59|4.20199
15:34:59|4.20199
15:35:01|4.19497
15:35:03|4.20197
15:35:03|4.1996
15:35:04|4.19213
15:35:05|4.19213
15:35:06|4.19213
15:35:07|4.19213
15:35:08|4.19923
15:35:09|4.19201
15:35:10|4.192
15:35:12|4.1912
15:35:13|4.1912
15:35:14|4.1912
15:35:15|4.1912
15:35:16|4.1912
15:35:18|4.1912
15:35:18|4.18887
15:35:19|4.18887
15:35:20|4.18762
15:35:22|4.18494
15:35:23|4.17851
15:35:23|4.17561
15:35:25|4.17433
15:35:26|4.17633
15:35:27|4.17346
15:35:28|4.17142
15:35:29|4.16264
15:35:30|4.15946
15:35:32|4.15948
15:35:33|4.15948
15:35:33|4.16885
15:35:35|4.16885
15:35:37|4.15559
15:35:37|4.15947
15:35:38|4.15936
15:35:39|4.15559
15:35:41|4.15209
15:35:42|4.15925
15:35:43|4.15925
15:35:44|4.15089
15:35:45|4.15089
15:35:46|4.15089
15:35:47|4.1501
15:35:48|4.1501
15:35:49|4.1501
15:35:50|4.1501
15:35:51|4.1501
15:35:52|4.1584
15:35:53|4.15237
15:35:54|4.15237
15:35:55|4.15245
15:35:56|4.16241
15:35:57|4.15268
15:35:58|4.16229
15:35:59|4.1624
15:36:00|4.1624
15:36:01|4.1624
15:36:02|4.1624
15:36:03|4.1624
15:36:04|4.1624
15:36:05|4.1624
15:36:06|4.1624
15:36:07|4.16227
15:36:08|4.16241
15:36:09|4.1624
15:36:10|4.1624
15:36:11|4.16
15:36:12|4.16
15:36:13|4.16
15:36:14|4.16
15:36:15|4.1624
15:36:16|4.16047
15:36:17|4.17028
15:36:18|4.17042
15:36:19|4.1624
15:36:20|4.1624
15:36:21|4.1624
15:36:22|4.1624
15:36:23|4.1624
15:36:24|4.1624
15:36:25|4.16859
15:36:26|4.16859
15:36:27|4.16901
15:36:28|4.16901
15:36:29|4.17288
15:36:30|4.17397
15:36:31|4.17402
15:36:33|4.17433
15:36:35|4.17882
15:36:37|4.17978
15:36:37|4.18148
15:36:39|4.18354
15:36:40|4.18354
15:36:41|4.18394
15:36:41|4.18434
15:36:43|4.18432
15:36:43|4.18432
15:36:44|4.18432
15:36:46|4.18432
15:36:47|4.18354
15:36:47|4.18354
15:36:49|4.18354
15:36:50|4.18354
15:36:50|4.18354
15:36:52|4.18354
15:36:53|4.1771
15:36:53|4.18425
15:36:54|4.18425
15:36:56|4.18425
15:36:57|4.18425
15:36:57|4.18425
15:36:59|4.18425
15:36:59|4.18424
15:37:01|4.18424
15:37:01|4.17404
15:37:03|4.17142
15:37:04|4.17142
15:37:04|4.17142
15:37:06|4.17142
15:37:06|4.1763
15:37:08|4.1763
15:37:08|4.17142
15:37:11|4.16666
15:37:11|4.16666
15:37:12|4.17207
15:37:13|4.17207
15:37:14|4.17182
15:37:15|4.17182
15:37:17|4.16992
15:37:17|4.16992
15:37:19|4.16992
15:37:19|4.16992
15:37:21|4.16992
15:37:21|4.16992
15:37:23|4.16992
15:37:24|4.16992
15:37:25|4.16992
15:37:25|4.17162
15:37:27|4.16992
15:37:28|4.16992
15:37:28|4.16992
15:37:29|4.16991
15:37:30|4.16503
15:37:31|4.165
15:37:34|4.16455
15:37:35|4.16348
15:37:36|4.16197
15:37:38|4.16197
15:37:39|4.16197
15:37:39|4.16197
15:37:41|4.16197
15:37:42|4.16
15:37:43|4.16
15:37:44|4.16439
15:37:45|4.16439
15:37:46|4.16439
15:37:47|4.16
15:37:48|4.15879
15:37:49|4.15879
15:37:50|4.16
15:37:52|4.16
15:37:53|4.15879
15:37:54|4.15879
15:37:55|4.16
15:37:56|4.16
15:37:57|4.16
15:37:57|4.16
15:37:59|4.16
15:37:59|4.16
15:38:01|4.15286
15:38:01|4.15286
15:38:03|4.15859
15:38:04|4.15859
15:38:04|4.15859
15:38:06|4.15859
15:38:06|4.15
15:38:07|4.15
15:38:08|4.15
15:38:10|4.15
15:38:11|4.15
15:38:12|4.14949
15:38:14|4.14889
15:38:15|4.14415
15:38:15|4.14
15:38:17|4.14
15:38:18|4.13526
15:38:18|4.13015
15:38:19|4.13017
15:38:21|4.13692
15:38:23|4.12903
15:38:23|4.12903
15:38:25|4.12903
15:38:25|4.13293
15:38:26|4.13704
15:38:27|4.13704
15:38:28|4.13704
15:38:29|4.13
15:38:30|4.12857
15:38:31|4.12829
15:38:32|4.12707
15:38:34|4.12707
15:38:35|4.12707
15:38:37|4.12707
15:38:37|4.12597
15:38:39|4.12575
15:38:41|4.12577
15:38:43|4.12577
15:38:43|4.12575
15:38:45|4.12575
15:38:45|4.12575
15:38:46|4.12497
15:38:47|4.12445
15:38:48|4.12438
15:38:49|4.12326
15:38:51|4.12326
15:38:52|4.12326
15:38:53|4.12326
15:38:54|4.12214
15:38:55|4.121
15:38:56|4.121
15:38:56|4.121
15:38:57|4.12066
15:38:58|4.12099
15:38:59|4.11467
15:39:00|4.10094
15:39:02|4.10094
15:39:02|4.10094
15:39:03|4.09375
15:39:04|4.09997
15:39:05|4.08824
15:39:06|4.09754
15:39:07|4.09754
15:39:08|4.09348
15:39:10|4.09348
15:39:10|4.08163
15:39:12|4.07362
15:39:12|4.07193
15:39:14|4.06899
15:39:15|4.064
15:39:15|4.064
15:39:16|4.06914
15:39:17|4.05932
15:39:18|4.05791
15:39:19|4.06
15:39:21|4.05792
15:39:21|4.06853
15:39:22|4.08099
15:39:23|4.07423
15:39:25|4.07796
15:39:25|4.08724
15:39:26|4.07682
15:39:27|4.07959
15:39:28|4.06928
15:39:30|4.08717
15:39:30|4.06667
15:39:31|4.06667
15:39:32|4.06667
15:39:33|4.06667
15:39:34|4.06667
15:39:37|4.06933
15:39:37|4.07943
15:39:38|4.07943
15:39:39|4.07943
15:39:41|4.07943
15:39:42|4.07943
15:39:43|4.07943
15:39:44|4.09058
15:39:45|4.08132
15:39:46|4.09375
15:39:48|4.08186
15:39:48|4.09667
15:39:50|4.09667
15:39:51|4.09519
15:39:52|4.09519
15:39:52|4.09519
15:39:54|4.09519
15:39:55|4.09519
15:39:56|4.08732
15:39:57|4.08724
15:39:58|4.09667
15:39:59|4.09667
15:40:00|4.09667
15:40:01|4.09488
15:40:02|4.08833
15:40:03|4.09673
15:40:04|4.09675
15:40:05|4.09675
15:40:06|4.0911
15:40:06|4.09102
15:40:08|4.09102
15:40:09|4.09472
15:40:09|4.09472
15:40:12|4.09472
15:40:12|4.09472
15:40:14|4.09472
15:40:14|4.09472
15:40:15|4.09472
15:40:16|4.09693
15:40:17|4.09274
15:40:18|4.09999
15:40:20|4.09693
15:40:21|4.09693
15:40:21|4.09274
15:40:22|4.09233
15:40:24|4.09233
15:40:24|4.09274
15:40:26|4.09274
15:40:26|4.09274
15:40:27|4.09274
15:40:29|4.09274
15:40:29|4.09274
15:40:30|4.09274
15:40:31|4.09047
15:40:32|4.09047
15:40:33|4.09047
15:40:34|4.09274
15:40:37|4.09274
15:40:37|4.09274
15:40:38|4.09274
15:40:40|4.09
15:40:41|4.09
15:40:42|4.07777
15:40:43|4.07372
15:40:44|4.07372
15:40:45|4.07372
15:40:46|4.07372
15:40:47|4.07372
15:40:48|4.07372
15:40:49|4.07372
15:40:50|4.07372
15:40:51|4.07372
15:40:52|4.07372
15:40:53|4.07372
15:40:55|4.07372
15:40:56|4.07372
15:40:57|4.07372
15:40:57|4.07372
15:40:59|4.07378
15:41:00|4.07378
15:41:02|4.07378
15:41:03|4.08888
15:41:05|4.09102
15:41:05|4.09638
15:41:07|4.09638
15:41:07|4.09008
15:41:08|4.09008
15:41:09|4.09865
15:41:10|4.09865
15:41:11|4.09638
15:41:12|4.09638
15:41:13|4.09638
15:41:14|4.09638
15:41:15|4.09864
15:41:16|4.09864
15:41:17|4.09864
15:41:18|4.10055
15:41:19|4.10156
15:41:20|4.10204
15:41:21|4.1021
15:41:22|4.1021
15:41:23|4.1021
15:41:24|4.09611
15:41:25|4.09611
15:41:26|4.10173
15:41:27|4.10173
15:41:28|4.10173
15:41:29|4.10265
15:41:30|4.09616
15:41:31|4.09616
15:41:32|4.0949
15:41:33|4.0949
15:41:34|4.0949
15:41:35|4.10052
15:41:37|4.10048
15:41:38|4.10039
15:41:40|4.10066
15:41:42|4.10066
15:41:42|4.10066
15:41:44|4.10066
15:41:44|4.10066
15:41:46|4.10066
15:41:47|4.09827
15:41:48|4.09827
15:41:48|4.09826
15:41:49|4.09826
15:41:51|4.09017
15:41:52|4.09017
15:41:53|4.09017
15:41:53|4.09017
15:41:55|4.09017
15:41:56|4.09027
15:41:57|4.09823
15:41:58|4.09823
15:41:59|4.09823
15:42:00|4.09029
15:42:01|4.09029
15:42:01|4.09029
15:42:03|4.08571
15:42:04|4.08999
15:42:05|4.08999
15:42:06|4.08999
15:42:07|4.08999
15:42:07|4.08999
15:42:09|4.08999
15:42:10|4.08999
15:42:11|4.08724
15:42:12|4.08724
15:42:13|4.08724
15:42:14|4.08724
15:42:15|4.08906
15:42:16|4.08906
15:42:17|4.08888
15:42:18|4.08888
15:42:19|4.08161
15:42:20|4.08111
15:42:21|4.08111
15:42:22|4.08111
15:42:23|4.08757
15:42:24|4.0875
15:42:25|4.0875
15:42:26|4.0875
15:42:27|4.08
15:42:28|4.08
15:42:28|4.08
15:42:30|4.08
15:42:31|4.07781
15:42:32|4.07777
15:42:34|4.08391
15:42:35|4.08391
15:42:36|4.07534
15:42:37|4.08111
15:42:39|4.07534
15:42:40|4.07534
15:42:42|4.07534
15:42:44|4.07492
15:42:45|4.07361
15:42:45|4.07361
15:42:47|4.07329
15:42:49|4.07193
15:42:50|4.06938
15:42:51|4.0687
15:42:53|4.06928
15:42:53|4.06786
15:42:55|4.06632
15:42:56|4.065
15:42:57|4.06428
15:42:59|4.06026
15:42:59|4.06
15:43:01|4.05932
15:43:01|4.05932
15:43:02|4.05932
15:43:04|4.05805
15:43:05|4.05721
15:43:07|4.05626
15:43:07|4.05555
15:43:08|4.0551
15:43:09|4.0551
15:43:10|4.05413
15:43:11|4.05413
15:43:12|4.05228
15:43:13|4.05228
15:43:14|4.05228
15:43:15|4.05228
15:43:16|4.05228
15:43:17|4.05117
15:43:18|4.05
15:43:20|4.05
15:43:21|4.05
15:43:22|4.05
15:43:23|4.04237
15:43:24|4.04088
15:43:25|4.03861
15:43:26|4.03525
15:43:27|4.0349
15:43:28|4.02187
15:43:29|4.03525
15:43:30|4.03333
15:43:31|4.03367
15:43:32|4.0401
15:43:33|4.0401
15:43:34|4.0239
15:43:36|4.03495
15:43:37|4.03495
15:43:38|4.03495
15:43:39|4.03495
15:43:41|4.03354
15:43:41|4.03354
15:43:42|4.0029
15:43:44|4.00027
15:43:45|4.01549
15:43:46|4.01071
15:43:47|4.02039
15:43:48|4.02404
15:43:48|4.01785
15:43:50|4.01785
15:43:50|4.01785
15:43:51|4.01941
15:43:52|4.01317
15:43:54|4.01317
15:43:55|4.02206
15:43:55|4.02206
15:43:56|4.02341
15:43:57|4.02602
15:43:59|4.02602
15:44:00|4.03032
15:44:01|4.03116
15:44:01|4.02449
15:44:02|4.03571
15:44:05|4.04312
15:44:05|4.04312
15:44:06|4.04811
15:44:07|4.04811
15:44:08|4.04811
15:44:09|4.05
15:44:10|4.04851
15:44:11|4.05187
15:44:12|4.05413
15:44:14|4.04612
15:44:14|4.05932
15:44:16|4.06156
15:44:16|4.05597
15:44:17|4.04901
15:44:18|4.04244
15:44:20|4.03628
15:44:20|4.02937
15:44:21|4.04118
15:44:22|4.04118
15:44:23|4.02886
15:44:24|4.02827
15:44:25|4.02827
15:44:27|4.02696
15:44:27|4.02542
15:44:28|4.02332
15:44:29|4.02223
15:44:30|4.0204
15:44:31|4.01836
15:44:32|4.02827
15:44:33|4.02827
15:44:34|4.02827
15:44:35|4.02827
15:44:36|4.02827
15:44:37|4.0132
15:44:38|4.01111
15:44:40|4.01111
15:44:42|4.01
15:44:43|4.01
15:44:44|4.01
15:44:45|4.015
15:44:46|4.015
15:44:48|4.015
15:44:50|4.00614
15:44:50|4.00614
15:44:51|4.00614
15:44:53|4.00614
15:44:53|4.00614
15:44:54|4.00614
15:44:55|4.00614
15:44:57|4.01774
15:44:59|4.02208
15:45:01|4.03689
15:45:02|4.04112
15:45:02|4.04167
15:45:03|4.04167
15:45:04|4.02927
15:45:06|4.03374
15:45:06|4.02932
15:45:08|4.01836
15:45:08|4.01819
15:45:11|4.02188
15:45:11|4.02188
15:45:12|4.01502
15:45:13|4.01265
15:45:14|4.0114
15:45:15|4.01787
15:45:16|4.01787
15:45:17|4.01787
15:45:19|4.01783
15:45:20|4.01788
15:45:21|4.0147
15:45:22|4.0147
15:45:23|4.02007
15:45:24|4.02086
15:45:25|4.02086
15:45:26|4.01709
15:45:27|4.015
15:45:28|4.015
15:45:29|4.02083
15:45:30|4.02083
15:45:31|4.02083
15:45:32|4.02083
15:45:33|4.02083
15:45:34|4.02007
15:45:35|4.02007
15:45:36|4.02007
15:45:37|4.02617
15:45:38|4.02029
15:45:39|4.02029
15:45:40|4.02029
15:45:41|4.02029
15:45:42|4.02948
15:45:43|4.03021
15:45:45|4.03021
15:45:46|4.03294
15:45:48|4.02565
15:45:49|4.02565
15:45:49|4.02565
15:45:50|4.02565
15:45:53|4.02564
15:45:53|4.02564
15:45:54|4.02564
15:45:55|4.02029
15:45:57|4.02589
15:45:58|4.01818
15:45:59|4.01406
15:46:00|4.01406
15:46:02|4.01406
15:46:03|4.01265
15:46:04|4.01111
15:46:05|4.01006
15:46:07|4.01
15:46:07|4.01
15:46:09|4.01
15:46:09|4.0113
15:46:11|4.01
15:46:11|4.01
15:46:13|4.01
15:46:13|4.01003
15:46:15|4.01
15:46:16|4.0091
15:46:17|4.00885
15:46:18|4.00885
15:46:19|4.00885
15:46:20|4.00885
15:46:21|4.00885
15:46:22|4.00885
15:46:24|4.00885
15:46:25|4.00885
15:46:26|4.00885
15:46:27|4.00885
15:46:28|4.00885
15:46:29|4.00766
15:46:30|4.0059
15:46:31|4.00435
15:46:32|4.00306
15:46:33|4.00237
15:46:34|4.00112
15:46:35|4.00112
15:46:36|4.
15:46:37|3.99904
15:46:38|3.99746
15:46:39|3.99703
15:46:40|3.98998
15:46:41|3.99515
15:46:44|3.99515
15:46:45|3.99515
15:46:45|3.99515
15:46:47|3.99515
15:46:47|3.99515
15:46:48|3.99
15:46:49|3.98998
15:46:50|3.98998
15:46:51|3.98998
15:46:52|3.98887
15:46:53|3.98698
15:46:55|3.98998
15:46:55|3.98653
15:46:57|3.98646
15:46:59|3.98646
15:46:59|3.98643
15:47:00|3.98494
15:47:01|3.98494
15:47:02|3.98463
15:47:04|3.98978
15:47:05|3.98978
15:47:06|3.98978
15:47:07|3.98653
15:47:08|3.98653
15:47:09|3.98653
15:47:10|3.98336
15:47:11|3.98336
15:47:12|3.98336
15:47:13|3.99
15:47:14|3.98672
15:47:15|3.98672
15:47:16|3.98339
15:47:17|3.98339
15:47:18|3.99822
15:47:19|3.99905
15:47:20|3.99094
15:47:21|3.99451
15:47:22|3.99451
15:47:23|3.99451
15:47:24|3.99451
15:47:25|4.00132
15:47:26|4.00132
15:47:27|4.00132
15:47:28|4.00132
15:47:29|4.00132
15:47:30|4.00132
15:47:31|4.00131
15:47:32|4.00131
15:47:33|4.00131
15:47:34|4.00202
15:47:35|4.00202
15:47:36|4.00202
15:47:37|4.00202
15:47:38|4.00202
15:47:40|4.00202
15:47:41|4.00202
15:47:42|4.00202
15:47:44|4.00202
15:47:44|4.00202
15:47:46|4.00131
15:47:48|4.00379
15:47:49|4.00379
15:47:49|4.00379
15:47:51|4.00379
15:47:52|3.99524
15:47:53|3.99451
15:47:55|3.99293
15:47:56|3.99804
15:47:57|3.99804
15:47:58|3.99095
15:47:59|3.99798
15:48:00|3.99798
15:48:01|3.99798
15:48:02|3.99798
15:48:03|3.99798
15:48:04|3.99798
15:48:05|3.99779
15:48:06|3.99779
15:48:07|3.99776
15:48:09|3.99776
15:48:10|3.99776
15:48:11|4.00145
15:48:12|4.00145
15:48:13|4.00145
15:48:14|4.00145
15:48:15|4.00145
15:48:15|4.00145
15:48:17|4.00145
15:48:18|4.00145
15:48:19|4.00145
15:48:21|3.99909
15:48:21|3.99909
15:48:22|3.99909
15:48:23|3.99776
15:48:24|3.99776
15:48:25|3.99776
15:48:26|3.99776
15:48:27|3.99776
15:48:29|3.99776
15:48:29|3.99776
15:48:30|3.99776
15:48:31|3.99776
15:48:32|3.99776
15:48:33|3.99776
15:48:34|3.99776
15:48:36|3.99776
15:48:37|3.99776
15:48:38|3.99776
15:48:39|3.99909
15:48:40|4.00145
15:48:41|4.00378
15:48:42|4.00378
15:48:43|4.00145
15:48:44|4.00145
15:48:46|4.00632
15:48:47|4.00766
15:48:49|4.00486
15:48:49|4.00486
15:48:52|4.01096
15:48:53|4.00306
15:48:54|4.00306
15:48:55|4.00307
15:48:56|4.00307
15:48:57|4.00307
15:48:59|4.00307
15:49:00|4.00307
15:49:01|4.00307
15:49:02|4.00307
15:49:03|4.00307
15:49:04|4.00307
15:49:05|4.00307
15:49:06|4.00307
15:49:07|4.003
15:49:07|4.003
15:49:09|4.003
15:49:09|4.
15:49:11|3.99802
15:49:11|3.997
15:49:13|3.997
15:49:14|3.9954
15:49:15|3.9954
15:49:16|3.99481
15:49:17|3.99481
15:49:18|3.99481
15:49:19|3.9952
15:49:20|3.9952
15:49:21|3.99481
15:49:22|3.99481
15:49:23|3.99481
15:49:24|3.99481
15:49:25|3.99481
15:49:26|3.99481
15:49:27|3.994
15:49:28|3.99481
15:49:29|3.99481
15:49:30|3.99481
15:49:31|4.00608
15:49:32|4.00522
15:49:33|4.00522
15:49:35|4.00522
15:49:36|4.00522
15:49:36|4.00522
15:49:38|4.00522
15:49:38|4.00522
15:49:40|4.
15:49:40|4.
15:49:42|4.00465
15:49:43|4.00465
15:49:44|4.00517
15:49:46|4.00518
15:49:47|4.00518
15:49:48|4.00518
15:49:48|4.00518
15:49:49|4.00518
15:49:50|3.99544
15:49:52|4.00517
15:49:53|4.00517
15:49:55|4.00303
15:49:56|4.00303
15:49:57|3.99544
15:49:58|3.99544
15:49:59|3.99544
15:50:00|3.99544
15:50:01|4.
15:50:02|4.
15:50:02|4.
15:50:04|3.99904
15:50:04|3.99904
15:50:06|3.99904
15:50:06|3.99951
15:50:07|3.99951
15:50:09|3.99951
15:50:10|3.99951
15:50:12|3.99951
15:50:12|3.99951
15:50:13|3.99951
15:50:14|3.99951
15:50:15|3.99909
15:50:16|3.99882
15:50:17|3.99882
15:50:19|3.99904
15:50:20|3.99904
15:50:21|3.99904
15:50:22|3.99904
15:50:23|3.99904
15:50:24|3.99909
15:50:25|4.00579
15:50:26|4.00579
15:50:27|4.00579
15:50:28|3.99754
15:50:29|3.99909
15:50:30|3.99909
15:50:31|3.99904
15:50:32|3.99904
15:50:33|3.99904
15:50:34|3.99904
15:50:35|3.99904
15:50:36|3.99904
15:50:37|3.99904
15:50:38|3.99904
15:50:39|3.99904
15:50:40|4.
15:50:41|4.
15:50:42|4.
15:50:43|4.
15:50:44|4.
15:50:45|4.
15:50:47|3.97448
15:50:49|3.98429
15:50:49|3.98429
15:50:52|3.97456
15:50:53|3.97155
15:50:53|3.96923
15:50:55|3.9752
15:50:55|3.9752
15:50:57|3.9752
15:50:58|3.95821
15:51:00|3.97882
15:51:01|3.97222
15:51:02|3.97222
15:51:03|3.97242
15:51:04|3.97242
15:51:06|3.9724
15:51:06|3.96614
15:51:08|3.96614
15:51:09|3.96614
15:51:10|3.96614
15:51:11|3.96614
15:51:11|3.97203
15:51:12|3.96614
15:51:13|3.96614
15:51:15|3.96614
15:51:16|3.96614
15:51:17|3.96614
15:51:17|3.97206
15:51:20|3.97206
15:51:20|3.96615
15:51:21|3.9539
15:51:22|3.9539
15:51:23|3.9539
15:51:24|3.9539
15:51:25|3.95614
15:51:27|3.95614
15:51:27|3.95614
15:51:28|3.95614
15:51:29|3.95614
15:51:30|3.96102
15:51:31|3.95404
15:51:32|3.9609
15:51:33|3.9609
15:51:34|3.9609
15:51:35|3.95169
15:51:36|3.95614
15:51:37|3.94811
15:51:38|3.948
15:51:39|3.948
15:51:40|3.948
15:51:41|3.94993
15:51:42|3.94993
15:51:43|3.94993
15:51:44|3.94993
15:51:45|3.95032
15:51:46|3.95032
15:51:47|3.94801
15:51:49|3.94801
15:51:51|3.95324
15:51:52|3.95324
15:51:54|3.9481
15:51:54|3.9481
15:51:55|3.9481
15:51:58|3.9481
15:51:58|3.9481
15:51:59|3.9481
15:52:00|3.948
15:52:01|3.948
15:52:03|3.948
15:52:03|3.948
15:52:04|3.94498
15:52:05|3.948
15:52:07|3.948
15:52:07|3.9481
15:52:08|3.95042
15:52:09|3.95042
15:52:11|3.95193
15:52:12|3.95193
15:52:13|3.95193
15:52:14|3.95193
15:52:15|3.948
15:52:15|3.95303
15:52:16|3.95303
15:52:17|3.94712
15:52:18|3.94712
15:52:19|3.94712
15:52:21|3.94712
15:52:21|3.95299
15:52:23|3.95299
15:52:24|3.94712
15:52:24|3.94712
15:52:25|3.94712
15:52:26|3.95203
15:52:27|3.95203
15:52:29|3.95203
15:52:29|3.94996
15:52:30|3.94996
15:52:32|3.94996
15:52:33|3.95203
15:52:34|3.95203
15:52:34|3.95203
15:52:35|3.95203
15:52:36|3.94996
15:52:37|3.94996
15:52:38|3.94996
15:52:39|3.94996
15:52:41|3.94713
15:52:42|3.94713
15:52:42|3.94996
15:52:43|3.95
15:52:44|3.94713
15:52:45|3.94713
15:52:47|3.94713
15:52:48|3.94713
15:52:49|3.94713
15:52:51|3.94713
15:52:51|3.94713
15:52:54|3.94713
15:52:56|3.95022
15:52:57|3.94996
15:52:58|3.94996
15:52:59|3.94996
15:53:00|3.94714
15:53:01|3.94714
15:53:02|3.9442
15:53:03|3.9442
15:53:05|3.9442
15:53:06|3.9442
15:53:06|3.9442
15:53:08|3.9442
15:53:09|3.9442
15:53:10|3.9442
15:53:11|3.9442
15:53:11|3.9442
15:53:13|3.947
15:53:14|3.947
15:53:14|3.947
15:53:16|3.947
15:53:17|3.947
15:53:18|3.947
15:53:19|3.947
15:53:20|3.947
15:53:21|3.947
15:53:21|3.947
15:53:23|3.947
15:53:24|3.947
15:53:25|3.947
15:53:25|3.947
15:53:27|3.947
15:53:28|3.947
15:53:29|3.94998
15:53:30|3.94996
15:53:31|3.94996
15:53:32|3.947
15:53:33|3.94997
15:53:34|3.94997
15:53:35|3.947
15:53:36|3.94995
15:53:36|3.94995
15:53:38|3.94995
15:53:39|3.94997
15:53:39|3.94997
15:53:41|3.94997
15:53:42|3.94997
15:53:42|3.94997
15:53:44|3.94997
15:53:45|3.94997
15:53:46|3.94997
15:53:47|3.94996
15:53:48|3.94996
15:53:50|3.94996
15:53:52|3.94501
15:53:53|3.94603
15:53:54|3.94603
15:53:56|3.94603
15:53:57|3.94995
15:53:58|3.94995
15:54:00|3.94995
15:54:00|3.94995
15:54:03|3.94994
15:54:03|3.94993
15:54:05|3.94993
15:54:06|3.94836
15:54:08|3.94501
15:54:09|3.94994
15:54:09|3.94994
15:54:11|3.94994
15:54:12|3.94994
15:54:13|3.94994
15:54:14|3.94994
15:54:15|3.94994
15:54:16|3.94994
15:54:17|3.94992
15:54:17|3.94992
15:54:18|3.94992
15:54:20|3.94994
15:54:21|3.94994
15:54:21|3.94994
15:54:23|3.92862
15:54:23|3.93462
15:54:25|3.9286
15:54:26|3.93915
15:54:27|3.93915
15:54:28|3.93097
15:54:29|3.93097
15:54:30|3.93099
15:54:31|3.93899
15:54:31|3.93899
15:54:33|3.93899
15:54:33|3.93899
15:54:34|3.93097
15:54:36|3.93097
15:54:36|3.93097
15:54:38|3.9309
15:54:38|3.9309
15:54:40|3.92653
15:54:40|3.93097
15:54:42|3.93097
15:54:43|3.93097
15:54:44|3.93411
15:54:45|3.93411
15:54:46|3.92647
15:54:47|3.92647
15:54:48|3.92647
15:54:49|3.92647
15:54:51|3.93
15:54:53|3.93097
15:54:54|3.93913
15:54:56|3.9442
15:54:57|3.94444
15:54:58|3.93436
15:54:59|3.93436
15:55:00|3.94524
15:55:01|3.93468
15:55:03|3.94499
15:55:03|3.94496
15:55:05|3.93952
15:55:05|3.94773
15:55:07|3.94769
15:55:07|3.94768
15:55:09|3.94768
15:55:10|3.94768
15:55:10|3.94768
15:55:13|3.94768
15:55:13|3.94768
15:55:14|3.94768
15:55:15|3.94509
15:55:16|3.94509
15:55:17|3.94509
15:55:19|3.93689
15:55:20|3.93689
15:55:21|3.93689
15:55:22|3.94499
15:55:23|3.94499
15:55:24|3.94499
15:55:25|3.94578
15:55:26|3.94578
15:55:27|3.94864
15:55:28|3.94578
15:55:29|3.94864
15:55:30|3.94871
15:55:31|3.94871
15:55:32|3.94871
15:55:33|3.94871
15:55:34|3.94871
15:55:36|3.9499
15:55:36|3.95068
15:55:38|3.95299
15:55:39|3.95381
15:55:39|3.95598
15:55:41|3.95918
15:55:41|3.96291
15:55:42|3.96301
15:55:44|3.96301
15:55:44|3.96301
15:55:46|3.96317
15:55:47|3.96594
15:55:48|3.96693
15:55:49|3.96693
15:55:50|3.96693
15:55:52|3.96693
15:55:53|3.96693
15:55:54|3.96693
15:55:56|3.96693
15:55:56|3.96693
15:55:57|3.96693
15:55:58|3.96099
15:56:00|3.96099
15:56:01|3.96693
15:56:01|3.96922
15:56:02|3.96922
15:56:04|3.96968
15:56:05|3.96968
15:56:06|3.97038
15:56:07|3.96446
15:56:07|3.96446
15:56:09|3.96446
15:56:09|3.97341
15:56:11|3.97468
15:56:12|3.97554
15:56:13|3.97636
15:56:14|3.97636
15:56:15|3.96682
15:56:16|3.97549
15:56:17|3.97549
15:56:18|3.97547
15:56:19|3.97749
15:56:20|3.97777
15:56:21|3.98155
15:56:22|3.9844
15:56:24|3.98978
15:56:25|3.99
15:56:26|3.98692
15:56:27|3.98593
15:56:28|3.99325
15:56:29|3.99325
15:56:30|3.99325
15:56:30|3.98978
15:56:32|3.99324
15:56:33|3.99481
15:56:33|3.9954
15:56:35|3.99641
15:56:36|3.99297
15:56:37|3.99297
15:56:38|3.99297
15:56:39|3.99297
15:56:40|3.99297
15:56:41|3.99297
15:56:42|3.99277
15:56:43|3.99277
15:56:44|3.99708
15:56:45|3.99708
15:56:46|3.99743
15:56:47|3.99743
15:56:48|3.99743
15:56:49|3.99743
15:56:50|3.99743
15:56:51|3.99743
15:56:53|3.99743
15:56:55|3.99743
15:56:56|3.99743
15:56:57|3.99837
15:56:59|3.99837
15:56:59|3.99837
15:57:01|3.99837
15:57:03|3.99838
15:57:04|3.99708
15:57:05|3.99708
15:57:06|3.99708
15:57:07|3.99708
15:57:08|3.99838
15:57:10|3.99837
15:57:10|3.99837
15:57:11|3.99837
15:57:12|3.99838
15:57:13|3.99838
15:57:14|3.99307
15:57:15|3.99307
15:57:16|3.99299
15:57:17|3.99299
15:57:19|3.99299
15:57:19|3.99838
15:57:20|3.99838
15:57:22|3.99838
15:57:22|3.99835
15:57:23|3.99838
15:57:24|3.99838
15:57:25|3.998
15:57:28|4.00232
15:57:28|4.00297
15:57:29|4.0039
15:57:30|4.00818
15:57:31|4.01071
15:57:32|4.01296
15:57:33|4.01381
15:57:34|4.01375
15:57:35|4.01374
15:57:36|4.01381
15:57:37|4.01381
15:57:38|4.01381
15:57:39|4.01469
15:57:40|4.01375
15:57:41|4.01495
15:57:42|4.01003
15:57:43|4.02001
15:57:44|4.02079
15:57:45|4.02079
15:57:46|4.0218
15:57:47|4.02197
15:57:48|4.02197
15:57:49|4.02197
15:57:50|4.02327
15:57:52|4.0244
15:57:53|4.02696
15:57:54|4.02703
15:57:55|4.03219
15:57:57|4.02606
15:57:59|4.03
15:57:59|4.03241
15:58:01|4.03241
15:58:01|4.02611
15:58:03|4.03367
15:58:03|4.03219
15:58:05|4.03219
15:58:05|4.03219
15:58:07|4.03447
15:58:07|4.03
15:58:09|4.03
15:58:09|4.03
15:58:10|4.03
15:58:11|4.02603
15:58:12|4.0252
15:58:14|4.0204
15:58:15|4.031
15:58:15|4.02429
15:58:17|4.01812
15:58:17|4.02881
15:58:19|4.01635
15:58:19|4.01635
15:58:20|4.01635
15:58:22|4.01635
15:58:22|4.0132
15:58:23|4.01635
15:58:24|4.01635
15:58:26|4.01635
15:58:27|4.0163
15:58:28|4.0132
15:58:30|4.01155
15:58:30|4.00885
15:58:31|4.00885
15:58:32|4.00306
15:58:33|4.
15:58:34|4.
15:58:35|3.99596
15:58:36|3.99851
15:58:37|4.00885
15:58:38|4.00885
15:58:39|3.99597
15:58:40|4.00868
15:58:41|4.00868
15:58:42|4.00868
15:58:43|4.00868
15:58:44|4.00868
15:58:45|4.00868
15:58:46|4.00868
15:58:47|4.00868
15:58:48|3.99514
15:58:49|3.99514
15:58:50|3.99514
15:58:51|3.99514
15:58:52|3.99514
15:58:54|3.99514
15:58:55|3.99514
15:58:56|3.99997
15:58:57|3.99997
15:58:58|3.99997
15:59:00|4.00495
15:59:02|3.99997
15:59:03|3.99997
15:59:04|3.99997
15:59:05|3.99997
15:59:07|3.99997
15:59:08|3.99997
15:59:10|3.99997
15:59:11|3.99997
15:59:12|4.
15:59:13|4.
15:59:14|3.99997
15:59:15|4.00238
15:59:15|4.
15:59:17|4.
15:59:17|3.99787
15:59:19|3.99787
15:59:21|3.99689
15:59:22|3.99689
15:59:23|3.99423
15:59:24|3.99423
15:59:24|3.99423
15:59:26|3.99423
15:59:26|3.99423
15:59:27|4.00238
15:59:30|4.00238
15:59:31|4.00238
15:59:32|4.00238
15:59:33|4.00238
15:59:34|3.99423
15:59:35|4.00236
15:59:36|4.00236
15:59:37|4.00236
15:59:38|4.00236
15:59:39|3.99423
15:59:40|3.99423
15:59:41|3.99481
15:59:42|3.99481
15:59:43|3.99481
15:59:44|3.99481
15:59:45|3.99481
15:59:46|3.99481
15:59:47|3.99481
15:59:48|4.00306
15:59:49|4.01111
15:59:50|4.002
15:59:51|4.002
15:59:52|4.002
15:59:53|4.00307
15:59:54|4.00307
15:59:56|4.00307
15:59:57|4.00295
15:59:59|4.00307
15:59:59|4.011
16:00:00|4.011
16:00:02|3.99475
16:00:05|3.99475
16:00:06|3.99475
16:00:07|3.99504
16:00:07|4.00306
16:00:09|4.0107
16:00:11|4.01142
16:00:11|3.99512
16:00:12|4.0062
16:00:14|4.0062
16:00:14|4.00306
16:00:15|4.00306
16:00:16|4.00306
16:00:18|4.00306
16:00:18|4.00135
16:00:19|4.00135
16:00:20|4.00135
16:00:21|4.00135
16:00:22|4.00135
16:00:23|4.00135
16:00:24|4.005
16:00:25|4.005
16:00:26|4.005
16:00:27|4.005
16:00:28|4.005
16:00:29|4.005
16:00:30|4.00135
16:00:31|4.00135
16:00:32|4.00135
16:00:33|4.00135
16:00:35|4.00135
16:00:35|4.00135
16:00:36|4.00135
16:00:37|4.00135
16:00:38|4.00135
16:00:39|4.00135
16:00:41|4.00135
16:00:41|4.00135
16:00:42|4.00135
16:00:43|4.00135
16:00:45|4.0096
16:00:45|4.0096
16:00:46|4.01071
16:00:47|4.01111
16:00:48|4.0126
16:00:49|4.01261
16:00:50|4.01317
16:00:51|4.01468
16:00:52|4.01468
16:00:53|4.01468
16:00:54|4.01468
16:00:56|4.0096
16:00:58|4.0096
16:01:00|4.0096
16:01:02|4.0096
16:01:02|4.0096
16:01:04|4.00868
16:01:05|4.0096
16:01:06|4.0096
16:01:07|4.009
16:01:08|4.009
16:01:09|4.009
16:01:10|4.009
16:01:11|4.009
16:01:12|4.009
16:01:13|4.009
16:01:14|4.009
16:01:15|4.009
16:01:16|4.009
16:01:17|4.009
16:01:18|4.009
16:01:19|4.009
16:01:20|4.009
16:01:21|4.009
16:01:22|4.0096
16:01:23|4.01479
16:01:24|4.009
16:01:25|4.01941
16:01:26|4.01954
16:01:27|4.01953
16:01:28|4.01953
16:01:29|4.01953
16:01:30|4.01953
16:01:31|4.01044
16:01:32|4.01044
16:01:33|4.01356
16:01:34|4.01356
16:01:35|4.01356
16:01:36|4.01465
16:01:37|4.01465
16:01:38|4.01465
16:01:39|4.01953
16:01:41|4.01953
16:01:41|4.01953
16:01:42|4.01953
16:01:43|4.01676
16:01:44|4.01676
16:01:45|4.01676
16:01:46|4.01676
16:01:47|4.01676
16:01:48|4.01676
16:01:50|4.01676
16:01:50|4.01676
16:01:51|4.01555
16:01:52|4.01555
16:01:53|4.01999
16:01:54|4.02435
16:01:55|4.02435
16:01:57|4.02435
16:01:59|4.0112
16:02:00|4.016
16:02:00|4.016
16:02:02|4.02434
16:02:03|4.02434
16:02:05|4.0239
16:02:05|4.01442
16:02:07|4.02
16:02:08|4.02
16:02:09|4.02
16:02:10|4.02
16:02:11|4.02434
16:02:12|4.02243
16:02:13|4.02516
16:02:14|4.02516
16:02:16|4.02609
16:02:16|4.02609
16:02:19|4.01836
16:02:19|4.01797
16:02:20|4.01797
16:02:21|4.01797
16:02:22|4.01797
16:02:23|4.01797
16:02:24|4.01797
16:02:25|4.02199
16:02:26|4.02199
16:02:27|4.02199
16:02:28|4.022
16:02:29|4.022
16:02:30|4.01836
16:02:31|4.02199
16:02:32|4.01797
16:02:33|4.01797
16:02:34|4.01797
16:02:35|4.01797
16:02:36|4.02
16:02:37|4.02
16:02:38|4.02
16:02:39|4.02
16:02:40|4.02
16:02:41|4.02
16:02:42|4.02
16:02:43|4.02
16:02:44|4.02
16:02:45|4.02
16:02:46|4.02
16:02:47|4.0226
16:02:48|4.0226
16:02:49|4.02259
16:02:50|4.02259
16:02:51|4.02259
16:02:52|4.02259
16:02:53|4.02328
16:02:54|4.02328
16:02:55|4.02
16:02:56|4.02
16:02:57|4.02
16:02:59|4.02
16:03:00|4.02
16:03:01|4.02
16:03:03|4.02
16:03:05|4.01356
16:03:06|4.02328
16:03:08|4.02328
16:03:09|4.
16:03:09|3.99325
16:03:11|3.99228
16:03:12|3.99778
16:03:13|3.99179
16:03:13|3.9923
16:03:14|3.9923
16:03:15|3.9923
16:03:16|4.00197
16:03:17|4.00934
16:03:18|3.9924
16:03:19|3.99243
16:03:21|4.00439
16:03:22|3.9923
16:03:23|3.99001
16:03:24|3.99001
16:03:25|3.99001
16:03:26|3.99001
16:03:27|4.00585
16:03:28|4.00649
16:03:29|4.00649
16:03:30|4.00649
16:03:31|3.99554
16:03:32|3.99552
16:03:33|3.99552
16:03:34|3.99552
16:03:35|3.99552
16:03:36|4.0111
16:03:37|4.0111
16:03:38|3.9954
16:03:39|4.00745
16:03:40|4.00745
16:03:41|4.00745
16:03:42|4.00745
16:03:43|4.00745
16:03:44|4.00745
16:03:45|3.99178
16:03:46|4.00366
16:03:47|4.00365
16:03:48|3.99112
16:03:49|3.99112
16:03:50|3.98643
16:03:51|3.98293
16:03:52|3.97502
16:03:53|3.97094
16:03:54|3.96596
16:03:55|3.96596
16:03:56|3.96596
16:03:57|3.96596
16:03:58|3.96596
16:04:00|3.96598
16:04:02|3.96594
16:04:04|3.95918
16:04:04|3.95487
16:04:06|3.95487
16:04:07|3.95408
16:04:08|3.95892
16:04:09|3.95892
16:04:10|3.95714
16:04:11|3.95714
16:04:12|3.95714
16:04:13|3.95718
16:04:14|3.95718
16:04:15|3.95718
16:04:16|3.95718
16:04:17|3.95718
16:04:18|3.95731
16:04:19|3.95718
16:04:20|3.95718
16:04:21|3.95718
16:04:22|3.95714
16:04:23|3.95303
16:04:24|3.95303
16:04:25|3.95344
16:04:26|3.95346
16:04:27|3.95977
16:04:28|3.95977
16:04:29|3.95714
16:04:30|3.95187
16:04:31|3.9629
16:04:32|3.95189
16:04:33|3.94719
16:04:34|3.9629
16:04:35|3.9629
16:04:36|3.9442
16:04:37|3.9442
16:04:38|3.9442
16:04:39|3.9442
16:04:40|3.9442
16:04:41|3.95182
16:04:42|3.95182
16:04:43|3.95182
16:04:44|3.95182
16:04:45|3.95182
16:04:46|3.94387
16:04:47|3.94387
16:04:48|3.94387
16:04:49|3.94332
16:04:50|3.94119
16:04:51|3.93871
16:04:52|3.93871
16:04:53|3.9367
16:04:54|3.9367
16:04:55|3.93467
16:04:56|3.94
16:04:57|3.93333
16:04:58|3.93321
16:04:59|3.93
16:05:01|3.92562
16:05:03|3.93
16:05:04|3.92425
16:05:05|3.93196
16:05:06|3.93196
16:05:07|3.93196
16:05:07|3.92377
16:05:08|3.92352
16:05:09|3.92999
16:05:11|3.93195
16:05:12|3.94055
16:05:12|3.93744
16:05:14|3.94387
16:05:15|3.93744
16:05:15|3.92713
16:05:16|3.92713
16:05:18|3.92713
16:05:18|3.92713
16:05:20|3.92713
16:05:20|3.92713
16:05:22|3.93386
16:05:22|3.93386
16:05:24|3.93228
16:05:24|3.93228
16:05:25|3.93228
16:05:26|3.93228
16:05:27|3.93228
16:05:28|3.93228
16:05:29|3.93228
16:05:31|3.94049
16:05:32|3.94049
16:05:32|3.94049
16:05:33|3.94049
16:05:34|3.94049
16:05:35|3.94049
16:05:37|3.94049
16:05:37|3.94049
16:05:39|3.93225
16:05:39|3.93225
16:05:40|3.93225
16:05:42|3.93225
16:05:44|3.93225
16:05:44|3.93225
16:05:45|3.93225
16:05:47|3.93225
16:05:47|3.93386
16:05:48|3.93386
16:05:50|3.93386
16:05:50|3.94213
16:05:51|3.94904
16:05:52|3.94904
16:05:54|3.94904
16:05:54|3.94948
16:05:56|3.94268
16:05:56|3.95
16:05:57|3.95
16:05:58|3.95
16:05:59|3.95
16:06:01|3.95
16:06:03|3.95
16:06:04|3.95
16:06:06|3.95
16:06:07|3.95
16:06:09|3.95
16:06:09|3.95
16:06:11|3.94999
16:06:12|3.95
16:06:13|3.95
16:06:13|3.95
16:06:15|3.95182
16:06:16|3.94638
16:06:16|3.95333
16:06:17|3.95333
16:06:19|3.95333
16:06:19|3.95333
16:06:21|3.94894
16:06:22|3.94894
16:06:22|3.94894
16:06:23|3.95343
16:06:24|3.95343
16:06:25|3.95381
16:06:26|3.95381
16:06:29|3.95381
16:06:29|3.95381
16:06:31|3.95381
16:06:31|3.95381
16:06:32|3.95538
16:06:33|3.95538
16:06:34|3.95538
16:06:35|3.95538
16:06:36|3.95381
16:06:37|3.95381
16:06:38|3.95381
16:06:39|3.95538
16:06:40|3.95538
16:06:41|3.95152
16:06:42|3.95
16:06:43|3.9494
16:06:44|3.9494
16:06:46|3.9494
16:06:47|3.9494
16:06:48|3.9494
16:06:49|3.94583
16:06:50|3.94
16:06:51|3.93754
16:06:52|3.93754
16:06:53|3.93258
16:06:54|3.93171
16:06:55|3.93171
16:06:56|3.93171
16:06:57|3.93171
16:06:58|3.93171
16:06:59|3.93171
16:07:00|3.93171
16:07:01|3.93685
16:07:03|3.93685
16:07:05|3.93685
16:07:07|3.93167
16:07:08|3.93172
16:07:09|3.93172
16:07:10|3.93172
16:07:11|3.93172
16:07:12|3.93172
16:07:13|3.9399
16:07:14|3.93726
16:07:15|3.941
16:07:16|3.9317
16:07:17|3.92488
16:07:18|3.93467
16:07:19|3.92653
16:07:20|3.92487
16:07:21|3.92455
16:07:22|3.92338
16:07:23|3.92327
16:07:24|3.92222
16:07:25|3.92101
16:07:26|3.92101
16:07:27|3.9233
16:07:28|3.92063
16:07:29|3.91974
16:07:30|3.91849
16:07:31|3.91848
16:07:32|3.9149
16:07:33|3.91292
16:07:34|3.91232
16:07:35|3.91232
16:07:36|3.91232
16:07:37|3.91157
16:07:38|3.91102
16:07:39|3.91076
16:07:40|3.91076
16:07:41|3.91076
16:07:42|3.91076
16:07:43|3.90255
16:07:44|3.91
16:07:45|3.90452
16:07:46|3.90973
16:07:47|3.90973
16:07:48|3.90969
16:07:49|3.90968
16:07:50|3.89655
16:07:51|3.89176
16:07:52|3.89177
16:07:53|3.89178
16:07:54|3.89741
16:07:55|3.89099
16:07:56|3.89099
16:07:57|3.89739
16:07:58|3.89736
16:07:59|3.89076
16:08:00|3.89741
16:08:01|3.89741
16:08:02|3.89741
16:08:04|3.89741
16:08:06|3.89898
16:08:07|3.88728
16:08:08|3.88669
16:08:09|3.88591
16:08:10|3.88562
16:08:11|3.88548
16:08:12|3.88428
16:08:13|3.88419
16:08:14|3.88419
16:08:14|3.8839
16:08:15|3.8807
16:08:17|3.88548
16:08:18|3.8839
16:08:18|3.88
16:08:19|3.88335
16:08:21|3.88335
16:08:21|3.8839
16:08:23|3.88591
16:08:23|3.88591
16:08:25|3.88591
16:08:25|3.88591
16:08:27|3.88591
16:08:27|3.87908
16:08:28|3.87908
16:08:29|3.87908
16:08:31|3.87891
16:08:31|3.87891
16:08:33|3.87908
16:08:33|3.87908
16:08:34|3.87908
16:08:35|3.87908
16:08:37|3.87908
16:08:37|3.87908
16:08:38|3.87908
16:08:39|3.87908
16:08:41|3.87596
16:08:42|3.87597
16:08:42|3.87597
16:08:43|3.87597
16:08:44|3.87597
16:08:46|3.87597
16:08:46|3.87597
16:08:48|3.87597
16:08:49|3.87597
16:08:50|3.87597
16:08:50|3.87597
16:08:52|3.87597
16:08:52|3.87597
16:08:54|3.87597
16:08:54|3.87597
16:08:55|3.87597
16:08:56|3.87597
16:08:57|3.87014
16:08:58|3.87014
16:08:59|3.87014
16:09:00|3.87885
16:09:02|3.87885
16:09:02|3.87006
16:09:05|3.87006
16:09:06|3.87006
16:09:07|3.87006
16:09:08|3.87006
16:09:09|3.87
16:09:10|3.86913
16:09:11|3.86913
16:09:12|3.87863
16:09:13|3.87863
16:09:15|3.86382
16:09:16|3.86913
16:09:17|3.86913
16:09:18|3.86913
16:09:19|3.86913
16:09:19|3.86913
16:09:21|3.86913
16:09:21|3.869
16:09:22|3.86328
16:09:24|3.86328
16:09:24|3.86328
16:09:25|3.86826
16:09:27|3.86826
16:09:28|3.86274
16:09:30|3.86256
16:09:30|3.86152
16:09:31|3.86152
16:09:32|3.86152
16:09:33|3.86152
16:09:34|3.86382
16:09:35|3.86382
16:09:36|3.86382
16:09:37|3.86143
16:09:38|3.85765
16:09:39|3.86826
16:09:40|3.86826
16:09:41|3.86827
16:09:42|3.86827
16:09:43|3.86152
16:09:44|3.86797
16:09:45|3.86797
16:09:46|3.86797
16:09:47|3.86797
16:09:48|3.86797
16:09:49|3.86797
16:09:50|3.86797
16:09:51|3.86797
16:09:52|3.86797
16:09:53|3.86797
16:09:54|3.86002
16:09:55|3.86797
16:09:56|3.87374
16:09:57|3.88682
16:09:58|3.89337
16:09:59|3.87993
16:10:00|3.87993
16:10:01|3.87993
16:10:02|3.87993
16:10:04|3.87993
16:10:04|3.87993
16:10:06|3.89251
16:10:07|3.8925
16:10:08|3.8925
16:10:10|3.89253
16:10:11|3.89253
16:10:12|3.89253
16:10:13|3.89253
16:10:13|3.88445
16:10:15|3.88445
16:10:16|3.90415
16:10:17|3.90444
16:10:18|3.90444
16:10:19|3.90444
16:10:20|3.90444
16:10:21|3.90322
16:10:23|3.90708
16:10:23|3.9074
16:10:24|3.9074
16:10:25|3.90877
16:10:27|3.908
16:10:27|3.90159
16:10:29|3.90159
16:10:30|3.89591
16:10:31|3.89591
16:10:31|3.89591
16:10:32|3.89849
16:10:34|3.89849
16:10:35|3.90014
16:10:35|3.90014
16:10:36|3.90015
16:10:39|3.90015
16:10:39|3.90015
16:10:40|3.90015
16:10:41|3.90015
16:10:42|3.90015
16:10:43|3.88838
16:10:44|3.88467
16:10:46|3.88359
16:10:46|3.88359
16:10:47|3.88359
16:10:48|3.88585
16:10:49|3.87973
16:10:50|3.87908
16:10:51|3.87908
16:10:52|3.87908
16:10:53|3.87908
16:10:54|3.87771
16:10:56|3.87771
16:10:56|3.87771
16:10:57|3.87771
16:10:58|3.87771
16:10:59|3.87771
16:11:00|3.87771
16:11:01|3.87771
16:11:02|3.87771
16:11:03|3.87771
16:11:04|3.87771
16:11:06|3.89242
16:11:08|3.89242
16:11:10|3.89242
16:11:11|3.89242
16:11:13|3.8987
16:11:13|3.8984
16:11:14|3.89873
16:11:16|3.89873
16:11:17|3.89873
16:11:18|3.89873
16:11:19|3.89873
16:11:20|3.89873
16:11:21|3.899
16:11:22|3.89249
16:11:23|3.89873
16:11:24|3.89988
16:11:25|3.89994
16:11:26|3.89994
16:11:27|3.89994
16:11:28|3.89994
16:11:29|3.89994
16:11:30|3.90075
16:11:31|3.90357
16:11:32|3.90742
16:11:33|3.90742
16:11:34|3.90742
16:11:35|3.90742
16:11:37|3.90742
16:11:38|3.90742
16:11:40|3.90001
16:11:41|3.90001
16:11:42|3.90743
16:11:42|3.90743
16:11:44|3.90743
16:11:45|3.90743
16:11:46|3.90743
16:11:47|3.90743
16:11:47|3.90743
16:11:48|3.90743
16:11:49|3.90743
16:11:50|3.90004
16:11:51|3.90004
16:11:53|3.9
16:11:53|3.9
16:11:54|3.9
16:11:55|3.91972
16:11:57|3.92195
16:11:58|3.92195
16:11:59|3.92195
16:12:00|3.92195
16:12:01|3.91775
16:12:01|3.91122
16:12:02|3.91122
16:12:03|3.91122
16:12:04|3.91122
16:12:05|3.91138
16:12:08|3.91458
16:12:08|3.90959
16:12:10|3.91455
16:12:11|3.91457
16:12:13|3.90636
16:12:14|3.90636
16:12:14|3.90636
16:12:16|3.90636
16:12:17|3.90636
16:12:18|3.90636
16:12:19|3.90636
16:12:20|3.90636
16:12:20|3.90636
16:12:22|3.90636
16:12:22|3.91445
16:12:24|3.91445
16:12:25|3.92095
16:12:25|3.92095
16:12:26|3.92095
16:12:28|3.92144
16:12:29|3.92144
16:12:30|3.92144
16:12:31|3.92144
16:12:33|3.92636
16:12:33|3.92842
16:12:34|3.92899
16:12:35|3.92999
16:12:36|3.93144
16:12:37|3.93219
16:12:38|3.9087
16:12:39|3.9087
16:12:40|3.91887
16:12:41|3.92222
16:12:42|3.92545
16:12:43|3.92695
16:12:44|3.92695
16:12:45|3.92857
16:12:46|3.92857
16:12:47|3.92857
16:12:48|3.93047
16:12:49|3.93127
16:12:50|3.93333
16:12:51|3.93333
16:12:52|3.93333
16:12:53|3.93333
16:12:54|3.93836
16:12:55|3.93836
16:12:56|3.93333
16:12:57|3.93333
16:12:58|3.94142
16:12:59|3.94141
16:13:00|3.94141
16:13:01|3.93333
16:13:02|3.93333
16:13:03|3.94141
16:13:04|3.94141
16:13:05|3.94141
16:13:06|3.93339
16:13:08|3.94903
16:13:10|3.95
16:13:11|3.94001
16:13:12|3.94553
16:13:13|3.94553
16:13:14|3.95003
16:13:15|3.94553
16:13:16|3.93907
16:13:17|3.93834
16:13:18|3.95593
16:13:19|3.95593
16:13:20|3.94141
16:13:21|3.94141
16:13:22|3.95973
16:13:23|3.9678
16:13:24|3.95555
16:13:25|3.94554
16:13:26|3.94949
16:13:27|3.94949
16:13:28|3.93473
16:13:29|3.90731
16:13:30|3.90677
16:13:31|3.9333
16:13:32|3.9333
16:13:33|3.91775
16:13:34|3.92216
16:13:36|3.915
16:13:36|3.92145
16:13:38|3.91864
16:13:39|3.91864
16:13:40|3.93219
16:13:41|3.93219
16:13:42|3.93219
16:13:43|3.93417
16:13:43|3.93417
16:13:45|3.93417
16:13:46|3.93417
16:13:47|3.93417
16:13:48|3.92145
16:13:48|3.91763
16:13:50|3.93257
16:13:50|3.93257
16:13:51|3.93257
16:13:52|3.9215
16:13:53|3.92705
16:13:55|3.92705
16:13:56|3.92705
16:13:57|3.92705
16:13:57|3.92
16:13:58|3.91501
16:13:59|3.91501
16:14:01|3.91501
16:14:01|3.93964
16:14:02|3.93964
16:14:03|3.93964
16:14:04|3.92653
16:14:06|3.92653
16:14:06|3.91782
16:14:09|3.92425
16:14:10|3.93391
16:14:12|3.93391
16:14:13|3.91772
16:14:15|3.91103
16:14:17|3.91103
16:14:17|3.91887
16:14:18|3.91887
16:14:19|3.91887
16:14:20|3.91138
16:14:21|3.91141
16:14:22|3.91141
16:14:23|3.91141
16:14:25|3.91141
16:14:25|3.91141
16:14:26|3.91141
16:14:27|3.91141
16:14:28|3.91141
16:14:29|3.91141
16:14:30|3.91141
16:14:31|3.91326
16:14:32|3.91326
16:14:33|3.91326
16:14:34|3.91326
16:14:35|3.91326
16:14:36|3.91326
16:14:37|3.91326
16:14:38|3.91315
16:14:39|3.91291
16:14:40|3.91291
16:14:41|3.91291
16:14:42|3.91291
16:14:43|3.91291
16:14:44|3.91291
16:14:45|3.91291
16:14:46|3.91999
16:14:47|3.91999
16:14:48|3.91999
16:14:49|3.91999
16:14:50|3.91999
16:14:51|3.91999
16:14:53|3.91959
16:14:53|3.91959
16:14:54|3.91961
16:14:55|3.91961
16:14:56|3.91961
16:14:57|3.91994
16:14:58|3.91994
16:14:59|3.91961
16:15:00|3.916
16:15:01|3.91999
16:15:02|3.91999
16:15:03|3.91999
16:15:04|3.91442
16:15:05|3.91961
16:15:06|3.91961
16:15:07|3.91961
16:15:08|3.91961
16:15:10|3.92265
16:15:12|3.92265
16:15:14|3.92265
16:15:15|3.92265
16:15:16|3.92265
16:15:17|3.92265
16:15:17|3.92265
16:15:20|3.92265
16:15:21|3.92265
16:15:22|3.92265
16:15:22|3.92265
16:15:24|3.92265
16:15:24|3.92265
16:15:25|3.92233
16:15:26|3.9263
16:15:28|3.9278
16:15:28|3.9278
16:15:30|3.92821
16:15:31|3.9282
16:15:31|3.9282
16:15:32|3.93076
16:15:34|3.93076
16:15:34|3.93076
16:15:35|3.93076
16:15:36|3.93076
16:15:37|3.93076
16:15:38|3.93127
16:15:39|3.93333
16:15:40|3.93333
16:15:42|3.93333
16:15:42|3.92609
16:15:43|3.93127
16:15:44|3.93333
16:15:45|3.93127
16:15:46|3.93127
16:15:47|3.9261
16:15:49|3.9261
16:15:49|3.9261
16:15:50|3.9261
16:15:51|3.9261
16:15:53|3.9261
16:15:54|3.9261
16:15:55|3.9261
16:15:55|3.9261
16:15:56|3.9261
16:15:58|3.9261
16:15:58|3.93333
16:15:59|3.93333
16:16:00|3.93333
16:16:01|3.93333
16:16:02|3.93333
16:16:03|3.93333
16:16:05|3.92838
16:16:05|3.92838
16:16:07|3.92838
16:16:07|3.92838
16:16:09|3.92838
16:16:09|3.92838
16:16:11|3.92838
16:16:13|3.92838
16:16:14|3.93333
16:16:15|3.93333
16:16:17|3.93333
16:16:18|3.93333
16:16:19|3.93333
16:16:20|3.93333
16:16:21|3.93333
16:16:22|3.93516
16:16:23|3.93516
16:16:23|3.93516
16:16:25|3.93516
16:16:25|3.93333
16:16:27|3.93333
16:16:28|3.93333
16:16:29|3.9367
16:16:30|3.9367
16:16:31|3.9367
16:16:32|3.93516
16:16:33|3.93516
16:16:33|3.93747
16:16:34|3.93747
16:16:36|3.93915
16:16:37|3.94046
16:16:37|3.94046
16:16:38|3.94046
16:16:39|3.94
16:16:41|3.94
16:16:42|3.94
16:16:43|3.94
16:16:44|3.94
16:16:44|3.94
16:16:46|3.94058
16:16:47|3.94058
16:16:48|3.94264
16:16:48|3.9433
16:16:50|3.9433
16:16:51|3.9433
16:16:52|3.9433
16:16:53|3.9433
16:16:54|3.9433
16:16:54|3.9433
16:16:56|3.9433
16:16:57|3.94
16:16:57|3.94
16:16:58|3.9367
16:17:00|3.9367
16:17:00|3.9367
16:17:02|3.9367
16:17:04|3.9438
16:17:04|3.9438
16:17:05|3.9438
16:17:06|3.94395
16:17:08|3.94395
16:17:08|3.93333
16:17:09|3.93333
16:17:10|3.93333
16:17:13|3.94
16:17:14|3.94
16:17:15|3.94
16:17:17|3.94
16:17:18|3.94
16:17:19|3.94
16:17:20|3.94
16:17:21|3.92527
16:17:22|3.92425
16:17:23|3.93333
16:17:24|3.93333
16:17:25|3.92229
16:17:26|3.92
16:17:27|3.92
16:17:28|3.9193
16:17:29|3.9193
16:17:30|3.91913
16:17:31|3.91714
16:17:32|3.916
16:17:33|3.91527
16:17:33|3.91364
16:17:34|3.91193
16:17:36|3.91177
16:17:37|3.91102
16:17:38|3.91102
16:17:39|3.91102
16:17:39|3.91102
16:17:41|3.91102
16:17:42|3.91102
16:17:43|3.91102
16:17:44|3.91102
16:17:45|3.91102
16:17:46|3.91102
16:17:47|3.91102
16:17:48|3.90572
16:17:49|3.90982
16:17:50|3.90365
16:17:51|3.90097
16:17:52|3.90001
16:17:53|3.90001
16:17:54|3.90001
16:17:55|3.90002
16:17:56|3.89873
16:17:57|3.89655
16:17:58|3.89266
16:17:59|3.89266
16:18:00|3.89252
16:18:01|3.89252
16:18:02|3.89252
16:18:03|3.89172
16:18:04|3.89099
16:18:05|3.89099
16:18:06|3.89099
16:18:07|3.89063
16:18:08|3.88723
16:18:09|3.885
16:18:10|3.885
16:18:11|3.885
16:18:12|3.885
16:18:14|3.885
16:18:15|3.87233
16:18:16|3.87
16:18:17|3.88444
16:18:18|3.88446
16:18:19|3.88446
16:18:21|3.87149
16:18:23|3.85589
16:18:24|3.85008
16:18:25|3.84686
16:18:25|3.84634
16:18:26|3.85001
16:18:28|3.84429
16:18:29|3.84375
16:18:30|3.8282
16:18:31|3.82823
16:18:32|3.8282
16:18:34|3.83782
16:18:36|3.8378
16:18:36|3.83894
16:18:37|3.82836
16:18:38|3.83997
16:18:41|3.84874
16:18:42|3.8282
16:18:42|3.8282
16:18:44|3.8336
16:18:44|3.84895
16:18:46|3.83358
16:18:47|3.83358
16:18:47|3.83997
16:18:48|3.84773
16:18:50|3.83383
16:18:51|3.83383
16:18:51|3.85224
16:18:53|3.84
16:18:54|3.84773
16:18:55|3.84
16:18:56|3.83678
16:18:57|3.83678
16:18:58|3.83691
16:18:59|3.83691
16:19:00|3.83691
16:19:01|3.84014
16:19:02|3.84059
16:19:02|3.85
16:19:04|3.85
16:19:04|3.84773
16:19:05|3.84773
16:19:06|3.84773
16:19:07|3.84999
16:19:09|3.85034
16:19:10|3.86242
16:19:11|3.86321
16:19:11|3.8643
16:19:12|3.8643
16:19:15|3.8643
16:19:16|3.8653
16:19:17|3.85057
16:19:19|3.86537
16:19:20|3.8509
16:19:20|3.8509
16:19:22|3.8509
16:19:22|3.85928
16:19:25|3.85928
16:19:25|3.85
16:19:26|3.85
16:19:28|3.85
16:19:29|3.84773
16:19:29|3.84773
16:19:30|3.84773
16:19:32|3.84542
16:19:32|3.84542
16:19:33|3.84542
16:19:35|3.84683
16:19:36|3.84683
16:19:37|3.84455
16:19:38|3.8432
16:19:39|3.84252
16:19:40|3.84252
16:19:41|3.83835
16:19:42|3.84705
16:19:43|3.84705
16:19:44|3.84705
16:19:45|3.84705
16:19:46|3.83773
16:19:48|3.84705
16:19:49|3.84773
16:19:50|3.85224
16:19:51|3.85544
16:19:52|3.86194
16:19:53|3.84788
16:19:54|3.86036
16:19:55|3.84801
16:19:56|3.84808
16:19:57|3.84808
16:19:58|3.84808
16:19:59|3.84808
16:20:00|3.86034
16:20:01|3.86953
16:20:02|3.87271
16:20:03|3.87098
16:20:04|3.87295
16:20:05|3.87393
16:20:06|3.87666
16:20:08|3.871
16:20:08|3.871
16:20:09|3.88
16:20:10|3.88
16:20:11|3.88056
16:20:12|3.88056
16:20:13|3.88056
16:20:16|3.87464
16:20:16|3.88089
16:20:18|3.88211
16:20:19|3.88211
16:20:20|3.88211
16:20:21|3.88515
16:20:22|3.88584
16:20:23|3.88276
16:20:24|3.88293
16:20:25|3.88804
16:20:27|3.8904
16:20:27|3.89038
16:20:28|3.89503
16:20:29|3.89503
16:20:31|3.89503
16:20:32|3.895
16:20:33|3.895
16:20:34|3.8927
16:20:35|3.8927
16:20:36|3.8927
16:20:37|3.8927
16:20:38|3.895
16:20:39|3.895
16:20:40|3.895
16:20:41|3.89565
16:20:42|3.89565
16:20:43|3.89614
16:20:44|3.89503
16:20:45|3.89503
16:20:46|3.8931
16:20:47|3.89614
16:20:48|3.89614
16:20:49|3.89614
16:20:50|3.89614
16:20:51|3.89614
16:20:52|3.89614
16:20:53|3.89614
16:20:54|3.89614
16:20:55|3.89614
16:20:56|3.89614
16:20:57|3.89614
16:20:58|3.89795
16:20:59|3.89795
16:21:00|3.89795
16:21:01|3.89795
16:21:02|3.89795
16:21:03|3.89795
16:21:04|3.89795
16:21:05|3.89791
16:21:06|3.89791
16:21:07|3.89813
16:21:08|3.898
16:21:09|3.898
16:21:10|3.898
16:21:11|3.898
16:21:12|3.898
16:21:13|3.898
16:21:14|3.898
16:21:15|3.89872
16:21:17|3.89872
16:21:19|3.898
16:21:21|3.898
16:21:22|3.895
16:21:22|3.89181
16:21:23|3.89168
16:21:24|3.89168
16:21:26|3.89168
16:21:27|3.89168
16:21:28|3.89168
16:21:29|3.88669
16:21:30|3.88588
16:21:31|3.88211
16:21:32|3.88211
16:21:33|3.88211
16:21:34|3.88211
16:21:35|3.87908
16:21:36|3.88524
16:21:37|3.88524
16:21:38|3.88524
16:21:39|3.87295
16:21:40|3.8713
16:21:41|3.8713
16:21:42|3.8713
16:21:43|3.8713
16:21:44|3.86932
16:21:45|3.874
16:21:46|3.86734
16:21:47|3.87521
16:21:48|3.87165
16:21:49|3.87165
16:21:50|3.87165
16:21:51|3.87979
16:21:52|3.87979
16:21:53|3.87168
16:21:54|3.86618
16:21:55|3.86618
16:21:56|3.86618
16:21:57|3.86618
16:21:58|3.86618
16:21:59|3.86768
16:22:00|3.86768
16:22:01|3.86768
16:22:02|3.86768
16:22:03|3.86619
16:22:04|3.86768
16:22:05|3.86619
16:22:06|3.87165
16:22:07|3.87165
16:22:08|3.87165
16:22:09|3.871
16:22:10|3.871
16:22:11|3.871
16:22:12|3.871
16:22:13|3.871
16:22:14|3.871
16:22:15|3.871
16:22:16|3.871
16:22:18|3.87085
16:22:20|3.86352
16:22:22|3.86213
16:22:23|3.86074
16:22:24|3.85662
16:22:26|3.85593
16:22:27|3.85549
16:22:28|3.85593
16:22:30|3.85593
16:22:30|3.8606
16:22:31|3.85593
16:22:33|3.85593
16:22:33|3.85593
16:22:35|3.85204
16:22:36|3.855
16:22:37|3.85626
16:22:38|3.85626
16:22:39|3.85204
16:22:39|3.85204
16:22:42|3.85204
16:22:42|3.85626
16:22:43|3.85
16:22:44|3.85
16:22:45|3.85
16:22:46|3.8501
16:22:47|3.85604
16:22:48|3.85607
16:22:49|3.85985
16:22:50|3.85593
16:22:51|3.85593
16:22:52|3.855
16:22:53|3.855
16:22:54|3.855
16:22:55|3.855
16:22:56|3.85
16:22:57|3.85
16:22:58|3.85
16:22:59|3.85
16:23:00|3.84593
16:23:01|3.8437
16:23:02|3.84999
16:23:04|3.8413
16:23:04|3.8413
16:23:06|3.8413
16:23:06|3.84714
16:23:07|3.8413
16:23:08|3.8413
16:23:09|3.84132
16:23:11|3.84132
16:23:12|3.84995
16:23:12|3.84137
16:23:15|3.84137
16:23:15|3.84137
16:23:16|3.84137
16:23:18|3.8413
16:23:20|3.85241
16:23:22|3.85241
16:23:23|3.85765
16:23:25|3.84995
16:23:25|3.84995
16:23:26|3.84995
16:23:28|3.84995
16:23:29|3.84995
16:23:30|3.84995
16:23:31|3.85232
16:23:33|3.85232
16:23:34|3.85
16:23:35|3.85
16:23:36|3.8413
16:23:37|3.84044
16:23:38|3.8404
16:23:39|3.8404
16:23:39|3.8404
16:23:41|3.8404
16:23:42|3.8404
16:23:43|3.84
16:23:44|3.8404
16:23:45|3.8404
16:23:46|3.84
16:23:47|3.83791
16:23:47|3.84806
16:23:49|3.84806
16:23:50|3.84806
16:23:50|3.83792
16:23:52|3.84797
16:23:53|3.83791
16:23:54|3.83673
16:23:55|3.83673
16:23:56|3.83792
16:23:57|3.83791
16:23:58|3.84
16:23:59|3.8481
16:24:00|3.8481
16:24:01|3.84
16:24:02|3.84
16:24:03|3.83625
16:24:04|3.83625
16:24:05|3.83625
16:24:05|3.83625
16:24:06|3.835
16:24:08|3.83402
16:24:08|3.83402
16:24:10|3.83402
16:24:11|3.83402
16:24:11|3.83402
16:24:13|3.83402
16:24:14|3.83402
16:24:15|3.83402
16:24:16|3.835
16:24:16|3.8351
16:24:18|3.8351
16:24:20|3.8351
16:24:22|3.835
16:24:22|3.835
16:24:25|3.835
16:24:26|3.84793
16:24:26|3.84793
16:24:27|3.84793
16:24:28|3.84794
16:24:29|3.83502
16:24:30|3.83891
16:24:32|3.83891
16:24:32|3.83891
16:24:33|3.83891
16:24:34|3.83891
16:24:36|3.83891
16:24:37|3.84555
16:24:38|3.845
16:24:39|3.845
16:24:40|3.845
16:24:41|3.845
16:24:42|3.845
16:24:43|3.83236
16:24:44|3.85845
16:24:46|3.83172
16:24:47|3.85037
16:24:48|3.85
16:24:49|3.84772
16:24:49|3.84772
16:24:51|3.83835
16:24:52|3.84
16:24:53|3.84
16:24:53|3.83438
16:24:55|3.83438
16:24:55|3.83438
16:24:57|3.83438
16:24:57|3.83438
16:24:59|3.83999
16:25:00|3.83999
16:25:01|3.83997
16:25:01|3.8449
16:25:02|3.8449
16:25:04|3.8449
16:25:04|3.8449
16:25:06|3.8449
16:25:06|3.83997
16:25:07|3.83997
16:25:08|3.83997
16:25:10|3.83997
16:25:10|3.83997
16:25:12|3.833
16:25:13|3.833
16:25:14|3.83438
16:25:15|3.83821
16:25:15|3.83821
16:25:17|3.83821
16:25:18|3.83821
16:25:19|3.83821
16:25:21|3.83821
16:25:23|3.83821
16:25:24|3.833
16:25:25|3.833
16:25:27|3.833
16:25:27|3.833
16:25:28|3.83049
16:25:29|3.83049
16:25:31|3.83049
16:25:32|3.833
16:25:33|3.833
16:25:34|3.833
16:25:35|3.833
16:25:36|3.833
16:25:37|3.833
16:25:38|3.833
16:25:39|3.833
16:25:40|3.833
16:25:41|3.833
16:25:42|3.833
16:25:43|3.833
16:25:44|3.833
16:25:45|3.833
16:25:46|3.833
16:25:48|3.833
16:25:49|3.83046
16:25:50|3.83
16:25:51|3.833
16:25:52|3.82983
16:25:53|3.82901
16:25:54|3.8282
16:25:55|3.82715
16:25:56|3.82715
16:25:57|3.82645
16:25:58|3.82645
16:25:58|3.83274
16:26:00|3.8255
16:26:01|3.8255
16:26:02|3.8255
16:26:02|3.82682
16:26:03|3.82645
16:26:04|3.82683
16:26:06|3.82683
16:26:06|3.82551
16:26:08|3.82682
16:26:09|3.82682
16:26:10|3.82545
16:26:10|3.82545
16:26:12|3.82545
16:26:12|3.8255
16:26:14|3.82545
16:26:15|3.82545
16:26:16|3.82203
16:26:16|3.82203
16:26:18|3.82682
16:26:19|3.82916
16:26:20|3.82916
16:26:22|3.82916
16:26:23|3.82916
16:26:24|3.82916
16:26:24|3.82916
16:26:27|3.82916
16:26:28|3.82183
16:26:29|3.82183
16:26:30|3.82183
16:26:31|3.82778
16:26:32|3.82778
16:26:33|3.82778
16:26:34|3.82778
16:26:35|3.82778
16:26:36|3.82778
16:26:37|3.82778
16:26:38|3.82778
16:26:39|3.82778
16:26:40|3.82778
16:26:41|3.82778
16:26:42|3.8278
16:26:43|3.82275
16:26:44|3.82275
16:26:45|3.82275
16:26:46|3.82275
16:26:47|3.82777
16:26:48|3.82916
16:26:49|3.82776
16:26:50|3.82778
16:26:51|3.83786
16:26:52|3.83367
16:26:53|3.83367
16:26:54|3.83367
16:26:55|3.83367
16:26:56|3.83772
16:26:57|3.82989
16:26:58|3.8329
16:26:59|3.83781
16:27:00|3.83217
16:27:01|3.84298
16:27:02|3.84537
16:27:03|3.84601
16:27:04|3.84601
16:27:05|3.841
16:27:06|3.83295
16:27:07|3.83295
16:27:08|3.841
16:27:09|3.84099
16:27:10|3.83328
16:27:11|3.83305
16:27:12|3.83218
16:27:13|3.832
16:27:14|3.832
16:27:15|3.83
16:27:16|3.832
16:27:17|3.832
16:27:18|3.82812
16:27:19|3.82812
16:27:20|3.82812
16:27:21|3.82812
16:27:23|3.82778
16:27:24|3.82778
16:27:25|3.82778
16:27:27|3.83
16:27:27|3.83
16:27:28|3.83
16:27:29|3.83
16:27:32|3.83
16:27:32|3.83
16:27:33|3.83
16:27:34|3.82685
16:27:35|3.82778
16:27:36|3.82684
16:27:37|3.83
16:27:39|3.82684
16:27:39|3.82594
16:27:40|3.82594
16:27:42|3.82594
16:27:42|3.82594
16:27:43|3.82684
16:27:44|3.82684
16:27:45|3.82684
16:27:46|3.82684
16:27:47|3.82684
16:27:48|3.82545
16:27:49|3.82545
16:27:50|3.82545
16:27:51|3.82372
16:27:52|3.82372
16:27:53|3.82372
16:27:54|3.82372
16:27:55|3.82545
16:27:56|3.82544
16:27:57|3.82372
16:27:58|3.82099
16:27:59|3.82099
16:28:00|3.82099
16:28:01|3.82391
16:28:02|3.82391
16:28:03|3.82391
16:28:05|3.821
16:28:05|3.821
16:28:06|3.82098
16:28:07|3.82098
16:28:08|3.8209
16:28:09|3.8209
16:28:10|3.8209
16:28:11|3.8209
16:28:12|3.82498
16:28:13|3.82498
16:28:14|3.82498
16:28:15|3.8209
16:28:16|3.8209
16:28:17|3.8209
16:28:19|3.8209
16:28:20|3.8209
16:28:21|3.82491
16:28:22|3.82491
16:28:24|3.82491
16:28:25|3.82013
16:28:27|3.82013
16:28:28|3.82013
16:28:30|3.82013
16:28:30|3.82013
16:28:32|3.82013
16:28:33|3.82013
16:28:34|3.82013
16:28:35|3.82013
16:28:36|3.82013
16:28:37|3.83508
16:28:38|3.83508
16:28:39|3.83508
16:28:41|3.82
16:28:42|3.82016
16:28:43|3.8172
16:28:44|3.81666
16:28:45|3.82
16:28:46|3.82
16:28:47|3.82
16:28:49|3.81668
16:28:49|3.81668
16:28:51|3.81668
16:28:51|3.81668
16:28:52|3.81999
16:28:54|3.81999
16:28:56|3.81999
16:28:56|3.82446
16:28:57|3.82446
16:28:58|3.82446
16:29:00|3.81666
16:29:01|3.81998
16:29:02|3.81999
16:29:03|3.81999
16:29:04|3.82447
16:29:05|3.81999
16:29:06|3.81999
16:29:07|3.79954
16:29:08|3.79565
16:29:09|3.80195
16:29:10|3.79787
16:29:11|3.79787
16:29:12|3.79198
16:29:13|3.77833
16:29:14|3.77833
16:29:15|3.77833
16:29:16|3.77307
16:29:17|3.76805
16:29:18|3.76805
16:29:19|3.77833
16:29:20|3.77833
16:29:21|3.77833
16:29:22|3.78501
16:29:24|3.78691
16:29:25|3.78983
16:29:27|3.79081
16:29:28|3.79193
16:29:30|3.77947
16:29:30|3.77947
16:29:31|3.77947
16:29:32|3.77947
16:29:33|3.78965
16:29:34|3.78001
16:29:35|3.78001
16:29:36|3.78001
16:29:37|3.7795
16:29:38|3.77947
16:29:39|3.77947
16:29:40|3.77947
16:29:41|3.77833
16:29:42|3.77833
16:29:43|3.77833
16:29:44|3.78947
16:29:45|3.77947
16:29:46|3.77947
16:29:47|3.77947
16:29:48|3.77947
16:29:49|3.77947
16:29:50|3.77671
16:29:51|3.76804
16:29:52|3.77718
16:29:53|3.77718
16:29:54|3.76166
16:29:55|3.77833
16:29:57|3.76146
16:29:58|3.76146
16:29:58|3.76146
16:29:59|3.77663
16:30:00|3.779
16:30:01|3.78788
16:30:03|3.78788
16:30:03|3.77735
16:30:04|3.7615
16:30:05|3.7615
16:30:07|3.7615
16:30:07|3.77735
16:30:08|3.77735
16:30:10|3.77735
16:30:11|3.77735
16:30:12|3.78305
16:30:13|3.78148
16:30:13|3.78305
16:30:15|3.78017
16:30:16|3.7761
16:30:16|3.7761
16:30:18|3.7761
16:30:18|3.7761
16:30:20|3.7761
16:30:20|3.7761
16:30:21|3.77814
16:30:22|3.77023
16:30:24|3.77815
16:30:26|3.77815
16:30:28|3.77815
16:30:28|3.77815
16:30:29|3.77815
16:30:31|3.77815
16:30:31|3.77815
16:30:33|3.77815
16:30:34|3.7749
16:30:34|3.7749
16:30:35|3.77605
16:30:37|3.76582
16:30:37|3.76582
16:30:39|3.77603
16:30:40|3.77603
16:30:41|3.77602
16:30:42|3.76582
16:30:43|3.77252
16:30:44|3.76479
16:30:45|3.76479
16:30:46|3.76479
16:30:47|3.77409
16:30:49|3.77408
16:30:49|3.76457
16:30:50|3.77
16:30:52|3.76366
16:30:52|3.76366
16:30:54|3.76271
16:30:54|3.763
16:30:57|3.76134
16:30:57|3.75415
16:30:58|3.75397
16:30:59|3.76018
16:31:00|3.75284
16:31:01|3.75071
16:31:02|3.75035
16:31:03|3.75017
16:31:04|3.75284
16:31:05|3.75448
16:31:06|3.75035
16:31:07|3.74944
16:31:08|3.74943
16:31:09|3.74943
16:31:10|3.74943
16:31:11|3.75361
16:31:12|3.74573
16:31:13|3.74351
16:31:14|3.74058
16:31:15|3.74944
16:31:16|3.74944
16:31:17|3.73944
16:31:18|3.74
16:31:19|3.74425
16:31:20|3.73886
16:31:21|3.74423
16:31:22|3.74423
16:31:25|3.74466
16:31:26|3.7491
16:31:28|3.73745
16:31:30|3.73747
16:31:30|3.74125
16:31:32|3.74425
16:31:32|3.74425
16:31:34|3.74871
16:31:35|3.74084
16:31:36|3.74084
16:31:37|3.73
16:31:39|3.73
16:31:40|3.73
16:31:41|3.74486
16:31:42|3.74486
16:31:43|3.74486
16:31:45|3.73854
16:31:46|3.73854
16:31:46|3.73854
16:31:48|3.73854
16:31:49|3.74084
16:31:50|3.74268
16:31:51|3.73378
16:31:52|3.73373
16:31:53|3.732
16:31:54|3.73
16:31:55|3.74092
16:31:56|3.74092
16:31:57|3.74092
16:31:57|3.74092
16:31:59|3.73703
16:32:00|3.73701
16:32:01|3.73701
16:32:02|3.73119
16:32:03|3.72932
16:32:04|3.73376
16:32:05|3.73376
16:32:06|3.73376
16:32:07|3.73353
16:32:08|3.73353
16:32:09|3.73353
16:32:10|3.73353
16:32:11|3.73353
16:32:12|3.73353
16:32:13|3.73353
16:32:13|3.73504
16:32:15|3.73504
16:32:15|3.73353
16:32:18|3.73
16:32:18|3.73
16:32:19|3.73343
16:32:21|3.73343
16:32:21|3.73343
16:32:22|3.73343
16:32:24|3.73343
16:32:24|3.73343
16:32:25|3.73001
16:32:28|3.73411
16:32:29|3.73854
16:32:30|3.73698
16:32:31|3.75
16:32:32|3.75
16:32:33|3.75052
16:32:35|3.75101
16:32:37|3.75317
16:32:38|3.75318
16:32:39|3.75374
16:32:40|3.75374
16:32:41|3.75374
16:32:42|3.75724
16:32:43|3.75724
16:32:44|3.75318
16:32:45|3.75318
16:32:45|3.75716
16:32:46|3.75716
16:32:48|3.75102
16:32:48|3.75711
16:32:50|3.75711
16:32:51|3.75709
16:32:52|3.75342
16:32:53|3.74502
16:32:54|3.74502
16:32:55|3.74502
16:32:56|3.74502
16:32:57|3.74502
16:32:58|3.74502
16:32:59|3.74502
16:33:00|3.74502
16:33:01|3.74502
16:33:02|3.74502
16:33:03|3.75236
16:33:04|3.75236
16:33:05|3.75236
16:33:06|3.7521
16:33:07|3.74056
16:33:08|3.74056
16:33:09|3.74502
16:33:09|3.74502
16:33:11|3.74502
16:33:11|3.74502
16:33:13|3.74057
16:33:14|3.74057
16:33:15|3.751
16:33:16|3.751
16:33:17|3.751
16:33:18|3.75
16:33:19|3.75
16:33:20|3.75
16:33:21|3.75
16:33:22|3.751
16:33:23|3.75
16:33:24|3.75153
16:33:25|3.75153
16:33:26|3.75153
16:33:27|3.75
16:33:29|3.75
16:33:30|3.75
16:33:32|3.75
16:33:34|3.75
16:33:34|3.75
16:33:36|3.75032
16:33:38|3.74178
16:33:39|3.74204
16:33:40|3.75
16:33:41|3.75724
16:33:42|3.75724
16:33:43|3.75724
16:33:44|3.75724
16:33:45|3.75724
16:33:46|3.75724
16:33:47|3.75724
16:33:48|3.75724
16:33:49|3.75724
16:33:50|3.75724
16:33:51|3.75724
16:33:52|3.75724
16:33:53|3.76083
16:33:54|3.76171
16:33:55|3.76209
16:33:56|3.76438
16:33:57|3.76438
16:33:58|3.765
16:33:59|3.765
16:34:00|3.765
16:34:01|3.765
16:34:02|3.77
16:34:04|3.76438
16:34:05|3.76438
16:34:06|3.76172
16:34:07|3.765
16:34:08|3.765
16:34:09|3.765
16:34:10|3.765
16:34:11|3.765
16:34:11|3.75725
16:34:12|3.75725
16:34:14|3.75727
16:34:15|3.76805
16:34:16|3.76805
16:34:16|3.76805
16:34:18|3.75736
16:34:19|3.75736
16:34:20|3.75736
16:34:21|3.75736
16:34:22|3.76749
16:34:23|3.76374
16:34:24|3.76374
16:34:25|3.76374
16:34:25|3.77116
16:34:26|3.77116
16:34:28|3.774
16:34:30|3.7579
16:34:31|3.77503
16:34:32|3.774
16:34:34|3.774
16:34:35|3.77117
16:34:36|3.77116
16:34:37|3.78294
16:34:38|3.78501
16:34:39|3.78501
16:34:40|3.78529
16:34:41|3.78732
16:34:42|3.78348
16:34:43|3.80435
16:34:44|3.80435
16:34:45|3.80595
16:34:46|3.80437
16:34:47|3.78496
16:34:48|3.80437
16:34:49|3.80437
16:34:50|3.78499
16:34:51|3.78499
16:34:52|3.80434
16:34:53|3.8
16:34:54|3.80262
16:34:55|3.80728
16:34:56|3.8108
16:34:57|3.80434
16:34:58|3.80434
16:34:59|3.80437
16:35:00|3.80437
16:35:01|3.80435
16:35:02|3.79776
16:35:03|3.79776
16:35:04|3.79776
16:35:05|3.79511
16:35:06|3.79511
16:35:07|3.8
16:35:08|3.8
16:35:09|3.79777
16:35:10|3.79777
16:35:11|3.79776
16:35:12|3.79776
16:35:13|3.79776
16:35:14|3.79776
16:35:15|3.8037
16:35:16|3.7999
16:35:17|3.7999
16:35:18|3.81159
16:35:19|3.81158
16:35:20|3.81198
16:35:21|3.8125
16:35:22|3.81297
16:35:23|3.81309
16:35:24|3.81309
16:35:25|3.81309
16:35:26|3.81218
16:35:27|3.81374
16:35:28|3.81374
16:35:29|3.81409
16:35:31|3.815
16:35:33|3.81626
16:35:34|3.81721
16:35:36|3.81769
16:35:37|3.81936
16:35:38|3.82024
16:35:39|3.81483
16:35:40|3.81483
16:35:41|3.81483
16:35:42|3.82118
16:35:43|3.82142
16:35:44|3.81823
16:35:45|3.81823
16:35:46|3.81823
16:35:47|3.82142
16:35:48|3.82142
16:35:49|3.82142
16:35:50|3.82142
16:35:51|3.8219
16:35:52|3.8219
16:35:53|3.8219
16:35:54|3.82142
16:35:55|3.82203
16:35:56|3.82278
16:35:57|3.8251
16:35:58|3.82571
16:35:59|3.82589
16:36:01|3.82574
16:36:02|3.82575
16:36:02|3.82574
16:36:04|3.82574
16:36:04|3.82574
16:36:06|3.82574
16:36:07|3.82663
16:36:07|3.82663
16:36:09|3.8302
16:36:10|3.83181
16:36:10|3.83205
16:36:13|3.83205
16:36:13|3.83205
16:36:15|3.83354
16:36:15|3.83357
16:36:16|3.83357
16:36:19|3.83402
16:36:19|3.8349
16:36:20|3.8349
16:36:21|3.835
16:36:22|3.83206
16:36:23|3.83206
16:36:24|3.83206
16:36:25|3.83205
16:36:27|3.83205
16:36:27|3.83205
16:36:28|3.83205
16:36:29|3.83205
16:36:32|3.82292
16:36:32|3.82213
16:36:34|3.82213
16:36:36|3.83015
16:36:37|3.82292
16:36:38|3.82292
16:36:39|3.82982
16:36:41|3.83141
16:36:41|3.83141
16:36:43|3.83141
16:36:44|3.82314
16:36:45|3.8314
16:36:46|3.8314
16:36:47|3.8314
16:36:48|3.8231
16:36:49|3.8231
16:36:50|3.82315
16:36:51|3.82297
16:36:52|3.82292
16:36:53|3.82292
16:36:54|3.82292
16:36:55|3.82314
16:36:56|3.82314
16:36:57|3.82314
16:36:58|3.82314
16:36:59|3.82314
16:37:00|3.82314
16:37:01|3.82314
16:37:02|3.82314
16:37:03|3.82314
16:37:05|3.82314
16:37:06|3.82853
16:37:07|3.82853
16:37:08|3.82316
16:37:08|3.82316
16:37:10|3.82316
16:37:11|3.8231
16:37:12|3.8231
16:37:13|3.82839
16:37:13|3.82839
16:37:15|3.82311
16:37:15|3.82311
16:37:17|3.82849
16:37:18|3.82849
16:37:19|3.82849
16:37:19|3.82253
16:37:21|3.82215
16:37:22|3.82215
16:37:23|3.82215
16:37:24|3.82215
16:37:25|3.82215
16:37:26|3.82215
16:37:27|3.82215
16:37:28|3.82215
16:37:29|3.82215
16:37:30|3.81722
16:37:31|3.81722
16:37:33|3.81722
16:37:35|3.81722
16:37:36|3.81722
16:37:37|3.81715
16:37:38|3.81715
16:37:39|3.81682
16:37:41|3.82218
16:37:42|3.82218
16:37:42|3.82215
16:37:44|3.82215
16:37:46|3.82215
16:37:48|3.82215
16:37:48|3.82215
16:37:49|3.82215
16:37:50|3.82215
16:37:51|3.82215
16:37:52|3.81416
16:37:53|3.81416
16:37:54|3.82132
16:37:56|3.82132
16:37:57|3.82132
16:37:58|3.82132
16:37:59|3.82132
16:38:00|3.8213
16:38:01|3.8213
16:38:02|3.8213
16:38:04|3.8213
16:38:05|3.8222
16:38:06|3.8222
16:38:06|3.8222
16:38:08|3.8222
16:38:09|3.8222
16:38:10|3.82316
16:38:11|3.82316
16:38:12|3.82316
16:38:13|3.81705
16:38:14|3.82505
16:38:15|3.83
16:38:16|3.83
16:38:17|3.83
16:38:18|3.83
16:38:19|3.83
16:38:19|3.83
16:38:21|3.83188
16:38:22|3.83187
16:38:23|3.82483
16:38:24|3.82483
16:38:25|3.82483
16:38:26|3.82483
16:38:27|3.82483
16:38:28|3.82483
16:38:29|3.82483
16:38:30|3.83187
16:38:31|3.83187
16:38:32|3.82483
16:38:34|3.83479
16:38:36|3.83479
16:38:37|3.83479
16:38:39|3.83762
16:38:40|3.82803
16:38:41|3.83479
16:38:43|3.82812
16:38:43|3.82812
16:38:44|3.84073
16:38:46|3.84073
16:38:46|3.84073
16:38:48|3.84073
16:38:49|3.84073
16:38:50|3.84073
16:38:51|3.83479
16:38:52|3.83479
16:38:54|3.83479
16:38:54|3.83844
16:38:56|3.83844
16:38:57|3.83844
16:38:58|3.84826
16:38:58|3.85086
16:39:00|3.85086
16:39:01|3.85086
16:39:02|3.85086
16:39:03|3.85086
16:39:04|3.84075
16:39:05|3.84075
16:39:06|3.84075
16:39:07|3.85379
16:39:08|3.86037
16:39:09|3.85086
16:39:10|3.86183
16:39:11|3.85
16:39:12|3.84654
16:39:13|3.84177
16:39:14|3.84177
16:39:15|3.85
16:39:16|3.86239
16:39:17|3.85568
16:39:18|3.85315
16:39:19|3.85335
16:39:19|3.85353
16:39:20|3.86753
16:39:22|3.85333
16:39:23|3.85333
16:39:23|3.85344
16:39:25|3.8678
16:39:26|3.88428
16:39:27|3.88464
16:39:28|3.85493
16:39:28|3.87281
16:39:29|3.87284
16:39:31|3.87877
16:39:32|3.87308
16:39:32|3.87317
16:39:35|3.86734
16:39:37|3.88503
16:39:38|3.87319
16:39:39|3.87295
16:39:40|3.87295
16:39:41|3.87295
16:39:42|3.8838
16:39:43|3.8838
16:39:44|3.88381
16:39:45|3.87357
16:39:46|3.88
16:39:47|3.88
16:39:48|3.88
16:39:49|3.873
16:39:50|3.873
16:39:51|3.88058
16:39:52|3.88058
16:39:53|3.88058
16:39:55|3.88058
16:39:55|3.88058
16:39:56|3.88058
16:39:58|3.86
16:39:59|3.85847
16:40:00|3.85847
16:40:01|3.85463
16:40:02|3.85006
16:40:03|3.85
16:40:04|3.85
16:40:05|3.85
16:40:06|3.85
16:40:07|3.8537
16:40:08|3.8537
16:40:09|3.85794
16:40:10|3.86139
16:40:11|3.85483
16:40:12|3.86734
16:40:13|3.86734
16:40:14|3.86189
16:40:15|3.86189
16:40:16|3.86733
16:40:17|3.85769
16:40:19|3.85769
16:40:19|3.85769
16:40:20|3.85769
16:40:21|3.85494
16:40:22|3.85494
16:40:23|3.85496
16:40:24|3.85496
16:40:25|3.85747
16:40:26|3.85747
16:40:27|3.85747
16:40:28|3.86733
16:40:29|3.86733
16:40:30|3.86953
16:40:31|3.87012
16:40:32|3.87099
16:40:33|3.87538
16:40:35|3.87538
16:40:37|3.87538
16:40:38|3.87631
16:40:39|3.87631
16:40:40|3.87631
16:40:41|3.87631
16:40:42|3.87631
16:40:43|3.87665
16:40:45|3.87665
16:40:46|3.87665
16:40:48|3.87442
16:40:48|3.86463
16:40:49|3.86463
16:40:50|3.86463
16:40:51|3.86463
16:40:52|3.86463
16:40:53|3.8612
16:40:55|3.86469
16:40:56|3.86469
16:40:57|3.86469
16:40:58|3.86469
16:41:00|3.86469
16:41:02|3.85661
16:41:03|3.85661
16:41:03|3.85473
16:41:05|3.85473
16:41:06|3.85473
16:41:07|3.85358
16:41:08|3.85358
16:41:09|3.85358
16:41:11|3.85358
16:41:11|3.85358
16:41:12|3.85204
16:41:13|3.85204
16:41:14|3.85138
16:41:15|3.85138
16:41:17|3.85138
16:41:17|3.85138
16:41:18|3.85138
16:41:19|3.85138
16:41:20|3.8515
16:41:21|3.8515
16:41:22|3.8515
16:41:23|3.85102
16:41:24|3.85102
16:41:25|3.85883
16:41:26|3.85883
16:41:27|3.85883
16:41:28|3.85883
16:41:29|3.85899
16:41:30|3.85899
16:41:31|3.85934
16:41:32|3.8653
16:41:33|3.8653
16:41:34|3.8653
16:41:35|3.8653
16:41:37|3.86615
16:41:38|3.86615
16:41:40|3.86734
16:41:41|3.86734
16:41:43|3.86069
16:41:45|3.8607
16:41:45|3.86879
16:41:47|3.87
16:41:47|3.87098
16:41:48|3.8645
16:41:49|3.8645
16:41:50|3.8645
16:41:51|3.86994
16:41:53|3.87099
16:41:53|3.87271
16:41:54|3.87271
16:41:55|3.87271
16:41:57|3.87242
16:41:57|3.86553
16:41:58|3.8724
16:42:00|3.8724
16:42:00|3.87242
16:42:02|3.87242
16:42:02|3.87242
16:42:03|3.86947
16:42:04|3.86947
16:42:06|3.86947
16:42:06|3.86947
16:42:07|3.86573
16:42:08|3.86574
16:42:10|3.87242
16:42:10|3.87242
16:42:11|3.87238
16:42:12|3.87538
16:42:14|3.87538
16:42:14|3.87538
16:42:15|3.87538
16:42:16|3.87538
16:42:17|3.87538
16:42:19|3.87538
16:42:20|3.87666
16:42:20|3.87666
16:42:21|3.87666
16:42:22|3.87666
16:42:24|3.87666
16:42:25|3.87666
16:42:25|3.87665
16:42:26|3.87242
16:42:27|3.87242
16:42:28|3.87242
16:42:30|3.87242
16:42:31|3.87242
16:42:32|3.87242
16:42:32|3.87242
16:42:34|3.87242
16:42:35|3.87242
16:42:35|3.87242
16:42:38|3.87242
16:42:39|3.87242
16:42:40|3.87242
16:42:41|3.87242
16:42:42|3.87666
16:42:44|3.87666
16:42:45|3.87666
16:42:46|3.87666
16:42:47|3.87666
16:42:48|3.87682
16:42:49|3.87682
16:42:50|3.87682
16:42:51|3.87682
16:42:52|3.87682
16:42:53|3.87682
16:42:54|3.87242
16:42:55|3.87242
16:42:56|3.87165
16:42:57|3.87165
16:42:58|3.87165
16:42:59|3.86888
16:43:00|3.87666
16:43:01|3.86888
16:43:01|3.86888
16:43:03|3.86888
16:43:04|3.87241
16:43:05|3.87241
16:43:05|3.87241
16:43:07|3.87242
16:43:09|3.87704
16:43:10|3.87704
16:43:10|3.87702
16:43:12|3.87702
16:43:13|3.87702
16:43:15|3.87702
16:43:15|3.87241
16:43:16|3.87703
16:43:17|3.87703
16:43:18|3.87407
16:43:19|3.87703
16:43:20|3.86098
16:43:21|3.86098
16:43:24|3.86098
16:43:24|3.87594
16:43:25|3.87594
16:43:26|3.87289
16:43:27|3.8653
16:43:28|3.8653
16:43:29|3.8607
16:43:30|3.87247
16:43:31|3.87247
16:43:32|3.87247
16:43:33|3.85847
16:43:34|3.85703
16:43:35|3.86
16:43:36|3.86
16:43:38|3.85598
16:43:40|3.85592
16:43:42|3.85592
16:43:44|3.85592
16:43:45|3.85592
16:43:45|3.85592
16:43:47|3.85592
16:43:48|3.85589
16:43:49|3.85592
16:43:49|3.84806
16:43:51|3.84774
16:43:52|3.84774
16:43:52|3.84774
16:43:53|3.84774
16:43:54|3.85765
16:43:56|3.85765
16:43:56|3.85765
16:43:58|3.85765
16:43:59|3.85765
16:44:00|3.85765
16:44:02|3.85765
16:44:03|3.85765
16:44:04|3.85765
16:44:04|3.85765
16:44:06|3.85765
16:44:07|3.85765
16:44:08|3.85592
16:44:09|3.85592
16:44:10|3.85592
16:44:11|3.85435
16:44:12|3.85435
16:44:13|3.85002
16:44:14|3.85758
16:44:15|3.85758
16:44:16|3.85003
16:44:16|3.85003
16:44:18|3.85003
16:44:19|3.85754
16:44:20|3.85754
16:44:21|3.85754
16:44:22|3.85754
16:44:23|3.86
16:44:24|3.85011
16:44:25|3.85011
16:44:26|3.85011
16:44:26|3.85011
16:44:27|3.85011
16:44:29|3.85011
16:44:30|3.85052
16:44:30|3.84906
16:44:32|3.84906
16:44:33|3.84906
16:44:34|3.85
16:44:35|3.85
16:44:36|3.85762
16:44:37|3.85762
16:44:38|3.85762
16:44:40|3.85762
16:44:42|3.85762
16:44:43|3.85002
16:44:44|3.85002
16:44:46|3.85002
16:44:47|3.85002
16:44:48|3.85002
16:44:50|3.85002
16:44:51|3.85002
16:44:52|3.85002
16:44:52|3.85
16:44:54|3.85
16:44:55|3.85
16:44:56|3.85
16:44:56|3.85
16:44:57|3.85
16:44:58|3.85724
16:45:00|3.85724
16:45:01|3.85866
16:45:02|3.8647
16:45:03|3.85755
16:45:03|3.85755
16:45:04|3.86471
16:45:07|3.86471
16:45:07|3.85754
16:45:08|3.85754
16:45:10|3.85754
16:45:11|3.868
16:45:12|3.868
16:45:13|3.868
16:45:14|3.868
16:45:15|3.86875
16:45:16|3.86875
16:45:17|3.86875
16:45:18|3.86952
16:45:19|3.86952
16:45:20|3.86952
16:45:21|3.86953
16:45:22|3.87012
16:45:23|3.87349
16:45:24|3.87349
16:45:25|3.87438
16:45:27|3.87438
16:45:27|3.87304
16:45:28|3.87304
16:45:29|3.87349
16:45:30|3.87349
16:45:31|3.87037
16:45:32|3.87037
16:45:33|3.87538
16:45:34|3.87538
16:45:35|3.87538
16:45:37|3.87538
16:45:37|3.87599
16:45:38|3.87704
16:45:40|3.87704
16:45:41|3.87704
16:45:43|3.87304
16:45:45|3.87304
16:45:46|3.87486
16:45:46|3.87486
16:45:48|3.87486
16:45:49|3.87485
16:45:49|3.87485
16:45:51|3.87485
16:45:52|3.87485
16:45:53|3.86671
16:45:54|3.86671
16:45:55|3.86671
16:45:55|3.86671
16:45:57|3.86671
16:45:58|3.86671
16:45:58|3.87304
16:46:00|3.87304
16:46:00|3.87304
16:46:02|3.87304
16:46:03|3.87304
16:46:03|3.87468
16:46:04|3.87703
16:46:06|3.87703
16:46:07|3.87486
16:46:08|3.87486
16:46:09|3.87486
16:46:10|3.87486
16:46:11|3.87526
16:46:12|3.87526
16:46:13|3.86721
16:46:13|3.86721
16:46:14|3.86721
16:46:16|3.86721
16:46:16|3.86721
16:46:18|3.86721
16:46:19|3.86721
16:46:20|3.86721
16:46:21|3.86721
16:46:23|3.86721
16:46:24|3.86721
16:46:24|3.86721
16:46:25|3.86721
16:46:26|3.86721
16:46:28|3.86721
16:46:28|3.86721
16:46:30|3.86721
16:46:31|3.86721
16:46:31|3.86721
16:46:32|3.86721
16:46:33|3.86721
16:46:34|3.86721
16:46:35|3.86721
16:46:36|3.86721
16:46:37|3.86721
16:46:38|3.86721
16:46:40|3.86721
16:46:42|3.86721
16:46:43|3.86721
16:46:45|3.87
16:46:46|3.87
16:46:47|3.87
16:46:49|3.87
16:46:51|3.87
16:46:51|3.87509
16:46:52|3.87509
16:46:53|3.87226
16:46:55|3.87226
16:46:56|3.87226
16:46:56|3.87226
16:46:57|3.87226
16:46:59|3.87704
16:47:00|3.87704
16:47:01|3.87704
16:47:02|3.87704
16:47:03|3.87704
16:47:04|3.87704
16:47:05|3.87704
16:47:06|3.87704
16:47:07|3.87704
16:47:08|3.87509
16:47:09|3.87509
16:47:10|3.87778
16:47:11|3.87778
16:47:12|3.87778
16:47:13|3.87778
16:47:14|3.87778
16:47:16|3.87778
16:47:17|3.87779
16:47:18|3.87836
16:47:19|3.87836
16:47:20|3.87836
16:47:21|3.87836
16:47:22|3.87226
16:47:22|3.87927
16:47:24|3.88044
16:47:25|3.88071
16:47:26|3.87408
16:47:27|3.87408
16:47:28|3.87408
16:47:28|3.87408
16:47:30|3.87408
16:47:32|3.87748
16:47:33|3.87748
16:47:34|3.88271
16:47:35|3.88271
16:47:35|3.88354
16:47:36|3.88354
16:47:38|3.88354
16:47:38|3.88354
16:47:39|3.88354
16:47:40|3.88354
16:47:43|3.87886
16:47:44|3.87886
16:47:45|3.87886
16:47:47|3.8835
16:47:49|3.87884
16:47:49|3.87884
16:47:51|3.87884
16:47:51|3.87884
16:47:53|3.87585
16:47:53|3.87585
16:47:54|3.87585
16:47:56|3.87585
16:47:56|3.87585
16:47:58|3.87585
16:47:59|3.87585
16:48:00|3.87585
16:48:01|3.87585
16:48:02|3.87585
16:48:03|3.87585
16:48:04|3.87585
16:48:05|3.87585
16:48:06|3.87585
16:48:07|3.87585
16:48:08|3.87585
16:48:08|3.87585
16:48:10|3.87585
16:48:11|3.87585
16:48:11|3.87585
16:48:13|3.87585
16:48:15|3.87585
16:48:15|3.87585
16:48:17|3.87585
16:48:17|3.87588
16:48:18|3.87588
16:48:19|3.87588
16:48:21|3.88275
16:48:22|3.87585
16:48:22|3.88267
16:48:23|3.88267
16:48:24|3.88267
16:48:26|3.88267
16:48:27|3.88267
16:48:28|3.88267
16:48:28|3.88267
16:48:29|3.88267
16:48:31|3.88267
16:48:31|3.87585
16:48:32|3.87585
16:48:35|3.87585
16:48:35|3.87886
16:48:36|3.87886
16:48:37|3.87886
16:48:38|3.87886
16:48:39|3.87886
16:48:40|3.87886
16:48:41|3.87886
16:48:43|3.87925
16:48:45|3.87925
16:48:47|3.87925
16:48:47|3.87925
16:48:50|3.87925
16:48:51|3.87925
16:48:52|3.87925
16:48:54|3.87925
16:48:55|3.87925
16:48:56|3.87925
16:48:56|3.87585
16:48:59|3.87585
16:48:59|3.87585
16:49:01|3.87585
16:49:01|3.87585
16:49:03|3.87585
16:49:03|3.87585
16:49:05|3.87536
16:49:05|3.87882
16:49:06|3.87882
16:49:07|3.87882
16:49:08|3.87877
16:49:09|3.87877
16:49:10|3.87882
16:49:11|3.87882
16:49:13|3.87882
16:49:13|3.87882
16:49:14|3.87882
16:49:15|3.87326
16:49:17|3.87326
16:49:17|3.87326
16:49:19|3.87334
16:49:20|3.8785
16:49:21|3.8785
16:49:22|3.87849
16:49:22|3.87849
16:49:23|3.87849
16:49:24|3.87849
16:49:26|3.8785
16:49:26|3.87849
16:49:29|3.87849
16:49:30|3.88352
16:49:31|3.88352
16:49:32|3.88381
16:49:33|3.88352
16:49:34|3.88352
16:49:35|3.88352
16:49:36|3.88352
16:49:37|3.88352
16:49:38|3.88352
16:49:39|3.88352
16:49:40|3.88352
16:49:41|3.88352
16:49:42|3.88352
16:49:43|3.88352
16:49:45|3.88352
16:49:47|3.88352
16:49:47|3.88352
16:49:50|3.88428
16:49:51|3.88352
16:49:53|3.88352
16:49:55|3.88352
16:49:56|3.88352
16:49:57|3.88352
16:49:57|3.88352
16:49:58|3.885
16:49:59|3.88038
16:50:01|3.88592
16:50:01|3.88592
16:50:03|3.88608
16:50:04|3.88608
16:50:05|3.88674
16:50:05|3.88674
16:50:06|3.88674
16:50:07|3.88682
16:50:10|3.88682
16:50:10|3.88607
16:50:12|3.88607
16:50:12|3.88607
16:50:14|3.88607
16:50:14|3.89239
16:50:16|3.89239
16:50:16|3.89239
16:50:18|3.89239
16:50:19|3.89239
16:50:19|3.89239
16:50:21|3.89266
16:50:21|3.89399
16:50:23|3.89399
16:50:23|3.89399
16:50:25|3.88628
16:50:26|3.88628
16:50:27|3.89398
16:50:27|3.89562
16:50:28|3.89562
16:50:29|3.89562
16:50:31|3.89562
16:50:31|3.89562
16:50:32|3.88884
16:50:34|3.89589
16:50:34|3.89589
16:50:36|3.89589
16:50:36|3.89562
16:50:38|3.89612
16:50:38|3.89612
16:50:39|3.89612
16:50:40|3.89614
16:50:41|3.89614
16:50:42|3.89614
16:50:43|3.89685
16:50:45|3.89701
16:50:47|3.89795
16:50:49|3.90006
16:50:49|3.90075
16:50:51|3.90075
16:50:52|3.90075
16:50:53|3.90256
16:50:54|3.90256
16:50:55|3.90256
16:50:56|3.90256
16:50:57|3.90256
16:50:58|3.90256
16:50:59|3.90256
16:51:00|3.90256
16:51:01|3.90256
16:51:03|3.90256
16:51:03|3.90321
16:51:05|3.90322
16:51:06|3.90256
16:51:08|3.9036
16:51:10|3.9036
16:51:11|3.9036
16:51:11|3.9036
16:51:12|3.9036
16:51:13|3.90257
16:51:14|3.90257
16:51:15|3.90257
16:51:16|3.90256
16:51:17|3.90256
16:51:18|3.90256
16:51:19|3.90256
16:51:20|3.90256
16:51:21|3.90256
16:51:22|3.90256
16:51:23|3.90413
16:51:24|3.90519
16:51:25|3.90847
16:51:26|3.90847
16:51:28|3.90847
16:51:28|3.90256
16:51:29|3.90256
16:51:30|3.89789
16:51:31|3.90256
16:51:32|3.90256
16:51:33|3.90256
16:51:34|3.90256
16:51:35|3.90256
16:51:36|3.89597
16:51:37|3.89597
16:51:38|3.89597
16:51:39|3.9025
16:51:40|3.90254
16:51:41|3.90254
16:51:42|3.90254
16:51:43|3.90254
16:51:44|3.90254
16:51:46|3.89999
16:51:48|3.89999
16:51:50|3.9
16:51:51|3.9
16:51:52|3.9
16:51:53|3.9
16:51:54|3.89594
16:51:54|3.89594
16:51:56|3.89563
16:51:57|3.89563
16:51:58|3.89563
16:51:59|3.89563
16:52:00|3.89563
16:52:01|3.89563
16:52:02|3.89563
16:52:03|3.89995
16:52:04|3.89995
16:52:05|3.89995
16:52:06|3.89995
16:52:07|3.89995
16:52:08|3.89563
16:52:09|3.89563
16:52:10|3.89991
16:52:11|3.89991
16:52:12|3.89991
16:52:13|3.89991
16:52:14|3.89991
16:52:16|3.89994
16:52:16|3.89994
16:52:17|3.89995
16:52:18|3.89995
16:52:19|3.89995
16:52:20|3.89995
16:52:21|3.89995
16:52:22|3.89995
16:52:23|3.89995
16:52:24|3.89816
16:52:25|3.89816
16:52:26|3.89816
16:52:27|3.89816
16:52:28|3.89816
16:52:29|3.89816
16:52:30|3.89816
16:52:31|3.89816
16:52:32|3.89816
16:52:33|3.89816
16:52:34|3.89816
16:52:35|3.89816
16:52:36|3.89816
16:52:37|3.89816
16:52:38|3.89816
16:52:39|3.89536
16:52:40|3.89536
16:52:41|3.89563
16:52:42|3.89811
16:52:43|3.89565
16:52:44|3.89565
16:52:45|3.89565
16:52:47|3.89815
16:52:50|3.89815
16:52:51|3.89815
16:52:52|3.89815
16:52:52|3.89259
16:52:53|3.89259
16:52:54|3.89259
16:52:55|3.89815
16:52:56|3.89815
16:52:58|3.89267
16:52:59|3.89134
16:53:01|3.89134
16:53:02|3.89134
16:53:03|3.89134
16:53:05|3.89134
16:53:07|3.89134
16:53:07|3.89134
16:53:09|3.89134
16:53:10|3.89154
16:53:11|3.89154
16:53:12|3.89154
16:53:13|3.89154
16:53:14|3.89154
16:53:15|3.89154
16:53:16|3.89154
16:53:17|3.89815
16:53:18|3.89815
16:53:20|3.89815
16:53:20|3.89815
16:53:21|3.89815
16:53:22|3.89815
16:53:23|3.89815
16:53:24|3.89815
16:53:25|3.89815
16:53:26|3.89815
16:53:27|3.89815
16:53:28|3.89815
16:53:30|3.89815
16:53:30|3.89815
16:53:32|3.89815
16:53:32|3.89815
16:53:33|3.89797
16:53:34|3.89797
16:53:35|3.89797
16:53:36|3.89797
16:53:37|3.89797
16:53:38|3.89797
16:53:39|3.89797
16:53:40|3.89797
16:53:41|3.89797
16:53:42|3.89797
16:53:43|3.89797
16:53:44|3.89797
16:53:45|3.89797
16:53:46|3.89797
16:53:47|3.898
16:53:49|3.89797
16:53:50|3.89797
16:53:51|3.89797
16:53:52|3.89797
16:53:54|3.89797
16:53:55|3.91
16:53:56|3.90755
16:53:57|3.90792
16:53:58|3.90793
16:53:59|3.91176
16:54:00|3.91176
16:54:01|3.91176
16:54:02|3.91176
16:54:03|3.91176
16:54:04|3.91176
16:54:05|3.90999
16:54:06|3.90999
16:54:07|3.90999
16:54:08|3.90665
16:54:09|3.90665
16:54:10|3.90665
16:54:12|3.90665
16:54:13|3.90196
16:54:14|3.90196
16:54:15|3.90196
16:54:16|3.9
16:54:16|3.9
16:54:19|3.90664
16:54:19|3.90664
16:54:20|3.90664
16:54:22|3.9
16:54:22|3.9
16:54:23|3.9
16:54:24|3.9
16:54:25|3.9
16:54:26|3.9
16:54:27|3.9
16:54:28|3.9
16:54:30|3.9
16:54:30|3.9
16:54:31|3.89995
16:54:32|3.89995
16:54:33|3.89995
16:54:34|3.89995
16:54:35|3.89995
16:54:36|3.8998
16:54:37|3.8998
16:54:39|3.8998
16:54:39|3.8998
16:54:40|3.8998
16:54:41|3.8998
16:54:43|3.89591
16:54:43|3.89587
16:54:44|3.89587
16:54:45|3.89468
16:54:47|3.89591
16:54:47|3.89591
16:54:49|3.89591
16:54:51|3.89896
16:54:52|3.89896
16:54:53|3.89896
16:54:54|3.89896
16:54:56|3.89889
16:54:57|3.89889
16:54:58|3.89889
16:54:59|3.89889
16:55:01|3.89889
16:55:01|3.89886
16:55:02|3.89886
16:55:03|3.89271
16:55:04|3.89271
16:55:05|3.89271
16:55:06|3.89271
16:55:07|3.89271
16:55:08|3.89271
16:55:09|3.89271
16:55:10|3.89271
16:55:11|3.89271
16:55:12|3.89271
16:55:13|3.89271
16:55:14|3.895
16:55:15|3.895
16:55:16|3.895
16:55:17|3.895
16:55:18|3.895
16:55:19|3.895
16:55:20|3.895
16:55:21|3.895
16:55:22|3.89468
16:55:23|3.89468
16:55:24|3.89468
16:55:25|3.89468
16:55:26|3.89468
16:55:27|3.89124
16:55:28|3.89124
16:55:29|3.89124
16:55:30|3.89124
16:55:31|3.89124
16:55:32|3.89124
16:55:33|3.89049
16:55:35|3.89049
16:55:35|3.89038
16:55:36|3.89049
16:55:37|3.89231
16:55:38|3.89231
16:55:39|3.89231
16:55:40|3.89231
16:55:41|3.89231
16:55:42|3.89231
16:55:43|3.89954
16:55:44|3.8923
16:55:45|3.8923
16:55:46|3.8923
16:55:47|3.8923
16:55:48|3.8923
16:55:50|3.8923
16:55:52|3.8923
16:55:54|3.8923
16:55:55|3.8943
16:55:56|3.8943
16:55:57|3.8943
16:55:57|3.89301
16:55:58|3.89301
16:56:01|3.89301
16:56:02|3.89301
16:56:02|3.89948
16:56:03|3.89948
16:56:04|3.89948
16:56:06|3.89948
16:56:07|3.89948
16:56:08|3.89948
16:56:09|3.89948
16:56:10|3.8993
16:56:11|3.8993
16:56:12|3.8993
16:56:13|3.89924
16:56:14|3.89924
16:56:15|3.89924
16:56:16|3.89301
16:56:17|3.89301
16:56:19|3.89301
16:56:19|3.89301
16:56:21|3.89301
16:56:22|3.89301
16:56:23|3.893
16:56:23|3.893
16:56:25|3.89913
16:56:26|3.89913
16:56:27|3.8991
16:56:28|3.8991
16:56:29|3.8991
16:56:30|3.8991
16:56:31|3.8991
16:56:32|3.8991
16:56:33|3.8991
16:56:34|3.8991
16:56:35|3.8991
16:56:37|3.89902
16:56:37|3.89902
16:56:38|3.89902
16:56:40|3.89902
16:56:41|3.89902
16:56:41|3.89902
16:56:43|3.89902
16:56:43|3.89902
16:56:44|3.89902
16:56:45|3.89902
16:56:46|3.89902
16:56:47|3.89902
16:56:48|3.899
16:56:50|3.899
16:56:52|3.89301
16:56:52|3.89301
16:56:53|3.893
16:56:55|3.893
16:56:55|3.893
16:56:57|3.89884
16:56:58|3.893
16:56:59|3.893
16:57:00|3.893
16:57:01|3.893
16:57:03|3.893
16:57:04|3.89298
16:57:05|3.89298
16:57:06|3.89298
16:57:07|3.89298
16:57:08|3.89298
16:57:09|3.89298
16:57:10|3.89298
16:57:11|3.893
16:57:12|3.893
16:57:13|3.893
16:57:14|3.893
16:57:15|3.893
16:57:16|3.893
16:57:17|3.893
16:57:18|3.893
16:57:19|3.893
16:57:20|3.893
16:57:21|3.893
16:57:22|3.893
16:57:23|3.893
16:57:24|3.893
16:57:25|3.893
16:57:26|3.893
16:57:27|3.893
16:57:28|3.893
16:57:29|3.893
16:57:30|3.895
16:57:31|3.895
16:57:32|3.895
16:57:33|3.895
16:57:34|3.895
16:57:35|3.895
16:57:36|3.895
16:57:37|3.895
16:57:38|3.895
16:57:39|3.895
16:57:40|3.895
16:57:41|3.895
16:57:42|3.895
16:57:43|3.895
16:57:44|3.895
16:57:45|3.895
16:57:46|3.895
16:57:47|3.895
16:57:48|3.895
16:57:49|3.895
16:57:50|3.895
16:57:51|3.895
16:57:52|3.895
16:57:54|3.89824
16:57:56|3.89111
16:57:58|3.89111
16:57:58|3.89111
16:58:00|3.89111
16:58:01|3.89809
16:58:02|3.89809
16:58:03|3.89809
16:58:04|3.89809
16:58:05|3.89809
16:58:07|3.894
16:58:08|3.894
16:58:09|3.8983
16:58:10|3.8983
16:58:11|3.8983
16:58:13|3.8983
16:58:14|3.8982
16:58:15|3.8982
16:58:16|3.8982
16:58:17|3.8982
16:58:18|3.8982
16:58:19|3.8982
16:58:21|3.8982
16:58:21|3.8982
16:58:22|3.8982
16:58:24|3.8982
16:58:24|3.894
16:58:26|3.89819
16:58:26|3.89818
16:58:27|3.89818
16:58:29|3.89818
16:58:29|3.8981
16:58:31|3.8981
16:58:31|3.8981
16:58:33|3.8981
16:58:34|3.8981
16:58:34|3.8981
16:58:35|3.8981
16:58:36|3.8981
16:58:38|3.8981
16:58:38|3.8981
16:58:39|3.8981
16:58:41|3.8981
16:58:41|3.8981
16:58:43|3.8981
16:58:45|3.8981
16:58:45|3.8981
16:58:46|3.8981
16:58:47|3.8981
16:58:48|3.8981
16:58:49|3.8981
16:58:51|3.8981
16:58:51|3.89222
16:58:53|3.89222
16:58:56|3.89
16:58:57|3.89
16:58:57|3.89
16:58:59|3.89
16:58:59|3.89
16:59:00|3.88838
16:59:02|3.88619
16:59:03|3.88583
16:59:04|3.88583
16:59:05|3.88583
16:59:06|3.88585
16:59:08|3.88585
16:59:09|3.89292
16:59:10|3.89292
16:59:11|3.88585
16:59:12|3.88581
16:59:12|3.88581
16:59:14|3.88581
16:59:15|3.88581
16:59:16|3.88581
16:59:17|3.89252
16:59:17|3.88562
16:59:19|3.88444
16:59:20|3.88583
16:59:21|3.8839
16:59:22|3.8839
16:59:23|3.8839
16:59:24|3.88359
16:59:25|3.87974
16:59:26|3.87908
16:59:27|3.87729
16:59:28|3.87608
16:59:29|3.87484
16:59:30|3.87287
16:59:31|3.87008
16:59:32|3.86954
16:59:33|3.86883
16:59:34|3.86883
16:59:36|3.86798
16:59:37|3.86626
16:59:37|3.86501
16:59:38|3.86382
16:59:39|3.86333
16:59:40|3.86333
16:59:41|3.86333
16:59:43|3.86274
16:59:43|3.86274
16:59:44|3.86235
16:59:45|3.86235
16:59:47|3.86235
16:59:47|3.86235
16:59:48|3.86235
16:59:51|3.86235
16:59:51|3.85
16:59:52|3.84906
16:59:54|3.84906
16:59:56|3.8482
16:59:57|3.84644
16:59:58|3.84634
17:00:00|3.84634
17:00:01|3.83957
17:00:03|3.8392
17:00:05|3.8392
17:00:06|3.8425
17:00:07|3.84459
17:00:08|3.84459
17:00:08|3.84459
17:00:10|3.83862
17:00:11|3.83835
17:00:11|3.8425
17:00:12|3.84634
17:00:14|3.83614
17:00:15|3.83495
17:00:16|3.83481
17:00:18|3.83402
17:00:18|3.83402
17:00:19|3.83402
17:00:20|3.83237
17:00:22|3.83237
17:00:22|3.83402
17:00:24|3.83188
17:00:25|3.83188
17:00:25|3.83188
17:00:26|3.83188
17:00:27|3.83188
17:00:28|3.83194
17:00:30|3.83188
17:00:30|3.83188
17:00:31|3.83188
17:00:33|3.83188
17:00:33|3.82703
17:00:35|3.83643
17:00:35|3.83643
17:00:36|3.83186
17:00:37|3.82674
17:00:38|3.84023
17:00:40|3.84023
17:00:41|3.82592
17:00:41|3.82391
17:00:42|3.82203
17:00:43|3.82071
17:00:44|3.82071
17:00:45|3.82391
17:00:46|3.81816
17:00:47|3.82071
17:00:49|3.82071
17:00:50|3.82071
17:00:50|3.81752
17:00:52|3.81626
17:00:52|3.81626
17:00:53|3.81496
17:00:56|3.81426
17:00:57|3.81415
17:00:59|3.81299
17:00:59|3.8125
17:01:01|3.81179
17:01:02|3.81038
17:01:04|3.80922
17:01:04|3.80875
17:01:05|3.80612
17:01:06|3.80612
17:01:08|3.80619
17:01:09|3.80612
17:01:10|3.80875
17:01:11|3.80875
17:01:12|3.80875
17:01:13|3.80875
17:01:14|3.80619
17:01:15|3.807
17:01:16|3.807
17:01:18|3.80359
17:01:19|3.80359
17:01:20|3.80359
17:01:21|3.80359
17:01:22|3.80338
17:01:23|3.8004
17:01:24|3.8004
17:01:25|3.79838
17:01:26|3.8
17:01:27|3.8
17:01:28|3.795
17:01:29|3.79463
17:01:30|3.79457
17:01:31|3.78941
17:01:32|3.79843
17:01:32|3.79197
17:01:34|3.79197
17:01:35|3.79197
17:01:36|3.78726
17:01:37|3.78725
17:01:38|3.78725
17:01:39|3.78725
17:01:40|3.7735
17:01:41|3.7735
17:01:42|3.7735
17:01:42|3.7735
17:01:44|3.7735
17:01:44|3.7735
17:01:46|3.79081
17:01:47|3.78304
17:01:48|3.78299
17:01:48|3.78299
17:01:50|3.78299
17:01:50|3.78299
17:01:51|3.77592
17:01:53|3.77551
17:01:54|3.77551
17:01:55|3.77254
17:01:56|3.77195
17:01:56|3.77775
17:01:58|3.77771
17:02:00|3.77771
17:02:02|3.7706
17:02:02|3.77001
17:02:04|3.77001
17:02:05|3.77001
17:02:06|3.77001
17:02:07|3.78637
17:02:08|3.78637
17:02:09|3.77334
17:02:10|3.79038
17:02:11|3.78715
17:02:12|3.78715
17:02:13|3.78686
17:02:14|3.7867
17:02:14|3.7923
17:02:16|3.78674
17:02:17|3.79407
17:02:17|3.78679
17:02:18|3.79406
17:02:20|3.79406
17:02:21|3.79404
17:02:22|3.79404
17:02:23|3.79404
17:02:24|3.79404
17:02:24|3.79404
17:02:25|3.79463
17:02:27|3.79463
17:02:28|3.78669
17:02:29|3.78682
17:02:29|3.78682
17:02:31|3.78682
17:02:32|3.78682
17:02:32|3.78682
17:02:34|3.78682
17:02:36|3.79093
17:02:37|3.78682
17:02:38|3.78682
17:02:39|3.7863
17:02:40|3.7863
17:02:40|3.7831
17:02:42|3.7831
17:02:42|3.7831
17:02:43|3.7831
17:02:44|3.7831
17:02:45|3.7831
17:02:46|3.78313
17:02:48|3.7831
17:02:49|3.7831
17:02:49|3.7831
17:02:50|3.7831
17:02:52|3.78001
17:02:53|3.78001
17:02:54|3.78
17:02:54|3.78
17:02:56|3.78
17:02:58|3.78001
17:02:59|3.78001
17:03:01|3.78001
17:03:01|3.7775
17:03:02|3.7775
17:03:04|3.7775
17:03:05|3.7775
17:03:07|3.7775
17:03:07|3.77735
17:03:09|3.77735
17:03:10|3.77735
17:03:12|3.77735
17:03:13|3.77735
17:03:13|3.77735
17:03:15|3.77735
17:03:15|3.77592
17:03:17|3.77592
17:03:17|3.77551
17:03:19|3.78797
17:03:20|3.78797
17:03:21|3.77346
17:03:21|3.77346
17:03:22|3.78094
17:03:23|3.78094
17:03:25|3.77088
17:03:25|3.77088
17:03:27|3.77088
17:03:28|3.77088
17:03:28|3.77088
17:03:30|3.77088
17:03:30|3.77088
17:03:31|3.77088
17:03:33|3.77088
17:03:33|3.77088
17:03:35|3.77088
17:03:36|3.77087
17:03:37|3.77088
17:03:39|3.77088
17:03:39|3.77088
17:03:40|3.77088
17:03:41|3.77
17:03:42|3.77
17:03:43|3.77
17:03:44|3.77
17:03:46|3.77001
17:03:47|3.77506
17:03:48|3.77506
17:03:49|3.77506
17:03:50|3.77506
17:03:51|3.78415
17:03:52|3.78415
17:03:53|3.78415
17:03:54|3.77012
17:03:55|3.77
17:03:56|3.77
17:03:57|3.7679
17:03:59|3.7665
17:04:00|3.7674
17:04:02|3.76582
17:04:03|3.76459
17:04:04|3.76365
17:04:06|3.75013
17:04:08|3.7674
17:04:10|3.765
17:04:10|3.76366
17:04:11|3.76366
17:04:13|3.76366
17:04:14|3.75146
17:04:14|3.75146
17:04:15|3.75146
17:04:16|3.75146
17:04:17|3.75146
17:04:18|3.75166
17:04:19|3.75166
17:04:21|3.75166
17:04:21|3.75058
17:04:22|3.75058
17:04:23|3.75058
17:04:24|3.76342
17:04:25|3.76167
17:04:26|3.75147
17:04:27|3.75147
17:04:28|3.76329
17:04:29|3.76329
17:04:30|3.76329
17:04:31|3.76329
17:04:32|3.75146
17:04:34|3.75146
17:04:34|3.75146
17:04:35|3.75
17:04:37|3.75
17:04:37|3.75
17:04:38|3.75
17:04:39|3.75
17:04:40|3.75
17:04:41|3.74576
17:04:42|3.74576
17:04:43|3.74521
17:04:44|3.74489
17:04:45|3.7448
17:04:46|3.74997
17:04:47|3.74465
17:04:48|3.74434
17:04:49|3.745
17:04:50|3.74103
17:04:52|3.74103
17:04:52|3.74103
17:04:53|3.73989
17:04:54|3.74201
17:04:55|3.75362
17:04:56|3.75362
17:04:57|3.75362
17:04:59|3.74415
17:05:01|3.74087
17:05:03|3.75887
17:05:03|3.75887
17:05:04|3.75887
17:05:05|3.75887
17:05:08|3.75887
17:05:08|3.75887
17:05:09|3.75887
17:05:10|3.75887
17:05:12|3.75887
17:05:13|3.75773
17:05:14|3.76001
17:05:14|3.76117
17:05:16|3.76
17:05:16|3.76346
17:05:17|3.75781
17:05:18|3.75781
17:05:19|3.75781
17:05:21|3.75781
17:05:21|3.76161
17:05:22|3.76161
17:05:25|3.75781
17:05:25|3.75781
17:05:26|3.75781
17:05:27|3.75781
17:05:28|3.75372
17:05:29|3.754
17:05:30|3.754
17:05:31|3.754
17:05:32|3.754
17:05:33|3.754
17:05:34|3.754
17:05:35|3.75637
17:05:36|3.75637
17:05:38|3.74853
17:05:38|3.74853
17:05:39|3.74853
17:05:40|3.74849
17:05:41|3.74849
17:05:42|3.75632
17:05:43|3.74849
17:05:44|3.74849
17:05:45|3.75632
17:05:46|3.75632
17:05:47|3.75632
17:05:48|3.75632
17:05:49|3.75632
17:05:51|3.75632
17:05:51|3.75632
17:05:52|3.75632
17:05:53|3.75632
17:05:54|3.75632
17:05:55|3.75632
17:05:56|3.75632
17:05:57|3.75632
17:05:58|3.75632
17:06:00|3.75631
17:06:02|3.75631
17:06:03|3.75631
17:06:04|3.75631
17:06:04|3.75631
17:06:07|3.74626
17:06:09|3.74626
17:06:10|3.74626
17:06:10|3.74626
17:06:12|3.74626
17:06:13|3.74626
17:06:13|3.74489
17:06:15|3.74489
17:06:16|3.74489
17:06:16|3.74489
17:06:18|3.75018
17:06:19|3.75018
17:06:19|3.75018
17:06:20|3.75018
17:06:21|3.75018
17:06:24|3.75018
17:06:24|3.75018
17:06:25|3.75018
17:06:26|3.75018
17:06:27|3.75018
17:06:28|3.75018
17:06:29|3.75018
17:06:30|3.74626
17:06:31|3.74626
17:06:32|3.74626
17:06:33|3.74504
17:06:34|3.74504
17:06:35|3.74504
17:06:36|3.74504
17:06:37|3.74627
17:06:38|3.74627
17:06:39|3.74627
17:06:40|3.74627
17:06:42|3.74627
17:06:42|3.74997
17:06:43|3.74997
17:06:44|3.74997
17:06:45|3.74997
17:06:46|3.74894
17:06:48|3.74894
17:06:49|3.74626
17:06:50|3.74626
17:06:51|3.74626
17:06:52|3.74626
17:06:53|3.75018
17:06:54|3.74627
17:06:55|3.74627
17:06:56|3.74627
17:06:57|3.74627
17:06:59|3.74627
17:07:00|3.74627
17:07:02|3.74763
17:07:04|3.74763
17:07:05|3.74626
17:07:06|3.74489
17:07:06|3.74489
17:07:09|3.7449
17:07:10|3.74763
17:07:11|3.74894
17:07:11|3.74894
17:07:13|3.74894
17:07:13|3.74894
17:07:14|3.74763
17:07:15|3.74763
17:07:16|3.74763
17:07:17|3.74763
17:07:18|3.74763
17:07:19|3.749
17:07:20|3.749
17:07:22|3.749
17:07:22|3.75018
17:07:23|3.75018
17:07:24|3.75018
17:07:25|3.74633
17:07:27|3.74633
17:07:27|3.74633
17:07:29|3.74633
17:07:30|3.74633
17:07:31|3.74633
17:07:32|3.74633
17:07:33|3.74633
17:07:34|3.74633
17:07:35|3.74633
17:07:36|3.74633
17:07:37|3.74633
17:07:38|3.74633
17:07:39|3.74794
17:07:40|3.74794
17:07:41|3.75233
17:07:42|3.75581
17:07:43|3.75649
17:07:44|3.75636
17:07:45|3.74795
17:07:46|3.75582
17:07:47|3.74802
17:07:48|3.74802
17:07:49|3.74802
17:07:50|3.74802
17:07:51|3.74794
17:07:52|3.74794
17:07:53|3.74794
17:07:54|3.74794
17:07:55|3.74794
17:07:56|3.74805
17:07:57|3.74805
17:07:58|3.74805
17:07:59|3.74805
17:08:00|3.74805
17:08:01|3.75345
17:08:03|3.75345
17:08:04|3.75345
17:08:06|3.74794
17:08:07|3.752
17:08:09|3.752
17:08:10|3.75375
17:08:10|3.752
17:08:12|3.752
17:08:12|3.752
17:08:13|3.752
17:08:14|3.75444
17:08:17|3.75443
17:08:17|3.75443
17:08:18|3.75443
17:08:19|3.75443
17:08:20|3.75443
17:08:21|3.75443
17:08:22|3.75443
17:08:24|3.75443
17:08:24|3.75443
17:08:25|3.75443
17:08:26|3.75443
17:08:27|3.74798
17:08:28|3.74798
17:08:29|3.74798
17:08:30|3.74798
17:08:31|3.75499
17:08:33|3.74814
17:08:33|3.74814
17:08:34|3.752
17:08:35|3.752
17:08:36|3.752
17:08:37|3.74797
17:08:38|3.74797
17:08:39|3.75498
17:08:40|3.748
17:08:42|3.74798
17:08:42|3.74798
17:08:43|3.74798
17:08:44|3.74798
17:08:45|3.7549
17:08:47|3.7549
17:08:47|3.7549
17:08:48|3.7549
17:08:49|3.7549
17:08:50|3.7549
17:08:51|3.7549
17:08:52|3.7549
17:08:53|3.7549
17:08:54|3.75478
17:08:55|3.75478
17:08:56|3.75478
17:08:57|3.75478
17:08:59|3.74627
17:09:00|3.74994
17:09:01|3.74994
17:09:03|3.74063
17:09:04|3.74055
17:09:06|3.74192
17:09:08|3.73864
17:09:09|3.73622
17:09:10|3.73596
17:09:11|3.73596
17:09:12|3.73861
17:09:12|3.73861
17:09:14|3.73247
17:09:14|3.73247
17:09:16|3.73247
17:09:17|3.73247
17:09:17|3.73247
17:09:19|3.73247
17:09:19|3.73247
17:09:21|3.73247
17:09:21|3.73247
17:09:22|3.73247
17:09:23|3.73576
17:09:24|3.73576
17:09:26|3.72959
17:09:28|3.72501
17:09:29|3.72501
17:09:29|3.73247
17:09:30|3.73247
17:09:31|3.73247
17:09:33|3.73247
17:09:34|3.73247
17:09:36|3.73247
17:09:37|3.73247
17:09:38|3.73247
17:09:38|3.73247
17:09:39|3.73247
17:09:41|3.73247
17:09:42|3.72505
17:09:43|3.72505
17:09:44|3.7324
17:09:44|3.73238
17:09:45|3.73238
17:09:47|3.73238
17:09:47|3.73238
17:09:49|3.73238
17:09:50|3.72168
17:09:51|3.73188
17:09:52|3.72152
17:09:53|3.72152
17:09:54|3.72152
17:09:55|3.72152
17:09:55|3.72059
17:09:57|3.72032
17:09:58|3.72023
17:09:59|3.71773
17:09:59|3.71234
17:10:01|3.71025
17:10:02|3.72147
17:10:03|3.70393
17:10:05|3.70387
17:10:06|3.70262
17:10:08|3.70215
17:10:09|3.7035
17:10:10|3.70111
17:10:11|3.70189
17:10:12|3.701
17:10:13|3.70349
17:10:15|3.69897
17:10:15|3.69864
17:10:17|3.69791
17:10:18|3.6969
17:10:19|3.6969
17:10:21|3.69924
17:10:22|3.69924
17:10:22|3.69531
17:10:23|3.69876
17:10:24|3.69829
17:10:26|3.69829
17:10:26|3.69149
17:10:28|3.6915
17:10:28|3.6915
17:10:29|3.6915
17:10:30|3.6929
17:10:31|3.6929
17:10:32|3.6929
17:10:33|3.68988
17:10:35|3.68988
17:10:35|3.68973
17:10:37|3.68973
17:10:37|3.68973
17:10:38|3.68973
17:10:39|3.68973
17:10:42|3.68857
17:10:42|3.68819
17:10:43|3.68819
17:10:44|3.68819
17:10:45|3.685
17:10:46|3.68444
17:10:47|3.6823
17:10:48|3.6823
17:10:49|3.6823
17:10:50|3.6823
17:10:52|3.6878
17:10:52|3.6823
17:10:53|3.6823
17:10:54|3.6823
17:10:55|3.6823
17:10:56|3.6823
17:10:57|3.68721
17:10:58|3.68721
17:10:59|3.6823
17:11:01|3.68718
17:11:01|3.68718
17:11:02|3.6823
17:11:03|3.6823
17:11:05|3.68668
17:11:07|3.68669
17:11:08|3.68669
17:11:09|3.68669
17:11:11|3.68195
17:11:12|3.68195
17:11:12|3.68195
17:11:13|3.68973
17:11:14|3.68614
17:11:16|3.6865
17:11:16|3.69708
17:11:17|3.69866
17:11:19|3.69944
17:11:19|3.70072
17:11:21|3.68788
17:11:21|3.68708
17:11:23|3.68708
17:11:24|3.6903
17:11:24|3.68781
17:11:26|3.68819
17:11:26|3.68956
17:11:28|3.68932
17:11:28|3.68578
17:11:30|3.68578
17:11:30|3.68638
17:11:31|3.68938
17:11:34|3.68938
17:11:34|3.68783
17:11:35|3.68783
17:11:36|3.68783
17:11:37|3.68783
17:11:39|3.68783
17:11:39|3.68783
17:11:40|3.68783
17:11:41|3.68577
17:11:42|3.69156
17:11:43|3.68783
17:11:44|3.68783
17:11:45|3.68783
17:11:46|3.68783
17:11:47|3.69148
17:11:48|3.69148
17:11:49|3.69156
17:11:50|3.68141
17:11:51|3.67997
17:11:52|3.67438
17:11:53|3.67418
17:11:54|3.6735
17:11:55|3.67994
17:11:56|3.67994
17:11:57|3.67994
17:11:58|3.67337
17:11:59|3.67993
17:12:00|3.67264
17:12:01|3.67156
17:12:02|3.66027
17:12:03|3.66715
17:12:04|3.66715
17:12:06|3.66162
17:12:08|3.67295
17:12:09|3.67295
17:12:10|3.67521
17:12:11|3.67521
17:12:12|3.66968
17:12:14|3.67547
17:12:14|3.66969
17:12:17|3.67497
17:12:17|3.67497
17:12:18|3.67497
17:12:19|3.66208
17:12:21|3.66208
17:12:22|3.67351
17:12:23|3.67351
17:12:24|3.66589
17:12:25|3.67348
17:12:26|3.67348
17:12:27|3.67348
17:12:28|3.67343
17:12:29|3.67343
17:12:30|3.67343
17:12:31|3.67343
17:12:32|3.67343
17:12:33|3.67343
17:12:34|3.67343
17:12:35|3.67343
17:12:36|3.67343
17:12:37|3.67126
17:12:38|3.67126
17:12:39|3.66185
17:12:40|3.66185
17:12:42|3.6713
17:12:43|3.67125
17:12:43|3.66176
17:12:45|3.66156
17:12:46|3.6713
17:12:47|3.6713
17:12:48|3.67131
17:12:49|3.67131
17:12:50|3.67131
17:12:52|3.67131
17:12:52|3.67131
17:12:54|3.67131
17:12:54|3.67131
17:12:55|3.66115
17:12:56|3.66115
17:12:57|3.66115
17:12:58|3.66115
17:12:59|3.66999
17:13:00|3.66999
17:13:01|3.66999
17:13:03|3.66025
17:13:03|3.66025
17:13:05|3.66025
17:13:05|3.66025
17:13:08|3.66025
17:13:09|3.663
17:13:09|3.663
17:13:11|3.663
17:13:12|3.665
17:13:13|3.663
17:13:14|3.663
17:13:15|3.663
17:13:16|3.663
17:13:17|3.66386
17:13:18|3.66386
17:13:19|3.66386
17:13:20|3.66386
17:13:21|3.66977
17:13:22|3.66386
17:13:23|3.66974
17:13:24|3.664
17:13:25|3.664
17:13:26|3.664
17:13:28|3.664
17:13:29|3.664
17:13:29|3.664
17:13:30|3.664
17:13:32|3.664
17:13:33|3.664
17:13:34|3.664
17:13:35|3.664
17:13:36|3.664
17:13:37|3.665
17:13:38|3.664
17:13:39|3.664
17:13:39|3.664
17:13:41|3.664
17:13:42|3.664
17:13:43|3.66976
17:13:44|3.66406
17:13:45|3.66406
17:13:46|3.66406
17:13:46|3.67555
17:13:48|3.67729
17:13:49|3.6801
17:13:50|3.68284
17:13:51|3.68284
17:13:51|3.68284
17:13:53|3.68284
17:13:53|3.68284
17:13:54|3.68283
17:13:56|3.68284
17:13:57|3.68496
17:13:57|3.68496
17:13:59|3.68284
17:14:00|3.68527
17:14:01|3.68527
17:14:02|3.68527
17:14:03|3.6823
17:14:04|3.6823
17:14:06|3.68495
17:14:07|3.67083
17:14:07|3.68284
17:14:10|3.68284
17:14:11|3.68284
17:14:12|3.68284
17:14:13|3.67013
17:14:14|3.67013
17:14:15|3.67013
17:14:16|3.67013
17:14:17|3.67013
17:14:18|3.67013
17:14:19|3.67013
17:14:20|3.68246
17:14:21|3.68
17:14:22|3.68
17:14:24|3.68
17:14:25|3.68246
17:14:27|3.68246
17:14:28|3.68496
17:14:28|3.68496
17:14:29|3.68246
17:14:30|3.68246
17:14:32|3.68246
17:14:32|3.68246
17:14:33|3.68496
17:14:35|3.68496
17:14:36|3.68707
17:14:37|3.68708
17:14:37|3.68708
17:14:39|3.68708
17:14:40|3.68748
17:14:41|3.68748
17:14:42|3.68748
17:14:43|3.68748
17:14:43|3.68808
17:14:46|3.68835
17:14:47|3.68838
17:14:48|3.69531
17:14:48|3.69531
17:14:50|3.69531
17:14:50|3.69531
17:14:51|3.69531
17:14:53|3.69553
17:14:53|3.69553
17:14:55|3.69938
17:14:56|3.69575
17:14:56|3.69575
17:14:57|3.69575
17:14:59|3.69531
17:14:59|3.69531
17:15:00|3.68612
17:15:01|3.68612
17:15:02|3.68612
17:15:03|3.68612
17:15:04|3.70019
17:15:05|3.70201
17:15:06|3.705
17:15:07|3.70649
17:15:10|3.70641
17:15:10|3.70643
17:15:12|3.69636
17:15:13|3.69638
17:15:14|3.69638
17:15:15|3.69898
17:15:16|3.70639
17:15:18|3.70635
17:15:19|3.70633
17:15:20|3.70633
17:15:21|3.70633
17:15:22|3.69996
17:15:23|3.70621
17:15:24|3.70621
17:15:25|3.69996
17:15:25|3.69996
17:15:27|3.69996
17:15:28|3.69996
17:15:29|3.70964
17:15:30|3.71041
17:15:31|3.71419
17:15:32|3.72
17:15:33|3.7113
17:15:33|3.71873
17:15:35|3.71873
17:15:36|3.71873
17:15:37|3.71873
17:15:38|3.72
17:15:38|3.72
17:15:39|3.72
17:15:40|3.7201
17:15:42|3.72019
17:15:42|3.71535
17:15:43|3.71535
17:15:45|3.72033
17:15:46|3.72054
17:15:47|3.72054
17:15:48|3.72059
17:15:49|3.72084
17:15:50|3.72
17:15:51|3.72
17:15:52|3.72197
17:15:53|3.72197
17:15:54|3.72316
17:15:55|3.72335
17:15:56|3.72335
17:15:57|3.72335
17:15:58|3.724
17:15:59|3.724
17:16:00|3.7255
17:16:01|3.72644
17:16:02|3.72562
17:16:03|3.72562
17:16:04|3.72775
17:16:05|3.73044
17:16:06|3.73044
17:16:07|3.73044
17:16:09|3.73044
17:16:09|3.73044
17:16:12|3.73
17:16:12|3.73
17:16:14|3.72611
17:16:14|3.73106
17:16:17|3.72335
17:16:18|3.72335
17:16:18|3.72775
17:16:19|3.72337
17:16:20|3.73003
17:16:21|3.73003
17:16:22|3.72664
17:16:23|3.72503
17:16:24|3.73
17:16:25|3.73
17:16:26|3.73
17:16:28|3.73109
17:16:28|3.73109
17:16:29|3.73109
17:16:31|3.73109
17:16:32|3.73109
17:16:33|3.7316
17:16:34|3.7316
17:16:34|3.73259
17:16:36|3.73416
17:16:36|3.73109
17:16:37|3.73458
17:16:38|3.7311
17:16:40|3.7311
17:16:41|3.735
17:16:41|3.735
17:16:42|3.735
17:16:43|3.735
17:16:45|3.73112
17:16:46|3.73426
17:16:46|3.73426
17:16:47|3.73426
17:16:48|3.73426
17:16:50|3.7311
17:16:51|3.7311
17:16:51|3.7311
17:16:52|3.7311
17:16:53|3.735
17:16:55|3.73499
17:16:55|3.73071
17:16:56|3.73071
17:16:57|3.73071
17:16:58|3.73071
17:16:59|3.73071
17:17:00|3.73071
17:17:01|3.73071
17:17:03|3.73071
17:17:03|3.73071
17:17:04|3.73071
17:17:06|3.73071
17:17:06|3.73071
17:17:09|3.72965
17:17:10|3.7267
17:17:12|3.7267
17:17:13|3.7267
17:17:13|3.72399
17:17:15|3.72
17:17:17|3.71372
17:17:19|3.71372
17:17:20|3.71334
17:17:20|3.71237
17:17:22|3.72011
17:17:23|3.72011
17:17:24|3.70638
17:17:25|3.70616
17:17:26|3.70298
17:17:27|3.70298
17:17:28|3.70179
17:17:29|3.70046
17:17:30|3.70046
17:17:31|3.70467
17:17:32|3.70467
17:17:33|3.70459
17:17:34|3.70477
17:17:35|3.70477
17:17:36|3.70477
17:17:37|3.70477
17:17:38|3.70477
17:17:39|3.7
17:17:40|3.7
17:17:41|3.7
17:17:42|3.7
17:17:43|3.70467
17:17:44|3.69997
17:17:45|3.69997
17:17:46|3.69997
17:17:47|3.69997
17:17:48|3.69997
17:17:49|3.70462
17:17:50|3.70462
17:17:51|3.70462
17:17:52|3.70462
17:17:53|3.70462
17:17:54|3.70462
17:17:55|3.70462
17:17:56|3.70462
17:17:57|3.70462
17:17:58|3.70462
17:17:59|3.70462
17:18:00|3.70462
17:18:01|3.70462
17:18:02|3.7
17:18:03|3.7
17:18:04|3.7
17:18:05|3.70758
17:18:06|3.70758
17:18:07|3.70758
17:18:08|3.70758
17:18:09|3.69837
17:18:10|3.69805
17:18:11|3.69805
17:18:13|3.7
17:18:14|3.69499
17:18:16|3.69413
17:18:17|3.69413
17:18:18|3.69413
17:18:20|3.69413
17:18:20|3.68857
17:18:22|3.68426
17:18:23|3.68426
17:18:25|3.69242
17:18:26|3.69242
17:18:27|3.69242
17:18:27|3.69242
17:18:28|3.68367
17:18:29|3.68367
17:18:30|3.68367
17:18:31|3.69239
17:18:32|3.69239
17:18:33|3.6835
17:18:34|3.6835
17:18:35|3.6835
17:18:37|3.6835
17:18:38|3.6835
17:18:39|3.68256
17:18:40|3.68257
17:18:41|3.68257
17:18:42|3.68103
17:18:43|3.68103
17:18:44|3.68999
17:18:45|3.68257
17:18:47|3.68013
17:18:47|3.67863
17:18:48|3.67757
17:18:49|3.67757
17:18:50|3.67757
17:18:51|3.67757
17:18:52|3.67
17:18:53|3.66924
17:18:54|3.67757
17:18:55|3.68101
17:18:56|3.68101
17:18:57|3.68101
17:18:58|3.68101
17:18:59|3.68101
17:19:00|3.68101
17:19:01|3.67998
17:19:02|3.67757
17:19:03|3.67118
17:19:04|3.67118
17:19:05|3.67118
17:19:06|3.68103
17:19:07|3.67677
17:19:08|3.67129
17:19:09|3.67129
17:19:10|3.66
17:19:11|3.66932
17:19:13|3.65804
17:19:14|3.65804
17:19:15|3.65996
17:19:16|3.65996
17:19:17|3.65997
17:19:18|3.67518
17:19:19|3.65999
17:19:21|3.65997
17:19:23|3.658
17:19:24|3.658
17:19:25|3.658
17:19:26|3.658
17:19:26|3.65697
17:19:28|3.65557
17:19:29|3.65803
17:19:30|3.65803
17:19:31|3.6511
17:19:32|3.65991
17:19:33|3.66838
17:19:33|3.67044
17:19:34|3.651
17:19:35|3.651
17:19:36|3.66942
17:19:37|3.66942
17:19:39|3.67029
17:19:40|3.66171
17:19:41|3.66367
17:19:42|3.66558
17:19:43|3.63658
17:19:45|3.63658
17:19:45|3.65306
17:19:47|3.65555
17:19:47|3.6581
17:19:48|3.65183
17:19:49|3.65102
17:19:50|3.65102
17:19:51|3.66483
17:19:52|3.66483
17:19:53|3.66483
17:19:54|3.66483
17:19:55|3.66483
17:19:56|3.66483
17:19:57|3.66483
17:19:58|3.66483
17:20:00|3.66483
17:20:00|3.66484
17:20:02|3.67045
17:20:03|3.65848
17:20:04|3.65848
17:20:04|3.65848
17:20:05|3.65848
17:20:06|3.65848
17:20:07|3.65848
17:20:08|3.65848
17:20:09|3.65816
17:20:10|3.65816
17:20:11|3.65816
17:20:12|3.65816
17:20:14|3.65816
17:20:15|3.67237
17:20:17|3.66804
17:20:18|3.66207
17:20:20|3.66207
17:20:20|3.66207
17:20:23|3.66448
17:20:24|3.66448
17:20:25|3.66448
17:20:26|3.66448
17:20:27|3.66448
17:20:28|3.66448
17:20:29|3.66443
17:20:30|3.66443
17:20:31|3.6705
17:20:32|3.6705
17:20:33|3.6705
17:20:34|3.6705
17:20:36|3.6705
17:20:37|3.66443
17:20:37|3.66832
17:20:39|3.66208
17:20:39|3.66209
17:20:41|3.66209
17:20:42|3.66209
17:20:43|3.66209
17:20:44|3.66209
17:20:44|3.66209
17:20:46|3.66209
17:20:47|3.66209
17:20:48|3.66209
17:20:49|3.665
17:20:50|3.665
17:20:51|3.6673
17:20:52|3.6673
17:20:53|3.6673
17:20:54|3.66208
17:20:55|3.66208
17:20:55|3.66208
17:20:57|3.66208
17:20:58|3.66208
17:20:58|3.66208
17:21:00|3.66208
17:21:01|3.66207
17:21:02|3.6673
17:21:03|3.6673
17:21:04|3.6673
17:21:04|3.6673
17:21:06|3.66207
17:21:06|3.66062
17:21:08|3.66062
17:21:08|3.66062
17:21:09|3.66062
17:21:11|3.66062
17:21:12|3.66062
17:21:13|3.66062
17:21:14|3.66062
17:21:15|3.66208
17:21:17|3.6673
17:21:17|3.6673
17:21:20|3.66275
17:21:21|3.66275
17:21:21|3.66275
17:21:22|3.66
17:21:23|3.66
17:21:25|3.66
17:21:26|3.66
17:21:26|3.65764
17:21:28|3.65697
17:21:29|3.654
17:21:30|3.65293
17:21:30|3.65217
17:21:31|3.65306
17:21:33|3.64788
17:21:33|3.64754
17:21:35|3.64367
17:21:35|3.63916
17:21:36|3.63775
17:21:37|3.63775
17:21:39|3.63775
17:21:40|3.63775
17:21:41|3.63679
17:21:41|3.63559
17:21:42|3.64365
17:21:44|3.64369
17:21:44|3.64369
17:21:45|3.64369
17:21:47|3.63612
17:21:48|3.63612
17:21:49|3.63526
17:21:50|3.63526
17:21:50|3.64
17:21:51|3.64067
17:21:52|3.64067
17:21:53|3.63222
17:21:55|3.63
17:21:55|3.63
17:21:56|3.63
17:21:57|3.6296
17:21:59|3.6261
17:22:00|3.6261
17:22:01|3.6231
17:22:01|3.62675
17:22:03|3.62675
17:22:03|3.6261
17:22:05|3.62737
17:22:05|3.62737
17:22:07|3.61909
17:22:08|3.61909
17:22:08|3.62675
17:22:09|3.63351
17:22:10|3.61887
17:22:11|3.61467
17:22:12|3.61737
17:22:13|3.61493
17:22:14|3.61392
17:22:17|3.61387
17:22:18|3.61369
17:22:19|3.61369
17:22:20|3.60295
17:22:22|3.60533
17:22:23|3.60533
17:22:24|3.60325
17:22:25|3.59359
17:22:25|3.58934
17:22:27|3.58934
17:22:27|3.59185
17:22:29|3.58933
17:22:30|3.59185
17:22:31|3.5966
17:22:32|3.58935
17:22:33|3.59314
17:22:34|3.588
17:22:35|3.588
17:22:36|3.588
17:22:37|3.58801
17:22:38|3.58551
17:22:39|3.59011
17:22:40|3.588
17:22:41|3.588
17:22:42|3.58788
17:22:43|3.58788
17:22:44|3.58788
17:22:45|3.585
17:22:46|3.584
17:22:47|3.58352
17:22:48|3.58333
17:22:49|3.58333
17:22:50|3.58033
17:22:51|3.58681
17:22:53|3.58681
17:22:54|3.5801
17:22:55|3.5801
17:22:56|3.58003
17:22:57|3.58
17:22:58|3.58679
17:22:59|3.58
17:23:00|3.58
17:23:01|3.58
17:23:01|3.58676
17:23:03|3.58
17:23:04|3.56517
17:23:05|3.5649
17:23:06|3.56483
17:23:07|3.56301
17:23:08|3.56301
17:23:09|3.56301
17:23:10|3.56756
17:23:11|3.57115
17:23:12|3.57115
17:23:13|3.57115
17:23:14|3.57815
17:23:15|3.57815
17:23:16|3.57815
17:23:17|3.57815
17:23:19|3.57886
17:23:21|3.56489
17:23:22|3.56489
17:23:24|3.57815
17:23:25|3.57815
17:23:26|3.56489
17:23:27|3.57862
17:23:28|3.57862
17:23:30|3.57862
17:23:31|3.57862
17:23:31|3.57862
17:23:33|3.57883
17:23:34|3.57883
17:23:35|3.57883
17:23:36|3.57883
17:23:37|3.57886
17:23:38|3.58175
17:23:39|3.57025
17:23:40|3.58441
17:23:41|3.5844
17:23:42|3.5844
17:23:43|3.58442
17:23:44|3.58531
17:23:44|3.58595
17:23:46|3.58595
17:23:47|3.59542
17:23:48|3.58248
17:23:49|3.58248
17:23:50|3.59722
17:23:51|3.58263
17:23:52|3.58263
17:23:53|3.58263
17:23:54|3.59917
17:23:55|3.59722
17:23:56|3.59722
17:23:57|3.59722
17:23:58|3.58526
17:23:59|3.58526
17:23:59|3.58526
17:24:01|3.58526
17:24:02|3.58526
17:24:03|3.59969
17:24:04|3.59969
17:24:05|3.6015
17:24:06|3.6015
17:24:07|3.6015
17:24:08|3.6015
17:24:09|3.58528
17:24:09|3.58528
17:24:11|3.58528
17:24:12|3.58531
17:24:13|3.59891
17:24:14|3.59891
17:24:15|3.59891
17:24:16|3.59891
17:24:16|3.57484
17:24:19|3.58349
17:24:20|3.58349
17:24:22|3.58349
17:24:23|3.58349
17:24:24|3.57486
17:24:25|3.57486
17:24:26|3.59014
17:24:27|3.57013
17:24:28|3.57
17:24:29|3.57
17:24:31|3.56669
17:24:33|3.58226
17:24:33|3.58226
17:24:34|3.58226
17:24:35|3.58223
17:24:37|3.58175
17:24:38|3.58175
17:24:39|3.58175
17:24:40|3.58226
17:24:41|3.58226
17:24:42|3.58226
17:24:43|3.58226
17:24:44|3.58483
17:24:45|3.58483
17:24:46|3.57975
17:24:47|3.5797
17:24:48|3.5797
17:24:49|3.5797
17:24:50|3.5797
17:24:51|3.5797
17:24:52|3.58474
17:24:53|3.58474
17:24:54|3.58474
17:24:55|3.56873
17:24:56|3.56882
17:24:57|3.56882
17:24:58|3.56882
17:24:59|3.56882
17:25:00|3.58472
17:25:01|3.58471
17:25:02|3.58468
17:25:03|3.58468
17:25:04|3.58468
17:25:06|3.58468
17:25:07|3.58468
17:25:08|3.58468
17:25:09|3.58468
17:25:10|3.58478
17:25:11|3.57596
17:25:12|3.57596
17:25:13|3.57596
17:25:14|3.57969
17:25:15|3.58146
17:25:16|3.56934
17:25:17|3.57292
17:25:18|3.57132
17:25:20|3.57132
17:25:21|3.57336
17:25:22|3.57132
17:25:24|3.57595
17:25:25|3.58835
17:25:25|3.58834
17:25:26|3.57778
17:25:28|3.57778
17:25:30|3.59472
17:25:30|3.59062
17:25:31|3.57745
17:25:32|3.58
17:25:33|3.58
17:25:34|3.58712
17:25:35|3.58712
17:25:36|3.58712
17:25:37|3.58712
17:25:38|3.58712
17:25:39|3.58712
17:25:40|3.58712
17:25:41|3.58704
17:25:42|3.58704
17:25:43|3.58704
17:25:44|3.58704
17:25:45|3.58704
17:25:46|3.58704
17:25:47|3.58704
17:25:48|3.58704
17:25:49|3.58704
17:25:50|3.58704
17:25:51|3.5871
17:25:52|3.5871
17:25:53|3.58693
17:25:54|3.58712
17:25:55|3.58712
17:25:56|3.58712
17:25:58|3.58714
17:25:58|3.58714
17:25:59|3.58714
17:26:00|3.58714
17:26:01|3.58714
17:26:02|3.58709
17:26:03|3.58709
17:26:04|3.58714
17:26:05|3.58714
17:26:06|3.58714
17:26:07|3.58714
17:26:08|3.58709
17:26:09|3.58709
17:26:10|3.58988
17:26:11|3.58988
17:26:12|3.59062
17:26:14|3.59062
17:26:15|3.59062
17:26:16|3.58714
17:26:17|3.58714
17:26:18|3.58714
17:26:19|3.59061
17:26:21|3.59062
17:26:22|3.59185
17:26:24|3.58921
17:26:26|3.58921
17:26:27|3.59065
17:26:27|3.59947
17:26:28|3.59957
17:26:29|3.59182
17:26:30|3.605
17:26:31|3.59838
17:26:32|3.59558
17:26:33|3.60196
17:26:35|3.60196
17:26:35|3.60196
17:26:36|3.60196
17:26:37|3.60196
17:26:38|3.61207
17:26:40|3.61224
17:26:40|3.61224
17:26:42|3.60197
17:26:43|3.6122
17:26:44|3.61226
17:26:45|3.61392
17:26:46|3.6122
17:26:47|3.6122
17:26:48|3.60718
17:26:49|3.60718
17:26:50|3.61387
17:26:51|3.61224
17:26:52|3.61224
17:26:53|3.61224
17:26:54|3.61224
17:26:56|3.61224
17:26:57|3.61224
17:26:58|3.61224
17:26:59|3.608
17:26:59|3.61207
17:27:00|3.61207
17:27:02|3.61207
17:27:03|3.61406
17:27:04|3.61406
17:27:05|3.615
17:27:05|3.615
17:27:07|3.61668
17:27:07|3.61076
17:27:09|3.61055
17:27:10|3.61406
17:27:11|3.61406
17:27:12|3.61757
17:27:12|3.61757
17:27:13|3.618
17:27:15|3.618
17:27:16|3.61064
17:27:17|3.61668
17:27:19|3.61668
17:27:19|3.61816
17:27:22|3.61413
17:27:23|3.61704
17:27:24|3.62259
17:27:25|3.62509
17:27:27|3.61758
17:27:28|3.61762
17:27:29|3.61762
17:27:30|3.62004
17:27:31|3.62004
17:27:32|3.62742
17:27:33|3.62762
17:27:34|3.62762
17:27:35|3.6212
17:27:36|3.6212
17:27:37|3.62905
17:27:38|3.62906
17:27:39|3.62931
17:27:40|3.62731
17:27:40|3.62731
17:27:42|3.62923
17:27:43|3.62762
17:27:44|3.62999
17:27:45|3.63026
17:27:46|3.63026
17:27:47|3.63064
17:27:48|3.63062
17:27:50|3.63062
17:27:50|3.63062
17:27:52|3.63062
17:27:53|3.63062
17:27:53|3.62
17:27:54|3.62
17:27:56|3.62
17:27:56|3.62
17:27:57|3.62
17:27:58|3.62
17:28:00|3.62
17:28:00|3.62
17:28:02|3.62
17:28:03|3.6306
17:28:03|3.63273
17:28:05|3.6333
17:28:05|3.63062
17:28:06|3.63062
17:28:07|3.63408
17:28:08|3.63516
17:28:09|3.63047
17:28:10|3.63047
17:28:11|3.63047
17:28:13|3.63047
17:28:14|3.63047
17:28:16|3.63625
17:28:16|3.63767
17:28:17|3.63935
17:28:18|3.64003
17:28:20|3.64134
17:28:20|3.63601
17:28:22|3.64251
17:28:24|3.64403
17:28:26|3.64611
17:28:27|3.64611
17:28:28|3.64705
17:28:29|3.63762
17:28:30|3.64943
17:28:30|3.64715
17:28:32|3.6397
17:28:33|3.6397
17:28:34|3.63762
17:28:35|3.63762
17:28:36|3.63762
17:28:37|3.63762
17:28:38|3.63762
17:28:38|3.63602
17:28:41|3.63602
17:28:41|3.64919
17:28:43|3.64001
17:28:44|3.64
17:28:45|3.64
17:28:46|3.64
17:28:47|3.64
17:28:48|3.64
17:28:49|3.63
17:28:50|3.63001
17:28:51|3.63001
17:28:52|3.63
17:28:53|3.63
17:28:55|3.63602
17:28:55|3.63568
17:28:57|3.63568
17:28:57|3.63568
17:28:59|3.63568
17:29:00|3.63566
17:29:00|3.62597
17:29:01|3.62244
17:29:02|3.62244
17:29:04|3.62244
17:29:04|3.63563
17:29:05|3.63563
17:29:06|3.63563
17:29:07|3.63563
17:29:08|3.63563
17:29:09|3.63563
17:29:10|3.63563
17:29:11|3.63563
17:29:13|3.63563
17:29:14|3.63563
17:29:15|3.63563
17:29:18|3.63563
17:29:19|3.63563
17:29:19|3.63775
17:29:21|3.64235
17:29:21|3.64235
17:29:24|3.63568
17:29:25|3.63568
17:29:28|3.63568
17:29:29|3.63568
17:29:30|3.64214
17:29:31|3.63064
17:29:33|3.64208
17:29:35|3.64207
17:29:36|3.64
17:29:37|3.64
17:29:38|3.64
17:29:39|3.64
17:29:40|3.64
17:29:40|3.64
17:29:41|3.64
17:29:43|3.64199
17:29:43|3.64
17:29:45|3.64
17:29:46|3.64
17:29:47|3.64
17:29:48|3.64
17:29:48|3.64
17:29:50|3.64
17:29:51|3.64
17:29:51|3.64
17:29:52|3.64
17:29:53|3.64
17:29:54|3.64199
17:29:55|3.64199
17:29:57|3.64199
17:29:58|3.64199
17:29:59|3.64199
17:30:00|3.64199
17:30:00|3.64001
17:30:02|3.64214
17:30:03|3.64214
17:30:03|3.64214
17:30:05|3.64214
17:30:05|3.64214
17:30:06|3.64214
17:30:07|3.64214
17:30:08|3.63553
17:30:10|3.64199
17:30:10|3.64199
17:30:11|3.63561
17:30:12|3.63561
17:30:14|3.63572
17:30:15|3.63535
17:30:15|3.63398
17:30:16|3.64
17:30:17|3.64
17:30:18|3.63396
17:30:19|3.63396
17:30:22|3.63398
17:30:22|3.63215
17:30:24|3.63213
17:30:26|3.63083
17:30:26|3.63717
17:30:27|3.63709
17:30:30|3.63709
17:30:32|3.63709
17:30:32|3.63694
17:30:34|3.63694
17:30:34|3.63694
17:30:35|3.637
17:30:36|3.637
17:30:37|3.637
17:30:38|3.637
17:30:39|3.63709
17:30:40|3.63707
17:30:41|3.63707
17:30:42|3.63707
17:30:44|3.63999
17:30:44|3.64131
17:30:46|3.64131
17:30:46|3.63999
17:30:48|3.63419
17:30:48|3.64131
17:30:49|3.64177
17:30:50|3.64199
17:30:51|3.64199
17:30:52|3.642
17:30:54|3.642
17:30:55|3.63466
17:30:56|3.64
17:30:56|3.64361
17:30:57|3.64382
17:30:59|3.63895
17:31:00|3.64464
17:31:00|3.64199
17:31:01|3.64199
17:31:03|3.64199
17:31:03|3.64593
17:31:04|3.64593
17:31:05|3.63931
17:31:06|3.64593
17:31:08|3.64593
17:31:08|3.64593
17:31:10|3.64827
17:31:11|3.64827
17:31:11|3.64827
17:31:12|3.64827
17:31:13|3.64827
17:31:14|3.65306
17:31:15|3.65
17:31:16|3.65
17:31:17|3.64586
17:31:18|3.65333
17:31:20|3.65332
17:31:20|3.65372
17:31:21|3.654
17:31:22|3.6547
17:31:23|3.64897
17:31:26|3.65497
17:31:27|3.65501
17:31:29|3.65653
17:31:30|3.65653
17:31:31|3.65653
17:31:32|3.65653
17:31:33|3.65653
17:31:34|3.66023
17:31:35|3.66163
17:31:36|3.65591
17:31:38|3.66158
17:31:39|3.65571
17:31:40|3.66163
17:31:40|3.66163
17:31:42|3.66171
17:31:43|3.66219
17:31:44|3.66745
17:31:45|3.667
17:31:46|3.667
17:31:47|3.66102
17:31:48|3.66102
17:31:49|3.667
17:31:50|3.66766
17:31:51|3.66836
17:31:51|3.66453
17:31:53|3.66444
17:31:54|3.66444
17:31:55|3.66835
17:31:56|3.66835
17:31:57|3.66835
17:31:58|3.66835
17:31:59|3.66835
17:32:00|3.66835
17:32:01|3.66926
17:32:02|3.66926
17:32:03|3.66838
17:32:04|3.66838
17:32:05|3.66838
17:32:06|3.67005
17:32:07|3.66454
17:32:08|3.67
17:32:08|3.66838
17:32:10|3.66999
17:32:11|3.66999
17:32:12|3.66999
17:32:13|3.66997
17:32:14|3.66997
17:32:15|3.67
17:32:17|3.67
17:32:18|3.67
17:32:18|3.67
17:32:20|3.67
17:32:20|3.67
17:32:22|3.67
17:32:23|3.67
17:32:23|3.67
17:32:25|3.66492
17:32:27|3.66492
17:32:28|3.67
17:32:30|3.67
17:32:32|3.67042
17:32:34|3.66504
17:32:35|3.66504
17:32:35|3.66504
17:32:36|3.66504
17:32:38|3.66486
17:32:38|3.66444
17:32:39|3.66444
17:32:40|3.66894
17:32:41|3.66887
17:32:42|3.66135
17:32:43|3.66135
17:32:44|3.66135
17:32:45|3.66135
17:32:47|3.66135
17:32:47|3.66135
17:32:48|3.66135
17:32:49|3.66134
17:32:50|3.66134
17:32:51|3.66876
17:32:52|3.66876
17:32:53|3.66876
17:32:55|3.66876
17:32:55|3.66151
17:32:56|3.66151
17:32:59|3.66151
17:32:59|3.66151
17:33:01|3.66151
17:33:02|3.66155
17:33:03|3.66155
17:33:04|3.66162
17:33:05|3.66162
17:33:06|3.66162
17:33:07|3.66159
17:33:08|3.66159
17:33:09|3.66689
17:33:10|3.66689
17:33:11|3.66689
17:33:12|3.66887
17:33:13|3.66887
17:33:14|3.66887
17:33:15|3.66689
17:33:16|3.66689
17:33:18|3.66689
17:33:19|3.66689
17:33:19|3.66689
17:33:21|3.66886
17:33:21|3.66886
17:33:23|3.66896
17:33:24|3.66896
17:33:25|3.66896
17:33:25|3.66896
17:33:28|3.66689
17:33:29|3.66689
17:33:31|3.66225
17:33:33|3.66985
17:33:34|3.66985
17:33:35|3.66985
17:33:36|3.66985
17:33:38|3.66985
17:33:38|3.66985
17:33:39|3.66985
17:33:40|3.66985
17:33:41|3.66985
17:33:42|3.66985
17:33:43|3.66985
17:33:44|3.66985
17:33:45|3.66985
17:33:46|3.66985
17:33:47|3.66985
17:33:48|3.66985
17:33:49|3.66985
17:33:50|3.66985
17:33:51|3.66985
17:33:52|3.66985
17:33:54|3.66985
17:33:54|3.66848
17:33:55|3.66848
17:33:56|3.66848
17:33:57|3.66848
17:33:58|3.66848
17:33:59|3.6687
17:34:00|3.6687
17:34:01|3.6687
17:34:02|3.6687
17:34:03|3.6687
17:34:04|3.66858
17:34:05|3.66858
17:34:06|3.66858
17:34:07|3.66848
17:34:08|3.66848
17:34:09|3.66848
17:34:10|3.66848
17:34:11|3.66848
17:34:12|3.66848
17:34:13|3.66848
17:34:14|3.66848
17:34:15|3.66848
17:34:16|3.66848
17:34:17|3.66251
17:34:18|3.66844
17:34:19|3.66839
17:34:20|3.66839
17:34:21|3.665
17:34:23|3.66848
17:34:25|3.66848
17:34:26|3.66848
17:34:27|3.66848
17:34:28|3.66848
17:34:29|3.67157
17:34:30|3.6716
17:34:31|3.6716
17:34:32|3.67233
17:34:33|3.67233
17:34:35|3.67233
17:34:36|3.67233
17:34:37|3.67233
17:34:38|3.67233
17:34:39|3.67233
17:34:40|3.67233
17:34:40|3.67233
17:34:42|3.67213
17:34:43|3.67213
17:34:44|3.67213
17:34:45|3.67213
17:34:46|3.67213
17:34:46|3.67233
17:34:48|3.67233
17:34:49|3.67478
17:34:49|3.67478
17:34:50|3.67562
17:34:52|3.67562
17:34:52|3.67562
17:34:53|3.67562
17:34:54|3.67562
17:34:56|3.67563
17:34:57|3.67563
17:34:58|3.67643
17:34:59|3.675
17:35:00|3.67732
17:35:01|3.67732
17:35:02|3.673
17:35:03|3.67732
17:35:04|3.67732
17:35:05|3.67732
17:35:05|3.67732
17:35:08|3.67732
17:35:09|3.673
17:35:09|3.673
17:35:10|3.673
17:35:12|3.67369
17:35:13|3.67369
17:35:13|3.67369
17:35:14|3.67369
17:35:15|3.67755
17:35:16|3.67809
17:35:18|3.68
17:35:19|3.67405
17:35:19|3.67405
17:35:21|3.68046
17:35:22|3.68143
17:35:22|3.68151
17:35:23|3.68198
17:35:24|3.67523
17:35:26|3.68289
17:35:26|3.68369
17:35:28|3.67884
17:35:30|3.68358
17:35:32|3.68357
17:35:34|3.68357
17:35:34|3.68357
17:35:36|3.68357
17:35:38|3.68357
17:35:39|3.68357
17:35:40|3.68357
17:35:41|3.68358
17:35:42|3.68357
17:35:43|3.68357
17:35:44|3.68357
17:35:45|3.68357
17:35:46|3.68493
17:35:47|3.685
17:35:48|3.68644
17:35:49|3.68644
17:35:50|3.68644
17:35:51|3.68708
17:35:52|3.68764
17:35:53|3.68878
17:35:54|3.68987
17:35:55|3.69
17:35:56|3.69
17:35:57|3.69
17:35:58|3.68479
17:35:59|3.68481
17:36:00|3.68481
17:36:01|3.68481
17:36:02|3.68481
17:36:03|3.68482
17:36:04|3.68482
17:36:05|3.68482
17:36:07|3.69
17:36:07|3.69
17:36:09|3.68999
17:36:10|3.68999
17:36:11|3.68999
17:36:12|3.68999
17:36:13|3.6931
17:36:14|3.69
17:36:15|3.69
17:36:16|3.68632
17:36:16|3.69333
17:36:18|3.69333
17:36:19|3.69346
17:36:19|3.69436
17:36:21|3.69435
17:36:22|3.695
17:36:23|3.696
17:36:23|3.69677
17:36:25|3.69677
17:36:26|3.69677
17:36:27|3.69747
17:36:28|3.69777
17:36:29|3.69992
17:36:31|3.7015
17:36:33|3.70387
17:36:34|3.70387
17:36:35|3.706
17:36:36|3.70772
17:36:37|3.70886
17:36:38|3.70923
17:36:39|3.71141
17:36:40|3.71141
17:36:41|3.71215
17:36:42|3.71357
17:36:43|3.71428
17:36:44|3.71428
17:36:46|3.71256
17:36:47|3.71256
17:36:48|3.71153
17:36:49|3.71141
17:36:50|3.71438
17:36:52|3.71256
17:36:53|3.71147
17:36:54|3.71537
17:36:54|3.71537
17:36:55|3.71537
17:36:57|3.71256
17:36:58|3.71806
17:36:58|3.71806
17:37:00|3.71806
17:37:01|3.71806
17:37:02|3.71564
17:37:03|3.71875
17:37:03|3.71895
17:37:04|3.72149
17:37:06|3.72335
17:37:07|3.72335
17:37:07|3.72335
17:37:09|3.72335
17:37:10|3.725
17:37:11|3.72662
17:37:12|3.72718
17:37:13|3.72718
17:37:14|3.72773
17:37:15|3.72831
17:37:16|3.72346
17:37:16|3.72346
17:37:19|3.72365
17:37:20|3.72365
17:37:21|3.72386
17:37:21|3.72386
17:37:22|3.72337
17:37:23|3.724
17:37:24|3.724
17:37:26|3.724
17:37:26|3.72415
17:37:27|3.72415
17:37:28|3.7307
17:37:29|3.73046
17:37:32|3.73426
17:37:33|3.73034
17:37:35|3.735
17:37:36|3.73041
17:37:36|3.73041
17:37:39|3.73041
17:37:40|3.73461
17:37:41|3.73717
17:37:42|3.7327
17:37:42|3.7327
17:37:43|3.73269
17:37:44|3.738
17:37:45|3.73385
17:37:46|3.74
17:37:47|3.74
17:37:49|3.74223
17:37:50|3.74223
17:37:50|3.74223
17:37:51|3.74223
17:37:52|3.74487
17:37:55|3.7454
17:37:55|3.74627
17:37:56|3.74627
17:37:57|3.74627
17:37:58|3.74627
17:38:00|3.74612
17:38:00|3.74605
17:38:02|3.74605
17:38:03|3.74605
17:38:03|3.74473
17:38:05|3.74473
17:38:06|3.7489
17:38:07|3.74889
17:38:07|3.74
17:38:08|3.73501
17:38:09|3.74499
17:38:11|3.75
17:38:11|3.75018
17:38:12|3.74473
17:38:13|3.74473
17:38:15|3.74473
17:38:16|3.74473
17:38:17|3.74357
17:38:17|3.74357
17:38:19|3.74473
17:38:19|3.74473
17:38:20|3.745
17:38:21|3.74357
17:38:22|3.74357
17:38:23|3.74002
17:38:24|3.74002
17:38:25|3.74002
17:38:27|3.74002
17:38:28|3.73955
17:38:28|3.73955
17:38:29|3.73955
17:38:31|3.74323
17:38:33|3.73869
17:38:33|3.735
17:38:34|3.73415
17:38:36|3.74152
17:38:37|3.7296
17:38:38|3.7296
17:38:39|3.72959
17:38:40|3.72913
17:38:41|3.72913
17:38:42|3.72645
17:38:43|3.72645
17:38:44|3.73
17:38:46|3.73
17:38:47|3.73
17:38:47|3.73
17:38:49|3.73
17:38:50|3.73
17:38:51|3.73
17:38:52|3.73
17:38:53|3.73
17:38:54|3.73
17:38:56|3.73
17:38:57|3.73
17:38:57|3.73
17:38:58|3.73
17:39:00|3.73
17:39:01|3.73
17:39:02|3.73
17:39:03|3.73
17:39:03|3.73
17:39:05|3.73
17:39:06|3.73
17:39:07|3.73
17:39:07|3.73
17:39:09|3.72811
17:39:09|3.72811
17:39:10|3.72811
17:39:11|3.72811
17:39:12|3.72811
17:39:14|3.73693
17:39:14|3.73682
17:39:15|3.73682
17:39:16|3.73682
17:39:18|3.73661
17:39:19|3.72645
17:39:19|3.72645
17:39:20|3.73498
17:39:22|3.73487
17:39:23|3.73487
17:39:23|3.73487
17:39:25|3.73487
17:39:26|3.72645
17:39:26|3.73482
17:39:27|3.73482
17:39:29|3.73482
17:39:30|3.73482
17:39:30|3.73482
17:39:31|3.72424
17:39:34|3.72424
17:39:35|3.72424
17:39:37|3.72424
17:39:38|3.72424
17:39:39|3.72228
17:39:40|3.72274
17:39:41|3.72274
17:39:43|3.72646
17:39:43|3.724
17:39:45|3.72265
17:39:46|3.72275
17:39:47|3.73487
17:39:48|3.72287
17:39:48|3.72287
17:39:50|3.72287
17:39:51|3.72287
17:39:52|3.72287
17:39:52|3.72287
17:39:54|3.72294
17:39:55|3.72294
17:39:56|3.72294
17:39:57|3.72294
17:39:58|3.72294
17:39:59|3.72294
17:40:00|3.72294
17:40:01|3.73016
17:40:02|3.73016
17:40:02|3.73016
17:40:04|3.73016
17:40:05|3.72909
17:40:07|3.72909
17:40:07|3.72909
17:40:08|3.72909
17:40:09|3.72909
17:40:10|3.73002
17:40:11|3.73
17:40:12|3.73018
17:40:13|3.73018
17:40:14|3.73018
17:40:15|3.73018
17:40:16|3.7337
17:40:17|3.7337
17:40:18|3.7337
17:40:19|3.7337
17:40:20|3.7337
17:40:21|3.7337
17:40:22|3.7337
17:40:23|3.7337
17:40:24|3.7337
17:40:25|3.7337
17:40:26|3.73487
17:40:28|3.73657
17:40:28|3.73738
17:40:30|3.73738
17:40:30|3.73738
17:40:31|3.73738
17:40:32|3.73738
17:40:34|3.7391
17:40:35|3.74
17:40:37|3.74
17:40:38|3.74145
17:40:39|3.74145
17:40:40|3.74145
17:40:41|3.74145
17:40:42|3.74145
17:40:44|3.74371
17:40:45|3.73799
17:40:46|3.73799
17:40:47|3.73799
17:40:48|3.73799
17:40:49|3.73799
17:40:50|3.73799
17:40:51|3.74577
17:40:52|3.74577
17:40:53|3.74577
17:40:54|3.74577
17:40:55|3.74577
17:40:56|3.74577
17:40:57|3.74577
17:40:58|3.74577
17:40:59|3.74577
17:41:00|3.74578
17:41:01|3.74578
17:41:02|3.74578
17:41:03|3.74037
17:41:04|3.74037
17:41:05|3.74577
17:41:06|3.74577
17:41:07|3.74577
17:41:08|3.74577
17:41:09|3.74577
17:41:10|3.74577
17:41:11|3.7439
17:41:12|3.7439
17:41:13|3.74838
17:41:14|3.74838
17:41:15|3.74838
17:41:16|3.74838
17:41:17|3.74838
17:41:18|3.74838
17:41:19|3.74838
17:41:20|3.74838
17:41:21|3.74578
17:41:22|3.74578
17:41:23|3.74578
17:41:24|3.75033
17:41:25|3.75033
17:41:26|3.75033
17:41:27|3.75033
17:41:28|3.75033
17:41:29|3.75033
17:41:30|3.75033
17:41:31|3.75033
17:41:32|3.75033
17:41:33|3.75033
17:41:34|3.74592
17:41:36|3.74595
17:41:37|3.74578
17:41:39|3.74578
17:41:40|3.74578
17:41:41|3.75
17:41:42|3.75
17:41:43|3.75033
17:41:43|3.75033
17:41:45|3.75033
17:41:46|3.75033
17:41:47|3.75033
17:41:48|3.74348
17:41:49|3.74348
17:41:50|3.74348
17:41:51|3.74998
17:41:52|3.74998
17:41:52|3.74998
17:41:55|3.74998
17:41:55|3.74998
17:41:57|3.74361
17:41:58|3.74361
17:41:58|3.74997
17:42:00|3.74997
17:42:00|3.74998
17:42:02|3.74998
17:42:03|3.74998
17:42:03|3.74998
17:42:05|3.74998
17:42:05|3.74998
17:42:07|3.74998
17:42:07|3.74373
17:42:08|3.74333
17:42:09|3.74333
17:42:10|3.74333
17:42:11|3.74333
17:42:12|3.74333
17:42:14|3.74333
17:42:14|3.74333
17:42:15|3.74333
17:42:17|3.74333
17:42:18|3.74333
17:42:18|3.74333
17:42:19|3.74333
17:42:20|3.74333
17:42:21|3.74333
17:42:22|3.74333
17:42:24|3.74333
17:42:25|3.74333
17:42:25|3.74373
17:42:26|3.74373
17:42:29|3.74373
17:42:29|3.744
17:42:31|3.744
17:42:31|3.744
17:42:32|3.744
17:42:33|3.744
17:42:34|3.744
17:42:36|3.74374
17:42:38|3.74374
17:42:40|3.74374
17:42:42|3.74373
17:42:42|3.74373
17:42:44|3.74373
17:42:45|3.74875
17:42:46|3.74875
17:42:46|3.74875
17:42:47|3.74875
17:42:48|3.74875
17:42:49|3.74875
17:42:50|3.74875
17:42:51|3.74996
17:42:52|3.74996
17:42:54|3.74996
17:42:55|3.75
17:42:56|3.75
17:42:58|3.75
17:42:58|3.75
17:42:59|3.75
17:43:00|3.75088
17:43:01|3.75088
17:43:02|3.75088
17:43:03|3.75088
17:43:04|3.75
17:43:05|3.75
17:43:06|3.75
17:43:07|3.75
17:43:08|3.75
17:43:10|3.75
17:43:10|3.75088
17:43:11|3.75088
17:43:12|3.75088
17:43:14|3.74661
17:43:14|3.74661
17:43:15|3.74661
17:43:16|3.74661
17:43:17|3.74983
17:43:18|3.74983
17:43:19|3.74983
17:43:20|3.74983
17:43:21|3.74983
17:43:22|3.74983
17:43:23|3.74983
17:43:24|3.74983
17:43:25|3.74983
17:43:26|3.74983
17:43:27|3.74983
17:43:28|3.74983
17:43:29|3.74983
17:43:30|3.74983
17:43:31|3.74983
17:43:32|3.74983
17:43:33|3.74983
17:43:34|3.74983
17:43:35|3.74983
17:43:37|3.75088
17:43:38|3.75088
17:43:39|3.75088
17:43:41|3.74489
17:43:42|3.75088
17:43:44|3.75
17:43:45|3.75088
17:43:46|3.75088
17:43:46|3.75111
17:43:48|3.75111
17:43:48|3.75111
17:43:50|3.75111
17:43:50|3.75
17:43:52|3.75
17:43:53|3.7508
17:43:55|3.7508
17:43:56|3.7508
17:43:56|3.7508
17:43:58|3.7508
17:43:58|3.75279
17:43:59|3.75279
17:44:00|3.75279
17:44:01|3.75279
17:44:02|3.75279
17:44:03|3.75279
17:44:05|3.75279
17:44:05|3.75279
17:44:07|3.75279
17:44:07|3.75279
17:44:09|3.75279
17:44:10|3.75279
17:44:12|3.75279
17:44:13|3.75279
17:44:14|3.75279
17:44:15|3.75279
17:44:16|3.75279
17:44:17|3.75279
17:44:18|3.75279
17:44:19|3.75279
17:44:20|3.74607
17:44:21|3.74607
17:44:22|3.74607
17:44:23|3.74607
17:44:24|3.74607
17:44:25|3.74607
17:44:26|3.74607
17:44:27|3.74607
17:44:28|3.74607
17:44:29|3.74607
17:44:30|3.75315
17:44:31|3.75315
17:44:33|3.75315
17:44:34|3.75315
17:44:35|3.74467
17:44:36|3.74467
17:44:36|3.74467
17:44:39|3.74467
17:44:40|3.74467
17:44:41|3.74467
17:44:43|3.74467
17:44:44|3.75314
17:44:45|3.7432
17:44:46|3.7432
17:44:47|3.743
17:44:48|3.743
17:44:50|3.74467
17:44:51|3.74467
17:44:52|3.74467
17:44:53|3.74467
17:44:55|3.74467
17:44:56|3.74467
17:44:57|3.74467
17:44:57|3.74467
17:44:58|3.74467
17:44:59|3.74
17:45:00|3.7487
17:45:01|3.7487
17:45:02|3.7487
17:45:03|3.75215
17:45:05|3.75215
17:45:05|3.74472
17:45:06|3.74472
17:45:08|3.74472
17:45:08|3.74472
17:45:09|3.74477
17:45:10|3.74477
17:45:12|3.74477
17:45:13|3.7448
17:45:13|3.7448
17:45:15|3.7448
17:45:15|3.7448
17:45:18|3.7448
17:45:18|3.7448
17:45:20|3.7448
17:45:21|3.7448
17:45:22|3.7448
17:45:23|3.75188
17:45:24|3.75188
17:45:25|3.75188
17:45:26|3.75188
17:45:27|3.74492
17:45:28|3.74492
17:45:29|3.74492
17:45:30|3.75181
17:45:31|3.75181
17:45:32|3.74493
17:45:33|3.74493
17:45:34|3.745
17:45:35|3.74504
17:45:36|3.74513
17:45:37|3.74513
17:45:39|3.75511
17:45:41|3.75511
17:45:42|3.75757
17:45:44|3.7524
17:45:45|3.75641
17:45:46|3.75788
17:45:47|3.75267
17:45:48|3.76
17:45:49|3.75541
17:45:51|3.7602
17:45:52|3.76075
17:45:52|3.75722
17:45:53|3.75715
17:45:54|3.75686
17:45:55|3.75686
17:45:56|3.75683
17:45:57|3.75683
17:45:58|3.75683
17:45:59|3.75241
17:46:00|3.75241
17:46:01|3.75241
17:46:03|3.75273
17:46:03|3.75273
17:46:04|3.7596
17:46:06|3.75683
17:46:06|3.75683
17:46:07|3.75683
17:46:08|3.75304
17:46:09|3.75314
17:46:10|3.75321
17:46:11|3.75958
17:46:12|3.7533
17:46:14|3.7596
17:46:14|3.7596
17:46:15|3.7596
17:46:16|3.75342
17:46:17|3.75342
17:46:18|3.75375
17:46:19|3.75376
17:46:20|3.75376
17:46:21|3.75376
17:46:22|3.75383
17:46:23|3.75383
17:46:24|3.75958
17:46:25|3.75487
17:46:26|3.759
17:46:27|3.75495
17:46:28|3.75495
17:46:29|3.75497
17:46:30|3.75497
17:46:31|3.76083
17:46:32|3.76067
17:46:33|3.76067
17:46:34|3.75508
17:46:35|3.75508
17:46:36|3.75508
17:46:37|3.756
17:46:38|3.756
17:46:40|3.756
17:46:41|3.756
17:46:43|3.75673
17:46:45|3.7567
17:46:45|3.75851
17:46:47|3.75851
17:46:48|3.76104
17:46:49|3.76104
17:46:50|3.76104
17:46:51|3.76402
17:46:52|3.75807
17:46:54|3.7656
17:46:55|3.76582
17:46:56|3.76872
17:46:57|3.76144
17:46:58|3.76867
17:46:59|3.7567
17:47:00|3.7567
17:47:01|3.7567
17:47:02|3.7567
17:47:03|3.7567
17:47:04|3.7567
17:47:05|3.7567
17:47:06|3.7567
17:47:07|3.7567
17:47:08|3.7567
17:47:09|3.76349
17:47:10|3.76349
17:47:11|3.76349
17:47:12|3.76349
17:47:13|3.75603
17:47:15|3.75603
17:47:15|3.75603
17:47:16|3.76871
17:47:17|3.76871
17:47:18|3.76871
17:47:19|3.76871
17:47:20|3.76871
17:47:21|3.76871
17:47:22|3.76871
17:47:23|3.76871
17:47:24|3.76491
17:47:25|3.77072
17:47:26|3.77072
17:47:27|3.77072
17:47:28|3.76862
17:47:29|3.76862
17:47:30|3.76862
17:47:31|3.76862
17:47:32|3.76862
17:47:33|3.77201
17:47:34|3.77202
17:47:35|3.77202
17:47:36|3.77072
17:47:37|3.77072
17:47:38|3.77269
17:47:40|3.77269
17:47:42|3.7691
17:47:44|3.77466
17:47:44|3.77503
17:47:47|3.77557
17:47:48|3.77557
17:47:50|3.77557
17:47:51|3.77557
17:47:52|3.77613
17:47:53|3.77613
17:47:54|3.77613
17:47:55|3.77613
17:47:56|3.77613
17:47:57|3.77613
17:47:58|3.77163
17:47:59|3.77163
17:48:01|3.77527
17:48:01|3.77527
17:48:03|3.79173
17:48:05|3.77536
17:48:05|3.77536
17:48:06|3.769
17:48:07|3.78229
17:48:08|3.77671
17:48:09|3.7768
17:48:10|3.78084
17:48:11|3.78084
17:48:13|3.78226
17:48:14|3.78837
17:48:15|3.78427
17:48:16|3.77619
17:48:17|3.78718
17:48:18|3.78718
17:48:19|3.78412
17:48:20|3.78412
17:48:21|3.78412
17:48:22|3.78412
17:48:23|3.78873
17:48:24|3.78873
17:48:25|3.78873
17:48:26|3.78719
17:48:27|3.78718
17:48:28|3.78718
17:48:29|3.77733
17:48:30|3.77733
17:48:31|3.77733
17:48:32|3.77733
17:48:33|3.78002
17:48:34|3.78002
17:48:35|3.79111
17:48:36|3.79111
17:48:37|3.77163
17:48:38|3.77163
17:48:39|3.77163
17:48:40|3.77163
17:48:43|3.77163
17:48:44|3.78834
17:48:46|3.78829
17:48:47|3.78829
17:48:47|3.78812
17:48:50|3.78812
17:48:51|3.78812
17:48:51|3.78812
17:48:52|3.78812
17:48:54|3.78812
17:48:55|3.78785
17:48:56|3.78785
17:48:57|3.78785
17:48:58|3.78785
17:48:58|3.78785
17:49:01|3.78
17:49:01|3.78
17:49:02|3.78
17:49:03|3.78681
17:49:04|3.78681
17:49:05|3.78681
17:49:06|3.78681
17:49:07|3.78681
17:49:08|3.78681
17:49:10|3.78681
17:49:11|3.78833
17:49:12|3.78833
17:49:13|3.78826
17:49:14|3.78826
17:49:15|3.785
17:49:16|3.785
17:49:17|3.78821
17:49:18|3.78816
17:49:20|3.78816
17:49:21|3.78816
17:49:22|3.78816
17:49:23|3.78837
17:49:24|3.78815
17:49:25|3.79
17:49:25|3.79
17:49:27|3.79
17:49:28|3.78685
17:49:29|3.78685
17:49:30|3.78999
17:49:31|3.78999
17:49:32|3.78999
17:49:32|3.78999
17:49:34|3.78999
17:49:34|3.78999
17:49:36|3.78999
17:49:36|3.79
17:49:38|3.79
17:49:39|3.789
17:49:40|3.789
17:49:41|3.79
17:49:42|3.79
17:49:44|3.789
17:49:46|3.79
17:49:46|3.79
17:49:48|3.789
17:49:49|3.79081
17:49:50|3.79081
17:49:51|3.79
17:49:53|3.79489
17:49:55|3.79489
17:49:56|3.79489
17:49:57|3.79489
17:49:58|3.79489
17:49:59|3.79488
17:50:00|3.79488
17:50:01|3.78685
17:50:02|3.78685
17:50:04|3.79007
17:50:06|3.79007
17:50:06|3.79081
17:50:07|3.79081
17:50:08|3.79071
17:50:09|3.79071
17:50:10|3.79071
17:50:11|3.78439
17:50:12|3.78439
17:50:13|3.78439
17:50:14|3.78439
17:50:15|3.78439
17:50:16|3.79057
17:50:17|3.79051
17:50:19|3.79051
17:50:20|3.79051
17:50:21|3.77734
17:50:22|3.77
17:50:23|3.77
17:50:24|3.78033
17:50:25|3.78033
17:50:26|3.77265
17:50:27|3.76804
17:50:28|3.7648
17:50:29|3.7638
17:50:30|3.7638
17:50:31|3.76836
17:50:32|3.7636
17:50:34|3.7636
17:50:35|3.7636
17:50:36|3.76066
17:50:37|3.76066
17:50:38|3.7638
17:50:38|3.7638
17:50:39|3.76066
17:50:41|3.76066
17:50:42|3.76605
17:50:43|3.76605
17:50:45|3.76542
17:50:46|3.76542
17:50:46|3.7648
17:50:47|3.7648
17:50:48|3.76841
17:50:50|3.76841
17:50:50|3.76841
17:50:51|3.76841
17:50:52|3.76841
17:50:54|3.76841
17:50:55|3.76069
17:50:56|3.76069
17:50:58|3.76069
17:50:58|3.76071
17:50:59|3.76071
17:51:00|3.76071
17:51:01|3.76071
17:51:03|3.76071
17:51:03|3.76071
17:51:04|3.76071
17:51:05|3.76071
17:51:07|3.76071
17:51:08|3.76071
17:51:08|3.76071
17:51:09|3.76074
17:51:11|3.76074
17:51:12|3.76074
17:51:13|3.76074
17:51:15|3.75057
17:51:15|3.74774
17:51:17|3.74521
17:51:18|3.74307
17:51:19|3.74237
17:51:20|3.74058
17:51:21|3.74073
17:51:22|3.73885
17:51:23|3.73885
17:51:24|3.73333
17:51:25|3.73333
17:51:26|3.73506
17:51:27|3.7369
17:51:28|3.7369
17:51:29|3.7369
17:51:30|3.73136
17:51:31|3.73
17:51:32|3.74064
17:51:33|3.74667
17:51:34|3.74227
17:51:35|3.74
17:51:37|3.74
17:51:38|3.74
17:51:39|3.74151
17:51:39|3.74151
17:51:41|3.73838
17:51:42|3.72942
17:51:43|3.73471
17:51:44|3.73471
17:51:46|3.74
17:51:47|3.72671
17:51:49|3.72576
17:51:51|3.72368
17:51:51|3.72181
17:51:53|3.72033
17:51:54|3.71875
17:51:55|3.71751
17:51:56|3.71678
17:51:57|3.71678
17:51:58|3.7178
17:52:00|3.7178
17:52:00|3.7178
17:52:01|3.71679
17:52:03|3.71678
17:52:04|3.71678
17:52:05|3.71336
17:52:06|3.71004
17:52:07|3.70842
17:52:08|3.7071
17:52:09|3.71
17:52:10|3.71
17:52:11|3.71713
17:52:12|3.71713
17:52:13|3.71713
17:52:14|3.71347
17:52:15|3.71347
17:52:16|3.71347
17:52:17|3.71347
17:52:18|3.71347
17:52:19|3.71347
17:52:20|3.71347
17:52:21|3.71347
17:52:22|3.71347
17:52:23|3.71347
17:52:24|3.71347
17:52:25|3.71347
17:52:26|3.71347
17:52:27|3.709
17:52:28|3.709
17:52:29|3.709
17:52:30|3.72068
17:52:31|3.72068
17:52:32|3.72068
17:52:33|3.72068
17:52:34|3.72052
17:52:35|3.72052
17:52:36|3.72052
17:52:37|3.73109
17:52:38|3.73109
17:52:39|3.73109
17:52:40|3.73109
17:52:41|3.73109
17:52:42|3.73109
17:52:43|3.73109
17:52:44|3.73109
17:52:45|3.73109
17:52:47|3.73109
17:52:49|3.73109
17:52:50|3.73109
17:52:52|3.73109
17:52:54|3.73109
17:52:55|3.7311
17:52:56|3.7311
17:52:57|3.7311
17:52:58|3.73164
17:52:59|3.72542
17:53:00|3.72542
17:53:02|3.72542
17:53:03|3.73192
17:53:04|3.73192
17:53:05|3.73192
17:53:06|3.73192
17:53:06|3.72566
17:53:08|3.72566
17:53:08|3.72566
17:53:09|3.72566
17:53:10|3.72566
17:53:12|3.72566
17:53:12|3.72566
17:53:14|3.72566
17:53:14|3.72544
17:53:16|3.72544
17:53:16|3.72544
17:53:18|3.72544
17:53:18|3.72544
17:53:19|3.72541
17:53:20|3.72541
17:53:21|3.72541
17:53:22|3.72541
17:53:23|3.72541
17:53:24|3.72541
17:53:26|3.72541
17:53:27|3.72541
17:53:27|3.72541
17:53:29|3.73171
17:53:30|3.73171
17:53:30|3.73171
17:53:32|3.73171
17:53:34|3.72346
17:53:34|3.72346
17:53:35|3.72346
17:53:36|3.72346
17:53:37|3.72346
17:53:38|3.72049
17:53:39|3.72541
17:53:40|3.72541
17:53:41|3.72541
17:53:42|3.72541
17:53:43|3.72541
17:53:44|3.72541
17:53:45|3.72541
17:53:46|3.71835
17:53:48|3.71835
17:53:50|3.71734
17:53:51|3.7127
17:53:52|3.71079
17:53:54|3.71004
17:53:54|3.71004
17:53:56|3.71948
17:53:57|3.71948
17:53:58|3.70887
17:53:59|3.71
17:54:00|3.71
17:54:01|3.70861
17:54:02|3.70861
17:54:03|3.70861
17:54:04|3.70861
17:54:05|3.70861
17:54:06|3.70861
17:54:07|3.70766
17:54:08|3.70495
17:54:09|3.698
17:54:10|3.698
17:54:11|3.698
17:54:12|3.698
17:54:13|3.69503
17:54:14|3.69503
17:54:15|3.69503
17:54:16|3.695
17:54:17|3.69001
17:54:18|3.69001
17:54:19|3.69003
17:54:20|3.69003
17:54:21|3.69003
17:54:22|3.69003
17:54:23|3.69004
17:54:24|3.69004
17:54:25|3.69004
17:54:26|3.69006
17:54:27|3.69006
17:54:28|3.69006
17:54:29|3.71601
17:54:30|3.71744
17:54:31|3.71765
17:54:32|3.71765
17:54:33|3.71765
17:54:34|3.71765
17:54:35|3.71765
17:54:36|3.71765
17:54:37|3.71738
17:54:38|3.71738
17:54:39|3.71738
17:54:41|3.71738
17:54:42|3.71738
17:54:43|3.71704
17:54:44|3.71704
17:54:45|3.71704
17:54:46|3.71704
17:54:47|3.71704
17:54:49|3.71704
17:54:49|3.71704
17:54:51|3.71704
17:54:53|3.71703
17:54:53|3.71703
17:54:55|3.71703
17:54:56|3.71464
17:54:56|3.70418
17:54:57|3.70187
17:54:58|3.69896
17:55:00|3.69896
17:55:01|3.7015
17:55:02|3.70224
17:55:03|3.70224
17:55:04|3.70228
17:55:05|3.70228
17:55:06|3.70228
17:55:08|3.70229
17:55:09|3.70229
17:55:10|3.70229
17:55:11|3.70229
17:55:12|3.70229
17:55:12|3.70229
17:55:14|3.70774
17:55:14|3.70781
17:55:16|3.70403
17:55:17|3.70874
17:55:18|3.70874
17:55:19|3.70874
17:55:20|3.70874
17:55:20|3.70874
17:55:22|3.70402
17:55:23|3.70507
17:55:23|3.70507
17:55:25|3.70507
17:55:26|3.70262
17:55:27|3.71143
17:55:27|3.71215
17:55:29|3.71215
17:55:29|3.71215
17:55:31|3.71215
17:55:32|3.70523
17:55:33|3.70523
17:55:34|3.70523
17:55:35|3.70523
17:55:36|3.70523
17:55:36|3.70523
17:55:38|3.71
17:55:38|3.715
17:55:39|3.71537
17:55:41|3.71601
17:55:42|3.71766
17:55:42|3.71766
17:55:43|3.71766
17:55:44|3.71766
17:55:46|3.71766
17:55:47|3.71766
17:55:47|3.71766
17:55:50|3.71766
17:55:51|3.71766
17:55:53|3.71766
17:55:54|3.71766
17:55:56|3.71766
17:55:58|3.71851
17:56:00|3.71279
17:56:00|3.71279
17:56:02|3.71279
17:56:03|3.71279
17:56:04|3.71279
17:56:05|3.71279
17:56:07|3.71279
17:56:08|3.71279
17:56:09|3.71279
17:56:10|3.71215
17:56:11|3.71215
17:56:12|3.71215
17:56:13|3.71215
17:56:15|3.71215
17:56:15|3.71215
17:56:16|3.71215
17:56:17|3.71215
17:56:18|3.72177
17:56:19|3.72311
17:56:20|3.72584
17:56:23|3.72844
17:56:23|3.71992
17:56:24|3.71992
17:56:25|3.72836
17:56:26|3.72836
17:56:27|3.72836
17:56:28|3.72836
17:56:29|3.72836
17:56:30|3.72836
17:56:31|3.72836
17:56:32|3.72836
17:56:33|3.72836
17:56:34|3.72836
17:56:35|3.72836
17:56:36|3.72836
17:56:37|3.72836
17:56:38|3.72836
17:56:39|3.72819
17:56:40|3.72819
17:56:41|3.72819
17:56:42|3.72819
17:56:43|3.72819
17:56:44|3.72843
17:56:45|3.72843
17:56:46|3.72843
17:56:47|3.72843
17:56:48|3.72843
17:56:50|3.72842
17:56:51|3.72842
17:56:53|3.72842
17:56:55|3.71766
17:56:56|3.72892
17:56:57|3.72932
17:56:58|3.73106
17:56:59|3.73259
17:57:00|3.73657
17:57:01|3.73738
17:57:02|3.73079
17:57:03|3.7416
17:57:04|3.74737
17:57:05|3.75101
17:57:06|3.7509
17:57:07|3.7549
17:57:08|3.75641
17:57:09|3.75772
17:57:10|3.75772
17:57:11|3.75772
17:57:12|3.75209
17:57:13|3.75211
17:57:14|3.75211
17:57:15|3.75228
17:57:16|3.75228
17:57:17|3.75228
17:57:18|3.75228
17:57:19|3.75324
17:57:20|3.75324
17:57:21|3.75324
17:57:22|3.76171
17:57:23|3.76271
17:57:24|3.76083
17:57:26|3.7636
17:57:27|3.76438
17:57:28|3.7661
17:57:29|3.77072
17:57:30|3.77072
17:57:31|3.77072
17:57:32|3.76169
17:57:33|3.76169
17:57:34|3.78088
17:57:35|3.785
17:57:37|3.7774
17:57:38|3.768
17:57:38|3.76799
17:57:40|3.76799
17:57:40|3.76799
17:57:42|3.78085
17:57:43|3.78473
17:57:43|3.77853
17:57:45|3.78224
17:57:45|3.78224
17:57:47|3.77857
17:57:48|3.77858
17:57:49|3.77858
17:57:50|3.77858
17:57:52|3.77858
17:57:53|3.77858
17:57:55|3.77858
17:57:56|3.77858
17:57:56|3.77858
17:57:58|3.77858
17:57:59|3.77858
17:58:00|3.77858
17:58:01|3.77864
17:58:02|3.7863
17:58:03|3.7863
17:58:05|3.77865
17:58:07|3.77865
17:58:08|3.77865
17:58:09|3.77865
17:58:10|3.77865
17:58:10|3.77893
17:58:12|3.77893
17:58:13|3.77893
17:58:14|3.77704
17:58:14|3.77704
17:58:16|3.77704
17:58:16|3.77704
17:58:17|3.7828
17:58:19|3.78788
17:58:19|3.78995
17:58:21|3.78995
17:58:21|3.78276
17:58:22|3.78276
17:58:24|3.78276
17:58:24|3.78276
17:58:26|3.78276
17:58:27|3.78276
17:58:28|3.78276
17:58:28|3.78277
17:58:29|3.78277
17:58:31|3.78277
17:58:32|3.78993
17:58:32|3.79349
17:58:34|3.78993
17:58:34|3.7862
17:58:36|3.7862
17:58:37|3.795
17:58:38|3.79676
17:58:39|3.79676
17:58:40|3.79781
17:58:40|3.79015
17:58:41|3.79015
17:58:42|3.79015
17:58:44|3.79015
17:58:44|3.79781
17:58:46|3.79781
17:58:47|3.79781
17:58:48|3.79781
17:58:48|3.79781
17:58:50|3.79124
17:58:51|3.79132
17:58:53|3.79762
17:58:53|3.79762
17:58:55|3.79762
17:58:57|3.79401
17:58:58|3.7978
17:59:00|3.7978
17:59:00|3.7978
17:59:02|3.79111
17:59:03|3.78681
17:59:05|3.78681
17:59:05|3.78681
17:59:08|3.78919
17:59:09|3.78903
17:59:10|3.78903
17:59:11|3.78903
17:59:12|3.78903
17:59:13|3.78903
17:59:13|3.78903
17:59:15|3.78903
17:59:15|3.78285
17:59:17|3.78285
17:59:18|3.78285
17:59:19|3.78285
17:59:20|3.78285
17:59:21|3.78813
17:59:22|3.78288
17:59:23|3.78288
17:59:24|3.78288
17:59:25|3.78288
17:59:26|3.78218
17:59:27|3.78218
17:59:28|3.78218
17:59:29|3.78218
17:59:30|3.78791
17:59:31|3.78289
17:59:32|3.78289
17:59:33|3.78289
17:59:34|3.78736
17:59:35|3.78736
17:59:36|3.78736
17:59:38|3.78736
17:59:39|3.78736
17:59:39|3.78736
17:59:40|3.78736
17:59:41|3.78736
17:59:42|3.78736
17:59:43|3.78736
17:59:45|3.78713
17:59:46|3.78713
17:59:46|3.783
17:59:47|3.783
17:59:49|3.783
17:59:50|3.783
17:59:50|3.783
17:59:52|3.783
17:59:52|3.783
17:59:55|3.78089
17:59:56|3.783
17:59:57|3.783
17:59:59|3.783
18:00:00|3.783
18:00:01|3.783
18:00:02|3.783
18:00:03|3.78301
18:00:04|3.78301
18:00:05|3.7873
18:00:06|3.7873
18:00:07|3.7873
18:00:08|3.7873
18:00:09|3.7873
18:00:10|3.7873
18:00:11|3.78054
18:00:12|3.78054
18:00:13|3.78054
18:00:14|3.78054
18:00:15|3.78054
18:00:16|3.78054
18:00:17|3.78054
18:00:18|3.78054
18:00:19|3.78054
18:00:20|3.78054
18:00:21|3.783
18:00:22|3.783
18:00:23|3.783
18:00:24|3.783
18:00:25|3.783
18:00:26|3.78682
18:00:27|3.78682
18:00:28|3.78682
18:00:29|3.78682
18:00:30|3.78682
18:00:31|3.78682
18:00:32|3.78682
18:00:33|3.78682
18:00:34|3.78682
18:00:35|3.78682
18:00:36|3.783
18:00:37|3.783
18:00:38|3.78664
18:00:39|3.78664
18:00:40|3.78664
18:00:41|3.78664
18:00:42|3.78664
18:00:43|3.78625
18:00:44|3.78625
18:00:45|3.78625
18:00:46|3.78625
18:00:47|3.78625
18:00:48|3.78625
18:00:49|3.78054
18:00:50|3.78054
18:00:52|3.78054
18:00:53|3.78054
18:00:55|3.78166
18:00:57|3.78166
18:00:58|3.78166
18:01:00|3.78166
18:01:01|3.78166
18:01:02|3.78166
18:01:04|3.78054
18:01:05|3.78054
18:01:07|3.78054
18:01:07|3.78054
18:01:09|3.78054
18:01:10|3.78054
18:01:11|3.78218
18:01:12|3.78539
18:01:13|3.78539
18:01:14|3.78736
18:01:15|3.78736
18:01:16|3.78736
18:01:17|3.78736
18:01:18|3.78736
18:01:19|3.78736
18:01:20|3.78736
18:01:21|3.78736
18:01:22|3.78736
18:01:23|3.79
18:01:24|3.79
18:01:25|3.79652
18:01:27|3.79896
18:01:27|3.79129
18:01:28|3.79129
18:01:30|3.79992
18:01:31|3.8
18:01:31|3.80114
18:01:33|3.80224
18:01:33|3.80196
18:01:34|3.80196
18:01:36|3.80196
18:01:36|3.80196
18:01:37|3.80196
18:01:38|3.80196
18:01:39|3.80196
18:01:40|3.80533
18:01:41|3.80877
18:01:43|3.81002
18:01:45|3.81002
18:01:45|3.81002
18:01:46|3.81002
18:01:47|3.81002
18:01:48|3.81002
18:01:49|3.81235
18:01:50|3.81235
18:01:51|3.81044
18:01:52|3.80379
18:01:53|3.80361
18:01:54|3.80361
18:01:56|3.80711
18:01:57|3.80711
18:01:58|3.80711
18:02:00|3.80709
18:02:00|3.80709
18:02:02|3.80709
18:02:02|3.80709
18:02:04|3.80706
18:02:05|3.80923
18:02:06|3.80596
18:02:07|3.80596
18:02:09|3.80596
18:02:10|3.80596
18:02:11|3.80596
18:02:12|3.80596
18:02:14|3.80596
18:02:14|3.81396
18:02:15|3.81944
18:02:18|3.81944
18:02:18|3.81944
18:02:20|3.81944
18:02:21|3.81944
18:02:22|3.81944
18:02:23|3.81944
18:02:24|3.81944
18:02:25|3.81944
18:02:26|3.81944
18:02:27|3.81944
18:02:28|3.81944
18:02:29|3.81944
18:02:30|3.81944
18:02:31|3.81944
18:02:32|3.81944
18:02:33|3.81944
18:02:34|3.81944
18:02:35|3.81157
18:02:36|3.81157
18:02:37|3.81157
18:02:38|3.81157
18:02:39|3.81157
18:02:40|3.81157
18:02:41|3.81157
18:02:42|3.81995
18:02:43|3.81995
18:02:44|3.81995
18:02:45|3.81997
18:02:46|3.81997
18:02:47|3.81997
18:02:48|3.81997
18:02:49|3.81997
18:02:50|3.81996
18:02:51|3.81996
18:02:52|3.81996
18:02:53|3.81996
18:02:54|3.81996
18:02:55|3.81996
18:02:57|3.81996
18:02:58|3.81996
18:02:59|3.81996
18:03:00|3.81996
18:03:02|3.80688
18:03:04|3.80687
18:03:05|3.81311
18:03:06|3.81311
18:03:07|3.81311
18:03:07|3.81311
18:03:09|3.81311
18:03:10|3.81311
18:03:11|3.81181
18:03:13|3.81181
18:03:13|3.81181
18:03:14|3.81311
18:03:15|3.81311
18:03:16|3.81311
18:03:18|3.81311
18:03:18|3.81311
18:03:20|3.81311
18:03:22|3.81311
18:03:22|3.8073
18:03:23|3.8073
18:03:24|3.8073
18:03:25|3.8035
18:03:26|3.80355
18:03:27|3.80355
18:03:28|3.80355
18:03:29|3.80355
18:03:30|3.80355
18:03:31|3.80355
18:03:32|3.80355
18:03:33|3.80355
18:03:34|3.80355
18:03:35|3.80355
18:03:36|3.80355
18:03:37|3.80355
18:03:38|3.80355
18:03:39|3.80355
18:03:41|3.80355
18:03:41|3.80355
18:03:42|3.80355
18:03:43|3.80355
18:03:44|3.803
18:03:45|3.803
18:03:46|3.80355
18:03:47|3.80355
18:03:48|3.80355
18:03:49|3.80355
18:03:50|3.80355
18:03:51|3.80224
18:03:52|3.80224
18:03:53|3.80025
18:03:54|3.79748
18:03:55|3.79748
18:03:57|3.80486
18:03:58|3.80486
18:04:00|3.79645
18:04:01|3.79636
18:04:02|3.80086
18:04:04|3.80086
18:04:05|3.80086
18:04:06|3.81412
18:04:06|3.80983
18:04:08|3.80759
18:04:08|3.80759
18:04:10|3.80759
18:04:11|3.80759
18:04:12|3.80759
18:04:13|3.81546
18:04:13|3.80759
18:04:15|3.80759
18:04:16|3.80759
18:04:18|3.81355
18:04:19|3.81355
18:04:19|3.81355
18:04:20|3.81355
18:04:21|3.81355
18:04:22|3.81355
18:04:23|3.8135
18:04:25|3.81355
18:04:25|3.81355
18:04:26|3.81355
18:04:27|3.81355
18:04:28|3.81355
18:04:29|3.81517
18:04:30|3.81517
18:04:31|3.81517
18:04:32|3.81517
18:04:33|3.81517
18:04:34|3.80981
18:04:35|3.80981
18:04:36|3.80981
18:04:37|3.80981
18:04:38|3.80981
18:04:39|3.82142
18:04:40|3.82326
18:04:41|3.82834
18:04:42|3.82833
18:04:43|3.82833
18:04:44|3.83032
18:04:45|3.83032
18:04:46|3.83032
18:04:47|3.83032
18:04:48|3.83032
18:04:49|3.83032
18:04:50|3.82998
18:04:51|3.82637
18:04:52|3.82637
18:04:53|3.82637
18:04:54|3.83032
18:04:55|3.83032
18:04:56|3.83032
18:04:58|3.83032
18:05:00|3.83032
18:05:02|3.83032
18:05:04|3.83236
18:05:04|3.83236
18:05:06|3.83236
18:05:08|3.83236
18:05:08|3.83032
18:05:09|3.83032
18:05:10|3.83032
18:05:12|3.82834
18:05:13|3.83032
18:05:14|3.84029
18:05:15|3.84029
18:05:16|3.84029
18:05:17|3.84103
18:05:19|3.84103
18:05:20|3.84103
18:05:21|3.84103
18:05:21|3.84167
18:05:22|3.84167
18:05:23|3.83605
18:05:25|3.84167
18:05:25|3.84167
18:05:27|3.84167
18:05:28|3.84167
18:05:29|3.84167
18:05:29|3.84
18:05:31|3.84
18:05:32|3.84
18:05:33|3.84029
18:05:34|3.84029
18:05:35|3.84029
18:05:36|3.84029
18:05:37|3.84029
18:05:39|3.84167
18:05:39|3.84167
18:05:40|3.84167
18:05:41|3.84219
18:05:43|3.84219
18:05:44|3.84224
18:05:44|3.84224
18:05:45|3.8434
18:05:46|3.8403
18:05:47|3.8403
18:05:49|3.8434
18:05:50|3.84029
18:05:50|3.8434
18:05:52|3.8434
18:05:53|3.8434
18:05:53|3.8434
18:05:54|3.84221
18:05:55|3.8421
18:05:56|3.8434
18:05:57|3.8434
18:06:00|3.8434
18:06:01|3.8434
18:06:02|3.8434
18:06:04|3.85156
18:06:05|3.84662
18:06:06|3.85203
18:06:07|3.85203
18:06:08|3.85203
18:06:09|3.85203
18:06:10|3.85203
18:06:11|3.85203
18:06:12|3.85203
18:06:13|3.85203
18:06:14|3.84342
18:06:15|3.84342
18:06:16|3.84342
18:06:17|3.84342
18:06:19|3.84587
18:06:20|3.84587
18:06:21|3.84964
18:06:22|3.84964
18:06:23|3.84177
18:06:24|3.8434
18:06:25|3.8434
18:06:26|3.84562
18:06:27|3.84542
18:06:28|3.84531
18:06:29|3.84527
18:06:30|3.84527
18:06:31|3.84013
18:06:32|3.84
18:06:33|3.83782
18:06:34|3.83782
18:06:35|3.84462
18:06:36|3.83782
18:06:37|3.83782
18:06:38|3.83781
18:06:39|3.83781
18:06:40|3.84069
18:06:41|3.8335
18:06:42|3.83051
18:06:43|3.82983
18:06:44|3.82635
18:06:45|3.83261
18:06:46|3.83261
18:06:47|3.83261
18:06:48|3.83261
18:06:49|3.83261
18:06:50|3.83261
18:06:51|3.83261
18:06:52|3.83261
18:06:53|3.8259
18:06:54|3.82586
18:06:55|3.82391
18:06:57|3.82278
18:06:58|3.82064
18:06:58|3.82064
18:07:01|3.82064
18:07:02|3.79631
18:07:04|3.79564
18:07:04|3.79564
18:07:05|3.7933
18:07:07|3.79096
18:07:08|3.78874
18:07:10|3.78602
18:07:11|3.78602
18:07:12|3.78579
18:07:13|3.78359
18:07:14|3.78359
18:07:16|3.78248
18:07:17|3.78248
18:07:18|3.779
18:07:19|3.77994
18:07:19|3.77876
18:07:21|3.77777
18:07:22|3.77743
18:07:22|3.78
18:07:24|3.78
18:07:25|3.7734
18:07:25|3.77053
18:07:26|3.7703
18:07:27|3.76977
18:07:29|3.76969
18:07:30|3.76964
18:07:31|3.76808
18:07:32|3.7679
18:07:33|3.7665
18:07:34|3.765
18:07:34|3.76366
18:07:36|3.76322
18:07:36|3.76106
18:07:38|3.76023
18:07:39|3.75984
18:07:40|3.75984
18:07:41|3.75984
18:07:41|3.76363
18:07:42|3.76363
18:07:44|3.757
18:07:45|3.76441
18:07:46|3.76441
18:07:46|3.76441
18:07:48|3.76441
18:07:48|3.76441
18:07:50|3.76356
18:07:51|3.76356
18:07:52|3.75724
18:07:54|3.75724
18:07:55|3.75724
18:07:55|3.7572
18:07:56|3.7572
18:07:57|3.7572
18:07:58|3.7572
18:07:59|3.75746
18:08:01|3.75746
18:08:03|3.75746
18:08:04|3.75746
18:08:05|3.75746
18:08:06|3.75746
18:08:07|3.75746
18:08:08|3.77812
18:08:10|3.77072
18:08:11|3.77072
18:08:12|3.77072
18:08:12|3.77072
18:08:14|3.79005
18:08:15|3.79005
18:08:16|3.79005
18:08:17|3.78857
18:08:18|3.78857
18:08:19|3.78793
18:08:19|3.79676
18:08:21|3.7907
18:08:22|3.7907
18:08:23|3.7925
18:08:24|3.7925
18:08:24|3.7925
18:08:25|3.7925
18:08:27|3.7925
18:08:28|3.7925
18:08:29|3.7925
18:08:30|3.79131
18:08:31|3.79006
18:08:32|3.79066
18:08:33|3.79066
18:08:34|3.79
18:08:35|3.79
18:08:36|3.79
18:08:37|3.78707
18:08:37|3.78001
18:08:39|3.76969
18:08:40|3.76956
18:08:41|3.77628
18:08:42|3.77611
18:08:42|3.76804
18:08:43|3.76582
18:08:44|3.77363
18:08:45|3.77134
18:08:47|3.7672
18:08:48|3.76455
18:08:49|3.7636
18:08:50|3.7636
18:08:50|3.76344
18:08:52|3.7609
18:08:52|3.75931
18:08:54|3.76733
18:08:55|3.76733
18:08:56|3.76733
18:08:57|3.76733
18:08:58|3.76733
18:08:59|3.76733
18:09:00|3.75884
18:09:00|3.75884
18:09:02|3.75884
18:09:04|3.76628
18:09:06|3.75884
18:09:07|3.75884
18:09:08|3.75884
18:09:09|3.75884
18:09:09|3.75884
18:09:10|3.75884
18:09:13|3.75884
18:09:14|3.75884
18:09:14|3.75884
18:09:15|3.75884
18:09:16|3.75884
18:09:17|3.75883
18:09:18|3.75841
18:09:19|3.75688
18:09:21|3.75423
18:09:22|3.75377
18:09:23|3.75377
18:09:24|3.75377
18:09:24|3.75377
18:09:25|3.75377
18:09:26|3.75796
18:09:27|3.75796
18:09:28|3.75377
18:09:29|3.75377
18:09:31|3.75183
18:09:31|3.75125
18:09:33|3.75087
18:09:34|3.7545
18:09:36|3.7545
18:09:36|3.7545
18:09:37|3.7545
18:09:39|3.7545
18:09:39|3.75807
18:09:40|3.75807
18:09:41|3.75807
18:09:42|3.75807
18:09:44|3.75807
18:09:44|3.75802
18:09:45|3.75802
18:09:46|3.75802
18:09:47|3.75802
18:09:48|3.75802
18:09:49|3.75802
18:09:50|3.758
18:09:51|3.758
18:09:52|3.758
18:09:53|3.758
18:09:54|3.75084
18:09:55|3.75084
18:09:56|3.75084
18:09:57|3.75084
18:09:58|3.75084
18:09:59|3.75084
18:10:00|3.75084
18:10:01|3.75084
18:10:03|3.75084
18:10:04|3.75084
18:10:05|3.75084
18:10:07|3.75084
18:10:08|3.75084
18:10:09|3.75084
18:10:10|3.75084
18:10:11|3.75084
18:10:12|3.75084
18:10:14|3.75071
18:10:14|3.75071
18:10:16|3.75071
18:10:16|3.75071
18:10:17|3.75048
18:10:18|3.75005
18:10:20|3.75
18:10:22|3.75
18:10:23|3.75
18:10:23|3.7399
18:10:25|3.73596
18:10:25|3.74356
18:10:26|3.74351
18:10:28|3.73551
18:10:28|3.74281
18:10:30|3.735
18:10:30|3.73469
18:10:31|3.73469
18:10:32|3.73468
18:10:34|3.73314
18:10:35|3.73228
18:10:36|3.73136
18:10:37|3.73136
18:10:38|3.73259
18:10:39|3.73259
18:10:40|3.73259
18:10:42|3.7
18:10:42|3.72143
18:10:43|3.72554
18:10:44|3.72358
18:10:45|3.72358
18:10:46|3.72029
18:10:47|3.71844
18:10:48|3.71818
18:10:49|3.71579
18:10:50|3.72285
18:10:51|3.71744
18:10:52|3.71744
18:10:53|3.71744
18:10:54|3.71744
18:10:55|3.71744
18:10:56|3.71744
18:10:57|3.71744
18:10:58|3.71744
18:10:59|3.71744
18:11:00|3.71481
18:11:01|3.71481
18:11:02|3.71481
18:11:04|3.71052
18:11:06|3.71692
18:11:07|3.71691
18:11:08|3.71691
18:11:09|3.71691
18:11:10|3.71691
18:11:11|3.71691
18:11:12|3.71691
18:11:13|3.71691
18:11:14|3.71691
18:11:15|3.71691
18:11:16|3.71691
18:11:17|3.71692
18:11:18|3.71692
18:11:19|3.71781
18:11:20|3.71781
18:11:21|3.71781
18:11:22|3.7222
18:11:24|3.72971
18:11:25|3.73426
18:11:26|3.73426
18:11:27|3.73426
18:11:28|3.73426
18:11:29|3.72765
18:11:30|3.7391
18:11:31|3.7391
18:11:32|3.73971
18:11:33|3.73555
18:11:34|3.73555
18:11:35|3.73555
18:11:36|3.73555
18:11:37|3.73555
18:11:38|3.72305
18:11:39|3.72904
18:11:40|3.72904
18:11:41|3.72904
18:11:42|3.72904
18:11:43|3.72904
18:11:44|3.72904
18:11:45|3.72905
18:11:46|3.73554
18:11:47|3.73087
18:11:48|3.73087
18:11:49|3.73087
18:11:50|3.73087
18:11:51|3.73087
18:11:52|3.7262
18:11:53|3.7262
18:11:54|3.7262
18:11:55|3.7262
18:11:56|3.7262
18:11:57|3.7262
18:11:58|3.72631
18:11:59|3.72631
18:12:00|3.72631
18:12:01|3.72631
18:12:02|3.72631
18:12:03|3.72631
18:12:04|3.72631
18:12:05|3.72631
18:12:07|3.72631
18:12:08|3.72364
18:12:10|3.72364
18:12:11|3.72364
18:12:11|3.72364
18:12:12|3.72364
18:12:14|3.72364
18:12:14|3.72364
18:12:15|3.72364
18:12:16|3.72364
18:12:17|3.72364
18:12:18|3.72364
18:12:19|3.72364
18:12:21|3.72364
18:12:22|3.72364
18:12:22|3.72364
18:12:24|3.72364
18:12:25|3.72364
18:12:25|3.72364
18:12:27|3.72551
18:12:29|3.72904
18:12:30|3.72904
18:12:30|3.72904
18:12:31|3.72904
18:12:32|3.72904
18:12:33|3.72904
18:12:34|3.72904
18:12:35|3.72904
18:12:36|3.72904
18:12:37|3.72904
18:12:38|3.72342
18:12:39|3.7302
18:12:40|3.7302
18:12:41|3.7302
18:12:43|3.7302
18:12:43|3.7302
18:12:44|3.72869
18:12:45|3.72869
18:12:46|3.72869
18:12:47|3.72869
18:12:48|3.72869
18:12:49|3.72869
18:12:51|3.72869
18:12:51|3.7287
18:12:52|3.7287
18:12:54|3.7287
18:12:55|3.72342
18:12:56|3.72342
18:12:57|3.72342
18:12:58|3.72342
18:12:59|3.72342
18:13:00|3.72342
18:13:01|3.72342
18:13:02|3.72342
18:13:03|3.72342
18:13:03|3.72342
18:13:04|3.72342
18:13:07|3.72342
18:13:07|3.72342
18:13:08|3.72342
18:13:09|3.72342
18:13:12|3.72342
18:13:12|3.72345
18:13:14|3.72345
18:13:15|3.72345
18:13:16|3.72343
18:13:18|3.72343
18:13:19|3.72343
18:13:20|3.72343
18:13:20|3.72343
18:13:22|3.72343
18:13:23|3.72343
18:13:24|3.72342
18:13:25|3.72342
18:13:26|3.72342
18:13:27|3.72342
18:13:28|3.72342
18:13:29|3.72342
18:13:30|3.72342
18:13:31|3.72342
18:13:32|3.72342
18:13:33|3.72342
18:13:34|3.72342
18:13:35|3.72342
18:13:36|3.72342
18:13:37|3.72342
18:13:38|3.72342
18:13:39|3.72342
18:13:41|3.72342
18:13:41|3.72342
18:13:43|3.72342
18:13:44|3.72342
18:13:44|3.73057
18:13:46|3.72342
18:13:46|3.72342
18:13:47|3.72342
18:13:49|3.72342
18:13:49|3.72342
18:13:50|3.72342
18:13:52|3.72342
18:13:53|3.72342
18:13:53|3.72342
18:13:54|3.72342
18:13:56|3.72867
18:13:57|3.72867
18:13:57|3.72867
18:13:58|3.72867
18:14:00|3.72867
18:14:00|3.72867
18:14:02|3.72867
18:14:03|3.72867
18:14:04|3.72867
18:14:05|3.72867
18:14:06|3.72867
18:14:08|3.72867
18:14:09|3.72867
18:14:09|3.72867
18:14:11|3.72867
18:14:12|3.72867
18:14:13|3.72867
18:14:14|3.72867
18:14:15|3.72867
18:14:16|3.72867
18:14:17|3.72867
18:14:18|3.72867
18:14:19|3.72867
18:14:20|3.72867
18:14:21|3.72867
18:14:22|3.72867
18:14:23|3.72867
18:14:24|3.72867
18:14:25|3.72867
18:14:26|3.72867
18:14:27|3.72867
18:14:28|3.72867
18:14:29|3.72867
18:14:30|3.72867
18:14:31|3.72867
18:14:32|3.72867
18:14:33|3.72867
18:14:34|3.72867
18:14:35|3.72111
18:14:36|3.72111
18:14:37|3.72857
18:14:38|3.72857
18:14:39|3.72857
18:14:40|3.72857
18:14:41|3.72857
18:14:42|3.72857
18:14:43|3.72857
18:14:44|3.72857
18:14:45|3.72857
18:14:46|3.72857
18:14:47|3.72857
18:14:48|3.72857
18:14:49|3.72857
18:14:50|3.72857
18:14:51|3.72857
18:14:52|3.72857
18:14:53|3.72857
18:14:54|3.72857
18:14:55|3.72857
18:14:57|3.72857
18:14:57|3.72857
18:14:58|3.72857
18:14:59|3.72857
18:15:00|3.72857
18:15:01|3.72857
18:15:02|3.72857
18:15:03|3.72857
18:15:05|3.72857
18:15:06|3.72857
18:15:07|3.72119
18:15:09|3.72112
18:15:10|3.72112
18:15:11|3.72112
18:15:12|3.72112
18:15:13|3.72112
18:15:14|3.72112
18:15:16|3.72112
18:15:17|3.72112
18:15:17|3.72112
18:15:18|3.72857
18:15:19|3.72857
18:15:21|3.72857
18:15:22|3.7227
18:15:22|3.72855
18:15:23|3.72855
18:15:25|3.72855
18:15:26|3.71921
18:15:27|3.71921
18:15:28|3.7191
18:15:29|3.7191
18:15:30|3.716
18:15:31|3.716
18:15:32|3.716
18:15:33|3.71988
18:15:34|3.716
18:15:35|3.716
18:15:36|3.716
18:15:37|3.716
18:15:39|3.71989
18:15:40|3.71989
18:15:41|3.71989
18:15:41|3.71989
18:15:43|3.71989
18:15:44|3.71989
18:15:45|3.71989
18:15:46|3.71633
18:15:47|3.71633
18:15:48|3.71411
18:15:49|3.71411
18:15:49|3.71411
18:15:51|3.71633
18:15:52|3.71633
18:15:53|3.71633
18:15:53|3.71633
18:15:54|3.71633
18:15:55|3.71633
18:15:57|3.71284
18:15:58|3.7127
18:15:58|3.71234
18:15:59|3.71234
18:16:01|3.71234
18:16:02|3.71234
18:16:03|3.71409
18:16:04|3.71409
18:16:04|3.71409
18:16:06|3.71409
18:16:07|3.71155
18:16:08|3.71155
18:16:10|3.71155
18:16:12|3.71411
18:16:13|3.71411
18:16:14|3.71411
18:16:15|3.71411
18:16:16|3.71411
18:16:17|3.71411
18:16:18|3.71411
18:16:19|3.71411
18:16:21|3.71411
18:16:22|3.71411
18:16:23|3.71411
18:16:24|3.71411
18:16:25|3.72121
18:16:26|3.72121
18:16:26|3.72121
18:16:27|3.72121
18:16:29|3.72121
18:16:30|3.72121
18:16:31|3.72121
18:16:31|3.72121
18:16:33|3.72121
18:16:34|3.72121
18:16:35|3.72121
18:16:36|3.72121
18:16:36|3.72121
18:16:38|3.72623
18:16:39|3.72623
18:16:40|3.72297
18:16:41|3.72297
18:16:41|3.72297
18:16:43|3.72297
18:16:44|3.72297
18:16:45|3.72297
18:16:46|3.72297
18:16:47|3.72297
18:16:48|3.72623
18:16:48|3.72623
18:16:50|3.72951
18:16:50|3.73175
18:16:52|3.73193
18:16:53|3.73193
18:16:53|3.73193
18:16:54|3.73193
18:16:56|3.73193
18:16:58|3.73193
18:16:58|3.73193
18:16:59|3.73288
18:17:00|3.73288
18:17:01|3.73193
18:17:02|3.73193
18:17:03|3.73329
18:17:04|3.73508
18:17:05|3.73508
18:17:06|3.73508
18:17:07|3.73825
18:17:08|3.73233
18:17:11|3.73824
18:17:12|3.73825
18:17:12|3.73825
18:17:14|3.73825
18:17:14|3.73825
18:17:16|3.73825
18:17:17|3.73876
18:17:18|3.73876
18:17:20|3.73876
18:17:21|3.73876
18:17:22|3.74345
18:17:23|3.74308
18:17:24|3.74731
18:17:25|3.74754
18:17:26|3.74754
18:17:27|3.7491
18:17:28|3.7491
18:17:29|3.74309
18:17:30|3.74304
18:17:31|3.75466
18:17:32|3.75035
18:17:33|3.75035
18:17:34|3.75035
18:17:35|3.75511
18:17:36|3.75511
18:17:37|3.75511
18:17:38|3.75511
18:17:39|3.75511
18:17:40|3.75511
18:17:40|3.75511
18:17:43|3.75511
18:17:43|3.75511
18:17:45|3.75511
18:17:46|3.75511
18:17:47|3.74725
18:17:48|3.75511
18:17:49|3.74736
18:17:50|3.75641
18:17:52|3.75641
18:17:53|3.75641
18:17:53|3.75641
18:17:54|3.75641
18:17:55|3.75641
18:17:56|3.75641
18:17:57|3.75641
18:17:58|3.75641
18:17:59|3.75641
18:18:00|3.75641
18:18:02|3.75641
18:18:02|3.75641
18:18:03|3.75676
18:18:04|3.7575
18:18:05|3.75822
18:18:06|3.75822
18:18:07|3.75822
18:18:08|3.75822
18:18:09|3.75822
18:18:10|3.75822
18:18:13|3.7499
18:18:14|3.7499
18:18:15|3.7499
18:18:17|3.7499
18:18:18|3.7499
18:18:19|3.7608
18:18:20|3.7635
18:18:21|3.76402
18:18:22|3.76438
18:18:23|3.7656
18:18:24|3.76682
18:18:25|3.76769
18:18:26|3.76772
18:18:27|3.76772
18:18:28|3.76772
18:18:29|3.76772
18:18:30|3.76772
18:18:31|3.76772
18:18:32|3.76772
18:18:33|3.76772
18:18:34|3.76772
18:18:35|3.76772
18:18:36|3.76162
18:18:37|3.76162
18:18:38|3.76162
18:18:39|3.76162
18:18:40|3.76162
18:18:41|3.76162
18:18:42|3.76162
18:18:43|3.76162
18:18:44|3.76162
18:18:45|3.76162
18:18:46|3.76162
18:18:47|3.76162
18:18:48|3.75029
18:18:49|3.75029
18:18:51|3.75029
18:18:51|3.75029
18:18:53|3.75029
18:18:54|3.75029
18:18:55|3.75029
18:18:55|3.75029
18:18:57|3.75029
18:18:58|3.75029
18:18:58|3.75029
18:18:59|3.75029
18:19:01|3.75029
18:19:02|3.75029
18:19:03|3.75029
18:19:04|3.75029
18:19:05|3.75029
18:19:06|3.75029
18:19:07|3.75029
18:19:09|3.75029
18:19:10|3.75819
18:19:11|3.75819
18:19:13|3.76046
18:19:13|3.76046
18:19:15|3.76046
18:19:16|3.76046
18:19:18|3.76046
18:19:19|3.76046
18:19:20|3.76046
18:19:22|3.76047
18:19:22|3.76047
18:19:23|3.76047
18:19:25|3.76047
18:19:26|3.76043
18:19:27|3.76046
18:19:27|3.76046
18:19:28|3.76046
18:19:29|3.76046
18:19:30|3.76046
18:19:31|3.76046
18:19:32|3.76046
18:19:34|3.76046
18:19:36|3.76046
18:19:36|3.76046
18:19:37|3.76046
18:19:38|3.76046
18:19:39|3.76046
18:19:40|3.76046
18:19:41|3.76046
18:19:42|3.76046
18:19:43|3.76046
18:19:44|3.76046
18:19:46|3.76046
18:19:46|3.76046
18:19:48|3.76046
18:19:48|3.76046
18:19:49|3.76046
18:19:50|3.76044
18:19:51|3.76044
18:19:53|3.76044
18:19:54|3.76047
18:19:55|3.76047
18:19:56|3.76047
18:19:57|3.76047
18:19:58|3.76047
18:19:58|3.76047
18:20:00|3.76591
18:20:01|3.76053
18:20:02|3.76053
18:20:03|3.76053
18:20:04|3.76053
18:20:05|3.75734
18:20:06|3.75734
18:20:07|3.75734
18:20:08|3.75734
18:20:09|3.75734
18:20:10|3.75734
18:20:11|3.75734
18:20:12|3.75734
18:20:14|3.75734
18:20:15|3.75734
18:20:16|3.75734
18:20:17|3.75734
18:20:18|3.7615
18:20:19|3.7615
18:20:19|3.7615
18:20:21|3.7615
18:20:22|3.7615
18:20:23|3.7615
18:20:24|3.7615
18:20:25|3.7615
18:20:26|3.7615
18:20:27|3.7615
18:20:28|3.76141
18:20:29|3.76141
18:20:30|3.76141
18:20:31|3.76141
18:20:33|3.76141
18:20:34|3.76141
18:20:35|3.76141
18:20:36|3.76141
18:20:37|3.75363
18:20:39|3.75363
18:20:39|3.75361
18:20:40|3.75361
18:20:41|3.75361
18:20:42|3.75205
18:20:44|3.75205
18:20:45|3.75205
18:20:45|3.75205
18:20:47|3.75205
18:20:47|3.75205
18:20:48|3.75205
18:20:49|3.75205
18:20:52|3.75205
18:20:53|3.75206
18:20:55|3.75206
18:20:56|3.75206
18:20:57|3.75206
18:20:57|3.75206
18:20:58|3.75206
18:20:59|3.75206
18:21:01|3.75206
18:21:02|3.75206
18:21:04|3.75206
18:21:04|3.75206
18:21:05|3.75206
18:21:06|3.75206
18:21:08|3.75206
18:21:08|3.75206
18:21:09|3.75206
18:21:10|3.75302
18:21:12|3.75302
18:21:12|3.75302
18:21:15|3.75302
18:21:16|3.75302
18:21:18|3.75302
18:21:19|3.75302
18:21:20|3.75302
18:21:21|3.75302
18:21:22|3.75302
18:21:24|3.75305
18:21:25|3.75305
18:21:26|3.75305
18:21:27|3.75305
18:21:28|3.75303
18:21:29|3.75303
18:21:29|3.75303
18:21:31|3.75303
18:21:32|3.75303
18:21:33|3.75303
18:21:35|3.75303
18:21:36|3.75303
18:21:36|3.75303
18:21:39|3.75303
18:21:39|3.75303
18:21:41|3.75303
18:21:42|3.75303
18:21:42|3.75303
18:21:43|3.75303
18:21:45|3.75303
18:21:45|3.75303
18:21:46|3.75303
18:21:48|3.75303
18:21:48|3.75303
18:21:50|3.75303
18:21:51|3.75303
18:21:51|3.75303
18:21:53|3.75303
18:21:54|3.75303
18:21:56|3.75303
18:21:56|3.75303
18:21:57|3.75303
18:21:58|3.75303
18:21:59|3.75303
18:22:00|3.75303
18:22:01|3.75303
18:22:02|3.75303
18:22:03|3.75303
18:22:04|3.75303
18:22:05|3.75303
18:22:06|3.75303
18:22:07|3.75303
18:22:08|3.75303
18:22:09|3.75303
18:22:10|3.75303
18:22:11|3.75303
18:22:12|3.75303
18:22:13|3.75303
18:22:14|3.75303
18:22:16|3.75303
18:22:18|3.75303
18:22:19|3.75303
18:22:20|3.75324
18:22:22|3.7633
18:22:23|3.77
18:22:24|3.76971
18:22:25|3.77
18:22:26|3.77
18:22:27|3.77
18:22:27|3.77
18:22:29|3.77
18:22:31|3.77
18:22:32|3.79623
18:22:32|3.77682
18:22:33|3.78391
18:22:34|3.78391
18:22:36|3.77644
18:22:36|3.77644
18:22:37|3.77648
18:22:38|3.77648
18:22:39|3.79143
18:22:41|3.78744
18:22:42|3.80266
18:22:43|3.80949
18:22:44|3.80139
18:22:45|3.80141
18:22:46|3.80141
18:22:46|3.80144
18:22:47|3.80144
18:22:49|3.80144
18:22:49|3.80144
18:22:50|3.80144
18:22:51|3.80144
18:22:52|3.80144
18:22:53|3.80144
18:22:54|3.80144
18:22:55|3.80144
18:22:56|3.81114
18:22:58|3.80329
18:22:59|3.80322
18:22:59|3.79954
18:23:01|3.79787
18:23:01|3.79573
18:23:02|3.79573
18:23:04|3.79573
18:23:04|3.79573
18:23:06|3.79573
18:23:06|3.79573
18:23:08|3.79573
18:23:08|3.8
18:23:09|3.8
18:23:10|3.80189
18:23:11|3.8
18:23:13|3.8
18:23:13|3.8
18:23:14|3.8
18:23:17|3.8
18:23:18|3.8
18:23:19|3.8
18:23:19|3.8
18:23:20|3.8
18:23:21|3.8
18:23:22|3.80547
18:23:25|3.80539
18:23:27|3.80633
18:23:28|3.81198
18:23:29|3.81198
18:23:30|3.81198
18:23:31|3.8128
18:23:32|3.8128
18:23:33|3.81297
18:23:34|3.81171
18:23:35|3.81171
18:23:36|3.81317
18:23:37|3.81316
18:23:38|3.81316
18:23:39|3.81256
18:23:40|3.8166
18:23:41|3.82786
18:23:42|3.83079
18:23:43|3.83218
18:23:44|3.83196
18:23:45|3.83267
18:23:46|3.82465
18:23:47|3.82465
18:23:48|3.83243
18:23:49|3.83243
18:23:50|3.82663
18:23:51|3.83279
18:23:52|3.83279
18:23:53|3.83243
18:23:54|3.83243
18:23:55|3.83243
18:23:56|3.83211
18:23:57|3.83243
18:23:58|3.83243
18:23:59|3.83243
18:24:00|3.83243
18:24:01|3.83243
18:24:02|3.83243
18:24:03|3.83243
18:24:04|3.83243
18:24:05|3.83657
18:24:06|3.85256
18:24:07|3.85531
18:24:08|3.85646
18:24:09|3.86181
18:24:10|3.86194
18:24:12|3.86205
18:24:13|3.85659
18:24:15|3.86241
18:24:16|3.86241
18:24:18|3.86241
18:24:19|3.86555
18:24:20|3.86555
18:24:22|3.86241
18:24:23|3.86241
18:24:24|3.86555
18:24:24|3.86555
18:24:25|3.86555
18:24:26|3.85659
18:24:28|3.85659
18:24:29|3.84844
18:24:29|3.84844
18:24:30|3.84851
18:24:31|3.84851
18:24:33|3.85719
18:24:34|3.85719
18:24:34|3.8485
18:24:36|3.8485
18:24:38|3.8485
18:24:38|3.8491
18:24:39|3.85659
18:24:40|3.85659
18:24:42|3.85659
18:24:42|3.86455
18:24:43|3.85005
18:24:44|3.85005
18:24:45|3.85009
18:24:46|3.85009
18:24:47|3.86438
18:24:48|3.86615
18:24:49|3.87
18:24:50|3.87
18:24:51|3.87
18:24:52|3.86839
18:24:53|3.86839
18:24:54|3.85795
18:24:55|3.86839
18:24:56|3.86241
18:24:57|3.86998
18:24:58|3.86997
18:24:59|3.86999
18:25:00|3.86242
18:25:01|3.85802
18:25:02|3.85802
18:25:04|3.85802
18:25:05|3.85802
18:25:06|3.85802
18:25:07|3.85802
18:25:08|3.85017
18:25:09|3.85017
18:25:10|3.85802
18:25:11|3.85802
18:25:12|3.85802
18:25:13|3.85351
18:25:14|3.85802
18:25:15|3.86002
18:25:16|3.86002
18:25:17|3.86002
18:25:19|3.86734
18:25:21|3.86734
18:25:22|3.86734
18:25:23|3.86273
18:25:23|3.86273
18:25:26|3.86273
18:25:27|3.85765
18:25:28|3.85877
18:25:29|3.85877
18:25:30|3.85877
18:25:31|3.85458
18:25:32|3.85889
18:25:33|3.85889
18:25:34|3.85194
18:25:35|3.84764
18:25:36|3.84268
18:25:37|3.8427
18:25:38|3.84269
18:25:39|3.85069
18:25:40|3.85069
18:25:41|3.83909
18:25:42|3.83835
18:25:43|3.83461
18:25:45|3.8336
18:25:45|3.83245
18:25:47|3.8249
18:25:48|3.82431
18:25:49|3.81945
18:25:50|3.81924
18:25:51|3.81945
18:25:51|3.81945
18:25:53|3.81496
18:25:54|3.81428
18:25:55|3.81238
18:25:56|3.81171
18:25:57|3.81577
18:25:58|3.81577
18:25:59|3.81577
18:25:59|3.81577
18:26:01|3.81577
18:26:02|3.81238
18:26:03|3.81171
18:26:04|3.80886
18:26:05|3.80886
18:26:06|3.80886
18:26:07|3.80886
18:26:08|3.80886
18:26:09|3.80886
18:26:10|3.82056
18:26:11|3.82702
18:26:12|3.82702
18:26:13|3.82702
18:26:14|3.82702
18:26:15|3.82706
18:26:16|3.82737
18:26:17|3.82737
18:26:18|3.82737
18:26:20|3.82737
18:26:21|3.82737
18:26:22|3.82737
18:26:23|3.82737
18:26:24|3.82737
18:26:25|3.82737
18:26:26|3.82737
18:26:27|3.82737
18:26:28|3.82737
18:26:29|3.82737
18:26:30|3.82737
18:26:31|3.84302
18:26:33|3.84561
18:26:33|3.84561
18:26:35|3.84561
18:26:35|3.84561
18:26:37|3.84561
18:26:38|3.84561
18:26:39|3.84639
18:26:40|3.84639
18:26:41|3.84639
18:26:42|3.84957
18:26:43|3.84957
18:26:43|3.8496
18:26:45|3.84956
18:26:46|3.84956
18:26:47|3.84956
18:26:47|3.84956
18:26:49|3.84956
18:26:49|3.84956
18:26:51|3.85074
18:26:52|3.85086
18:26:52|3.85086
18:26:53|3.85086
18:26:54|3.85086
18:26:56|3.85086
18:26:56|3.85256
18:26:59|3.85486
18:26:59|3.85493
18:27:01|3.855
18:27:02|3.85531
18:27:03|3.85594
18:27:04|3.86103
18:27:05|3.86103
18:27:06|3.86273
18:27:07|3.86157
18:27:08|3.86157
18:27:09|3.86157
18:27:10|3.86157
18:27:11|3.865
18:27:12|3.86613
18:27:13|3.86275
18:27:14|3.86275
18:27:15|3.86275
18:27:16|3.86275
18:27:17|3.86275
18:27:18|3.86327
18:27:19|3.86157
18:27:20|3.86069
18:27:21|3.86327
18:27:22|3.86327
18:27:23|3.86615
18:27:24|3.86615
18:27:25|3.86615
18:27:26|3.87271
18:27:27|3.86613
18:27:28|3.87585
18:27:30|3.87628
18:27:31|3.87703
18:27:32|3.87726
18:27:33|3.87704
18:27:33|3.87704
18:27:35|3.87704
18:27:36|3.8766
18:27:37|3.87778
18:27:38|3.87778
18:27:39|3.87765
18:27:40|3.87687
18:27:41|3.87285
18:27:42|3.87108
18:27:43|3.87797
18:27:44|3.87778
18:27:45|3.87778
18:27:46|3.87799
18:27:46|3.87799
18:27:48|3.87799
18:27:48|3.87285
18:27:50|3.87285
18:27:51|3.87285
18:27:52|3.87285
18:27:53|3.87285
18:27:54|3.87796
18:27:55|3.878
18:27:56|3.87726
18:27:56|3.87726
18:27:58|3.87726
18:27:59|3.87726
18:28:00|3.87726
18:28:01|3.87726
18:28:02|3.87799
18:28:04|3.87799
18:28:04|3.87799
18:28:05|3.87799
18:28:07|3.87799
18:28:08|3.87799
18:28:08|3.88
18:28:10|3.88056
18:28:11|3.88056
18:28:12|3.88056
18:28:13|3.88071
18:28:13|3.88071
18:28:15|3.88071
18:28:16|3.88209
18:28:16|3.88209
18:28:18|3.88257
18:28:18|3.88257
18:28:19|3.88209
18:28:22|3.88056
18:28:23|3.88209
18:28:25|3.88056
18:28:27|3.88056
18:28:28|3.87829
18:28:28|3.87829
18:28:30|3.87829
18:28:31|3.87829
18:28:32|3.87829
18:28:33|3.87829
18:28:34|3.87829
18:28:36|3.87829
18:28:36|3.87996
18:28:37|3.87996
18:28:38|3.8644
18:28:39|3.85952
18:28:40|3.85765
18:28:41|3.85996
18:28:43|3.85508
18:28:43|3.85326
18:28:44|3.84998
18:28:45|3.85044
18:28:46|3.85805
18:28:47|3.85805
18:28:48|3.85805
18:28:49|3.85429
18:28:50|3.85429
18:28:51|3.85765
18:28:52|3.85765
18:28:53|3.85765
18:28:54|3.85765
18:28:56|3.85765
18:28:56|3.86242
18:28:58|3.86242
18:28:58|3.8662
18:28:59|3.8662
18:29:00|3.8662
18:29:02|3.8662
18:29:02|3.8662
18:29:03|3.8662
18:29:05|3.8662
18:29:06|3.8662
18:29:07|3.86242
18:29:08|3.86242
18:29:09|3.86242
18:29:10|3.86242
18:29:11|3.86242
18:29:12|3.86242
18:29:13|3.86617
18:29:14|3.86617
18:29:15|3.86617
18:29:16|3.86617
18:29:17|3.86617
18:29:18|3.86617
18:29:19|3.8662
18:29:20|3.86617
18:29:21|3.86617
18:29:23|3.86617
18:29:25|3.8662
18:29:26|3.8662
18:29:28|3.8662
18:29:29|3.8662
18:29:31|3.86845
18:29:32|3.86845
18:29:33|3.86845
18:29:34|3.86875
18:29:35|3.86953
18:29:36|3.87099
18:29:37|3.87099
18:29:38|3.87099
18:29:39|3.87099
18:29:40|3.87099
18:29:41|3.87836
18:29:42|3.87836
18:29:43|3.87836
18:29:44|3.87836
18:29:45|3.86621
18:29:46|3.86621
18:29:47|3.86621
18:29:48|3.86621
18:29:49|3.86621
18:29:50|3.87149
18:29:51|3.87149
18:29:52|3.87149
18:29:53|3.87149
18:29:54|3.8653
18:29:55|3.8653
18:29:56|3.87099
18:29:58|3.87099
18:29:59|3.87099
18:29:59|3.87099
18:30:01|3.87099
18:30:02|3.8767
18:30:03|3.86614
18:30:04|3.87949
18:30:05|3.87949
18:30:06|3.86633
18:30:07|3.86633
18:30:08|3.86633
18:30:09|3.86633
18:30:10|3.87949
18:30:11|3.87947
18:30:12|3.87947
18:30:13|3.87884
18:30:14|3.87884
18:30:15|3.87884
18:30:16|3.88783
18:30:17|3.87643
18:30:18|3.88072
18:30:19|3.88069
18:30:20|3.88849
18:30:21|3.88849
18:30:23|3.88886
18:30:25|3.88886
18:30:25|3.88887
18:30:28|3.88061
18:30:29|3.88599
18:30:29|3.89
18:30:30|3.89
18:30:32|3.89
18:30:32|3.89
18:30:33|3.89
18:30:35|3.89
18:30:35|3.89
18:30:36|3.89
18:30:38|3.89
18:30:38|3.89
18:30:39|3.89
18:30:40|3.89
18:30:41|3.89
18:30:42|3.89
18:30:43|3.89
18:30:44|3.89
18:30:45|3.89
18:30:46|3.89
18:30:47|3.89
18:30:49|3.89
18:30:49|3.89
18:30:50|3.89
18:30:51|3.89
18:30:52|3.88979
18:30:53|3.88979
18:30:54|3.88979
18:30:55|3.88979
18:30:56|3.88979
18:30:58|3.88984
18:30:58|3.88984
18:30:59|3.88899
18:31:00|3.88899
18:31:01|3.88899
18:31:02|3.88899
18:31:03|3.88184
18:31:04|3.88184
18:31:05|3.88184
18:31:06|3.88169
18:31:07|3.87756
18:31:08|3.87756
18:31:10|3.87744
18:31:11|3.87403
18:31:12|3.87022
18:31:13|3.86
18:31:14|3.86
18:31:15|3.86178
18:31:16|3.86182
18:31:17|3.86161
18:31:18|3.85952
18:31:19|3.85952
18:31:20|3.8579
18:31:21|3.85759
18:31:22|3.86306
18:31:24|3.86306
18:31:26|3.85944
18:31:28|3.86754
18:31:28|3.86306
18:31:29|3.85946
18:31:31|3.85946
18:31:32|3.85946
18:31:33|3.85946
18:31:34|3.85946
18:31:36|3.87374
18:31:36|3.8747
18:31:37|3.8747
18:31:38|3.8747
18:31:39|3.8747
18:31:40|3.8747
18:31:41|3.8747
18:31:42|3.87471
18:31:43|3.87683
18:31:44|3.87683
18:31:45|3.87751
18:31:46|3.87751
18:31:47|3.87751
18:31:48|3.87751
18:31:50|3.87751
18:31:50|3.87751
18:31:51|3.87751
18:31:52|3.87751
18:31:53|3.87751
18:31:54|3.87751
18:31:56|3.87751
18:31:57|3.87751
18:31:57|3.87751
18:31:59|3.86936
18:31:59|3.86938
18:32:00|3.8747
18:32:01|3.8747
18:32:02|3.8747
18:32:03|3.8747
18:32:05|3.8747
18:32:05|3.8747
18:32:07|3.86936
18:32:07|3.86936
18:32:09|3.86936
18:32:09|3.86936
18:32:10|3.86936
18:32:12|3.86936
18:32:12|3.86936
18:32:14|3.86936
18:32:15|3.86936
18:32:15|3.86936
18:32:16|3.86936
18:32:17|3.86936
18:32:18|3.86936
18:32:19|3.86936
18:32:20|3.861
18:32:21|3.86138
18:32:22|3.8597
18:32:23|3.85953
18:32:26|3.8666
18:32:27|3.8666
18:32:28|3.86936
18:32:29|3.86936
18:32:30|3.86936
18:32:32|3.86936
18:32:33|3.86936
18:32:34|3.86936
18:32:34|3.86936
18:32:35|3.86936
18:32:36|3.86936
18:32:37|3.86936
18:32:39|3.86936
18:32:40|3.86936
18:32:41|3.86936
18:32:42|3.86936
18:32:43|3.86936
18:32:44|3.86936
18:32:45|3.86936
18:32:46|3.869
18:32:47|3.869
18:32:48|3.87293
18:32:49|3.87
18:32:50|3.87
18:32:51|3.87
18:32:52|3.86937
18:32:53|3.86936
18:32:55|3.86936
18:32:55|3.87
18:32:57|3.87
18:32:58|3.87
18:32:59|3.87
18:33:00|3.87
18:33:01|3.87
18:33:02|3.87
18:33:03|3.87
18:33:04|3.86543
18:33:05|3.86543
18:33:05|3.86984
18:33:06|3.86984
18:33:08|3.86984
18:33:10|3.86984
18:33:10|3.86608
18:33:12|3.86999
18:33:12|3.8653
18:33:13|3.8653
18:33:15|3.8653
18:33:15|3.86984
18:33:17|3.87
18:33:18|3.87
18:33:18|3.87
18:33:19|3.87
18:33:22|3.87
18:33:22|3.86999
18:33:23|3.86999
18:33:24|3.86999
18:33:26|3.86989
18:33:28|3.86986
18:33:30|3.86986
18:33:32|3.87339
18:33:32|3.87339
18:33:33|3.87339
18:33:35|3.87339
18:33:35|3.87339
18:33:36|3.87339
18:33:37|3.86382
18:33:38|3.86382
18:33:39|3.86382
18:33:41|3.86382
18:33:42|3.86382
18:33:43|3.86804
18:33:44|3.86804
18:33:45|3.86804
18:33:46|3.86382
18:33:47|3.86382
18:33:48|3.86382
18:33:49|3.86382
18:33:50|3.86382
18:33:51|3.86382
18:33:52|3.86816
18:33:53|3.86816
18:33:54|3.86816
18:33:55|3.86816
18:33:56|3.86816
18:33:57|3.86816
18:33:58|3.86816
18:33:59|3.86816
18:34:00|3.86816
18:34:01|3.85952
18:34:02|3.85703
18:34:03|3.85593
18:34:04|3.855
18:34:05|3.85473
18:34:06|3.85416
18:34:07|3.83345
18:34:08|3.82746
18:34:09|3.82746
18:34:10|3.81924
18:34:11|3.81816
18:34:12|3.81753
18:34:13|3.80875
18:34:14|3.81205
18:34:15|3.81205
18:34:16|3.81205
18:34:17|3.81063
18:34:18|3.81063
18:34:19|3.82408
18:34:20|3.82408
18:34:21|3.81059
18:34:22|3.81062
18:34:23|3.81062
18:34:24|3.80837
18:34:25|3.81785
18:34:26|3.80863
18:34:28|3.80863
18:34:29|3.80863
18:34:30|3.80863
18:34:31|3.80613
18:34:32|3.82651
18:34:33|3.82651
18:34:34|3.82651
18:34:36|3.81082
18:34:36|3.81082
18:34:37|3.81082
18:34:38|3.81065
18:34:39|3.81065
18:34:41|3.81065
18:34:41|3.82189
18:34:42|3.82189
18:34:43|3.82189
18:34:44|3.82189
18:34:45|3.82189
18:34:46|3.82189
18:34:47|3.82189
18:34:48|3.82189
18:34:49|3.82189
18:34:50|3.82189
18:34:51|3.82833
18:34:53|3.82189
18:34:53|3.83153
18:34:54|3.83153
18:34:55|3.83153
18:34:56|3.83467
18:34:57|3.84125
18:34:58|3.84304
18:34:59|3.84304
18:35:00|3.84304
18:35:01|3.84305
18:35:03|3.845
18:35:03|3.845
18:35:05|3.845
18:35:06|3.84548
18:35:07|3.84548
18:35:08|3.84548
18:35:09|3.8314
18:35:10|3.84655
18:35:11|3.84653
18:35:12|3.84653
18:35:13|3.84653
18:35:14|3.84653
18:35:15|3.84653
18:35:16|3.84653
18:35:17|3.82821
18:35:18|3.82821
18:35:19|3.82821
18:35:20|3.82821
18:35:21|3.83622
18:35:22|3.83622
18:35:23|3.83622
18:35:24|3.83942
18:35:25|3.8447
18:35:26|3.8447
18:35:27|3.8447
18:35:29|3.8447
18:35:30|3.8447
18:35:31|3.8447
18:35:32|3.8447
18:35:33|3.8447
18:35:34|3.84545
18:35:35|3.84826
18:35:36|3.84907
18:35:37|3.84325
18:35:39|3.84325
18:35:40|3.84325
18:35:41|3.84325
18:35:42|3.84325
18:35:43|3.84325
18:35:44|3.84325
18:35:45|3.84325
18:35:47|3.83913
18:35:47|3.83913
18:35:48|3.83913
18:35:49|3.83913
18:35:50|3.83913
18:35:51|3.83913
18:35:52|3.83913
18:35:53|3.83913
18:35:55|3.83913
18:35:55|3.83664
18:35:56|3.82928
18:35:57|3.82431
18:35:58|3.83575
18:35:59|3.83575
18:36:00|3.83575
18:36:01|3.83575
18:36:02|3.83575
18:36:03|3.83575
18:36:04|3.83575
18:36:05|3.83575
18:36:06|3.83575
18:36:07|3.83575
18:36:08|3.83575
18:36:09|3.83575
18:36:10|3.81779
18:36:11|3.812
18:36:12|3.81062
18:36:13|3.81062
18:36:14|3.81062
18:36:15|3.8174
18:36:16|3.8174
18:36:17|3.8174
18:36:18|3.8174
18:36:19|3.81062
18:36:20|3.8174
18:36:21|3.81748
18:36:22|3.81748
18:36:23|3.81748
18:36:24|3.81748
18:36:25|3.81748
18:36:26|3.81748
18:36:28|3.81748
18:36:28|3.81748
18:36:30|3.81748
18:36:32|3.81748
18:36:34|3.81748
18:36:35|3.8104
18:36:36|3.81038
18:36:37|3.81038
18:36:38|3.81038
18:36:39|3.81041
18:36:39|3.83106
18:36:41|3.81917
18:36:41|3.82903
18:36:43|3.82903
18:36:44|3.82903
18:36:45|3.82903
18:36:46|3.82903
18:36:48|3.82903
18:36:48|3.82903
18:36:50|3.82903
18:36:50|3.82903
18:36:51|3.82903
18:36:52|3.82903
18:36:53|3.82903
18:36:54|3.83287
18:36:56|3.83357
18:36:57|3.82607
18:36:58|3.82607
18:36:59|3.82607
18:37:00|3.82607
18:37:01|3.82607
18:37:02|3.82607
18:37:03|3.83401
18:37:04|3.83401
18:37:05|3.83401
18:37:06|3.83401
18:37:07|3.83401
18:37:08|3.83401
18:37:09|3.83305
18:37:10|3.83305
18:37:11|3.83305
18:37:12|3.83399
18:37:13|3.83399
18:37:14|3.83401
18:37:15|3.83401
18:37:16|3.83401
18:37:17|3.83401
18:37:18|3.83401
18:37:19|3.83401
18:37:21|3.83401
18:37:21|3.83315
18:37:23|3.83315
18:37:23|3.83315
18:37:25|3.83315
18:37:25|3.83315
18:37:27|3.83315
18:37:28|3.83315
18:37:29|3.83315
18:37:31|3.83315
18:37:33|3.83315
18:37:34|3.83315
18:37:36|3.83315
18:37:37|3.83315
18:37:38|3.83315
18:37:39|3.83401
18:37:40|3.83401
18:37:41|3.83401
18:37:42|3.83401
18:37:43|3.83401
18:37:45|3.83401
18:37:46|3.83401
18:37:47|3.83401
18:37:47|3.83401
18:37:48|3.83401
18:37:51|3.83401
18:37:51|3.83315
18:37:52|3.83315
18:37:53|3.83315
18:37:54|3.83315
18:37:55|3.83315
18:37:56|3.83315
18:37:57|3.83315
18:37:58|3.83315
18:37:59|3.83315
18:38:00|3.83315
18:38:01|3.83315
18:38:02|3.83315
18:38:03|3.83315
18:38:04|3.83315
18:38:05|3.83315
18:38:06|3.83315
18:38:07|3.83315
18:38:08|3.83315
18:38:09|3.83315
18:38:10|3.83315
18:38:12|3.83315
18:38:12|3.83315
18:38:13|3.83315
18:38:14|3.83315
18:38:15|3.83315
18:38:16|3.83315
18:38:17|3.83315
18:38:18|3.8331
18:38:19|3.8331
18:38:21|3.8331
18:38:21|3.8331
18:38:22|3.8331
18:38:23|3.83
18:38:24|3.83
18:38:25|3.83
18:38:26|3.83
18:38:27|3.83
18:38:28|3.83
18:38:29|3.83
18:38:31|3.83306
18:38:33|3.83306
18:38:35|3.81667
18:38:36|3.81667
18:38:37|3.81248
18:38:38|3.81238
18:38:39|3.81238
18:38:40|3.81238
18:38:41|3.81
18:38:42|3.80461
18:38:43|3.80391
18:38:45|3.80359
18:38:46|3.80179
18:38:47|3.80179
18:38:47|3.80158
18:38:48|3.80158
18:38:49|3.80158
18:38:50|3.80158
18:38:51|3.81013
18:38:52|3.79669
18:38:53|3.79505
18:38:54|3.79993
18:38:55|3.79993
18:38:56|3.79993
18:38:57|3.79993
18:38:59|3.79993
18:39:00|3.79367
18:39:01|3.78481
18:39:02|3.78327
18:39:03|3.78283
18:39:04|3.78203
18:39:04|3.78203
18:39:06|3.78201
18:39:06|3.78201
18:39:07|3.78283
18:39:08|3.78283
18:39:10|3.78283
18:39:10|3.78283
18:39:11|3.78656
18:39:12|3.79359
18:39:14|3.79359
18:39:14|3.77523
18:39:16|3.78273
18:39:17|3.78273
18:39:17|3.78273
18:39:18|3.78273
18:39:19|3.785
18:39:21|3.785
18:39:22|3.78011
18:39:22|3.78198
18:39:23|3.78556
18:39:24|3.78556
18:39:25|3.78556
18:39:27|3.78122
18:39:28|3.78274
18:39:29|3.78556
18:39:29|3.78556
18:39:31|3.78556
18:39:33|3.78555
18:39:34|3.78555
18:39:35|3.78555
18:39:37|3.79199
18:39:38|3.79199
18:39:40|3.79407
18:39:41|3.79479
18:39:41|3.79479
18:39:43|3.79479
18:39:44|3.79479
18:39:45|3.79623
18:39:46|3.79623
18:39:46|3.79623
18:39:47|3.79623
18:39:49|3.79652
18:39:49|3.79652
18:39:51|3.79652
18:39:52|3.80643
18:39:53|3.80767
18:39:53|3.80897
18:39:55|3.80968
18:39:55|3.80968
18:39:56|3.81005
18:39:58|3.80409
18:39:58|3.81073
18:40:00|3.81126
18:40:00|3.81198
18:40:01|3.81198
18:40:04|3.8125
18:40:04|3.81198
18:40:05|3.81344
18:40:06|3.81344
18:40:07|3.81344
18:40:08|3.81374
18:40:09|3.81374
18:40:10|3.81374
18:40:11|3.81374
18:40:12|3.81374
18:40:14|3.81409
18:40:15|3.81409
18:40:16|3.81409
18:40:17|3.81412
18:40:18|3.81412
18:40:19|3.81412
18:40:20|3.81539
18:40:21|3.81633
18:40:22|3.81936
18:40:23|3.81998
18:40:24|3.82142
18:40:25|3.82231
18:40:26|3.82178
18:40:27|3.82178
18:40:28|3.82178
18:40:29|3.82262
18:40:30|3.82262
18:40:31|3.82262
18:40:33|3.82262
18:40:35|3.82231
18:40:36|3.82231
18:40:37|3.82256
18:40:38|3.82256
18:40:40|3.81319
18:40:40|3.81319
18:40:41|3.82238
18:40:43|3.82223
18:40:45|3.82223
18:40:46|3.82205
18:40:47|3.82193
18:40:48|3.82191
18:40:48|3.82191
18:40:50|3.82191
18:40:51|3.82191
18:40:52|3.82169
18:40:52|3.81809
18:40:54|3.81809
18:40:54|3.81809
18:40:56|3.81809
18:40:56|3.82254
18:40:58|3.82254
18:40:59|3.82254
18:41:00|3.82252
18:41:02|3.82252
18:41:02|3.82252
18:41:03|3.82252
18:41:04|3.82251
18:41:05|3.82251
18:41:06|3.82251
18:41:07|3.82251
18:41:08|3.82252
18:41:09|3.82252
18:41:10|3.82252
18:41:11|3.8219
18:41:13|3.8219
18:41:14|3.8219
18:41:15|3.8219
18:41:16|3.8219
18:41:17|3.82372
18:41:18|3.82743
18:41:19|3.82743
18:41:20|3.82833
18:41:21|3.82895
18:41:22|3.82895
18:41:23|3.82512
18:41:24|3.82512
18:41:25|3.82894
18:41:26|3.82894
18:41:27|3.82894
18:41:28|3.82512
18:41:29|3.82901
18:41:30|3.82901
18:41:31|3.82901
18:41:32|3.82901
18:41:33|3.82901
18:41:34|3.82943
18:41:35|3.82943
18:41:37|3.82943
18:41:39|3.83079
18:41:39|3.83282
18:41:41|3.83282
18:41:41|3.83282
18:41:43|3.83283
18:41:45|3.83283
18:41:46|3.83283
18:41:46|3.83283
18:41:47|3.83283
18:41:48|3.83283
18:41:49|3.83283
18:41:50|3.83283
18:41:52|3.83354
18:41:53|3.83407
18:41:53|3.83462
18:41:54|3.83283
18:41:56|3.83551
18:41:56|3.83551
18:41:57|3.83551
18:41:58|3.83652
18:41:59|3.83652
18:42:00|3.83652
18:42:02|3.83652
18:42:02|3.83652
18:42:03|3.83652
18:42:04|3.83652
18:42:05|3.83652
18:42:06|3.83652
18:42:07|3.83652
18:42:08|3.83028
18:42:09|3.83028
18:42:10|3.83028
18:42:11|3.83028
18:42:12|3.83028
18:42:13|3.83028
18:42:15|3.83028
18:42:16|3.83028
18:42:17|3.8365
18:42:18|3.8365
18:42:19|3.83657
18:42:20|3.83657
18:42:21|3.83657
18:42:22|3.83672
18:42:23|3.83672
18:42:24|3.83672
18:42:25|3.83357
18:42:26|3.83357
18:42:27|3.83357
18:42:28|3.83357
18:42:29|3.83357
18:42:30|3.83357
18:42:31|3.83357
18:42:32|3.83357
18:42:33|3.83357
18:42:34|3.83357
18:42:36|3.83671
18:42:38|3.8367
18:42:40|3.8367
18:42:41|3.8367
18:42:42|3.83672
18:42:44|3.83101
18:42:45|3.83102
18:42:46|3.83102
18:42:47|3.83597
18:42:48|3.83597
18:42:48|3.83597
18:42:50|3.83597
18:42:51|3.83597
18:42:52|3.83597
18:42:53|3.83597
18:42:53|3.83672
18:42:55|3.83672
18:42:56|3.83672
18:42:57|3.83134
18:42:58|3.83134
18:42:59|3.83134
18:43:00|3.83134
18:43:01|3.83134
18:43:02|3.83134
18:43:03|3.83671
18:43:04|3.83672
18:43:05|3.83672
18:43:06|3.83672
18:43:07|3.83672
18:43:08|3.83672
18:43:09|3.83672
18:43:10|3.83672
18:43:11|3.83672
18:43:12|3.83672
18:43:13|3.83672
18:43:14|3.83672
18:43:15|3.83672
18:43:16|3.83672
18:43:17|3.83184
18:43:17|3.83184
18:43:18|3.83184
18:43:19|3.83184
18:43:22|3.83192
18:43:23|3.83673
18:43:23|3.83673
18:43:24|3.83673
18:43:25|3.83673
18:43:26|3.83673
18:43:28|3.83673
18:43:28|3.83858
18:43:29|3.83898
18:43:30|3.83898
18:43:31|3.83673
18:43:33|3.83673
18:43:33|3.83673
18:43:34|3.83673
18:43:35|3.83673
18:43:37|3.83913
18:43:38|3.83913
18:43:39|3.83913
18:43:40|3.84366
18:43:42|3.84366
18:43:43|3.84366
18:43:44|3.84366
18:43:44|3.84366
18:43:46|3.84366
18:43:48|3.84366
18:43:49|3.84366
18:43:50|3.83898
18:43:52|3.843
18:43:52|3.843
18:43:53|3.84365
18:43:56|3.84365
18:43:56|3.84365
18:43:57|3.84375
18:43:58|3.84375
18:43:59|3.84375
18:44:00|3.84398
18:44:02|3.84594
18:44:03|3.84594
18:44:05|3.84594
18:44:05|3.84594
18:44:07|3.84594
18:44:08|3.84591
18:44:09|3.84591
18:44:10|3.84591
18:44:11|3.84591
18:44:12|3.84591
18:44:12|3.84591
18:44:14|3.84591
18:44:15|3.84591
18:44:16|3.83791
18:44:16|3.83791
18:44:17|3.846
18:44:19|3.84591
18:44:20|3.84591
18:44:21|3.84591
18:44:22|3.84591
18:44:23|3.84591
18:44:25|3.84591
18:44:26|3.84591
18:44:26|3.84591
18:44:27|3.84591
18:44:29|3.84591
18:44:29|3.84591
18:44:30|3.84591
18:44:31|3.84591
18:44:32|3.84591
18:44:34|3.84661
18:44:35|3.84661
18:44:36|3.84661
18:44:38|3.84661
18:44:39|3.84661
18:44:40|3.84661
18:44:41|3.84661
18:44:42|3.84661
18:44:44|3.84661
18:44:45|3.84661
18:44:46|3.84661
18:44:47|3.84826
18:44:48|3.84981
18:44:50|3.84982
18:44:51|3.85
18:44:51|3.85
18:44:53|3.85
18:44:55|3.85
18:44:55|3.85
18:44:56|3.84982
18:44:57|3.84982
18:44:58|3.84982
18:44:59|3.85
18:45:00|3.85228
18:45:01|3.85374
18:45:02|3.85375
18:45:03|3.85381
18:45:04|3.85382
18:45:05|3.85421
18:45:06|3.85421
18:45:07|3.85421
18:45:08|3.85929
18:45:09|3.85929
18:45:10|3.85923
18:45:11|3.85928
18:45:12|3.85927
18:45:13|3.85223
18:45:15|3.85454
18:45:15|3.85454
18:45:16|3.85929
18:45:17|3.85968
18:45:18|3.85968
18:45:19|3.85968
18:45:20|3.85968
18:45:21|3.85439
18:45:22|3.85503
18:45:23|3.85503
18:45:24|3.85503
18:45:25|3.85503
18:45:26|3.85503
18:45:27|3.85503
18:45:28|3.85995
18:45:29|3.85995
18:45:30|3.85995
18:45:31|3.85995
18:45:32|3.85995
18:45:33|3.857
18:45:34|3.857
18:45:36|3.857
18:45:37|3.857
18:45:39|3.857
18:45:41|3.857
18:45:43|3.857
18:45:43|3.857
18:45:44|3.857
18:45:46|3.85993
18:45:46|3.85993
18:45:47|3.85993
18:45:48|3.85993
18:45:49|3.85993
18:45:51|3.85993
18:45:51|3.86
18:45:52|3.86
18:45:53|3.86
18:45:54|3.857
18:45:55|3.86222
18:45:56|3.86222
18:45:57|3.85504
18:45:58|3.85504
18:45:59|3.85624
18:46:00|3.86
18:46:02|3.857
18:46:02|3.857
18:46:03|3.85998
18:46:04|3.85998
18:46:05|3.84663
18:46:06|3.84663
18:46:07|3.84663
18:46:09|3.84663
18:46:10|3.84663
18:46:11|3.85478
18:46:13|3.85478
18:46:14|3.85192
18:46:15|3.85192
18:46:15|3.85192
18:46:17|3.84652
18:46:18|3.84615
18:46:19|3.8476
18:46:20|3.8476
18:46:21|3.8476
18:46:22|3.8476
18:46:23|3.8476
18:46:24|3.84546
18:46:25|3.8453
18:46:26|3.84457
18:46:27|3.84813
18:46:28|3.84813
18:46:28|3.84177
18:46:29|3.84056
18:46:31|3.84056
18:46:31|3.83988
18:46:33|3.83974
18:46:33|3.83974
18:46:34|3.83973
18:46:36|3.83973
18:46:37|3.83973
18:46:38|3.83973
18:46:40|3.83973
18:46:42|3.83927
18:46:43|3.83927
18:46:43|3.83927
18:46:44|3.84521
18:46:45|3.84551
18:46:47|3.84551
18:46:49|3.84551
18:46:49|3.84551
18:46:51|3.84551
18:46:52|3.84551
18:46:53|3.84551
18:46:54|3.84551
18:46:55|3.84551
18:46:56|3.84551
18:46:57|3.84551
18:46:58|3.84551
18:46:58|3.84551
18:47:00|3.84551
18:47:01|3.84551
18:47:02|3.84551
18:47:03|3.84551
18:47:04|3.84551
18:47:05|3.84551
18:47:05|3.84551
18:47:08|3.85002
18:47:09|3.85848
18:47:09|3.85848
18:47:10|3.85848
18:47:12|3.85848
18:47:12|3.85349
18:47:13|3.85349
18:47:14|3.85349
18:47:16|3.85349
18:47:16|3.85349
18:47:18|3.85349
18:47:19|3.85349
18:47:19|3.85349
18:47:20|3.85349
18:47:21|3.85349
18:47:22|3.85847
18:47:23|3.85847
18:47:24|3.85847
18:47:26|3.85847
18:47:27|3.85848
18:47:27|3.85848
18:47:28|3.85848
18:47:29|3.85848
18:47:31|3.85848
18:47:31|3.85848
18:47:32|3.85961
18:47:34|3.86036
18:47:35|3.86129
18:47:35|3.8585
18:47:36|3.8585
18:47:38|3.8585
18:47:38|3.8585
18:47:40|3.8585
18:47:42|3.8585
18:47:44|3.8585
18:47:44|3.8585
18:47:46|3.8585
18:47:46|3.8585
18:47:48|3.8585
18:47:50|3.8585
18:47:50|3.8585
18:47:51|3.8585
18:47:52|3.8585
18:47:53|3.8585
18:47:54|3.8585
18:47:55|3.8585
18:47:56|3.86036
18:47:57|3.86148
18:47:58|3.86148
18:47:59|3.86148
18:48:00|3.86148
18:48:01|3.86148
18:48:03|3.86148
18:48:03|3.86275
18:48:04|3.86275
18:48:05|3.86275
18:48:06|3.86275
18:48:07|3.86275
18:48:08|3.86321
18:48:09|3.86723
18:48:10|3.86953
18:48:11|3.87135
18:48:12|3.86466
18:48:13|3.86466
18:48:14|3.87165
18:48:15|3.87165
18:48:16|3.87165
18:48:17|3.87165
18:48:18|3.86953
18:48:19|3.86953
18:48:20|3.87199
18:48:21|3.87339
18:48:22|3.86958
18:48:24|3.86958
18:48:24|3.87438
18:48:25|3.87452
18:48:26|3.87452
18:48:27|3.87452
18:48:28|3.87452
18:48:30|3.87452
18:48:30|3.87452
18:48:31|3.87452
18:48:32|3.87452
18:48:33|3.87585
18:48:34|3.87585
18:48:35|3.87585
18:48:36|3.87585
18:48:37|3.87585
18:48:38|3.8766
18:48:39|3.87825
18:48:41|3.87825
18:48:43|3.88
18:48:45|3.88
18:48:47|3.87974
18:48:47|3.87453
18:48:48|3.87453
18:48:49|3.87453
18:48:50|3.87453
18:48:52|3.8828
18:48:53|3.88428
18:48:55|3.88271
18:48:55|3.88271
18:48:57|3.88369
18:48:58|3.88369
18:48:58|3.87714
18:49:00|3.87714
18:49:01|3.87714
18:49:02|3.87714
18:49:03|3.87714
18:49:04|3.87714
18:49:05|3.87714
18:49:06|3.8775
18:49:08|3.8775
18:49:09|3.88369
18:49:10|3.8875
18:49:11|3.88849
18:49:13|3.88984
18:49:14|3.88997
18:49:15|3.8844
18:49:15|3.8844
18:49:16|3.8844
18:49:18|3.8844
18:49:18|3.89
18:49:19|3.88469
18:49:20|3.88469
18:49:22|3.88731
18:49:22|3.88731
18:49:23|3.89302
18:49:25|3.89347
18:49:25|3.89347
18:49:26|3.89347
18:49:28|3.89347
18:49:29|3.89432
18:49:29|3.89849
18:49:30|3.89849
18:49:31|3.89872
18:49:32|3.89631
18:49:34|3.89631
18:49:35|3.89873
18:49:36|3.89873
18:49:36|3.8966
18:49:37|3.8966
18:49:38|3.8966
18:49:39|3.88688
18:49:40|3.88686
18:49:43|3.88199
18:49:43|3.88538
18:49:45|3.88538
18:49:46|3.8817
18:49:47|3.88682
18:49:48|3.8868
18:49:50|3.8868
18:49:51|3.8868
18:49:52|3.88168
18:49:53|3.88538
18:49:54|3.88538
18:49:55|3.88538
18:49:57|3.88705
18:49:58|3.88705
18:49:59|3.88705
18:49:59|3.88303
18:50:01|3.88303
18:50:01|3.89812
18:50:03|3.89873
18:50:03|3.90367
18:50:04|3.90444
18:50:06|3.90518
18:50:07|3.906
18:50:08|3.89979
18:50:09|3.89979
18:50:10|3.90625
18:50:10|3.91111
18:50:11|3.91177
18:50:12|3.91229
18:50:14|3.90693
18:50:15|3.90693
18:50:16|3.90693
18:50:17|3.91326
18:50:18|3.91543
18:50:19|3.91555
18:50:20|3.9162
18:50:21|3.91666
18:50:22|3.91685
18:50:23|3.91713
18:50:24|3.91973
18:50:25|3.91373
18:50:26|3.91373
18:50:27|3.91692
18:50:28|3.91743
18:50:29|3.92222
18:50:30|3.9225
18:50:31|3.92611
18:50:32|3.9225
18:50:33|3.9225
18:50:34|3.9225
18:50:35|3.9263
18:50:36|3.92715
18:50:37|3.92715
18:50:38|3.9278
18:50:39|3.92777
18:50:40|3.92265
18:50:41|3.92267
18:50:42|3.9278
18:50:44|3.92802
18:50:45|3.93073
18:50:47|3.92439
18:50:48|3.93219
18:50:50|3.92982
18:50:51|3.92363
18:50:52|3.9237
18:50:53|3.9236
18:50:54|3.92354
18:50:55|3.92354
18:50:56|3.92353
18:50:57|3.92353
18:50:58|3.92353
18:50:59|3.9236
18:51:00|3.9236
18:51:01|3.92349
18:51:02|3.91682
18:51:04|3.92334
18:51:04|3.92334
18:51:06|3.9237
18:51:07|3.9236
18:51:08|3.92334
18:51:09|3.92334
18:51:10|3.92334
18:51:11|3.92857
18:51:12|3.92857
18:51:12|3.93
18:51:13|3.93
18:51:16|3.93
18:51:16|3.93
18:51:17|3.93
18:51:19|3.93
18:51:20|3.93
18:51:21|3.93
18:51:22|3.93
18:51:23|3.93
18:51:24|3.93
18:51:25|3.91887
18:51:26|3.91887
18:51:27|3.92339
18:51:28|3.92339
18:51:29|3.92339
18:51:30|3.92339
18:51:31|3.92214
18:51:32|3.91993
18:51:33|3.92339
18:51:34|3.92339
18:51:35|3.92684
18:51:36|3.92684
18:51:38|3.92684
18:51:39|3.92684
18:51:40|3.92684
18:51:41|3.9327
18:51:42|3.9327
18:51:42|3.93465
18:51:45|3.93465
18:51:46|3.93465
18:51:47|3.93089
18:51:49|3.93429
18:51:49|3.93429
18:51:52|3.93073
18:51:53|3.93073
18:51:55|3.93073
18:51:57|3.93073
18:51:58|3.93073
18:51:59|3.92994
18:52:00|3.93
18:52:01|3.93
18:52:02|3.93
18:52:02|3.93
18:52:04|3.93
18:52:05|3.93
18:52:07|3.92858
18:52:07|3.92858
18:52:08|3.93073
18:52:09|3.93407
18:52:10|3.93407
18:52:11|3.93407
18:52:12|3.93
18:52:13|3.93
18:52:14|3.93396
18:52:15|3.93408
18:52:16|3.93408
18:52:18|3.93408
18:52:18|3.93408
18:52:19|3.93408
18:52:20|3.93408
18:52:21|3.93408
18:52:22|3.935
18:52:23|3.935
18:52:25|3.935
18:52:25|3.9423
18:52:27|3.9423
18:52:27|3.9423
18:52:28|3.9423
18:52:29|3.9423
18:52:30|3.9423
18:52:31|3.9423
18:52:32|3.9423
18:52:34|3.9423
18:52:34|3.9423
18:52:35|3.9423
18:52:36|3.9423
18:52:37|3.94365
18:52:38|3.94365
18:52:39|3.94365
18:52:41|3.94365
18:52:41|3.94365
18:52:42|3.9423
18:52:43|3.9423
18:52:44|3.94206
18:52:46|3.94
18:52:48|3.94
18:52:49|3.94
18:52:50|3.9423
18:52:51|3.94
18:52:52|3.94
18:52:54|3.94
18:52:54|3.94
18:52:57|3.94365
18:52:58|3.95555
18:52:58|3.95631
18:53:00|3.95759
18:53:00|3.96
18:53:01|3.96
18:53:02|3.95762
18:53:03|3.95762
18:53:04|3.95996
18:53:05|3.95602
18:53:07|3.95987
18:53:07|3.95307
18:53:09|3.95104
18:53:10|3.95502
18:53:11|3.95404
18:53:11|3.95107
18:53:13|3.95821
18:53:13|3.95821
18:53:14|3.95821
18:53:16|3.95821
18:53:16|3.9485
18:53:17|3.94504
18:53:19|3.95051
18:53:19|3.95051
18:53:20|3.95051
18:53:21|3.94387
18:53:22|3.93907
18:53:24|3.93834
18:53:24|3.93812
18:53:25|3.93714
18:53:27|3.9338
18:53:28|3.93516
18:53:28|3.93944
18:53:29|3.93171
18:53:30|3.92509
18:53:31|3.93813
18:53:32|3.93813
18:53:33|3.91942
18:53:34|3.91942
18:53:35|3.91942
18:53:36|3.91942
18:53:38|3.91924
18:53:39|3.915
18:53:39|3.90765
18:53:40|3.90765
18:53:41|3.90685
18:53:42|3.90983
18:53:44|3.90765
18:53:45|3.90765
18:53:46|3.90765
18:53:48|3.90945
18:53:49|3.90945
18:53:50|3.91009
18:53:51|3.91009
18:53:52|3.91009
18:53:53|3.91009
18:53:54|3.91009
18:53:56|3.91006
18:53:56|3.91006
18:53:59|3.91006
18:54:00|3.91007
18:54:01|3.91007
18:54:03|3.91972
18:54:03|3.93102
18:54:04|3.93102
18:54:06|3.92609
18:54:07|3.92609
18:54:09|3.92609
18:54:10|3.92609
18:54:11|3.93109
18:54:12|3.93113
18:54:13|3.92623
18:54:14|3.93293
18:54:15|3.93877
18:54:16|3.93084
18:54:17|3.93468
18:54:18|3.94
18:54:19|3.94046
18:54:20|3.94111
18:54:21|3.94111
18:54:22|3.94111
18:54:23|3.94113
18:54:24|3.94113
18:54:25|3.94113
18:54:26|3.94113
18:54:27|3.94802
18:54:28|3.94807
18:54:29|3.94807
18:54:30|3.94807
18:54:31|3.95054
18:54:32|3.95054
18:54:33|3.95054
18:54:34|3.95054
18:54:35|3.94526
18:54:36|3.93132
18:54:37|3.93132
18:54:38|3.94179
18:54:39|3.94179
18:54:40|3.94179
18:54:41|3.94179
18:54:42|3.94181
18:54:43|3.94181
18:54:44|3.94181
18:54:45|3.94181
18:54:46|3.94181
18:54:48|3.93132
18:54:50|3.93132
18:54:52|3.93132
18:54:53|3.93132
18:54:53|3.94181
18:54:54|3.94181
18:54:56|3.94181
18:54:56|3.94181
18:54:58|3.94181
18:54:59|3.94181
18:55:00|3.94181
18:55:01|3.94181
18:55:05|3.94181
18:55:05|3.94181
18:55:07|3.94179
18:55:07|3.94179
18:55:08|3.94179
18:55:09|3.94444
18:55:10|3.94444
18:55:12|3.94179
18:55:12|3.94484
18:55:14|3.94619
18:55:14|3.94619
18:55:15|3.94619
18:55:16|3.9423
18:55:17|3.9423
18:55:19|3.9423
18:55:19|3.9423
18:55:20|3.9423
18:55:21|3.9423
18:55:22|3.9423
18:55:23|3.9423
18:55:25|3.9423
18:55:25|3.94444
18:55:27|3.95
18:55:29|3.95
18:55:29|3.94495
18:55:30|3.94495
18:55:31|3.94495
18:55:33|3.95
18:55:34|3.95118
18:55:35|3.95118
18:55:36|3.95118
18:55:37|3.95118
18:55:38|3.95118
18:55:39|3.95118
18:55:40|3.95118
18:55:41|3.95315
18:55:42|3.95315
18:55:43|3.95315
18:55:44|3.95315
18:55:45|3.95315
18:55:46|3.95315
18:55:47|3.95315
18:55:48|3.95315
18:55:50|3.95356
18:55:51|3.95
18:55:53|3.95
18:55:55|3.95351
18:55:56|3.95351
18:55:56|3.95351
18:55:58|3.95351
18:55:59|3.95
18:56:00|3.95
18:56:01|3.95
18:56:02|3.95314
18:56:04|3.95314
18:56:06|3.95308
18:56:06|3.95308
18:56:07|3.95308
18:56:08|3.95308
18:56:10|3.95308
18:56:11|3.95308
18:56:12|3.95308
18:56:13|3.95308
18:56:14|3.95308
18:56:14|3.95307
18:56:16|3.95307
18:56:17|3.95
18:56:19|3.95307
18:56:19|3.95307
18:56:21|3.95
18:56:21|3.95
18:56:22|3.95
18:56:23|3.95
18:56:24|3.95
18:56:27|3.95
18:56:27|3.95
18:56:28|3.95
18:56:29|3.95
18:56:30|3.95
18:56:31|3.94484
18:56:32|3.94107
18:56:34|3.93195
18:56:35|3.92968
18:56:36|3.92634
18:56:37|3.92574
18:56:38|3.92574
18:56:39|3.92574
18:56:40|3.92574
18:56:41|3.92574
18:56:42|3.93371
18:56:43|3.93371
18:56:44|3.93371
18:56:45|3.93371
18:56:46|3.93371
18:56:47|3.93371
18:56:48|3.93371
18:56:51|3.93371
18:56:51|3.93371
18:56:52|3.93324
18:56:53|3.93324
18:56:55|3.93324
18:56:56|3.93309
18:56:57|3.93309
18:56:58|3.93309
18:56:59|3.93309
18:57:00|3.93309
18:57:02|3.91815
18:57:04|3.91815
18:57:04|3.91815
18:57:06|3.91815
18:57:08|3.91815
18:57:09|3.91815
18:57:11|3.92611
18:57:11|3.92611
18:57:12|3.92611
18:57:13|3.92611
18:57:14|3.92611
18:57:16|3.91815
18:57:16|3.91815
18:57:17|3.92424
18:57:18|3.92424
18:57:19|3.92424
18:57:21|3.92424
18:57:21|3.92424
18:57:22|3.92424
18:57:23|3.92424
18:57:24|3.92424
18:57:25|3.92424
18:57:26|3.92424
18:57:28|3.92424
18:57:28|3.92424
18:57:29|3.92219
18:57:30|3.92219
18:57:31|3.92219
18:57:32|3.92219
18:57:33|3.92228
18:57:34|3.92228
18:57:35|3.92228
18:57:36|3.92229
18:57:37|3.92229
18:57:38|3.92229
18:57:39|3.92229
18:57:40|3.91643
18:57:41|3.91643
18:57:42|3.91643
18:57:43|3.90606
18:57:44|3.90606
18:57:45|3.90606
18:57:46|3.90522
18:57:47|3.92695
18:57:48|3.93516
18:57:50|3.93127
18:57:51|3.93418
18:57:52|3.92933
18:57:54|3.9327
18:57:55|3.9327
18:57:56|3.9327
18:57:57|3.93089
18:57:58|3.93809
18:57:59|3.93809
18:58:00|3.93809
18:58:02|3.93809
18:58:03|3.93809
18:58:05|3.93809
18:58:06|3.93809
18:58:06|3.93809
18:58:08|3.93809
18:58:09|3.93809
18:58:10|3.93809
18:58:12|3.94183
18:58:13|3.94183
18:58:14|3.94183
18:58:15|3.94444
18:58:16|3.94444
18:58:17|3.94693
18:58:18|3.94693
18:58:19|3.94693
18:58:20|3.94693
18:58:21|3.9477
18:58:22|3.94458
18:58:23|3.94457
18:58:24|3.94354
18:58:25|3.94354
18:58:27|3.94769
18:58:27|3.94769
18:58:29|3.94769
18:58:30|3.94
18:58:31|3.94
18:58:31|3.94
18:58:33|3.94
18:58:34|3.94
18:58:35|3.94
18:58:36|3.94
18:58:36|3.9418
18:58:38|3.94181
18:58:39|3.93809
18:58:40|3.9415
18:58:41|3.94149
18:58:42|3.94149
18:58:43|3.94149
18:58:44|3.94149
18:58:45|3.94149
18:58:46|3.94149
18:58:47|3.94149
18:58:48|3.94149
18:58:49|3.94149
18:58:49|3.94149
18:58:52|3.9327
18:58:53|3.9327
18:58:55|3.9327
18:58:56|3.9327
18:58:57|3.9327
18:58:59|3.93383
18:58:59|3.93383
18:59:01|3.93383
18:59:02|3.93383
18:59:03|3.93383
18:59:03|3.94125
18:59:05|3.94125
18:59:06|3.94125
18:59:06|3.93383
18:59:09|3.93383
18:59:09|3.93383
18:59:10|3.93388
18:59:12|3.93388
18:59:13|3.93388
18:59:15|3.93388
18:59:16|3.93388
18:59:17|3.93388
18:59:18|3.93388
18:59:19|3.93388
18:59:19|3.9327
18:59:21|3.9327
18:59:22|3.9327
18:59:23|3.9327
18:59:24|3.9327
18:59:25|3.93209
18:59:26|3.93209
18:59:27|3.93209
18:59:29|3.93209
18:59:30|3.93209
18:59:30|3.93349
18:59:32|3.93719
18:59:32|3.93715
18:59:33|3.93715
18:59:34|3.93715
18:59:36|3.93715
18:59:36|3.93715
18:59:37|3.93209
18:59:38|3.93209
18:59:41|3.93209
18:59:41|3.93209
18:59:43|3.93209
18:59:43|3.93209
18:59:45|3.93209
18:59:46|3.93209
18:59:47|3.93209
18:59:48|3.93209
18:59:49|3.93209
18:59:50|3.93209
18:59:51|3.93209
18:59:53|3.93209
18:59:55|3.93209
18:59:57|3.93209
18:59:58|3.93209
18:59:59|3.93726
19:00:00|3.93726
19:00:01|3.93283
19:00:02|3.93283
19:00:04|3.93283
19:00:05|3.93283
19:00:06|3.93283
19:00:08|3.93283
19:00:08|3.9407
19:00:10|3.9407
19:00:10|3.93258
19:00:12|3.93258
19:00:12|3.93283
19:00:13|3.93283
19:00:15|3.93283
19:00:16|3.93283
19:00:17|3.93283
19:00:17|3.93283
19:00:18|3.93209
19:00:20|3.93209
19:00:20|3.93209
19:00:22|3.92799
19:00:22|3.92799
19:00:23|3.92799
19:00:24|3.93591
19:00:26|3.93591
19:00:27|3.93591
19:00:27|3.93581
19:00:29|3.93581
19:00:29|3.92636
19:00:30|3.92636
19:00:32|3.93209
19:00:33|3.93209
19:00:33|3.93209
19:00:34|3.93209
19:00:36|3.93209
19:00:37|3.92634
19:00:38|3.91887
19:00:39|3.91887
19:00:40|3.91887
19:00:41|3.91828
19:00:42|3.91763
19:00:42|3.9149
19:00:44|3.9149
19:00:45|3.9123
19:00:46|3.9123
19:00:47|3.9123
19:00:48|3.91283
19:00:48|3.90869
19:00:49|3.90869
19:00:51|3.91363
19:00:52|3.91363
19:00:54|3.90765
19:00:55|3.90765
19:00:56|3.91335
19:00:56|3.90553
19:00:58|3.90553
19:00:58|3.90553
19:01:00|3.90553
19:01:01|3.90765
19:01:02|3.90522
19:01:03|3.90316
19:01:04|3.90553
19:01:06|3.90553
19:01:07|3.9076
19:01:08|3.9076
19:01:09|3.9076
19:01:10|3.9076
19:01:11|3.90749
19:01:12|3.90749
19:01:13|3.90749
19:01:14|3.90749
19:01:15|3.90749
19:01:16|3.90749
19:01:17|3.90749
19:01:18|3.90749
19:01:19|3.90989
19:01:20|3.90989
19:01:21|3.90989
19:01:22|3.90989
19:01:23|3.90989
19:01:24|3.90989
19:01:25|3.90989
19:01:26|3.90989
19:01:27|3.90989
19:01:28|3.90989
19:01:29|3.90989
19:01:30|3.90989
19:01:31|3.90989
19:01:32|3.90989
19:01:33|3.90988
19:01:34|3.90988
19:01:35|3.90988
19:01:36|3.90988
19:01:37|3.92
19:01:38|3.92145
19:01:39|3.92145
19:01:40|3.92145
19:01:41|3.92857
19:01:42|3.92396
19:01:43|3.924
19:01:44|3.93072
19:01:45|3.92399
19:01:46|3.93069
19:01:47|3.93069
19:01:48|3.92403
19:01:49|3.92403
19:01:50|3.92403
19:01:51|3.92403
19:01:52|3.92403
19:01:54|3.92403
19:01:56|3.92403
19:01:58|3.92403
19:01:59|3.92403
19:02:00|3.92403
19:02:00|3.92403
19:02:03|3.92602
19:02:05|3.92601
19:02:06|3.93065
19:02:07|3.93065
19:02:08|3.92602
19:02:09|3.92602
19:02:10|3.92602
19:02:11|3.92602
19:02:12|3.92602
19:02:13|3.92602
19:02:14|3.92602
19:02:15|3.92602
19:02:16|3.92602
19:02:17|3.92602
19:02:18|3.93073
19:02:19|3.93073
19:02:20|3.93073
19:02:21|3.93093
19:02:22|3.93093
19:02:23|3.93093
19:02:24|3.92603
19:02:25|3.93127
19:02:26|3.92605
19:02:27|3.92605
19:02:28|3.93218
19:02:29|3.93218
19:02:30|3.93218
19:02:31|3.93218
19:02:32|3.93
19:02:33|3.93218
19:02:34|3.93218
19:02:35|3.93218
19:02:36|3.93218
19:02:37|3.93218
19:02:38|3.93218
19:02:39|3.93454
19:02:40|3.93454
19:02:41|3.93454
19:02:42|3.93454
19:02:44|3.93454
19:02:45|3.93484
19:02:46|3.93484
19:02:46|3.93484
19:02:48|3.93454
19:02:48|3.93454
19:02:50|3.93454
19:02:50|3.9262
19:02:52|3.9262
19:02:53|3.9262
19:02:54|3.9262
19:02:56|3.9262
19:02:58|3.9262
19:02:59|3.9262
19:03:01|3.93668
19:03:01|3.93714
19:03:02|3.93803
19:03:04|3.93823
19:03:05|3.93823
19:03:06|3.93823
19:03:07|3.93873
19:03:08|3.94009
19:03:10|3.94264
19:03:10|3.9433
19:03:12|3.94387
19:03:13|3.94444
19:03:14|3.94444
19:03:15|3.945
19:03:16|3.945
19:03:17|3.94538
19:03:18|3.94539
19:03:19|3.94539
19:03:20|3.94539
19:03:21|3.94539
19:03:23|3.94539
19:03:24|3.9391
19:03:24|3.9391
19:03:25|3.93751
19:03:28|3.93751
19:03:29|3.93751
19:03:29|3.93751
19:03:30|3.93751
19:03:31|3.93751
19:03:32|3.93751
19:03:33|3.93751
19:03:34|3.93751
19:03:35|3.93751
19:03:36|3.93751
19:03:37|3.93751
19:03:38|3.93751
19:03:39|3.93751
19:03:40|3.93751
19:03:41|3.93751
19:03:42|3.93751
19:03:43|3.93751
19:03:44|3.93751
19:03:45|3.94538
19:03:46|3.94538
19:03:47|3.94538
19:03:49|3.9463
19:03:50|3.9463
19:03:51|3.94653
19:03:52|3.94653
19:03:53|3.94693
19:03:54|3.94693
19:03:56|3.94706
19:03:58|3.94706
19:04:00|3.94754
19:04:01|3.94754
19:04:03|3.94754
19:04:04|3.94707
19:04:05|3.94707
19:04:06|3.94707
19:04:07|3.94707
19:04:08|3.94707
19:04:09|3.94706
19:04:10|3.948
19:04:11|3.948
19:04:12|3.94706
19:04:13|3.94706
19:04:14|3.94706
19:04:15|3.94706
19:04:16|3.948
19:04:17|3.948
19:04:18|3.948
19:04:19|3.95004
19:04:20|3.95004
19:04:21|3.95004
19:04:22|3.95003
19:04:23|3.95003
19:04:24|3.95048
19:04:25|3.95048
19:04:26|3.95
19:04:27|3.95047
19:04:28|3.95047
19:04:30|3.95047
19:04:31|3.95054
19:04:32|3.95054
19:04:33|3.95004
19:04:34|3.95004
19:04:35|3.95004
19:04:36|3.95004
19:04:37|3.95004
19:04:38|3.95004
19:04:39|3.95004
19:04:40|3.95095
19:04:41|3.95095
19:04:42|3.95095
19:04:43|3.95095
19:04:43|3.95095
19:04:45|3.95095
19:04:46|3.95095
19:04:47|3.95095
19:04:48|3.95095
19:04:49|3.95095
19:04:50|3.94702
19:04:51|3.94702
19:04:51|3.95
19:04:53|3.95
19:04:54|3.95
19:04:54|3.95
19:04:56|3.95
19:04:57|3.95
19:04:59|3.95
19:04:59|3.95
19:05:02|3.95
19:05:02|3.94704
19:05:03|3.94704
19:05:05|3.94704
19:05:06|3.94704
19:05:07|3.94704
19:05:08|3.94704
19:05:09|3.94704
19:05:11|3.94693
19:05:12|3.94653
19:05:13|3.94653
19:05:14|3.94653
19:05:15|3.94653
19:05:16|3.94653
19:05:17|3.94653
19:05:18|3.94653
19:05:19|3.95
19:05:19|3.95
19:05:21|3.95
19:05:21|3.95
19:05:23|3.95095
19:05:23|3.95095
19:05:25|3.95095
19:05:26|3.95118
19:05:27|3.95118
19:05:28|3.95118
19:05:29|3.95118
19:05:30|3.95118
19:05:31|3.95118
19:05:32|3.95118
19:05:33|3.95146
19:05:34|3.95146
19:05:35|3.95146
19:05:37|3.95146
19:05:37|3.95146
19:05:38|3.95146
19:05:39|3.95146
19:05:40|3.95146
19:05:41|3.95146
19:05:42|3.95
19:05:43|3.95
19:05:44|3.95145
19:05:45|3.95145
19:05:46|3.95145
19:05:47|3.95
19:05:48|3.95
19:05:49|3.95315
19:05:50|3.95315
19:05:51|3.95315
19:05:52|3.95315
19:05:53|3.95315
19:05:54|3.95315
19:05:55|3.95315
19:05:56|3.95315
19:05:58|3.95315
19:06:00|3.95315
19:06:01|3.95315
19:06:02|3.95315
19:06:03|3.95095
19:06:03|3.95095
19:06:06|3.95095
19:06:06|3.95095
19:06:08|3.95095
19:06:09|3.95095
19:06:09|3.95095
19:06:11|3.95095
19:06:13|3.95095
19:06:13|3.95095
19:06:14|3.95095
19:06:15|3.95095
19:06:16|3.95095
19:06:17|3.953
19:06:19|3.953
19:06:19|3.953
19:06:20|3.953
19:06:21|3.953
19:06:22|3.953
19:06:23|3.953
19:06:24|3.953
19:06:25|3.953
19:06:26|3.953
19:06:27|3.953
19:06:28|3.953
19:06:29|3.953
19:06:30|3.953
19:06:31|3.953
19:06:32|3.953
19:06:33|3.953
19:06:34|3.953
19:06:35|3.953
19:06:36|3.953
19:06:37|3.953
19:06:38|3.953
19:06:39|3.953
19:06:40|3.953
19:06:42|3.953
19:06:42|3.953
19:06:43|3.953
19:06:44|3.953
19:06:46|3.953
19:06:47|3.953
19:06:48|3.953
19:06:49|3.953
19:06:50|3.953
19:06:51|3.953
19:06:52|3.953
19:06:53|3.953
19:06:54|3.953
19:06:55|3.953
19:06:56|3.953
19:06:57|3.953
19:06:58|3.95095
19:06:59|3.95296
19:07:01|3.95296
19:07:02|3.95296
19:07:03|3.95296
19:07:04|3.95296
19:07:06|3.95296
19:07:07|3.95296
19:07:08|3.95296
19:07:08|3.95296
19:07:11|3.95296
19:07:11|3.953
19:07:13|3.953
19:07:14|3.953
19:07:15|3.953
19:07:16|3.953
19:07:17|3.953
19:07:18|3.953
19:07:19|3.95383
19:07:20|3.95646
19:07:21|3.95646
19:07:22|3.95646
19:07:23|3.95646
19:07:24|3.95646
19:07:25|3.95646
19:07:26|3.953
19:07:27|3.953
19:07:28|3.953
19:07:29|3.953
19:07:30|3.953
19:07:31|3.953
19:07:32|3.95645
19:07:33|3.95645
19:07:34|3.95643
19:07:35|3.95642
19:07:37|3.95642
19:07:38|3.95642
19:07:38|3.95642
19:07:40|3.95642
19:07:40|3.95644
19:07:42|3.95644
19:07:42|3.95095
19:07:43|3.95095
19:07:45|3.95095
19:07:46|3.95095
19:07:47|3.95095
19:07:48|3.95641
19:07:49|3.956
19:07:49|3.95641
19:07:51|3.95641
19:07:52|3.95641
19:07:53|3.95641
19:07:53|3.95641
19:07:54|3.95641
19:07:56|3.95641
19:07:57|3.95641
19:07:58|3.95641
19:07:58|3.95641
19:08:01|3.95641
19:08:03|3.95641
19:08:03|3.95641
19:08:05|3.95641
19:08:06|3.95641
19:08:06|3.95641
19:08:07|3.95641
19:08:08|3.95641
19:08:10|3.95641
19:08:11|3.95106
19:08:12|3.95106
19:08:13|3.95106
19:08:14|3.95646
19:08:15|3.95646
19:08:16|3.95646
19:08:18|3.95646
19:08:19|3.95646
19:08:20|3.95646
19:08:21|3.95646
19:08:22|3.95646
19:08:23|3.95646
19:08:24|3.95646
19:08:25|3.95646
19:08:25|3.95704
19:08:27|3.95704
19:08:28|3.95704
19:08:28|3.95704
19:08:30|3.95704
19:08:31|3.95704
19:08:32|3.95704
19:08:33|3.956
19:08:34|3.956
19:08:35|3.956
19:08:36|3.956
19:08:37|3.956
19:08:38|3.956
19:08:39|3.956
19:08:40|3.956
19:08:41|3.95175
19:08:42|3.95175
19:08:43|3.95175
19:08:43|3.95175
19:08:45|3.95175
19:08:46|3.95758
19:08:47|3.95758
19:08:48|3.95758
19:08:49|3.95758
19:08:49|3.95096
19:08:51|3.94278
19:08:51|3.95215
19:08:53|3.95215
19:08:54|3.95215
19:08:55|3.95215
19:08:56|3.95215
19:08:57|3.94
19:08:58|3.94
19:08:59|3.94
19:09:00|3.936
19:09:02|3.936
19:09:04|3.936
19:09:06|3.93419
19:09:07|3.93211
19:09:07|3.93211
19:09:08|3.93979
19:09:10|3.93979
19:09:11|3.93979
19:09:13|3.93129
19:09:13|3.93129
19:09:14|3.93129
19:09:15|3.93129
19:09:17|3.93127
19:09:17|3.93127
19:09:18|3.92734
19:09:20|3.92734
19:09:21|3.92734
19:09:23|3.92734
19:09:24|3.92734
19:09:24|3.93127
19:09:25|3.93127
19:09:27|3.93127
19:09:27|3.93127
19:09:28|3.93127
19:09:30|3.92734
19:09:31|3.92603
19:09:31|3.92982
19:09:32|3.92982
19:09:33|3.92596
19:09:34|3.92975
19:09:36|3.92975
19:09:36|3.92425
19:09:37|3.92425
19:09:38|3.92412
19:09:39|3.92222
19:09:40|3.92222
19:09:41|3.92222
19:09:42|3.92322
19:09:43|3.92322
19:09:44|3.92322
19:09:45|3.91848
19:09:47|3.91848
19:09:47|3.9174
19:09:49|3.9174
19:09:50|3.9174
19:09:50|3.9174
19:09:52|3.9174
19:09:52|3.9174
19:09:53|3.91563
19:09:55|3.91555
19:09:55|3.9149
19:09:57|3.9149
19:09:57|3.9149
19:09:58|3.90973
19:10:00|3.90973
19:10:00|3.90973
19:10:03|3.90973
19:10:04|3.9156
19:10:05|3.91007
19:10:06|3.91007
19:10:07|3.91031
19:10:08|3.91031
19:10:09|3.91031
19:10:10|3.91031
19:10:12|3.91031
19:10:12|3.91031
19:10:13|3.91031
19:10:15|3.91173
19:10:15|3.91173
19:10:16|3.9193
19:10:17|3.9193
19:10:18|3.91834
19:10:19|3.91834
19:10:20|3.91172
19:10:22|3.91172
19:10:23|3.91173
19:10:24|3.91173
19:10:25|3.91173
19:10:26|3.91173
19:10:27|3.91173
19:10:28|3.91173
19:10:29|3.91174
19:10:30|3.91174
19:10:31|3.91174
19:10:32|3.91174
19:10:33|3.91174
19:10:34|3.91174
19:10:35|3.91174
19:10:36|3.91174
19:10:37|3.91174
19:10:38|3.91174
19:10:39|3.91175
19:10:40|3.91175
19:10:41|3.91175
19:10:43|3.91175
19:10:44|3.91175
19:10:45|3.91175
19:10:46|3.91175
19:10:48|3.91175
19:10:48|3.91175
19:10:49|3.91175
19:10:50|3.91807
19:10:51|3.91804
19:10:52|3.91804
19:10:53|3.91804
19:10:54|3.91804
19:10:55|3.91804
19:10:56|3.91804
19:10:57|3.91206
19:10:58|3.91206
19:10:59|3.91206
19:11:00|3.91804
19:11:01|3.91218
19:11:02|3.91218
19:11:05|3.91801
19:11:06|3.91801
19:11:07|3.91801
19:11:09|3.91801
19:11:10|3.91801
19:11:11|3.91801
19:11:12|3.91803
19:11:13|3.91803
19:11:14|3.91803
19:11:15|3.91802
19:11:16|3.918
19:11:17|3.918
19:11:18|3.918
19:11:19|3.918
19:11:20|3.918
19:11:21|3.918
19:11:22|3.918
19:11:23|3.918
19:11:24|3.918
19:11:25|3.91802
19:11:27|3.91804
19:11:28|3.91996
19:11:29|3.91245
19:11:30|3.91245
19:11:31|3.9199
19:11:32|3.9199
19:11:33|3.9199
19:11:34|3.9199
19:11:35|3.9199
19:11:36|3.9199
19:11:37|3.91996
19:11:38|3.91996
19:11:39|3.91996
19:11:40|3.91996
19:11:40|3.91996
19:11:43|3.91996
19:11:44|3.91996
19:11:44|3.91996
19:11:46|3.91996
19:11:46|3.91996
19:11:47|3.91996
19:11:48|3.91996
19:11:49|3.91996
19:11:51|3.91996
19:11:51|3.91996
19:11:53|3.91996
19:11:54|3.91996
19:11:55|3.91996
19:11:55|3.91996
19:11:57|3.91996
19:11:58|3.91996
19:11:58|3.91996
19:11:59|3.91996
19:12:00|3.91996
19:12:01|3.91996
19:12:02|3.91996
19:12:05|3.91996
19:12:06|3.91996
19:12:07|3.91996
19:12:08|3.91996
19:12:09|3.91773
19:12:11|3.91773
19:12:11|3.91773
19:12:12|3.91773
19:12:13|3.91773
19:12:14|3.91773
19:12:15|3.91773
19:12:17|3.91773
19:12:17|3.91773
19:12:19|3.91773
19:12:20|3.91773
19:12:21|3.91773
19:12:22|3.91175
19:12:23|3.91175
19:12:24|3.91175
19:12:25|3.91175
19:12:26|3.91175
19:12:27|3.91175
19:12:28|3.91175
19:12:29|3.913
19:12:31|3.913
19:12:31|3.91001
19:12:32|3.91001
19:12:33|3.91772
19:12:34|3.91772
19:12:36|3.91003
19:12:36|3.91003
19:12:37|3.91003
19:12:38|3.91003
19:12:40|3.91003
19:12:40|3.91003
19:12:41|3.91003
19:12:42|3.91003
19:12:43|3.91003
19:12:44|3.91003
19:12:45|3.91003
19:12:46|3.91003
19:12:47|3.91003
19:12:48|3.91003
19:12:49|3.911
19:12:50|3.911
19:12:51|3.911
19:12:52|3.911
19:12:53|3.911
19:12:54|3.91004
19:12:55|3.91004
19:12:56|3.911
19:12:57|3.911
19:12:58|3.911
19:13:00|3.911
19:13:00|3.911
19:13:01|3.911
19:13:02|3.911
19:13:03|3.911
19:13:05|3.91022
19:13:07|3.91022
19:13:08|3.91022
19:13:09|3.91022
19:13:10|3.91022
19:13:11|3.91022
19:13:12|3.91022
19:13:13|3.91022
19:13:14|3.91022
19:13:15|3.91022
19:13:16|3.91022
19:13:17|3.91022
19:13:18|3.91022
19:13:19|3.91022
19:13:20|3.91022
19:13:21|3.91022
19:13:22|3.91022
19:13:23|3.91022
19:13:24|3.91003
19:13:25|3.91003
19:13:26|3.91003
19:13:27|3.91003
19:13:28|3.91003
19:13:29|3.91003
19:13:31|3.91003
19:13:32|3.91003
19:13:33|3.91003
19:13:34|3.91022
19:13:36|3.91022
19:13:37|3.91022
19:13:38|3.91022
19:13:39|3.91022
19:13:40|3.91022
19:13:40|3.91022
19:13:41|3.91022
19:13:42|3.91022
19:13:43|3.91022
19:13:44|3.91022
19:13:45|3.91022
19:13:46|3.91022
19:13:47|3.9146
19:13:48|3.9146
19:13:49|3.9146
19:13:51|3.9146
19:13:51|3.9146
19:13:52|3.9146
19:13:53|3.9146
19:13:54|3.9146
19:13:56|3.9146
19:13:56|3.9146
19:13:58|3.91003
19:13:58|3.91532
19:13:59|3.91532
19:14:01|3.91532
19:14:02|3.91532
19:14:03|3.91532
19:14:04|3.91532
19:14:05|3.91532
19:14:07|3.91532
19:14:09|3.91532
19:14:09|3.91532
19:14:11|3.91532
19:14:12|3.91532
19:14:13|3.91532
19:14:14|3.91532
19:14:15|3.91532
19:14:17|3.91532
19:14:17|3.91532
19:14:19|3.91532
19:14:19|3.91003
19:14:20|3.91003
19:14:22|3.91003
19:14:22|3.91003
19:14:25|3.90844
19:14:25|3.90844
19:14:26|3.90844
19:14:27|3.91525
19:14:28|3.91525
19:14:30|3.91525
19:14:31|3.91525
19:14:32|3.91525
19:14:33|3.91525
19:14:34|3.91525
19:14:35|3.91525
19:14:36|3.91525
19:14:37|3.91525
19:14:38|3.90845
19:14:39|3.90845
19:14:40|3.90845
19:14:41|3.90845
19:14:42|3.90845
19:14:43|3.90845
19:14:44|3.90845
19:14:45|3.90845
19:14:46|3.914
19:14:47|3.90845
19:14:48|3.90845
19:14:49|3.914
19:14:50|3.914
19:14:51|3.914
19:14:52|3.914
19:14:53|3.914
19:14:54|3.90844
19:14:55|3.90844
19:14:56|3.90844
19:14:57|3.90844
19:14:58|3.90844
19:14:59|3.90844
19:15:00|3.90844
19:15:01|3.90844
19:15:02|3.90844
19:15:03|3.90844
19:15:04|3.90844
19:15:05|3.90844
19:15:06|3.90844
19:15:08|3.90844
19:15:09|3.90844
19:15:10|3.90844
19:15:11|3.90844
19:15:13|3.90844
19:15:13|3.90844
19:15:15|3.90844
19:15:16|3.90844
19:15:16|3.90989
19:15:17|3.90989
19:15:19|3.90989
19:15:20|3.90989
19:15:21|3.90989
19:15:22|3.90989
19:15:23|3.90989
19:15:24|3.90989
19:15:25|3.90989
19:15:25|3.90989
19:15:27|3.90989
19:15:28|3.90989
19:15:29|3.90989
19:15:30|3.90989
19:15:31|3.90989
19:15:32|3.90989
19:15:32|3.90989
19:15:34|3.90989
19:15:35|3.90989
19:15:36|3.90989
19:15:37|3.90989
19:15:38|3.90989
19:15:39|3.90989
19:15:40|3.90989
19:15:41|3.90989
19:15:42|3.90989
19:15:43|3.90989
19:15:44|3.90989
19:15:45|3.90989
19:15:46|3.90989
19:15:46|3.90989
19:15:48|3.90989
19:15:49|3.90989
19:15:50|3.90989
19:15:50|3.90989
19:15:52|3.90989
19:15:53|3.90989
19:15:54|3.90989
19:15:55|3.90989
19:15:55|3.90989
19:15:57|3.90989
19:15:58|3.90989
19:15:58|3.90989
19:16:00|3.90844
19:16:01|3.90844
19:16:02|3.90844
19:16:03|3.90844
19:16:04|3.90844
19:16:05|3.90844
19:16:06|3.90844
19:16:07|3.90844
19:16:08|3.90844
19:16:09|3.90844
19:16:10|3.90844
19:16:10|3.90765
19:16:12|3.91293
19:16:14|3.91293
19:16:15|3.91293
19:16:15|3.91293
19:16:17|3.91293
19:16:18|3.90731
19:16:20|3.90731
19:16:21|3.90625
19:16:22|3.90625
19:16:23|3.90531
19:16:24|3.90522
19:16:25|3.90522
19:16:26|3.90522
19:16:27|3.90522
19:16:28|3.90522
19:16:29|3.90522
19:16:30|3.90731
19:16:31|3.90731
19:16:33|3.90731
19:16:34|3.9
19:16:35|3.9
19:16:35|3.9
19:16:37|3.9
19:16:37|3.9
19:16:39|3.9
19:16:40|3.9
19:16:41|3.9
19:16:42|3.9
19:16:43|3.9
19:16:44|3.9
19:16:45|3.9
19:16:46|3.9
19:16:47|3.9
19:16:48|3.9
19:16:49|3.9
19:16:49|3.9
19:16:51|3.9
19:16:52|3.89805
19:16:53|3.89733
19:16:54|3.89632
19:16:55|3.89632
19:16:56|3.89591
19:16:57|3.89591
19:16:57|3.89536
19:16:58|3.89536
19:17:00|3.89536
19:17:01|3.89536
19:17:02|3.89536
19:17:03|3.89468
19:17:04|3.89266
19:17:05|3.89266
19:17:06|3.89384
19:17:07|3.89384
19:17:09|3.89384
19:17:09|3.89384
19:17:12|3.89099
19:17:13|3.89099
19:17:15|3.88934
19:17:16|3.88934
19:17:17|3.88934
19:17:18|3.88246
19:17:19|3.88246
19:17:20|3.88246
19:17:21|3.88246
19:17:22|3.88246
19:17:23|3.87648
19:17:24|3.87939
19:17:26|3.87939
19:17:27|3.87939
19:17:28|3.87999
19:17:29|3.88046
19:17:30|3.88209
19:17:31|3.88209
19:17:32|3.87924
19:17:33|3.87924
19:17:34|3.87924
19:17:35|3.87924
19:17:36|3.87924
19:17:37|3.8792
19:17:37|3.8792
19:17:39|3.8792
19:17:41|3.86299
19:17:41|3.86272
19:17:42|3.86276
19:17:43|3.86785
19:17:44|3.86785
19:17:45|3.86785
19:17:46|3.86785
19:17:48|3.86785
19:17:48|3.86945
19:17:50|3.87
19:17:51|3.86773
19:17:51|3.86773
19:17:53|3.86773
19:17:53|3.86773
19:17:55|3.86773
19:17:55|3.86773
19:17:57|3.86785
19:17:57|3.86785
19:17:58|3.86785
19:17:59|3.87
19:18:00|3.87
19:18:02|3.87
19:18:03|3.87
19:18:03|3.87
19:18:05|3.86493
19:18:05|3.86493
19:18:07|3.86256
19:18:07|3.86183
19:18:09|3.86493
19:18:11|3.86493
19:18:12|3.86037
19:18:13|3.86037
19:18:14|3.86183
19:18:15|3.86183
19:18:16|3.86183
19:18:17|3.8603
19:18:18|3.8603
19:18:19|3.85636
19:18:20|3.85636
19:18:22|3.85636
19:18:24|3.85636
19:18:24|3.85636
19:18:25|3.85636
19:18:27|3.85636
19:18:27|3.85556
19:18:29|3.85556
19:18:29|3.85636
19:18:30|3.85593
19:18:31|3.85593
19:18:33|3.85593
19:18:34|3.85636
19:18:34|3.85593
19:18:35|3.85593
19:18:36|3.85593
19:18:37|3.85593
19:18:38|3.85428
19:18:39|3.85428
19:18:41|3.85636
19:18:42|3.85593
19:18:42|3.85593
19:18:45|3.85593
19:18:45|3.85593
19:18:46|3.85593
19:18:47|3.85593
19:18:49|3.85593
19:18:50|3.85593
19:18:51|3.85593
19:18:52|3.85593
19:18:53|3.85593
19:18:54|3.85593
19:18:55|3.85593
19:18:56|3.85593
19:18:57|3.85593
19:18:58|3.85593
19:18:59|3.85591
19:19:00|3.85591
19:19:01|3.85591
19:19:02|3.85591
19:19:03|3.85591
19:19:04|3.85591
19:19:05|3.85591
19:19:06|3.85591
19:19:07|3.85591
19:19:08|3.8559
19:19:09|3.85591
19:19:10|3.85591
19:19:12|3.85591
19:19:13|3.85591
19:19:14|3.85591
19:19:15|3.85406
19:19:17|3.85406
19:19:18|3.85406
19:19:18|3.85406
19:19:20|3.85406
19:19:21|3.85406
19:19:22|3.85299
19:19:24|3.85593
19:19:24|3.85593
19:19:25|3.85593
19:19:26|3.85593
19:19:27|3.85593
19:19:28|3.85497
19:19:29|3.85497
19:19:30|3.85497
19:19:31|3.85497
19:19:32|3.86115
19:19:34|3.86115
19:19:34|3.86115
19:19:35|3.86115
19:19:36|3.86115
19:19:37|3.86115
19:19:39|3.85591
19:19:39|3.85591
19:19:40|3.85591
19:19:41|3.85591
19:19:42|3.85591
19:19:43|3.85591
19:19:44|3.85591
19:19:45|3.85591
19:19:46|3.85591
19:19:47|3.85591
19:19:48|3.85591
19:19:49|3.85591
19:19:50|3.85591
19:19:51|3.85591
19:19:52|3.85591
19:19:54|3.85591
19:19:54|3.85591
19:19:55|3.85591
19:19:56|3.85591
19:19:57|3.85591
19:19:58|3.85591
19:19:59|3.85591
19:20:00|3.85591
19:20:01|3.85591
19:20:02|3.855
19:20:03|3.85973
19:20:04|3.85973
19:20:05|3.85973
19:20:06|3.85973
19:20:08|3.85973
19:20:08|3.85955
19:20:09|3.85955
19:20:10|3.85955
19:20:12|3.85668
19:20:14|3.8526
19:20:16|3.8526
19:20:17|3.85584
19:20:19|3.85584
19:20:19|3.85589
19:20:21|3.8559
19:20:22|3.8559
19:20:23|3.8565
19:20:24|3.8565
19:20:25|3.8565
19:20:26|3.85649
19:20:27|3.85649
19:20:28|3.85649
19:20:29|3.85649
19:20:30|3.85649
19:20:31|3.8565
19:20:32|3.8565
19:20:33|3.8565
19:20:34|3.85194
19:20:35|3.84841
19:20:36|3.8526
19:20:37|3.8526
19:20:38|3.8526
19:20:39|3.8526
19:20:40|3.8526
19:20:41|3.8526
19:20:42|3.8526
19:20:43|3.8526
19:20:44|3.8526
19:20:45|3.84771
19:20:46|3.84771
19:20:47|3.85403
19:20:48|3.85403
19:20:49|3.85403
19:20:50|3.85403
19:20:51|3.85403
19:20:52|3.85403
19:20:53|3.85403
19:20:54|3.85403
19:20:55|3.84767
19:20:56|3.8539
19:20:57|3.8539
19:20:58|3.8539
19:20:59|3.8539
19:21:00|3.8539
19:21:01|3.84654
19:21:02|3.84654
19:21:03|3.84654
19:21:04|3.84654
19:21:05|3.84654
19:21:06|3.84654
19:21:07|3.84654
19:21:08|3.84654
19:21:09|3.84768
19:21:10|3.84768
19:21:11|3.84768
19:21:12|3.84768
19:21:13|3.84768
19:21:14|3.84768
19:21:16|3.84768
19:21:18|3.84768
19:21:19|3.84768
19:21:20|3.84768
19:21:20|3.84768
19:21:22|3.84768
19:21:23|3.84768
19:21:25|3.84768
19:21:26|3.84768
19:21:27|3.84768
19:21:28|3.84768
19:21:29|3.84768
19:21:30|3.84768
19:21:31|3.84768
19:21:32|3.84768
19:21:33|3.84768
19:21:34|3.84768
19:21:35|3.84768
19:21:36|3.84768
19:21:37|3.84768
19:21:38|3.84768
19:21:39|3.84768
19:21:40|3.84768
19:21:41|3.84768
19:21:42|3.84768
19:21:43|3.84768
19:21:44|3.8475
19:21:45|3.8475
19:21:46|3.8475
19:21:47|3.8475
19:21:48|3.8475
19:21:49|3.8475
19:21:50|3.8475
19:21:51|3.8475
19:21:52|3.8475
19:21:53|3.8475
19:21:54|3.8475
19:21:55|3.8475
19:21:56|3.8475
19:21:57|3.8475
19:21:58|3.8475
19:21:59|3.8475
19:22:00|3.8475
19:22:01|3.8475
19:22:02|3.84768
19:22:03|3.84768
19:22:04|3.84768
19:22:05|3.84768
19:22:06|3.84768
19:22:07|3.84768
19:22:08|3.84768
19:22:09|3.84768
19:22:10|3.84768
19:22:11|3.84768
19:22:12|3.84768
19:22:14|3.84768
19:22:15|3.84768
19:22:16|3.84768
19:22:17|3.84768
19:22:19|3.84768
19:22:20|3.84768
19:22:22|3.84768
19:22:23|3.84768
19:22:24|3.84768
19:22:25|3.84768
19:22:26|3.85
19:22:27|3.85
19:22:28|3.85
19:22:29|3.8477
19:22:30|3.8477
19:22:31|3.8477
19:22:32|3.8477
19:22:33|3.8477
19:22:34|3.8475
19:22:35|3.8475
19:22:36|3.8475
19:22:37|3.85
19:22:39|3.85
19:22:40|3.85
19:22:40|3.85
19:22:41|3.85
19:22:42|3.8475
19:22:43|3.8475
19:22:44|3.8475
19:22:45|3.8475
19:22:46|3.8475
19:22:47|3.8475
19:22:48|3.8475
19:22:50|3.8475
19:22:51|3.8475
19:22:51|3.8475
19:22:52|3.8474
19:22:53|3.8474
19:22:54|3.8474
19:22:55|3.8474
19:22:56|3.8474
19:22:58|3.84751
19:22:58|3.84751
19:22:59|3.8475
19:23:01|3.85135
19:23:02|3.84752
19:23:02|3.84752
19:23:03|3.84752
19:23:04|3.84752
19:23:05|3.84752
19:23:06|3.84752
19:23:07|3.84752
19:23:08|3.84752
19:23:09|3.84752
19:23:11|3.84752
19:23:11|3.84759
19:23:12|3.84759
19:23:14|3.84759
19:23:14|3.84759
19:23:16|3.85283
19:23:17|3.85283
19:23:19|3.85283
19:23:21|3.85283
19:23:22|3.85283
19:23:24|3.85283
19:23:24|3.85389
19:23:26|3.85389
19:23:26|3.85389
19:23:28|3.85389
19:23:29|3.85389
19:23:30|3.85389
19:23:31|3.85389
19:23:32|3.85389
19:23:33|3.85389
19:23:34|3.85389
19:23:35|3.85389
19:23:36|3.85389
19:23:37|3.85389
19:23:38|3.85389
19:23:40|3.85936
19:23:40|3.86105
19:23:41|3.86394
19:23:42|3.86473
19:23:43|3.86473
19:23:44|3.86473
19:23:45|3.86615
19:23:46|3.86615
19:23:47|3.86615
19:23:48|3.86615
19:23:49|3.86615
19:23:51|3.86615
19:23:52|3.86615
19:23:53|3.86615
19:23:54|3.86615
19:23:55|3.86615
19:23:56|3.86614
19:23:57|3.87
19:23:58|3.87
19:23:59|3.87099
19:24:00|3.86563
19:24:01|3.87183
19:24:02|3.87343
19:24:03|3.87343
19:24:04|3.87346
19:24:05|3.87346
19:24:06|3.87346
19:24:07|3.87346
19:24:08|3.87346
19:24:09|3.87346
19:24:10|3.87173
19:24:11|3.87173
19:24:12|3.87173
19:24:13|3.87001
19:24:14|3.87346
19:24:15|3.87346
19:24:17|3.87
19:24:19|3.87
19:24:19|3.87538
19:24:21|3.87779
19:24:22|3.87803
19:24:22|3.87803
19:24:24|3.87803
19:24:25|3.87803
19:24:26|3.87803
19:24:27|3.87803
19:24:29|3.879
19:24:29|3.87945
19:24:30|3.87945
19:24:31|3.87945
19:24:32|3.87945
19:24:34|3.87945
19:24:34|3.87945
19:24:35|3.87945
19:24:36|3.875
19:24:37|3.875
19:24:39|3.8795
19:24:39|3.8795
19:24:40|3.8795
19:24:41|3.8795
19:24:42|3.8795
19:24:43|3.8795
19:24:44|3.8795
19:24:46|3.8795
19:24:47|3.87307
19:24:48|3.87307
19:24:49|3.87307
19:24:50|3.87307
19:24:51|3.87502
19:24:52|3.87502
19:24:53|3.87502
19:24:54|3.87502
19:24:55|3.87502
19:24:56|3.87502
19:24:57|3.87502
19:24:58|3.87502
19:24:59|3.87502
19:25:00|3.88428
19:25:01|3.88607
19:25:03|3.88012
19:25:03|3.88012
19:25:05|3.884
19:25:06|3.88682
19:25:07|3.88682
19:25:08|3.88682
19:25:10|3.88817
19:25:11|3.88817
19:25:11|3.88817
19:25:12|3.88817
19:25:14|3.88817
19:25:14|3.88817
19:25:16|3.88817
19:25:18|3.88817
19:25:19|3.88816
19:25:21|3.88816
19:25:22|3.88811
19:25:23|3.88812
19:25:24|3.88812
19:25:25|3.88887
19:25:26|3.88887
19:25:27|3.88887
19:25:28|3.88887
19:25:29|3.88887
19:25:30|3.88887
19:25:30|3.88887
19:25:33|3.88887
19:25:34|3.88887
19:25:35|3.88886
19:25:35|3.88886
19:25:36|3.88886
19:25:38|3.88886
19:25:38|3.88131
19:25:39|3.88131
19:25:40|3.88131
19:25:41|3.88131
19:25:43|3.88131
19:25:44|3.88131
19:25:45|3.88881
19:25:46|3.88881
19:25:47|3.88881
19:25:48|3.88881
19:25:48|3.88784
19:25:50|3.88784
19:25:51|3.88784
19:25:52|3.88846
19:25:53|3.88846
19:25:54|3.88844
19:25:55|3.88844
19:25:56|3.88844
19:25:57|3.88844
19:25:58|3.88844
19:25:59|3.88844
19:26:00|3.88844
19:26:00|3.88844
19:26:02|3.88844
19:26:03|3.88844
19:26:04|3.88844
19:26:04|3.88844
19:26:06|3.88844
19:26:07|3.88844
19:26:08|3.88844
19:26:09|3.88844
19:26:10|3.88844
19:26:10|3.88844
19:26:12|3.88844
19:26:13|3.88842
19:26:14|3.88842
19:26:15|3.88842
19:26:16|3.88842
19:26:17|3.88842
19:26:19|3.88842
19:26:21|3.88842
19:26:21|3.88842
19:26:22|3.88842
19:26:24|3.88842
19:26:25|3.88842
19:26:26|3.8807
19:26:27|3.8807
19:26:28|3.8807
19:26:29|3.8807
19:26:30|3.88661
19:26:31|3.88661
19:26:32|3.88661
19:26:33|3.88661
19:26:35|3.88657
19:26:35|3.88657
19:26:37|3.88657
19:26:38|3.88657
19:26:39|3.88657
19:26:40|3.88657
19:26:41|3.88657
19:26:42|3.88657
19:26:43|3.88657
19:26:43|3.88657
19:26:44|3.88657
19:26:45|3.88657
19:26:46|3.88657
19:26:48|3.88657
19:26:49|3.88657
19:26:50|3.88657
19:26:51|3.88656
19:26:52|3.88656
19:26:52|3.88656
19:26:54|3.88656
19:26:55|3.88656
19:26:56|3.88656
19:26:58|3.88656
19:26:59|3.88656
19:27:00|3.88656
19:27:02|3.88656
19:27:02|3.88656
19:27:03|3.88656
19:27:04|3.88656
19:27:05|3.88656
19:27:06|3.88656
19:27:07|3.88656
19:27:08|3.88656
19:27:09|3.88656
19:27:10|3.88656
19:27:11|3.88656
19:27:12|3.88656
19:27:13|3.88656
19:27:14|3.88032
19:27:15|3.87701
19:27:16|3.87701
19:27:17|3.87701
19:27:19|3.87701
19:27:20|3.87701
19:27:22|3.87701
19:27:24|3.87701
19:27:25|3.87701
19:27:26|3.87701
19:27:27|3.87701
19:27:27|3.87701
19:27:30|3.87719
19:27:31|3.88001
19:27:32|3.88001
19:27:33|3.88
19:27:34|3.88
19:27:35|3.87701
19:27:36|3.87701
19:27:37|3.87701
19:27:38|3.88
19:27:39|3.88
19:27:40|3.88
19:27:41|3.88
19:27:42|3.88
19:27:43|3.88
19:27:44|3.88
19:27:45|3.88
19:27:46|3.88
19:27:47|3.88
19:27:49|3.88
19:27:49|3.87719
19:27:51|3.87687
19:27:52|3.87674
19:27:53|3.87674
19:27:54|3.87674
19:27:55|3.87674
19:27:56|3.87674
19:27:57|3.87607
19:27:58|3.87607
19:27:59|3.8756
19:28:00|3.87674
19:28:01|3.87675
19:28:02|3.87675
19:28:03|3.87675
19:28:04|3.87674
19:28:05|3.87501
19:28:06|3.87501
19:28:07|3.87501
19:28:08|3.87501
19:28:09|3.87501
19:28:10|3.875
19:28:12|3.875
19:28:13|3.875
19:28:13|3.875
19:28:15|3.87501
19:28:15|3.87501
19:28:17|3.87501
19:28:18|3.87501
19:28:19|3.87405
19:28:20|3.873
19:28:22|3.87
19:28:24|3.87
19:28:24|3.87
19:28:25|3.87
19:28:27|3.87
19:28:28|3.86895
19:28:29|3.86895
19:28:30|3.86956
19:28:32|3.868
19:28:33|3.868
19:28:34|3.86807
19:28:35|3.86807
19:28:37|3.86769
19:28:38|3.86769
19:28:38|3.86769
19:28:40|3.86769
19:28:40|3.86769
19:28:42|3.86769
19:28:42|3.86769
19:28:44|3.86769
19:28:45|3.86769
19:28:45|3.86768
19:28:47|3.86768
19:28:47|3.86768
19:28:48|3.86768
19:28:49|3.86768
19:28:50|3.86769
19:28:52|3.86769
19:28:53|3.86769
19:28:54|3.86769
19:28:54|3.86748
19:28:55|3.86748
19:28:56|3.86748
19:28:57|3.86748
19:28:58|3.86748
19:29:00|3.86768
19:29:00|3.86768
19:29:02|3.86768
19:29:04|3.86115
19:29:04|3.85908
19:29:05|3.85908
19:29:06|3.85908
19:29:07|3.85847
19:29:08|3.86184
19:29:09|3.86184
19:29:11|3.86184
19:29:12|3.85797
19:29:12|3.85788
19:29:13|3.85788
19:29:15|3.85788
19:29:16|3.85788
19:29:16|3.86748
19:29:17|3.86096
19:29:19|3.86096
19:29:19|3.86096
19:29:22|3.86096
19:29:22|3.86096
19:29:24|3.85926
19:29:25|3.85757
19:29:27|3.85473
19:29:28|3.86
19:29:28|3.86
19:29:30|3.86
19:29:31|3.86
19:29:32|3.85358
19:29:33|3.85345
19:29:34|3.85345
19:29:36|3.85812
19:29:37|3.85812
19:29:38|3.85812
19:29:39|3.85812
19:29:39|3.85812
19:29:41|3.85812
19:29:42|3.85812
19:29:43|3.85812
19:29:44|3.85812
19:29:45|3.85484
19:29:45|3.85484
19:29:46|3.85463
19:29:48|3.85463
19:29:48|3.85463
19:29:50|3.85463
19:29:50|3.85463
19:29:51|3.85463
19:29:52|3.85463
19:29:54|3.85463
19:29:55|3.85463
19:29:55|3.85708
19:29:56|3.85345
19:29:58|3.85345
19:29:59|3.85345
19:29:59|3.85345
19:30:00|3.85345
19:30:01|3.85345
19:30:02|3.85345
19:30:04|3.85345
19:30:04|3.85345
19:30:06|3.85345
19:30:07|3.85345
19:30:07|3.85345
19:30:08|3.85345
19:30:11|3.85345
19:30:11|3.85345
19:30:12|3.85345
19:30:13|3.85345
19:30:14|3.85463
19:30:15|3.85463
19:30:16|3.85463
19:30:17|3.85645
19:30:18|3.85645
19:30:19|3.85646
19:30:20|3.85646
19:30:22|3.85646
19:30:24|3.85646
19:30:25|3.85646
19:30:26|3.85646
19:30:26|3.85768
19:30:28|3.85768
19:30:29|3.85768
19:30:30|3.85768
19:30:30|3.85534
19:30:32|3.85534
19:30:32|3.85534
19:30:34|3.85534
19:30:34|3.85534
19:30:37|3.85534
19:30:38|3.85534
19:30:38|3.85534
19:30:40|3.85534
19:30:41|3.85463
19:30:41|3.85463
19:30:43|3.85463
19:30:44|3.85463
19:30:44|3.85463
19:30:45|3.85463
19:30:47|3.85463
19:30:47|3.85463
19:30:48|3.85463
19:30:50|3.86331
19:30:51|3.86331
19:30:52|3.86331
19:30:52|3.86331
19:30:53|3.86331
19:30:54|3.86331
19:30:56|3.86331
19:30:57|3.86331
19:30:57|3.85779
19:30:59|3.85779
19:30:59|3.85779
19:31:00|3.85774
19:31:01|3.85774
19:31:03|3.85774
19:31:03|3.85774
19:31:04|3.86068
19:31:05|3.86068
19:31:06|3.85779
19:31:07|3.85779
19:31:09|3.85779
19:31:09|3.85779
19:31:11|3.85774
19:31:11|3.85774
19:31:13|3.85774
19:31:13|3.85774
19:31:16|3.85774
19:31:16|3.85774
19:31:17|3.85774
19:31:18|3.85774
19:31:19|3.85257
19:31:20|3.85257
19:31:21|3.85257
19:31:23|3.85257
19:31:25|3.85998
19:31:27|3.85327
19:31:29|3.85327
19:31:30|3.85327
19:31:30|3.85327
19:31:32|3.85146
19:31:33|3.85146
19:31:33|3.85146
19:31:34|3.85146
19:31:36|3.85717
19:31:37|3.85717
19:31:37|3.85717
19:31:38|3.85717
19:31:40|3.85717
19:31:40|3.85717
19:31:41|3.85717
19:31:42|3.85725
19:31:43|3.85146
19:31:44|3.85146
19:31:45|3.85167
19:31:47|3.85167
19:31:47|3.85167
19:31:48|3.85167
19:31:49|3.85167
19:31:51|3.85167
19:31:52|3.85167
19:31:52|3.85167
19:31:54|3.85167
19:31:55|3.85167
19:31:55|3.85167
19:31:56|3.85167
19:31:57|3.85167
19:31:59|3.85167
19:31:59|3.85167
19:32:00|3.85167
19:32:02|3.85167
19:32:02|3.85167
19:32:03|3.85167
19:32:05|3.85167
19:32:05|3.85167
19:32:06|3.85167
19:32:08|3.85167
19:32:09|3.85167
19:32:09|3.85167
19:32:11|3.85167
19:32:11|3.85167
19:32:13|3.85167
19:32:14|3.85167
19:32:14|3.85167
19:32:15|3.85717
19:32:17|3.85717
19:32:17|3.85168
19:32:18|3.85168
19:32:19|3.85168
19:32:21|3.85168
19:32:22|3.85168
19:32:24|3.85168
19:32:25|3.85168
19:32:27|3.85168
19:32:28|3.85168
19:32:30|3.85168
19:32:32|3.85168
19:32:33|3.85168
19:32:33|3.85168
19:32:35|3.85168
19:32:36|3.85168
19:32:36|3.85168
19:32:38|3.85168
19:32:39|3.85168
19:32:40|3.85168
19:32:42|3.85699
19:32:42|3.85699
19:32:43|3.85699
19:32:44|3.85699
19:32:45|3.85687
19:32:47|3.85687
19:32:47|3.85687
19:32:49|3.85687
19:32:50|3.85687
19:32:51|3.85687
19:32:52|3.85687
19:32:53|3.85687
19:32:54|3.85687
19:32:55|3.85687
19:32:56|3.85687
19:32:57|3.85687
19:32:58|3.85687
19:32:59|3.85687
19:33:01|3.85687
19:33:01|3.85687
19:33:02|3.85687
19:33:03|3.85687
19:33:04|3.85687
19:33:05|3.85687
19:33:06|3.85687
19:33:07|3.85687
19:33:08|3.85687
19:33:09|3.85687
19:33:10|3.85687
19:33:11|3.85687
19:33:12|3.85687
19:33:13|3.85687
19:33:14|3.85687
19:33:15|3.85725
19:33:16|3.85725
19:33:17|3.85752
19:33:18|3.85752
19:33:19|3.85752
19:33:20|3.85752
19:33:21|3.8619
19:33:22|3.8619
19:33:23|3.8619
19:33:25|3.8619
19:33:27|3.86185
19:33:28|3.86185
19:33:30|3.86185
19:33:31|3.86185
19:33:31|3.86185
19:33:34|3.86185
19:33:35|3.8653
19:33:37|3.86531
19:33:38|3.86531
19:33:39|3.85939
19:33:40|3.86398
19:33:41|3.86397
19:33:42|3.86397
19:33:43|3.86398
19:33:44|3.8619
19:33:45|3.8653
19:33:46|3.8653
19:33:47|3.8653
19:33:48|3.8653
19:33:49|3.8653
19:33:51|3.8653
19:33:51|3.8653
19:33:53|3.8653
19:33:53|3.865
19:33:54|3.865
19:33:56|3.865
19:33:57|3.865
19:33:58|3.865
19:33:59|3.865
19:33:59|3.865
19:34:00|3.86615
19:34:01|3.86615
19:34:02|3.86723
19:34:03|3.86723
19:34:04|3.865
19:34:05|3.865
19:34:06|3.865
19:34:08|3.865
19:34:08|3.865
19:34:09|3.865
19:34:10|3.865
19:34:11|3.865
19:34:12|3.865
19:34:14|3.865
19:34:14|3.865
19:34:15|3.865
19:34:17|3.865
19:34:18|3.865
19:34:19|3.865
19:34:20|3.865
19:34:21|3.865
19:34:22|3.865
19:34:23|3.865
19:34:24|3.865
19:34:26|3.865
19:34:28|3.865
19:34:29|3.865
19:34:30|3.865
19:34:32|3.865
19:34:32|3.865
19:34:34|3.8602
19:34:35|3.8602
19:34:36|3.8602
19:34:37|3.8602
19:34:37|3.85113
19:34:38|3.85113
19:34:41|3.85223
19:34:41|3.85223
19:34:42|3.85223
19:34:43|3.85223
19:34:44|3.85223
19:34:45|3.85223
19:34:46|3.85223
19:34:47|3.85223
19:34:48|3.85079
19:34:49|3.84921
19:34:51|3.85223
19:34:51|3.85223
19:34:52|3.85223
19:34:53|3.85223
19:34:54|3.85223
19:34:55|3.85223
19:34:56|3.85394
19:34:57|3.85394
19:34:58|3.8515
19:34:59|3.8481
19:35:00|3.8481
19:35:01|3.8481
19:35:03|3.8481
19:35:03|3.8481
19:35:04|3.8481
19:35:05|3.8481
19:35:06|3.8481
19:35:07|3.8481
19:35:09|3.8481
19:35:10|3.8481
19:35:11|3.8481
19:35:12|3.8481
19:35:13|3.8481
19:35:14|3.8481
19:35:15|3.8481
19:35:16|3.8481
19:35:17|3.85059
19:35:18|3.85869
19:35:19|3.85073
19:35:20|3.85073
19:35:21|3.85073
19:35:22|3.85073
19:35:23|3.85086
19:35:24|3.85086
19:35:25|3.85086
19:35:27|3.85086
19:35:29|3.85086
19:35:31|3.85086
19:35:31|3.85086
19:35:33|3.85086
19:35:34|3.85
19:35:35|3.85
19:35:36|3.85
19:35:37|3.85
19:35:38|3.85
19:35:39|3.85
19:35:40|3.85
19:35:41|3.85
19:35:43|3.85
19:35:43|3.85086
19:35:45|3.85086
19:35:45|3.85086
19:35:46|3.85086
19:35:47|3.85086
19:35:49|3.85086
19:35:49|3.84493
19:35:50|3.84457
19:35:52|3.84457
19:35:53|3.84406
19:35:53|3.84406
19:35:55|3.84406
19:35:56|3.8448
19:35:56|3.8448
19:35:58|3.8437
19:35:59|3.84283
19:35:59|3.84231
19:36:00|3.84177
19:36:01|3.84177
19:36:02|3.83467
19:36:03|3.83319
19:36:05|3.83319
19:36:05|3.83319
19:36:07|3.83256
19:36:07|3.83256
19:36:08|3.83214
19:36:09|3.83214
19:36:11|3.83214
19:36:11|3.83087
19:36:13|3.83087
19:36:13|3.83087
19:36:14|3.83097
19:36:16|3.83005
19:36:17|3.82901
19:36:17|3.82901
19:36:18|3.82893
19:36:19|3.83701
19:36:21|3.83548
19:36:21|3.83548
19:36:23|3.83564
19:36:24|3.83564
19:36:24|3.83564
19:36:25|3.83564
19:36:27|3.82835
19:36:29|3.81936
19:36:30|3.81936
19:36:31|3.81936
19:36:33|3.81467
19:36:34|3.81467
19:36:36|3.81467
19:36:37|3.81467
19:36:38|3.8145
19:36:39|3.8145
19:36:40|3.8145
19:36:41|3.81437
19:36:42|3.81364
19:36:42|3.81364
19:36:44|3.81364
19:36:45|3.8145
19:36:46|3.81357
19:36:47|3.80941
19:36:48|3.8098
19:36:49|3.80978
19:36:50|3.80159
19:36:51|3.80159
19:36:52|3.80159
19:36:53|3.80159
19:36:54|3.80159
19:36:54|3.80159
19:36:55|3.80904
19:36:57|3.80904
19:36:57|3.80904
19:36:59|3.80162
19:37:00|3.80163
19:37:00|3.80163
19:37:02|3.80163
19:37:03|3.80163
19:37:05|3.80163
19:37:06|3.80806
19:37:06|3.80806
19:37:08|3.80806
19:37:09|3.80801
19:37:10|3.802
19:37:11|3.802
19:37:11|3.802
19:37:13|3.80797
19:37:14|3.81482
19:37:15|3.82118
19:37:16|3.81339
19:37:16|3.81339
19:37:18|3.82231
19:37:19|3.82231
19:37:19|3.82278
19:37:21|3.82702
19:37:22|3.82708
19:37:23|3.82737
19:37:24|3.82563
19:37:25|3.82563
19:37:27|3.82565
19:37:28|3.82565
19:37:30|3.8252
19:37:32|3.827
19:37:32|3.827
19:37:34|3.83322
19:37:34|3.83479
19:37:36|3.8349
19:37:37|3.83613
19:37:38|3.83613
19:37:39|3.83613
19:37:40|3.83613
19:37:41|3.83324
19:37:42|3.83324
19:37:43|3.83324
19:37:45|3.83324
19:37:46|3.83324
19:37:46|3.83324
19:37:47|3.83324
19:37:48|3.83673
19:37:49|3.83673
19:37:50|3.83762
19:37:52|3.83762
19:37:52|3.83762
19:37:53|3.83762
19:37:54|3.83673
19:37:55|3.83673
19:37:57|3.84285
19:37:58|3.84285
19:37:59|3.84285
19:38:00|3.84285
19:38:01|3.84285
19:38:02|3.84285
19:38:03|3.8437
19:38:04|3.83932
19:38:05|3.83932
19:38:06|3.83932
19:38:07|3.83932
19:38:08|3.84371
19:38:09|3.84375
19:38:10|3.84375
19:38:11|3.84565
19:38:12|3.84565
19:38:13|3.84565
19:38:14|3.84565
19:38:15|3.84565
19:38:16|3.84565
19:38:17|3.84565
19:38:18|3.84565
19:38:19|3.84565
19:38:21|3.84565
19:38:22|3.84565
19:38:23|3.84565
19:38:24|3.84591
19:38:25|3.84591
19:38:26|3.84591
19:38:27|3.84591
19:38:28|3.84591
19:38:29|3.84601
19:38:31|3.84601
19:38:33|3.84565
19:38:33|3.84565
19:38:35|3.84655
19:38:37|3.84601
19:38:37|3.84601
19:38:38|3.84601
19:38:40|3.84601
19:38:41|3.84601
19:38:42|3.84601
19:38:43|3.84826
19:38:44|3.84826
19:38:45|3.84826
19:38:46|3.84826
19:38:47|3.84826
19:38:48|3.84826
19:38:49|3.84826
19:38:50|3.84826
19:38:51|3.84826
19:38:53|3.84952
19:38:54|3.84952
19:38:54|3.84952
19:38:55|3.84952
19:38:57|3.84952
19:38:57|3.84952
19:38:59|3.84952
19:38:59|3.84952
19:39:00|3.84952
19:39:02|3.84952
19:39:02|3.84952
19:39:03|3.84952
19:39:04|3.84952
19:39:05|3.84499
19:39:07|3.84499
19:39:07|3.84499
19:39:08|3.84499
19:39:09|3.84499
19:39:11|3.84499
19:39:11|3.84499
19:39:14|3.84499
19:39:14|3.84499
19:39:15|3.84499
19:39:16|3.84499
19:39:17|3.84499
19:39:18|3.84499
19:39:19|3.84499
19:39:20|3.84499
19:39:21|3.84499
19:39:22|3.84499
19:39:23|3.84499
19:39:24|3.84499
19:39:25|3.84499
19:39:26|3.84499
19:39:27|3.84499
19:39:28|3.84499
19:39:29|3.84499
19:39:31|3.84499
19:39:33|3.84499
19:39:34|3.84499
19:39:36|3.84499
19:39:37|3.84499
19:39:38|3.84297
19:39:39|3.84297
19:39:40|3.84297
19:39:41|3.84297
19:39:42|3.84843
19:39:44|3.84843
19:39:45|3.84036
19:39:45|3.84036
19:39:47|3.84036
19:39:49|3.84036
19:39:49|3.84036
19:39:50|3.84036
19:39:51|3.84036
19:39:52|3.84036
19:39:53|3.84036
19:39:54|3.84036
19:39:56|3.84036
19:39:56|3.84036
19:39:57|3.84036
19:39:58|3.84036
19:39:59|3.84036
19:40:02|3.84036
19:40:02|3.84036
19:40:03|3.84844
19:40:05|3.84076
19:40:06|3.84076
19:40:07|3.84076
19:40:08|3.84076
19:40:09|3.84076
19:40:10|3.84076
19:40:11|3.84103
19:40:12|3.84103
19:40:13|3.84103
19:40:14|3.84103
19:40:15|3.84103
19:40:16|3.84103
19:40:17|3.84103
19:40:18|3.84103
19:40:19|3.84103
19:40:20|3.84103
19:40:21|3.84103
19:40:22|3.84844
19:40:23|3.84357
19:40:24|3.84357
19:40:25|3.84357
19:40:26|3.84357
19:40:27|3.84357
19:40:28|3.84357
19:40:29|3.84357
19:40:30|3.84357
19:40:31|3.84357
19:40:33|3.85166
19:40:35|3.85166
19:40:36|3.85166
19:40:38|3.85166
19:40:38|3.85166
19:40:39|3.85166
19:40:40|3.85166
19:40:42|3.84844
19:40:43|3.84844
19:40:45|3.84844
19:40:46|3.84844
19:40:47|3.84826
19:40:47|3.84826
19:40:49|3.84826
19:40:50|3.84826
19:40:50|3.84826
19:40:52|3.84826
19:40:53|3.84826
19:40:54|3.84826
19:40:55|3.84278
19:40:56|3.84278
19:40:56|3.84278
19:40:57|3.84278
19:40:59|3.84278
19:41:00|3.84278
19:41:01|3.84278
19:41:01|3.84278
19:41:03|3.84278
19:41:04|3.84278
19:41:05|3.84278
19:41:06|3.84278
19:41:07|3.84278
19:41:08|3.84278
19:41:09|3.84278
19:41:10|3.84278
19:41:11|3.8428
19:41:12|3.8428
19:41:13|3.8428
19:41:14|3.8428
19:41:15|3.8428
19:41:16|3.8428
19:41:17|3.8428
19:41:18|3.8428
19:41:19|3.8428
19:41:20|3.84789
19:41:21|3.84007
19:41:22|3.84007
19:41:23|3.84007
19:41:24|3.84007
19:41:25|3.84007
19:41:26|3.84007
19:41:27|3.84007
19:41:28|3.84007
19:41:29|3.84007
19:41:30|3.84007
19:41:31|3.84007
19:41:32|3.84007
19:41:34|3.84007
19:41:36|3.84007
19:41:37|3.84007
19:41:37|3.843
19:41:38|3.843
19:41:40|3.843
19:41:40|3.843
19:41:42|3.843
19:41:43|3.843
19:41:44|3.843
19:41:44|3.843
19:41:46|3.843
19:41:47|3.843
19:41:48|3.843
19:41:49|3.843
19:41:50|3.843
19:41:51|3.843
19:41:52|3.843
19:41:53|3.843
19:41:54|3.843
19:41:55|3.843
19:41:55|3.843
19:41:57|3.843
19:41:58|3.843
19:41:59|3.843
19:42:00|3.843
19:42:01|3.843
19:42:02|3.843
19:42:04|3.843
19:42:04|3.843
19:42:06|3.843
19:42:07|3.843
19:42:08|3.843
19:42:08|3.843
19:42:09|3.843
19:42:11|3.843
19:42:11|3.843
19:42:12|3.843
19:42:13|3.843
19:42:15|3.843
19:42:16|3.843
19:42:17|3.843
19:42:18|3.843
19:42:19|3.843
19:42:20|3.843
19:42:21|3.843
19:42:21|3.843
19:42:23|3.843
19:42:25|3.843
19:42:25|3.843
19:42:26|3.843
19:42:27|3.843
19:42:28|3.843
19:42:30|3.843
19:42:30|3.843
19:42:31|3.843
19:42:32|3.843
19:42:34|3.843
19:42:36|3.843
19:42:37|3.843
19:42:38|3.843
19:42:39|3.843
19:42:40|3.843
19:42:42|3.843
19:42:44|3.843
19:42:44|3.843
19:42:45|3.843
19:42:47|3.84299
19:42:49|3.84299
19:42:49|3.84299
19:42:50|3.84299
19:42:51|3.84299
19:42:52|3.84299
19:42:54|3.84299
19:42:55|3.84299
19:42:56|3.84299
19:42:57|3.84299
19:42:58|3.84299
19:42:59|3.84299
19:43:00|3.84299
19:43:01|3.84299
19:43:02|3.84299
19:43:03|3.84299
19:43:04|3.84299
19:43:05|3.843
19:43:06|3.843
19:43:07|3.843
19:43:08|3.843
19:43:09|3.843
19:43:10|3.843
19:43:11|3.843
19:43:12|3.843
19:43:13|3.84299
19:43:14|3.8459
19:43:15|3.8459
19:43:16|3.8459
19:43:17|3.8459
19:43:18|3.8459
19:43:19|3.8459
19:43:20|3.8459
19:43:21|3.8459
19:43:22|3.8459
19:43:23|3.8459
19:43:24|3.8459
19:43:25|3.8459
19:43:26|3.8459
19:43:27|3.8459
19:43:28|3.8459
19:43:29|3.8459
19:43:30|3.8459
19:43:31|3.84299
19:43:32|3.84299
19:43:33|3.84299
19:43:34|3.84299
19:43:36|3.84299
19:43:38|3.84299
19:43:39|3.84299
19:43:40|3.84299
19:43:42|3.84299
19:43:44|3.84299
19:43:45|3.84299
19:43:46|3.84299
19:43:46|3.84299
19:43:48|3.84299
19:43:49|3.84299
19:43:50|3.84299
19:43:51|3.84299
19:43:52|3.84299
19:43:53|3.84001
19:43:54|3.84001
19:43:54|3.84001
19:43:56|3.84001
19:43:56|3.84001
19:43:59|3.84001
19:43:59|3.84001
19:44:01|3.84001
19:44:01|3.84001
19:44:04|3.84001
19:44:04|3.84001
19:44:05|3.84001
19:44:06|3.84001
19:44:07|3.84001
19:44:09|3.84001
19:44:09|3.84001
19:44:10|3.84299
19:44:11|3.84299
19:44:12|3.84299
19:44:13|3.84299
19:44:14|3.84299
19:44:15|3.84299
19:44:16|3.84299
19:44:17|3.84299
19:44:18|3.84299
19:44:19|3.84299
19:44:20|3.84299
19:44:21|3.84299
19:44:22|3.84299
19:44:23|3.84299
19:44:24|3.84299
19:44:25|3.84299
19:44:26|3.84299
19:44:27|3.84299
19:44:28|3.84299
19:44:29|3.84581
19:44:30|3.84581
19:44:31|3.8459
19:44:32|3.8459
19:44:33|3.8459
19:44:35|3.84581
19:44:36|3.84581
19:44:38|3.84581
19:44:40|3.84581
19:44:41|3.84581
19:44:41|3.84581
19:44:43|3.84581
19:44:44|3.84581
19:44:44|3.84581
19:44:45|3.84581
19:44:46|3.84581
19:44:47|3.84581
19:44:49|3.84581
19:44:50|3.84581
19:44:51|3.84581
19:44:52|3.84581
19:44:53|3.84581
19:44:53|3.84581
19:44:54|3.84581
19:44:55|3.84581
19:44:57|3.84581
19:44:58|3.84581
19:44:59|3.84581
19:45:00|3.84581
19:45:01|3.84581
19:45:02|3.84581
19:45:04|3.84581
19:45:04|3.84299
19:45:06|3.84299
19:45:07|3.84299
19:45:08|3.84299
19:45:09|3.84299
19:45:10|3.84299
19:45:11|3.84299
19:45:12|3.843
19:45:13|3.84581
19:45:14|3.84581
19:45:15|3.84299
19:45:16|3.84299
19:45:17|3.84299
19:45:18|3.84601
19:45:19|3.84601
19:45:20|3.84601
19:45:22|3.84299
19:45:23|3.84299
19:45:24|3.84299
19:45:25|3.84299
19:45:25|3.84299
19:45:27|3.84299
19:45:29|3.84299
19:45:29|3.84299
19:45:30|3.84299
19:45:31|3.84299
19:45:32|3.84299
19:45:34|3.84299
19:45:35|3.84299
19:45:36|3.84299
19:45:38|3.84299
19:45:40|3.84299
19:45:41|3.84299
19:45:41|3.84299
19:45:43|3.843
19:45:45|3.843
19:45:45|3.843
19:45:46|3.843
19:45:47|3.843
19:45:48|3.843
19:45:49|3.843
19:45:50|3.843
19:45:52|3.843
19:45:53|3.843
19:45:54|3.8425
19:45:55|3.8425
19:45:56|3.8425
19:45:57|3.8425
19:45:58|3.84597
19:45:59|3.84597
19:46:00|3.84597
19:46:01|3.84597
19:46:03|3.84597
19:46:03|3.84597
19:46:05|3.84597
19:46:05|3.84597
19:46:07|3.84597
19:46:08|3.84597
19:46:09|3.84597
19:46:09|3.84597
19:46:11|3.8425
19:46:12|3.8425
19:46:12|3.8425
19:46:14|3.8425
19:46:15|3.8425
19:46:15|3.8425
19:46:17|3.8425
19:46:18|3.8425
19:46:19|3.8425
19:46:20|3.8425
19:46:21|3.8425
19:46:22|3.8425
19:46:23|3.8425
19:46:24|3.8425
19:46:24|3.8425
19:46:26|3.8425
19:46:27|3.8425
19:46:29|3.84005
19:46:29|3.84005
19:46:30|3.84005
19:46:31|3.84005
19:46:32|3.84005
19:46:33|3.84005
19:46:35|3.84005
19:46:36|3.84005
19:46:36|3.84005
19:46:39|3.84005
19:46:41|3.84005
19:46:41|3.84005
19:46:43|3.84005
19:46:44|3.841
19:46:45|3.841
19:46:46|3.841
19:46:48|3.8425
19:46:49|3.8425
19:46:51|3.8425
19:46:52|3.8425
19:46:53|3.8425
19:46:54|3.83895
19:46:54|3.83895
19:46:56|3.83895
19:46:57|3.83895
19:46:57|3.83895
19:46:59|3.8425
19:46:59|3.8425
19:47:00|3.8425
19:47:01|3.8425
19:47:02|3.8425
19:47:04|3.8425
19:47:06|3.83895
19:47:06|3.84249
19:47:08|3.84249
19:47:09|3.84249
19:47:09|3.84249
19:47:10|3.84249
19:47:11|3.84249
19:47:13|3.83628
19:47:13|3.83628
19:47:14|3.83628
19:47:15|3.83628
19:47:16|3.83634
19:47:17|3.83634
19:47:18|3.83634
19:47:19|3.83634
19:47:20|3.83634
19:47:22|3.83634
19:47:22|3.83634
19:47:24|3.83634
19:47:24|3.83634
19:47:25|3.83634
19:47:26|3.83634
19:47:27|3.83634
19:47:28|3.8361
19:47:30|3.8361
19:47:30|3.83634
19:47:31|3.83634
19:47:32|3.83634
19:47:33|3.83634
19:47:34|3.83634
19:47:35|3.83634
19:47:37|3.83634
19:47:37|3.84246
19:47:40|3.84246
19:47:41|3.84246
19:47:42|3.84246
19:47:43|3.8361
19:47:45|3.8361
19:47:46|3.8361
19:47:47|3.8361
19:47:48|3.8361
19:47:48|3.8361
19:47:50|3.8361
19:47:51|3.8361
19:47:52|3.8361
19:47:53|3.8361
19:47:54|3.8361
19:47:55|3.8361
19:47:56|3.8361
19:47:58|3.84396
19:47:58|3.84396
19:48:00|3.84396
19:48:01|3.84396
19:48:01|3.84396
19:48:02|3.84396
19:48:04|3.84396
19:48:05|3.84413
19:48:05|3.84413
19:48:06|3.84413
19:48:08|3.84413
19:48:09|3.84413
19:48:10|3.84413
19:48:10|3.84413
19:48:11|3.84413
19:48:12|3.84413
19:48:15|3.84413
19:48:15|3.84413
19:48:16|3.84413
19:48:17|3.84413
19:48:18|3.84413
19:48:19|3.83516
19:48:20|3.83728
19:48:21|3.83663
19:48:23|3.83459
19:48:23|3.83459
19:48:24|3.83459
19:48:25|3.83459
19:48:26|3.83459
19:48:27|3.83459
19:48:28|3.83459
19:48:29|3.83459
19:48:30|3.83459
19:48:31|3.8373
19:48:32|3.8373
19:48:33|3.8373
19:48:34|3.8373
19:48:35|3.83437
19:48:36|3.83459
19:48:37|3.8373
19:48:38|3.8373
19:48:40|3.836
19:48:42|3.8373
19:48:44|3.83056
19:48:45|3.83056
19:48:45|3.83056
19:48:46|3.83056
19:48:48|3.83716
19:48:48|3.83716
19:48:51|3.83716
19:48:52|3.83055
19:48:53|3.83055
19:48:54|3.83062
19:48:55|3.83062
19:48:56|3.83062
19:48:57|3.83062
19:48:58|3.83062
19:49:00|3.83062
19:49:02|3.83062
19:49:02|3.8276
19:49:03|3.8276
19:49:04|3.8276
19:49:05|3.83369
19:49:06|3.83369
19:49:07|3.83369
19:49:08|3.83369
19:49:09|3.83062
19:49:10|3.83337
19:49:11|3.83337
19:49:13|3.83337
19:49:13|3.83337
19:49:14|3.83337
19:49:15|3.84394
19:49:16|3.84394
19:49:17|3.84394
19:49:18|3.82416
19:49:19|3.8267
19:49:20|3.8267
19:49:21|3.8267
19:49:22|3.8276
19:49:23|3.82975
19:49:24|3.82975
19:49:25|3.82976
19:49:26|3.82976
19:49:27|3.82976
19:49:28|3.82976
19:49:29|3.8267
19:49:30|3.8267
19:49:31|3.8267
19:49:32|3.8267
19:49:33|3.8267
19:49:34|3.8267
19:49:35|3.8267
19:49:36|3.82013
19:49:37|3.82343
19:49:38|3.82343
19:49:39|3.82013
19:49:41|3.82013
19:49:43|3.82013
19:49:45|3.82013
19:49:47|3.81947
19:49:47|3.81947
19:49:48|3.81947
19:49:49|3.81947
19:49:51|3.81947
19:49:52|3.81947
19:49:53|3.81496
19:49:54|3.81496
19:49:56|3.81496
19:49:56|3.81234
19:49:58|3.81234
19:49:59|3.81234
19:50:00|3.81234
19:50:01|3.80897
19:50:02|3.80846
19:50:03|3.80846
19:50:04|3.80846
19:50:05|3.80846
19:50:06|3.80846
19:50:07|3.80846
19:50:08|3.80846
19:50:09|3.8047
19:50:10|3.80846
19:50:11|3.80846
19:50:12|3.80846
19:50:13|3.80846
19:50:14|3.80846
19:50:15|3.80846
19:50:16|3.80846
19:50:16|3.80846
19:50:17|3.81234
19:50:19|3.81234
19:50:20|3.81234
19:50:21|3.81234
19:50:22|3.80848
19:50:22|3.8123
19:50:24|3.8123
19:50:24|3.8123
19:50:26|3.8123
19:50:27|3.8123
19:50:28|3.8123
19:50:29|3.81
19:50:30|3.81
19:50:31|3.81
19:50:32|3.81
19:50:33|3.80812
19:50:34|3.80812
19:50:35|3.80812
19:50:36|3.80812
19:50:37|3.80812
19:50:38|3.80812
19:50:39|3.80812
19:50:40|3.80812
19:50:41|3.80812
19:50:42|3.80812
19:50:43|3.80812
19:50:44|3.80812
19:50:45|3.80812
19:50:47|3.80775
19:50:47|3.80775
19:50:48|3.81389
19:50:49|3.81389
19:50:51|3.81389
19:50:51|3.81389
19:50:53|3.81389
19:50:54|3.81389
19:50:54|3.81389
19:50:56|3.81375
19:50:56|3.81375
19:50:58|3.81375
19:50:59|3.81375
19:50:59|3.81375
19:51:01|3.81375
19:51:02|3.81375
19:51:02|3.81359
19:51:04|3.81359
19:51:04|3.81359
19:51:06|3.81359
19:51:07|3.81359
19:51:08|3.81359
19:51:09|3.81359
19:51:10|3.81359
19:51:11|3.81359
19:51:11|3.81359
19:51:14|3.81359
19:51:15|3.81359
19:51:15|3.81359
19:51:17|3.81328
19:51:17|3.81328
19:51:18|3.81375
19:51:19|3.81375
19:51:20|3.81375
19:51:22|3.81375
19:51:23|3.81375
19:51:23|3.81375
19:51:24|3.81375
19:51:26|3.81375
19:51:27|3.81375
19:51:27|3.81375
19:51:29|3.81375
19:51:29|3.81389
19:51:31|3.81389
19:51:31|3.81389
19:51:32|3.81389
19:51:33|3.81389
19:51:35|3.81389
19:51:36|3.81358
19:51:36|3.81358
19:51:38|3.81358
19:51:39|3.81358
19:51:39|3.81358
19:51:40|3.81358
19:51:41|3.81358
19:51:44|3.81358
19:51:45|3.81358
19:51:47|3.81359
19:51:47|3.81359
19:51:49|3.81359
19:51:51|3.81359
19:51:51|3.81358
19:51:52|3.81358
19:51:54|3.81358
19:51:55|3.81358
19:51:56|3.81358
19:51:56|3.81358
19:51:57|3.81358
19:51:59|3.81358
19:51:59|3.80846
19:52:01|3.80846
19:52:03|3.80846
19:52:03|3.80846
19:52:04|3.80846
19:52:05|3.80846
19:52:06|3.80846
19:52:07|3.80846
19:52:08|3.80846
19:52:09|3.80846
19:52:10|3.80846
19:52:11|3.80846
19:52:12|3.80846
19:52:13|3.80846
19:52:14|3.80846
19:52:15|3.80846
19:52:16|3.80846
19:52:17|3.80846
19:52:18|3.80846
19:52:19|3.80846
19:52:20|3.80846
19:52:21|3.80846
19:52:22|3.80629
19:52:23|3.80629
19:52:24|3.80629
19:52:25|3.80629
19:52:26|3.80629
19:52:27|3.80629
19:52:28|3.80629
19:52:29|3.80629
19:52:30|3.80629
19:52:31|3.80628
19:52:32|3.80628
19:52:33|3.80628
19:52:34|3.80604
19:52:35|3.80604
19:52:36|3.80604
19:52:37|3.80604
19:52:38|3.80604
19:52:39|3.80604
19:52:40|3.808
19:52:41|3.808
19:52:42|3.808
19:52:44|3.808
19:52:46|3.808
19:52:48|3.808
19:52:50|3.808
19:52:51|3.808
19:52:52|3.808
19:52:53|3.808
19:52:54|3.808
19:52:55|3.80812
19:52:57|3.80812
19:52:58|3.80812
19:52:59|3.80812
19:53:00|3.80812
19:53:01|3.80812
19:53:02|3.80812
19:53:03|3.80812
19:53:04|3.80812
19:53:05|3.80812
19:53:06|3.80812
19:53:07|3.80812
19:53:07|3.80812
19:53:10|3.81255
19:53:11|3.81255
19:53:11|3.81255
19:53:13|3.81255
19:53:14|3.81255
19:53:15|3.81255
19:53:15|3.81255
19:53:17|3.81301
19:53:18|3.81301
19:53:18|3.81301
19:53:19|3.81301
19:53:21|3.81301
19:53:21|3.81298
19:53:22|3.81298
19:53:23|3.81298
19:53:25|3.81298
19:53:25|3.81297
19:53:26|3.8061
19:53:28|3.8061
19:53:30|3.8061
19:53:30|3.8061
19:53:31|3.8061
19:53:32|3.8061
19:53:33|3.8061
19:53:34|3.8061
19:53:35|3.8061
19:53:36|3.8061
19:53:37|3.81295
19:53:38|3.81295
19:53:39|3.81295
19:53:40|3.81295
19:53:41|3.81295
19:53:42|3.81295
19:53:43|3.81295
19:53:45|3.81295
19:53:47|3.80611
19:53:48|3.80611
19:53:49|3.80611
19:53:50|3.80611
19:53:51|3.80611
19:53:53|3.80611
19:53:53|3.80611
19:53:55|3.80611
19:53:56|3.80611
19:53:56|3.80611
19:53:58|3.80413
19:53:58|3.80057
19:53:59|3.80057
19:54:01|3.79979
19:54:02|3.79979
19:54:02|3.7998
19:54:04|3.7998
19:54:05|3.7998
19:54:07|3.7998
19:54:09|3.7998
19:54:10|3.7998
19:54:10|3.7998
19:54:12|3.79615
19:54:13|3.79615
19:54:14|3.79615
19:54:14|3.79622
19:54:17|3.79622
19:54:17|3.79622
19:54:18|3.79622
19:54:20|3.79622
19:54:20|3.79622
19:54:22|3.79622
19:54:23|3.79622
19:54:24|3.79622
19:54:25|3.79622
19:54:25|3.79627
19:54:26|3.79627
19:54:27|3.79627
19:54:28|3.79622
19:54:30|3.79622
19:54:31|3.79622
19:54:32|3.79881
19:54:33|3.79881
19:54:33|3.79622
19:54:34|3.79367
19:54:35|3.79367
19:54:37|3.79367
19:54:37|3.79423
19:54:38|3.79084
19:54:40|3.79084
19:54:41|3.79084
19:54:41|3.79084
19:54:42|3.79084
19:54:44|3.79084
19:54:44|3.79084
19:54:47|3.79423
19:54:47|3.79047
19:54:48|3.79047
19:54:50|3.79047
19:54:51|3.79047
19:54:52|3.79423
19:54:53|3.79423
19:54:54|3.79423
19:54:56|3.79423
19:54:57|3.78602
19:54:58|3.79183
19:54:59|3.79183
19:55:01|3.79183
19:55:02|3.7849
19:55:04|3.79034
19:55:05|3.79034
19:55:05|3.79034
19:55:06|3.79034
19:55:08|3.79034
19:55:08|3.79034
19:55:09|3.79144
19:55:10|3.79144
19:55:12|3.79144
19:55:13|3.79144
19:55:13|3.79144
19:55:15|3.79144
19:55:16|3.79144
19:55:17|3.79144
19:55:18|3.79144
19:55:19|3.7918
19:55:20|3.78645
19:55:21|3.78645
19:55:22|3.78645
19:55:23|3.78645
19:55:24|3.78645
19:55:25|3.78645
19:55:26|3.78437
19:55:27|3.78437
19:55:28|3.78327
19:55:29|3.78491
19:55:30|3.78491
19:55:31|3.78491
19:55:32|3.78491
19:55:33|3.78491
19:55:34|3.78491
19:55:35|3.7849
19:55:36|3.7849
19:55:38|3.78491
19:55:39|3.78953
19:55:40|3.78953
19:55:41|3.78491
19:55:42|3.78491
19:55:43|3.78491
19:55:44|3.78491
19:55:45|3.78962
19:55:46|3.78962
19:55:48|3.78962
19:55:50|3.78962
19:55:51|3.78962
19:55:53|3.78962
19:55:54|3.78962
19:55:55|3.78962
19:55:56|3.78962
19:55:57|3.78962
19:55:58|3.78962
19:55:59|3.78962
19:56:00|3.78962
19:56:02|3.78962
19:56:03|3.78962
19:56:04|3.78962
19:56:05|3.78962
19:56:07|3.78962
19:56:07|3.78962
19:56:08|3.78962
19:56:10|3.78962
19:56:11|3.78962
19:56:12|3.78962
19:56:13|3.78962
19:56:14|3.78962
19:56:15|3.78962
19:56:16|3.78962
19:56:17|3.78962
19:56:18|3.78962
19:56:19|3.78962
19:56:20|3.78962
19:56:21|3.78962
19:56:22|3.78962
19:56:23|3.78962
19:56:24|3.78962
19:56:25|3.78962
19:56:26|3.78962
19:56:27|3.78962
19:56:28|3.78962
19:56:30|3.78962
19:56:30|3.78962
19:56:31|3.78962
19:56:32|3.78962
19:56:33|3.78962
19:56:35|3.78962
19:56:35|3.78962
19:56:36|3.78962
19:56:37|3.78962
19:56:38|3.78962
19:56:39|3.78962
19:56:40|3.78962
19:56:41|3.78962
19:56:42|3.78962
19:56:43|3.78962
19:56:44|3.78962
19:56:45|3.78962
19:56:46|3.78962
19:56:48|3.78962
19:56:50|3.78961
19:56:51|3.78961
19:56:53|3.78961
19:56:54|3.78961
19:56:55|3.78961
19:56:56|3.78961
19:56:57|3.78961
19:56:58|3.78961
19:57:00|3.785
19:57:02|3.785
19:57:03|3.785
19:57:03|3.78945
19:57:06|3.7849
19:57:07|3.7849
19:57:08|3.7849
19:57:08|3.7849
19:57:10|3.7849
19:57:11|3.7849
19:57:11|3.7849
19:57:13|3.7849
19:57:13|3.7849
19:57:14|3.7849
19:57:15|3.7849
19:57:16|3.7849
19:57:17|3.78538
19:57:18|3.78538
19:57:20|3.78538
19:57:20|3.78178
19:57:22|3.78049
19:57:22|3.78049
19:57:23|3.78
19:57:24|3.78023
19:57:25|3.78023
19:57:26|3.78012
19:57:27|3.78012
19:57:29|3.77784
19:57:29|3.77784
19:57:30|3.77784
19:57:31|3.77784
19:57:33|3.77784
19:57:34|3.77784
19:57:35|3.77784
19:57:35|3.77635
19:57:36|3.78023
19:57:38|3.78023
19:57:38|3.78023
19:57:40|3.78023
19:57:40|3.77784
19:57:41|3.77784
19:57:42|3.77784
19:57:43|3.77634
19:57:44|3.77784
19:57:45|3.77784
19:57:46|3.77784
19:57:48|3.77784
19:57:50|3.77784
19:57:51|3.77784
19:57:52|3.77784
19:57:52|3.78
19:57:54|3.78
19:57:56|3.78
19:57:56|3.78
19:57:58|3.78
19:57:59|3.77999
19:57:59|3.77999
19:58:01|3.77999
19:58:02|3.77999
19:58:03|3.77779
19:58:04|3.77777
19:58:05|3.77777
19:58:06|3.77779
19:58:07|3.77779
19:58:09|3.77779
19:58:11|3.77544
19:58:12|3.77544
19:58:12|3.77544
19:58:13|3.77544
19:58:14|3.77544
19:58:16|3.77544
19:58:17|3.77777
19:58:18|3.77526
19:58:19|3.77526
19:58:20|3.77526
19:58:20|3.77562
19:58:21|3.77562
19:58:23|3.77562
19:58:23|3.77562
19:58:25|3.77562
19:58:25|3.77562
19:58:27|3.77562
19:58:27|3.77562
19:58:29|3.77779
19:58:31|3.77779
19:58:31|3.77779
19:58:32|3.77779
19:58:33|3.77779
19:58:34|3.77779
19:58:35|3.77779
19:58:36|3.77779
19:58:37|3.77779
19:58:39|3.77779
19:58:40|3.77817
19:58:40|3.77817
19:58:41|3.77817
19:58:42|3.778
19:58:43|3.77779
19:58:44|3.77779
19:58:45|3.77779
19:58:46|3.77779
19:58:47|3.77779
19:58:48|3.77779
19:58:51|3.77779
19:58:52|3.77779
19:58:53|3.77779
19:58:54|3.78304
19:58:55|3.78304
19:58:56|3.78304
19:58:57|3.78304
19:58:59|3.78304
19:59:00|3.78304
19:59:01|3.78304
19:59:02|3.78304
19:59:03|3.77779
19:59:04|3.77779
19:59:05|3.77779
19:59:06|3.77779
19:59:07|3.77555
19:59:08|3.77555
19:59:09|3.77555
19:59:10|3.77555
19:59:11|3.77555
19:59:12|3.77555
19:59:13|3.77555
19:59:14|3.77565
19:59:15|3.77565
19:59:16|3.77565
19:59:17|3.77565
19:59:18|3.77565
19:59:19|3.77565
19:59:20|3.77565
19:59:21|3.77565
19:59:22|3.77565
19:59:23|3.77565
19:59:24|3.77565
19:59:25|3.77997
19:59:26|3.77997
19:59:27|3.77997
19:59:28|3.77997
19:59:29|3.77997
19:59:30|3.77997
19:59:31|3.77997
19:59:32|3.77996
19:59:33|3.78305
19:59:34|3.77997
19:59:35|3.77997
19:59:36|3.77997
19:59:37|3.77997
19:59:38|3.77997
19:59:39|3.77997
19:59:40|3.78158
19:59:41|3.77997
19:59:42|3.78158
19:59:43|3.78158
19:59:44|3.76859
19:59:45|3.76832
19:59:46|3.76724
19:59:47|3.7668
19:59:48|3.76644
19:59:49|3.765
19:59:50|3.765
19:59:51|3.76462
19:59:53|3.76462
19:59:54|3.76462
19:59:54|3.76462
19:59:57|3.76462
19:59:57|3.76462
19:59:59|3.76462
20:00:00|3.76462
20:00:01|3.76462
20:00:02|3.76462
20:00:03|3.76462
20:00:05|3.77063
20:00:06|3.77063
20:00:07|3.77063
20:00:09|3.77063
20:00:10|3.77063
20:00:11|3.77063
20:00:12|3.77063
20:00:13|3.77464
20:00:14|3.77464
20:00:15|3.77464
20:00:16|3.77464
20:00:18|3.77882
20:00:19|3.77882
20:00:19|3.77882
20:00:21|3.77882
20:00:21|3.77882
20:00:22|3.77882
20:00:23|3.77882
20:00:24|3.77966
20:00:26|3.77966
20:00:26|3.77966
20:00:28|3.77966
20:00:28|3.77966
20:00:29|3.77966
20:00:30|3.77966
20:00:31|3.77966
20:00:33|3.77966
20:00:33|3.77966
20:00:35|3.77966
20:00:35|3.77966
20:00:37|3.77882
20:00:38|3.77882
20:00:39|3.78
20:00:39|3.78
20:00:40|3.78789
20:00:41|3.78983
20:00:42|3.79214
20:00:44|3.78624
20:00:45|3.78624
20:00:45|3.78624
20:00:46|3.79581
20:00:47|3.79581
20:00:48|3.79581
20:00:49|3.79528
20:00:50|3.79528
20:00:52|3.79528
20:00:54|3.79754
20:00:55|3.8
20:00:56|3.79754
20:00:57|3.80072
20:00:58|3.80196
20:00:59|3.80206
20:01:01|3.79372
20:01:02|3.79795
20:01:03|3.79795
20:01:04|3.79795
20:01:05|3.79795
20:01:06|3.79214
20:01:07|3.78725
20:01:09|3.78989
20:01:11|3.78989
20:01:12|3.78989
20:01:13|3.79105
20:01:14|3.79105
20:01:15|3.78988
20:01:16|3.78988
20:01:17|3.78988
20:01:19|3.78988
20:01:20|3.78988
20:01:20|3.78988
20:01:21|3.78988
20:01:23|3.78988
20:01:24|3.78988
20:01:25|3.78988
20:01:25|3.78988
20:01:28|3.78988
20:01:28|3.78309
20:01:29|3.78309
20:01:30|3.7898
20:01:31|3.7898
20:01:33|3.7898
20:01:35|3.78986
20:01:35|3.78986
20:01:36|3.78986
20:01:37|3.78986
20:01:38|3.78986
20:01:39|3.78986
20:01:40|3.78986
20:01:42|3.78986
20:01:43|3.78989
20:01:44|3.78989
20:01:45|3.78989
20:01:46|3.78989
20:01:47|3.78989
20:01:48|3.78989
20:01:49|3.78989
20:01:50|3.78989
20:01:51|3.78989
20:01:52|3.78989
20:01:54|3.78989
20:01:55|3.78989
20:01:56|3.78989
20:01:57|3.78989
20:01:59|3.78989
20:02:00|3.78989
20:02:00|3.78989
20:02:03|3.78989
20:02:03|3.78989
20:02:04|3.79896
20:02:05|3.79896
20:02:07|3.79896
20:02:08|3.79896
20:02:09|3.79896
20:02:09|3.79896
20:02:11|3.79896
20:02:11|3.79896
20:02:12|3.79896
20:02:14|3.79896
20:02:14|3.80122
20:02:15|3.80122
20:02:16|3.80122
20:02:18|3.80122
20:02:18|3.80414
20:02:20|3.80414
20:02:21|3.80466
20:02:21|3.80525
20:02:23|3.80525
20:02:23|3.80122
20:02:24|3.80122
20:02:26|3.80122
20:02:27|3.80596
20:02:27|3.80603
20:02:29|3.80612
20:02:30|3.80643
20:02:31|3.80007
20:02:32|3.80007
20:02:33|3.80007
20:02:34|3.80007
20:02:35|3.80007
20:02:36|3.80007
20:02:37|3.80007
20:02:38|3.80007
20:02:39|3.80007
20:02:40|3.80007
20:02:41|3.80895
20:02:42|3.80643
20:02:43|3.81198
20:02:44|3.81285
20:02:45|3.81374
20:02:46|3.81375
20:02:47|3.81412
20:02:48|3.81412
20:02:49|3.80911
20:02:50|3.80911
20:02:51|3.81021
20:02:52|3.81309
20:02:54|3.81546
20:02:56|3.81854
20:02:58|3.8154
20:02:59|3.8154
20:03:01|3.82578
20:03:02|3.82743
20:03:03|3.82277
20:03:04|3.82277
20:03:05|3.82277
20:03:06|3.82325
20:03:07|3.82325
20:03:08|3.82325
20:03:09|3.81602
20:03:10|3.81602
20:03:11|3.81612
20:03:12|3.81612
20:03:13|3.82324
20:03:14|3.82324
20:03:16|3.82324
20:03:17|3.82324
20:03:18|3.82325
20:03:19|3.82325
20:03:20|3.82325
20:03:21|3.82325
20:03:21|3.82325
20:03:23|3.82325
20:03:23|3.82743
20:03:24|3.82833
20:03:26|3.82901
20:03:27|3.82226
20:03:27|3.82226
20:03:29|3.82734
20:03:29|3.82734
20:03:31|3.82738
20:03:32|3.82834
20:03:33|3.82834
20:03:34|3.82834
20:03:35|3.82834
20:03:35|3.82834
20:03:37|3.82834
20:03:37|3.82834
20:03:39|3.8288
20:03:40|3.82881
20:03:41|3.82881
20:03:41|3.82881
20:03:42|3.82337
20:03:45|3.82337
20:03:45|3.82881
20:03:46|3.82881
20:03:48|3.82881
20:03:49|3.82881
20:03:50|3.82881
20:03:50|3.82881
20:03:51|3.82881
20:03:53|3.82881
20:03:54|3.82834
20:03:56|3.82834
20:03:57|3.82881
20:03:58|3.82881
20:03:59|3.82881
20:04:01|3.82881
20:04:02|3.82943
20:04:03|3.8326
20:04:04|3.83278
20:04:05|3.83278
20:04:06|3.83326
20:04:08|3.83354
20:04:09|3.83354
20:04:09|3.83354
20:04:10|3.83354
20:04:11|3.83354
20:04:13|3.83354
20:04:13|3.83356
20:04:15|3.83356
20:04:15|3.83356
20:04:16|3.83383
20:04:17|3.833
20:04:18|3.83326
20:04:19|3.83326
20:04:20|3.83326
20:04:21|3.83326
20:04:22|3.83326
20:04:23|3.83367
20:04:24|3.83367
20:04:25|3.83367
20:04:26|3.83367
20:04:27|3.83
20:04:28|3.83
20:04:29|3.83
20:04:30|3.83
20:04:31|3.83
20:04:32|3.825
20:04:33|3.825
20:04:34|3.825
20:04:36|3.81945
20:04:36|3.81945
20:04:37|3.81945
20:04:38|3.81945
20:04:39|3.81945
20:04:40|3.81945
20:04:41|3.81945
20:04:42|3.81945
20:04:43|3.81872
20:04:44|3.81872
20:04:45|3.81177
20:04:46|3.81492
20:04:47|3.81492
20:04:48|3.81492
20:04:49|3.81492
20:04:50|3.81492
20:04:51|3.80846
20:04:52|3.80846
20:04:53|3.80846
20:04:54|3.80846
20:04:55|3.80846
20:04:57|3.80846
20:04:59|3.81494
20:05:00|3.81494
20:05:01|3.81494
20:05:02|3.81494
20:05:03|3.81494
20:05:04|3.82
20:05:05|3.82
20:05:06|3.82
20:05:07|3.82
20:05:09|3.82
20:05:09|3.82
20:05:11|3.82
20:05:12|3.81877
20:05:13|3.82737
20:05:14|3.82737
20:05:15|3.82833
20:05:17|3.82833
20:05:18|3.82833
20:05:19|3.82833
20:05:19|3.83079
20:05:20|3.83079
20:05:22|3.83267
20:05:23|3.83402
20:05:24|3.83408
20:05:24|3.83408
20:05:25|3.83408
20:05:27|3.83408
20:05:28|3.83408
20:05:28|3.83467
20:05:29|3.8349
20:05:31|3.8349
20:05:31|3.8349
20:05:32|3.8349
20:05:33|3.8349
20:05:34|3.8349
20:05:35|3.8349
20:05:37|3.8349
20:05:37|3.83544
20:05:39|3.83745
20:05:39|3.83762
20:05:41|3.83858
20:05:41|3.83914
20:05:42|3.83979
20:05:44|3.84004
20:05:44|3.84058
20:05:46|3.84104
20:05:46|3.84104
20:05:47|3.84104
20:05:48|3.83634
20:05:49|3.83634
20:05:50|3.8341
20:05:51|3.8341
20:05:52|3.8341
20:05:53|3.83416
20:05:55|3.83416
20:05:55|3.83416
20:05:58|3.84119
20:06:00|3.84125
20:06:01|3.84285
20:06:03|3.84565
20:06:03|3.84718
20:06:05|3.84822
20:06:06|3.85038
20:06:06|3.85038
20:06:08|3.85038
20:06:08|3.85152
20:06:10|3.85177
20:06:10|3.84688
20:06:11|3.85183
20:06:12|3.85204
20:06:13|3.85256
20:06:14|3.85256
20:06:15|3.85327
20:06:17|3.85327
20:06:18|3.85327
20:06:19|3.85256
20:06:20|3.85398
20:06:21|3.85435
20:06:22|3.85483
20:06:23|3.85483
20:06:24|3.85483
20:06:25|3.85493
20:06:26|3.85593
20:06:27|3.85003
20:06:28|3.85003
20:06:29|3.85003
20:06:30|3.85003
20:06:31|3.85003
20:06:32|3.85003
20:06:33|3.85003
20:06:34|3.85765
20:06:35|3.85848
20:06:36|3.85848
20:06:37|3.85848
20:06:38|3.85887
20:06:39|3.85887
20:06:40|3.85887
20:06:41|3.85887
20:06:42|3.85887
20:06:43|3.85941
20:06:45|3.85941
20:06:46|3.85941
20:06:47|3.85421
20:06:48|3.85421
20:06:50|3.85941
20:06:51|3.85941
20:06:52|3.85941
20:06:53|3.85941
20:06:55|3.85941
20:06:55|3.85941
20:06:56|3.85941
20:06:59|3.85941
20:07:00|3.85941
20:07:02|3.85958
20:07:04|3.85958
20:07:05|3.85958
20:07:06|3.85961
20:07:07|3.85961
20:07:08|3.85501
20:07:09|3.86
20:07:10|3.85958
20:07:11|3.85958
20:07:12|3.85766
20:07:13|3.85766
20:07:14|3.85766
20:07:15|3.86
20:07:16|3.86
20:07:18|3.86
20:07:19|3.86
20:07:19|3.86
20:07:21|3.86
20:07:22|3.86
20:07:23|3.86
20:07:23|3.86
20:07:24|3.86
20:07:26|3.86
20:07:26|3.86
20:07:28|3.86146
20:07:29|3.86146
20:07:29|3.86146
20:07:31|3.86191
20:07:32|3.86191
20:07:33|3.86191
20:07:33|3.86191
20:07:35|3.86191
20:07:36|3.86191
20:07:36|3.86191
20:07:37|3.86191
20:07:38|3.86191
20:07:40|3.86242
20:07:41|3.86242
20:07:42|3.86275
20:07:42|3.8644
20:07:44|3.8644
20:07:44|3.8644
20:07:45|3.8644
20:07:46|3.8644
20:07:47|3.8644
20:07:49|3.8647
20:07:49|3.8647
20:07:50|3.8647
20:07:52|3.8647
20:07:53|3.863
20:07:54|3.8647
20:07:54|3.8647
20:07:56|3.8647
20:07:56|3.8647
20:07:58|3.8647
20:08:00|3.86473
20:08:01|3.86473
20:08:03|3.86473
20:08:05|3.86473
20:08:07|3.86556
20:08:07|3.86181
20:08:08|3.86181
20:08:09|3.86181
20:08:10|3.86
20:08:11|3.86
20:08:12|3.86
20:08:13|3.86
20:08:15|3.86
20:08:15|3.86293
20:08:16|3.86293
20:08:18|3.85911
20:08:18|3.85911
20:08:19|3.85911
20:08:20|3.85911
20:08:21|3.85911
20:08:22|3.85911
20:08:23|3.85911
20:08:24|3.85911
20:08:25|3.85911
20:08:26|3.85911
20:08:27|3.85911
20:08:28|3.85911
20:08:29|3.85911
20:08:30|3.85911
20:08:32|3.85911
20:08:32|3.85911
20:08:33|3.85754
20:08:34|3.85754
20:08:35|3.85754
20:08:37|3.85663
20:08:37|3.85663
20:08:38|3.85663
20:08:39|3.85663
20:08:40|3.85663
20:08:41|3.85663
20:08:42|3.85663
20:08:43|3.85663
20:08:44|3.85663
20:08:46|3.85663
20:08:46|3.85663
20:08:47|3.85663
20:08:48|3.85663
20:08:49|3.85663
20:08:50|3.85663
20:08:51|3.85663
20:08:52|3.85663
20:08:53|3.85663
20:08:54|3.85663
20:08:55|3.85663
20:08:56|3.85666
20:08:57|3.85666
20:08:58|3.85666
20:09:00|3.85666
20:09:02|3.85666
20:09:03|3.85666
20:09:05|3.85666
20:09:07|3.85666
20:09:07|3.85666
20:09:08|3.85666
20:09:09|3.85666
20:09:11|3.85666
20:09:12|3.85666
20:09:12|3.85666
20:09:14|3.85686
20:09:14|3.85686
20:09:15|3.85686
20:09:16|3.85686
20:09:18|3.85686
20:09:19|3.85686
20:09:20|3.85686
20:09:21|3.85686
20:09:22|3.85686
20:09:23|3.85686
20:09:24|3.85686
20:09:25|3.85686
20:09:26|3.85686
20:09:27|3.85686
20:09:28|3.86472
20:09:29|3.86472
20:09:30|3.86472
20:09:32|3.86472
20:09:33|3.86472
20:09:34|3.86472
20:09:35|3.86472
20:09:36|3.86455
20:09:37|3.86455
20:09:38|3.86455
20:09:39|3.86455
20:09:40|3.86455
20:09:41|3.86455
20:09:42|3.86443
20:09:43|3.86443
20:09:44|3.86443
20:09:45|3.86443
20:09:46|3.86455
20:09:47|3.86439
20:09:48|3.86439
20:09:49|3.86439
20:09:50|3.86439
20:09:51|3.86439
20:09:52|3.86439
20:09:53|3.85761
20:09:55|3.85761
20:09:56|3.85761
20:09:57|3.85761
20:09:58|3.86345
20:09:59|3.86345
20:09:59|3.86345
20:10:01|3.86345
20:10:03|3.86345
20:10:04|3.85763
20:10:05|3.85764
20:10:06|3.85764
20:10:07|3.85764
20:10:08|3.86469
20:10:10|3.86469
20:10:11|3.86465
20:10:11|3.86465
20:10:13|3.86465
20:10:14|3.86465
20:10:15|3.86465
20:10:16|3.86465
20:10:18|3.862
20:10:18|3.862
20:10:19|3.862
20:10:21|3.862
20:10:21|3.862
20:10:23|3.862
20:10:24|3.862
20:10:25|3.862
20:10:26|3.862
20:10:27|3.86472
20:10:28|3.86472
20:10:29|3.86472
20:10:30|3.86472
20:10:31|3.86472
20:10:32|3.86472
20:10:33|3.86472
20:10:34|3.86472
20:10:35|3.86472
20:10:36|3.86472
20:10:37|3.86472
20:10:38|3.86472
20:10:39|3.86472
20:10:40|3.86472
20:10:41|3.86472
20:10:42|3.86472
20:10:43|3.86471
20:10:44|3.86471
20:10:45|3.86471
20:10:46|3.86471
20:10:47|3.86471
20:10:48|3.86471
20:10:49|3.86471
20:10:50|3.86471
20:10:51|3.86471
20:10:52|3.86471
20:10:53|3.86472
20:10:54|3.86472
20:10:55|3.86472
20:10:56|3.86472
20:10:57|3.86472
20:10:58|3.86472
20:10:59|3.86472
20:11:00|3.86472
20:11:01|3.86472
20:11:03|3.86472
20:11:05|3.86472
20:11:06|3.86472
20:11:08|3.86472
20:11:08|3.86472
20:11:09|3.864
20:11:10|3.864
20:11:11|3.864
20:11:12|3.864
20:11:14|3.864
20:11:15|3.864
20:11:16|3.864
20:11:17|3.864
20:11:17|3.864
20:11:19|3.86472
20:11:21|3.86472
20:11:22|3.86472
20:11:22|3.86472
20:11:23|3.864
20:11:25|3.864
20:11:26|3.864
20:11:27|3.864
20:11:28|3.864
20:11:29|3.86471
20:11:30|3.86471
20:11:31|3.864
20:11:32|3.864
20:11:33|3.864
20:11:34|3.864
20:11:35|3.864
20:11:36|3.864
20:11:37|3.864
20:11:38|3.864
20:11:39|3.864
20:11:40|3.864
20:11:41|3.864
20:11:42|3.864
20:11:43|3.86652
20:11:44|3.86652
20:11:45|3.85773
20:11:46|3.85773
20:11:47|3.85773
20:11:48|3.85773
20:11:49|3.85773
20:11:50|3.86677
20:11:51|3.86677
20:11:52|3.86677
20:11:53|3.86677
20:11:54|3.86677
20:11:55|3.86677
20:11:56|3.86677
20:11:57|3.86677
20:11:58|3.86677
20:12:00|3.86677
20:12:00|3.86677
20:12:01|3.86677
20:12:04|3.86677
20:12:05|3.86677
20:12:07|3.86677
20:12:08|3.86677
20:12:10|3.86677
20:12:11|3.86677
20:12:11|3.87983
20:12:13|3.88013
20:12:13|3.88061
20:12:14|3.88211
20:12:15|3.88601
20:12:16|3.88849
20:12:18|3.89614
20:12:18|3.89795
20:12:20|3.89813
20:12:21|3.89998
20:12:22|3.89998
20:12:22|3.90264
20:12:23|3.90264
20:12:25|3.90264
20:12:26|3.90264
20:12:27|3.89998
20:12:29|3.90264
20:12:29|3.89557
20:12:30|3.89766
20:12:31|3.89766
20:12:32|3.90255
20:12:33|3.90255
20:12:34|3.89405
20:12:36|3.88454
20:12:36|3.89434
20:12:38|3.89434
20:12:38|3.88633
20:12:39|3.89392
20:12:40|3.89388
20:12:41|3.89388
20:12:42|3.89264
20:12:43|3.89264
20:12:45|3.89264
20:12:45|3.89264
20:12:47|3.89264
20:12:47|3.88631
20:12:48|3.88631
20:12:49|3.89199
20:12:51|3.89357
20:12:52|3.89357
20:12:52|3.8865
20:12:54|3.8865
20:12:55|3.89264
20:12:55|3.89264
20:12:57|3.89264
20:12:58|3.89434
20:12:58|3.89434
20:13:00|3.89264
20:13:00|3.89531
20:13:01|3.89875
20:13:03|3.89875
20:13:04|3.89875
20:13:06|3.9
20:13:06|3.9
20:13:08|3.9
20:13:09|3.9
20:13:10|3.9
20:13:11|3.9
20:13:12|3.89333
20:13:13|3.89333
20:13:14|3.89333
20:13:15|3.89999
20:13:16|3.89999
20:13:17|3.9
20:13:18|3.9
20:13:20|3.89999
20:13:21|3.89999
20:13:23|3.90149
20:13:24|3.90149
20:13:25|3.90149
20:13:26|3.90149
20:13:27|3.90149
20:13:27|3.89875
20:13:28|3.89875
20:13:29|3.89875
20:13:31|3.89875
20:13:32|3.90583
20:13:32|3.90583
20:13:33|3.90583
20:13:35|3.90583
20:13:35|3.89893
20:13:37|3.89893
20:13:37|3.89893
20:13:38|3.9015
20:13:39|3.9015
20:13:42|3.90149
20:13:42|3.90582
20:13:44|3.90582
20:13:45|3.90582
20:13:46|3.90582
20:13:47|3.90582
20:13:48|3.90582
20:13:49|3.90582
20:13:50|3.90582
20:13:51|3.90582
20:13:52|3.90584
20:13:53|3.90584
20:13:54|3.90584
20:13:55|3.90584
20:13:56|3.90584
20:13:57|3.90584
20:13:58|3.90584
20:13:59|3.90584
20:14:00|3.90584
20:14:01|3.90584
20:14:02|3.90584
20:14:03|3.90584
20:14:04|3.90149
20:14:06|3.90149
20:14:06|3.89898
20:14:09|3.9029
20:14:10|3.9029
20:14:10|3.9029
20:14:11|3.9029
20:14:13|3.9029
20:14:13|3.89875
20:14:15|3.89875
20:14:16|3.8947
20:14:17|3.8947
20:14:19|3.89898
20:14:19|3.90032
20:14:21|3.90032
20:14:21|3.89214
20:14:23|3.89214
20:14:23|3.90029
20:14:24|3.90628
20:14:25|3.90628
20:14:26|3.9029
20:14:27|3.9029
20:14:28|3.9029
20:14:30|3.9029
20:14:31|3.9029
20:14:32|3.9029
20:14:33|3.9029
20:14:34|3.9029
20:14:35|3.9029
20:14:36|3.9029
20:14:37|3.9029
20:14:38|3.9029
20:14:39|3.9029
20:14:40|3.9029
20:14:41|3.9029
20:14:42|3.90032
20:14:43|3.90032
20:14:44|3.90032
20:14:45|3.90032
20:14:46|3.90032
20:14:47|3.90032
20:14:48|3.90032
20:14:49|3.90032
20:14:50|3.90032
20:14:51|3.90032
20:14:52|3.90032
20:14:53|3.90032
20:14:54|3.90032
20:14:55|3.89934
20:14:56|3.89934
20:14:57|3.89934
20:14:58|3.89934
20:14:59|3.8995
20:15:00|3.89934
20:15:01|3.89934
20:15:02|3.89934
20:15:03|3.89934
20:15:04|3.90027
20:15:05|3.90027
20:15:07|3.90031
20:15:08|3.90031
20:15:10|3.90031
20:15:11|3.90342
20:15:11|3.90342
20:15:13|3.90342
20:15:14|3.90342
20:15:15|3.90342
20:15:16|3.90342
20:15:17|3.90342
20:15:18|3.90342
20:15:18|3.90342
20:15:20|3.9
20:15:21|3.9
20:15:22|3.9
20:15:22|3.9
20:15:24|3.9
20:15:25|3.9
20:15:26|3.9
20:15:27|3.9
20:15:28|3.9
20:15:28|3.9
20:15:29|3.9
20:15:31|3.90446
20:15:32|3.89885
20:15:33|3.90445
20:15:34|3.90445
20:15:35|3.90445
20:15:35|3.90445
20:15:37|3.90445
20:15:38|3.90445
20:15:38|3.90445
20:15:40|3.90445
20:15:41|3.90445
20:15:42|3.90445
20:15:43|3.90445
20:15:43|3.90445
20:15:44|3.90704
20:15:46|3.90704
20:15:47|3.90704
20:15:48|3.90704
20:15:49|3.90704
20:15:50|3.90704
20:15:51|3.90704
20:15:51|3.90704
20:15:53|3.89575
20:15:54|3.89575
20:15:55|3.89885
20:15:55|3.89885
20:15:56|3.89124
20:15:57|3.90179
20:15:59|3.90179
20:16:00|3.90179
20:16:01|3.89591
20:16:02|3.89591
20:16:03|3.89039
20:16:03|3.89039
20:16:05|3.8731
20:16:06|3.87269
20:16:08|3.86954
20:16:08|3.86921
20:16:10|3.86921
20:16:12|3.86921
20:16:12|3.8644
20:16:13|3.8644
20:16:15|3.8644
20:16:16|3.86382
20:16:17|3.86431
20:16:18|3.8644
20:16:19|3.8644
20:16:20|3.8644
20:16:21|3.8644
20:16:22|3.8644
20:16:23|3.8644
20:16:24|3.8644
20:16:25|3.86207
20:16:27|3.86207
20:16:28|3.86207
20:16:29|3.86207
20:16:30|3.86989
20:16:31|3.86339
20:16:33|3.86339
20:16:33|3.86431
20:16:34|3.86431
20:16:36|3.86431
20:16:37|3.86431
20:16:38|3.86431
20:16:39|3.86431
20:16:40|3.86431
20:16:41|3.86431
20:16:42|3.8722
20:16:43|3.87215
20:16:44|3.87215
20:16:44|3.8644
20:16:46|3.8644
20:16:47|3.8644
20:16:47|3.8644
20:16:49|3.8644
20:16:49|3.8644
20:16:50|3.8644
20:16:52|3.8644
20:16:53|3.87205
20:16:54|3.87205
20:16:55|3.87205
20:16:55|3.87205
20:16:57|3.87205
20:16:57|3.87205
20:16:59|3.87205
20:16:59|3.87205
20:17:01|3.87205
20:17:02|3.865
20:17:02|3.86339
20:17:04|3.86627
20:17:05|3.86627
20:17:06|3.85815
20:17:07|3.85815
20:17:09|3.85815
20:17:10|3.85815
20:17:11|3.86611
20:17:12|3.86611
20:17:14|3.86611
20:17:15|3.86611
20:17:16|3.86611
20:17:17|3.86611
20:17:18|3.86611
20:17:19|3.86611
20:17:20|3.86611
20:17:21|3.86611
20:17:22|3.86611
20:17:23|3.86611
20:17:24|3.87295
20:17:25|3.87295
20:17:26|3.8693
20:17:27|3.8693
20:17:28|3.87374
20:17:29|3.87374
20:17:30|3.87666
20:17:31|3.87666
20:17:32|3.87666
20:17:34|3.87666
20:17:35|3.87708
20:17:36|3.87708
20:17:37|3.87481
20:17:38|3.87481
20:17:39|3.87481
20:17:40|3.87481
20:17:41|3.87481
20:17:42|3.87481
20:17:43|3.87666
20:17:44|3.87666
20:17:45|3.87666
20:17:46|3.87666
20:17:47|3.87512
20:17:47|3.87512
20:17:49|3.87411
20:17:50|3.87411
20:17:51|3.86938
20:17:52|3.87461
20:17:53|3.87461
20:17:54|3.87551
20:17:55|3.87551
20:17:56|3.87551
20:17:57|3.87551
20:17:58|3.87551
20:17:59|3.87551
20:18:00|3.85952
20:18:01|3.85952
20:18:02|3.85952
20:18:03|3.86854
20:18:04|3.8685
20:18:05|3.8685
20:18:06|3.8685
20:18:07|3.86443
20:18:08|3.86443
20:18:10|3.86443
20:18:12|3.85954
20:18:13|3.85954
20:18:15|3.85954
20:18:16|3.86437
20:18:17|3.86437
20:18:18|3.86437
20:18:19|3.86437
20:18:20|3.86437
20:18:21|3.86437
20:18:22|3.86437
20:18:23|3.86
20:18:23|3.85954
20:18:25|3.85954
20:18:26|3.864
20:18:27|3.85954
20:18:28|3.85663
20:18:29|3.85599
20:18:30|3.85599
20:18:31|3.85599
20:18:32|3.85599
20:18:33|3.84686
20:18:34|3.84686
20:18:35|3.84493
20:18:36|3.84371
20:18:37|3.84265
20:18:38|3.84265
20:18:39|3.84265
20:18:40|3.84265
20:18:41|3.84265
20:18:42|3.84302
20:18:43|3.84308
20:18:44|3.84308
20:18:45|3.84308
20:18:46|3.84308
20:18:47|3.84252
20:18:48|3.84183
20:18:49|3.84183
20:18:50|3.84563
20:18:51|3.84144
20:18:52|3.83805
20:18:53|3.84724
20:18:54|3.84724
20:18:55|3.84724
20:18:56|3.84724
20:18:58|3.84724
20:18:58|3.84724
20:19:00|3.84724
20:19:01|3.84781
20:19:02|3.84781
20:19:03|3.84781
20:19:04|3.84781
20:19:05|3.84715
20:19:06|3.84715
20:19:07|3.84715
20:19:08|3.84715
20:19:09|3.84715
20:19:11|3.84715
20:19:13|3.84715
20:19:14|3.83976
20:19:15|3.84763
20:19:16|3.84763
20:19:17|3.84763
20:19:18|3.83849
20:19:19|3.83849
20:19:20|3.84753
20:19:21|3.84753
20:19:22|3.84753
20:19:23|3.84753
20:19:24|3.84753
20:19:25|3.84753
20:19:26|3.83849
20:19:27|3.83849
20:19:28|3.83849
20:19:29|3.84745
20:19:30|3.84745
20:19:31|3.84745
20:19:32|3.84724
20:19:33|3.84724
20:19:34|3.84724
20:19:35|3.84724
20:19:36|3.84724
20:19:37|3.83781
20:19:38|3.83744
20:19:39|3.84431
20:19:40|3.84431
20:19:41|3.84431
20:19:43|3.84431
20:19:44|3.84
20:19:45|3.84
20:19:46|3.84
20:19:47|3.84
20:19:48|3.84
20:19:49|3.84
20:19:50|3.84
20:19:51|3.84433
20:19:52|3.84433
20:19:53|3.84
20:19:54|3.84
20:19:55|3.84
20:19:56|3.84
20:19:57|3.84
20:19:58|3.8447
20:19:59|3.8447
20:20:00|3.8447
20:20:01|3.8447
20:20:02|3.84694
20:20:04|3.84694
20:20:04|3.84694
20:20:05|3.84694
20:20:06|3.84694
20:20:07|3.84694
20:20:09|3.84694
20:20:09|3.84694
20:20:11|3.84694
20:20:12|3.84492
20:20:14|3.84306
20:20:16|3.84591
20:20:16|3.84591
20:20:18|3.84591
20:20:19|3.84591
20:20:20|3.84591
20:20:20|3.84453
20:20:23|3.84521
20:20:23|3.84521
20:20:24|3.84582
20:20:25|3.84582
20:20:26|3.84582
20:20:28|3.84582
20:20:29|3.84626
20:20:31|3.83721
20:20:31|3.83636
20:20:32|3.83533
20:20:33|3.83533
20:20:34|3.83533
20:20:36|3.83533
20:20:37|3.83533
20:20:38|3.83533
20:20:39|3.83533
20:20:40|3.83533
20:20:41|3.83533
20:20:43|3.83533
20:20:44|3.85203
20:20:45|3.85203
20:20:45|3.85307
20:20:46|3.85422
20:20:48|3.85531
20:20:49|3.85531
20:20:50|3.85531
20:20:51|3.85531
20:20:52|3.85038
20:20:53|3.8503
20:20:54|3.8503
20:20:55|3.8503
20:20:56|3.8503
20:20:57|3.84717
20:20:58|3.84717
20:20:58|3.84717
20:21:00|3.84717
20:21:01|3.84717
20:21:01|3.84717
20:21:02|3.84717
20:21:04|3.86266
20:21:05|3.87115
20:21:06|3.87151
20:21:07|3.87369
20:21:08|3.87438
20:21:09|3.875
20:21:09|3.875
20:21:11|3.875
20:21:13|3.875
20:21:14|3.875
20:21:16|3.87779
20:21:18|3.87779
20:21:20|3.87949
20:21:20|3.87949
20:21:22|3.87949
20:21:22|3.87949
20:21:23|3.87949
20:21:25|3.88071
20:21:25|3.88071
20:21:27|3.88071
20:21:27|3.8821
20:21:28|3.88271
20:21:29|3.88379
20:21:31|3.88379
20:21:32|3.88379
20:21:32|3.88379
20:21:33|3.88379
20:21:35|3.88379
20:21:36|3.88379
20:21:37|3.88379
20:21:37|3.88379
20:21:39|3.88379
20:21:40|3.88379
20:21:40|3.88379
20:21:42|3.88378
20:21:44|3.88378
20:21:44|3.88378
20:21:45|3.88378
20:21:46|3.88378
20:21:47|3.88378
20:21:48|3.88378
20:21:49|3.88474
20:21:50|3.88567
20:21:51|3.88567
20:21:52|3.88567
20:21:54|3.88584
20:21:55|3.88584
20:21:56|3.88584
20:21:57|3.88584
20:21:58|3.88584
20:21:59|3.88682
20:22:00|3.88682
20:22:01|3.88378
20:22:02|3.88378
20:22:03|3.8854
20:22:04|3.88378
20:22:05|3.88378
20:22:06|3.88271
20:22:07|3.88271
20:22:09|3.88042
20:22:09|3.88
20:22:11|3.88
20:22:12|3.88
20:22:14|3.88
20:22:15|3.88
20:22:16|3.87653
20:22:18|3.86603
20:22:19|3.86742
20:22:20|3.86328
20:22:21|3.862
20:22:22|3.862
20:22:24|3.86037
20:22:25|3.85858
20:22:26|3.8579
20:22:27|3.85757
20:22:28|3.85703
20:22:29|3.85703
20:22:30|3.8637
20:22:31|3.86116
20:22:32|3.86116
20:22:33|3.86116
20:22:34|3.86116
20:22:35|3.86116
20:22:36|3.86116
20:22:37|3.86116
20:22:38|3.86447
20:22:39|3.86447
20:22:40|3.86447
20:22:41|3.86462
20:22:42|3.86116
20:22:43|3.86116
20:22:44|3.86116
20:22:45|3.86117
20:22:46|3.86117
20:22:47|3.86522
20:22:48|3.85268
20:22:49|3.85268
20:22:50|3.85268
20:22:51|3.85268
20:22:52|3.85268
20:22:54|3.86116
20:22:54|3.86116
20:22:56|3.86116
20:22:56|3.86116
20:22:57|3.86116
20:22:59|3.86116
20:23:00|3.86363
20:23:01|3.86363
20:23:02|3.8653
20:23:03|3.8653
20:23:04|3.8653
20:23:05|3.8653
20:23:06|3.8653
20:23:06|3.8653
20:23:07|3.86723
20:23:08|3.86723
20:23:10|3.86723
20:23:10|3.86723
20:23:12|3.86723
20:23:13|3.86723
20:23:15|3.86723
20:23:16|3.86723
20:23:17|3.86723
20:23:17|3.86723
20:23:18|3.86723
20:23:20|3.86875
20:23:21|3.86875
20:23:22|3.86875
20:23:23|3.86875
20:23:24|3.86875
20:23:25|3.86875
20:23:26|3.85938
20:23:27|3.85938
20:23:28|3.85938
20:23:29|3.85938
20:23:30|3.85938
20:23:31|3.85938
20:23:32|3.85938
20:23:33|3.85938
20:23:35|3.85938
20:23:36|3.85939
20:23:37|3.85939
20:23:38|3.85939
20:23:39|3.85939
20:23:40|3.85939
20:23:41|3.86895
20:23:42|3.86895
20:23:43|3.86895
20:23:44|3.8594
20:23:45|3.8594
20:23:46|3.8594
20:23:47|3.8594
20:23:48|3.85939
20:23:49|3.85939
20:23:50|3.86889
20:23:51|3.86889
20:23:52|3.86889
20:23:53|3.86885
20:23:54|3.86885
20:23:55|3.86885
20:23:56|3.86885
20:23:57|3.86885
20:23:58|3.86885
20:23:59|3.86885
20:24:00|3.86885
20:24:01|3.86885
20:24:02|3.86885
20:24:03|3.86885
20:24:04|3.86885
20:24:05|3.86885
20:24:07|3.86885
20:24:07|3.86885
20:24:09|3.85978
20:24:10|3.85978
20:24:11|3.85978
20:24:12|3.85978
20:24:13|3.85978
20:24:14|3.85978
20:24:16|3.85978
20:24:17|3.85978
20:24:18|3.85978
20:24:19|3.85978
20:24:20|3.85978
20:24:21|3.85978
20:24:22|3.85978
20:24:23|3.85978
20:24:24|3.85978
20:24:25|3.85978
20:24:26|3.85978
20:24:27|3.85978
20:24:28|3.85978
20:24:29|3.85978
20:24:30|3.86859
20:24:31|3.86859
20:24:32|3.86859
20:24:34|3.86859
20:24:35|3.86859
20:24:35|3.86859
20:24:37|3.86859
20:24:37|3.86859
20:24:39|3.86859
20:24:40|3.86859
20:24:41|3.86859
20:24:42|3.8686
20:24:43|3.8686
20:24:44|3.8686
20:24:45|3.86859
20:24:46|3.86859
20:24:47|3.86859
20:24:48|3.86859
20:24:49|3.86859
20:24:50|3.86859
20:24:51|3.86859
20:24:52|3.86857
20:24:53|3.86857
20:24:54|3.86857
20:24:55|3.86857
20:24:56|3.86857
20:24:57|3.86857
20:24:58|3.86855
20:24:59|3.86855
20:25:00|3.86855
20:25:01|3.86855
20:25:02|3.86855
20:25:03|3.86855
20:25:04|3.86855
20:25:05|3.86855
20:25:06|3.86855
20:25:07|3.86855
20:25:08|3.86855
20:25:09|3.86855
20:25:10|3.86855
20:25:11|3.86855
20:25:12|3.86855
20:25:13|3.86855
20:25:14|3.86855
20:25:15|3.86855
20:25:17|3.86855
20:25:19|3.86855
20:25:20|3.86855
20:25:22|3.86855
20:25:23|3.86855
20:25:23|3.86855
20:25:25|3.86855
20:25:26|3.86855
20:25:27|3.86855
20:25:28|3.86855
20:25:29|3.86755
20:25:30|3.86755
20:25:31|3.86755
20:25:32|3.86755
20:25:33|3.86755
20:25:35|3.86755
20:25:36|3.86755
20:25:37|3.86755
20:25:38|3.86028
20:25:39|3.86028
20:25:40|3.86028
20:25:41|3.86028
20:25:42|3.86028
20:25:43|3.86028
20:25:45|3.86028
20:25:46|3.86851
20:25:47|3.85985
20:25:47|3.85303
20:25:49|3.85204
20:25:50|3.85204
20:25:52|3.84921
20:25:52|3.8469
20:25:53|3.8469
20:25:54|3.84974
20:25:55|3.84974
20:25:57|3.84974
20:25:57|3.84677
20:25:58|3.84677
20:25:59|3.84677
20:26:00|3.84677
20:26:01|3.84677
20:26:02|3.84677
20:26:04|3.85202
20:26:05|3.85202
20:26:06|3.85195
20:26:07|3.85193
20:26:08|3.85193
20:26:09|3.85193
20:26:10|3.85193
20:26:11|3.85765
20:26:12|3.85352
20:26:13|3.85352
20:26:14|3.85352
20:26:15|3.85352
20:26:17|3.85354
20:26:18|3.85354
20:26:20|3.85354
20:26:21|3.85354
20:26:22|3.85354
20:26:23|3.85354
20:26:24|3.85354
20:26:25|3.85354
20:26:27|3.85354
20:26:27|3.85354
20:26:28|3.85354
20:26:30|3.85354
20:26:31|3.85354
20:26:32|3.85354
20:26:33|3.85354
20:26:33|3.85354
20:26:35|3.85354
20:26:37|3.85354
20:26:37|3.85354
20:26:38|3.85354
20:26:39|3.85354
20:26:40|3.85354
20:26:41|3.85354
20:26:42|3.85354
20:26:43|3.85354
20:26:45|3.85209
20:26:46|3.85209
20:26:47|3.85209
20:26:48|3.85209
20:26:49|3.85209
20:26:50|3.85209
20:26:52|3.85209
20:26:53|3.85999
20:26:54|3.85999
20:26:55|3.85999
20:26:56|3.85206
20:26:56|3.85206
20:26:57|3.85206
20:26:59|3.85993
20:27:00|3.85993
20:27:01|3.85993
20:27:02|3.85993
20:27:03|3.85993
20:27:05|3.85993
20:27:05|3.85993
20:27:06|3.85993
20:27:07|3.85993
20:27:08|3.85993
20:27:09|3.85993
20:27:11|3.85981
20:27:12|3.85981
20:27:13|3.85981
20:27:14|3.85981
20:27:15|3.85981
20:27:16|3.85981
20:27:17|3.85981
20:27:19|3.85981
20:27:21|3.85981
20:27:23|3.85981
20:27:23|3.85981
20:27:25|3.85981
20:27:26|3.85981
20:27:27|3.85981
20:27:27|3.85981
20:27:29|3.86
20:27:30|3.85208
20:27:31|3.85208
20:27:32|3.85208
20:27:33|3.85208
20:27:33|3.85208
20:27:35|3.85208
20:27:35|3.85211
20:27:37|3.85211
20:27:37|3.85211
20:27:39|3.85211
20:27:40|3.85211
20:27:40|3.85211
20:27:42|3.85211
20:27:42|3.85211
20:27:44|3.85211
20:27:44|3.85211
20:27:45|3.85211
20:27:47|3.85211
20:27:48|3.85211
20:27:49|3.85211
20:27:49|3.85206
20:27:51|3.85206
20:27:51|3.8595
20:27:52|3.8595
20:27:54|3.8595
20:27:54|3.8595
20:27:55|3.8595
20:27:57|3.8595
20:27:58|3.8595
20:27:58|3.85221
20:27:59|3.85221
20:28:01|3.85221
20:28:02|3.85221
20:28:03|3.85947
20:28:04|3.85947
20:28:05|3.85947
20:28:06|3.85947
20:28:07|3.85947
20:28:07|3.85947
20:28:09|3.85947
20:28:09|3.85947
20:28:11|3.85947
20:28:12|3.85943
20:28:13|3.85943
20:28:14|3.8592
20:28:14|3.8592
20:28:15|3.85942
20:28:16|3.85942
20:28:18|3.85942
20:28:20|3.853
20:28:21|3.85221
20:28:22|3.85221
20:28:23|3.85221
20:28:24|3.85221
20:28:25|3.85221
20:28:26|3.85221
20:28:27|3.85221
20:28:28|3.85221
20:28:29|3.85221
20:28:31|3.85221
20:28:32|3.85221
20:28:32|3.85221
20:28:34|3.85221
20:28:35|3.85221
20:28:36|3.85221
20:28:38|3.85221
20:28:39|3.85221
20:28:40|3.85221
20:28:41|3.85221
20:28:42|3.85221
20:28:43|3.85221
20:28:44|3.85221
20:28:45|3.85221
20:28:46|3.85221
20:28:47|3.85221
20:28:47|3.85221
20:28:49|3.85221
20:28:50|3.85221
20:28:51|3.85221
20:28:52|3.85221
20:28:53|3.853
20:28:54|3.84836
20:28:55|3.84836
20:28:56|3.84836
20:28:57|3.84493
20:28:58|3.84493
20:28:59|3.84493
20:29:00|3.84493
20:29:01|3.853
20:29:02|3.853
20:29:03|3.853
20:29:04|3.853
20:29:05|3.853
20:29:06|3.853
20:29:07|3.853
20:29:08|3.853
20:29:09|3.853
20:29:10|3.853
20:29:12|3.853
20:29:13|3.84916
20:29:13|3.84916
20:29:14|3.84916
20:29:15|3.84916
20:29:16|3.84916
20:29:18|3.84917
20:29:19|3.84917
20:29:21|3.84917
20:29:22|3.84917
20:29:23|3.84917
20:29:25|3.84917
20:29:26|3.84917
20:29:27|3.84917
20:29:28|3.84917
20:29:29|3.84917
20:29:31|3.84917
20:29:31|3.84917
20:29:33|3.84917
20:29:34|3.84916
20:29:35|3.84916
20:29:36|3.84916
20:29:36|3.84916
20:29:38|3.84916
20:29:39|3.84916
20:29:40|3.85048
20:29:41|3.85048
20:29:42|3.85048
20:29:44|3.85048
20:29:44|3.85221
20:29:45|3.85221
20:29:46|3.85221
20:29:47|3.85221
20:29:48|3.85221
20:29:49|3.85221
20:29:50|3.85221
20:29:51|3.85221
20:29:52|3.85221
20:29:53|3.85221
20:29:54|3.85221
20:29:55|3.85221
20:29:56|3.85221
20:29:57|3.85221
20:29:58|3.85221
20:29:59|3.85221
20:30:00|3.84913
20:30:01|3.84913
20:30:03|3.84913
20:30:03|3.84913
20:30:04|3.84913
20:30:06|3.84914
20:30:07|3.84914
20:30:07|3.84914
20:30:08|3.84914
20:30:09|3.84914
20:30:11|3.84619
20:30:12|3.84619
20:30:12|3.84619
20:30:14|3.84619
20:30:14|3.84619
20:30:15|3.85048
20:30:16|3.84624
20:30:17|3.84624
20:30:19|3.84624
20:30:20|3.84624
20:30:22|3.85221
20:30:22|3.85
20:30:24|3.85
20:30:26|3.85
20:30:27|3.85
20:30:28|3.84916
20:30:29|3.84916
20:30:30|3.84916
20:30:31|3.84916
20:30:32|3.84916
20:30:34|3.84916
20:30:35|3.84916
20:30:36|3.84916
20:30:36|3.84916
20:30:38|3.84916
20:30:39|3.84916
20:30:40|3.84916
20:30:40|3.84916
20:30:41|3.84916
20:30:43|3.84998
20:30:44|3.84998
20:30:46|3.84998
20:30:47|3.84998
20:30:47|3.84998
20:30:48|3.84998
20:30:49|3.85
20:30:51|3.84461
20:30:51|3.84461
20:30:52|3.84461
20:30:53|3.84461
20:30:55|3.84461
20:30:56|3.84461
20:30:56|3.84461
20:30:57|3.85221
20:30:59|3.85221
20:31:00|3.85221
20:31:01|3.85221
20:31:01|3.85221
20:31:02|3.85221
20:31:04|3.85271
20:31:04|3.85271
20:31:06|3.85271
20:31:07|3.85271
20:31:08|3.85271
20:31:10|3.85271
20:31:10|3.85271
20:31:11|3.85271
20:31:12|3.85271
20:31:13|3.85271
20:31:14|3.85271
20:31:15|3.85271
20:31:16|3.8527
20:31:17|3.8527
20:31:18|3.8527
20:31:19|3.8527
20:31:20|3.8527
20:31:22|3.8527
20:31:24|3.8527
20:31:26|3.8527
20:31:26|3.85271
20:31:29|3.85271
20:31:29|3.85271
20:31:31|3.85271
20:31:31|3.85271
20:31:32|3.85271
20:31:33|3.8527
20:31:34|3.8527
20:31:35|3.8527
20:31:37|3.8527
20:31:38|3.8527
20:31:39|3.8527
20:31:40|3.8527
20:31:41|3.8527
20:31:42|3.8527
20:31:43|3.8527
20:31:44|3.8527
20:31:45|3.854
20:31:46|3.854
20:31:47|3.854
20:31:48|3.852
20:31:49|3.852
20:31:50|3.85423
20:31:51|3.85423
20:31:52|3.85001
20:31:53|3.854
20:31:54|3.854
20:31:56|3.854
20:31:56|3.854
20:31:58|3.854
20:31:59|3.852
20:32:00|3.852
20:32:02|3.852
20:32:03|3.852
20:32:03|3.852
20:32:04|3.852
20:32:06|3.852
20:32:06|3.85423
20:32:07|3.85504
20:32:09|3.85504
20:32:10|3.85504
20:32:10|3.85504
20:32:12|3.85504
20:32:13|3.85504
20:32:13|3.85504
20:32:14|3.85504
20:32:15|3.85504
20:32:16|3.85504
20:32:18|3.85504
20:32:18|3.85504
20:32:20|3.85504
20:32:21|3.85504
20:32:22|3.85504
20:32:24|3.85504
20:32:25|3.85504
20:32:25|3.85221
20:32:26|3.854
20:32:27|3.85221
20:32:28|3.85221
20:32:29|3.854
20:32:31|3.854
20:32:32|3.85423
20:32:33|3.85423
20:32:34|3.85553
20:32:34|3.8501
20:32:35|3.8501
20:32:36|3.86082
20:32:37|3.86561
20:32:39|3.8501
20:32:40|3.8501
20:32:41|3.8501
20:32:42|3.8501
20:32:43|3.85765
20:32:43|3.85765
20:32:44|3.85765
20:32:46|3.85765
20:32:47|3.85765
20:32:48|3.85765
20:32:49|3.86263
20:32:50|3.86263
20:32:50|3.86263
20:32:52|3.86263
20:32:52|3.86263
20:32:53|3.86263
20:32:54|3.86263
20:32:56|3.86263
20:32:56|3.86263
20:32:57|3.86263
20:33:00|3.86263
20:33:00|3.86261
20:33:01|3.86261
20:33:02|3.86261
20:33:03|3.86261
20:33:04|3.86261
20:33:05|3.86261
20:33:07|3.86261
20:33:07|3.86261
20:33:08|3.86261
20:33:09|3.86261
20:33:10|3.86261
20:33:11|3.86261
20:33:12|3.86261
20:33:13|3.86261
20:33:14|3.86261
20:33:15|3.86261
20:33:16|3.86261
20:33:17|3.86261
20:33:18|3.86261
20:33:19|3.86261
20:33:20|3.86261
20:33:21|3.86261
20:33:22|3.86258
20:33:25|3.86258
20:33:26|3.86258
20:33:27|3.86258
20:33:28|3.86258
20:33:30|3.86258
20:33:32|3.86258
20:33:33|3.86258
20:33:34|3.86258
20:33:35|3.86258
20:33:36|3.86258
20:33:37|3.86258
20:33:38|3.86258
20:33:39|3.86
20:33:40|3.86
20:33:41|3.85938
20:33:42|3.85938
20:33:43|3.8548
20:33:44|3.8548
20:33:45|3.86291
20:33:46|3.86252
20:33:47|3.86252
20:33:48|3.8625
20:33:49|3.8625
20:33:50|3.8625
20:33:51|3.8625
20:33:52|3.8625
20:33:53|3.8625
20:33:54|3.8625
20:33:55|3.86252
20:33:56|3.86252
20:33:57|3.86252
20:33:58|3.86252
20:33:59|3.85418
20:34:00|3.85418
20:34:01|3.85418
20:34:02|3.85418
20:34:04|3.85418
20:34:05|3.86734
20:34:06|3.87099
20:34:07|3.87327
20:34:08|3.87374
20:34:09|3.87374
20:34:10|3.87374
20:34:11|3.87374
20:34:12|3.87374
20:34:13|3.87374
20:34:14|3.87438
20:34:15|3.87438
20:34:16|3.87438
20:34:17|3.87438
20:34:18|3.87438
20:34:19|3.86782
20:34:20|3.86782
20:34:21|3.86782
20:34:23|3.8726
20:34:24|3.8726
20:34:26|3.8726
20:34:28|3.8726
20:34:28|3.8726
20:34:30|3.8726
20:34:30|3.8726
20:34:31|3.8726
20:34:33|3.8726
20:34:34|3.8726
20:34:35|3.8726
20:34:36|3.8726
20:34:38|3.8726
20:34:39|3.8726
20:34:40|3.8726
20:34:41|3.8726
20:34:42|3.87438
20:34:43|3.87438
20:34:44|3.87438
20:34:45|3.87438
20:34:47|3.8756
20:34:48|3.8756
20:34:49|3.8756
20:34:50|3.8756
20:34:51|3.8756
20:34:52|3.87585
20:34:53|3.87585
20:34:54|3.87585
20:34:55|3.87585
20:34:55|3.87585
20:34:57|3.87585
20:34:58|3.87585
20:34:58|3.87585
20:35:00|3.87585
20:35:01|3.87585
20:35:01|3.87585
20:35:03|3.87585
20:35:03|3.87585
20:35:05|3.87585
20:35:06|3.87585
20:35:07|3.8756
20:35:08|3.8756
20:35:09|3.8756
20:35:10|3.8756
20:35:11|3.8756
20:35:12|3.8756
20:35:13|3.8756
20:35:14|3.8756
20:35:15|3.8756
20:35:16|3.8756
20:35:16|3.8756
20:35:17|3.8756
20:35:20|3.87585
20:35:21|3.87585
20:35:21|3.87722
20:35:23|3.87514
20:35:23|3.87512
20:35:24|3.87512
20:35:26|3.87512
20:35:27|3.87512
20:35:29|3.87512
20:35:31|3.87779
20:35:33|3.87779
20:35:33|3.87779
20:35:35|3.87779
20:35:35|3.87927
20:35:37|3.87999
20:35:38|3.87999
20:35:39|3.87999
20:35:40|3.87999
20:35:41|3.87999
20:35:42|3.87999
20:35:43|3.87999
20:35:44|3.87999
20:35:45|3.88
20:35:46|3.88
20:35:47|3.87999
20:35:48|3.87999
20:35:49|3.87999
20:35:50|3.87999
20:35:51|3.87999
20:35:52|3.87999
20:35:53|3.87999
20:35:54|3.87999
20:35:55|3.87999
20:35:57|3.88
20:35:57|3.88
20:35:58|3.88
20:35:59|3.88
20:36:01|3.88
20:36:02|3.88
20:36:02|3.87269
20:36:03|3.88
20:36:05|3.88
20:36:05|3.88
20:36:06|3.88
20:36:08|3.88
20:36:08|3.88
20:36:09|3.88
20:36:12|3.88
20:36:13|3.879
20:36:13|3.88
20:36:14|3.88
20:36:16|3.88191
20:36:17|3.882
20:36:17|3.88211
20:36:18|3.88211
20:36:20|3.88211
20:36:20|3.88211
20:36:21|3.88211
20:36:23|3.88245
20:36:23|3.88265
20:36:24|3.88293
20:36:25|3.88293
20:36:27|3.88293
20:36:29|3.88293
20:36:31|3.88293
20:36:32|3.88293
20:36:33|3.88293
20:36:34|3.88293
20:36:36|3.88
20:36:37|3.88
20:36:38|3.88
20:36:39|3.88584
20:36:40|3.8875
20:36:41|3.88846
20:36:42|3.88846
20:36:44|3.88846
20:36:45|3.88846
20:36:46|3.88846
20:36:47|3.88846
20:36:48|3.88846
20:36:49|3.88846
20:36:50|3.88846
20:36:51|3.88846
20:36:52|3.88846
20:36:53|3.88846
20:36:54|3.88983
20:36:55|3.89
20:36:56|3.89
20:36:57|3.89
20:36:58|3.89
20:36:59|3.89
20:37:00|3.88503
20:37:01|3.88503
20:37:02|3.88503
20:37:03|3.89019
20:37:04|3.89019
20:37:05|3.89046
20:37:06|3.89062
20:37:07|3.89062
20:37:08|3.89386
20:37:09|3.89562
20:37:10|3.89562
20:37:11|3.89562
20:37:12|3.89619
20:37:13|3.89393
20:37:14|3.89393
20:37:15|3.89393
20:37:16|3.89729
20:37:17|3.89739
20:37:18|3.88912
20:37:19|3.89739
20:37:20|3.89739
20:37:21|3.89739
20:37:22|3.88928
20:37:23|3.88928
20:37:24|3.89873
20:37:25|3.89873
20:37:26|3.89873
20:37:27|3.89873
20:37:29|3.89873
20:37:31|3.89873
20:37:32|3.89873
20:37:33|3.89873
20:37:34|3.89873
20:37:35|3.90068
20:37:37|3.90068
20:37:38|3.89873
20:37:39|3.89873
20:37:40|3.90179
20:37:41|3.90357
20:37:41|3.90444
20:37:43|3.90444
20:37:45|3.905
20:37:47|3.90584
20:37:47|3.90899
20:37:48|3.9045
20:37:49|3.91
20:37:50|3.91
20:37:52|3.91
20:37:52|3.91
20:37:53|3.91
20:37:54|3.91
20:37:56|3.91
20:37:56|3.91163
20:37:57|3.91177
20:37:59|3.91326
20:38:01|3.9139
20:38:01|3.9139
20:38:02|3.9139
20:38:04|3.9139
20:38:04|3.914
20:38:05|3.914
20:38:07|3.914
20:38:07|3.914
20:38:09|3.914
20:38:11|3.91531
20:38:11|3.91543
20:38:12|3.91713
20:38:13|3.91772
20:38:14|3.91772
20:38:16|3.91882
20:38:16|3.91882
20:38:17|3.91887
20:38:18|3.91887
20:38:19|3.91887
20:38:20|3.91973
20:38:21|3.92
20:38:22|3.92
20:38:23|3.91887
20:38:24|3.92
20:38:25|3.92
20:38:26|3.92
20:38:27|3.92143
20:38:29|3.92143
20:38:31|3.92143
20:38:31|3.92143
20:38:34|3.92145
20:38:35|3.92343
20:38:37|3.92337
20:38:38|3.92343
20:38:39|3.92343
20:38:40|3.92419
20:38:42|3.92472
20:38:42|3.92472
20:38:44|3.92143
20:38:44|3.92143
20:38:45|3.92143
20:38:47|3.92143
20:38:48|3.9263
20:38:49|3.9263
20:38:50|3.9263
20:38:51|3.9263
20:38:52|3.9263
20:38:53|3.9263
20:38:54|3.9263
20:38:55|3.92344
20:38:56|3.92344
20:38:57|3.92344
20:38:58|3.92344
20:38:59|3.92344
20:39:00|3.92344
20:39:01|3.92344
20:39:02|3.92344
20:39:03|3.92344
20:39:04|3.92344
20:39:05|3.92344
20:39:06|3.92344
20:39:08|3.93
20:39:08|3.93219
20:39:09|3.93219
20:39:10|3.93219
20:39:11|3.92577
20:39:12|3.92577
20:39:13|3.92577
20:39:14|3.92577
20:39:15|3.92577
20:39:16|3.92577
20:39:17|3.93218
20:39:18|3.93218
20:39:19|3.93218
20:39:20|3.93218
20:39:21|3.93218
20:39:22|3.93218
20:39:23|3.93218
20:39:24|3.93218
20:39:25|3.93218
20:39:26|3.93218
20:39:27|3.93218
20:39:28|3.93218
20:39:30|3.93218
20:39:32|3.93218
20:39:33|3.92628
20:39:35|3.92628
20:39:37|3.92628
20:39:37|3.92628
20:39:39|3.92628
20:39:39|3.92628
20:39:40|3.92628
20:39:42|3.92628
20:39:42|3.92998
20:39:43|3.92998
20:39:44|3.92998
20:39:46|3.92998
20:39:47|3.92998
20:39:49|3.92998
20:39:50|3.92998
20:39:52|3.93218
20:39:52|3.93235
20:39:53|3.93235
20:39:54|3.93235
20:39:55|3.93218
20:39:56|3.93218
20:39:58|3.93218
20:39:58|3.93218
20:39:59|3.93218
20:40:01|3.93218
20:40:02|3.93218
20:40:03|3.93218
20:40:04|3.93218
20:40:05|3.93218
20:40:06|3.93218
20:40:07|3.93218
20:40:09|3.93218
20:40:10|3.93218
20:40:10|3.93218
20:40:11|3.93218
20:40:13|3.93218
20:40:14|3.93218
20:40:15|3.93218
20:40:15|3.93218
20:40:17|3.93218
20:40:18|3.93218
20:40:19|3.93218
20:40:20|3.93218
20:40:21|3.93218
20:40:22|3.93218
20:40:23|3.93218
20:40:24|3.93218
20:40:25|3.93218
20:40:26|3.93218
20:40:27|3.92615
20:40:28|3.92615
20:40:28|3.92615
20:40:29|3.92615
20:40:32|3.93218
20:40:33|3.93218
20:40:34|3.93218
20:40:36|3.93218
20:40:37|3.93218
20:40:39|3.93218
20:40:39|3.93218
20:40:40|3.93218
20:40:42|3.93216
20:40:42|3.93216
20:40:43|3.93216
20:40:44|3.93216
20:40:46|3.93216
20:40:47|3.93216
20:40:48|3.93216
20:40:50|3.93216
20:40:50|3.93216
20:40:51|3.93216
20:40:52|3.93216
20:40:53|3.93216
20:40:54|3.93216
20:40:55|3.93216
20:40:56|3.93216
20:40:57|3.93216
20:40:58|3.93216
20:40:59|3.93216
20:41:00|3.93216
20:41:01|3.93333
20:41:02|3.93333
20:41:03|3.93333
20:41:04|3.93333
20:41:05|3.93517
20:41:07|3.93517
20:41:07|3.93517
20:41:08|3.93517
20:41:09|3.93517
20:41:10|3.93517
20:41:11|3.93517
20:41:12|3.93517
20:41:13|3.93517
20:41:14|3.93517
20:41:16|3.93218
20:41:17|3.93218
20:41:18|3.93218
20:41:19|3.93218
20:41:20|3.93333
20:41:21|3.93333
20:41:22|3.93333
20:41:23|3.93333
20:41:24|3.93333
20:41:25|3.93333
20:41:26|3.93333
20:41:27|3.93333
20:41:28|3.93333
20:41:29|3.92722
20:41:30|3.92722
20:41:31|3.92722
20:41:33|3.92722
20:41:35|3.93512
20:41:35|3.93512
20:41:38|3.93512
20:41:38|3.93512
20:41:40|3.93512
20:41:41|3.93512
20:41:41|3.93512
20:41:42|3.93512
20:41:43|3.93512
20:41:44|3.9275
20:41:45|3.933
20:41:47|3.933
20:41:47|3.933
20:41:50|3.933
20:41:50|3.933
20:41:51|3.933
20:41:52|3.933
20:41:53|3.933
20:41:54|3.933
20:41:55|3.933
20:41:56|3.933
20:41:57|3.933
20:41:58|3.933
20:41:59|3.933
20:42:00|3.933
20:42:01|3.933
20:42:02|3.933
20:42:03|3.933
20:42:05|3.93512
20:42:07|3.93512
20:42:08|3.93512
20:42:09|3.933
20:42:10|3.933
20:42:10|3.933
20:42:11|3.933
20:42:13|3.933
20:42:14|3.933
20:42:15|3.933
20:42:16|3.933
20:42:17|3.933
20:42:18|3.933
20:42:19|3.933
20:42:20|3.933
20:42:21|3.933
20:42:22|3.933
20:42:23|3.933
20:42:24|3.933
20:42:25|3.933
20:42:26|3.933
20:42:27|3.933
20:42:28|3.933
20:42:29|3.933
20:42:30|3.933
20:42:31|3.933
20:42:32|3.933
20:42:34|3.933
20:42:35|3.93
20:42:36|3.933
20:42:37|3.933
20:42:38|3.92827
20:42:39|3.92827
20:42:40|3.92827
20:42:41|3.92827
20:42:43|3.92827
20:42:43|3.933
20:42:44|3.933
20:42:46|3.933
20:42:47|3.933
20:42:48|3.933
20:42:49|3.933
20:42:50|3.933
20:42:51|3.933
20:42:52|3.933
20:42:53|3.933
20:42:54|3.933
20:42:55|3.933
20:42:56|3.933
20:42:57|3.933
20:42:58|3.933
20:42:59|3.933
20:43:00|3.933
20:43:01|3.933
20:43:02|3.933
20:43:03|3.933
20:43:04|3.933
20:43:05|3.933
20:43:06|3.933
20:43:07|3.933
20:43:08|3.933
20:43:09|3.933
20:43:10|3.933
20:43:11|3.933
20:43:12|3.9351
20:43:13|3.93029
20:43:14|3.93587
20:43:15|3.93587
20:43:16|3.9303
20:43:17|3.9303
20:43:18|3.9303
20:43:19|3.9303
20:43:20|3.9367
20:43:22|3.9367
20:43:23|3.93034
20:43:24|3.93034
20:43:25|3.93034
20:43:26|3.93034
20:43:27|3.93027
20:43:27|3.93027
20:43:29|3.93027
20:43:30|3.93027
20:43:31|3.93698
20:43:32|3.93698
20:43:33|3.93698
20:43:35|3.93724
20:43:36|3.93724
20:43:38|3.93102
20:43:38|3.93102
20:43:40|3.93102
20:43:41|3.93022
20:43:42|3.93
20:43:43|3.93
20:43:44|3.93
20:43:45|3.93
20:43:46|3.93
20:43:47|3.93
20:43:48|3.93
20:43:49|3.93
20:43:50|3.93
20:43:52|3.93
20:43:54|3.93034
20:43:56|3.93034
20:43:56|3.93034
20:43:57|3.93034
20:43:58|3.93034
20:43:59|3.93034
20:44:01|3.93034
20:44:01|3.93034
20:44:02|3.93034
20:44:03|3.93034
20:44:04|3.93034
20:44:05|3.93034
20:44:06|3.93034
20:44:07|3.93034
20:44:08|3.93034
20:44:09|3.93034
20:44:10|3.93034
20:44:11|3.93034
20:44:13|3.93034
20:44:13|3.93034
20:44:15|3.93034
20:44:16|3.93034
20:44:17|3.93034
20:44:18|3.93583
20:44:19|3.93583
20:44:20|3.93583
20:44:21|3.93583
20:44:22|3.93583
20:44:23|3.93
20:44:24|3.93
20:44:25|3.93
20:44:26|3.93
20:44:27|3.93
20:44:28|3.93
20:44:29|3.92653
20:44:30|3.92615
20:44:31|3.9334
20:44:32|3.9334
20:44:33|3.92337
20:44:34|3.92111
20:44:36|3.92111
20:44:37|3.92903
20:44:38|3.92903
20:44:39|3.92894
20:44:40|3.92894
20:44:42|3.92894
20:44:43|3.92894
20:44:43|3.92894
20:44:45|3.92894
20:44:46|3.92894
20:44:46|3.92894
20:44:48|3.92894
20:44:48|3.92894
20:44:50|3.92112
20:44:51|3.92112
20:44:51|3.92112
20:44:52|3.92112
20:44:54|3.92112
20:44:54|3.92112
20:44:56|3.92112
20:44:58|3.92017
20:44:58|3.91914
20:44:59|3.91789
20:45:00|3.91711
20:45:01|3.91711
20:45:02|3.91711
20:45:03|3.91527
20:45:04|3.91527
20:45:05|3.91527
20:45:07|3.91527
20:45:08|3.91485
20:45:08|3.91326
20:45:09|3.91352
20:45:10|3.91352
20:45:11|3.91352
20:45:12|3.91352
20:45:13|3.90988
20:45:15|3.90765
20:45:16|3.90765
20:45:16|3.90765
20:45:18|3.90765
20:45:18|3.90765
20:45:19|3.90765
20:45:20|3.90765
20:45:21|3.90765
20:45:22|3.90765
20:45:23|3.90765
20:45:24|3.90765
20:45:25|3.90765
20:45:27|3.90034
20:45:29|3.90001
20:45:29|3.90001
20:45:30|3.90001
20:45:31|3.9
20:45:32|3.9
20:45:33|3.9
20:45:34|3.9
20:45:36|3.9
20:45:37|3.9
20:45:39|3.9
20:45:40|3.89988
20:45:42|3.89988
20:45:44|3.89479
20:45:45|3.89479
20:45:46|3.89479
20:45:46|3.89479
20:45:48|3.89931
20:45:49|3.89912
20:45:49|3.89973
20:45:51|3.89973
20:45:52|3.89973
20:45:53|3.89973
20:45:54|3.89958
20:45:55|3.89958
20:45:55|3.89461
20:45:56|3.89461
20:45:58|3.89461
20:45:59|3.89461
20:45:59|3.89461
20:46:00|3.89461
20:46:01|3.893
20:46:03|3.893
20:46:04|3.893
20:46:06|3.893
20:46:07|3.893
20:46:07|3.89028
20:46:09|3.89284
20:46:09|3.89284
20:46:10|3.89284
20:46:11|3.89284
20:46:13|3.89284
20:46:14|3.89284
20:46:15|3.89284
20:46:16|3.89281
20:46:17|3.89281
20:46:18|3.89281
20:46:19|3.89746
20:46:20|3.89746
20:46:21|3.89746
20:46:22|3.89746
20:46:23|3.89746
20:46:24|3.89746
20:46:25|3.89746
20:46:26|3.89746
20:46:27|3.89746
20:46:28|3.89746
20:46:29|3.88948
20:46:30|3.88948
20:46:31|3.88948
20:46:33|3.88948
20:46:33|3.88948
20:46:35|3.88948
20:46:36|3.88948
20:46:38|3.88953
20:46:40|3.88966
20:46:41|3.88966
20:46:42|3.89733
20:46:43|3.89733
20:46:44|3.89733
20:46:45|3.89733
20:46:47|3.89733
20:46:48|3.89733
20:46:49|3.89733
20:46:50|3.89733
20:46:51|3.89733
20:46:52|3.89733
20:46:53|3.89733
20:46:54|3.89733
20:46:55|3.89733
20:46:56|3.88487
20:46:58|3.88447
20:46:59|3.88444
20:47:00|3.88894
20:47:01|3.88894
20:47:02|3.88894
20:47:03|3.88894
20:47:04|3.88894
20:47:04|3.88966
20:47:06|3.88966
20:47:07|3.88966
20:47:08|3.88966
20:47:09|3.88966
20:47:10|3.88966
20:47:11|3.88966
20:47:12|3.88965
20:47:12|3.88965
20:47:14|3.88965
20:47:15|3.88965
20:47:16|3.88965
20:47:17|3.88965
20:47:18|3.88965
20:47:19|3.88965
20:47:20|3.88966
20:47:22|3.88966
20:47:22|3.88966
20:47:23|3.88966
20:47:25|3.88966
20:47:25|3.88966
20:47:26|3.88966
20:47:27|3.88966
20:47:29|3.89058
20:47:30|3.89058
20:47:31|3.89058
20:47:31|3.89058
20:47:32|3.89058
20:47:34|3.89058
20:47:34|3.89058
20:47:36|3.89058
20:47:36|3.89058
20:47:39|3.89058
20:47:40|3.88888
20:47:41|3.88888
20:47:42|3.88888
20:47:44|3.89
20:47:45|3.89
20:47:47|3.89
20:47:49|3.89
20:47:49|3.89
20:47:50|3.89
20:47:51|3.89242
20:47:53|3.89242
20:47:53|3.89242
20:47:55|3.89242
20:47:56|3.89242
20:47:56|3.89242
20:47:57|3.89242
20:47:59|3.89242
20:47:59|3.88996
20:48:01|3.88996
20:48:02|3.88996
20:48:03|3.88996
20:48:04|3.88996
20:48:05|3.89243
20:48:05|3.89243
20:48:07|3.89243
20:48:09|3.89243
20:48:10|3.89243
20:48:11|3.89243
20:48:12|3.89243
20:48:13|3.89243
20:48:14|3.89354
20:48:15|3.89354
20:48:17|3.89354
20:48:18|3.89354
20:48:18|3.89354
20:48:19|3.89354
20:48:21|3.89354
20:48:22|3.89354
20:48:23|3.89354
20:48:24|3.89354
20:48:25|3.89354
20:48:25|3.8849
20:48:27|3.8849
20:48:28|3.89351
20:48:29|3.89351
20:48:30|3.89353
20:48:31|3.89353
20:48:32|3.89353
20:48:33|3.89353
20:48:34|3.89353
20:48:35|3.89353
20:48:36|3.89243
20:48:37|3.89243
20:48:38|3.89243
20:48:40|3.89243
20:48:41|3.89243
20:48:43|3.89243
20:48:44|3.89243
20:48:45|3.89353
20:48:46|3.89353
20:48:48|3.89353
20:48:49|3.89353
20:48:49|3.89353
20:48:52|3.89353
20:48:53|3.89353
20:48:55|3.89353
20:48:55|3.89353
20:48:56|3.89353
20:48:57|3.89353
20:48:59|3.89353
20:48:59|3.89353
20:49:00|3.89353
20:49:02|3.89353
20:49:03|3.89353
20:49:04|3.89353
20:49:05|3.89353
20:49:06|3.899
20:49:07|3.90651
20:49:08|3.90742
20:49:09|3.90742
20:49:10|3.90742
20:49:11|3.90742
20:49:12|3.91163
20:49:13|3.91511
20:49:14|3.91647
20:49:16|3.9197
20:49:16|3.92
20:49:18|3.92283
20:49:18|3.92611
20:49:20|3.92611
20:49:21|3.92611
20:49:22|3.92611
20:49:23|3.92611
20:49:23|3.9184
20:49:25|3.91839
20:49:26|3.91839
20:49:27|3.92662
20:49:28|3.92662
20:49:28|3.92662
20:49:29|3.92662
20:49:30|3.92662
20:49:32|3.91839
20:49:34|3.91132
20:49:34|3.90698
20:49:35|3.91184
20:49:36|3.91184
20:49:38|3.90531
20:49:38|3.90505
20:49:41|3.90304
20:49:41|3.89642
20:49:42|3.89642
20:49:43|3.89906
20:49:44|3.89906
20:49:45|3.89906
20:49:46|3.89906
20:49:47|3.89906
20:49:49|3.89906
20:49:49|3.89906
20:49:50|3.89906
20:49:52|3.89906
20:49:53|3.89906
20:49:54|3.9042
20:49:55|3.9042
20:49:57|3.9042
20:49:58|3.9042
20:49:59|3.9042
20:50:00|3.9042
20:50:01|3.9042
20:50:02|3.9042
20:50:03|3.9042
20:50:05|3.90438
20:50:06|3.89644
20:50:06|3.9066
20:50:08|3.9066
20:50:09|3.9066
20:50:10|3.9066
20:50:10|3.9066
20:50:13|3.9066
20:50:14|3.9066
20:50:14|3.90652
20:50:16|3.90652
20:50:17|3.90652
20:50:18|3.90652
20:50:19|3.9
20:50:20|3.9
20:50:21|3.9
20:50:22|3.90648
20:50:23|3.90648
20:50:24|3.90648
20:50:25|3.90648
20:50:26|3.90648
20:50:27|3.90648
20:50:29|3.90648
20:50:29|3.90648
20:50:30|3.90648
20:50:31|3.90648
20:50:32|3.90648
20:50:33|3.90648
20:50:34|3.90648
20:50:35|3.90648
20:50:36|3.90648
20:50:37|3.90648
20:50:38|3.90648
20:50:39|3.90648
20:50:40|3.90648
20:50:41|3.90648
20:50:43|3.90648
20:50:44|3.90648
20:50:46|3.90648
20:50:47|3.90648
20:50:48|3.90648
20:50:49|3.90648
20:50:50|3.90648
20:50:51|3.90648
20:50:52|3.90648
20:50:54|3.90648
20:50:56|3.90648
20:50:57|3.91772
20:50:58|3.91772
20:51:00|3.91882
20:51:01|3.91882
20:51:01|3.91882
20:51:03|3.91882
20:51:03|3.91882
20:51:04|3.91882
20:51:05|3.91882
20:51:06|3.91882
20:51:07|3.91882
20:51:08|3.92222
20:51:09|3.92222
20:51:10|3.92222
20:51:11|3.92222
20:51:12|3.9263
20:51:13|3.93093
20:51:14|3.93148
20:51:15|3.93148
20:51:16|3.93214
20:51:17|3.93219
20:51:18|3.93219
20:51:19|3.93219
20:51:20|3.93235
20:51:21|3.93259
20:51:22|3.93333
20:51:23|3.93467
20:51:24|3.93467
20:51:25|3.935
20:51:26|3.93333
20:51:27|3.93915
20:51:28|3.94
20:51:29|3.94
20:51:30|3.94
20:51:31|3.94009
20:51:32|3.94053
20:51:33|3.94053
20:51:34|3.94067
20:51:35|3.941
20:51:36|3.9433
20:51:37|3.9433
20:51:38|3.9433
20:51:39|3.9433
20:51:40|3.9436
20:51:42|3.9436
20:51:44|3.9433
20:51:45|3.9433
20:51:46|3.94597
20:51:47|3.9462
20:51:48|3.9462
20:51:48|3.94706
20:51:50|3.94776
20:51:51|3.94776
20:51:52|3.95
20:51:54|3.94776
20:51:55|3.94914
20:51:56|3.94914
20:51:58|3.94914
20:51:58|3.94914
20:52:00|3.94914
20:52:02|3.94914
20:52:03|3.94914
20:52:04|3.94914
20:52:05|3.94914
20:52:06|3.94914
20:52:07|3.94914
20:52:08|3.94913
20:52:09|3.94321
20:52:10|3.94321
20:52:12|3.94321
20:52:12|3.94902
20:52:14|3.94902
20:52:15|3.94902
20:52:15|3.94902
20:52:17|3.94902
20:52:17|3.94094
20:52:19|3.94094
20:52:20|3.94094
20:52:21|3.94094
20:52:21|3.93769
20:52:23|3.9327
20:52:23|3.92949
20:52:25|3.92734
20:52:25|3.92734
20:52:26|3.92634
20:52:28|3.93328
20:52:28|3.93328
20:52:30|3.93328
20:52:30|3.93328
20:52:32|3.92509
20:52:32|3.92425
20:52:33|3.92425
20:52:35|3.92425
20:52:35|3.92425
20:52:36|3.92425
20:52:37|3.92425
20:52:39|3.92425
20:52:39|3.92425
20:52:40|3.92425
20:52:42|3.92987
20:52:43|3.92987
20:52:44|3.92987
20:52:45|3.92987
20:52:46|3.92987
20:52:46|3.92987
20:52:48|3.92987
20:52:49|3.92987
20:52:51|3.92987
20:52:52|3.92734
20:52:54|3.92734
20:52:54|3.92734
20:52:56|3.92734
20:52:57|3.93
20:52:58|3.93055
20:52:58|3.93055
20:53:00|3.93055
20:53:01|3.93055
20:53:02|3.93055
20:53:03|3.93055
20:53:05|3.93055
20:53:05|3.93055
20:53:07|3.93418
20:53:08|3.93148
20:53:09|3.93148
20:53:10|3.93148
20:53:11|3.93148
20:53:11|3.93975
20:53:12|3.93975
20:53:13|3.93975
20:53:14|3.93975
20:53:15|3.93975
20:53:16|3.93975
20:53:18|3.93975
20:53:18|3.93975
20:53:19|3.93975
20:53:20|3.93975
20:53:21|3.93975
20:53:23|3.93975
20:53:23|3.93975
20:53:25|3.93975
20:53:26|3.93975
20:53:27|3.93975
20:53:27|3.93975
20:53:29|3.93975
20:53:29|3.94183
20:53:31|3.94183
20:53:31|3.94183
20:53:32|3.93865
20:53:33|3.93865
20:53:35|3.93865
20:53:35|3.93865
20:53:36|3.93865
20:53:37|3.93865
20:53:38|3.93739
20:53:40|3.93739
20:53:41|3.93739
20:53:41|3.93739
20:53:42|3.9417
20:53:43|3.9417
20:53:46|3.93427
20:53:46|3.93427
20:53:47|3.9417
20:53:49|3.9417
20:53:50|3.94376
20:53:51|3.94376
20:53:52|3.94376
20:53:53|3.94376
20:53:54|3.94376
20:53:55|3.94376
20:53:56|3.93975
20:53:57|3.93975
20:53:58|3.93975
20:53:59|3.93975
20:54:00|3.93975
20:54:01|3.94
20:54:02|3.94
20:54:03|3.94
20:54:05|3.94
20:54:06|3.94
20:54:07|3.94
20:54:08|3.94
20:54:10|3.94
20:54:11|3.94
20:54:11|3.94
20:54:12|3.94
20:54:13|3.94
20:54:15|3.94
20:54:15|3.94
20:54:16|3.94001
20:54:17|3.94001
20:54:18|3.94001
20:54:20|3.944
20:54:20|3.944
20:54:21|3.944
20:54:22|3.944
20:54:23|3.944
20:54:24|3.944
20:54:25|3.944
20:54:27|3.944
20:54:27|3.944
20:54:29|3.944
20:54:30|3.944
20:54:31|3.944
20:54:32|3.944
20:54:32|3.944
20:54:34|3.944
20:54:35|3.944
20:54:36|3.944
20:54:37|3.944
20:54:37|3.944
20:54:39|3.944
20:54:39|3.944
20:54:40|3.94
20:54:42|3.94
20:54:42|3.94
20:54:43|3.94
20:54:46|3.94
20:54:47|3.94
20:54:49|3.94
20:54:51|3.94
20:54:52|3.94
20:54:53|3.94
20:54:54|3.94
20:54:55|3.94
20:54:56|3.94
20:54:57|3.94039
20:54:58|3.94039
20:54:59|3.94039
20:55:01|3.944
20:55:02|3.944
20:55:03|3.944
20:55:04|3.944
20:55:04|3.944
20:55:05|3.944
20:55:07|3.944
20:55:08|3.944
20:55:09|3.944
20:55:09|3.93975
20:55:11|3.93975
20:55:12|3.93975
20:55:13|3.93975
20:55:14|3.94013
20:55:16|3.94013
20:55:17|3.94013
20:55:17|3.94013
20:55:18|3.94013
20:55:19|3.94013
20:55:21|3.94013
20:55:22|3.94396
20:55:22|3.94396
20:55:23|3.94396
20:55:24|3.94396
20:55:25|3.94396
20:55:26|3.94396
20:55:27|3.94008
20:55:29|3.94008
20:55:30|3.94008
20:55:30|3.94008
20:55:31|3.94008
20:55:33|3.94008
20:55:33|3.93333
20:55:35|3.93333
20:55:35|3.93061
20:55:37|3.93061
20:55:37|3.93061
20:55:38|3.93061
20:55:39|3.93061
20:55:40|3.93061
20:55:41|3.93061
20:55:43|3.93061
20:55:43|3.93061
20:55:44|3.93061
20:55:47|3.93061
20:55:48|3.93061
20:55:49|3.93
20:55:51|3.93
20:55:52|3.93
20:55:54|3.93
20:55:54|3.93
20:55:57|3.93
20:55:58|3.93
20:55:58|3.93
20:55:59|3.93
20:56:01|3.93
20:56:02|3.93
20:56:03|3.93
20:56:04|3.93
20:56:05|3.93
20:56:06|3.93
20:56:07|3.93
20:56:08|3.93
20:56:09|3.93
20:56:10|3.93
20:56:11|3.93
20:56:12|3.93
20:56:13|3.93
20:56:14|3.93
20:56:15|3.93014
20:56:16|3.93014
20:56:17|3.93014
20:56:18|3.93014
20:56:19|3.93014
20:56:20|3.93014
20:56:21|3.93014
20:56:22|3.93014
20:56:23|3.93014
20:56:24|3.93014
20:56:25|3.93014
20:56:26|3.93014
20:56:28|3.93016
20:56:28|3.93016
20:56:29|3.93016
20:56:30|3.93016
20:56:31|3.93016
20:56:32|3.93709
20:56:33|3.93709
20:56:34|3.93709
20:56:35|3.93709
20:56:36|3.93709
20:56:37|3.93709
20:56:38|3.93024
20:56:40|3.93024
20:56:41|3.93024
20:56:42|3.93024
20:56:43|3.93024
20:56:44|3.93001
20:56:45|3.93001
20:56:46|3.93016
20:56:48|3.93016
20:56:49|3.93016
20:56:51|3.93016
20:56:52|3.93016
20:56:53|3.93016
20:56:54|3.93016
20:56:55|3.93016
20:56:56|3.93016
20:56:57|3.93016
20:56:58|3.93016
20:56:59|3.93016
20:57:00|3.93016
20:57:02|3.93016
20:57:04|3.93016
20:57:05|3.93016
20:57:06|3.93016
20:57:07|3.93016
20:57:09|3.93016
20:57:10|3.92857
20:57:10|3.91896
20:57:11|3.92634
20:57:12|3.91527
20:57:13|3.91527
20:57:15|3.91527
20:57:16|3.915
20:57:16|3.915
20:57:17|3.91364
20:57:19|3.91111
20:57:19|3.91111
20:57:21|3.91032
20:57:22|3.9099
20:57:22|3.9099
20:57:23|3.9099
20:57:25|3.9099
20:57:25|3.9099
20:57:27|3.906
20:57:28|3.906
20:57:29|3.906
20:57:30|3.90531
20:57:31|3.90522
20:57:31|3.90522
20:57:33|3.90522
20:57:33|3.90395
20:57:34|3.90322
20:57:35|3.90322
20:57:37|3.90322
20:57:38|3.90322
20:57:39|3.90322
20:57:39|3.90322
20:57:41|3.90322
20:57:41|3.9
20:57:43|3.89934
20:57:44|3.89934
20:57:45|3.89655
20:57:45|3.89655
20:57:47|3.89655
20:57:49|3.89324
20:57:50|3.89324
20:57:51|3.89324
20:57:53|3.89923
20:57:53|3.90877
20:57:54|3.90877
20:57:56|3.91016
20:57:57|3.91016
20:57:58|3.91016
20:58:00|3.91016
20:58:01|3.91016
20:58:02|3.91326
20:58:03|3.91326
20:58:05|3.91326
20:58:06|3.91326
20:58:07|3.91326
20:58:09|3.91326
20:58:10|3.91326
20:58:10|3.91326
20:58:11|3.91326
20:58:12|3.91326
20:58:13|3.91024
20:58:14|3.91024
20:58:15|3.91024
20:58:16|3.91326
20:58:17|3.91326
20:58:18|3.91326
20:58:19|3.91
20:58:20|3.91
20:58:21|3.91
20:58:22|3.91
20:58:23|3.91
20:58:24|3.91
20:58:25|3.91
20:58:27|3.91326
20:58:28|3.91326
20:58:28|3.91326
20:58:29|3.91326
20:58:30|3.91326
20:58:31|3.91326
20:58:32|3.91326
20:58:33|3.91326
20:58:35|3.91326
20:58:36|3.91326
20:58:36|3.91326
20:58:37|3.91326
20:58:38|3.91326
20:58:39|3.91326
20:58:40|3.91326
20:58:41|3.91326
20:58:42|3.91326
20:58:44|3.91326
20:58:45|3.9172
20:58:45|3.91002
20:58:46|3.91002
20:58:47|3.91002
20:58:50|3.91002
20:58:51|3.91002
20:58:52|3.91002
20:58:53|3.91002
20:58:53|3.91002
20:58:55|3.91032
20:58:56|3.91032
20:58:56|3.90897
20:58:59|3.90897
20:58:59|3.90897
20:59:00|3.90897
20:59:01|3.90897
20:59:02|3.90897
20:59:03|3.90897
20:59:04|3.90897
20:59:05|3.90897
20:59:06|3.90897
20:59:08|3.90897
20:59:09|3.90897
20:59:10|3.90897
20:59:11|3.90897
20:59:12|3.91129
20:59:13|3.91129
20:59:15|3.91129
20:59:15|3.91129
20:59:17|3.91129
20:59:18|3.91129
20:59:18|3.91129
20:59:20|3.91129
20:59:21|3.91129
20:59:21|3.90897
20:59:23|3.90897
20:59:24|3.90897
20:59:26|3.90897
20:59:27|3.90897
20:59:27|3.90897
20:59:29|3.90897
20:59:30|3.90897
20:59:30|3.90897
20:59:32|3.90897
20:59:33|3.90897
20:59:33|3.90897
20:59:36|3.90897
20:59:36|3.90897
20:59:37|3.90897
20:59:38|3.90897
20:59:39|3.90897
20:59:40|3.90897
20:59:41|3.90897
20:59:42|3.90897
20:59:43|3.90897
20:59:44|3.90897
20:59:46|3.90897
20:59:46|3.91154
20:59:47|3.91154
20:59:48|3.91154
20:59:50|3.90338
20:59:52|3.90338
20:59:53|3.90338
20:59:54|3.90338
20:59:54|3.90897
20:59:56|3.90897
20:59:57|3.90897
20:59:58|3.90897
20:59:58|3.90897
21:00:00|3.90897
21:00:01|3.90897
21:00:01|3.90897
21:00:03|3.90267
21:00:05|3.90153
21:00:06|3.90153
21:00:07|3.90153
21:00:08|3.90153
21:00:08|3.90893
21:00:10|3.90893
21:00:11|3.90173
21:00:11|3.90173
21:00:13|3.90173
21:00:14|3.90897
21:00:14|3.90897
21:00:16|3.90897
21:00:16|3.90897
21:00:17|3.90897
21:00:18|3.91
21:00:19|3.90615
21:00:20|3.90615
21:00:22|3.90615
21:00:22|3.90615
21:00:23|3.90615
21:00:24|3.90615
21:00:26|3.90615
21:00:26|3.90615
21:00:28|3.90615
21:00:28|3.90615
21:00:29|3.91
21:00:30|3.91
21:00:32|3.90615
21:00:33|3.90615
21:00:34|3.90615
21:00:36|3.90615
21:00:36|3.90615
21:00:37|3.90615
21:00:38|3.90615
21:00:39|3.90615
21:00:40|3.90615
21:00:41|3.90615
21:00:42|3.90615
21:00:43|3.90615
21:00:44|3.90615
21:00:46|3.90615
21:00:47|3.90615
21:00:48|3.90357
21:00:49|3.90357
21:00:50|3.90357
21:00:52|3.90357
21:00:54|3.90357
21:00:56|3.90615
21:00:57|3.91
21:00:58|3.91
21:00:59|3.91
21:01:00|3.91
21:01:01|3.91
21:01:02|3.91
21:01:04|3.91
21:01:04|3.91
21:01:06|3.91
21:01:08|3.91
21:01:08|3.91
21:01:10|3.91
21:01:11|3.91
21:01:12|3.91
21:01:13|3.91
21:01:14|3.91
21:01:15|3.91154
21:01:16|3.91154
21:01:17|3.91385
21:01:18|3.91385
21:01:19|3.91385
21:01:21|3.91385
21:01:22|3.91385
21:01:23|3.91385
21:01:24|3.91384
21:01:25|3.91384
21:01:26|3.91384
21:01:27|3.91384
21:01:28|3.91384
21:01:29|3.91384
21:01:30|3.91384
21:01:31|3.91384
21:01:32|3.91446
21:01:33|3.90849
21:01:34|3.90849
21:01:35|3.90849
21:01:36|3.90849
21:01:37|3.90849
21:01:38|3.90849
21:01:39|3.90849
21:01:40|3.90849
21:01:41|3.90849
21:01:42|3.90849
21:01:43|3.90849
21:01:44|3.90849
21:01:45|3.90849
21:01:46|3.90849
21:01:47|3.90849
21:01:48|3.90849
21:01:49|3.90849
21:01:50|3.90849
21:01:51|3.90849
21:01:53|3.90849
21:01:55|3.90849
21:01:56|3.90849
21:01:57|3.90849
21:01:58|3.90849
21:01:59|3.90849
21:02:01|3.90849
21:02:01|3.90849
21:02:02|3.90849
21:02:03|3.90849
21:02:04|3.90849
21:02:05|3.90849
21:02:07|3.90849
21:02:08|3.90729
21:02:09|3.90729
21:02:10|3.90729
21:02:11|3.90729
21:02:12|3.90729
21:02:13|3.90729
21:02:14|3.90729
21:02:15|3.90729
21:02:16|3.90729
21:02:18|3.90729
21:02:19|3.914
21:02:20|3.91445
21:02:21|3.91445
21:02:22|3.91445
21:02:23|3.91445
21:02:24|3.91445
21:02:25|3.91445
21:02:26|3.90807
21:02:27|3.912
21:02:28|3.912
21:02:29|3.912
21:02:30|3.912
21:02:31|3.912
21:02:32|3.912
21:02:33|3.912
21:02:34|3.912
21:02:35|3.912
21:02:36|3.912
21:02:37|3.912
21:02:39|3.912
21:02:40|3.90849
21:02:41|3.90849
21:02:42|3.912
21:02:43|3.912
21:02:44|3.912
21:02:45|3.912
21:02:46|3.912
21:02:46|3.912
21:02:48|3.90801
21:02:49|3.91199
21:02:50|3.91199
21:02:51|3.90801
21:02:52|3.90801
21:02:53|3.90801
21:02:54|3.90801
21:02:56|3.90801
21:02:56|3.90801
21:02:58|3.90801
21:03:00|3.90728
21:03:01|3.90728
21:03:02|3.90728
21:03:03|3.90728
21:03:04|3.90429
21:03:05|3.90429
21:03:06|3.90429
21:03:07|3.90429
21:03:08|3.90429
21:03:09|3.90429
21:03:10|3.90429
21:03:11|3.90429
21:03:12|3.90429
21:03:13|3.90728
21:03:14|3.90728
21:03:15|3.90728
21:03:16|3.90728
21:03:17|3.90728
21:03:18|3.90728
21:03:19|3.90728
21:03:20|3.90728
21:03:21|3.90728
21:03:22|3.90728
21:03:23|3.91163
21:03:25|3.91163
21:03:26|3.91163
21:03:27|3.91163
21:03:28|3.91163
21:03:28|3.91163
21:03:30|3.91163
21:03:31|3.91163
21:03:32|3.91163
21:03:33|3.91163
21:03:34|3.91163
21:03:35|3.91163
21:03:36|3.91163
21:03:37|3.91163
21:03:38|3.91163
21:03:39|3.91163
21:03:40|3.91163
21:03:41|3.91163
21:03:42|3.91163
21:03:42|3.91163
21:03:44|3.91163
21:03:45|3.91163
21:03:46|3.91163
21:03:47|3.91163
21:03:48|3.91163
21:03:49|3.91163
21:03:50|3.91163
21:03:50|3.91163
21:03:52|3.91163
21:03:53|3.91163
21:03:55|3.912
21:03:56|3.912
21:03:58|3.912
21:04:00|3.91498
21:04:01|3.91498
21:04:02|3.91498
21:04:03|3.912
21:04:04|3.912
21:04:05|3.912
21:04:06|3.912
21:04:08|3.912
21:04:08|3.912
21:04:10|3.912
21:04:11|3.912
21:04:12|3.912
21:04:13|3.91498
21:04:14|3.91498
21:04:15|3.91498
21:04:16|3.91498
21:04:17|3.91498
21:04:18|3.91498
21:04:19|3.91498
21:04:20|3.91498
21:04:22|3.91498
21:04:23|3.91498
21:04:24|3.91498
21:04:25|3.90801
21:04:25|3.90801
21:04:27|3.91855
21:04:28|3.91973
21:04:29|3.91973
21:04:30|3.91973
21:04:31|3.92221
21:04:31|3.92269
21:04:33|3.92269
21:04:34|3.92269
21:04:35|3.92269
21:04:36|3.92269
21:04:37|3.92307
21:04:38|3.92695
21:04:39|3.93
21:04:39|3.93
21:04:40|3.9278
21:04:42|3.93051
21:04:43|3.93051
21:04:44|3.932
21:04:45|3.93208
21:04:46|3.93208
21:04:47|3.93235
21:04:47|3.93419
21:04:48|3.93467
21:04:50|3.93516
21:04:51|3.93516
21:04:52|3.93516
21:04:53|3.92888
21:04:54|3.92888
21:04:56|3.93666
21:04:57|3.93666
21:04:57|3.93666
21:04:59|3.93666
21:05:00|3.93666
21:05:02|3.93666
21:05:02|3.93666
21:05:05|3.93663
21:05:05|3.93663
21:05:07|3.93663
21:05:08|3.93663
21:05:09|3.93661
21:05:11|3.93661
21:05:12|3.93661
21:05:13|3.93661
21:05:15|3.92902
21:05:15|3.92902
21:05:16|3.92902
21:05:18|3.93167
21:05:19|3.93167
21:05:20|3.93167
21:05:21|3.93167
21:05:21|3.93167
21:05:23|3.93167
21:05:24|3.93167
21:05:24|3.93167
21:05:25|3.93167
21:05:26|3.93665
21:05:28|3.93665
21:05:28|3.93665
21:05:29|3.93665
21:05:30|3.93665
21:05:32|3.93665
21:05:33|3.93665
21:05:33|3.93665
21:05:35|3.93826
21:05:35|3.93826
21:05:37|3.93955
21:05:38|3.93955
21:05:38|3.93933
21:05:40|3.93933
21:05:40|3.93933
21:05:42|3.93933
21:05:42|3.93933
21:05:44|3.93933
21:05:44|3.93933
21:05:47|3.93933
21:05:47|3.94183
21:05:48|3.94183
21:05:49|3.94183
21:05:50|3.94183
21:05:51|3.94183
21:05:52|3.93609
21:05:53|3.93609
21:05:54|3.93609
21:05:56|3.942
21:05:58|3.94264
21:06:00|3.94264
21:06:01|3.94264
21:06:02|3.93742
21:06:02|3.93742
21:06:04|3.93742
21:06:05|3.93742
21:06:06|3.93742
21:06:08|3.93742
21:06:10|3.93742
21:06:11|3.94
21:06:12|3.94
21:06:12|3.94
21:06:14|3.93742
21:06:14|3.94326
21:06:16|3.94326
21:06:16|3.94326
21:06:18|3.94326
21:06:18|3.94326
21:06:20|3.94326
21:06:20|3.94326
21:06:22|3.94326
21:06:22|3.94326
21:06:23|3.94326
21:06:24|3.94326
21:06:25|3.94326
21:06:27|3.94326
21:06:27|3.94326
21:06:28|3.94326
21:06:29|3.93745
21:06:30|3.93745
21:06:31|3.93745
21:06:32|3.93745
21:06:33|3.93745
21:06:35|3.93745
21:06:35|3.93745
21:06:37|3.93745
21:06:37|3.94327
21:06:39|3.94327
21:06:40|3.94327
21:06:41|3.94327
21:06:41|3.94327
21:06:42|3.94327
21:06:43|3.94327
21:06:45|3.94327
21:06:45|3.94327
21:06:46|3.94327
21:06:48|3.94327
21:06:49|3.94327
21:06:50|3.94327
21:06:50|3.94327
21:06:51|3.94327
21:06:52|3.94327
21:06:54|3.94327
21:06:55|3.93742
21:06:55|3.93742
21:06:58|3.93742
21:06:59|3.93742
21:07:00|3.93742
21:07:01|3.93742
21:07:02|3.9433
21:07:03|3.94539
21:07:04|3.94539
21:07:06|3.94539
21:07:07|3.94576
21:07:08|3.94597
21:07:09|3.94649
21:07:10|3.94653
21:07:11|3.94706
21:07:12|3.94706
21:07:14|3.94706
21:07:14|3.94775
21:07:15|3.94775
21:07:16|3.94847
21:07:17|3.95
21:07:19|3.95
21:07:20|3.95555
21:07:21|3.95631
21:07:21|3.95809
21:07:22|3.95809
21:07:24|3.96057
21:07:25|3.9631
21:07:25|3.97012
21:07:26|3.97394
21:07:27|3.97448
21:07:29|3.97636
21:07:30|3.97749
21:07:30|3.98
21:07:31|3.98142
21:07:33|3.98177
21:07:34|3.982
21:07:35|3.98255
21:07:35|3.98255
21:07:36|3.985
21:07:38|3.985
21:07:39|3.985
21:07:39|3.985
21:07:40|3.9873
21:07:42|3.98754
21:07:42|3.98775
21:07:43|3.98695
21:07:44|3.98881
21:07:46|3.98881
21:07:47|3.98881
21:07:47|3.98904
21:07:49|3.99054
21:07:50|3.99054
21:07:50|3.99054
21:07:51|3.99086
21:07:53|3.99054
21:07:53|3.99301
21:07:56|3.99437
21:07:56|3.99974
21:07:58|3.99974
21:07:59|3.99993
21:08:01|3.99456
21:08:02|3.99456
21:08:03|3.99466
21:08:04|3.99971
21:08:05|3.99325
21:08:05|3.98888
21:08:07|3.98646
21:08:08|3.97956
21:08:09|3.98063
21:08:11|3.97948
21:08:12|3.98895
21:08:13|3.98889
21:08:14|3.98886
21:08:14|3.97786
21:08:16|3.97786
21:08:16|3.97786
21:08:18|3.97786
21:08:19|3.97786
21:08:20|3.97786
21:08:21|3.97786
21:08:22|3.9854
21:08:23|3.98539
21:08:24|3.98539
21:08:25|3.98559
21:08:27|3.98559
21:08:28|3.98775
21:08:29|3.98775
21:08:30|3.98544
21:08:31|3.98544
21:08:32|3.98544
21:08:33|3.98544
21:08:34|3.98544
21:08:35|3.98544
21:08:36|3.98862
21:08:37|3.98862
21:08:38|3.98862
21:08:39|3.98862
21:08:40|3.98862
21:08:41|3.98862
21:08:42|3.98862
21:08:43|3.98862
21:08:44|3.98862
21:08:45|3.98862
21:08:46|3.98862
21:08:47|3.98862
21:08:48|3.98862
21:08:49|3.98862
21:08:50|3.99137
21:08:51|3.98545
21:08:52|3.99301
21:08:53|3.98929
21:08:54|3.98929
21:08:55|3.98929
21:08:56|3.98929
21:08:57|3.98929
21:08:59|3.98929
21:09:01|3.98929
21:09:02|3.98929
21:09:03|3.98929
21:09:04|3.98929
21:09:06|3.98929
21:09:06|3.98929
21:09:08|3.98929
21:09:10|3.99177
21:09:10|3.99177
21:09:11|3.99455
21:09:12|3.99455
21:09:13|3.99455
21:09:14|3.99456
21:09:16|3.99456
21:09:17|3.99456
21:09:18|3.99455
21:09:19|3.9954
21:09:20|3.9954
21:09:21|3.99358
21:09:22|3.99358
21:09:23|3.99499
21:09:24|3.99499
21:09:25|3.99499
21:09:26|3.99499
21:09:27|3.99499
21:09:28|3.99499
21:09:29|3.99499
21:09:30|3.995
21:09:31|3.995
21:09:32|3.995
21:09:33|3.995
21:09:34|3.995
21:09:35|3.98975
21:09:36|3.98975
21:09:37|3.98975
21:09:38|3.98975
21:09:39|3.98975
21:09:40|3.98975
21:09:41|3.98975
21:09:42|3.98975
21:09:43|3.98975
21:09:44|3.99763
21:09:45|3.99763
21:09:46|3.99763
21:09:47|3.99763
21:09:48|3.99763
21:09:49|3.99763
21:09:50|3.99763
21:09:51|3.99486
21:09:52|3.99974
21:09:53|3.99974
21:09:54|3.99999
21:09:55|3.99999
21:09:56|3.99999
21:09:57|3.99999
21:09:58|3.99999
21:09:59|3.99999
21:10:00|3.99999
21:10:01|3.99999
21:10:02|3.99999
21:10:04|3.99999
21:10:05|3.99953
21:10:06|3.99953
21:10:07|3.99953
21:10:09|4.00291
21:10:09|4.00325
21:10:10|4.00325
21:10:12|4.00325
21:10:13|4.00325
21:10:13|4.00321
21:10:14|4.00321
21:10:16|4.
21:10:16|3.99924
21:10:17|3.9991
21:10:19|3.9991
21:10:20|3.9991
21:10:20|3.98888
21:10:22|3.9934
21:10:23|3.99338
21:10:23|3.98081
21:10:25|3.99999
21:10:26|3.99765
21:10:27|3.99974
21:10:28|3.99974
21:10:29|3.99908
21:10:30|3.99908
21:10:30|3.9962
21:10:31|3.9962
21:10:32|3.99629
21:10:33|3.99629
21:10:34|3.99629
21:10:36|3.99609
21:10:36|3.99609
21:10:38|3.99022
21:10:39|3.99852
21:10:40|3.99852
21:10:40|3.99852
21:10:41|3.99
21:10:42|3.98506
21:10:43|3.98396
21:10:45|3.98396
21:10:45|3.98396
21:10:46|3.98396
21:10:48|3.98396
21:10:48|3.98396
21:10:50|3.98396
21:10:51|3.98396
21:10:53|3.98396
21:10:53|3.98832
21:10:54|3.98832
21:10:55|3.98832
21:10:56|3.98832
21:10:57|3.9886
21:10:59|3.9886
21:10:59|3.9886
21:11:02|3.9886
21:11:03|3.9886
21:11:04|3.98055
21:11:05|3.98055
21:11:06|3.98057
21:11:08|3.98057
21:11:09|3.98057
21:11:10|3.98057
21:11:11|3.9883
21:11:12|3.9883
21:11:13|3.9883
21:11:14|3.9883
21:11:15|3.98824
21:11:15|3.98824
21:11:17|3.98824
21:11:18|3.98824
21:11:19|3.98824
21:11:20|3.98824
21:11:21|3.98824
21:11:22|3.98861
21:11:23|3.98861
21:11:24|3.98861
21:11:25|3.98861
21:11:26|3.98825
21:11:27|3.98825
21:11:28|3.98825
21:11:29|3.98821
21:11:29|3.98821
21:11:31|3.98821
21:11:33|3.98812
21:11:33|3.98811
21:11:36|3.98811
21:11:36|3.98811
21:11:37|3.98811
21:11:38|3.98811
21:11:39|3.98811
21:11:40|3.98811
21:11:41|3.98811
21:11:43|3.98811
21:11:43|3.9806
21:11:44|3.9806
21:11:45|3.9806
21:11:46|3.9806
21:11:47|3.9806
21:11:48|3.9806
21:11:49|3.9806
21:11:50|3.9806
21:11:51|3.9806
21:11:52|3.9806
21:11:53|3.9806
21:11:54|3.98767
21:11:55|3.98767
21:11:57|3.98767
21:11:57|3.98767
21:11:58|3.98031
21:12:00|3.98031
21:12:01|3.98031
21:12:03|3.98036
21:12:04|3.98036
21:12:05|3.98036
21:12:06|3.98036
21:12:07|3.98036
21:12:09|3.98036
21:12:10|3.98036
21:12:11|3.98036
21:12:11|3.98036
21:12:13|3.98031
21:12:15|3.98031
21:12:16|3.98031
21:12:16|3.98031
21:12:17|3.98031
21:12:18|3.98031
21:12:19|3.98031
21:12:20|3.98031
21:12:21|3.98182
21:12:22|3.98182
21:12:24|3.98182
21:12:24|3.98182
21:12:26|3.98182
21:12:27|3.98036
21:12:27|3.98036
21:12:28|3.98036
21:12:29|3.98036
21:12:31|3.98036
21:12:31|3.98036
21:12:33|3.98036
21:12:34|3.9805
21:12:35|3.98036
21:12:35|3.98036
21:12:36|3.98036
21:12:37|3.98036
21:12:38|3.98036
21:12:41|3.98036
21:12:41|3.98036
21:12:42|3.98036
21:12:43|3.98036
21:12:44|3.98036
21:12:45|3.98036
21:12:46|3.98247
21:12:47|3.98252
21:12:48|3.99
21:12:49|3.99
21:12:50|3.99
21:12:51|3.99
21:12:52|3.99
21:12:53|3.99
21:12:54|3.99
21:12:55|3.99
21:12:56|3.99
21:12:57|3.99746
21:12:58|3.99746
21:12:59|3.99746
21:13:00|3.99746
21:13:01|3.99
21:13:02|3.99
21:13:04|3.99
21:13:06|3.99
21:13:07|3.99
21:13:08|3.99
21:13:09|3.99
21:13:10|3.99
21:13:11|3.99
21:13:13|3.99
21:13:13|3.99
21:13:14|3.99
21:13:16|3.99
21:13:17|3.99
21:13:18|3.99003
21:13:19|3.99003
21:13:19|3.99003
21:13:20|3.99003
21:13:21|3.99003
21:13:23|3.99003
21:13:24|3.99003
21:13:24|3.99003
21:13:26|3.99003
21:13:26|3.99003
21:13:27|3.99741
21:13:29|3.99746
21:13:29|3.99746
21:13:30|3.99838
21:13:31|3.99838
21:13:33|3.99059
21:13:33|3.9906
21:13:34|3.9906
21:13:36|3.9906
21:13:37|4.
21:13:37|4.
21:13:39|4.0051
21:13:40|4.0051
21:13:41|4.0051
21:13:41|4.0051
21:13:42|4.0051
21:13:43|4.00634
21:13:44|4.01502
21:13:45|4.00972
21:13:46|4.00644
21:13:47|4.00766
21:13:48|4.01661
21:13:50|4.01699
21:13:50|4.01155
21:13:52|4.01155
21:13:53|4.01751
21:13:53|4.01148
21:13:55|4.01994
21:13:56|4.02697
21:13:56|4.02979
21:13:57|4.02953
21:13:59|4.02714
21:14:00|4.02933
21:14:00|4.02913
21:14:03|4.02867
21:14:03|4.02148
21:14:05|4.02816
21:14:07|4.02958
21:14:08|4.03227
21:14:09|4.03333
21:14:10|4.04191
21:14:12|4.04493
21:14:12|4.02975
21:14:14|4.03466
21:14:14|4.05177
21:14:15|4.0441
21:14:16|4.04493
21:14:17|4.04493
21:14:19|4.04896
21:14:20|4.04105
21:14:20|4.03228
21:14:22|4.03109
21:14:22|4.03275
21:14:23|4.04113
21:14:24|4.04113
21:14:25|4.04113
21:14:26|4.03281
21:14:27|4.02886
21:14:29|4.02071
21:14:30|4.02071
21:14:31|4.02222
21:14:32|4.01824
21:14:32|4.01492
21:14:34|4.01457
21:14:34|4.01457
21:14:36|4.01457
21:14:37|4.01995
21:14:38|4.02602
21:14:39|4.02602
21:14:40|4.03367
21:14:40|4.03367
21:14:41|4.03367
21:14:42|4.03367
21:14:43|4.03571
21:14:44|4.03571
21:14:46|4.03571
21:14:46|4.03571
21:14:47|4.03676
21:14:48|4.03676
21:14:49|4.03676
21:14:51|4.03676
21:14:52|4.03676
21:14:52|4.03571
21:14:54|4.03018
21:14:55|4.03018
21:14:55|4.03018
21:14:56|4.03018
21:14:57|4.03708
21:14:59|4.04305
21:15:00|4.04305
21:15:02|4.04305
21:15:02|4.04342
21:15:04|4.04342
21:15:05|4.04395
21:15:07|4.04311
21:15:09|4.04311
21:15:09|4.04311
21:15:12|4.04311
21:15:13|4.04311
21:15:13|4.04311
21:15:15|4.04432
21:15:15|4.04432
21:15:17|4.04432
21:15:17|4.04432
21:15:18|4.04432
21:15:19|4.04432
21:15:20|4.04432
21:15:21|4.03717
21:15:22|4.03717
21:15:23|4.03717
21:15:24|4.03717
21:15:25|4.03515
21:15:26|4.03515
21:15:27|4.03515
21:15:28|4.03515
21:15:29|4.04306
21:15:30|4.03311
21:15:31|4.04037
21:15:32|4.04037
21:15:33|4.04044
21:15:34|4.04044
21:15:35|4.04044
21:15:36|4.03718
21:15:37|4.03718
21:15:38|4.02554
21:15:39|4.02554
21:15:40|4.02516
21:15:41|4.03227
21:15:42|4.03227
21:15:43|4.03227
21:15:44|4.03227
21:15:46|4.02112
21:15:47|4.0204
21:15:48|4.02
21:15:49|4.02137
21:15:50|4.02137
21:15:51|4.01836
21:15:53|4.01836
21:15:53|4.01799
21:15:54|4.01799
21:15:55|4.01319
21:15:56|4.01111
21:15:57|4.01111
21:15:58|4.01111
21:15:59|4.00815
21:16:00|4.00815
21:16:01|4.00735
21:16:02|4.00646
21:16:03|4.00644
21:16:04|4.00644
21:16:06|4.004
21:16:07|4.00236
21:16:08|4.00236
21:16:10|4.0015
21:16:11|4.00642
21:16:12|4.00732
21:16:13|4.00732
21:16:14|4.00732
21:16:15|4.00732
21:16:16|4.00732
21:16:17|4.00732
21:16:18|4.00236
21:16:18|4.00731
21:16:19|4.00735
21:16:21|4.00735
21:16:22|4.00731
21:16:23|4.00731
21:16:24|4.00731
21:16:25|4.0334
21:16:26|4.01357
21:16:27|4.01357
21:16:28|4.02587
21:16:29|4.02587
21:16:30|4.01843
21:16:31|4.01843
21:16:32|4.01843
21:16:33|4.01843
21:16:34|4.01843
21:16:35|4.01843
21:16:36|4.01843
21:16:37|4.01843
21:16:38|4.01843
21:16:39|4.01843
21:16:40|4.01843
21:16:42|4.02971
21:16:43|4.02971
21:16:44|4.02971
21:16:45|4.02971
21:16:46|4.02971
21:16:47|4.02971
21:16:48|4.02971
21:16:49|4.02977
21:16:50|4.02977
21:16:51|4.03487
21:16:52|4.03571
21:16:53|4.02947
21:16:54|4.02947
21:16:55|4.02947
21:16:56|4.03511
21:16:57|4.03511
21:16:58|4.02664
21:16:59|4.02947
21:17:00|4.02335
21:17:01|4.02335
21:17:02|4.02335
21:17:03|4.02335
21:17:04|4.02335
21:17:05|4.02335
21:17:06|4.02335
21:17:08|4.02335
21:17:08|4.02335
21:17:11|4.03366
21:17:11|4.03366
21:17:13|4.03366
21:17:15|4.02665
21:17:16|4.02665
21:17:16|4.03366
21:17:17|4.03483
21:17:18|4.03483
21:17:20|4.03483
21:17:20|4.03483
21:17:21|4.03483
21:17:23|4.03483
21:17:23|4.03483
21:17:25|4.03483
21:17:25|4.03483
21:17:26|4.03483
21:17:27|4.03483
21:17:28|4.03483
21:17:29|4.03483
21:17:30|4.03483
21:17:31|4.02602
21:17:32|4.02602
21:17:33|4.02999
21:17:35|4.02999
21:17:35|4.02999
21:17:36|4.03
21:17:37|4.03
21:17:38|4.03082
21:17:40|4.03689
21:17:40|4.03689
21:17:41|4.03766
21:17:42|4.03779
21:17:43|4.03779
21:17:44|4.03779
21:17:45|4.03483
21:17:46|4.03483
21:17:47|4.03483
21:17:48|4.03483
21:17:49|4.03483
21:17:50|4.03483
21:17:51|4.03483
21:17:52|4.0388
21:17:53|4.0388
21:17:54|4.0388
21:17:55|4.0388
21:17:56|4.0388
21:17:57|4.0388
21:17:58|4.0388
21:17:59|4.0388
21:18:00|4.0388
21:18:01|4.0388
21:18:02|4.0388
21:18:03|4.0388
21:18:04|4.0388
21:18:05|4.0388
21:18:06|4.03094
21:18:08|4.03094
21:18:09|4.03861
21:18:10|4.03861
21:18:12|4.03861
21:18:13|4.03895
21:18:15|4.03895
21:18:16|4.03895
21:18:16|4.03895
21:18:18|4.03895
21:18:19|4.03895
21:18:20|4.03895
21:18:21|4.03895
21:18:22|4.03895
21:18:23|4.03936
21:18:24|4.03936
21:18:25|4.03936
21:18:27|4.03936
21:18:28|4.03936
21:18:29|4.03936
21:18:30|4.03936
21:18:31|4.03936
21:18:32|4.03936
21:18:33|4.03936
21:18:34|4.03936
21:18:35|4.03936
21:18:36|4.03936
21:18:37|4.03936
21:18:38|4.03935
21:18:39|4.03935
21:18:40|4.03935
21:18:40|4.03935
21:18:42|4.03935
21:18:43|4.03935
21:18:44|4.03935
21:18:45|4.03935
21:18:46|4.03935
21:18:47|4.03935
21:18:48|4.03935
21:18:49|4.038
21:18:50|4.038
21:18:51|4.038
21:18:52|4.038
21:18:53|4.038
21:18:54|4.038
21:18:55|4.03934
21:18:56|4.03934
21:18:57|4.03934
21:18:58|4.03934
21:18:59|4.03934
21:19:00|4.03934
21:19:02|4.03934
21:19:03|4.03934
21:19:04|4.03934
21:19:05|4.03934
21:19:05|4.03934
21:19:07|4.03934
21:19:08|4.03933
21:19:10|4.03038
21:19:12|4.03661
21:19:13|4.02885
21:19:15|4.02885
21:19:16|4.03647
21:19:17|4.03647
21:19:19|4.03647
21:19:20|4.02745
21:19:21|4.02745
21:19:22|4.02745
21:19:23|4.02745
21:19:24|4.02745
21:19:25|4.02745
21:19:26|4.02745
21:19:27|4.02745
21:19:27|4.02745
21:19:30|4.02745
21:19:30|4.02745
21:19:32|4.02745
21:19:34|4.02745
21:19:34|4.02745
21:19:37|4.02745
21:19:37|4.03306
21:19:38|4.02602
21:19:39|4.02602
21:19:40|4.02602
21:19:41|4.02602
21:19:42|4.02602
21:19:43|4.02602
21:19:44|4.02602
21:19:45|4.02602
21:19:47|4.02602
21:19:47|4.02602
21:19:48|4.02602
21:19:49|4.02524
21:19:50|4.02524
21:19:51|4.02366
21:19:52|4.02366
21:19:53|4.02276
21:19:54|4.02276
21:19:55|4.02276
21:19:56|4.02276
21:19:57|4.02124
21:19:58|4.02075
21:19:59|4.02075
21:20:00|4.02145
21:20:01|4.02145
21:20:02|4.02145
21:20:04|4.02145
21:20:04|4.02145
21:20:05|4.02031
21:20:06|4.02031
21:20:07|4.02031
21:20:09|4.02031
21:20:10|4.01819
21:20:12|4.01635
21:20:14|4.01635
21:20:15|4.01896
21:20:17|4.02
21:20:17|4.02
21:20:18|4.02
21:20:19|4.02
21:20:20|4.02
21:20:21|4.02
21:20:22|4.02
21:20:24|4.02335
21:20:25|4.02335
21:20:26|4.02335
21:20:27|4.01509
21:20:28|4.01509
21:20:29|4.01509
21:20:30|4.01509
21:20:31|4.01509
21:20:32|4.01509
21:20:33|4.01554
21:20:34|4.0149
21:20:35|4.0149
21:20:36|4.0149
21:20:37|4.01554
21:20:38|4.01321
21:20:39|4.0152
21:20:40|4.01554
21:20:42|4.01141
21:20:42|4.01085
21:20:43|4.00764
21:20:44|4.00669
21:20:45|4.00642
21:20:46|4.00642
21:20:47|4.00642
21:20:48|4.00642
21:20:49|4.00525
21:20:50|4.00463
21:20:51|4.0021
21:20:53|4.
21:20:55|4.
21:20:56|4.
21:20:57|4.
21:20:58|4.
21:20:59|4.
21:21:00|4.
21:21:01|3.99973
21:21:02|4.
21:21:03|3.99966
21:21:04|3.99966
21:21:06|3.99835
21:21:07|3.99835
21:21:07|3.99832
21:21:08|3.99766
21:21:09|3.99766
21:21:11|3.99766
21:21:12|3.99767
21:21:14|3.99767
21:21:14|3.99767
21:21:16|3.99767
21:21:17|3.99767
21:21:18|3.99767
21:21:19|3.99767
21:21:20|3.99767
21:21:21|3.99774
21:21:23|3.99787
21:21:24|3.99787
21:21:25|3.99796
21:21:26|3.99796
21:21:27|4.00419
21:21:28|4.00419
21:21:29|4.00676
21:21:30|4.0068
21:21:31|4.0068
21:21:32|4.0068
21:21:33|4.0068
21:21:34|4.0068
21:21:35|4.0068
21:21:36|4.0068
21:21:37|4.0068
21:21:38|4.0068
21:21:39|4.0068
21:21:40|4.01128
21:21:41|4.01128
21:21:42|3.99341
21:21:42|3.98847
21:21:44|3.98832
21:21:44|3.98832
21:21:46|3.99639
21:21:46|3.99639
21:21:48|3.9954
21:21:49|3.99626
21:21:50|3.99626
21:21:51|3.99671
21:21:52|3.99671
21:21:53|3.9954
21:21:54|3.9954
21:21:55|3.9954
21:21:56|3.9954
21:21:57|3.99671
21:21:58|3.99671
21:21:59|3.99671
21:22:00|3.99671
21:22:01|3.99236
21:22:02|3.99236
21:22:03|3.99236
21:22:04|3.99236
21:22:05|3.99236
21:22:06|3.99661
21:22:07|3.99237
21:22:08|3.99237
21:22:09|3.99237
21:22:10|3.99237
21:22:11|3.99237
21:22:13|3.99237
21:22:15|3.99237
21:22:16|3.99237
21:22:17|3.99237
21:22:17|3.99237
21:22:19|3.99237
21:22:20|3.99638
21:22:20|3.9965
21:22:21|3.99002
21:22:23|3.99
21:22:24|3.99236
21:22:25|3.99236
21:22:26|3.99639
21:22:27|3.99639
21:22:28|3.99237
21:22:30|3.99626
21:22:31|3.99
21:22:31|3.99
21:22:34|3.99
21:22:34|3.99
21:22:36|3.99381
21:22:37|3.99381
21:22:37|3.99
21:22:38|3.99391
21:22:40|3.99391
21:22:40|3.99391
21:22:41|3.99391
21:22:44|3.98698
21:22:44|3.98646
21:22:45|3.98646
21:22:46|3.98646
21:22:47|3.98645
21:22:48|3.99381
21:22:49|3.99381
21:22:51|3.99381
21:22:52|3.99378
21:22:53|3.99378
21:22:54|3.99378
21:22:55|3.99379
21:22:56|3.99379
21:22:57|3.99379
21:22:58|3.99379
21:22:59|3.99379
21:23:00|3.99379
21:23:01|3.99379
21:23:02|3.99
21:23:03|3.99
21:23:04|3.99
21:23:05|3.99395
21:23:06|3.99395
21:23:07|3.99395
21:23:08|3.99
21:23:10|3.99
21:23:10|3.99
21:23:12|3.98759
21:23:14|3.99388
21:23:15|3.99388
21:23:16|3.99388
21:23:17|3.99388
21:23:18|3.99388
21:23:19|3.985
21:23:20|3.985
21:23:21|3.985
21:23:22|3.985
21:23:23|3.99138
21:23:23|3.98694
21:23:25|3.98694
21:23:26|3.98693
21:23:26|3.98693
21:23:28|3.99134
21:23:29|3.99
21:23:30|3.99
21:23:31|3.99
21:23:31|3.99
21:23:33|3.98529
21:23:34|3.98529
21:23:35|3.98531
21:23:36|3.98531
21:23:37|3.98531
21:23:38|3.98531
21:23:38|3.98531
21:23:39|3.99161
21:23:41|3.99152
21:23:42|3.99152
21:23:43|3.99152
21:23:44|3.9885
21:23:45|3.9885
21:23:46|3.9885
21:23:47|3.9885
21:23:48|3.9885
21:23:49|3.9885
21:23:50|3.9885
21:23:50|3.9885
21:23:52|3.9885
21:23:53|3.9885
21:23:54|3.9885
21:23:55|3.9885
21:23:56|3.9885
21:23:58|3.9885
21:23:58|3.9885
21:23:59|3.9885
21:24:00|3.9885
21:24:01|3.9885
21:24:02|3.9885
21:24:04|3.9885
21:24:06|3.98935
21:24:07|3.98935
21:24:09|3.99529
21:24:10|3.99525
21:24:11|3.99525
21:24:12|3.99525
21:24:13|3.99525
21:24:14|3.99525
21:24:15|3.99525
21:24:16|3.99525
21:24:17|3.99525
21:24:18|3.99525
21:24:19|3.99395
21:24:20|3.99395
21:24:21|3.99395
21:24:22|3.99395
21:24:23|3.99395
21:24:24|3.99395
21:24:25|3.9952
21:24:26|3.9952
21:24:27|3.9952
21:24:29|3.9952
21:24:30|3.9952
21:24:31|3.9952
21:24:32|3.98425
21:24:34|3.99164
21:24:35|3.99164
21:24:35|3.99164
21:24:37|3.99154
21:24:37|3.98145
21:24:39|3.97752
21:24:40|3.97515
21:24:40|3.97401
21:24:42|3.97981
21:24:44|3.97981
21:24:44|3.97971
21:24:45|3.97971
21:24:46|3.97963
21:24:47|3.97963
21:24:48|3.97963
21:24:49|3.97963
21:24:50|3.97945
21:24:51|3.97945
21:24:52|3.97945
21:24:53|3.97945
21:24:54|3.98405
21:24:55|3.98405
21:24:56|3.98405
21:24:57|3.97835
21:24:58|3.98624
21:24:59|3.98624
21:25:00|3.98624
21:25:01|3.98624
21:25:02|3.98624
21:25:03|3.98979
21:25:04|3.99223
21:25:05|3.9954
21:25:06|3.99735
21:25:07|3.998
21:25:08|3.998
21:25:09|3.998
21:25:10|3.998
21:25:11|3.998
21:25:12|3.998
21:25:13|3.998
21:25:15|3.998
21:25:16|3.998
21:25:18|3.998
21:25:19|3.99265
21:25:21|3.99265
21:25:22|3.99265
21:25:24|3.99265
21:25:24|3.99265
21:25:26|3.99265
21:25:27|3.99265
21:25:28|3.99265
21:25:29|3.99265
21:25:30|3.99265
21:25:31|3.99265
21:25:32|3.99795
21:25:33|3.99722
21:25:34|3.99722
21:25:35|3.99722
21:25:36|3.99722
21:25:37|3.99722
21:25:38|3.99722
21:25:39|3.99722
21:25:40|3.99722
21:25:41|3.99722
21:25:42|3.99722
21:25:43|3.99712
21:25:44|3.99712
21:25:45|3.99712
21:25:46|3.99712
21:25:47|3.99712
21:25:48|3.99319
21:25:49|3.99319
21:25:50|3.99319
21:25:51|3.99319
21:25:52|3.99319
21:25:53|3.99319
21:25:54|3.99319
21:25:55|3.99314
21:25:56|3.99314
21:25:57|3.9848
21:25:58|3.9848
21:25:59|3.9931
21:26:00|3.99309
21:26:01|3.98491
21:26:02|3.98491
21:26:03|3.9879
21:26:04|3.9879
21:26:05|3.9879
21:26:06|3.9879
21:26:07|3.9879
21:26:08|3.9879
21:26:09|3.9879
21:26:10|3.9879
21:26:11|3.9879
21:26:12|3.9879
21:26:13|3.9879
21:26:14|3.99296
21:26:15|3.99296
21:26:17|3.99296
21:26:19|3.99296
21:26:20|3.99296
21:26:20|3.99296
21:26:22|3.99296
21:26:23|3.99296
21:26:25|4.00556
21:26:25|4.00632
21:26:27|4.00632
21:26:28|4.00677
21:26:28|4.00035
21:26:29|4.00035
21:26:30|4.00035
21:26:31|4.00035
21:26:33|4.00825
21:26:34|4.00069
21:26:35|4.00069
21:26:37|4.00069
21:26:38|4.00069
21:26:39|4.00069
21:26:40|4.00069
21:26:41|4.00069
21:26:42|4.00069
21:26:42|4.00069
21:26:44|4.00069
21:26:45|4.00069
21:26:46|4.00823
21:26:47|4.00823
21:26:48|4.00823
21:26:49|4.00823
21:26:50|4.00823
21:26:51|4.00823
21:26:52|4.00823
21:26:53|4.00823
21:26:54|4.00823
21:26:55|4.00823
21:26:56|4.00871
21:26:57|4.01533
21:26:58|4.01759
21:26:59|4.01759
21:27:00|4.01775
21:27:01|4.01299
21:27:02|4.01299
21:27:03|4.01299
21:27:04|4.01299
21:27:05|4.01299
21:27:06|4.01299
21:27:07|4.01299
21:27:08|4.01299
21:27:09|4.01299
21:27:10|4.01299
21:27:11|4.01299
21:27:12|4.01299
21:27:13|4.00903
21:27:14|4.00903
21:27:15|4.00903
21:27:16|4.00903
21:27:18|4.00547
21:27:20|4.00547
21:27:21|4.00547
21:27:22|4.00306
21:27:24|4.00306
21:27:25|4.00306
21:27:27|4.00306
21:27:28|4.00306
21:27:29|4.00306
21:27:30|4.00306
21:27:30|4.00306
21:27:32|4.00306
21:27:33|4.00306
21:27:34|4.00306
21:27:34|4.00306
21:27:35|4.00306
21:27:36|4.00306
21:27:38|4.00306
21:27:38|4.00113
21:27:40|4.00113
21:27:40|4.00113
21:27:42|4.00113
21:27:42|4.00113
21:27:43|4.00113
21:27:45|4.00113
21:27:46|4.00113
21:27:47|3.99204
21:27:47|3.99178
21:27:49|3.99042
21:27:50|3.99042
21:27:51|3.99042
21:27:51|3.99042
21:27:53|3.99042
21:27:54|3.99042
21:27:54|3.99042
21:27:56|3.99042
21:27:57|3.99042
21:27:57|3.99042
21:27:59|3.99042
21:27:59|3.99042
21:28:00|3.99042
21:28:02|3.99042
21:28:03|3.99042
21:28:05|3.99042
21:28:06|3.99042
21:28:07|3.99042
21:28:08|3.99042
21:28:09|3.99042
21:28:10|3.99042
21:28:11|3.99983
21:28:12|4.0073
21:28:13|4.0073
21:28:14|4.00821
21:28:16|4.00821
21:28:16|4.00821
21:28:19|4.00821
21:28:20|4.00821
21:28:22|4.00821
21:28:23|4.00821
21:28:24|4.00821
21:28:25|4.00821
21:28:26|4.00821
21:28:28|4.00821
21:28:28|4.00821
21:28:29|4.00821
21:28:31|4.00821
21:28:32|4.00821
21:28:34|4.00821
21:28:34|4.00821
21:28:35|4.0073
21:28:36|4.0073
21:28:38|4.0073
21:28:39|4.0073
21:28:40|4.0073
21:28:41|4.00818
21:28:42|4.00818
21:28:43|4.00818
21:28:44|4.00818
21:28:45|4.00818
21:28:46|4.00818
21:28:47|4.00818
21:28:48|4.00818
21:28:49|4.00818
21:28:50|4.00816
21:28:51|4.00816
21:28:52|4.00816
21:28:53|4.00816
21:28:54|4.00816
21:28:55|4.00816
21:28:56|4.00816
21:28:57|4.00816
21:28:58|4.00816
21:28:59|4.01135
21:29:01|4.01502
21:29:02|4.01699
21:29:03|4.02249
21:29:04|4.01509
21:29:05|4.01509
21:29:06|4.01509
21:29:07|4.01509
21:29:08|4.0067
21:29:09|4.0067
21:29:09|4.0067
21:29:11|4.01274
21:29:12|4.01274
21:29:13|4.01274
21:29:13|4.01274
21:29:15|4.02436
21:29:16|4.02436
21:29:17|4.02542
21:29:18|4.01462
21:29:18|4.01462
21:29:21|4.01231
21:29:21|4.02179
21:29:23|4.02179
21:29:25|4.01229
21:29:25|4.01512
21:29:27|4.01512
21:29:28|4.01512
21:29:29|4.01512
21:29:30|4.01512
21:29:31|4.01512
21:29:33|4.01512
21:29:34|4.01512
21:29:35|4.01512
21:29:36|4.01512
21:29:36|4.01512
21:29:38|4.01512
21:29:39|4.01512
21:29:40|4.01512
21:29:40|4.01512
21:29:42|4.01512
21:29:43|4.01512
21:29:43|4.01512
21:29:44|4.01512
21:29:46|4.01512
21:29:47|4.01512
21:29:48|4.01512
21:29:48|4.01512
21:29:50|4.01512
21:29:50|4.01512
21:29:52|4.01512
21:29:52|4.01512
21:29:53|4.01512
21:29:54|4.01512
21:29:55|4.01512
21:29:56|4.01512
21:29:59|4.01512
21:29:59|4.01512
21:30:01|4.01512
21:30:01|4.02097
21:30:03|4.01512
21:30:03|4.01512
21:30:05|4.01512
21:30:05|4.01512
21:30:06|4.01512
21:30:07|4.01274
21:30:08|4.01274
21:30:10|4.01
21:30:11|4.00985
21:30:12|4.00985
21:30:13|4.00985
21:30:14|4.00985
21:30:15|4.00985
21:30:16|4.00985
21:30:17|4.00985
21:30:18|4.00985
21:30:19|4.00877
21:30:21|4.00877
21:30:22|4.00877
21:30:24|4.00877
21:30:26|4.00877
21:30:27|4.00877
21:30:27|4.00877
21:30:29|4.00877
21:30:30|4.00877
21:30:30|4.00877
21:30:31|4.00877
21:30:32|4.00877
21:30:33|4.00877
21:30:34|4.00877
21:30:35|4.00877
21:30:37|4.00877
21:30:38|4.01492
21:30:39|4.01492
21:30:40|4.01492
21:30:41|4.01492
21:30:42|4.01492
21:30:43|4.01492
21:30:44|4.01492
21:30:45|4.01492
21:30:46|4.01492
21:30:47|4.01492
21:30:48|4.01492
21:30:49|4.01492
21:30:50|4.01492
21:30:51|4.01448
21:30:53|4.01448
21:30:54|4.01489
21:30:55|4.01489
21:30:56|4.00286
21:30:57|4.00286
21:30:59|4.00286
21:31:00|4.00286
21:31:00|4.00286
21:31:03|4.00286
21:31:03|4.00286
21:31:04|3.96269
21:31:05|3.97083
21:31:06|3.961
21:31:07|3.96093
21:31:08|3.96012
21:31:09|3.95923
21:31:10|3.95923
21:31:11|3.9592
21:31:12|3.9592
21:31:13|3.9592
21:31:14|3.95923
21:31:15|3.95923
21:31:16|3.95923
21:31:17|3.96953
21:31:18|3.96953
21:31:19|3.96953
21:31:20|3.96113
21:31:22|3.95841
21:31:24|3.95714
21:31:25|3.96318
21:31:26|3.96318
21:31:27|3.96318
21:31:28|3.96318
21:31:29|3.96318
21:31:30|3.96318
21:31:31|3.96359
21:31:33|3.96359
21:31:33|3.96359
21:31:35|3.96359
21:31:35|3.96359
21:31:36|3.96359
21:31:37|3.96318
21:31:38|3.96318
21:31:39|3.96318
21:31:41|3.96318
21:31:42|3.95714
21:31:43|3.95615
21:31:44|3.95615
21:31:45|3.95615
21:31:45|3.95615
21:31:46|3.95408
21:31:48|3.95408
21:31:49|3.95397
21:31:50|3.95397
21:31:51|3.95397
21:31:52|3.95487
21:31:53|3.95487
21:31:54|3.95487
21:31:55|3.95383
21:31:56|3.95303
21:31:57|3.95303
21:31:58|3.95303
21:31:59|3.95303
21:32:00|3.95303
21:32:01|3.95615
21:32:02|3.95615
21:32:03|3.95615
21:32:04|3.95615
21:32:05|3.95615
21:32:06|3.95303
21:32:07|3.95303
21:32:08|3.95303
21:32:09|3.95303
21:32:10|3.96218
21:32:11|3.96289
21:32:12|3.96289
21:32:13|3.96289
21:32:14|3.95374
21:32:15|3.95374
21:32:16|3.95374
21:32:17|3.95921
21:32:19|3.95568
21:32:20|3.95568
21:32:21|3.95568
21:32:23|3.95568
21:32:25|3.96666
21:32:26|3.96666
21:32:27|3.95663
21:32:29|3.95663
21:32:30|3.95663
21:32:31|3.95664
21:32:31|3.95664
21:32:33|3.95664
21:32:34|3.95664
21:32:35|3.95664
21:32:36|3.95664
21:32:37|3.95664
21:32:38|3.95664
21:32:39|3.95664
21:32:40|3.95664
21:32:41|3.95664
21:32:42|3.95663
21:32:43|3.95663
21:32:44|3.95663
21:32:44|3.95663
21:32:46|3.95663
21:32:47|3.95663
21:32:48|3.95663
21:32:49|3.95663
21:32:50|3.95663
21:32:51|3.95663
21:32:52|3.95663
21:32:53|3.95663
21:32:54|3.95663
21:32:54|3.95663
21:32:55|3.95663
21:32:57|3.95663
21:32:58|3.95663
21:32:59|3.95663
21:33:00|3.95663
21:33:01|3.96279
21:33:02|3.96279
21:33:03|3.96279
21:33:03|3.96279
21:33:05|3.95663
21:33:05|3.95663
21:33:07|3.95555
21:33:08|3.95555
21:33:09|3.95555
21:33:10|3.95555
21:33:11|3.95555
21:33:12|3.95555
21:33:13|3.95555
21:33:14|3.95555
21:33:15|3.95555
21:33:16|3.95555
21:33:17|3.95555
21:33:18|3.95555
21:33:19|3.95555
21:33:20|3.95555
21:33:21|3.95555
21:33:22|3.95555
21:33:24|3.95555
21:33:26|3.95828
21:33:27|3.95828
21:33:28|3.95828
21:33:29|3.95828
21:33:31|3.95828
21:33:32|3.95303
21:33:33|3.95668
21:33:34|3.95668
21:33:35|3.95668
21:33:36|3.95668
21:33:37|3.95669
21:33:38|3.95669
21:33:40|3.95669
21:33:40|3.95669
21:33:41|3.95669
21:33:44|3.95215
21:33:44|3.95372
21:33:45|3.95372
21:33:46|3.95087
21:33:47|3.95
21:33:48|3.95
21:33:49|3.95
21:33:50|3.95
21:33:51|3.95
21:33:53|3.95
21:33:53|3.94616
21:33:54|3.94616
21:33:55|3.94616
21:33:56|3.945
21:33:57|3.945
21:33:58|3.945
21:34:00|3.94427
21:34:01|3.94427
21:34:02|3.94427
21:34:03|3.94427
21:34:04|3.94427
21:34:05|3.94245
21:34:06|3.94245
21:34:07|3.9416
21:34:08|3.9416
21:34:09|3.9416
21:34:10|3.9416
21:34:11|3.9416
21:34:12|3.9416
21:34:13|3.9416
21:34:14|3.9416
21:34:15|3.9416
21:34:16|3.94012
21:34:17|3.94012
21:34:18|3.94012
21:34:19|3.94012
21:34:20|3.94009
21:34:21|3.94009
21:34:22|3.94009
21:34:23|3.94009
21:34:24|3.94009
21:34:25|3.94
21:34:26|3.94
21:34:27|3.94012
21:34:29|3.93897
21:34:30|3.93897
21:34:32|3.93897
21:34:32|3.93612
21:34:34|3.93612
21:34:34|3.93612
21:34:35|3.93612
21:34:37|3.93612
21:34:38|3.93319
21:34:40|3.93319
21:34:41|3.93319
21:34:42|3.93319
21:34:43|3.93319
21:34:44|3.93322
21:34:45|3.93322
21:34:46|3.93322
21:34:48|3.93322
21:34:49|3.93322
21:34:50|3.93322
21:34:51|3.93469
21:34:51|3.93469
21:34:52|3.93469
21:34:55|3.93469
21:34:56|3.93469
21:34:57|3.93469
21:34:58|3.93469
21:34:59|3.93469
21:35:00|3.93957
21:35:01|3.93957
21:35:02|3.93467
21:35:03|3.93467
21:35:04|3.93274
21:35:06|3.93274
21:35:07|3.9354
21:35:08|3.9354
21:35:09|3.93133
21:35:10|3.93742
21:35:11|3.93742
21:35:13|3.93742
21:35:14|3.93742
21:35:14|3.93742
21:35:16|3.93742
21:35:16|3.93129
21:35:18|3.92631
21:35:18|3.92455
21:35:19|3.92341
21:35:20|3.91887
21:35:21|3.9229
21:35:22|3.91833
21:35:23|3.91833
21:35:26|3.91833
21:35:27|3.91833
21:35:28|3.91828
21:35:29|3.91828
21:35:30|3.91713
21:35:31|3.91713
21:35:33|3.91833
21:35:34|3.91833
21:35:35|3.91833
21:35:36|3.92
21:35:37|3.92
21:35:38|3.92
21:35:39|3.92
21:35:40|3.92
21:35:41|3.92
21:35:42|3.92
21:35:43|3.92
21:35:44|3.92
21:35:45|3.92
21:35:46|3.92
21:35:47|3.916
21:35:48|3.916
21:35:49|3.91589
21:35:50|3.91563
21:35:50|3.91563
21:35:52|3.91563
21:35:53|3.91474
21:35:54|3.91474
21:35:55|3.91376
21:35:56|3.91563
21:35:57|3.91563
21:35:58|3.91563
21:35:59|3.91563
21:36:00|3.91563
21:36:00|3.91941
21:36:02|3.91941
21:36:03|3.91941
21:36:04|3.91215
21:36:05|3.91215
21:36:07|3.91915
21:36:07|3.91909
21:36:08|3.91909
21:36:10|3.91909
21:36:11|3.91909
21:36:11|3.91909
21:36:13|3.91909
21:36:13|3.91909
21:36:14|3.91909
21:36:16|3.91909
21:36:17|3.91909
21:36:17|3.91909
21:36:19|3.91909
21:36:20|3.91909
21:36:20|3.91909
21:36:21|3.90698
21:36:22|3.90698
21:36:23|3.90698
21:36:24|3.90698
21:36:27|3.90698
21:36:28|3.90698
21:36:30|3.90698
21:36:31|3.90698
21:36:32|3.91196
21:36:32|3.91196
21:36:34|3.91196
21:36:34|3.91196
21:36:36|3.91196
21:36:37|3.91196
21:36:37|3.91196
21:36:39|3.91196
21:36:40|3.91196
21:36:41|3.91196
21:36:41|3.91196
21:36:43|3.91196
21:36:44|3.91196
21:36:45|3.91196
21:36:46|3.91196
21:36:48|3.91196
21:36:48|3.91196
21:36:50|3.91205
21:36:51|3.91205
21:36:52|3.91205
21:36:52|3.91237
21:36:53|3.91196
21:36:54|3.91196
21:36:55|3.90705
21:36:57|3.90705
21:36:58|3.90698
21:36:58|3.91196
21:36:59|3.91196
21:37:00|3.91224
21:37:01|3.91224
21:37:02|3.91224
21:37:03|3.91224
21:37:04|3.91224
21:37:05|3.91211
21:37:07|3.91211
21:37:08|3.91211
21:37:09|3.91211
21:37:09|3.91211
21:37:10|3.91211
21:37:11|3.91211
21:37:12|3.91211
21:37:13|3.91211
21:37:14|3.91211
21:37:16|3.91211
21:37:16|3.91208
21:37:17|3.91211
21:37:18|3.91211
21:37:19|3.91211
21:37:21|3.91211
21:37:21|3.91211
21:37:22|3.91212
21:37:24|3.91212
21:37:25|3.91212
21:37:25|3.91212
21:37:28|3.91212
21:37:29|3.91212
21:37:30|3.91212
21:37:32|3.91188
21:37:33|3.91173
21:37:34|3.91173
21:37:35|3.91173
21:37:36|3.91173
21:37:37|3.91187
21:37:38|3.90719
21:37:38|3.90719
21:37:40|3.90719
21:37:41|3.90719
21:37:42|3.90892
21:37:43|3.9159
21:37:44|3.9159
21:37:45|3.9159
21:37:46|3.9159
21:37:47|3.9159
21:37:48|3.9159
21:37:49|3.9159
21:37:50|3.91555
21:37:51|3.91555
21:37:52|3.91555
21:37:53|3.91211
21:37:54|3.91211
21:37:55|3.91211
21:37:56|3.91588
21:37:57|3.91588
21:37:58|3.91588
21:37:59|3.91555
21:38:00|3.91555
21:38:01|3.91555
21:38:02|3.91555
21:38:03|3.91555
21:38:04|3.91555
21:38:05|3.91555
21:38:06|3.91555
21:38:07|3.91555
21:38:08|3.91555
21:38:09|3.91555
21:38:11|3.91555
21:38:11|3.91555
21:38:12|3.91555
21:38:14|3.91555
21:38:14|3.91555
21:38:15|3.91555
21:38:18|3.91555
21:38:18|3.91092
21:38:19|3.91092
21:38:21|3.91092
21:38:22|3.91092
21:38:23|3.91092
21:38:24|3.91092
21:38:25|3.91092
21:38:26|3.91092
21:38:27|3.91092
21:38:29|3.91092
21:38:30|3.91092
21:38:31|3.91092
21:38:33|3.91092
21:38:34|3.91092
21:38:35|3.91092
21:38:36|3.91092
21:38:36|3.91092
21:38:38|3.91092
21:38:38|3.91092
21:38:40|3.91092
21:38:41|3.91092
21:38:42|3.91092
21:38:43|3.91092
21:38:44|3.91092
21:38:44|3.91092
21:38:46|3.91528
21:38:47|3.91528
21:38:48|3.91528
21:38:49|3.91528
21:38:50|3.91525
21:38:51|3.91525
21:38:52|3.91525
21:38:53|3.91525
21:38:54|3.91525
21:38:55|3.91525
21:38:56|3.91525
21:38:56|3.91525
21:38:58|3.91522
21:38:59|3.91522
21:39:00|3.91522
21:39:01|3.91522
21:39:02|3.91522
21:39:04|3.91522
21:39:05|3.91522
21:39:06|3.91522
21:39:07|3.906
21:39:08|3.91242
21:39:09|3.91242
21:39:10|3.90573
21:39:11|3.90573
21:39:13|3.90573
21:39:13|3.90573
21:39:14|3.90573
21:39:15|3.90573
21:39:17|3.9124
21:39:18|3.9124
21:39:18|3.9124
21:39:19|3.9124
21:39:20|3.9124
21:39:21|3.9124
21:39:23|3.9124
21:39:24|3.9042
21:39:25|3.9042
21:39:25|3.91236
21:39:26|3.91236
21:39:28|3.91236
21:39:30|3.91236
21:39:31|3.91236
21:39:32|3.91236
21:39:33|3.91236
21:39:35|3.90322
21:39:36|3.90322
21:39:37|3.901
21:39:39|3.89805
21:39:41|3.90469
21:39:41|3.90821
21:39:42|3.90821
21:39:44|3.90821
21:39:45|3.90787
21:39:45|3.90787
21:39:46|3.90787
21:39:47|3.90778
21:39:48|3.90778
21:39:49|3.90778
21:39:50|3.90778
21:39:51|3.90778
21:39:52|3.90772
21:39:53|3.90772
21:39:54|3.90772
21:39:55|3.90772
21:39:56|3.89698
21:39:57|3.89591
21:39:58|3.89591
21:39:59|3.88983
21:40:00|3.88888
21:40:01|3.88823
21:40:02|3.88758
21:40:03|3.88758
21:40:04|3.88694
21:40:05|3.88607
21:40:06|3.87973
21:40:07|3.87973
21:40:08|3.88474
21:40:09|3.88474
21:40:10|3.88474
21:40:11|3.88474
21:40:12|3.87908
21:40:13|3.87865
21:40:14|3.87865
21:40:15|3.87841
21:40:16|3.87825
21:40:17|3.87792
21:40:18|3.87677
21:40:19|3.87677
21:40:21|3.87677
21:40:22|3.87677
21:40:23|3.87677
21:40:24|3.87598
21:40:25|3.87598
21:40:26|3.87598
21:40:27|3.87598
21:40:28|3.87598
21:40:29|3.87598
21:40:31|3.87598
21:40:33|3.87598
21:40:34|3.87598
21:40:36|3.87581
21:40:37|3.87581
21:40:38|3.87581
21:40:39|3.87581
21:40:40|3.87581
21:40:41|3.87677
21:40:42|3.87677
21:40:43|3.87677
21:40:44|3.87677
21:40:45|3.87677
21:40:47|3.87677
21:40:49|3.87499
21:40:50|3.87499
21:40:50|3.87499
21:40:51|3.87499
21:40:53|3.87499
21:40:54|3.87499
21:40:55|3.87581
21:40:56|3.87581
21:40:57|3.88024
21:40:58|3.88024
21:40:59|3.88024
21:41:00|3.875
21:41:01|3.875
21:41:02|3.875
21:41:03|3.875
21:41:04|3.88036
21:41:05|3.88036
21:41:06|3.88036
21:41:07|3.88036
21:41:08|3.88036
21:41:09|3.88036
21:41:10|3.88036
21:41:11|3.88036
21:41:12|3.88018
21:41:13|3.88018
21:41:14|3.88018
21:41:15|3.88018
21:41:16|3.88018
21:41:17|3.88018
21:41:18|3.88
21:41:19|3.88
21:41:20|3.88
21:41:21|3.87999
21:41:22|3.87999
21:41:23|3.88
21:41:24|3.88
21:41:25|3.88
21:41:26|3.88
21:41:27|3.88342
21:41:28|3.88
21:41:29|3.88
21:41:30|3.88
21:41:32|3.88
21:41:34|3.87587
21:41:35|3.87587
21:41:36|3.88487
21:41:37|3.88488
21:41:37|3.88488
21:41:39|3.88488
21:41:40|3.88488
21:41:41|3.88488
21:41:41|3.88488
21:41:43|3.89763
21:41:44|3.89961
21:41:45|3.89961
21:41:46|3.89961
21:41:47|3.89961
21:41:48|3.89961
21:41:49|3.89961
21:41:49|3.89961
21:41:51|3.89961
21:41:52|3.89961
21:41:53|3.89961
21:41:55|3.89961
21:41:56|3.89994
21:41:56|3.89998
21:41:59|3.89998
21:41:59|3.90006
21:42:00|3.9
21:42:01|3.90068
21:42:03|3.90068
21:42:03|3.90068
21:42:04|3.90068
21:42:05|3.90068
21:42:06|3.90068
21:42:07|3.90068
21:42:08|3.90068
21:42:09|3.90075
21:42:10|3.90075
21:42:11|3.89961
21:42:12|3.90075
21:42:13|3.90075
21:42:15|3.90075
21:42:16|3.90075
21:42:17|3.90075
21:42:18|3.90075
21:42:19|3.90075
21:42:20|3.90245
21:42:21|3.90245
21:42:22|3.90245
21:42:23|3.90245
21:42:24|3.90245
21:42:25|3.91492
21:42:26|3.94706
21:42:27|3.93127
21:42:28|3.93588
21:42:29|3.93585
21:42:30|3.93488
21:42:31|3.94126
21:42:33|3.93846
21:42:35|3.94423
21:42:35|3.94423
21:42:36|3.94423
21:42:38|3.94
21:42:39|3.93457
21:42:40|3.93457
21:42:41|3.94139
21:42:42|3.948
21:42:43|3.948
21:42:44|3.95918
21:42:45|3.95809
21:42:46|3.96177
21:42:47|3.96574
21:42:48|3.96574
21:42:49|3.96574
21:42:50|3.96426
21:42:51|3.96426
21:42:53|3.95221
21:42:55|3.95221
21:42:56|3.95221
21:42:57|3.95087
21:42:58|3.94811
21:42:59|3.94811
21:43:01|3.97038
21:43:01|3.97747
21:43:02|3.97747
21:43:03|3.97747
21:43:04|3.97748
21:43:05|3.97748
21:43:06|3.97748
21:43:07|3.97748
21:43:08|3.97748
21:43:09|3.98409
21:43:10|3.97748
21:43:11|3.97878
21:43:12|3.97679
21:43:14|3.97123
21:43:15|3.99092
21:43:16|3.99092
21:43:17|3.99092
21:43:18|3.99092
21:43:19|3.99092
21:43:20|3.98305
21:43:22|3.98305
21:43:22|3.98305
21:43:23|3.97777
21:43:24|3.97777
21:43:25|3.97777
21:43:26|3.97777
21:43:27|3.97777
21:43:28|3.97999
21:43:29|3.97999
21:43:30|3.97999
21:43:31|3.97999
21:43:33|3.97999
21:43:35|3.98341
21:43:36|3.98341
21:43:37|3.97448
21:43:38|3.97448
21:43:40|3.98116
21:43:41|3.98116
21:43:42|3.98116
21:43:43|3.98116
21:43:45|3.98116
21:43:46|3.98116
21:43:47|3.98116
21:43:48|3.9756
21:43:49|3.9756
21:43:50|3.93387
21:43:51|3.93308
21:43:52|3.92372
21:43:53|3.9333
21:43:54|3.92043
21:43:55|3.91855
21:43:56|3.90546
21:43:57|3.90556
21:43:58|3.92033
21:43:59|3.92033
21:44:00|3.92033
21:44:01|3.92033
21:44:02|3.92278
21:44:04|3.92048
21:44:04|3.92661
21:44:06|3.93006
21:44:06|3.93006
21:44:07|3.92655
21:44:09|3.92034
21:44:09|3.91008
21:44:10|3.91364
21:44:11|3.9072
21:44:12|3.9072
21:44:14|3.91255
21:44:14|3.91753
21:44:16|3.91756
21:44:16|3.91756
21:44:18|3.92385
21:44:18|3.92385
21:44:19|3.92385
21:44:20|3.92385
21:44:21|3.9492
21:44:22|3.95207
21:44:24|3.95207
21:44:25|3.95207
21:44:26|3.95207
21:44:27|3.95207
21:44:29|3.95207
21:44:29|3.95207
21:44:30|3.95207
21:44:31|3.95207
21:44:32|3.95207
21:44:34|3.94536
21:44:36|3.94149
21:44:38|3.94558
21:44:38|3.94558
21:44:40|3.94558
21:44:41|3.94558
21:44:42|3.94101
21:44:44|3.94101
21:44:44|3.94101
21:44:46|3.94101
21:44:47|3.94101
21:44:48|3.92636
21:44:49|3.92384
21:44:50|3.92384
21:44:51|3.92384
21:44:52|3.92384
21:44:53|3.93418
21:44:54|3.93418
21:44:55|3.93317
21:44:56|3.93317
21:44:57|3.93317
21:44:58|3.93955
21:44:59|3.93955
21:45:00|3.93955
21:45:01|3.94693
21:45:02|3.94693
21:45:03|3.94706
21:45:04|3.94706
21:45:05|3.94753
21:45:06|3.94753
21:45:07|3.94753
21:45:08|3.94753
21:45:09|3.94753
21:45:10|3.94706
21:45:11|3.94706
21:45:12|3.94706
21:45:13|3.94706
21:45:14|3.94706
21:45:15|3.94706
21:45:16|3.94149
21:45:17|3.94149
21:45:18|3.94149
21:45:19|3.94149
21:45:20|3.94149
21:45:21|3.94706
21:45:22|3.94706
21:45:23|3.94706
21:45:24|3.94706
21:45:25|3.94706
21:45:26|3.94706
21:45:27|3.94706
21:45:28|3.94706
21:45:29|3.94706
21:45:30|3.94706
21:45:31|3.94706
21:45:32|3.94706
21:45:33|3.94706
21:45:34|3.94706
21:45:36|3.94706
21:45:38|3.94706
21:45:39|3.94706
21:45:40|3.94706
21:45:41|3.9487
21:45:43|3.94871
21:45:45|3.94706
21:45:47|3.94706
21:45:47|3.94706
21:45:48|3.94706
21:45:49|3.94706
21:45:50|3.94706
21:45:51|3.94706
21:45:53|3.94706
21:45:53|3.94706
21:45:54|3.94706
21:45:55|3.94706
21:45:56|3.94706
21:45:57|3.94706
21:45:58|3.94706
21:45:59|3.94706
21:46:01|3.94885
21:46:01|3.95054
21:46:02|3.95054
21:46:03|3.95318
21:46:04|3.94225
21:46:05|3.94225
21:46:06|3.94225
21:46:07|3.94225
21:46:08|3.95317
21:46:10|3.95317
21:46:10|3.95317
21:46:12|3.95317
21:46:13|3.95317
21:46:14|3.95317
21:46:15|3.95317
21:46:16|3.95317
21:46:17|3.95396
21:46:18|3.95569
21:46:20|3.95597
21:46:21|3.95597
21:46:21|3.95597
21:46:23|3.95007
21:46:23|3.95007
21:46:25|3.95007
21:46:25|3.9562
21:46:26|3.9562
21:46:27|3.9562
21:46:29|3.9562
21:46:29|3.95759
21:46:30|3.95759
21:46:32|3.95762
21:46:32|3.95762
21:46:33|3.95797
21:46:34|3.95952
21:46:35|3.96195
21:46:37|3.96666
21:46:38|3.96808
21:46:40|3.96922
21:46:41|3.96922
21:46:42|3.96962
21:46:43|3.96962
21:46:44|3.96962
21:46:45|3.97033
21:46:46|3.97033
21:46:47|3.97033
21:46:48|3.96922
21:46:49|3.97057
21:46:50|3.97057
21:46:51|3.97057
21:46:52|3.97057
21:46:53|3.97057
21:46:54|3.97058
21:46:55|3.97058
21:46:56|3.97142
21:46:57|3.97142
21:46:58|3.96992
21:46:59|3.97235
21:47:00|3.97241
21:47:01|3.97244
21:47:02|3.96962
21:47:03|3.96962
21:47:04|3.96567
21:47:05|3.97241
21:47:06|3.97241
21:47:07|3.97241
21:47:08|3.97241
21:47:09|3.97257
21:47:11|3.97257
21:47:12|3.97257
21:47:13|3.97257
21:47:14|3.97257
21:47:14|3.97257
21:47:15|3.97257
21:47:17|3.97257
21:47:18|3.97288
21:47:19|3.97288
21:47:19|3.97288
21:47:21|3.97345
21:47:22|3.97345
21:47:23|3.97355
21:47:24|3.97448
21:47:25|3.97359
21:47:26|3.97636
21:47:27|3.97636
21:47:28|3.97636
21:47:29|3.97636
21:47:30|3.97636
21:47:30|3.97636
21:47:31|3.97636
21:47:33|3.97636
21:47:34|3.97636
21:47:34|3.97636
21:47:36|3.97636
21:47:38|3.97635
21:47:39|3.97635
21:47:41|3.97635
21:47:43|3.97636
21:47:43|3.97636
21:47:44|3.97636
21:47:47|3.97636
21:47:47|3.97636
21:47:48|3.97636
21:47:49|3.98129
21:47:50|3.98
21:47:51|3.98
21:47:52|3.98
21:47:53|3.982
21:47:54|3.982
21:47:55|3.982
21:47:56|3.982
21:47:57|3.982
21:47:58|3.982
21:48:00|3.982
21:48:00|3.982
21:48:01|3.982
21:48:02|3.98255
21:48:03|3.98255
21:48:04|3.98255
21:48:05|3.98255
21:48:07|3.98255
21:48:07|3.98453
21:48:08|3.98453
21:48:09|3.98489
21:48:10|3.98606
21:48:11|3.98744
21:48:12|3.98784
21:48:13|3.98888
21:48:14|3.98979
21:48:16|3.99092
21:48:16|3.99257
21:48:17|3.99367
21:48:18|3.99437
21:48:19|3.99481
21:48:20|3.9954
21:48:21|3.99764
21:48:22|3.99764
21:48:23|3.99764
21:48:24|3.99764
21:48:25|3.99786
21:48:26|3.99852
21:48:27|3.99446
21:48:28|3.99446
21:48:29|3.99838
21:48:30|4.
21:48:31|4.
21:48:32|4.
21:48:33|4.
21:48:34|4.
21:48:35|4.
21:48:36|3.99421
21:48:39|3.99421
21:48:39|3.99421
21:48:40|4.00232
21:48:42|4.00232
21:48:44|4.00357
21:48:45|3.9975
21:48:46|3.9975
21:48:47|3.9975
21:48:49|3.9975
21:48:49|3.9975
21:48:50|3.9975
21:48:51|3.9975
21:48:52|3.9975
21:48:54|3.9975
21:48:54|3.9975
21:48:55|3.9975
21:48:56|3.9975
21:48:57|3.99751
21:48:59|3.99751
21:48:59|3.99751
21:49:01|3.99751
21:49:02|3.99751
21:49:03|3.99751
21:49:04|3.99751
21:49:05|3.99751
21:49:06|3.99751
21:49:07|4.
21:49:08|4.
21:49:09|4.
21:49:10|4.
21:49:11|4.
21:49:12|4.00498
21:49:13|4.0051
21:49:14|4.0051
21:49:15|4.0051
21:49:16|4.00632
21:49:17|4.00632
21:49:18|4.00632
21:49:19|4.00632
21:49:20|4.0001
21:49:21|4.0001
21:49:22|4.0001
21:49:23|4.00672
21:49:24|4.00672
21:49:25|4.00672
21:49:26|4.00672
21:49:27|4.00672
21:49:28|4.00672
21:49:29|4.00672
21:49:30|4.00672
21:49:31|4.00672
21:49:32|4.00672
21:49:33|4.00672
21:49:34|4.00672
21:49:35|4.00672
21:49:36|4.00672
21:49:37|4.00672
21:49:38|4.00236
21:49:39|4.00236
21:49:40|4.00236
21:49:41|4.00236
21:49:43|4.00236
21:49:43|4.00236
21:49:46|4.00236
21:49:47|4.00236
21:49:47|4.00236
21:49:49|4.00236
21:49:49|4.00236
21:49:51|4.00001
21:49:52|4.00001
21:49:53|4.00001
21:49:54|4.00001
21:49:54|4.00001
21:49:56|4.00001
21:49:57|4.00001
21:49:58|4.00001
21:49:59|4.00001
21:50:00|3.99752
21:50:01|4.
21:50:02|3.99591
21:50:03|3.99589
21:50:04|4.
21:50:05|4.
21:50:05|3.99447
21:50:07|3.99447
21:50:08|3.99447
21:50:08|4.
21:50:09|4.
21:50:11|4.
21:50:12|4.
21:50:14|4.
21:50:14|4.
21:50:15|3.99365
21:50:17|3.99042
21:50:17|3.99766
21:50:19|3.99766
21:50:20|3.98848
21:50:21|3.98775
21:50:22|3.99252
21:50:23|3.98648
21:50:24|3.98639
21:50:25|3.98606
21:50:25|3.98438
21:50:26|3.98438
21:50:28|3.98438
21:50:28|3.98438
21:50:30|3.9815
21:50:30|3.98144
21:50:31|3.98008
21:50:33|3.98144
21:50:34|3.98144
21:50:35|3.98144
21:50:36|3.98144
21:50:37|3.98585
21:50:38|3.98585
21:50:38|3.98775
21:50:41|3.98775
21:50:43|3.98775
21:50:43|3.98775
21:50:44|3.98775
21:50:46|3.98
21:50:47|3.98
21:50:48|3.98
21:50:49|3.98
21:50:50|3.98
21:50:51|3.98
21:50:52|3.98
21:50:53|3.98
21:50:54|3.98
21:50:55|3.98
21:50:56|3.98
21:50:58|3.98
21:50:59|3.9794
21:51:00|3.9794
21:51:01|3.9794
21:51:02|3.9794
21:51:03|3.97448
21:51:05|3.98407
21:51:06|3.98407
21:51:06|3.98407
21:51:08|3.98407
21:51:09|3.97577
21:51:10|3.97268
21:51:11|3.97244
21:51:11|3.97537
21:51:13|3.97537
21:51:14|3.97537
21:51:15|3.97537
21:51:16|3.97537
21:51:17|3.97537
21:51:18|3.97207
21:51:18|3.97165
21:51:20|3.97109
21:51:21|3.97109
21:51:22|3.97025
21:51:22|3.97013
21:51:24|3.97013
21:51:24|3.97013
21:51:26|3.97013
21:51:27|3.97013
21:51:28|3.97013
21:51:29|3.97013
21:51:29|3.97969
21:51:31|3.97969
21:51:32|3.97969
21:51:33|3.97969
21:51:34|3.97969
21:51:35|3.97969
21:51:35|3.97969
21:51:37|3.97969
21:51:38|3.97969
21:51:38|3.98043
21:51:39|3.98043
21:51:42|3.98043
21:51:42|3.98043
21:51:44|3.98043
21:51:46|3.98043
21:51:46|3.96996
21:51:47|3.9696
21:51:49|3.9696
21:51:50|3.9696
21:51:50|3.9696
21:51:51|3.9696
21:51:52|3.9801
21:51:54|3.9801
21:51:54|3.9801
21:51:56|3.9801
21:51:56|3.97497
21:51:57|3.97497
21:51:58|3.97497
21:51:59|3.97497
21:52:00|3.97497
21:52:01|3.97497
21:52:02|3.97497
21:52:03|3.97497
21:52:04|3.97498
21:52:05|3.97498
21:52:06|3.97498
21:52:07|3.97498
21:52:08|3.97498
21:52:09|3.97498
21:52:10|3.97498
21:52:11|3.97498
21:52:12|3.97498
21:52:13|3.97498
21:52:14|3.97498
21:52:15|3.97498
21:52:16|3.97498
21:52:17|3.98308
21:52:18|3.98308
21:52:19|3.98308
21:52:20|3.98308
21:52:21|3.98308
21:52:22|3.98308
21:52:23|3.98308
21:52:24|3.98308
21:52:25|3.98308
21:52:26|3.98308
21:52:27|3.98308
21:52:28|3.98308
21:52:29|3.98308
21:52:30|3.98308
21:52:32|3.98308
21:52:33|3.98308
21:52:34|3.98308
21:52:35|3.98308
21:52:36|3.98308
21:52:37|3.98308
21:52:38|3.98308
21:52:39|3.98308
21:52:40|3.98308
21:52:41|3.98308
21:52:43|3.98308
21:52:45|3.98308
21:52:46|3.98308
21:52:46|3.98308
21:52:48|3.98308
21:52:48|3.97244
21:52:49|3.97244
21:52:51|3.97
21:52:51|3.97
21:52:52|3.97
21:52:54|3.97
21:52:55|3.97
21:52:56|3.97
21:52:56|3.97
21:52:58|3.97244
21:52:58|3.97244
21:52:59|3.97244
21:53:00|3.97244
21:53:02|3.97244
21:53:03|3.97244
21:53:04|3.97244
21:53:05|3.97244
21:53:06|3.97244
21:53:07|3.97244
21:53:07|3.97244
21:53:09|3.97244
21:53:09|3.97244
21:53:11|3.97244
21:53:12|3.97244
21:53:13|3.97244
21:53:14|3.97244
21:53:15|3.97244
21:53:16|3.97244
21:53:17|3.97244
21:53:18|3.97244
21:53:19|3.97244
21:53:20|3.97244
21:53:21|3.97244
21:53:23|3.97244
21:53:24|3.97244
21:53:24|3.97244
21:53:26|3.97
21:53:26|3.97
21:53:28|3.97244
21:53:29|3.97244
21:53:29|3.97244
21:53:30|3.97244
21:53:31|3.97244
21:53:32|3.97244
21:53:33|3.97244
21:53:34|3.97244
21:53:35|3.97244
21:53:37|3.97244
21:53:38|3.97542
21:53:38|3.97542
21:53:39|3.97542
21:53:40|3.97542
21:53:41|3.97542
21:53:44|3.97542
21:53:45|3.97497
21:53:46|3.97497
21:53:48|3.97497
21:53:49|3.97497
21:53:51|3.97497
21:53:52|3.97497
21:53:54|3.97497
21:53:54|3.97497
21:53:55|3.97497
21:53:56|3.96885
21:53:57|3.96885
21:53:58|3.96885
21:53:59|3.96885
21:54:00|3.96885
21:54:02|3.96885
21:54:02|3.96885
21:54:03|3.97513
21:54:05|3.97513
21:54:06|3.97513
21:54:07|3.97513
21:54:08|3.97513
21:54:09|3.97542
21:54:10|3.97542
21:54:11|3.97542
21:54:12|3.97542
21:54:13|3.97542
21:54:14|3.97542
21:54:15|3.97542
21:54:16|3.97542
21:54:17|3.97542
21:54:18|3.97542
21:54:19|3.97542
21:54:20|3.97542
21:54:21|3.97542
21:54:22|3.97542
21:54:23|3.97542
21:54:24|3.97542
21:54:25|3.97542
21:54:26|3.97542
21:54:27|3.97542
21:54:28|3.97542
21:54:29|3.97542
21:54:31|3.97542
21:54:32|3.97542
21:54:33|3.97542
21:54:34|3.97542
21:54:35|3.97542
21:54:35|3.97542
21:54:37|3.97542
21:54:38|3.97486
21:54:39|3.96885
21:54:40|3.96885
21:54:41|3.97478
21:54:42|3.97478
21:54:43|3.97474
21:54:45|3.97474
21:54:47|3.96885
21:54:48|3.96885
21:54:49|3.96885
21:54:50|3.96885
21:54:52|3.96885
21:54:52|3.96885
21:54:53|3.96885
21:54:54|3.96885
21:54:55|3.96885
21:54:56|3.96785
21:54:57|3.96785
21:54:58|3.96777
21:54:59|3.97474
21:55:00|3.97474
21:55:02|3.97474
21:55:02|3.97474
21:55:03|3.97474
21:55:04|3.97474
21:55:05|3.97474
21:55:06|3.97474
21:55:08|3.97474
21:55:09|3.97474
21:55:10|3.97474
21:55:10|3.97552
21:55:12|3.97552
21:55:13|3.97552
21:55:15|3.97552
21:55:15|3.97513
21:55:17|3.97513
21:55:18|3.96675
21:55:19|3.96675
21:55:20|3.96675
21:55:21|3.96675
21:55:21|3.96675
21:55:23|3.96675
21:55:24|3.96675
21:55:25|3.96675
21:55:26|3.96675
21:55:27|3.96675
21:55:29|3.96675
21:55:30|3.96675
21:55:30|3.96675
21:55:31|3.96675
21:55:34|3.96675
21:55:34|3.96675
21:55:35|3.96675
21:55:36|3.96675
21:55:37|3.96675
21:55:38|3.96675
21:55:39|3.96675
21:55:40|3.96675
21:55:41|3.96675
21:55:42|3.96675
21:55:43|3.96675
21:55:45|3.96675
21:55:47|3.96675
21:55:49|3.96675
21:55:50|3.96675
21:55:51|3.96675
21:55:52|3.96675
21:55:53|3.96675
21:55:54|3.96675
21:55:55|3.96675
21:55:56|3.96675
21:55:57|3.96675
21:55:58|3.96675
21:55:59|3.96675
21:56:00|3.96675
21:56:01|3.96675
21:56:02|3.96675
21:56:03|3.96675
21:56:04|3.9752
21:56:05|3.9752
21:56:05|3.9752
21:56:06|3.9752
21:56:07|3.9752
21:56:08|3.9752
21:56:09|3.9752
21:56:10|3.9752
21:56:11|3.9752
21:56:12|3.9752
21:56:14|3.9752
21:56:14|3.9752
21:56:16|3.9752
21:56:16|3.9752
21:56:18|3.9752
21:56:18|3.9752
21:56:20|3.9752
21:56:20|3.9752
21:56:22|3.9752
21:56:23|3.9752
21:56:23|3.9752
21:56:24|3.9752
21:56:25|3.9752
21:56:27|3.9752
21:56:28|3.9752
21:56:28|3.9752
21:56:29|3.9752
21:56:31|3.9752
21:56:31|3.9752
21:56:33|3.9752
21:56:34|3.9752
21:56:34|3.9752
21:56:35|3.9752
21:56:37|3.9752
21:56:38|3.9752
21:56:39|3.97518
21:56:40|3.97518
21:56:40|3.97518
21:56:41|3.97518
21:56:42|3.97518
21:56:43|3.97518
21:56:44|3.97518
21:56:47|3.97518
21:56:47|3.97518
21:56:49|3.97518
21:56:50|3.97518
21:56:51|3.97518
21:56:53|3.98389
21:56:54|3.98677
21:56:55|3.98677
21:56:56|3.98677
21:56:57|3.98677
21:56:58|3.98677
21:56:59|3.98677
21:57:00|3.98402
21:57:01|3.98402
21:57:03|3.98402
21:57:04|3.98402
21:57:04|3.98402
21:57:06|3.98401
21:57:06|3.98401
21:57:08|3.98401
21:57:08|3.98401
21:57:09|3.98401
21:57:10|3.98401
21:57:12|3.98401
21:57:12|3.98401
21:57:13|3.98401
21:57:15|3.98401
21:57:16|3.98401
21:57:17|3.97566
21:57:18|3.97566
21:57:19|3.97566
21:57:20|3.97566
21:57:21|3.97268
21:57:22|3.97268
21:57:23|3.97268
21:57:24|3.97268
21:57:25|3.97268
21:57:26|3.97268
21:57:27|3.97268
21:57:28|3.97268
21:57:29|3.97268
21:57:30|3.97268
21:57:31|3.97268
21:57:32|3.97268
21:57:33|3.97244
21:57:34|3.97244
21:57:35|3.96953
21:57:36|3.96953
21:57:37|3.96953
21:57:38|3.96953
21:57:39|3.96953
21:57:40|3.96953
21:57:41|3.96953
21:57:42|3.96953
21:57:43|3.96953
21:57:44|3.96953
21:57:45|3.96953
21:57:46|3.96953
21:57:47|3.96953
21:57:49|3.96953
21:57:50|3.96868
21:57:52|3.96868
21:57:53|3.96868
21:57:54|3.96868
21:57:55|3.96868
21:57:56|3.96868
21:57:57|3.96868
21:57:58|3.96868
21:58:00|3.96868
21:58:01|3.96868
21:58:02|3.96868
21:58:02|3.96868
21:58:04|3.96868
21:58:04|3.96868
21:58:06|3.96868
21:58:06|3.96868
21:58:08|3.96868
21:58:08|3.96868
21:58:10|3.96868
21:58:10|3.96868
21:58:12|3.96868
21:58:12|3.97194
21:58:13|3.97194
21:58:16|3.97194
21:58:16|3.97194
21:58:18|3.97194
21:58:19|3.97194
21:58:20|3.97194
21:58:21|3.97194
21:58:22|3.97194
21:58:23|3.97194
21:58:24|3.97194
21:58:25|3.97194
21:58:26|3.97194
21:58:27|3.97194
21:58:28|3.97194
21:58:29|3.97194
21:58:30|3.97194
21:58:31|3.97194
21:58:33|3.97194
21:58:33|3.97194
21:58:35|3.97194
21:58:36|3.97194
21:58:37|3.97194
21:58:37|3.97194
21:58:38|3.97194
21:58:40|3.97194
21:58:41|3.97194
21:58:41|3.97194
21:58:42|3.97194
21:58:44|3.97194
21:58:44|3.97194
21:58:46|3.97194
21:58:47|3.97194
21:58:49|3.97194
21:58:51|3.97194
21:58:52|3.97194
21:58:53|3.97194
21:58:54|3.97194
21:58:56|3.97194
21:58:56|3.97194
21:58:57|3.97194
21:58:59|3.97957
21:59:00|3.97957
21:59:01|3.97957
21:59:02|3.97957
21:59:03|3.97957
21:59:04|3.97957
21:59:05|3.97957
21:59:06|3.97957
21:59:08|3.97957
21:59:09|3.97208
21:59:10|3.97208
21:59:11|3.97208
21:59:12|3.97208
21:59:13|3.97208
21:59:14|3.9791
21:59:15|3.9791
21:59:16|3.9791
21:59:17|3.9791
21:59:18|3.9791
21:59:19|3.9791
21:59:20|3.9791
21:59:21|3.9791
21:59:22|3.9791
21:59:23|3.9791
21:59:24|3.9791
21:59:25|3.9791
21:59:26|3.9791
21:59:27|3.9791
21:59:28|3.9791
21:59:29|3.9791
21:59:30|3.9791
21:59:31|3.9791
21:59:31|3.9791
21:59:34|3.9791
21:59:34|3.9791
21:59:35|3.9791
21:59:37|3.9791
21:59:37|3.9791
21:59:38|3.9791
21:59:39|3.9722
21:59:41|3.9722
21:59:41|3.9722
21:59:43|3.9722
21:59:43|3.9722
21:59:44|3.9722
21:59:46|3.9722
21:59:46|3.9722
21:59:48|3.9722
21:59:50|3.9722
21:59:51|3.9722
21:59:52|3.9722
21:59:54|3.9722
21:59:55|3.97223
21:59:56|3.97223
21:59:57|3.97223
21:59:58|3.97223
21:59:59|3.97223
22:00:00|3.97222
22:00:01|3.97222
22:00:02|3.97222
22:00:03|3.97222
22:00:04|3.97222
22:00:05|3.97222
22:00:07|3.97222
22:00:07|3.97222
22:00:09|3.97222
22:00:10|3.97222
22:00:11|3.97222
22:00:12|3.97195
22:00:13|3.97195
22:00:14|3.97195
22:00:16|3.97195
22:00:17|3.97195
22:00:18|3.97195
22:00:19|3.97195
22:00:20|3.97195
22:00:21|3.97195
22:00:22|3.97195
22:00:23|3.97195
22:00:24|3.97195
22:00:25|3.97195
22:00:25|3.972
22:00:26|3.972
22:00:28|3.972
22:00:29|3.972
22:00:29|3.972
22:00:30|3.972
22:00:32|3.972
22:00:33|3.972
22:00:34|3.972
22:00:34|3.972
22:00:35|3.972
22:00:37|3.972
22:00:37|3.972
22:00:39|3.972
22:00:40|3.97201
22:00:41|3.97201
22:00:41|3.97201
22:00:43|3.97201
22:00:43|3.98523
22:00:45|3.98628
22:00:46|3.98628
22:00:47|3.98775
22:00:47|3.98775
22:00:49|3.98775
22:00:50|3.98775
22:00:50|3.98775
22:00:53|3.99
22:00:53|3.99319
22:00:56|3.99367
22:00:57|3.99367
22:00:58|3.99367
22:00:59|3.99367
22:01:00|3.99367
22:01:01|3.99367
22:01:01|3.99367
22:01:03|3.99367
22:01:05|3.99367
22:01:06|3.99367
22:01:07|3.99367
22:01:08|3.99367
22:01:09|3.99367
22:01:10|3.98138
22:01:11|3.98138
22:01:12|3.98138
22:01:13|3.98138
22:01:14|3.98138
22:01:14|3.98266
22:01:16|3.98779
22:01:16|3.98777
22:01:18|3.98777
22:01:19|3.99
22:01:19|3.99
22:01:21|3.99
22:01:22|3.99
22:01:22|3.99412
22:01:24|3.99412
22:01:25|3.99412
22:01:26|3.99412
22:01:27|3.99412
22:01:28|3.99412
22:01:29|3.99412
22:01:30|3.99412
22:01:31|3.99412
22:01:32|3.99412
22:01:33|3.99412
22:01:33|3.99412
22:01:34|3.99412
22:01:36|3.99412
22:01:37|3.99412
22:01:37|3.99412
22:01:38|3.99412
22:01:40|3.99412
22:01:41|3.99412
22:01:41|3.99412
22:01:43|3.99412
22:01:44|3.99412
22:01:44|3.99412
22:01:46|3.99412
22:01:47|3.99412
22:01:47|3.99412
22:01:49|3.99412
22:01:50|3.99412
22:01:52|3.99412
22:01:53|3.99412
22:01:54|3.99412
22:01:55|3.99412
22:01:57|3.99412
22:01:58|3.9941
22:02:00|3.9941
22:02:01|3.9941
22:02:02|3.9941
22:02:03|3.9941
22:02:04|3.9941
22:02:05|3.9941
22:02:05|3.9941
22:02:07|3.9941
22:02:08|3.9941
22:02:09|3.9941
22:02:10|3.9941
22:02:11|3.99409
22:02:12|3.99409
22:02:13|3.99409
22:02:14|3.99409
22:02:15|3.99409
22:02:16|3.99409
22:02:17|3.99409
22:02:18|3.99409
22:02:19|3.99409
22:02:20|3.99409
22:02:21|3.99409
22:02:22|3.99409
22:02:23|3.99409
22:02:24|3.99409
22:02:25|3.99409
22:02:26|3.99409
22:02:27|3.99409
22:02:28|3.99409
22:02:29|3.99409
22:02:30|3.99409
22:02:31|3.99409
22:02:32|3.99409
22:02:33|3.99409
22:02:34|3.99409
22:02:35|3.99409
22:02:36|3.99409
22:02:37|3.99409
22:02:38|3.99409
22:02:39|3.99409
22:02:40|3.99409
22:02:41|3.99409
22:02:42|3.99408
22:02:43|3.99408
22:02:44|3.99408
22:02:45|3.99408
22:02:46|3.99408
22:02:47|3.99408
22:02:48|3.99408
22:02:49|3.99408
22:02:51|3.99408
22:02:52|3.99408
22:02:53|3.994
22:02:55|3.994
22:02:57|3.994
22:02:58|3.994
22:02:59|3.994
22:03:01|3.994
22:03:02|3.994
22:03:02|3.994
22:03:03|3.994
22:03:05|3.994
22:03:05|3.994
22:03:06|3.994
22:03:07|3.994
22:03:08|3.994
22:03:09|3.994
22:03:10|3.994
22:03:11|3.994
22:03:12|3.98781
22:03:13|3.98781
22:03:14|3.98781
22:03:15|3.98781
22:03:16|3.98781
22:03:18|3.98781
22:03:18|3.98781
22:03:19|3.98781
22:03:20|3.98781
22:03:22|3.994
22:03:22|3.994
22:03:23|3.994
22:03:24|3.994
22:03:25|3.994
22:03:26|3.994
22:03:27|3.994
22:03:28|3.994
22:03:29|3.994
22:03:30|3.994
22:03:31|3.994
22:03:32|3.9935
22:03:33|3.9935
22:03:35|3.9935
22:03:36|3.9935
22:03:37|3.9935
22:03:38|3.9935
22:03:38|3.9935
22:03:39|3.9935
22:03:41|3.9935
22:03:42|3.9935
22:03:42|3.9935
22:03:43|3.9935
22:03:44|3.992
22:03:45|3.992
22:03:46|3.992
22:03:47|3.992
22:03:48|3.992
22:03:49|3.992
22:03:51|3.9935
22:03:52|3.9935
22:03:54|3.9935
22:03:55|3.9935
22:03:57|3.9935
22:03:59|3.9935
22:03:59|3.994
22:04:00|3.994
22:04:02|3.994
22:04:03|3.99645
22:04:04|3.99645
22:04:04|3.99645
22:04:07|3.99645
22:04:07|3.99645
22:04:08|3.99645
22:04:09|3.99645
22:04:10|3.994
22:04:11|3.994
22:04:13|3.994
22:04:13|3.994
22:04:14|3.994
22:04:15|3.99398
22:04:16|3.99398
22:04:17|3.99398
22:04:18|3.994
22:04:20|3.994
22:04:20|3.994
22:04:21|3.994
22:04:22|3.994
22:04:23|3.994
22:04:24|3.99742
22:04:25|3.99742
22:04:26|3.99742
22:04:27|3.99742
22:04:29|3.99742
22:04:29|3.99742
22:04:30|3.99742
22:04:31|3.99742
22:04:32|3.99742
22:04:33|3.99742
22:04:34|3.99742
22:04:35|3.99742
22:04:36|3.99742
22:04:37|3.99742
22:04:38|3.99742
22:04:39|3.99742
22:04:40|3.99742
22:04:41|3.99742
22:04:42|3.994
22:04:43|3.994
22:04:44|3.994
22:04:45|3.99742
22:04:46|3.99742
22:04:47|3.99742
22:04:48|3.99742
22:04:49|3.99742
22:04:50|3.99742
22:04:51|3.99742
22:04:52|3.99742
22:04:54|3.99742
22:04:56|3.99742
22:04:58|3.99742
22:05:00|3.99791
22:05:01|3.99791
22:05:02|3.994
22:05:03|3.994
22:05:04|3.99398
22:05:05|3.99398
22:05:06|3.99398
22:05:07|3.99398
22:05:08|4.0039
22:05:09|4.00556
22:05:10|4.00234
22:05:11|4.00234
22:05:12|4.00234
22:05:14|4.00766
22:05:14|4.00766
22:05:16|4.00766
22:05:16|4.00766
22:05:18|4.00766
22:05:19|4.00766
22:05:20|4.00766
22:05:21|4.00766
22:05:22|4.00766
22:05:23|4.00787
22:05:25|4.00818
22:05:25|4.00829
22:05:26|4.00829
22:05:27|4.00829
22:05:28|4.00829
22:05:29|4.00829
22:05:30|4.00868
22:05:31|4.0101
22:05:33|4.00957
22:05:33|4.01
22:05:34|4.01
22:05:35|4.01
22:05:36|4.01
22:05:37|4.01
22:05:38|4.01
22:05:39|4.01
22:05:40|4.00387
22:05:41|4.00962
22:05:42|4.00962
22:05:43|4.00962
22:05:44|4.00962
22:05:45|4.00962
22:05:46|4.00962
22:05:47|4.00961
22:05:48|4.00961
22:05:49|4.00961
22:05:50|4.00961
22:05:51|4.00961
22:05:52|4.00961
22:05:53|4.00961
22:05:55|4.00961
22:05:57|4.00961
22:05:58|4.00133
22:05:59|4.00133
22:06:01|4.00959
22:06:02|4.00959
22:06:02|4.00959
22:06:04|4.00959
22:06:05|4.00959
22:06:05|4.00959
22:06:07|4.00958
22:06:08|4.00958
22:06:09|4.00958
22:06:10|4.00958
22:06:11|4.00958
22:06:11|4.00958
22:06:13|4.00958
22:06:13|4.00958
22:06:15|4.00958
22:06:16|4.00958
22:06:17|4.00958
22:06:17|4.00958
22:06:19|4.00958
22:06:19|4.00958
22:06:21|4.00958
22:06:22|4.00958
22:06:23|4.00958
22:06:24|4.00958
22:06:25|4.00958
22:06:26|4.00958
22:06:27|4.00958
22:06:28|4.00958
22:06:28|4.00958
22:06:30|4.00958
22:06:31|4.00958
22:06:32|4.00958
22:06:33|4.00958
22:06:34|4.00958
22:06:34|4.00958
22:06:36|4.00958
22:06:37|4.00807
22:06:37|4.00807
22:06:39|4.00807
22:06:40|4.00807
22:06:41|4.00807
22:06:42|4.00807
22:06:42|4.00807
22:06:44|4.00807
22:06:45|4.00807
22:06:46|4.00807
22:06:47|4.00806
22:06:48|4.00806
22:06:49|4.00806
22:06:50|4.00806
22:06:51|4.00806
22:06:52|4.00806
22:06:53|4.00806
22:06:54|4.00806
22:06:55|4.00806
22:06:57|4.00806
22:06:59|4.00806
22:07:00|4.00806
22:07:01|4.00806
22:07:03|4.00806
22:07:04|4.00806
22:07:05|4.00806
22:07:06|4.00806
22:07:07|4.00806
22:07:08|4.00806
22:07:09|4.00806
22:07:10|4.00806
22:07:11|4.00806
22:07:12|4.00806
22:07:13|3.99042
22:07:14|3.99
22:07:15|3.98775
22:07:17|3.98643
22:07:17|3.98463
22:07:18|3.99178
22:07:19|3.99178
22:07:20|3.99178
22:07:21|3.99178
22:07:22|3.99178
22:07:23|3.99178
22:07:24|3.99178
22:07:26|3.99178
22:07:26|3.99178
22:07:27|3.99178
22:07:28|3.99178
22:07:29|3.99178
22:07:30|3.99178
22:07:31|3.99178
22:07:32|3.99178
22:07:33|3.99178
22:07:34|3.99178
22:07:35|3.99178
22:07:36|3.99178
22:07:38|3.99178
22:07:38|3.99178
22:07:39|3.99178
22:07:40|3.99178
22:07:41|3.99178
22:07:42|3.99178
22:07:43|3.99178
22:07:44|3.99178
22:07:45|3.98145
22:07:46|3.97965
22:07:47|3.97965
22:07:48|3.97965
22:07:49|3.97965
22:07:50|3.97965
22:07:51|3.97965
22:07:52|3.97965
22:07:53|3.97835
22:07:54|3.9773
22:07:55|3.97454
22:07:57|3.9735
22:07:58|3.97223
22:08:00|3.97223
22:08:01|3.97223
22:08:02|3.97194
22:08:04|3.97094
22:08:05|3.97
22:08:05|3.97
22:08:07|3.97
22:08:09|3.97
22:08:09|3.97
22:08:10|3.97
22:08:12|3.97
22:08:12|3.97
22:08:13|3.97
22:08:14|3.97
22:08:15|3.97
22:08:16|3.97
22:08:18|3.96804
22:08:19|3.96676
22:08:20|3.96681
22:08:21|3.96683
22:08:22|3.96683
22:08:23|3.96683
22:08:24|3.96684
22:08:25|3.96684
22:08:26|3.96684
22:08:27|3.96675
22:08:28|3.96675
22:08:29|3.96804
22:08:30|3.96804
22:08:31|3.97224
22:08:32|3.97224
22:08:33|3.97224
22:08:34|3.97224
22:08:35|3.97224
22:08:36|3.97224
22:08:37|3.97409
22:08:38|3.97409
22:08:39|3.97409
22:08:40|3.97409
22:08:41|3.97409
22:08:42|3.97409
22:08:44|3.97409
22:08:45|3.97409
22:08:46|3.97409
22:08:46|3.97409
22:08:48|3.97409
22:08:49|3.97409
22:08:50|3.97409
22:08:51|3.97409
22:08:52|3.97409
22:08:52|3.97409
22:08:53|3.97409
22:08:54|3.97409
22:08:56|3.97409
22:08:57|3.97335
22:08:59|3.97335
22:09:01|3.97335
22:09:02|3.97335
22:09:03|3.97335
22:09:04|3.966
22:09:06|3.96594
22:09:07|3.96594
22:09:08|3.96594
22:09:09|3.96551
22:09:10|3.965
22:09:11|3.96284
22:09:13|3.96201
22:09:13|3.96
22:09:14|3.95874
22:09:15|3.95874
22:09:17|3.95874
22:09:17|3.95874
22:09:18|3.95874
22:09:19|3.95874
22:09:20|3.95874
22:09:21|3.95874
22:09:22|3.95874
22:09:24|3.96711
22:09:24|3.96711
22:09:25|3.96711
22:09:27|3.96711
22:09:27|3.96711
22:09:28|3.96711
22:09:29|3.96711
22:09:30|3.96709
22:09:31|3.96709
22:09:33|3.96709
22:09:33|3.96709
22:09:34|3.96709
22:09:36|3.96709
22:09:36|3.96709
22:09:37|3.96709
22:09:38|3.96709
22:09:39|3.95874
22:09:40|3.9583
22:09:41|3.9583
22:09:42|3.9583
22:09:43|3.9583
22:09:44|3.9583
22:09:45|3.9583
22:09:47|3.9583
22:09:48|3.9583
22:09:48|3.96409
22:09:50|3.96409
22:09:51|3.96409
22:09:51|3.95821
22:09:52|3.95821
22:09:53|3.95821
22:09:55|3.95714
22:09:55|3.95714
22:09:57|3.95714
22:09:57|3.95714
22:10:00|3.95714
22:10:01|3.95638
22:10:03|3.95638
22:10:04|3.95611
22:10:05|3.95611
22:10:07|3.95611
22:10:08|3.95638
22:10:09|3.95638
22:10:09|3.95638
22:10:10|3.95638
22:10:11|3.95773
22:10:13|3.95773
22:10:13|3.95773
22:10:15|3.95773
22:10:16|3.95773
22:10:17|3.95773
22:10:17|3.95773
22:10:19|3.95773
22:10:20|3.95773
22:10:21|3.95773
22:10:22|3.95773
22:10:23|3.95773
22:10:23|3.95576
22:10:25|3.95185
22:10:26|3.95185
22:10:26|3.95185
22:10:27|3.94902
22:10:28|3.94902
22:10:29|3.94902
22:10:30|3.94902
22:10:31|3.9481
22:10:34|3.9481
22:10:35|3.9481
22:10:35|3.9481
22:10:36|3.9481
22:10:37|3.9481
22:10:38|3.9481
22:10:39|3.94806
22:10:41|3.94806
22:10:41|3.94706
22:10:42|3.94706
22:10:43|3.94706
22:10:44|3.94706
22:10:45|3.94706
22:10:46|3.94706
22:10:47|3.94706
22:10:48|3.94706
22:10:49|3.94706
22:10:50|3.94706
22:10:51|3.94706
22:10:52|3.94706
22:10:53|3.94672
22:10:54|3.94672
22:10:55|3.94672
22:10:56|3.945
22:10:57|3.94435
22:10:58|3.9438
22:11:00|3.9438
22:11:01|3.9438
22:11:02|3.9438
22:11:03|3.9438
22:11:04|3.9438
22:11:05|3.9438
22:11:06|3.9438
22:11:07|3.9438
22:11:08|3.9438
22:11:09|3.9438
22:11:10|3.94214
22:11:11|3.94214
22:11:12|3.94214
22:11:13|3.94214
22:11:14|3.94033
22:11:15|3.93916
22:11:16|3.93852
22:11:17|3.93852
22:11:18|3.93852
22:11:19|3.93852
22:11:20|3.93852
22:11:21|3.93852
22:11:23|3.93852
22:11:24|3.93852
22:11:25|3.93852
22:11:26|3.93852
22:11:27|3.93852
22:11:28|3.93852
22:11:29|3.93852
22:11:30|3.93852
22:11:32|3.93852
22:11:32|3.93846
22:11:33|3.93846
22:11:34|3.93846
22:11:36|3.93846
22:11:38|3.93834
22:11:38|3.93834
22:11:39|3.93825
22:11:40|3.93825
22:11:41|3.93852
22:11:42|3.93802
22:11:43|3.93747
22:11:44|3.93747
22:11:45|3.93747
22:11:46|3.93747
22:11:47|3.93747
22:11:48|3.93747
22:11:49|3.93747
22:11:50|3.93747
22:11:51|3.93747
22:11:52|3.93467
22:11:53|3.93089
22:11:54|3.92867
22:11:55|3.92679
22:11:56|3.92679
22:11:57|3.92679
22:11:58|3.92679
22:11:59|3.92679
22:12:00|3.92679
22:12:02|3.92679
22:12:04|3.92688
22:12:05|3.92687
22:12:06|3.92687
22:12:07|3.92687
22:12:08|3.92687
22:12:09|3.92687
22:12:10|3.92687
22:12:12|3.92687
22:12:13|3.92687
22:12:14|3.92687
22:12:14|3.92687
22:12:17|3.92703
22:12:18|3.92703
22:12:19|3.92703
22:12:20|3.92703
22:12:21|3.92703
22:12:22|3.92703
22:12:23|3.92703
22:12:24|3.92703
22:12:25|3.92703
22:12:26|3.92703
22:12:27|3.92703
22:12:28|3.92703
22:12:29|3.92703
22:12:30|3.92703
22:12:31|3.92703
22:12:32|3.92703
22:12:33|3.92703
22:12:34|3.92703
22:12:35|3.92703
22:12:36|3.92703
22:12:37|3.92703
22:12:38|3.93
22:12:39|3.93356
22:12:40|3.93
22:12:41|3.93
22:12:42|3.93
22:12:43|3.92687
22:12:44|3.92634
22:12:45|3.92545
22:12:46|3.92545
22:12:47|3.92545
22:12:48|3.92545
22:12:49|3.92545
22:12:50|3.92545
22:12:51|3.92545
22:12:52|3.92545
22:12:53|3.92545
22:12:54|3.92545
22:12:55|3.92545
22:12:56|3.92545
22:12:57|3.92509
22:12:58|3.92545
22:12:59|3.92545
22:13:00|3.92545
22:13:01|3.92545
22:13:03|3.92545
22:13:05|3.925
22:13:05|3.92481
22:13:06|3.92481
22:13:07|3.92481
22:13:09|3.92481
22:13:10|3.92545
22:13:11|3.92545
22:13:12|3.92545
22:13:13|3.92545
22:13:14|3.92545
22:13:15|3.92545
22:13:16|3.92545
22:13:17|3.92545
22:13:18|3.92545
22:13:19|3.92481
22:13:20|3.92487
22:13:21|3.92487
22:13:22|3.92487
22:13:23|3.92487
22:13:24|3.92487
22:13:25|3.92487
22:13:26|3.92487
22:13:27|3.92487
22:13:28|3.92487
22:13:29|3.92487
22:13:30|3.92481
22:13:32|3.92481
22:13:33|3.92481
22:13:34|3.92481
22:13:35|3.92481
22:13:35|3.92481
22:13:36|3.92481
22:13:38|3.92481
22:13:39|3.92481
22:13:40|3.92481
22:13:41|3.92481
22:13:41|3.92795
22:13:43|3.92795
22:13:44|3.92795
22:13:45|3.92795
22:13:46|3.92795
22:13:47|3.92481
22:13:48|3.92481
22:13:49|3.92481
22:13:50|3.92481
22:13:51|3.92481
22:13:52|3.92481
22:13:53|3.92481
22:13:53|3.92481
22:13:55|3.92481
22:13:55|3.92481
22:13:57|3.92481
22:13:58|3.92481
22:13:59|3.92481
22:14:00|3.92481
22:14:01|3.92455
22:14:02|3.92455
22:14:04|3.92455
22:14:05|3.92442
22:14:07|3.92263
22:14:07|3.92051
22:14:08|3.91914
22:14:10|3.91881
22:14:11|3.91881
22:14:12|3.91881
22:14:14|3.91881
22:14:15|3.91881
22:14:16|3.91881
22:14:17|3.91881
22:14:18|3.91881
22:14:19|3.91881
22:14:20|3.91881
22:14:21|3.91881
22:14:22|3.91881
22:14:23|3.91881
22:14:24|3.92305
22:14:25|3.92306
22:14:26|3.91896
22:14:27|3.91896
22:14:28|3.91896
22:14:29|3.91896
22:14:30|3.91896
22:14:31|3.91896
22:14:32|3.91883
22:14:33|3.91555
22:14:34|3.91555
22:14:35|3.91555
22:14:36|3.91555
22:14:37|3.91555
22:14:38|3.91555
22:14:39|3.91555
22:14:40|3.91555
22:14:41|3.91896
22:14:42|3.91896
22:14:43|3.91896
22:14:44|3.91896
22:14:45|3.91896
22:14:46|3.91896
22:14:47|3.91528
22:14:48|3.91528
22:14:49|3.91505
22:14:50|3.91505
22:14:51|3.91505
22:14:52|3.9149
22:14:53|3.9149
22:14:54|3.9149
22:14:55|3.9149
22:14:56|3.9149
22:14:57|3.9149
22:14:58|3.9149
22:14:59|3.9149
22:15:00|3.9149
22:15:01|3.9149
22:15:02|3.9149
22:15:03|3.9149
22:15:05|3.9149
22:15:06|3.9149
22:15:07|3.9149
22:15:09|3.9149
22:15:11|3.9149
22:15:11|3.9149
22:15:12|3.9149
22:15:13|3.9149
22:15:15|3.91479
22:15:17|3.91479
22:15:17|3.91479
22:15:18|3.91479
22:15:19|3.91479
22:15:20|3.91335
22:15:22|3.91335
22:15:22|3.91842
22:15:23|3.91842
22:15:24|3.91335
22:15:26|3.91831
22:15:26|3.91831
22:15:27|3.91831
22:15:28|3.91831
22:15:29|3.91831
22:15:30|3.91335
22:15:32|3.91335
22:15:33|3.91335
22:15:33|3.91335
22:15:34|3.91335
22:15:35|3.91335
22:15:36|3.91335
22:15:37|3.91335
22:15:38|3.91335
22:15:39|3.91335
22:15:40|3.91335
22:15:41|3.91335
22:15:42|3.91335
22:15:43|3.91335
22:15:44|3.91335
22:15:45|3.91335
22:15:46|3.91335
22:15:47|3.91335
22:15:48|3.91677
22:15:49|3.91677
22:15:50|3.91677
22:15:51|3.91677
22:15:52|3.91677
22:15:53|3.91677
22:15:55|3.91677
22:15:55|3.91677
22:15:56|3.91677
22:15:57|3.91677
22:15:58|3.91677
22:15:59|3.91677
22:16:00|3.91677
22:16:01|3.91677
22:16:02|3.91677
22:16:03|3.91677
22:16:05|3.9167
22:16:06|3.9167
22:16:07|3.9167
22:16:09|3.9167
22:16:10|3.9167
22:16:12|3.92081
22:16:13|3.92081
22:16:15|3.92081
22:16:15|3.92081
22:16:16|3.92081
22:16:17|3.92081
22:16:19|3.92065
22:16:20|3.92065
22:16:21|3.92065
22:16:23|3.91336
22:16:23|3.92065
22:16:24|3.92065
22:16:25|3.92065
22:16:26|3.92065
22:16:27|3.92051
22:16:28|3.91338
22:16:29|3.91338
22:16:30|3.91338
22:16:31|3.91338
22:16:32|3.91338
22:16:33|3.91338
22:16:34|3.91338
22:16:35|3.91338
22:16:36|3.91338
22:16:38|3.91338
22:16:38|3.91338
22:16:39|3.91338
22:16:40|3.91338
22:16:41|3.92049
22:16:42|3.92049
22:16:43|3.92049
22:16:44|3.92049
22:16:45|3.92049
22:16:46|3.92049
22:16:47|3.92089
22:16:48|3.92089
22:16:49|3.92089
22:16:50|3.92089
22:16:51|3.92089
22:16:52|3.95302
22:16:53|3.95302
22:16:54|3.95302
22:16:55|3.95332
22:16:57|3.95332
22:16:57|3.95381
22:16:58|3.95381
22:16:59|3.95381
22:17:00|3.95381
22:17:01|3.95381
22:17:02|3.95381
22:17:04|3.95381
22:17:04|3.95381
22:17:05|3.95596
22:17:07|3.95762
22:17:09|3.95876
22:17:09|3.95302
22:17:11|3.95302
22:17:12|3.95302
22:17:13|3.95302
22:17:14|3.95302
22:17:15|3.95302
22:17:16|3.95381
22:17:17|3.95381
22:17:18|3.95381
22:17:19|3.95381
22:17:21|3.95381
22:17:21|3.95381
22:17:22|3.95381
22:17:25|3.95785
22:17:26|3.95381
22:17:26|3.95381
22:17:27|3.95381
22:17:28|3.95381
22:17:29|3.95381
22:17:30|3.95381
22:17:32|3.95381
22:17:32|3.95381
22:17:33|3.95381
22:17:34|3.95381
22:17:35|3.95381
22:17:36|3.95303
22:17:37|3.94948
22:17:39|3.94948
22:17:39|3.95
22:17:40|3.95
22:17:41|3.95
22:17:42|3.95
22:17:43|3.95
22:17:44|3.95
22:17:45|3.95
22:17:46|3.95
22:17:47|3.95
22:17:48|3.95
22:17:49|3.95
22:17:50|3.95
22:17:51|3.94709
22:17:52|3.94709
22:17:53|3.94709
22:17:55|3.95
22:17:55|3.95
22:17:56|3.95
22:17:57|3.95
22:17:58|3.95
22:18:00|3.95
22:18:01|3.95
22:18:02|3.95
22:18:02|3.95
22:18:04|3.95
22:18:05|3.95
22:18:05|3.95
22:18:08|3.94999
22:18:09|3.94999
22:18:10|3.94999
22:18:10|3.94999
22:18:12|3.94999
22:18:14|3.9442
22:18:16|3.9442
22:18:17|3.94445
22:18:18|3.94445
22:18:18|3.94445
22:18:19|3.94445
22:18:21|3.94445
22:18:22|3.94445
22:18:23|3.94445
22:18:23|3.94445
22:18:25|3.94445
22:18:25|3.94445
22:18:27|3.94445
22:18:28|3.94445
22:18:29|3.94445
22:18:30|3.94445
22:18:31|3.94445
22:18:32|3.94445
22:18:33|3.94445
22:18:34|3.94445
22:18:34|3.94445
22:18:36|3.94237
22:18:36|3.94204
22:18:37|3.94204
22:18:39|3.94204
22:18:39|3.94204
22:18:40|3.94204
22:18:41|3.94204
22:18:43|3.94086
22:18:44|3.94086
22:18:44|3.94086
22:18:45|3.94086
22:18:47|3.94085
22:18:48|3.94085
22:18:49|3.94085
22:18:49|3.94085
22:18:50|3.94026
22:18:51|3.94026
22:18:52|3.94445
22:18:53|3.94445
22:18:55|3.94445
22:18:55|3.94445
22:18:57|3.94445
22:18:57|3.94445
22:18:58|3.94445
22:19:00|3.94445
22:19:00|3.94445
22:19:01|3.94445
22:19:02|3.94445
22:19:04|3.94445
22:19:04|3.94445
22:19:06|3.94445
22:19:06|3.94444
22:19:09|3.94444
22:19:10|3.94444
22:19:12|3.94444
22:19:13|3.94025
22:19:13|3.94025
22:19:15|3.93926
22:19:16|3.93834
22:19:17|3.93672
22:19:17|3.93672
22:19:19|3.93672
22:19:20|3.93672
22:19:21|3.93672
22:19:22|3.93672
22:19:23|3.94385
22:19:25|3.94385
22:19:25|3.94385
22:19:27|3.94385
22:19:28|3.93591
22:19:29|3.93591
22:19:29|3.93591
22:19:30|3.93591
22:19:32|3.932
22:19:33|3.93171
22:19:35|3.93129
22:19:35|3.93021
22:19:36|3.9301
22:19:37|3.93541
22:19:38|3.93541
22:19:39|3.9301
22:19:41|3.9301
22:19:41|3.9301
22:19:42|3.93428
22:19:43|3.93428
22:19:44|3.93428
22:19:46|3.93428
22:19:46|3.93428
22:19:47|3.93428
22:19:48|3.93428
22:19:49|3.93428
22:19:50|3.93428
22:19:51|3.93428
22:19:52|3.92999
22:19:53|3.92999
22:19:54|3.92999
22:19:55|3.92999
22:19:56|3.92999
22:19:57|3.92998
22:19:58|3.92998
22:19:59|3.92998
22:20:00|3.92998
22:20:01|3.92998
22:20:02|3.92998
22:20:03|3.93341
22:20:04|3.93341
22:20:05|3.93341
22:20:06|3.93341
22:20:07|3.93341
22:20:09|3.93341
22:20:11|3.93341
22:20:12|3.92944
22:20:14|3.93462
22:20:15|3.93462
22:20:17|3.92944
22:20:17|3.933
22:20:19|3.933
22:20:19|3.933
22:20:21|3.933
22:20:21|3.933
22:20:22|3.92858
22:20:23|3.933
22:20:25|3.92858
22:20:26|3.92857
22:20:27|3.92836
22:20:28|3.92836
22:20:29|3.933
22:20:30|3.933
22:20:31|3.92836
22:20:32|3.92836
22:20:33|3.92836
22:20:34|3.93292
22:20:35|3.93292
22:20:36|3.93292
22:20:37|3.93299
22:20:38|3.93299
22:20:39|3.93299
22:20:40|3.93293
22:20:41|3.93293
22:20:42|3.93293
22:20:43|3.93293
22:20:44|3.93293
22:20:45|3.92837
22:20:46|3.92837
22:20:47|3.92837
22:20:48|3.92836
22:20:49|3.92837
22:20:50|3.92837
22:20:51|3.92837
22:20:52|3.92843
22:20:53|3.92735
22:20:54|3.92735
22:20:55|3.92735
22:20:56|3.92735
22:20:57|3.92735
22:20:58|3.933
22:20:59|3.92826
22:21:00|3.92826
22:21:01|3.92826
22:21:02|3.92826
22:21:03|3.92826
22:21:04|3.933
22:21:06|3.933
22:21:06|3.933
22:21:07|3.933
22:21:08|3.933
22:21:10|3.933
22:21:12|3.92823
22:21:14|3.92823
22:21:14|3.92823
22:21:16|3.92823
22:21:17|3.92823
22:21:18|3.92823
22:21:19|3.92823
22:21:21|3.92823
22:21:22|3.92679
22:21:23|3.92823
22:21:24|3.92823
22:21:25|3.92329
22:21:26|3.92252
22:21:27|3.92252
22:21:28|3.92252
22:21:29|3.92252
22:21:30|3.92252
22:21:31|3.92252
22:21:32|3.92252
22:21:33|3.92439
22:21:34|3.92439
22:21:35|3.92439
22:21:36|3.92439
22:21:37|3.92439
22:21:38|3.92439
22:21:39|3.92439
22:21:40|3.92791
22:21:41|3.92791
22:21:42|3.92791
22:21:43|3.92791
22:21:44|3.92791
22:21:45|3.92252
22:21:46|3.92252
22:21:47|3.92252
22:21:47|3.92252
22:21:49|3.92761
22:21:50|3.92761
22:21:51|3.92761
22:21:52|3.92761
22:21:52|3.92252
22:21:54|3.92252
22:21:55|3.92252
22:21:56|3.92252
22:21:57|3.92252
22:21:57|3.92252
22:21:59|3.92252
22:21:59|3.92252
22:22:01|3.92252
22:22:02|3.92252
22:22:03|3.92252
22:22:03|3.92252
22:22:04|3.92252
22:22:06|3.92679
22:22:06|3.92679
22:22:08|3.92679
22:22:09|3.92679
22:22:10|3.92679
22:22:12|3.92679
22:22:13|3.92679
22:22:15|3.92679
22:22:15|3.92679
22:22:17|3.92679
22:22:17|3.92679
22:22:18|3.92679
22:22:20|3.92679
22:22:20|3.92679
22:22:22|3.92679
22:22:24|3.92679
22:22:25|3.92823
22:22:26|3.92823
22:22:26|3.92823
22:22:28|3.92823
22:22:29|3.92823
22:22:30|3.92823
22:22:31|3.92823
22:22:31|3.92823
22:22:33|3.92823
22:22:34|3.92823
22:22:35|3.92823
22:22:36|3.92823
22:22:37|3.92823
22:22:38|3.92823
22:22:39|3.92823
22:22:40|3.92823
22:22:41|3.92823
22:22:42|3.92823
22:22:43|3.92823
22:22:44|3.92823
22:22:45|3.92823
22:22:46|3.92823
22:22:47|3.92823
22:22:47|3.92823
22:22:49|3.92823
22:22:49|3.92823
22:22:51|3.92823
22:22:52|3.92823
22:22:53|3.92823
22:22:54|3.92823
22:22:55|3.92823
22:22:56|3.92823
22:22:57|3.92823
22:22:58|3.92823
22:22:58|3.92823
22:23:00|3.92701
22:23:01|3.92701
22:23:01|3.92701
22:23:03|3.92701
22:23:03|3.92701
22:23:05|3.92701
22:23:06|3.92701
22:23:07|3.92701
22:23:08|3.92701
22:23:08|3.92701
22:23:11|3.92701
22:23:13|3.92701
22:23:14|3.92701
22:23:16|3.92701
22:23:18|3.92702
22:23:19|3.92702
22:23:21|3.92702
22:23:21|3.92702
22:23:22|3.92702
22:23:23|3.92702
22:23:24|3.92702
22:23:25|3.92702
22:23:27|3.92702
22:23:28|3.92702
22:23:29|3.92702
22:23:30|3.92702
22:23:31|3.92702
22:23:32|3.927
22:23:33|3.927
22:23:34|3.927
22:23:35|3.927
22:23:36|3.927
22:23:37|3.927
22:23:38|3.927
22:23:40|3.927
22:23:41|3.927
22:23:42|3.927
22:23:43|3.927
22:23:44|3.927
22:23:45|3.92803
22:23:46|3.92803
22:23:47|3.92803
22:23:48|3.92803
22:23:49|3.92802
22:23:50|3.92802
22:23:51|3.92802
22:23:52|3.92802
22:23:53|3.92802
22:23:54|3.92802
22:23:55|3.92802
22:23:55|3.92802
22:23:57|3.92802
22:23:58|3.92802
22:23:59|3.92802
22:24:00|3.92802
22:24:01|3.92802
22:24:01|3.92802
22:24:03|3.92802
22:24:04|3.92802
22:24:05|3.92802
22:24:06|3.92802
22:24:06|3.92802
22:24:08|3.93476
22:24:09|3.93476
22:24:10|3.93476
22:24:11|3.93476
22:24:11|3.93476
22:24:14|3.93476
22:24:15|3.93476
22:24:17|3.93476
22:24:19|3.92247
22:24:19|3.92032
22:24:20|3.92032
22:24:22|3.91914
22:24:24|3.91828
22:24:24|3.916
22:24:25|3.916
22:24:26|3.916
22:24:27|3.916
22:24:28|3.916
22:24:29|3.916
22:24:30|3.916
22:24:31|3.916
22:24:32|3.916
22:24:33|3.916
22:24:34|3.916
22:24:35|3.916
22:24:36|3.916
22:24:38|3.916
22:24:38|3.92332
22:24:39|3.92332
22:24:40|3.92332
22:24:41|3.92332
22:24:42|3.92332
22:24:43|3.9234
22:24:44|3.92339
22:24:45|3.92339
22:24:46|3.91913
22:24:47|3.91913
22:24:49|3.91913
22:24:49|3.91913
22:24:50|3.91913
22:24:51|3.91913
22:24:52|3.91913
22:24:53|3.91913
22:24:54|3.92367
22:24:55|3.92367
22:24:56|3.92367
22:24:57|3.92367
22:24:58|3.9259
22:24:59|3.9259
22:25:00|3.9259
22:25:01|3.9259
22:25:02|3.9259
22:25:03|3.9259
22:25:04|3.93219
22:25:05|3.93219
22:25:06|3.93219
22:25:07|3.93219
22:25:08|3.93219
22:25:10|3.93219
22:25:11|3.93219
22:25:12|3.9259
22:25:13|3.9259
22:25:15|3.9259
22:25:17|3.9259
22:25:19|3.9259
22:25:19|3.9259
22:25:21|3.9259
22:25:22|3.9259
22:25:22|3.9259
22:25:23|3.9259
22:25:24|3.9259
22:25:25|3.92348
22:25:26|3.92348
22:25:27|3.92348
22:25:28|3.92348
22:25:29|3.92348
22:25:31|3.92348
22:25:32|3.93049
22:25:33|3.93049
22:25:34|3.93049
22:25:36|3.93049
22:25:37|3.93049
22:25:37|3.93049
22:25:38|3.93049
22:25:40|3.93049
22:25:41|3.93049
22:25:42|3.93049
22:25:42|3.93049
22:25:44|3.93049
22:25:44|3.93049
22:25:45|3.93049
22:25:46|3.93049
22:25:47|3.93049
22:25:48|3.93049
22:25:50|3.93049
22:25:51|3.93049
22:25:51|3.93049
22:25:52|3.93049
22:25:53|3.93049
22:25:54|3.93049
22:25:56|3.93049
22:25:57|3.93049
22:25:57|3.93049
22:25:59|3.93049
22:26:00|3.93049
22:26:00|3.93049
22:26:01|3.93049
22:26:03|3.93049
22:26:03|3.93049
22:26:04|3.93049
22:26:06|3.93049
22:26:06|3.93049
22:26:08|3.93049
22:26:08|3.93049
22:26:09|3.93
22:26:11|3.93
22:26:11|3.93
22:26:13|3.93
22:26:14|3.93
22:26:16|3.92778
22:26:17|3.92778
22:26:18|3.92778
22:26:20|3.92778
22:26:21|3.92778
22:26:22|3.92778
22:26:23|3.92778
22:26:24|3.92778
22:26:25|3.92778
22:26:26|3.92778
22:26:27|3.92778
22:26:28|3.92778
22:26:30|3.92339
22:26:31|3.92339
22:26:32|3.92339
22:26:32|3.925
22:26:33|3.925
22:26:34|3.925
22:26:36|3.925
22:26:37|3.925
22:26:37|3.925
22:26:38|3.925
22:26:39|3.925
22:26:40|3.925
22:26:41|3.925
22:26:42|3.925
22:26:44|3.925
22:26:44|3.925
22:26:46|3.925
22:26:47|3.925
22:26:47|3.925
22:26:48|3.92506
22:26:50|3.92506
22:26:50|3.92506
22:26:51|3.927
22:26:53|3.927
22:26:53|3.927
22:26:54|3.927
22:26:55|3.927
22:26:57|3.927
22:26:58|3.927
22:26:58|3.927
22:27:00|3.927
22:27:00|3.927
22:27:02|3.927
22:27:02|3.927
22:27:03|3.927
22:27:04|3.927
22:27:05|3.927
22:27:06|3.927
22:27:07|3.927
22:27:08|3.927
22:27:09|3.927
22:27:10|3.927
22:27:12|3.927
22:27:13|3.927
22:27:14|3.927
22:27:14|3.92778
22:27:17|3.92778
22:27:18|3.92778
22:27:19|3.92778
22:27:21|3.92778
22:27:22|3.92778
22:27:23|3.92778
22:27:24|3.92778
22:27:26|3.92778
22:27:27|3.92778
22:27:27|3.92778
22:27:28|3.92778
22:27:30|3.92778
22:27:31|3.92778
22:27:31|3.92778
22:27:33|3.92778
22:27:34|3.92778
22:27:35|3.92778
22:27:35|3.92778
22:27:36|3.92778
22:27:39|3.92778
22:27:39|3.92778
22:27:40|3.92898
22:27:42|3.92898
22:27:42|3.92898
22:27:44|3.93353
22:27:45|3.93353
22:27:46|3.93353
22:27:47|3.93353
22:27:48|3.93353
22:27:49|3.93353
22:27:50|3.93353
22:27:51|3.93591
22:27:52|3.94144
22:27:53|3.94192
22:27:54|3.94192
22:27:55|3.94192
22:27:56|3.94367
22:27:57|3.94387
22:27:58|3.94597
22:27:59|3.94659
22:28:00|3.94771
22:28:01|3.94807
22:28:02|3.94904
22:28:03|3.94904
22:28:04|3.94904
22:28:05|3.94904
22:28:06|3.945
22:28:07|3.94929
22:28:08|3.94929
22:28:09|3.94929
22:28:10|3.94929
22:28:11|3.94929
22:28:12|3.94929
22:28:13|3.94929
22:28:14|3.94929
22:28:15|3.94771
22:28:16|3.94771
22:28:18|3.94771
22:28:19|3.94771
22:28:20|3.95135
22:28:21|3.95135
22:28:23|3.95134
22:28:23|3.95134
22:28:25|3.94771
22:28:26|3.94771
22:28:27|3.94771
22:28:28|3.94771
22:28:28|3.94771
22:28:31|3.94771
22:28:31|3.94732
22:28:33|3.94732
22:28:34|3.9477
22:28:35|3.9477
22:28:36|3.9477
22:28:37|3.9477
22:28:38|3.9477
22:28:39|3.9477
22:28:40|3.9477
22:28:41|3.9477
22:28:42|3.9477
22:28:43|3.9477
22:28:44|3.9477
22:28:45|3.9477
22:28:46|3.9477
22:28:47|3.9477
22:28:48|3.9477
22:28:49|3.947
22:28:50|3.947
22:28:52|3.947
22:28:53|3.947
22:28:54|3.947
22:28:55|3.947
22:28:55|3.947
22:28:57|3.947
22:28:58|3.947
22:29:00|3.947
22:29:00|3.947
22:29:02|3.947
22:29:03|3.947
22:29:04|3.947
22:29:04|3.947
22:29:05|3.947
22:29:06|3.947
22:29:07|3.947
22:29:08|3.947
22:29:09|3.947
22:29:11|3.947
22:29:12|3.947
22:29:12|3.947
22:29:13|3.947
22:29:14|3.947
22:29:15|3.947
22:29:16|3.947
22:29:18|3.947
22:29:20|3.947
22:29:21|3.947
22:29:22|3.947
22:29:23|3.947
22:29:24|3.947
22:29:25|3.947
22:29:26|3.947
22:29:27|3.947
22:29:29|3.947
22:29:30|3.947
22:29:31|3.947
22:29:31|3.947
22:29:33|3.947
22:29:33|3.947
22:29:34|3.947
22:29:36|3.947
22:29:36|3.947
22:29:38|3.947
22:29:39|3.947
22:29:40|3.947
22:29:41|3.95004
22:29:42|3.95199
22:29:43|3.95151
22:29:44|3.9531
22:29:45|3.9531
22:29:46|3.9531
22:29:47|3.9531
22:29:47|3.9531
22:29:48|3.9531
22:29:50|3.9531
22:29:51|3.9531
22:29:52|3.95225
22:29:53|3.95225
22:29:54|3.95225
22:29:55|3.95225
22:29:56|3.95225
22:29:57|3.95001
22:29:58|3.95001
22:29:59|3.95001
22:30:00|3.95001
22:30:01|3.95001
22:30:02|3.95001
22:30:03|3.95001
22:30:04|3.95001
22:30:05|3.95359
22:30:06|3.95496
22:30:08|3.95505
22:30:09|3.95555
22:30:10|3.95631
22:30:11|3.95683
22:30:12|3.95683
22:30:13|3.95683
22:30:14|3.95683
22:30:15|3.95683
22:30:16|3.95683
22:30:17|3.95683
22:30:18|3.95683
22:30:20|3.95683
22:30:22|3.95683
22:30:23|3.95683
22:30:25|3.95683
22:30:26|3.95683
22:30:27|3.95683
22:30:28|3.95683
22:30:29|3.95683
22:30:30|3.95683
22:30:32|3.95683
22:30:32|3.95683
22:30:33|3.95683
22:30:34|3.95683
22:30:37|3.95683
22:30:37|3.958
22:30:38|3.958
22:30:40|3.95683
22:30:41|3.95683
22:30:42|3.95683
22:30:43|3.95683
22:30:44|3.95683
22:30:45|3.95683
22:30:46|3.95683
22:30:47|3.95683
22:30:48|3.95683
22:30:49|3.95683
22:30:50|3.95683
22:30:51|3.95821
22:30:52|3.95918
22:30:53|3.96
22:30:54|3.9605
22:30:55|3.9605
22:30:56|3.95357
22:30:57|3.95357
22:30:58|3.9614
22:30:59|3.9614
22:31:00|3.9614
22:31:01|3.9614
22:31:02|3.96
22:31:03|3.96
22:31:04|3.96
22:31:05|3.96
22:31:06|3.96
22:31:07|3.96
22:31:08|3.95371
22:31:09|3.95371
22:31:10|3.95371
22:31:11|3.95371
22:31:12|3.95371
22:31:13|3.95371
22:31:14|3.95371
22:31:15|3.95371
22:31:16|3.95371
22:31:17|3.95371
22:31:18|3.95371
22:31:19|3.954
22:31:21|3.954
22:31:22|3.954
22:31:24|3.95711
22:31:25|3.95711
22:31:27|3.95711
22:31:28|3.95711
22:31:28|3.95711
22:31:30|3.95711
22:31:32|3.95711
22:31:32|3.95711
22:31:33|3.95711
22:31:34|3.95711
22:31:36|3.95712
22:31:36|3.95712
22:31:37|3.95712
22:31:38|3.95712
22:31:39|3.95712
22:31:40|3.95712
22:31:41|3.95712
22:31:43|3.95712
22:31:43|3.95712
22:31:44|3.95712
22:31:46|3.95712
22:31:46|3.95371
22:31:47|3.95371
22:31:49|3.95371
22:31:50|3.95371
22:31:52|3.95712
22:31:53|3.95712
22:31:54|3.95712
22:31:56|3.95374
22:31:57|3.95374
22:31:57|3.95374
22:31:59|3.95374
22:32:00|3.95374
22:32:00|3.95374
22:32:02|3.95374
22:32:02|3.95374
22:32:04|3.95374
22:32:05|3.95374
22:32:05|3.95374
22:32:06|3.95374
22:32:07|3.95374
22:32:08|3.95374
22:32:09|3.95943
22:32:11|3.95943
22:32:11|3.95943
22:32:13|3.95943
22:32:14|3.95943
22:32:14|3.95943
22:32:15|3.95943
22:32:17|3.95943
22:32:17|3.95943
22:32:18|3.95943
22:32:19|3.95943
22:32:22|3.95943
22:32:22|3.95943
22:32:23|3.95943
22:32:25|3.95943
22:32:26|3.95943
22:32:26|3.95943
22:32:27|3.95943
22:32:28|3.95943
22:32:29|3.95943
22:32:31|3.95943
22:32:32|3.95942
22:32:33|3.95942
22:32:34|3.95942
22:32:35|3.95942
22:32:37|3.95942
22:32:38|3.95712
22:32:40|3.95943
22:32:40|3.95943
22:32:42|3.95943
22:32:42|3.95943
22:32:43|3.955
22:32:45|3.955
22:32:47|3.955
22:32:47|3.955
22:32:48|3.95371
22:32:49|3.95371
22:32:50|3.95101
22:32:51|3.95101
22:32:52|3.95101
22:32:53|3.95101
22:32:54|3.95101
22:32:55|3.95101
22:32:56|3.95101
22:32:57|3.95101
22:32:58|3.95101
22:32:59|3.95101
22:33:00|3.95101
22:33:01|3.95101
22:33:02|3.95101
22:33:04|3.95101
22:33:06|3.95101
22:33:08|3.95101
22:33:08|3.95102
22:33:09|3.95102
22:33:10|3.95102
22:33:11|3.95102
22:33:12|3.95102
22:33:13|3.95103
22:33:14|3.95731
22:33:15|3.95722
22:33:16|3.95722
22:33:17|3.95722
22:33:18|3.95722
22:33:19|3.95709
22:33:20|3.95709
22:33:22|3.95709
22:33:24|3.95709
22:33:25|3.95709
22:33:27|3.95709
22:33:28|3.95709
22:33:30|3.95709
22:33:31|3.95709
22:33:31|3.95673
22:33:33|3.95673
22:33:35|3.95673
22:33:35|3.95673
22:33:36|3.95673
22:33:38|3.95673
22:33:39|3.95673
22:33:39|3.95673
22:33:40|3.95673
22:33:41|3.95673
22:33:44|3.95673
22:33:44|3.95673
22:33:45|3.95673
22:33:46|3.95673
22:33:47|3.95673
22:33:48|3.95673
22:33:49|3.95673
22:33:50|3.95673
22:33:51|3.95673
22:33:52|3.95673
22:33:53|3.95673
22:33:55|3.95102
22:33:56|3.95102
22:33:57|3.95102
22:33:58|3.95102
22:33:59|3.95102
22:34:00|3.95102
22:34:01|3.95102
22:34:02|3.95102
22:34:03|3.95102
22:34:04|3.951
22:34:05|3.951
22:34:06|3.951
22:34:07|3.951
22:34:08|3.951
22:34:09|3.95
22:34:10|3.95
22:34:11|3.95
22:34:12|3.95
22:34:13|3.95
22:34:14|3.95
22:34:15|3.95
22:34:16|3.94903
22:34:17|3.94903
22:34:18|3.94903
22:34:20|3.94787
22:34:20|3.94498
22:34:21|3.94444
22:34:23|3.94444
22:34:25|3.93675
22:34:26|3.92608
22:34:28|3.92425
22:34:28|3.92373
22:34:31|3.92373
22:34:32|3.92373
22:34:32|3.92373
22:34:33|3.92373
22:34:34|3.92373
22:34:36|3.93186
22:34:36|3.93186
22:34:38|3.93186
22:34:39|3.92376
22:34:40|3.92376
22:34:41|3.92376
22:34:42|3.92376
22:34:43|3.92376
22:34:44|3.92376
22:34:45|3.92376
22:34:46|3.92376
22:34:47|3.92376
22:34:48|3.92376
22:34:49|3.92376
22:34:50|3.92376
22:34:51|3.92376
22:34:52|3.92376
22:34:53|3.92376
22:34:54|3.92392
22:34:55|3.92392
22:34:56|3.92392
22:34:57|3.92392
22:34:58|3.92247
22:34:59|3.92004
22:35:00|3.92004
22:35:01|3.92004
22:35:02|3.92004
22:35:03|3.92004
22:35:04|3.92004
22:35:05|3.92004
22:35:06|3.92004
22:35:07|3.92004
22:35:08|3.92004
22:35:09|3.92004
22:35:10|3.92004
22:35:11|3.92004
22:35:12|3.92004
22:35:13|3.89138
22:35:14|3.89038
22:35:15|3.88222
22:35:16|3.88292
22:35:17|3.88291
22:35:18|3.88291
22:35:19|3.88291
22:35:20|3.88291
22:35:21|3.88291
22:35:22|3.88676
22:35:23|3.88676
22:35:25|3.88291
22:35:26|3.88594
22:35:28|3.88594
22:35:30|3.88537
22:35:31|3.88537
22:35:32|3.88537
22:35:33|3.88537
22:35:34|3.88537
22:35:35|3.88537
22:35:36|3.88537
22:35:37|3.88537
22:35:39|3.88537
22:35:41|3.88537
22:35:42|3.88537
22:35:43|3.88537
22:35:44|3.88537
22:35:45|3.88509
22:35:46|3.88509
22:35:46|3.88509
22:35:48|3.88508
22:35:49|3.88508
22:35:50|3.88508
22:35:51|3.88537
22:35:52|3.88537
22:35:53|3.88537
22:35:54|3.88537
22:35:55|3.88537
22:35:56|3.88537
22:35:57|3.88537
22:35:58|3.88537
22:35:59|3.88537
22:36:00|3.88537
22:36:01|3.88537
22:36:02|3.88537
22:36:03|3.88751
22:36:04|3.88972
22:36:05|3.88537
22:36:06|3.88537
22:36:07|3.88537
22:36:08|3.89308
22:36:09|3.89308
22:36:10|3.89308
22:36:11|3.89308
22:36:12|3.89308
22:36:13|3.89308
22:36:14|3.89308
22:36:15|3.89308
22:36:16|3.89308
22:36:17|3.89308
22:36:18|3.89
22:36:19|3.89
22:36:20|3.89311
22:36:21|3.89311
22:36:22|3.89311
22:36:23|3.89311
22:36:24|3.89311
22:36:26|3.89311
22:36:27|3.89311
22:36:27|3.89311
22:36:29|3.89311
22:36:30|3.89311
22:36:31|3.89311
22:36:32|3.89311
22:36:33|3.89311
22:36:34|3.89311
22:36:35|3.89311
22:36:36|3.89456
22:36:37|3.89456
22:36:38|3.89456
22:36:39|3.89456
22:36:40|3.89456
22:36:40|3.89456
22:36:42|3.89456
22:36:43|3.89456
22:36:44|3.89456
22:36:44|3.89456
22:36:46|3.894
22:36:47|3.894
22:36:48|3.894
22:36:49|3.894
22:36:50|3.894
22:36:51|3.894
22:36:52|3.894
22:36:53|3.894
22:36:54|3.894
22:36:55|3.894
22:36:56|3.89614
22:36:57|3.89614
22:36:58|3.89614
22:36:59|3.89755
22:37:00|3.89755
22:37:01|3.89755
22:37:02|3.89755
22:37:03|3.89755
22:37:04|3.89755
22:37:05|3.89755
22:37:06|3.89755
22:37:07|3.89755
22:37:08|3.89755
22:37:09|3.89795
22:37:10|3.9
22:37:11|3.90338
22:37:12|3.90508
22:37:13|3.9056
22:37:14|3.90899
22:37:15|3.90989
22:37:16|3.90989
22:37:17|3.90989
22:37:18|3.90989
22:37:19|3.90989
22:37:20|3.90989
22:37:21|3.90989
22:37:22|3.91027
22:37:23|3.90989
22:37:24|3.90989
22:37:25|3.90989
22:37:27|3.90989
22:37:29|3.90636
22:37:31|3.91068
22:37:32|3.9091
22:37:33|3.91068
22:37:34|3.91068
22:37:36|3.91068
22:37:37|3.91111
22:37:38|3.91111
22:37:39|3.91111
22:37:41|3.91252
22:37:42|3.91326
22:37:43|3.91326
22:37:43|3.91326
22:37:44|3.91332
22:37:46|3.91332
22:37:47|3.91332
22:37:48|3.91332
22:37:49|3.91332
22:37:50|3.91332
22:37:51|3.91332
22:37:52|3.91332
22:37:53|3.91601
22:37:53|3.91595
22:37:56|3.91529
22:37:56|3.91885
22:37:58|3.91885
22:37:58|3.91885
22:38:00|3.91885
22:38:01|3.91885
22:38:02|3.91885
22:38:03|3.91885
22:38:04|3.91885
22:38:05|3.91885
22:38:06|3.91885
22:38:07|3.91507
22:38:08|3.91507
22:38:09|3.91507
22:38:10|3.91507
22:38:11|3.91507
22:38:12|3.91507
22:38:13|3.91507
22:38:14|3.91501
22:38:15|3.91501
22:38:16|3.91501
22:38:17|3.91501
22:38:18|3.91501
22:38:19|3.91501
22:38:20|3.91501
22:38:21|3.91501
22:38:22|3.91501
22:38:24|3.91501
22:38:25|3.91501
22:38:26|3.91501
22:38:28|3.91423
22:38:28|3.91423
22:38:30|3.91495
22:38:32|3.91495
22:38:33|3.91495
22:38:35|3.91501
22:38:35|3.91501
22:38:36|3.91507
22:38:37|3.91507
22:38:38|3.9209
22:38:39|3.92118
22:38:40|3.92118
22:38:41|3.92118
22:38:43|3.92118
22:38:44|3.92118
22:38:45|3.92118
22:38:46|3.92118
22:38:48|3.92196
22:38:49|3.92196
22:38:50|3.92196
22:38:50|3.92196
22:38:52|3.92196
22:38:53|3.92
22:38:54|3.92222
22:38:55|3.92222
22:38:56|3.92222
22:38:57|3.92222
22:38:58|3.92222
22:38:59|3.92222
22:39:00|3.92222
22:39:01|3.92222
22:39:02|3.92222
22:39:03|3.92222
22:39:04|3.92222
22:39:05|3.92222
22:39:06|3.92222
22:39:07|3.92222
22:39:08|3.92222
22:39:09|3.92222
22:39:10|3.92222
22:39:11|3.92222
22:39:12|3.92222
22:39:13|3.92222
22:39:14|3.92222
22:39:15|3.92283
22:39:16|3.92283
22:39:17|3.92283
22:39:18|3.92283
22:39:20|3.92283
22:39:21|3.92283
22:39:21|3.92283
22:39:23|3.92283
22:39:24|3.92283
22:39:25|3.92283
22:39:26|3.92283
22:39:26|3.92283
22:39:29|3.92283
22:39:31|3.92283
22:39:32|3.92283
22:39:33|3.92283
22:39:34|3.92283
22:39:35|3.92283
22:39:36|3.92283
22:39:37|3.92283
22:39:38|3.92283
22:39:39|3.92283
22:39:41|3.92283
22:39:42|3.92283
22:39:43|3.92283
22:39:44|3.92222
22:39:45|3.92222
22:39:46|3.92283
22:39:47|3.92283
22:39:48|3.92283
22:39:48|3.92283
22:39:50|3.92283
22:39:51|3.92283
22:39:52|3.92283
22:39:53|3.92283
22:39:53|3.92283
22:39:54|3.92283
22:39:56|3.92283
22:39:57|3.92283
22:39:58|3.922
22:39:59|3.922
22:40:00|3.922
22:40:02|3.922
22:40:02|3.922
22:40:03|3.922
22:40:06|3.922
22:40:06|3.922
22:40:07|3.92471
22:40:09|3.92471
22:40:09|3.92545
22:40:11|3.92545
22:40:11|3.92545
22:40:12|3.92545
22:40:13|3.92545
22:40:14|3.92611
22:40:15|3.92611
22:40:16|3.92611
22:40:17|3.92611
22:40:18|3.92611
22:40:19|3.92611
22:40:20|3.92197
22:40:21|3.92197
22:40:23|3.92196
22:40:24|3.92196
22:40:25|3.92196
22:40:26|3.92196
22:40:27|3.92196
22:40:28|3.92197
22:40:29|3.92628
22:40:31|3.92628
22:40:33|3.92283
22:40:33|3.92283
22:40:35|3.92283
22:40:36|3.92283
22:40:38|3.92283
22:40:39|3.92283
22:40:40|3.92283
22:40:41|3.9263
22:40:42|3.9263
22:40:43|3.92653
22:40:44|3.92653
22:40:45|3.92653
22:40:46|3.92653
22:40:47|3.92653
22:40:48|3.92199
22:40:49|3.92199
22:40:50|3.92199
22:40:51|3.92199
22:40:52|3.92199
22:40:53|3.92199
22:40:54|3.92199
22:40:55|3.92199
22:40:56|3.92808
22:40:57|3.92808
22:40:58|3.92808
22:40:59|3.92808
22:41:00|3.92808
22:41:01|3.92808
22:41:02|3.92808
22:41:03|3.9263
22:41:04|3.9263
22:41:05|3.9263
22:41:06|3.9263
22:41:07|3.9263
22:41:08|3.9263
22:41:09|3.9263
22:41:10|3.9263
22:41:11|3.9263
22:41:12|3.9263
22:41:13|3.9263
22:41:14|3.9263
22:41:15|3.9263
22:41:16|3.9263
22:41:17|3.9263
22:41:18|3.92915
22:41:19|3.92915
22:41:20|3.92915
22:41:21|3.92915
22:41:22|3.92915
22:41:23|3.92915
22:41:24|3.92915
22:41:25|3.92915
22:41:26|3.92915
22:41:27|3.92915
22:41:28|3.92915
22:41:30|3.92915
22:41:32|3.92915
22:41:33|3.92915
22:41:35|3.92915
22:41:36|3.92915
22:41:37|3.92915
22:41:38|3.92915
22:41:39|3.92915
22:41:40|3.92213
22:41:41|3.92213
22:41:43|3.92213
22:41:43|3.92213
22:41:45|3.92213
22:41:46|3.92213
22:41:47|3.92213
22:41:47|3.9209
22:41:48|3.9209
22:41:50|3.9209
22:41:51|3.9209
22:41:52|3.9209
22:41:53|3.9209
22:41:54|3.9209
22:41:55|3.9209
22:41:56|3.9209
22:41:57|3.9209
22:41:58|3.9209
22:41:59|3.9209
22:42:00|3.9209
22:42:01|3.9209
22:42:02|3.9209
22:42:03|3.9209
22:42:04|3.9209
22:42:05|3.92915
22:42:06|3.92915
22:42:07|3.92915
22:42:08|3.92112
22:42:09|3.92112
22:42:10|3.92112
22:42:11|3.92112
22:42:12|3.92112
22:42:14|3.92112
22:42:15|3.9213
22:42:15|3.9213
22:42:17|3.9213
22:42:17|3.9213
22:42:19|3.9213
22:42:19|3.9213
22:42:20|3.9213
22:42:21|3.9213
22:42:22|3.9213
22:42:23|3.9213
22:42:24|3.9213
22:42:25|3.9213
22:42:27|3.9213
22:42:28|3.9213
22:42:28|3.9213
22:42:29|3.9213
22:42:32|3.9213
22:42:33|3.9213
22:42:34|3.9213
22:42:35|3.9213
22:42:36|3.9213
22:42:37|3.9213
22:42:39|3.92955
22:42:40|3.92955
22:42:41|3.92955
22:42:42|3.92955
22:42:43|3.92955
22:42:44|3.92955
22:42:45|3.92955
22:42:46|3.92955
22:42:48|3.92955
22:42:48|3.92955
22:42:50|3.92955
22:42:51|3.92955
22:42:52|3.92955
22:42:53|3.9221
22:42:54|3.9221
22:42:54|3.9221
22:42:56|3.9221
22:42:56|3.9221
22:42:57|3.9221
22:42:59|3.9221
22:43:00|3.9221
22:43:01|3.9221
22:43:01|3.9221
22:43:03|3.9221
22:43:03|3.9221
22:43:04|3.92951
22:43:06|3.92951
22:43:06|3.92951
22:43:07|3.92951
22:43:09|3.92951
22:43:10|3.92951
22:43:11|3.9222
22:43:11|3.9222
22:43:13|3.9222
22:43:14|3.9222
22:43:14|3.92951
22:43:15|3.92951
22:43:16|3.92951
22:43:17|3.92951
22:43:20|3.92951
22:43:20|3.92951
22:43:21|3.92949
22:43:22|3.92949
22:43:23|3.92949
22:43:24|3.92949
22:43:25|3.92949
22:43:27|3.92949
22:43:28|3.92949
22:43:29|3.92949
22:43:31|3.92949
22:43:32|3.92949
22:43:34|3.92949
22:43:35|3.92949
22:43:35|3.92949
22:43:38|3.92949
22:43:39|3.92949
22:43:40|3.92949
22:43:41|3.92949
22:43:42|3.92949
22:43:42|3.92949
22:43:44|3.92949
22:43:46|3.92949
22:43:46|3.92951
22:43:47|3.92951
22:43:48|3.92951
22:43:49|3.92951
22:43:51|3.92951
22:43:52|3.92951
22:43:53|3.92951
22:43:54|3.92951
22:43:55|3.92951
22:43:56|3.92951
22:43:57|3.93516
22:43:58|3.9375
22:43:59|3.93779
22:44:00|3.93779
22:44:02|3.93779
22:44:03|3.93779
22:44:04|3.93779
22:44:05|3.93779
22:44:06|3.93779
22:44:07|3.93779
22:44:08|3.93779
22:44:09|3.93779
22:44:10|3.93779
22:44:11|3.93779
22:44:12|3.93779
22:44:13|3.93779
22:44:14|3.93779
22:44:15|3.93779
22:44:15|3.93779
22:44:17|3.93779
22:44:18|3.93779
22:44:19|3.93779
22:44:19|3.93779
22:44:21|3.93779
22:44:21|3.93779
22:44:23|3.93779
22:44:24|3.93779
22:44:25|3.93779
22:44:26|3.93779
22:44:27|3.93779
22:44:28|3.93779
22:44:29|3.93779
22:44:30|3.9296
22:44:31|3.9296
22:44:32|3.9296
22:44:34|3.9296
22:44:36|3.93775
22:44:37|3.92973
22:44:38|3.92973
22:44:39|3.92973
22:44:40|3.92973
22:44:41|3.92973
22:44:42|3.92973
22:44:43|3.92973
22:44:44|3.92973
22:44:45|3.92973
22:44:46|3.92973
22:44:47|3.92973
22:44:48|3.92973
22:44:49|3.92973
22:44:50|3.92973
22:44:51|3.92973
22:44:52|3.92973
22:44:53|3.92973
22:44:54|3.92973
22:44:55|3.92973
22:44:56|3.92973
22:44:57|3.92973
22:44:58|3.93773
22:44:59|3.93773
22:45:00|3.93773
22:45:01|3.93773
22:45:02|3.93768
22:45:03|3.93768
22:45:04|3.93768
22:45:05|3.93768
22:45:06|3.93768
22:45:08|3.93768
22:45:09|3.93768
22:45:10|3.93768
22:45:11|3.93768
22:45:11|3.93768
22:45:13|3.93
22:45:14|3.93
22:45:15|3.93
22:45:16|3.93
22:45:16|3.93
22:45:18|3.93
22:45:18|3.93
22:45:19|3.93
22:45:21|3.93
22:45:22|3.93
22:45:23|3.93
22:45:24|3.93
22:45:25|3.93
22:45:25|3.93
22:45:26|3.93
22:45:28|3.93
22:45:28|3.93
22:45:30|3.93
22:45:31|3.93
22:45:32|3.93
22:45:32|3.93
22:45:35|3.93
22:45:35|3.93
22:45:38|3.93026
22:45:39|3.93026
22:45:40|3.93026
22:45:42|3.93026
22:45:43|3.93599
22:45:44|3.93599
22:45:45|3.93599
22:45:45|3.93599
22:45:47|3.93599
22:45:48|3.93599
22:45:49|3.93032
22:45:50|3.93032
22:45:51|3.93032
22:45:51|3.93032
22:45:53|3.93032
22:45:54|3.93032
22:45:55|3.93032
22:45:56|3.93032
22:45:57|3.93032
22:45:58|3.93032
22:45:59|3.93032
22:46:01|3.93032
22:46:01|3.93032
22:46:02|3.93032
22:46:03|3.93032
22:46:04|3.93032
22:46:05|3.9357
22:46:06|3.9357
22:46:07|3.9357
22:46:09|3.9357
22:46:10|3.9357
22:46:11|3.9357
22:46:12|3.9357
22:46:13|3.9357
22:46:14|3.9357
22:46:15|3.9357
22:46:16|3.93033
22:46:17|3.93033
22:46:18|3.93033
22:46:19|3.93033
22:46:20|3.93033
22:46:21|3.93033
22:46:22|3.93043
22:46:23|3.93043
22:46:24|3.93043
22:46:25|3.93043
22:46:27|3.92978
22:46:28|3.92978
22:46:28|3.92978
22:46:30|3.92978
22:46:31|3.92978
22:46:32|3.92978
22:46:32|3.92978
22:46:35|3.92978
22:46:37|3.92978
22:46:38|3.92978
22:46:39|3.92978
22:46:40|3.92978
22:46:41|3.93
22:46:42|3.93
22:46:43|3.93
22:46:44|3.93
22:46:46|3.93
22:46:47|3.93778
22:46:47|3.93778
22:46:49|3.93778
22:46:50|3.93779
22:46:51|3.93779
22:46:52|3.94045
22:46:53|3.93887
22:46:54|3.93887
22:46:55|3.94045
22:46:56|3.94045
22:46:57|3.94045
22:46:59|3.94045
22:47:00|3.94045
22:47:01|3.94045
22:47:02|3.94045
22:47:03|3.94045
22:47:04|3.94045
22:47:05|3.94045
22:47:06|3.94045
22:47:08|3.94045
22:47:09|3.94045
22:47:10|3.94045
22:47:11|3.94045
22:47:13|3.94045
22:47:13|3.94043
22:47:15|3.94043
22:47:16|3.94043
22:47:17|3.94043
22:47:17|3.94043
22:47:18|3.94043
22:47:19|3.94043
22:47:21|3.94043
22:47:22|3.94043
22:47:22|3.94055
22:47:23|3.9416
22:47:24|3.9416
22:47:25|3.94183
22:47:26|3.94183
22:47:27|3.94183
22:47:28|3.94045
22:47:30|3.94045
22:47:30|3.94045
22:47:32|3.94045
22:47:33|3.94045
22:47:33|3.94045
22:47:34|3.94045
22:47:37|3.94045
22:47:38|3.94045
22:47:39|3.94264
22:47:40|3.94597
22:47:41|3.94706
22:47:42|3.94807
22:47:43|3.94871
22:47:44|3.95
22:47:45|3.94955
22:47:46|3.94654
22:47:47|3.94653
22:47:48|3.94653
22:47:49|3.94653
22:47:50|3.94456
22:47:51|3.94456
22:47:52|3.94264
22:47:53|3.94264
22:47:54|3.94264
22:47:55|3.94919
22:47:56|3.95054
22:47:57|3.95054
22:47:58|3.95054
22:47:59|3.95054
22:48:00|3.95054
22:48:01|3.95054
22:48:02|3.95054
22:48:03|3.95054
22:48:04|3.95187
22:48:05|3.95187
22:48:06|3.95187
22:48:07|3.95187
22:48:08|3.95187
22:48:09|3.95187
22:48:10|3.95187
22:48:11|3.95187
22:48:13|3.95187
22:48:14|3.95187
22:48:15|3.95187
22:48:16|3.95187
22:48:17|3.95187
22:48:17|3.95187
22:48:18|3.95187
22:48:20|3.95187
22:48:21|3.95187
22:48:22|3.94501
22:48:23|3.95409
22:48:24|3.95409
22:48:25|3.95409
22:48:26|3.95409
22:48:27|3.95409
22:48:27|3.95409
22:48:28|3.95409
22:48:30|3.95409
22:48:30|3.95409
22:48:32|3.95409
22:48:33|3.95409
22:48:34|3.95409
22:48:35|3.95409
22:48:36|3.95409
22:48:38|3.95407
22:48:40|3.95407
22:48:41|3.95407
22:48:43|3.95407
22:48:45|3.95407
22:48:46|3.95407
22:48:47|3.95407
22:48:47|3.95407
22:48:49|3.95407
22:48:50|3.95407
22:48:52|3.95407
22:48:53|3.95407
22:48:54|3.95407
22:48:55|3.95407
22:48:56|3.95407
22:48:57|3.95407
22:48:58|3.95409
22:48:59|3.95598
22:49:00|3.95631
22:49:01|3.95631
22:49:02|3.95631
22:49:03|3.95652
22:49:04|3.95762
22:49:05|3.95762
22:49:06|3.95762
22:49:07|3.95785
22:49:08|3.95785
22:49:09|3.95785
22:49:10|3.95796
22:49:11|3.94976
22:49:12|3.95804
22:49:13|3.95804
22:49:14|3.95804
22:49:15|3.95804
22:49:16|3.95804
22:49:17|3.95804
22:49:18|3.95804
22:49:19|3.95804
22:49:20|3.95804
22:49:21|3.95804
22:49:22|3.95804
22:49:23|3.95804
22:49:24|3.95804
22:49:25|3.95804
22:49:26|3.95804
22:49:27|3.95804
22:49:28|3.95804
22:49:29|3.95804
22:49:30|3.95804
22:49:31|3.95804
22:49:32|3.95804
22:49:33|3.95804
22:49:34|3.95804
22:49:35|3.95804
22:49:36|3.95804
22:49:37|3.95804
22:49:39|3.95804
22:49:41|3.95804
22:49:42|3.95804
22:49:42|3.95804
22:49:44|3.95804
22:49:45|3.95804
22:49:47|3.95804
22:49:47|3.95804
22:49:48|3.95804
22:49:50|3.955
22:49:51|3.955
22:49:53|3.958
22:49:55|3.958
22:49:56|3.9541
22:49:57|3.9541
22:49:58|3.9541
22:49:58|3.9541
22:49:59|3.9541
22:50:01|3.9541
22:50:02|3.9541
22:50:02|3.9541
22:50:04|3.9541
22:50:05|3.9541
22:50:06|3.9541
22:50:06|3.9541
22:50:07|3.9541
22:50:09|3.9541
22:50:10|3.95408
22:50:11|3.95408
22:50:12|3.95408
22:50:12|3.95408
22:50:13|3.958
22:50:14|3.958
22:50:16|3.958
22:50:18|3.958
22:50:18|3.958
22:50:19|3.958
22:50:21|3.958
22:50:22|3.958
22:50:23|3.958
22:50:24|3.958
22:50:25|3.958
22:50:26|3.958
22:50:27|3.958
22:50:29|3.958
22:50:29|3.95804
22:50:31|3.95804
22:50:32|3.95804
22:50:33|3.95804
22:50:34|3.95804
22:50:35|3.95804
22:50:36|3.958
22:50:37|3.958
22:50:38|3.958
22:50:40|3.958
22:50:40|3.958
22:50:42|3.958
22:50:43|3.95
22:50:44|3.95
22:50:45|3.95
22:50:46|3.95
22:50:48|3.95
22:50:48|3.95
22:50:50|3.95
22:50:51|3.95
22:50:52|3.95
22:50:53|3.95
22:50:54|3.94444
22:50:55|3.94242
22:50:55|3.94183
22:50:57|3.94087
22:50:58|3.94
22:50:59|3.93904
22:51:00|3.93671
22:51:01|3.93804
22:51:02|3.93804
22:51:03|3.93804
22:51:05|3.93804
22:51:06|3.93804
22:51:07|3.93804
22:51:09|3.9364
22:51:09|3.9364
22:51:11|3.9364
22:51:11|3.9364
22:51:12|3.9364
22:51:13|3.9364
22:51:14|3.9364
22:51:15|3.9364
22:51:17|3.9364
22:51:17|3.93509
22:51:18|3.93509
22:51:19|3.93509
22:51:20|3.93509
22:51:21|3.93509
22:51:22|3.93509
22:51:23|3.93509
22:51:24|3.93509
22:51:25|3.93509
22:51:26|3.93509
22:51:27|3.93509
22:51:29|3.93509
22:51:29|3.93509
22:51:30|3.94378
22:51:31|3.94378
22:51:32|3.94144
22:51:33|3.94144
22:51:34|3.94144
22:51:35|3.94144
22:51:36|3.94144
22:51:37|3.94144
22:51:38|3.94144
22:51:39|3.94144
22:51:41|3.94954
22:51:42|3.94954
22:51:44|3.94184
22:51:46|3.94184
22:51:47|3.94184
22:51:48|3.94184
22:51:48|3.94184
22:51:50|3.94184
22:51:50|3.94184
22:51:51|3.94184
22:51:52|3.944
22:51:53|3.944
22:51:55|3.944
22:51:55|3.944
22:51:57|3.94951
22:51:57|3.9421
22:51:58|3.9421
22:51:59|3.94943
22:52:01|3.94943
22:52:02|3.94126
22:52:03|3.94126
22:52:05|3.93258
22:52:05|3.9317
22:52:06|3.93914
22:52:07|3.93914
22:52:08|3.9317
22:52:10|3.93171
22:52:10|3.93171
22:52:12|3.93171
22:52:12|3.93171
22:52:13|3.93171
22:52:14|3.93171
22:52:16|3.93171
22:52:16|3.93171
22:52:17|3.93171
22:52:18|3.93171
22:52:19|3.93171
22:52:20|3.93171
22:52:21|3.93171
22:52:23|3.93171
22:52:24|3.93171
22:52:25|3.93171
22:52:26|3.9313
22:52:27|3.9313
22:52:28|3.9313
22:52:29|3.9313
22:52:30|3.9313
22:52:31|3.9313
22:52:32|3.9313
22:52:33|3.9313
22:52:34|3.9313
22:52:35|3.9313
22:52:36|3.93171
22:52:37|3.93171
22:52:38|3.93171
22:52:39|3.93171
22:52:40|3.93171
22:52:42|3.93171
22:52:44|3.93839
22:52:45|3.93839
22:52:45|3.93839
22:52:48|3.93839
22:52:48|3.93839
22:52:49|3.93839
22:52:50|3.93839
22:52:52|3.93839
22:52:52|3.93839
22:52:53|3.93839
22:52:55|3.93839
22:52:55|3.93839
22:52:56|3.93839
22:52:57|3.93839
22:52:58|3.93839
22:52:59|3.93839
22:53:00|3.93839
22:53:01|3.93839
22:53:02|3.93839
22:53:04|3.93839
22:53:05|3.93839
22:53:07|3.93839
22:53:08|3.93839
22:53:09|3.93839
22:53:11|3.93839
22:53:12|3.93839
22:53:13|3.93839
22:53:13|3.93839
22:53:15|3.93839
22:53:15|3.93839
22:53:17|3.93839
22:53:17|3.93839
22:53:18|3.93839
22:53:20|3.93839
22:53:21|3.93839
22:53:21|3.93839
22:53:22|3.93839
22:53:24|3.93839
22:53:25|3.93839
22:53:26|3.93839
22:53:27|3.93172
22:53:28|3.93172
22:53:28|3.93172
22:53:29|3.93172
22:53:30|3.93172
22:53:31|3.93868
22:53:32|3.93868
22:53:33|3.93868
22:53:34|3.93868
22:53:35|3.93868
22:53:37|3.93868
22:53:37|3.93868
22:53:39|3.93868
22:53:39|3.93868
22:53:40|3.93868
22:53:41|3.93868
22:53:43|3.93868
22:53:44|3.93868
22:53:45|3.93868
22:53:46|3.93868
22:53:47|3.93868
22:53:49|3.93868
22:53:50|3.93868
22:53:51|3.93868
22:53:52|3.93868
22:53:53|3.93868
22:53:54|3.93868
22:53:55|3.93868
22:53:56|3.93868
22:53:57|3.93868
22:53:58|3.93868
22:53:59|3.93868
22:54:00|3.93868
22:54:02|3.93868
22:54:02|3.93868
22:54:04|3.93868
22:54:04|3.93868
22:54:05|3.93868
22:54:06|3.93868
22:54:08|3.93868
22:54:08|3.93808
22:54:09|3.93808
22:54:10|3.93808
22:54:11|3.93808
22:54:13|3.93808
22:54:13|3.93794
22:54:14|3.93794
22:54:16|3.93794
22:54:17|3.93794
22:54:18|3.93794
22:54:19|3.93794
22:54:20|3.93794
22:54:21|3.93794
22:54:22|3.93794
22:54:23|3.93794
22:54:24|3.93794
22:54:25|3.9377
22:54:26|3.9377
22:54:27|3.9377
22:54:28|3.9377
22:54:29|3.9377
22:54:30|3.9377
22:54:31|3.9377
22:54:32|3.9377
22:54:33|3.9377
22:54:34|3.9377
22:54:35|3.9377
22:54:36|3.9377
22:54:37|3.9377
22:54:38|3.9377
22:54:39|3.9377
22:54:40|3.9377
22:54:41|3.9377
22:54:42|3.9377
22:54:43|3.9377
22:54:45|3.93793
22:54:47|3.93793
22:54:49|3.93793
22:54:50|3.93793
22:54:50|3.93793
22:54:52|3.93793
22:54:54|3.93793
22:54:55|3.93793
22:54:57|3.93793
22:54:57|3.93793
22:54:58|3.93793
22:54:59|3.93793
22:55:00|3.93793
22:55:01|3.93793
22:55:03|3.93793
22:55:04|3.93793
22:55:05|3.93793
22:55:06|3.93793
22:55:07|3.93793
22:55:08|3.93793
22:55:09|3.93793
22:55:11|3.93793
22:55:11|3.93793
22:55:13|3.93793
22:55:13|3.93793
22:55:15|3.93793
22:55:15|3.93793
22:55:16|3.93793
22:55:18|3.93793
22:55:19|3.93793
22:55:20|3.93793
22:55:21|3.93179
22:55:21|3.93175
22:55:23|3.93129
22:55:24|3.93129
22:55:24|3.93129
22:55:26|3.93129
22:55:27|3.93129
22:55:28|3.93788
22:55:29|3.93092
22:55:29|3.93092
22:55:31|3.93092
22:55:32|3.93092
22:55:33|3.93092
22:55:34|3.93092
22:55:35|3.93092
22:55:35|3.93092
22:55:37|3.93032
22:55:38|3.93
22:55:39|3.93
22:55:40|3.93
22:55:41|3.931
22:55:41|3.931
22:55:43|3.931
22:55:45|3.931
22:55:46|3.931
22:55:48|3.931
22:55:48|3.931
22:55:50|3.931
22:55:51|3.931
22:55:53|3.931
22:55:54|3.931
22:55:55|3.931
22:55:56|3.931
22:55:57|3.92857
22:55:58|3.92653
22:55:59|3.92603
22:56:00|3.92603
22:56:01|3.92603
22:56:02|3.92603
22:56:03|3.92603
22:56:04|3.92603
22:56:05|3.92603
22:56:06|3.92603
22:56:07|3.92603
22:56:08|3.92603
22:56:09|3.92603
22:56:10|3.92603
22:56:11|3.92603
22:56:12|3.92603
22:56:14|3.92603
22:56:14|3.92603
22:56:15|3.92603
22:56:16|3.92603
22:56:17|3.92603
22:56:19|3.92603
22:56:19|3.92603
22:56:21|3.92603
22:56:22|3.92603
22:56:23|3.92603
22:56:25|3.931
22:56:25|3.92603
22:56:26|3.92603
22:56:27|3.92603
22:56:28|3.92603
22:56:29|3.92603
22:56:30|3.92603
22:56:32|3.92603
22:56:32|3.92603
22:56:33|3.92603
22:56:34|3.92603
22:56:35|3.92603
22:56:36|3.92603
22:56:37|3.92442
22:56:38|3.92442
22:56:39|3.92442
22:56:40|3.92442
22:56:41|3.92442
22:56:42|3.92442
22:56:43|3.92442
22:56:45|3.92442
22:56:46|3.92442
22:56:47|3.92442
22:56:49|3.92442
22:56:50|3.92442
22:56:51|3.92442
22:56:52|3.92442
22:56:53|3.92442
22:56:54|3.92442
22:56:55|3.91849
22:56:56|3.91589
22:56:57|3.91527
22:56:58|3.91501
22:56:59|3.91501
22:57:00|3.91501
22:57:01|3.91501
22:57:02|3.91501
22:57:03|3.91501
22:57:04|3.91501
22:57:05|3.91501
22:57:06|3.91501
22:57:07|3.91501
22:57:08|3.91501
22:57:09|3.91674
22:57:10|3.91674
22:57:11|3.91674
22:57:13|3.91674
22:57:14|3.91674
22:57:15|3.91674
22:57:16|3.91674
22:57:17|3.91674
22:57:19|3.91674
22:57:19|3.91674
22:57:20|3.91193
22:57:21|3.91032
22:57:23|3.91
22:57:24|3.91
22:57:25|3.91
22:57:26|3.91
22:57:27|3.91
22:57:28|3.91
22:57:29|3.91
22:57:30|3.91
22:57:31|3.91
22:57:32|3.91
22:57:33|3.91
22:57:34|3.91
22:57:35|3.91
22:57:36|3.91
22:57:37|3.90602
22:57:38|3.90522
22:57:39|3.90418
22:57:40|3.90365
22:57:41|3.90134
22:57:42|3.90133
22:57:43|3.90133
22:57:44|3.90133
22:57:45|3.90133
22:57:47|3.90133
22:57:49|3.90133
22:57:51|3.90133
22:57:51|3.90106
22:57:53|3.90106
22:57:53|3.90106
22:57:55|3.91125
22:57:55|3.91125
22:57:57|3.90549
22:57:58|3.90549
22:57:59|3.90549
22:58:00|3.90549
22:58:01|3.90549
22:58:02|3.90549
22:58:03|3.90549
22:58:04|3.90549
22:58:06|3.90549
22:58:07|3.90549
22:58:08|3.90549
22:58:09|3.90549
22:58:11|3.90549
22:58:12|3.90549
22:58:13|3.90549
22:58:13|3.91125
22:58:14|3.90555
22:58:15|3.90555
22:58:16|3.90555
22:58:17|3.90237
22:58:19|3.90554
22:58:19|3.90554
22:58:21|3.90554
22:58:22|3.90554
22:58:22|3.90554
22:58:24|3.90554
22:58:25|3.90554
22:58:25|3.90554
22:58:26|3.90237
22:58:29|3.90237
22:58:29|3.90151
22:58:30|3.90151
22:58:31|3.90151
22:58:32|3.90151
22:58:33|3.90151
22:58:35|3.90151
22:58:35|3.90151
22:58:36|3.90151
22:58:37|3.90151
22:58:38|3.90151
22:58:39|3.90151
22:58:40|3.90151
22:58:41|3.90151
22:58:42|3.90151
22:58:43|3.90151
22:58:44|3.90151
22:58:45|3.90151
22:58:47|3.90025
22:58:48|3.90031
22:58:49|3.90031
22:58:51|3.90035
22:58:52|3.90035
22:58:53|3.90035
22:58:54|3.90035
22:58:55|3.90035
22:58:56|3.90035
22:58:57|3.90035
22:58:57|3.90035
22:58:59|3.90024
22:59:00|3.90024
22:59:01|3.90024
22:59:02|3.90024
22:59:03|3.90024
22:59:04|3.901
22:59:05|3.901
22:59:06|3.901
22:59:07|3.901
22:59:08|3.901
22:59:09|3.901
22:59:11|3.901
22:59:11|3.901
22:59:13|3.901
22:59:14|3.901
22:59:14|3.901
22:59:15|3.901
22:59:16|3.901
22:59:18|3.901
22:59:19|3.901
22:59:20|3.901
22:59:21|3.901
22:59:22|3.901
22:59:24|3.901
22:59:24|3.901
22:59:26|3.901
22:59:27|3.901
22:59:28|3.901
22:59:29|3.901
22:59:31|3.901
22:59:31|3.901
22:59:33|3.901
22:59:33|3.901
22:59:35|3.901
22:59:36|3.901
22:59:37|3.901
22:59:38|3.901
22:59:39|3.901
22:59:40|3.90101
22:59:40|3.9
22:59:42|3.90001
22:59:42|3.90001
22:59:43|3.90001
22:59:44|3.90001
22:59:46|3.90002
22:59:46|3.90545
22:59:47|3.90555
22:59:49|3.90555
22:59:51|3.90555
22:59:51|3.90555
22:59:52|3.90555
22:59:54|3.90555
22:59:55|3.90555
22:59:56|3.90555
22:59:58|3.90555
23:00:00|3.90555
23:00:00|3.90555
23:00:01|3.90747
23:00:03|3.90747
23:00:04|3.90747
23:00:05|3.90919
23:00:06|3.90919
23:00:07|3.90919
23:00:08|3.90919
23:00:09|3.90919
23:00:10|3.90919
23:00:11|3.90919
23:00:12|3.90919
23:00:13|3.90919
23:00:14|3.90112
23:00:15|3.90112
23:00:16|3.90112
23:00:17|3.90112
23:00:18|3.90112
23:00:19|3.90112
23:00:20|3.90112
23:00:21|3.90109
23:00:22|3.90109
23:00:23|3.90109
23:00:24|3.90109
23:00:25|3.90109
23:00:26|3.90109
23:00:27|3.90109
23:00:28|3.90109
23:00:29|3.90109
23:00:30|3.90109
23:00:31|3.90109
23:00:32|3.90109
23:00:33|3.90109
23:00:34|3.90109
23:00:35|3.90109
23:00:36|3.90109
23:00:37|3.90108
23:00:38|3.90108
23:00:39|3.90108
23:00:40|3.90108
23:00:41|3.90108
23:00:42|3.90108
23:00:43|3.90108
23:00:44|3.90108
23:00:45|3.90108
23:00:46|3.90121
23:00:47|3.90121
23:00:48|3.90121
23:00:49|3.89712
23:00:50|3.90075
23:00:52|3.89267
23:00:53|3.89267
23:00:54|3.89279
23:00:55|3.89279
23:00:55|3.89279
23:00:57|3.89279
23:00:57|3.89279
23:00:59|3.89279
23:00:59|3.89279
23:01:02|3.89279
23:01:03|3.89279
23:01:05|3.90058
23:01:05|3.90058
23:01:06|3.90058
23:01:08|3.90058
23:01:09|3.90058
23:01:10|3.90058
23:01:11|3.90058
23:01:12|3.90058
23:01:13|3.90058
23:01:14|3.90058
23:01:16|3.90058
23:01:17|3.90058
23:01:18|3.90058
23:01:19|3.90058
23:01:20|3.90058
23:01:21|3.90058
23:01:22|3.90058
23:01:23|3.90058
23:01:24|3.90058
23:01:24|3.90026
23:01:26|3.90026
23:01:27|3.90026
23:01:28|3.90026
23:01:29|3.90026
23:01:30|3.90026
23:01:31|3.90026
23:01:31|3.90026
23:01:33|3.90026
23:01:34|3.90026
23:01:34|3.90026
23:01:35|3.90026
23:01:37|3.90026
23:01:38|3.90026
23:01:39|3.90026
23:01:40|3.90026
23:01:42|3.90026
23:01:42|3.90083
23:01:44|3.90083
23:01:44|3.90083
23:01:45|3.90083
23:01:46|3.90083
23:01:48|3.90083
23:01:49|3.89266
23:01:51|3.89266
23:01:51|3.89266
23:01:52|3.89266
23:01:53|3.89266
23:01:54|3.89266
23:01:55|3.90026
23:01:57|3.90084
23:01:58|3.90084
23:01:59|3.90084
23:02:00|3.90084
23:02:01|3.90084
23:02:02|3.90084
23:02:03|3.90084
23:02:04|3.89655
23:02:05|3.89655
23:02:06|3.89655
23:02:07|3.89655
23:02:08|3.89655
23:02:09|3.89655
23:02:10|3.88839
23:02:11|3.88839
23:02:12|3.89654
23:02:14|3.89654
23:02:15|3.89654
23:02:15|3.89654
23:02:16|3.89654
23:02:18|3.89654
23:02:19|3.89654
23:02:19|3.89654
23:02:21|3.89654
23:02:21|3.89654
23:02:22|3.89654
23:02:24|3.89654
23:02:24|3.89655
23:02:25|3.89655
23:02:27|3.89655
23:02:27|3.89654
23:02:28|3.89654
23:02:29|3.89654
23:02:32|3.89654
23:02:32|3.89654
23:02:33|3.89654
23:02:34|3.89654
23:02:35|3.88902
23:02:36|3.88902
23:02:37|3.88902
23:02:38|3.88902
23:02:39|3.88902
23:02:40|3.88902
23:02:41|3.88902
23:02:42|3.88902
23:02:43|3.88902
23:02:44|3.88902
23:02:45|3.88902
23:02:46|3.88902
23:02:47|3.88902
23:02:48|3.88902
23:02:49|3.88902
23:02:51|3.88902
23:02:53|3.88902
23:02:55|3.88902
23:02:56|3.88838
23:02:58|3.88838
23:02:59|3.88902
23:03:00|3.88902
23:03:01|3.89654
23:03:02|3.89654
23:03:03|3.89654
23:03:05|3.89654
23:03:06|3.89654
23:03:06|3.89654
23:03:08|3.89654
23:03:08|3.89654
23:03:09|3.89654
23:03:11|3.89654
23:03:12|3.88541
23:03:12|3.88447
23:03:14|3.88378
23:03:16|3.87935
23:03:17|3.87825
23:03:18|3.87825
23:03:19|3.87825
23:03:20|3.87825
23:03:21|3.87825
23:03:22|3.87825
23:03:23|3.87825
23:03:24|3.87825
23:03:25|3.87825
23:03:26|3.87825
23:03:27|3.87825
23:03:28|3.87825
23:03:29|3.87825
23:03:30|3.87825
23:03:31|3.8869
23:03:32|3.8784
23:03:33|3.8784
23:03:34|3.8784
23:03:35|3.8784
23:03:36|3.8784
23:03:37|3.8784
23:03:38|3.8784
23:03:40|3.8784
23:03:40|3.8784
23:03:41|3.8784
23:03:42|3.8784
23:03:43|3.88693
23:03:44|3.88693
23:03:45|3.88693
23:03:46|3.88693
23:03:47|3.88693
23:03:48|3.88693
23:03:49|3.88693
23:03:50|3.88693
23:03:52|3.88693
23:03:54|3.88672
23:03:54|3.88672
23:03:57|3.88672
23:03:58|3.88672
23:03:59|3.88672
23:04:00|3.88672
23:04:01|3.87824
23:04:02|3.87824
23:04:03|3.87824
23:04:04|3.88579
23:04:06|3.88579
23:04:07|3.88579
23:04:08|3.88579
23:04:09|3.88579
23:04:10|3.88579
23:04:11|3.88539
23:04:12|3.88556
23:04:13|3.88556
23:04:14|3.88556
23:04:15|3.88556
23:04:16|3.88554
23:04:17|3.88554
23:04:18|3.88554
23:04:19|3.88554
23:04:20|3.88554
23:04:21|3.88554
23:04:23|3.88554
23:04:24|3.88554
23:04:25|3.88554
23:04:27|3.87598
23:04:27|3.8744
23:04:28|3.87432
23:04:29|3.87432
23:04:31|3.87432
23:04:31|3.87432
23:04:32|3.87432
23:04:33|3.87432
23:04:34|3.87432
23:04:35|3.87432
23:04:36|3.87432
23:04:38|3.86606
23:04:38|3.8634
23:04:39|3.86272
23:04:40|3.86162
23:04:42|3.8607
23:04:42|3.85982
23:04:43|3.85952
23:04:44|3.85951
23:04:45|3.85951
23:04:47|3.8648
23:04:48|3.8648
23:04:48|3.86058
23:04:49|3.86868
23:04:51|3.86868
23:04:51|3.86868
23:04:53|3.86868
23:04:55|3.86862
23:04:57|3.86862
23:04:58|3.86862
23:04:58|3.86862
23:05:01|3.86862
23:05:01|3.86862
23:05:02|3.86862
23:05:03|3.86862
23:05:04|3.86
23:05:06|3.8579
23:05:08|3.85438
23:05:09|3.85471
23:05:10|3.85471
23:05:10|3.85471
23:05:12|3.85471
23:05:13|3.85471
23:05:14|3.85471
23:05:14|3.85471
23:05:16|3.85975
23:05:17|3.85975
23:05:18|3.85975
23:05:19|3.85975
23:05:20|3.85975
23:05:21|3.85
23:05:22|3.85
23:05:23|3.85
23:05:24|3.85
23:05:25|3.85
23:05:26|3.85
23:05:27|3.84922
23:05:28|3.85499
23:05:28|3.85499
23:05:30|3.85499
23:05:30|3.85491
23:05:32|3.85491
23:05:33|3.85765
23:05:34|3.85765
23:05:35|3.85765
23:05:36|3.85765
23:05:36|3.85765
23:05:37|3.85765
23:05:39|3.85765
23:05:40|3.85765
23:05:41|3.85765
23:05:42|3.85765
23:05:42|3.85953
23:05:43|3.85953
23:05:44|3.85953
23:05:46|3.85953
23:05:47|3.85953
23:05:47|3.85954
23:05:49|3.85954
23:05:49|3.86689
23:05:50|3.86733
23:05:52|3.879
23:05:52|3.86979
23:05:55|3.87166
23:05:56|3.87166
23:05:58|3.87166
23:05:59|3.87188
23:06:00|3.87188
23:06:01|3.87188
23:06:02|3.87188
23:06:03|3.872
23:06:04|3.872
23:06:05|3.872
23:06:06|3.872
23:06:07|3.872
23:06:08|3.87157
23:06:09|3.87
23:06:11|3.87385
23:06:12|3.87385
23:06:13|3.87385
23:06:14|3.87389
23:06:14|3.87389
23:06:16|3.87389
23:06:17|3.87389
23:06:18|3.87389
23:06:19|3.87389
23:06:20|3.87927
23:06:21|3.88211
23:06:22|3.88265
23:06:23|3.88265
23:06:24|3.88265
23:06:25|3.88265
23:06:26|3.88265
23:06:27|3.88428
23:06:28|3.88428
23:06:29|3.88428
23:06:30|3.88428
23:06:31|3.88801
23:06:32|3.88801
23:06:33|3.88801
23:06:34|3.88804
23:06:35|3.88804
23:06:36|3.88804
23:06:37|3.88804
23:06:38|3.88975
23:06:39|3.89019
23:06:40|3.89046
23:06:40|3.89046
23:06:41|3.88826
23:06:43|3.89046
23:06:44|3.89046
23:06:45|3.89046
23:06:46|3.89046
23:06:47|3.89133
23:06:48|3.89
23:06:49|3.89
23:06:50|3.88416
23:06:51|3.88416
23:06:51|3.88416
23:06:53|3.88417
23:06:54|3.89
23:06:56|3.89
23:06:57|3.89
23:06:58|3.89
23:06:59|3.89366
23:07:00|3.89366
23:07:01|3.89366
23:07:02|3.89366
23:07:03|3.89366
23:07:04|3.89366
23:07:05|3.89366
23:07:06|3.89366
23:07:08|3.88411
23:07:09|3.88411
23:07:10|3.88411
23:07:11|3.88411
23:07:12|3.88411
23:07:13|3.88411
23:07:14|3.88411
23:07:15|3.88411
23:07:16|3.88434
23:07:17|3.88434
23:07:19|3.89014
23:07:20|3.89012
23:07:20|3.89012
23:07:22|3.89012
23:07:23|3.89012
23:07:24|3.89012
23:07:24|3.89002
23:07:26|3.89002
23:07:26|3.89002
23:07:28|3.89002
23:07:29|3.89002
23:07:29|3.89002
23:07:30|3.89002
23:07:31|3.88997
23:07:33|3.88997
23:07:34|3.88997
23:07:35|3.88997
23:07:36|3.88997
23:07:36|3.88997
23:07:39|3.88997
23:07:39|3.88997
23:07:40|3.88997
23:07:41|3.88997
23:07:42|3.88996
23:07:43|3.88996
23:07:44|3.88996
23:07:45|3.88996
23:07:46|3.88996
23:07:47|3.88996
23:07:48|3.88996
23:07:49|3.88996
23:07:50|3.88997
23:07:51|3.88997
23:07:52|3.88423
23:07:53|3.88423
23:07:54|3.88996
23:07:56|3.88996
23:07:58|3.88996
23:07:59|3.88422
23:08:00|3.88422
23:08:02|3.88422
23:08:04|3.8902
23:08:05|3.8902
23:08:05|3.8902
23:08:07|3.8902
23:08:07|3.8902
23:08:08|3.8902
23:08:10|3.8902
23:08:11|3.8902
23:08:13|3.8902
23:08:13|3.8902
23:08:14|3.8902
23:08:15|3.89
23:08:16|3.89
23:08:17|3.89795
23:08:18|3.89813
23:08:19|3.89813
23:08:20|3.89813
23:08:21|3.89813
23:08:22|3.89813
23:08:23|3.89813
23:08:25|3.89296
23:08:26|3.89295
23:08:27|3.89848
23:08:28|3.89848
23:08:29|3.89848
23:08:30|3.89848
23:08:31|3.89848
23:08:32|3.89295
23:08:33|3.89295
23:08:34|3.89295
23:08:35|3.88826
23:08:36|3.88826
23:08:37|3.89416
23:08:38|3.89416
23:08:39|3.89416
23:08:40|3.89416
23:08:41|3.89416
23:08:42|3.88601
23:08:44|3.88601
23:08:45|3.88601
23:08:45|3.88601
23:08:46|3.88601
23:08:48|3.89419
23:08:49|3.89419
23:08:50|3.89419
23:08:51|3.89419
23:08:52|3.89419
23:08:53|3.89419
23:08:54|3.89419
23:08:55|3.89419
23:08:55|3.89419
23:08:58|3.89418
23:08:59|3.89418
23:09:00|3.894
23:09:01|3.894
23:09:03|3.894
23:09:04|3.894
23:09:06|3.894
23:09:06|3.894
23:09:08|3.894
23:09:09|3.894
23:09:10|3.894
23:09:11|3.894
23:09:12|3.894
23:09:13|3.89545
23:09:14|3.89545
23:09:15|3.89545
23:09:16|3.89545
23:09:17|3.89545
23:09:18|3.89545
23:09:19|3.89545
23:09:19|3.88865
23:09:21|3.88865
23:09:22|3.88865
23:09:23|3.88865
23:09:24|3.88865
23:09:25|3.88865
23:09:25|3.88865
23:09:27|3.88826
23:09:28|3.88826
23:09:28|3.88826
23:09:30|3.88826
23:09:31|3.88826
23:09:32|3.88826
23:09:33|3.88826
23:09:34|3.88826
23:09:34|3.88826
23:09:36|3.88826
23:09:37|3.88826
23:09:38|3.88826
23:09:39|3.88826
23:09:40|3.89513
23:09:41|3.89513
23:09:42|3.89513
23:09:43|3.89513
23:09:43|3.89513
23:09:45|3.89513
23:09:46|3.89513
23:09:46|3.89513
23:09:48|3.89513
23:09:49|3.88061
23:09:50|3.87812
23:09:51|3.87609
23:09:52|3.87581
23:09:52|3.87581
23:09:54|3.87581
23:09:54|3.87956
23:09:56|3.87956
23:09:57|3.87956
23:09:57|3.87956
23:09:59|3.87956
23:10:01|3.87499
23:10:01|3.87499
23:10:02|3.87499
23:10:04|3.87499
23:10:05|3.87499
23:10:07|3.87499
23:10:07|3.87499
23:10:08|3.87499
23:10:10|3.8737
23:10:10|3.8737
23:10:11|3.8737
23:10:12|3.8737
23:10:13|3.8737
23:10:15|3.8737
23:10:17|3.8737
23:10:18|3.8737
23:10:18|3.8737
23:10:20|3.8737
23:10:20|3.8737
23:10:22|3.8737
23:10:23|3.8737
23:10:24|3.8737
23:10:26|3.8737
23:10:27|3.8737
23:10:27|3.8737
23:10:28|3.8737
23:10:29|3.8737
23:10:30|3.8737
23:10:31|3.8737
23:10:33|3.8737
23:10:33|3.8737
23:10:35|3.87117
23:10:35|3.87117
23:10:36|3.87117
23:10:37|3.87117
23:10:38|3.87117
23:10:39|3.87117
23:10:41|3.87117
23:10:42|3.87117
23:10:42|3.87117
23:10:43|3.87117
23:10:45|3.87117
23:10:46|3.87117
23:10:47|3.87117
23:10:48|3.87117
23:10:49|3.87776
23:10:50|3.87781
23:10:50|3.87781
23:10:52|3.87781
23:10:52|3.87781
23:10:53|3.87781
23:10:54|3.87781
23:10:55|3.87011
23:10:56|3.87011
23:10:57|3.87011
23:11:00|3.87011
23:11:01|3.87011
23:11:02|3.87011
23:11:03|3.87782
23:11:05|3.87782
23:11:06|3.87782
23:11:07|3.87117
23:11:08|3.87117
23:11:09|3.87117
23:11:11|3.87117
23:11:11|3.8806
23:11:12|3.8806
23:11:14|3.8806
23:11:15|3.8806
23:11:16|3.88584
23:11:17|3.88584
23:11:18|3.88584
23:11:19|3.88103
23:11:20|3.88103
23:11:21|3.88103
23:11:22|3.88103
23:11:23|3.88103
23:11:25|3.88103
23:11:26|3.88103
23:11:27|3.88103
23:11:28|3.88876
23:11:29|3.88102
23:11:30|3.88102
23:11:31|3.88061
23:11:32|3.88061
23:11:33|3.88061
23:11:34|3.87715
23:11:35|3.86468
23:11:36|3.8644
23:11:37|3.8644
23:11:37|3.8644
23:11:39|3.8644
23:11:40|3.8644
23:11:41|3.8644
23:11:42|3.8644
23:11:43|3.8644
23:11:44|3.8644
23:11:45|3.8644
23:11:46|3.8644
23:11:47|3.8644
23:11:49|3.8644
23:11:50|3.8644
23:11:50|3.8644
23:11:51|3.8644
23:11:52|3.8644
23:11:53|3.8644
23:11:55|3.8644
23:11:55|3.8644
23:11:57|3.8644
23:11:57|3.8644
23:11:58|3.86616
23:12:01|3.86616
23:12:02|3.86616
23:12:03|3.86616
23:12:04|3.86616
23:12:06|3.86617
23:12:07|3.86617
23:12:08|3.86617
23:12:10|3.86617
23:12:11|3.86969
23:12:12|3.86328
23:12:12|3.86328
23:12:15|3.86328
23:12:15|3.8698
23:12:16|3.8698
23:12:17|3.8698
23:12:18|3.8698
23:12:19|3.8698
23:12:20|3.8698
23:12:22|3.86958
23:12:22|3.86958
23:12:23|3.86958
23:12:24|3.86958
23:12:25|3.86958
23:12:27|3.86958
23:12:28|3.86958
23:12:29|3.86958
23:12:29|3.86958
23:12:30|3.86958
23:12:32|3.86958
23:12:33|3.86958
23:12:33|3.86958
23:12:34|3.86958
23:12:35|3.86958
23:12:37|3.86958
23:12:37|3.86958
23:12:39|3.86958
23:12:40|3.86958
23:12:40|3.86958
23:12:41|3.86167
23:12:42|3.86167
23:12:44|3.86
23:12:45|3.85952
23:12:45|3.85952
23:12:46|3.86702
23:12:47|3.86702
23:12:48|3.86702
23:12:49|3.86702
23:12:50|3.86702
23:12:51|3.86702
23:12:53|3.86702
23:12:54|3.86702
23:12:54|3.86702
23:12:55|3.86702
23:12:56|3.86702
23:12:58|3.86702
23:12:58|3.86702
23:12:59|3.86702
23:13:02|3.86702
23:13:02|3.8698
23:13:04|3.8698
23:13:05|3.8698
23:13:07|3.8698
23:13:07|3.8698
23:13:08|3.86652
23:13:09|3.86652
23:13:10|3.86652
23:13:11|3.86652
23:13:13|3.86652
23:13:14|3.86652
23:13:15|3.86652
23:13:16|3.86652
23:13:17|3.86652
23:13:18|3.86652
23:13:19|3.86652
23:13:20|3.86652
23:13:21|3.86652
23:13:22|3.86652
23:13:23|3.86652
23:13:24|3.86652
23:13:25|3.86951
23:13:26|3.86951
23:13:27|3.86951
23:13:28|3.86951
23:13:29|3.87374
23:13:30|3.87374
23:13:31|3.87374
23:13:32|3.87374
23:13:33|3.87374
23:13:34|3.87374
23:13:35|3.87374
23:13:36|3.87374
23:13:37|3.87374
23:13:38|3.87374
23:13:39|3.87374
23:13:40|3.87374
23:13:41|3.87374
23:13:42|3.87374
23:13:43|3.87374
23:13:44|3.87374
23:13:45|3.87374
23:13:46|3.8653
23:13:47|3.8653
23:13:48|3.8653
23:13:49|3.8653
23:13:50|3.8653
23:13:51|3.8653
23:13:52|3.8653
23:13:53|3.8653
23:13:54|3.8653
23:13:55|3.86894
23:13:56|3.86894
23:13:57|3.86894
23:13:58|3.86894
23:13:59|3.86894
23:14:00|3.86894
23:14:01|3.86122
23:14:02|3.86122
23:14:04|3.86122
23:14:05|3.86122
23:14:07|3.86122
23:14:08|3.86122
23:14:09|3.86122
23:14:09|3.86122
23:14:10|3.86122
23:14:11|3.86122
23:14:13|3.86122
23:14:15|3.87295
23:14:17|3.87374
23:14:18|3.87374
23:14:20|3.87374
23:14:21|3.87374
23:14:21|3.87374
23:14:22|3.87374
23:14:23|3.87374
23:14:24|3.87374
23:14:25|3.87665
23:14:26|3.87665
23:14:27|3.87665
23:14:28|3.87665
23:14:29|3.87665
23:14:30|3.87665
23:14:31|3.87665
23:14:32|3.87665
23:14:33|3.87665
23:14:34|3.87665
23:14:35|3.87665
23:14:36|3.86897
23:14:37|3.86897
23:14:38|3.86897
23:14:39|3.86897
23:14:40|3.86593
23:14:41|3.86593
23:14:42|3.86593
23:14:43|3.86593
23:14:44|3.86593
23:14:45|3.86893
23:14:46|3.86893
23:14:47|3.86893
23:14:48|3.86894
23:14:49|3.86894
23:14:50|3.86894
23:14:51|3.86894
23:14:52|3.86894
23:14:53|3.86897
23:14:54|3.86897
23:14:55|3.86897
23:14:56|3.86897
23:14:57|3.86897
23:14:58|3.86897
23:14:59|3.86897
23:15:00|3.86371
23:15:01|3.86371
23:15:02|3.86371
23:15:04|3.86371
23:15:06|3.86371
23:15:07|3.86371
23:15:09|3.85952
23:15:10|3.85952
23:15:10|3.85952
23:15:11|3.86121
23:15:12|3.86121
23:15:14|3.8587
23:15:15|3.8587
23:15:16|3.8587
23:15:17|3.85509
23:15:18|3.85509
23:15:19|3.85893
23:15:20|3.855
23:15:21|3.855
23:15:22|3.85446
23:15:23|3.85446
23:15:24|3.85446
23:15:24|3.85416
23:15:27|3.85416
23:15:27|3.85416
23:15:29|3.85374
23:15:29|3.85374
23:15:30|3.85374
23:15:31|3.85374
23:15:32|3.852
23:15:33|3.852
23:15:34|3.852
23:15:35|3.852
23:15:36|3.852
23:15:37|3.852
23:15:38|3.852
23:15:39|3.852
23:15:40|3.852
23:15:41|3.852
23:15:42|3.852
23:15:43|3.852
23:15:44|3.852
23:15:45|3.852
23:15:46|3.8584
23:15:47|3.8584
23:15:48|3.8584
23:15:49|3.8584
23:15:50|3.8584
23:15:51|3.8584
23:15:52|3.8584
23:15:53|3.8584
23:15:54|3.8584
23:15:55|3.8584
23:15:56|3.8584
23:15:57|3.8584
23:15:58|3.8584
23:15:59|3.8584
23:16:00|3.8584
23:16:01|3.8584
23:16:03|3.8584
23:16:04|3.8584
23:16:05|3.8584
23:16:07|3.85838
23:16:08|3.85838
23:16:09|3.85838
23:16:10|3.85838
23:16:11|3.85838
23:16:13|3.85838
23:16:14|3.85777
23:16:15|3.85777
23:16:16|3.85777
23:16:17|3.85777
23:16:18|3.85777
23:16:19|3.85777
23:16:20|3.85777
23:16:20|3.85777
23:16:22|3.85777
23:16:22|3.852
23:16:23|3.852
23:16:26|3.852
23:16:26|3.852
23:16:27|3.852
23:16:28|3.852
23:16:29|3.852
23:16:30|3.852
23:16:31|3.85091
23:16:32|3.85091
23:16:33|3.85091
23:16:34|3.84654
23:16:35|3.84654
23:16:36|3.84143
23:16:37|3.84086
23:16:38|3.84086
23:16:39|3.84081
23:16:40|3.84081
23:16:42|3.84449
23:16:43|3.84449
23:16:44|3.84449
23:16:45|3.84449
23:16:46|3.84449
23:16:47|3.84449
23:16:48|3.84449
23:16:49|3.84455
23:16:50|3.84455
23:16:51|3.84455
23:16:52|3.84455
23:16:53|3.84455
23:16:54|3.84449
23:16:55|3.84449
23:16:56|3.84721
23:16:57|3.84721
23:16:58|3.84721
23:16:59|3.84721
23:17:00|3.84721
23:17:01|3.84721
23:17:02|3.84721
23:17:03|3.84721
23:17:04|3.84077
23:17:06|3.84077
23:17:08|3.84077
23:17:10|3.84077
23:17:11|3.84077
23:17:12|3.84077
23:17:14|3.84077
23:17:15|3.84077
23:17:16|3.84077
23:17:17|3.84077
23:17:17|3.84077
23:17:19|3.84077
23:17:20|3.84077
23:17:20|3.83914
23:17:21|3.83909
23:17:23|3.83863
23:17:24|3.83863
23:17:24|3.83863
23:17:26|3.83863
23:17:26|3.83863
23:17:27|3.84077
23:17:29|3.84077
23:17:29|3.84077
23:17:32|3.84077
23:17:32|3.84087
23:17:33|3.84087
23:17:34|3.84087
23:17:35|3.84087
23:17:36|3.83776
23:17:37|3.83776
23:17:38|3.84115
23:17:39|3.84678
23:17:40|3.847
23:17:41|3.84818
23:17:43|3.85
23:17:44|3.85
23:17:45|3.85167
23:17:46|3.85167
23:17:47|3.85167
23:17:48|3.85167
23:17:49|3.85167
23:17:50|3.85167
23:17:51|3.84362
23:17:52|3.84362
23:17:53|3.84362
23:17:54|3.84998
23:17:55|3.85168
23:17:56|3.86036
23:17:57|3.86036
23:17:58|3.86036
23:17:59|3.86036
23:18:00|3.86071
23:18:01|3.86071
23:18:02|3.86071
23:18:03|3.8588
23:18:04|3.8588
23:18:05|3.8588
23:18:06|3.86473
23:18:07|3.8653
23:18:09|3.85846
23:18:10|3.86538
23:18:11|3.85849
23:18:13|3.85849
23:18:15|3.86692
23:18:15|3.86692
23:18:16|3.86692
23:18:17|3.86692
23:18:18|3.86692
23:18:20|3.85894
23:18:21|3.85894
23:18:23|3.85894
23:18:24|3.85894
23:18:25|3.85894
23:18:26|3.85894
23:18:27|3.85894
23:18:28|3.85894
23:18:29|3.85894
23:18:30|3.85894
23:18:31|3.85894
23:18:32|3.85894
23:18:33|3.85194
23:18:34|3.85194
23:18:35|3.85194
23:18:36|3.85194
23:18:37|3.85194
23:18:38|3.85194
23:18:39|3.85194
23:18:40|3.85194
23:18:41|3.85194
23:18:42|3.85194
23:18:43|3.85194
23:18:44|3.85796
23:18:45|3.86615
23:18:46|3.85005
23:18:47|3.85765
23:18:48|3.85765
23:18:49|3.85765
23:18:50|3.85765
23:18:52|3.85765
23:18:52|3.85765
23:18:53|3.85765
23:18:54|3.85765
23:18:55|3.85765
23:18:56|3.85765
23:18:57|3.85765
23:18:59|3.85765
23:18:59|3.85765
23:19:01|3.85765
23:19:01|3.85765
23:19:03|3.85765
23:19:03|3.85765
23:19:04|3.85765
23:19:05|3.85765
23:19:08|3.85765
23:19:08|3.85765
23:19:10|3.85765
23:19:11|3.85765
23:19:12|3.85765
23:19:13|3.85765
23:19:14|3.85765
23:19:16|3.85765
23:19:17|3.85446
23:19:18|3.85446
23:19:19|3.85436
23:19:20|3.85436
23:19:21|3.85451
23:19:22|3.85451
23:19:23|3.85451
23:19:24|3.85451
23:19:25|3.85451
23:19:26|3.85451
23:19:27|3.85451
23:19:29|3.85451
23:19:30|3.85451
23:19:31|3.85451
23:19:32|3.85451
23:19:33|3.8391
23:19:34|3.84816
23:19:35|3.84816
23:19:36|3.84812
23:19:37|3.84812
23:19:38|3.84474
23:19:39|3.84474
23:19:40|3.84474
23:19:41|3.84474
23:19:42|3.84474
23:19:43|3.84474
23:19:44|3.84474
23:19:45|3.84474
23:19:45|3.84474
23:19:47|3.84474
23:19:48|3.84474
23:19:48|3.84474
23:19:49|3.84474
23:19:51|3.84474
23:19:52|3.84474
23:19:53|3.84474
23:19:54|3.84474
23:19:55|3.83109
23:19:56|3.83109
23:19:56|3.83109
23:19:58|3.83097
23:19:58|3.83377
23:20:00|3.83377
23:20:00|3.83377
23:20:02|3.83377
23:20:02|3.83377
23:20:04|3.83377
23:20:05|3.83377
23:20:06|3.83377
23:20:06|3.83377
23:20:09|3.83377
23:20:09|3.83377
23:20:12|3.83562
23:20:13|3.83562
23:20:14|3.83562
23:20:16|3.83562
23:20:18|3.83562
23:20:18|3.83562
23:20:20|3.83562
23:20:20|3.83562
23:20:21|3.83562
23:20:22|3.83562
23:20:23|3.83562
23:20:24|3.83562
23:20:25|3.83562
23:20:26|3.83562
23:20:28|3.83562
23:20:28|3.83562
23:20:29|3.83562
23:20:30|3.83562
23:20:31|3.83562
23:20:32|3.83562
23:20:33|3.83562
23:20:34|3.83562
23:20:35|3.83562
23:20:36|3.83562
23:20:38|3.83562
23:20:39|3.83562
23:20:40|3.84321
23:20:41|3.84321
23:20:42|3.84321
23:20:43|3.84321
23:20:44|3.84321
23:20:45|3.84321
23:20:46|3.84321
23:20:47|3.84321
23:20:48|3.84321
23:20:49|3.84321
23:20:50|3.84322
23:20:51|3.84822
23:20:52|3.84822
23:20:53|3.84376
23:20:54|3.84376
23:20:55|3.84376
23:20:56|3.84376
23:20:57|3.84376
23:20:58|3.84376
23:20:59|3.84376
23:21:00|3.85185
23:21:01|3.85185
23:21:02|3.84383
23:21:03|3.84383
23:21:04|3.84383
23:21:05|3.84383
23:21:06|3.84381
23:21:07|3.84381
23:21:08|3.84381
23:21:10|3.84383
23:21:11|3.84383
23:21:12|3.84383
23:21:14|3.852
23:21:15|3.852
23:21:17|3.852
23:21:18|3.852
23:21:18|3.852
23:21:19|3.852
23:21:20|3.852
23:21:21|3.852
23:21:23|3.852
23:21:23|3.852
23:21:24|3.852
23:21:25|3.852
23:21:26|3.852
23:21:27|3.852
23:21:28|3.852
23:21:30|3.852
23:21:30|3.852
23:21:31|3.852
23:21:32|3.852
23:21:33|3.852
23:21:34|3.852
23:21:35|3.852
23:21:36|3.852
23:21:37|3.852
23:21:38|3.852
23:21:39|3.852
23:21:40|3.852
23:21:41|3.85196
23:21:42|3.85196
23:21:43|3.85196
23:21:44|3.85196
23:21:45|3.85196
23:21:46|3.85196
23:21:47|3.85196
23:21:49|3.85196
23:21:49|3.85196
23:21:50|3.85196
23:21:51|3.85196
23:21:52|3.85196
23:21:53|3.85196
23:21:54|3.85196
23:21:55|3.85196
23:21:56|3.85196
23:21:57|3.85196
23:21:58|3.85196
23:21:59|3.85196
23:22:00|3.85196
23:22:01|3.85196
23:22:03|3.85194
23:22:04|3.85194
23:22:05|3.85194
23:22:06|3.85194
23:22:07|3.85194
23:22:08|3.85194
23:22:09|3.85194
23:22:11|3.85194
23:22:13|3.85194
23:22:13|3.843
23:22:15|3.8488
23:22:17|3.8488
23:22:17|3.8488
23:22:19|3.8488
23:22:20|3.8488
23:22:22|3.8488
23:22:23|3.8488
23:22:24|3.8488
23:22:25|3.8488
23:22:25|3.8488
23:22:27|3.8488
23:22:28|3.8488
23:22:29|3.8488
23:22:30|3.8488
23:22:31|3.8488
23:22:32|3.8488
23:22:33|3.8488
23:22:34|3.8488
23:22:35|3.8488
23:22:36|3.8488
23:22:36|3.8488
23:22:38|3.8488
23:22:39|3.8488
23:22:40|3.8488
23:22:40|3.8488
23:22:42|3.8488
23:22:43|3.8488
23:22:44|3.8488
23:22:45|3.8488
23:22:46|3.8488
23:22:47|3.8488
23:22:48|3.84075
23:22:49|3.84075
23:22:49|3.84075
23:22:51|3.84075
23:22:52|3.84075
23:22:53|3.84075
23:22:53|3.8488
23:22:55|3.8488
23:22:56|3.8488
23:22:57|3.8488
23:22:57|3.8488
23:22:59|3.8488
23:23:00|3.8488
23:23:01|3.8488
23:23:02|3.8488
23:23:03|3.8488
23:23:03|3.8488
23:23:05|3.8488
23:23:06|3.8488
23:23:07|3.8488
23:23:08|3.8488
23:23:09|3.8488
23:23:10|3.8488
23:23:12|3.8488
23:23:13|3.8488
23:23:14|3.8488
23:23:15|3.84315
23:23:16|3.84315
23:23:17|3.84315
23:23:19|3.8488
23:23:20|3.84327
23:23:21|3.84327
23:23:22|3.84327
23:23:23|3.84327
23:23:24|3.84327
23:23:25|3.84327
23:23:26|3.84327
23:23:27|3.84327
23:23:29|3.84327
23:23:30|3.8488
23:23:31|3.8488
23:23:31|3.8488
23:23:32|3.8488
23:23:34|3.8488
23:23:35|3.8488
23:23:35|3.8488
23:23:37|3.8488
23:23:38|3.8488
23:23:39|3.8488
23:23:40|3.8488
23:23:41|3.8488
23:23:41|3.8488
23:23:42|3.8488
23:23:43|3.8488
23:23:44|3.8488
23:23:45|3.8488
23:23:46|3.8488
23:23:48|3.8488
23:23:49|3.8488
23:23:50|3.8488
23:23:50|3.8488
23:23:52|3.8488
23:23:52|3.8488
23:23:54|3.8488
23:23:54|3.8488
23:23:56|3.8488
23:23:56|3.8488
23:23:58|3.8488
23:23:59|3.8488
23:23:59|3.8488
23:24:01|3.8488
23:24:02|3.8488
23:24:03|3.8488
23:24:04|3.8488
23:24:04|3.8488
23:24:05|3.8488
23:24:07|3.8488
23:24:08|3.84879
23:24:09|3.84879
23:24:10|3.84879
23:24:10|3.84879
23:24:13|3.84879
23:24:15|3.84879
23:24:16|3.84879
23:24:17|3.84879
23:24:18|3.84879
23:24:20|3.84879
23:24:20|3.84879
23:24:22|3.84879
23:24:24|3.844
23:24:24|3.844
23:24:25|3.844
23:24:26|3.844
23:24:27|3.844
23:24:28|3.844
23:24:29|3.844
23:24:30|3.844
23:24:32|3.844
23:24:32|3.844
23:24:33|3.844
23:24:34|3.844
23:24:36|3.844
23:24:36|3.8488
23:24:37|3.8488
23:24:38|3.8488
23:24:39|3.84308
23:24:40|3.84308
23:24:41|3.84308
23:24:42|3.84308
23:24:43|3.84308
23:24:44|3.84308
23:24:46|3.84308
23:24:46|3.84308
23:24:47|3.84308
23:24:48|3.84308
23:24:49|3.84308
23:24:50|3.84308
23:24:51|3.84308
23:24:52|3.84308
23:24:53|3.84308
23:24:54|3.84308
23:24:55|3.84308
23:24:56|3.84308
23:24:57|3.84308
23:24:58|3.84308
23:24:59|3.84308
23:25:00|3.84308
23:25:01|3.84308
23:25:02|3.84308
23:25:03|3.84308
23:25:04|3.84308
23:25:05|3.84308
23:25:07|3.84308
23:25:08|3.84308
23:25:09|3.84308
23:25:10|3.84308
23:25:11|3.84308
23:25:12|3.84308
23:25:14|3.84308
23:25:16|3.84308
23:25:17|3.84308
23:25:18|3.84308
23:25:20|3.84308
23:25:21|3.84495
23:25:22|3.84157
23:25:23|3.84157
23:25:24|3.84157
23:25:25|3.84157
23:25:26|3.83151
23:25:27|3.83051
23:25:28|3.8279
23:25:29|3.8279
23:25:30|3.8279
23:25:31|3.8279
23:25:32|3.8279
23:25:33|3.8279
23:25:34|3.8279
23:25:35|3.8279
23:25:36|3.8279
23:25:37|3.8279
23:25:38|3.83353
23:25:39|3.83353
23:25:40|3.83353
23:25:41|3.83353
23:25:42|3.83353
23:25:43|3.83353
23:25:44|3.83353
23:25:45|3.83353
23:25:46|3.82425
23:25:47|3.82425
23:25:48|3.82425
23:25:49|3.82425
23:25:50|3.82425
23:25:51|3.82425
23:25:52|3.82425
23:25:53|3.82425
23:25:54|3.82425
23:25:55|3.82425
23:25:56|3.82425
23:25:57|3.82425
23:25:58|3.82425
23:25:59|3.82425
23:26:00|3.82425
23:26:01|3.82425
23:26:02|3.82425
23:26:03|3.82425
23:26:04|3.82425
23:26:05|3.82425
23:26:06|3.82346
23:26:07|3.82346
23:26:08|3.82346
23:26:09|3.82346
23:26:10|3.82346
23:26:11|3.82346
23:26:12|3.82346
23:26:13|3.82346
23:26:14|3.82931
23:26:15|3.82931
23:26:16|3.82931
23:26:17|3.82931
23:26:18|3.82931
23:26:19|3.82931
23:26:20|3.82931
23:26:21|3.82931
23:26:22|3.82931
23:26:23|3.82931
23:26:25|3.82931
23:26:26|3.82931
23:26:27|3.82931
23:26:28|3.82931
23:26:29|3.82931
23:26:30|3.82929
23:26:31|3.82929
23:26:32|3.82929
23:26:33|3.82929
23:26:34|3.82929
23:26:35|3.82929
23:26:36|3.82425
23:26:37|3.82425
23:26:38|3.82425
23:26:39|3.82425
23:26:40|3.82425
23:26:42|3.82425
23:26:43|3.82425
23:26:44|3.82717
23:26:45|3.823
23:26:46|3.823
23:26:46|3.823
23:26:48|3.823
23:26:48|3.823
23:26:50|3.823
23:26:51|3.82713
23:26:52|3.82713
23:26:53|3.82713
23:26:54|3.82713
23:26:55|3.82713
23:26:56|3.82713
23:26:56|3.82713
23:26:58|3.82425
23:26:59|3.82425
23:26:59|3.82425
23:27:01|3.82425
23:27:02|3.82425
23:27:03|3.82425
23:27:04|3.82425
23:27:04|3.82425
23:27:07|3.82425
23:27:07|3.82713
23:27:08|3.82713
23:27:09|3.82684
23:27:10|3.82684
23:27:12|3.82684
23:27:12|3.82684
23:27:13|3.82684
23:27:16|3.82684
23:27:17|3.82678
23:27:19|3.82678
23:27:20|3.82678
23:27:21|3.82678
23:27:22|3.823
23:27:22|3.823
23:27:24|3.81867
23:27:25|3.81867
23:27:26|3.81867
23:27:27|3.82257
23:27:29|3.82257
23:27:29|3.82257
23:27:30|3.82257
23:27:31|3.82257
23:27:32|3.82257
23:27:33|3.823
23:27:34|3.82257
23:27:35|3.82257
23:27:36|3.82257
23:27:37|3.82257
23:27:38|3.82257
23:27:40|3.82257
23:27:40|3.82257
23:27:41|3.82257
23:27:43|3.82257
23:27:44|3.82
23:27:45|3.82
23:27:46|3.82298
23:27:47|3.82298
23:27:48|3.82299
23:27:49|3.82299
23:27:50|3.81797
23:27:52|3.81768
23:27:53|3.81768
23:27:54|3.81768
23:27:55|3.81768
23:27:56|3.81752
23:27:57|3.81752
23:27:58|3.81862
23:27:58|3.81862
23:28:00|3.81862
23:28:00|3.81862
23:28:02|3.81862
23:28:03|3.82295
23:28:04|3.82295
23:28:05|3.82295
23:28:06|3.82295
23:28:07|3.82295
23:28:08|3.82295
23:28:09|3.82295
23:28:10|3.82295
23:28:11|3.82295
23:28:11|3.82295
23:28:13|3.82295
23:28:14|3.82295
23:28:15|3.82295
23:28:17|3.82295
23:28:18|3.82246
23:28:19|3.82246
23:28:19|3.82246
23:28:22|3.82246
23:28:22|3.82246
23:28:24|3.82246
23:28:24|3.82246
23:28:26|3.82246
23:28:27|3.82246
23:28:28|3.82246
23:28:29|3.82246
23:28:30|3.82246
23:28:31|3.82246
23:28:32|3.82246
23:28:33|3.82246
23:28:34|3.82246
23:28:35|3.82246
23:28:36|3.82246
23:28:37|3.82246
23:28:38|3.82246
23:28:39|3.82246
23:28:41|3.81662
23:28:42|3.81662
23:28:43|3.81662
23:28:44|3.81662
23:28:45|3.81662
23:28:46|3.81662
23:28:47|3.81662
23:28:48|3.81662
23:28:49|3.81662
23:28:50|3.81662
23:28:51|3.81662
23:28:52|3.82206
23:28:53|3.81467
23:28:54|3.81467
23:28:55|3.81467
23:28:56|3.81467
23:28:57|3.81467
23:28:58|3.81467
23:28:59|3.81467
23:29:00|3.81467
23:29:01|3.81467
23:29:03|3.81467
23:29:04|3.81467
23:29:04|3.81467
23:29:06|3.81467
23:29:06|3.81467
23:29:08|3.81467
23:29:08|3.81467
23:29:09|3.81467
23:29:10|3.81467
23:29:11|3.81467
23:29:13|3.81467
23:29:15|3.81467
23:29:15|3.81467
23:29:17|3.812
23:29:19|3.812
23:29:21|3.812
23:29:22|3.812
23:29:23|3.812
23:29:24|3.812
23:29:26|3.812
23:29:27|3.812
23:29:28|3.812
23:29:28|3.81818
23:29:30|3.812
23:29:31|3.812
23:29:32|3.812
23:29:33|3.812
23:29:34|3.812
23:29:36|3.812
23:29:36|3.812
23:29:38|3.812
23:29:39|3.812
23:29:39|3.812
23:29:40|3.812
23:29:42|3.81184
23:29:42|3.81184
23:29:44|3.81184
23:29:44|3.81184
23:29:46|3.81184
23:29:46|3.81184
23:29:48|3.81184
23:29:49|3.81184
23:29:49|3.81184
23:29:51|3.81184
23:29:52|3.81184
23:29:53|3.81184
23:29:53|3.81184
23:29:55|3.81184
23:29:56|3.81184
23:29:56|3.81184
23:29:58|3.81184
23:29:58|3.81184
23:29:59|3.81184
23:30:00|3.81184
23:30:02|3.81184
23:30:03|3.81184
23:30:03|3.81184
23:30:04|3.81103
23:30:06|3.81103
23:30:07|3.81103
23:30:08|3.81103
23:30:09|3.81103
23:30:10|3.81103
23:30:10|3.81103
23:30:12|3.81103
23:30:12|3.81103
23:30:13|3.81103
23:30:14|3.81103
23:30:16|3.81103
23:30:17|3.81103
23:30:19|3.81103
23:30:20|3.81087
23:30:21|3.81087
23:30:23|3.81087
23:30:24|3.81087
23:30:25|3.81
23:30:27|3.80922
23:30:28|3.80922
23:30:29|3.80922
23:30:30|3.80922
23:30:30|3.80922
23:30:31|3.80922
23:30:33|3.80922
23:30:34|3.80922
23:30:34|3.80922
23:30:36|3.80922
23:30:37|3.80922
23:30:38|3.80922
23:30:39|3.80922
23:30:40|3.80922
23:30:41|3.80922
23:30:42|3.80922
23:30:43|3.80922
23:30:44|3.80922
23:30:45|3.80916
23:30:46|3.80922
23:30:47|3.80922
23:30:48|3.80875
23:30:49|3.80875
23:30:50|3.80875
23:30:51|3.80875
23:30:52|3.80875
23:30:53|3.80875
23:30:54|3.80875
23:30:55|3.80845
23:30:56|3.80922
23:30:57|3.80922
23:30:58|3.8
23:30:59|3.8
23:31:00|3.80728
23:31:01|3.80728
23:31:02|3.80728
23:31:03|3.80728
23:31:04|3.8
23:31:05|3.8
23:31:06|3.8
23:31:07|3.8
23:31:08|3.8
23:31:09|3.8
23:31:10|3.8
23:31:11|3.8
23:31:12|3.8
23:31:13|3.8
23:31:14|3.8
23:31:15|3.8
23:31:16|3.8
23:31:17|3.80724
23:31:19|3.80724
23:31:20|3.80724
23:31:22|3.80724
23:31:24|3.79958
23:31:25|3.80721
23:31:26|3.80721
23:31:28|3.80721
23:31:28|3.80721
23:31:30|3.80721
23:31:31|3.80721
23:31:32|3.80721
23:31:33|3.80721
23:31:34|3.80721
23:31:35|3.80721
23:31:36|3.80721
23:31:37|3.80721
23:31:38|3.80721
23:31:39|3.79956
23:31:40|3.79956
23:31:41|3.79956
23:31:42|3.79956
23:31:43|3.79956
23:31:44|3.79956
23:31:45|3.79956
23:31:46|3.80108
23:31:47|3.80108
23:31:48|3.80119
23:31:49|3.80119
23:31:50|3.799
23:31:51|3.799
23:31:52|3.799
23:31:53|3.799
23:31:54|3.799
23:31:55|3.80117
23:31:56|3.80117
23:31:57|3.80117
23:31:58|3.80117
23:31:59|3.80117
23:32:00|3.80117
23:32:02|3.79648
23:32:03|3.79608
23:32:03|3.80112
23:32:04|3.80112
23:32:05|3.80112
23:32:07|3.79579
23:32:08|3.79847
23:32:09|3.79847
23:32:10|3.79608
23:32:12|3.79608
23:32:12|3.79608
23:32:13|3.79847
23:32:14|3.7943
23:32:15|3.7943
23:32:16|3.79482
23:32:18|3.79482
23:32:19|3.79482
23:32:21|3.79482
23:32:22|3.7943
23:32:24|3.7943
23:32:25|3.7943
23:32:25|3.7943
23:32:26|3.79577
23:32:27|3.79577
23:32:30|3.79577
23:32:30|3.7905
23:32:32|3.7905
23:32:33|3.7905
23:32:33|3.7905
23:32:34|3.7905
23:32:35|3.7905
23:32:36|3.79741
23:32:37|3.79741
23:32:38|3.79741
23:32:39|3.79741
23:32:40|3.79741
23:32:42|3.79741
23:32:42|3.79741
23:32:43|3.79741
23:32:44|3.79741
23:32:45|3.79741
23:32:46|3.79741
23:32:47|3.79741
23:32:48|3.79067
23:32:49|3.79739
23:32:50|3.79071
23:32:51|3.79071
23:32:52|3.7907
23:32:53|3.7907
23:32:54|3.7907
23:32:56|3.7907
23:32:56|3.7907
23:32:57|3.79726
23:32:58|3.79726
23:32:59|3.79071
23:33:00|3.79071
23:33:01|3.79071
23:33:02|3.79074
23:33:03|3.79074
23:33:05|3.79073
23:33:05|3.79073
23:33:06|3.79073
23:33:07|3.79073
23:33:08|3.79073
23:33:09|3.79073
23:33:11|3.79073
23:33:12|3.79073
23:33:12|3.79073
23:33:13|3.79073
23:33:14|3.79073
23:33:16|3.79073
23:33:16|3.79556
23:33:17|3.79556
23:33:18|3.79073
23:33:19|3.79575
23:33:21|3.79573
23:33:23|3.7905
23:33:24|3.7905
23:33:25|3.7905
23:33:26|3.7905
23:33:27|3.7905
23:33:28|3.7905
23:33:29|3.7905
23:33:31|3.7905
23:33:32|3.7905
23:33:32|3.7905
23:33:33|3.79714
23:33:35|3.8
23:33:36|3.80089
23:33:36|3.80089
23:33:38|3.80089
23:33:38|3.80089
23:33:40|3.80089
23:33:40|3.80089
23:33:41|3.80089
23:33:42|3.80089
23:33:44|3.80089
23:33:45|3.80089
23:33:46|3.80089
23:33:47|3.80089
23:33:48|3.80089
23:33:49|3.80089
23:33:49|3.80089
23:33:51|3.80089
23:33:52|3.80089
23:33:53|3.80089
23:33:53|3.80089
23:33:55|3.80089
23:33:56|3.80089
23:33:56|3.80089
23:33:58|3.80089
23:33:59|3.80089
23:33:59|3.80089
23:34:00|3.80089
23:34:01|3.79313
23:34:02|3.79313
23:34:04|3.79313
23:34:04|3.79317
23:34:05|3.79317
23:34:07|3.79317
23:34:07|3.79317
23:34:08|3.79317
23:34:09|3.79075
23:34:11|3.79075
23:34:13|3.79075
23:34:13|3.79075
23:34:14|3.79317
23:34:15|3.79317
23:34:16|3.79317
23:34:17|3.79077
23:34:18|3.79077
23:34:19|3.79077
23:34:20|3.79077
23:34:22|3.79077
23:34:24|3.79077
23:34:25|3.79077
23:34:26|3.79077
23:34:26|3.79077
23:34:28|3.79077
23:34:29|3.79077
23:34:29|3.79077
23:34:32|3.79079
23:34:33|3.79079
23:34:34|3.79079
23:34:35|3.79079
23:34:36|3.79079
23:34:36|3.79079
23:34:38|3.79079
23:34:39|3.79077
23:34:40|3.79077
23:34:41|3.79317
23:34:42|3.79317
23:34:42|3.79317
23:34:44|3.79317
23:34:44|3.79317
23:34:45|3.79317
23:34:46|3.79074
23:34:47|3.79074
23:34:50|3.79074
23:34:50|3.79074
23:34:51|3.79074
23:34:53|3.79074
23:34:54|3.79074
23:34:55|3.79074
23:34:56|3.79074
23:34:57|3.79074
23:34:58|3.79074
23:34:59|3.79074
23:35:00|3.79074
23:35:01|3.79074
23:35:02|3.79317
23:35:03|3.79317
23:35:04|3.79317
23:35:05|3.79317
23:35:06|3.79317
23:35:07|3.79317
23:35:08|3.79317
23:35:09|3.79317
23:35:10|3.79317
23:35:11|3.79317
23:35:12|3.79317
23:35:13|3.79316
23:35:14|3.79316
23:35:15|3.79316
23:35:16|3.79316
23:35:17|3.79316
23:35:18|3.79316
23:35:19|3.79317
23:35:20|3.79317
23:35:21|3.79
23:35:22|3.79
23:35:24|3.7903
23:35:24|3.7903
23:35:25|3.78899
23:35:26|3.78899
23:35:28|3.78899
23:35:30|3.78899
23:35:31|3.78899
23:35:32|3.78899
23:35:33|3.78899
23:35:34|3.78899
23:35:34|3.78899
23:35:36|3.78899
23:35:37|3.78899
23:35:38|3.78899
23:35:39|3.7903
23:35:39|3.7903
23:35:41|3.79632
23:35:42|3.79631
23:35:43|3.79631
23:35:44|3.79631
23:35:45|3.79631
23:35:46|3.79631
23:35:47|3.79631
23:35:48|3.79631
23:35:49|3.79631
23:35:50|3.79631
23:35:50|3.79632
23:35:52|3.79632
23:35:52|3.79632
23:35:54|3.79632
23:35:56|3.79632
23:35:56|3.79632
23:35:57|3.79632
23:35:58|3.79632
23:35:59|3.79632
23:36:00|3.79632
23:36:01|3.79632
23:36:02|3.78874
23:36:03|3.78874
23:36:04|3.78874
23:36:05|3.78874
23:36:06|3.78874
23:36:07|3.78874
23:36:08|3.7963
23:36:09|3.78813
23:36:10|3.78788
23:36:11|3.78602
23:36:12|3.78345
23:36:13|3.78197
23:36:15|3.78197
23:36:15|3.78197
23:36:16|3.78907
23:36:17|3.78907
23:36:19|3.78907
23:36:20|3.78907
23:36:20|3.78907
23:36:21|3.78907
23:36:27|3.79476
23:36:29|3.79476
23:36:30|3.79476
23:36:31|3.79476
23:36:32|3.79476
23:36:33|3.79476
23:36:34|3.79476
23:36:35|3.79476
23:36:36|3.79476
23:36:37|3.79476
23:36:38|3.79476
23:36:39|3.79476
23:36:40|3.79473
23:36:41|3.79473
23:36:42|3.79059
23:36:43|3.79059
23:36:45|3.79059
23:36:45|3.79059
23:36:46|3.79059
23:36:47|3.79059
23:36:48|3.79059
23:36:49|3.79059
23:36:51|3.79059
23:36:51|3.79059
23:36:52|3.79059
23:36:53|3.79059
23:36:55|3.7868
23:36:56|3.7868
23:36:56|3.7868
23:36:57|3.78393
23:36:59|3.78393
23:36:59|3.78393
23:37:00|3.78044
23:37:01|3.78044
23:37:03|3.78044
23:37:03|3.78044
23:37:05|3.78044
23:37:05|3.78044
23:37:07|3.78044
23:37:08|3.78044
23:37:09|3.78044
23:37:10|3.78044
23:37:11|3.78044
23:37:11|3.78044
23:37:13|3.78044
23:37:14|3.7798
23:37:15|3.77933
23:37:16|3.77933
23:37:17|3.77933
23:37:18|3.77933
23:37:19|3.77933
23:37:20|3.77933
23:37:21|3.77933
23:37:22|3.77933
23:37:23|3.77933
23:37:25|3.77933
23:37:27|3.77903
23:37:29|3.77848
23:37:29|3.77848
23:37:30|3.77523
23:37:31|3.7734
23:37:32|3.7734
23:37:33|3.7734
23:37:35|3.7734
23:37:36|3.7734
23:37:36|3.7734
23:37:37|3.7734
23:37:38|3.7734
23:37:39|3.7734
23:37:40|3.7734
23:37:41|3.7734
23:37:42|3.7734
23:37:43|3.78031
23:37:44|3.78432
23:37:46|3.78432
23:37:47|3.78432
23:37:47|3.78432
23:37:48|3.78432
23:37:51|3.78837
23:37:51|3.78837
23:37:52|3.78837
23:37:53|3.78837
23:37:54|3.77642
23:37:55|3.77642
23:37:56|3.77642
23:37:57|3.77642
23:37:58|3.77642
23:37:59|3.78256
23:38:00|3.78256
23:38:01|3.78256
23:38:02|3.78256
23:38:03|3.78256
23:38:04|3.78256
23:38:05|3.78256
23:38:06|3.78256
23:38:07|3.78256
23:38:08|3.78256
23:38:09|3.78256
23:38:10|3.78256
23:38:11|3.78256
23:38:12|3.78256
23:38:13|3.78256
23:38:14|3.78256
23:38:15|3.78256
23:38:16|3.78256
23:38:17|3.78256
23:38:18|3.78256
23:38:19|3.78256
23:38:20|3.78256
23:38:21|3.78256
23:38:22|3.78256
23:38:23|3.78256
23:38:24|3.78256
23:38:26|3.78256
23:38:28|3.78256
23:38:30|3.78256
23:38:32|3.78256
23:38:33|3.78256
23:38:34|3.78256
23:38:35|3.78256
23:38:37|3.78256
23:38:38|3.78256
23:38:39|3.78256
23:38:40|3.78256
23:38:41|3.78256
23:38:42|3.78256
23:38:43|3.78256
23:38:44|3.78256
23:38:46|3.78256
23:38:46|3.78256
23:38:47|3.78256
23:38:48|3.78256
23:38:49|3.78256
23:38:50|3.78256
23:38:51|3.78255
23:38:52|3.78256
23:38:53|3.78256
23:38:54|3.78256
23:38:56|3.78256
23:38:56|3.78463
23:38:57|3.78463
23:38:58|3.78463
23:39:00|3.78463
23:39:00|3.78943
23:39:02|3.78943
23:39:03|3.78943
23:39:04|3.78943
23:39:05|3.78943
23:39:06|3.78943
23:39:07|3.78943
23:39:08|3.78943
23:39:09|3.78943
23:39:10|3.78943
23:39:11|3.78943
23:39:12|3.785
23:39:13|3.785
23:39:14|3.785
23:39:15|3.79199
23:39:16|3.79199
23:39:17|3.79199
23:39:17|3.79199
23:39:18|3.79199
23:39:20|3.79479
23:39:21|3.79479
23:39:22|3.79683
23:39:23|3.79683
23:39:24|3.79683
23:39:25|3.79683
23:39:25|3.79683
23:39:28|3.79683
23:39:30|3.79683
23:39:32|3.79683
23:39:33|3.79683
23:39:34|3.79683
23:39:35|3.79683
23:39:36|3.79683
23:39:38|3.79683
23:39:39|3.79683
23:39:40|3.79683
23:39:41|3.79683
23:39:42|3.79683
23:39:43|3.79683
23:39:44|3.79683
23:39:45|3.79683
23:39:46|3.79683
23:39:47|3.79683
23:39:48|3.79683
23:39:49|3.79683
23:39:50|3.79683
23:39:51|3.79683
23:39:51|3.79683
23:39:53|3.79683
23:39:54|3.79683
23:39:55|3.79683
23:39:56|3.79683
23:39:57|3.79683
23:39:58|3.79683
23:39:59|3.79683
23:40:00|3.79683
23:40:01|3.79683
23:40:02|3.79683
23:40:03|3.79684
23:40:04|3.79684
23:40:05|3.79684
23:40:06|3.79684
23:40:07|3.79684
23:40:08|3.79684
23:40:09|3.79684
23:40:10|3.79684
23:40:11|3.79684
23:40:11|3.795
23:40:13|3.789
23:40:14|3.789
23:40:15|3.789
23:40:16|3.789
23:40:17|3.789
23:40:17|3.789
23:40:18|3.789
23:40:20|3.789
23:40:21|3.789
23:40:22|3.789
23:40:23|3.789
23:40:24|3.789
23:40:25|3.79468
23:40:25|3.79468
23:40:27|3.79468
23:40:29|3.79572
23:40:30|3.79572
23:40:31|3.79572
23:40:32|3.79572
23:40:34|3.79572
23:40:35|3.79572
23:40:35|3.79572
23:40:36|3.79572
23:40:37|3.79572
23:40:38|3.79572
23:40:40|3.79572
23:40:41|3.79572
23:40:42|3.79572
23:40:43|3.79572
23:40:44|3.79572
23:40:45|3.79572
23:40:46|3.79572
23:40:47|3.79572
23:40:48|3.79572
23:40:49|3.79572
23:40:50|3.79572
23:40:52|3.79572
23:40:52|3.79572
23:40:54|3.79572
23:40:55|3.79572
23:40:56|3.79572
23:40:57|3.79572
23:40:58|3.79572
23:40:59|3.79572
23:41:00|3.79572
23:41:00|3.79572
23:41:01|3.79572
23:41:03|3.79572
23:41:04|3.79572
23:41:05|3.79572
23:41:06|3.79572
23:41:07|3.79572
23:41:08|3.79572
23:41:08|3.79572
23:41:10|3.79572
23:41:11|3.79572
23:41:12|3.79572
23:41:12|3.79572
23:41:14|3.79572
23:41:14|3.79572
23:41:15|3.79572
23:41:16|3.79572
23:41:17|3.79572
23:41:19|3.79572
23:41:19|3.79572
23:41:21|3.79572
23:41:22|3.79572
23:41:22|3.79572
23:41:23|3.79572
23:41:24|3.79572
23:41:26|3.79572
23:41:27|3.79775
23:41:28|3.79775
23:41:30|3.79775
23:41:31|3.79775
23:41:32|3.79775
23:41:33|3.79775
23:41:33|3.79775
23:41:35|3.79775
23:41:37|3.79775
23:41:38|3.79775
23:41:38|3.79775
23:41:39|3.79775
23:41:40|3.79775
23:41:41|3.79775
23:41:42|3.79992
23:41:43|3.79992
23:41:44|3.80089
23:41:45|3.80122
23:41:46|3.80122
23:41:47|3.80122
23:41:48|3.80122
23:41:50|3.80122
23:41:51|3.80122
23:41:52|3.80122
23:41:53|3.80122
23:41:54|3.80122
23:41:55|3.80122
23:41:56|3.80122
23:41:57|3.80122
23:41:58|3.80122
23:41:59|3.80122
23:42:00|3.80122
23:42:01|3.80122
23:42:02|3.80122
23:42:03|3.80122
23:42:04|3.80195
23:42:05|3.80213
23:42:06|3.80213
23:42:07|3.80213
23:42:08|3.80213
23:42:09|3.80213
23:42:10|3.80213
23:42:11|3.80213
23:42:12|3.80213
23:42:13|3.80213
23:42:14|3.80213
23:42:16|3.80378
23:42:16|3.80378
23:42:19|3.80378
23:42:20|3.80378
23:42:20|3.80378
23:42:22|3.80378
23:42:23|3.80378
23:42:23|3.80378
23:42:24|3.80213
23:42:26|3.80213
23:42:26|3.799
23:42:28|3.799
23:42:28|3.799
23:42:31|3.799
23:42:32|3.799
23:42:34|3.799
23:42:35|3.799
23:42:37|3.80379
23:42:37|3.80379
23:42:38|3.80379
23:42:40|3.80379
23:42:40|3.80379
23:42:41|3.80379
23:42:43|3.80379
23:42:43|3.80359
23:42:44|3.80359
23:42:45|3.80359
23:42:47|3.80359
23:42:48|3.80359
23:42:49|3.80359
23:42:50|3.80359
23:42:51|3.80359
23:42:52|3.80359
23:42:53|3.80359
23:42:54|3.80359
23:42:55|3.80359
23:42:56|3.80359
23:42:57|3.80359
23:42:58|3.80359
23:42:59|3.80359
23:43:01|3.80358
23:43:01|3.80358
23:43:03|3.80358
23:43:04|3.80358
23:43:05|3.80358
23:43:06|3.80358
23:43:07|3.80358
23:43:08|3.80358
23:43:09|3.80358
23:43:10|3.80358
23:43:12|3.80359
23:43:12|3.80359
23:43:14|3.80359
23:43:14|3.80359
23:43:16|3.80359
23:43:17|3.80359
23:43:17|3.80359
23:43:19|3.80359
23:43:19|3.80359
23:43:21|3.80359
23:43:21|3.80359
23:43:22|3.80359
23:43:24|3.80359
23:43:25|3.80359
23:43:26|3.80359
23:43:26|3.80359
23:43:28|3.80359
23:43:29|3.80359
23:43:29|3.80359
23:43:32|3.80359
23:43:33|3.80359
23:43:35|3.80359
23:43:36|3.80359
23:43:36|3.80359
23:43:39|3.80359
23:43:41|3.80359
23:43:41|3.80359
23:43:42|3.80359
23:43:43|3.80359
23:43:44|3.80359
23:43:45|3.80359
23:43:47|3.80359
23:43:48|3.80359
23:43:49|3.80359
23:43:51|3.80359
23:43:52|3.80359
23:43:53|3.80359
23:43:54|3.80359
23:43:55|3.80359
23:43:56|3.80359
23:43:57|3.80359
23:43:58|3.80359
23:43:59|3.80359
23:44:01|3.80359
23:44:01|3.80359
23:44:03|3.80359
23:44:04|3.80359
23:44:05|3.80359
23:44:07|3.80338
23:44:08|3.80338
23:44:09|3.80338
23:44:10|3.80338
23:44:11|3.80338
23:44:12|3.80338
23:44:13|3.80338
23:44:14|3.80338
23:44:14|3.80338
23:44:16|3.8
23:44:16|3.8044
23:44:18|3.80753
23:44:19|3.80753
23:44:20|3.80797
23:44:21|3.80816
23:44:22|3.80816
23:44:23|3.80816
23:44:24|3.80816
23:44:25|3.80816
23:44:26|3.80791
23:44:27|3.80861
23:44:28|3.80861
23:44:29|3.80861
23:44:30|3.80861
23:44:31|3.80861
23:44:33|3.80912
23:44:34|3.80346
23:44:34|3.80346
23:44:37|3.80346
23:44:37|3.8094
23:44:39|3.8094
23:44:40|3.8094
23:44:41|3.80313
23:44:42|3.80313
23:44:43|3.8094
23:44:44|3.8094
23:44:45|3.8094
23:44:46|3.8094
23:44:47|3.81
23:44:48|3.81
23:44:49|3.81093
23:44:50|3.81093
23:44:51|3.81093
23:44:52|3.81093
23:44:53|3.81093
23:44:54|3.81093
23:44:55|3.81093
23:44:56|3.81093
23:44:57|3.81093
23:44:58|3.81093
23:44:59|3.81093
23:45:00|3.81093
23:45:01|3.81093
23:45:02|3.81093
23:45:03|3.81093
23:45:04|3.81093
23:45:05|3.81093
23:45:06|3.81093
23:45:07|3.81093
23:45:08|3.81093
23:45:09|3.81093
23:45:10|3.81092
23:45:11|3.81092
23:45:12|3.81093
23:45:13|3.81126
23:45:14|3.81
23:45:15|3.81
23:45:16|3.81
23:45:17|3.81
23:45:18|3.81092
23:45:19|3.81092
23:45:20|3.81092
23:45:21|3.81092
23:45:22|3.81
23:45:23|3.81
23:45:24|3.81
23:45:25|3.81
23:45:26|3.81
23:45:27|3.81
23:45:28|3.81
23:45:29|3.81
23:45:30|3.81
23:45:31|3.81
23:45:32|3.81
23:45:33|3.81
23:45:35|3.81
23:45:36|3.81
23:45:37|3.81
23:45:38|3.81
23:45:39|3.81
23:45:39|3.81
23:45:42|3.81
23:45:43|3.81
23:45:44|3.81
23:45:45|3.81
23:45:46|3.81
23:45:47|3.80998
23:45:48|3.80998
23:45:49|3.80998
23:45:49|3.80998
23:45:51|3.80998
23:45:51|3.80998
23:45:53|3.80998
23:45:53|3.80998
23:45:56|3.80998
23:45:56|3.80998
23:45:57|3.80998
23:45:58|3.80998
23:45:59|3.80998
23:46:00|3.80998
23:46:01|3.80998
23:46:02|3.80341
23:46:03|3.80341
23:46:04|3.80999
23:46:05|3.80999
23:46:06|3.80999
23:46:07|3.80999
23:46:08|3.80999
23:46:09|3.80999
23:46:10|3.80999
23:46:11|3.80999
23:46:12|3.8103
23:46:13|3.8103
23:46:14|3.8103
23:46:15|3.8103
23:46:16|3.8103
23:46:17|3.8103
23:46:18|3.8103
23:46:19|3.81029
23:46:20|3.81029
23:46:21|3.81029
23:46:22|3.81029
23:46:23|3.81029
23:46:24|3.81029
23:46:26|3.81
23:46:26|3.81
23:46:27|3.81171
23:46:28|3.81343
23:46:29|3.81412
23:46:30|3.815
23:46:31|3.81539
23:46:32|3.81545
23:46:34|3.81546
23:46:36|3.81577
23:46:37|3.81577
23:46:39|3.81577
23:46:39|3.81577
23:46:40|3.81577
23:46:42|3.81577
23:46:42|3.81577
23:46:44|3.81577
23:46:45|3.81577
23:46:46|3.81577
23:46:48|3.81343
23:46:49|3.81343
23:46:51|3.81343
23:46:52|3.81343
23:46:52|3.81343
23:46:54|3.81343
23:46:55|3.81577
23:46:55|3.81577
23:46:58|3.816
23:46:58|3.816
23:46:59|3.816
23:47:00|3.81749
23:47:02|3.818
23:47:02|3.818
23:47:03|3.818
23:47:04|3.818
23:47:05|3.81936
23:47:06|3.81998
23:47:07|3.81998
23:47:08|3.82
23:47:09|3.82058
23:47:10|3.82118
23:47:11|3.82024
23:47:12|3.82024
23:47:13|3.82024
23:47:14|3.82024
23:47:15|3.82024
23:47:16|3.82024
23:47:17|3.82024
23:47:19|3.82024
23:47:20|3.82024
23:47:21|3.82024
23:47:22|3.82024
23:47:23|3.81762
23:47:24|3.81762
23:47:25|3.81762
23:47:26|3.81762
23:47:27|3.81762
23:47:28|3.81762
23:47:29|3.81762
23:47:30|3.81326
23:47:31|3.81326
23:47:32|3.82118
23:47:33|3.82118
23:47:34|3.82118
23:47:35|3.82118
23:47:36|3.82118
23:47:38|3.82142
23:47:39|3.8219
23:47:40|3.82278
23:47:41|3.8241
23:47:42|3.82412
23:47:43|3.82412
23:47:44|3.82412
23:47:45|3.82412
23:47:46|3.82412
23:47:47|3.82412
23:47:48|3.82118
23:47:50|3.82118
23:47:50|3.82118
23:47:51|3.82118
23:47:52|3.82118
23:47:53|3.82118
23:47:54|3.82118
23:47:55|3.82118
23:47:57|3.82118
23:47:59|3.82118
23:47:59|3.82118
23:48:00|3.82118
23:48:02|3.82118
23:48:03|3.82118
23:48:04|3.82118
23:48:05|3.82118
23:48:06|3.82118
23:48:07|3.82118
23:48:08|3.82412
23:48:09|3.82411
23:48:10|3.81633
23:48:11|3.81633
23:48:12|3.8241
23:48:13|3.8241
23:48:14|3.8241
23:48:15|3.8241
23:48:16|3.8241
23:48:17|3.8241
23:48:18|3.8241
23:48:19|3.8241
23:48:20|3.8241
23:48:21|3.8241
23:48:22|3.8241
23:48:23|3.8241
23:48:24|3.8241
23:48:25|3.82445
23:48:26|3.824
23:48:27|3.824
23:48:28|3.824
23:48:29|3.82572
23:48:30|3.82575
23:48:31|3.82575
23:48:32|3.82575
23:48:33|3.82575
23:48:34|3.82575
23:48:35|3.82943
23:48:37|3.83192
23:48:38|3.8349
23:48:38|3.83561
23:48:39|3.83673
23:48:41|3.83762
23:48:41|3.83889
23:48:43|3.83889
23:48:44|3.83889
23:48:45|3.83889
23:48:46|3.83762
23:48:47|3.83762
23:48:48|3.83762
23:48:49|3.83762
23:48:51|3.83945
23:48:51|3.84125
23:48:52|3.84773
23:48:53|3.84923
23:48:54|3.85086
23:48:55|3.85207
23:48:56|3.85327
23:48:57|3.85593
23:48:59|3.85904
23:48:59|3.85904
23:49:00|3.85904
23:49:02|3.85904
23:49:02|3.85904
23:49:03|3.85904
23:49:04|3.85865
23:49:05|3.85865
23:49:06|3.85865
23:49:07|3.85865
23:49:08|3.85865
23:49:09|3.85959
23:49:10|3.86036
23:49:11|3.86101
23:49:13|3.85615
23:49:14|3.85615
23:49:15|3.85793
23:49:15|3.85872
23:49:17|3.85872
23:49:17|3.85337
23:49:19|3.85337
23:49:19|3.85014
23:49:20|3.85014
23:49:22|3.85015
23:49:22|3.85015
23:49:23|3.85015
23:49:25|3.85015
23:49:25|3.85015
23:49:26|3.85015
23:49:28|3.85015
23:49:28|3.85015
23:49:30|3.85015
23:49:31|3.85823
23:49:32|3.85823
23:49:33|3.85825
23:49:33|3.85825
23:49:34|3.85825
23:49:35|3.85825
23:49:38|3.86139
23:49:39|3.863
23:49:40|3.85824
23:49:41|3.85824
23:49:43|3.85824
23:49:45|3.85824
23:49:46|3.85824
23:49:47|3.85824
23:49:47|3.86396
23:49:48|3.8643
23:49:49|3.8647
23:49:51|3.86588
23:49:52|3.86588
23:49:53|3.86588
23:49:54|3.86588
23:49:55|3.86588
23:49:56|3.86588
23:49:57|3.86588
23:49:58|3.86588
23:50:00|3.86588
23:50:01|3.86854
23:50:02|3.86854
23:50:04|3.86854
23:50:05|3.86854
23:50:06|3.87
23:50:06|3.87099
23:50:08|3.87099
23:50:08|3.87099
23:50:10|3.87099
23:50:11|3.86283
23:50:12|3.86854
23:50:13|3.88402
23:50:13|3.88421
23:50:15|3.87704
23:50:16|3.88825
23:50:16|3.88322
23:50:17|3.88322
23:50:18|3.88322
23:50:21|3.88314
23:50:21|3.88314
23:50:22|3.88314
23:50:23|3.87581
23:50:25|3.87295
23:50:25|3.87295
23:50:26|3.87295
23:50:27|3.87087
23:50:28|3.87887
23:50:29|3.87887
23:50:31|3.87887
23:50:32|3.89243
23:50:33|3.89149
23:50:34|3.89149
23:50:35|3.88826
23:50:36|3.88338
23:50:37|3.88057
23:50:39|3.88322
23:50:41|3.88322
23:50:41|3.88322
23:50:43|3.88322
23:50:44|3.88322
23:50:45|3.87704
23:50:46|3.88322
23:50:47|3.88
23:50:48|3.88
23:50:49|3.88
23:50:50|3.87704
23:50:51|3.8852
23:50:52|3.8852
23:50:53|3.8852
23:50:54|3.8852
23:50:55|3.8852
23:50:56|3.8852
23:50:57|3.8852
23:50:58|3.87706
23:50:59|3.87706
23:51:00|3.87706
23:51:01|3.87706
23:51:02|3.87706
23:51:03|3.87706
23:51:04|3.87706
23:51:05|3.87706
23:51:07|3.87706
23:51:08|3.87728
23:51:09|3.87728
23:51:10|3.87728
23:51:11|3.8774
23:51:12|3.87741
23:51:13|3.88514
23:51:14|3.88514
23:51:15|3.88514
23:51:16|3.88514
23:51:17|3.88514
23:51:18|3.87704
23:51:19|3.87704
23:51:20|3.87704
23:51:21|3.87704
23:51:22|3.87704
23:51:23|3.87704
23:51:24|3.87704
23:51:25|3.87704
23:51:26|3.88514
23:51:27|3.88514
23:51:28|3.88514
23:51:29|3.88514
23:51:30|3.88514
23:51:31|3.88514
23:51:32|3.88514
23:51:33|3.88514
23:51:34|3.88514
23:51:35|3.88514
23:51:36|3.88514
23:51:37|3.88514
23:51:38|3.88514
23:51:40|3.88514
23:51:42|3.88514
23:51:43|3.88514
23:51:45|3.88514
23:51:46|3.88514
23:51:48|3.88514
23:51:50|3.88514
23:51:51|3.88514
23:51:52|3.88514
23:51:53|3.88514
23:51:54|3.88514
23:51:55|3.88514
23:51:56|3.88514
23:51:57|3.88514
23:51:59|3.88
23:52:00|3.88
23:52:01|3.88
23:52:01|3.88
23:52:03|3.88
23:52:04|3.88
23:52:05|3.88
23:52:07|3.88
23:52:08|3.88
23:52:08|3.88
23:52:10|3.88
23:52:11|3.88
23:52:13|3.90225
23:52:14|3.89043
23:52:15|3.89043
23:52:16|3.89591
23:52:17|3.90241
23:52:18|3.90241
23:52:19|3.90241
23:52:20|3.89591
23:52:21|3.89689
23:52:22|3.899
23:52:23|3.90318
23:52:23|3.90318
23:52:24|3.90318
23:52:26|3.90348
23:52:27|3.90357
23:52:28|3.90741
23:52:30|3.90741
23:52:30|3.90741
23:52:31|3.90741
23:52:32|3.90742
23:52:33|3.90742
23:52:34|3.90742
23:52:36|3.90742
23:52:38|3.90165
23:52:38|3.91122
23:52:40|3.91122
23:52:42|3.91652
23:52:43|3.91652
23:52:45|3.91979
23:52:46|3.90808
23:52:47|3.90808
23:52:48|3.90808
23:52:49|3.90808
23:52:50|3.90808
23:52:51|3.90808
23:52:53|3.90808
23:52:54|3.90808
23:52:55|3.90808
23:52:56|3.90808
23:52:57|3.90808
23:52:58|3.90808
23:52:59|3.90808
23:53:00|3.90808
23:53:01|3.90808
23:53:02|3.90808
23:53:03|3.90808
23:53:03|3.90808
23:53:05|3.91193
23:53:06|3.91193
23:53:07|3.91193
23:53:08|3.91193
23:53:09|3.91193
23:53:09|3.91193
23:53:11|3.91193
23:53:12|3.91193
23:53:13|3.91122
23:53:15|3.91192
23:53:15|3.90834
23:53:16|3.90834
23:53:18|3.90834
23:53:19|3.90834
23:53:20|3.90834
23:53:21|3.90834
23:53:22|3.90834
23:53:22|3.90834
23:53:23|3.90808
23:53:25|3.90535
23:53:27|3.90014
23:53:27|3.90014
23:53:28|3.90248
23:53:29|3.90248
23:53:30|3.90248
23:53:31|3.89755
23:53:32|3.89565
23:53:33|3.89624
23:53:34|3.89177
23:53:35|3.88619
23:53:36|3.89489
23:53:37|3.89124
23:53:38|3.89124
23:53:39|3.89124
23:53:41|3.89124
23:53:43|3.89124
23:53:45|3.89124
23:53:46|3.89124
23:53:46|3.89124
23:53:47|3.89124
23:53:49|3.89124
23:53:49|3.89124
23:53:51|3.89124
23:53:53|3.89124
23:53:54|3.89124
23:53:55|3.8862
23:53:56|3.88514
23:53:57|3.88443
23:53:58|3.88443
23:53:59|3.88265
23:54:00|3.8824
23:54:01|3.88209
23:54:02|3.88153
23:54:03|3.88153
23:54:04|3.88153
23:54:06|3.88075
23:54:07|3.88075
23:54:08|3.88075
23:54:09|3.88075
23:54:10|3.88075
23:54:11|3.88032
23:54:12|3.88031
23:54:13|3.88031
23:54:14|3.88031
23:54:16|3.87973
23:54:16|3.88075
23:54:17|3.88075
23:54:19|3.87812
23:54:20|3.87812
23:54:21|3.87812
23:54:22|3.87808
23:54:23|3.87808
23:54:24|3.87908
23:54:25|3.87908
23:54:26|3.87908
23:54:27|3.87908
23:54:28|3.87908
23:54:29|3.87908
23:54:30|3.87908
23:54:31|3.87812
23:54:32|3.87908
23:54:33|3.87908
23:54:34|3.87908
23:54:35|3.87908
23:54:36|3.87908
23:54:37|3.87908
23:54:38|3.87908
23:54:39|3.87908
23:54:40|3.87908
23:54:41|3.87908
23:54:43|3.87908
23:54:44|3.87908
23:54:45|3.87908
23:54:46|3.87908
23:54:48|3.87908
23:54:49|3.88826
23:54:50|3.88436
23:54:52|3.88436
23:54:52|3.88436
23:54:54|3.89243
23:54:55|3.89637
23:54:56|3.89637
23:54:57|3.89637
23:54:58|3.89637
23:54:59|3.89886
23:55:01|3.89886
23:55:02|3.89067
23:55:03|3.89886
23:55:04|3.89886
23:55:05|3.89886
23:55:06|3.89886
23:55:07|3.9
23:55:08|3.899
23:55:09|3.899
23:55:10|3.89886
23:55:11|3.89886
23:55:12|3.89638
23:55:13|3.90173
23:55:14|3.90173
23:55:16|3.90173
23:55:17|3.90899
23:55:18|3.90899
23:55:19|3.91028
23:55:19|3.91163
23:55:21|3.91177
23:55:21|3.90357
23:55:22|3.90357
23:55:24|3.90357
23:55:24|3.90357
23:55:26|3.90357
23:55:26|3.90357
23:55:27|3.90357
23:55:28|3.90981
23:55:29|3.90981
23:55:30|3.90981
23:55:32|3.91134
23:55:33|3.91134
23:55:33|3.91134
23:55:35|3.91208
23:55:35|3.91208
23:55:37|3.91208
23:55:37|3.91208
23:55:39|3.91208
23:55:39|3.91208
23:55:41|3.90357
23:55:41|3.89469
23:55:44|3.89469
23:55:44|3.90113
23:55:46|3.90113
23:55:48|3.90113
23:55:49|3.90113
23:55:51|3.90046
23:55:52|3.90046
23:55:52|3.90046
23:55:53|3.90046
23:55:54|3.90046
23:55:56|3.90046
23:55:56|3.90046
23:55:57|3.89217
23:55:58|3.89217
23:55:59|3.89217
23:56:00|3.89217
23:56:01|3.89217
23:56:03|3.89217
23:56:03|3.89217
23:56:04|3.89468
23:56:05|3.89468
23:56:06|3.89468
23:56:08|3.89468
23:56:09|3.89468
23:56:10|3.89468
23:56:11|3.89468
23:56:12|3.89468
23:56:13|3.89468
23:56:13|3.89468
23:56:14|3.89468
23:56:15|3.90046
23:56:16|3.89079
23:56:18|3.89079
23:56:19|3.90104
23:56:19|3.90104
23:56:20|3.90104
23:56:22|3.90104
23:56:22|3.90104
23:56:24|3.90104
23:56:24|3.90104
23:56:25|3.90104
23:56:27|3.90104
23:56:27|3.90104
23:56:28|3.90104
23:56:30|3.89078
23:56:30|3.89078
23:56:31|3.89078
23:56:32|3.89078
23:56:33|3.89078
23:56:34|3.89078
23:56:36|3.89078
23:56:36|3.89078
23:56:37|3.90064
23:56:38|3.90064
23:56:39|3.90064
23:56:40|3.90064
23:56:41|3.90064
23:56:42|3.90064
23:56:45|3.90064
23:56:46|3.90064
23:56:48|3.90042
23:56:49|3.90042
23:56:51|3.90042
23:56:51|3.90042
23:56:52|3.90042
23:56:54|3.90042
23:56:55|3.90042
23:56:56|3.90042
23:56:57|3.90042
23:56:59|3.90042
23:57:00|3.90042
23:57:02|3.90042
23:57:02|3.90042
23:57:03|3.90042
23:57:05|3.90042
23:57:05|3.90042
23:57:07|3.90042
23:57:07|3.90005
23:57:10|3.90005
23:57:10|3.90005
23:57:11|3.90005
23:57:12|3.90005
23:57:13|3.90005
23:57:14|3.90357
23:57:15|3.9056
23:57:16|3.9056
23:57:17|3.9056
23:57:18|3.9056
23:57:20|3.9056
23:57:20|3.9
23:57:22|3.9
23:57:23|3.9
23:57:24|3.89536
23:57:25|3.89536
23:57:26|3.89536
23:57:27|3.89536
23:57:28|3.89536
23:57:29|3.89536
23:57:30|3.89536
23:57:31|3.89536
23:57:32|3.89536
23:57:33|3.89536
23:57:34|3.89536
23:57:35|3.89536
23:57:36|3.89536
23:57:37|3.89536
23:57:38|3.89536
23:57:39|3.89536
23:57:40|3.89536
23:57:41|3.89131
23:57:42|3.89131
23:57:43|3.89131
23:57:44|3.89131
23:57:46|3.89131
23:57:48|3.89131
23:57:49|3.89133
23:57:50|3.89133
23:57:51|3.89133
23:57:53|3.89133
23:57:54|3.89133
23:57:55|3.89133
23:57:57|3.89133
23:57:58|3.89133
23:58:00|3.89133
23:58:00|3.89133
23:58:01|3.89133
23:58:02|3.89133
23:58:04|3.9
23:58:05|3.9
23:58:06|3.9
23:58:07|3.9
23:58:08|3.90398
23:58:09|3.90398
23:58:10|3.90398
23:58:11|3.90398
23:58:12|3.90398
23:58:13|3.90398
23:58:14|3.90398
23:58:15|3.90398
23:58:16|3.89591
23:58:17|3.89591
23:58:18|3.89591
23:58:19|3.89591
23:58:20|3.89591
23:58:21|3.89591
23:58:22|3.89591
23:58:23|3.89591
23:58:24|3.89591
23:58:25|3.89591
23:58:26|3.89579
23:58:27|3.89579
23:58:28|3.89579
23:58:29|3.89579
23:58:30|3.89579
23:58:31|3.89579
23:58:32|3.89579
23:58:33|3.89579
23:58:34|3.89579
23:58:35|3.89579
23:58:36|3.89579
23:58:37|3.89579
23:58:39|3.89579
23:58:40|3.89579
23:58:41|3.89579
23:58:42|3.89579
23:58:43|3.89579
23:58:43|3.89579
23:58:45|3.89579
23:58:46|3.89579
23:58:48|3.89579
23:58:49|3.89579
23:58:50|3.89579
23:58:51|3.89579
23:58:52|3.89579
23:58:53|3.89446
23:58:54|3.89446
23:58:55|3.89446
23:58:57|3.91
23:58:58|3.91
23:59:00|3.91229
23:59:00|3.91261
23:59:02|3.91324
23:59:03|3.91324
23:59:04|3.91324
23:59:06|3.91324
23:59:07|3.91495
23:59:07|3.91495
23:59:09|3.91495
23:59:10|3.91495
23:59:11|3.91495
23:59:12|3.91495
23:59:13|3.90907
23:59:14|3.91495
23:59:14|3.91495
23:59:16|3.91495
23:59:17|3.91495
23:59:18|3.91495
23:59:19|3.91495
23:59:20|3.91708
23:59:20|3.91708
23:59:22|3.91708
23:59:22|3.91708
23:59:24|3.91708
23:59:25|3.91708
23:59:25|3.90928
23:59:27|3.91728
23:59:28|3.9173
23:59:29|3.9173
23:59:30|3.9173
23:59:31|3.91809
23:59:32|3.91809
23:59:33|3.91809
23:59:33|3.91809
23:59:35|3.91809
23:59:36|3.91887
23:59:37|3.91887
23:59:38|3.91887
23:59:39|3.91887
23:59:40|3.91887
23:59:41|3.91887
23:59:42|3.91403
23:59:43|3.91403
23:59:44|3.91403
23:59:45|3.91403
23:59:46|3.91971
23:59:48|3.9213
23:59:50|3.9213
23:59:51|3.9213
23:59:52|3.9213
23:59:53|3.9213
23:59:54|3.92128
23:59:56|3.92128
23:59:57|3.91402
23:59:58|3.91402
23:59:59|3.91402