00:00:00|3.37415
00:00:01|3.37415
00:00:02|3.37381
00:00:03|3.37381
00:00:04|3.37966
00:00:05|3.37966
00:00:06|3.3716
00:00:07|3.3716
00:00:08|3.3716
00:00:09|3.37976
00:00:10|3.37976
00:00:11|3.37976
00:00:12|3.37976
00:00:13|3.37976
00:00:14|3.37976
00:00:16|3.37976
00:00:17|3.37976
00:00:18|3.37976
00:00:18|3.37976
00:00:20|3.37976
00:00:21|3.37976
00:00:21|3.37976
00:00:23|3.38001
00:00:24|3.38001
00:00:24|3.38001
00:00:26|3.38001
00:00:27|3.38001
00:00:27|3.38001
00:00:28|3.38001
00:00:29|3.38001
00:00:31|3.38001
00:00:32|3.38001
00:00:33|3.38001
00:00:33|3.38001
00:00:34|3.38001
00:00:36|3.38001
00:00:37|3.38001
00:00:38|3.38001
00:00:39|3.38001
00:00:40|3.38001
00:00:41|3.38001
00:00:42|3.37084
00:00:43|3.37084
00:00:44|3.3844
00:00:45|3.3844
00:00:47|3.3844
00:00:48|3.37084
00:00:48|3.37084
00:00:50|3.38432
00:00:51|3.38432
00:00:53|3.38432
00:00:53|3.38432
00:00:54|3.38432
00:00:55|3.38432
00:00:56|3.38432
00:00:57|3.38432
00:00:58|3.38432
00:01:00|3.38432
00:01:01|3.38432
00:01:02|3.38432
00:01:03|3.38432
00:01:04|3.38432
00:01:05|3.38432
00:01:06|3.38447
00:01:07|3.38562
00:01:08|3.38722
00:01:09|3.38722
00:01:10|3.38722
00:01:11|3.38722
00:01:12|3.38722
00:01:13|3.38722
00:01:14|3.38722
00:01:15|3.38835
00:01:16|3.38835
00:01:17|3.38835
00:01:19|3.38835
00:01:19|3.39452
00:01:20|3.39452
00:01:22|3.39453
00:01:23|3.39453
00:01:24|3.39453
00:01:24|3.39453
00:01:26|3.38835
00:01:27|3.38835
00:01:27|3.39452
00:01:29|3.39452
00:01:30|3.39504
00:01:30|3.39504
00:01:31|3.39504
00:01:33|3.39504
00:01:33|3.39504
00:01:35|3.39504
00:01:37|3.38837
00:01:38|3.38837
00:01:40|3.38837
00:01:41|3.38837
00:01:42|3.38837
00:01:43|3.38837
00:01:44|3.38837
00:01:45|3.38837
00:01:46|3.38837
00:01:47|3.38837
00:01:48|3.38837
00:01:49|3.38837
00:01:50|3.38837
00:01:51|3.38837
00:01:52|3.38837
00:01:53|3.38837
00:01:54|3.38837
00:01:55|3.38837
00:01:56|3.38837
00:01:58|3.38652
00:01:58|3.38652
00:02:00|3.38652
00:02:01|3.38652
00:02:02|3.38652
00:02:03|3.38652
00:02:03|3.39091
00:02:05|3.39091
00:02:07|3.39091
00:02:07|3.39091
00:02:09|3.39091
00:02:10|3.39091
00:02:10|3.39091
00:02:13|3.39091
00:02:13|3.39091
00:02:14|3.39091
00:02:15|3.39091
00:02:16|3.39091
00:02:17|3.39091
00:02:18|3.39091
00:02:20|3.39091
00:02:20|3.39091
00:02:21|3.39091
00:02:23|3.39091
00:02:23|3.39091
00:02:25|3.39091
00:02:26|3.39091
00:02:27|3.39091
00:02:28|3.39091
00:02:30|3.39091
00:02:31|3.39091
00:02:32|3.39091
00:02:33|3.39091
00:02:33|3.39091
00:02:35|3.39091
00:02:36|3.39091
00:02:38|3.39091
00:02:38|3.39091
00:02:40|3.39091
00:02:42|3.39091
00:02:43|3.39091
00:02:44|3.39091
00:02:45|3.39091
00:02:46|3.39091
00:02:47|3.39091
00:02:49|3.39091
00:02:50|3.39091
00:02:51|3.38052
00:02:51|3.38052
00:02:53|3.38052
00:02:55|3.38052
00:02:55|3.38052
00:02:57|3.38052
00:02:57|3.38052
00:02:58|3.38052
00:02:59|3.38052
00:03:00|3.38052
00:03:02|3.38052
00:03:03|3.38052
00:03:04|3.38052
00:03:05|3.38052
00:03:06|3.38052
00:03:07|3.38052
00:03:08|3.38052
00:03:09|3.38052
00:03:10|3.38052
00:03:11|3.38052
00:03:12|3.38052
00:03:13|3.38052
00:03:14|3.38052
00:03:15|3.38052
00:03:16|3.38052
00:03:17|3.38052
00:03:19|3.38052
00:03:20|3.38052
00:03:21|3.39092
00:03:22|3.39092
00:03:23|3.39092
00:03:24|3.39092
00:03:25|3.39092
00:03:26|3.39092
00:03:27|3.39092
00:03:28|3.39092
00:03:30|3.39504
00:03:30|3.39504
00:03:31|3.39504
00:03:32|3.39504
00:03:33|3.39504
00:03:34|3.39504
00:03:36|3.39504
00:03:36|3.39504
00:03:39|3.39504
00:03:39|3.39504
00:03:41|3.39625
00:03:42|3.39625
00:03:43|3.39625
00:03:44|3.39625
00:03:45|3.39625
00:03:46|3.39625
00:03:47|3.39625
00:03:48|3.39625
00:03:49|3.39625
00:03:50|3.39625
00:03:51|3.39625
00:03:52|3.38029
00:03:53|3.38029
00:03:54|3.38029
00:03:55|3.38029
00:03:56|3.38029
00:03:58|3.39624
00:03:59|3.39624
00:04:00|3.39624
00:04:01|3.39624
00:04:01|3.39624
00:04:03|3.39624
00:04:04|3.39624
00:04:04|3.39624
00:04:06|3.39624
00:04:07|3.38049
00:04:08|3.38049
00:04:08|3.38049
00:04:10|3.38049
00:04:11|3.38049
00:04:12|3.38049
00:04:13|3.38049
00:04:14|3.38049
00:04:15|3.38049
00:04:17|3.38049
00:04:18|3.38049
00:04:18|3.38049
00:04:20|3.38049
00:04:22|3.38049
00:04:22|3.38049
00:04:23|3.38049
00:04:24|3.39037
00:04:25|3.39037
00:04:26|3.39037
00:04:27|3.39037
00:04:28|3.39037
00:04:29|3.39037
00:04:31|3.39037
00:04:32|3.39037
00:04:33|3.39037
00:04:34|3.39037
00:04:35|3.39037
00:04:36|3.39037
00:04:37|3.39037
00:04:38|3.39037
00:04:40|3.39037
00:04:40|3.39037
00:04:42|3.38145
00:04:43|3.38145
00:04:44|3.38145
00:04:45|3.38145
00:04:46|3.39571
00:04:48|3.39571
00:04:49|3.39571
00:04:50|3.39571
00:04:51|3.39571
00:04:53|3.39571
00:04:53|3.39571
00:04:55|3.39571
00:04:56|3.39037
00:04:58|3.39037
00:04:59|3.39037
00:05:00|3.39037
00:05:02|3.39037
00:05:03|3.39037
00:05:03|3.39037
00:05:05|3.39037
00:05:06|3.39037
00:05:08|3.39037
00:05:09|3.38166
00:05:09|3.38166
00:05:10|3.38166
00:05:12|3.38166
00:05:13|3.38166
00:05:14|3.38166
00:05:15|3.39165
00:05:16|3.39
00:05:17|3.39
00:05:18|3.39
00:05:19|3.39
00:05:20|3.39
00:05:21|3.39
00:05:22|3.39
00:05:23|3.38719
00:05:24|3.38719
00:05:25|3.38719
00:05:26|3.38719
00:05:27|3.38719
00:05:28|3.38719
00:05:29|3.38719
00:05:30|3.38719
00:05:31|3.38719
00:05:32|3.38719
00:05:33|3.38719
00:05:34|3.38719
00:05:35|3.38206
00:05:36|3.38428
00:05:37|3.39566
00:05:38|3.38769
00:05:39|3.38722
00:05:41|3.38779
00:05:42|3.38561
00:05:44|3.38455
00:05:45|3.39
00:05:46|3.39
00:05:47|3.39
00:05:48|3.3907
00:05:49|3.3907
00:05:49|3.3907
00:05:51|3.39209
00:05:51|3.39209
00:05:53|3.39209
00:05:54|3.39209
00:05:54|3.39209
00:05:56|3.39209
00:05:57|3.39209
00:05:57|3.3953
00:05:59|3.3953
00:06:00|3.3953
00:06:01|3.3953
00:06:03|3.3953
00:06:03|3.3953
00:06:06|3.3953
00:06:06|3.3953
00:06:08|3.3953
00:06:10|3.3953
00:06:11|3.3953
00:06:12|3.3953
00:06:13|3.3953
00:06:15|3.38249
00:06:16|3.39709
00:06:17|3.39709
00:06:18|3.39709
00:06:19|3.39831
00:06:20|3.39832
00:06:21|3.40049
00:06:22|3.40092
00:06:23|3.40139
00:06:24|3.40139
00:06:25|3.40139
00:06:26|3.39858
00:06:27|3.40092
00:06:29|3.40092
00:06:29|3.40299
00:06:30|3.40299
00:06:31|3.40299
00:06:32|3.40299
00:06:33|3.40299
00:06:34|3.40299
00:06:35|3.40299
00:06:37|3.40299
00:06:38|3.40299
00:06:38|3.40299
00:06:39|3.39085
00:06:41|3.39085
00:06:43|3.39085
00:06:45|3.39085
00:06:46|3.39085
00:06:46|3.39085
00:06:47|3.39085
00:06:49|3.39085
00:06:50|3.39085
00:06:52|3.39085
00:06:52|3.39085
00:06:54|3.39085
00:06:55|3.39085
00:06:56|3.39085
00:06:58|3.39085
00:06:58|3.39085
00:06:59|3.39085
00:07:00|3.39085
00:07:01|3.39085
00:07:02|3.39085
00:07:03|3.39085
00:07:04|3.39085
00:07:05|3.39085
00:07:06|3.39085
00:07:07|3.39085
00:07:08|3.39085
00:07:09|3.39085
00:07:10|3.39085
00:07:11|3.40297
00:07:13|3.40297
00:07:15|3.39141
00:07:16|3.39141
00:07:16|3.39141
00:07:18|3.39141
00:07:19|3.39141
00:07:20|3.39141
00:07:21|3.39141
00:07:22|3.39141
00:07:23|3.39141
00:07:24|3.39141
00:07:25|3.39141
00:07:27|3.39141
00:07:28|3.39141
00:07:28|3.39141
00:07:29|3.39141
00:07:31|3.39141
00:07:31|3.39141
00:07:32|3.40103
00:07:33|3.40103
00:07:34|3.38048
00:07:36|3.38048
00:07:36|3.38048
00:07:37|3.38048
00:07:39|3.38048
00:07:39|3.38048
00:07:41|3.38048
00:07:43|3.39477
00:07:44|3.39477
00:07:45|3.39477
00:07:46|3.39477
00:07:48|3.39477
00:07:49|3.39477
00:07:49|3.39477
00:07:52|3.39477
00:07:52|3.39477
00:07:54|3.39477
00:07:55|3.39477
00:07:56|3.39477
00:07:56|3.39477
00:07:58|3.39477
00:08:00|3.39477
00:08:00|3.39477
00:08:01|3.39477
00:08:02|3.39477
00:08:03|3.39477
00:08:05|3.39477
00:08:06|3.39477
00:08:07|3.39477
00:08:07|3.39477
00:08:08|3.39477
00:08:09|3.39477
00:08:10|3.39477
00:08:11|3.39477
00:08:12|3.39477
00:08:13|3.39477
00:08:14|3.39477
00:08:15|3.39477
00:08:16|3.39477
00:08:17|3.39477
00:08:18|3.39477
00:08:20|3.39504
00:08:20|3.39504
00:08:21|3.396
00:08:23|3.396
00:08:23|3.396
00:08:25|3.396
00:08:25|3.396
00:08:26|3.40092
00:08:27|3.40139
00:08:28|3.4029
00:08:29|3.4029
00:08:30|3.4029
00:08:32|3.4029
00:08:33|3.4029
00:08:34|3.4029
00:08:34|3.4029
00:08:35|3.4029
00:08:36|3.4029
00:08:37|3.4029
00:08:39|3.4029
00:08:39|3.40386
00:08:40|3.40386
00:08:41|3.40846
00:08:43|3.40846
00:08:45|3.40299
00:08:46|3.39294
00:08:47|3.39294
00:08:49|3.39294
00:08:49|3.39294
00:08:50|3.39297
00:08:52|3.39297
00:08:52|3.41
00:08:54|3.4109
00:08:54|3.41112
00:08:57|3.41277
00:08:57|3.4129
00:08:58|3.4129
00:09:00|3.39501
00:09:01|3.40021
00:09:02|3.40021
00:09:03|3.40021
00:09:04|3.40021
00:09:05|3.40021
00:09:06|3.40021
00:09:07|3.40021
00:09:08|3.39503
00:09:09|3.39503
00:09:10|3.39503
00:09:11|3.39503
00:09:12|3.39503
00:09:13|3.40567
00:09:14|3.40567
00:09:16|3.40567
00:09:18|3.41263
00:09:19|3.39541
00:09:19|3.39541
00:09:20|3.39541
00:09:21|3.39541
00:09:22|3.39541
00:09:24|3.39541
00:09:25|3.39541
00:09:25|3.39541
00:09:26|3.39541
00:09:28|3.39541
00:09:29|3.40604
00:09:29|3.41322
00:09:30|3.41322
00:09:31|3.41322
00:09:33|3.41322
00:09:33|3.41322
00:09:35|3.41322
00:09:35|3.41322
00:09:36|3.41322
00:09:37|3.41322
00:09:38|3.41462
00:09:39|3.41488
00:09:41|3.41669
00:09:41|3.42
00:09:43|3.42
00:09:45|3.42005
00:09:46|3.42099
00:09:48|3.42135
00:09:48|3.40586
00:09:50|3.41303
00:09:51|3.41303
00:09:52|3.41303
00:09:53|3.41303
00:09:54|3.41303
00:09:55|3.41303
00:09:56|3.41303
00:09:57|3.41303
00:09:58|3.41124
00:09:59|3.41303
00:10:00|3.41303
00:10:01|3.41512
00:10:01|3.41512
00:10:03|3.41831
00:10:04|3.42379
00:10:06|3.42564
00:10:07|3.42564
00:10:07|3.42564
00:10:08|3.42564
00:10:09|3.42564
00:10:11|3.42564
00:10:11|3.42564
00:10:13|3.42564
00:10:14|3.42564
00:10:14|3.42564
00:10:15|3.42564
00:10:16|3.42564
00:10:17|3.42697
00:10:18|3.42926
00:10:19|3.4295
00:10:22|3.42212
00:10:22|3.42212
00:10:24|3.42374
00:10:25|3.42374
00:10:25|3.422
00:10:26|3.42964
00:10:27|3.42964
00:10:28|3.42087
00:10:29|3.42087
00:10:30|3.42087
00:10:31|3.42087
00:10:32|3.42087
00:10:33|3.42087
00:10:34|3.42087
00:10:35|3.42087
00:10:36|3.42087
00:10:37|3.42087
00:10:39|3.42577
00:10:40|3.43
00:10:41|3.43
00:10:42|3.43043
00:10:43|3.43043
00:10:44|3.43043
00:10:46|3.43043
00:10:47|3.42593
00:10:49|3.41683
00:10:49|3.41678
00:10:50|3.41018
00:10:52|3.41018
00:10:53|3.41018
00:10:54|3.41018
00:10:55|3.41018
00:10:55|3.41018
00:10:57|3.40668
00:10:58|3.40668
00:10:59|3.41354
00:11:00|3.41354
00:11:00|3.41354
00:11:02|3.41354
00:11:03|3.42223
00:11:05|3.42521
00:11:07|3.4258
00:11:09|3.4289
00:11:09|3.43152
00:11:11|3.43261
00:11:12|3.43261
00:11:13|3.43333
00:11:15|3.43321
00:11:15|3.43399
00:11:17|3.43411
00:11:18|3.43373
00:11:19|3.43201
00:11:21|3.43201
00:11:21|3.43201
00:11:22|3.43201
00:11:24|3.43201
00:11:24|3.43489
00:11:25|3.43201
00:11:26|3.43201
00:11:28|3.43489
00:11:29|3.43489
00:11:30|3.43489
00:11:32|3.43489
00:11:32|3.43489
00:11:33|3.43603
00:11:34|3.43603
00:11:35|3.43605
00:11:36|3.43603
00:11:37|3.43603
00:11:38|3.43699
00:11:39|3.43699
00:11:40|3.43821
00:11:41|3.43821
00:11:42|3.43821
00:11:43|3.43821
00:11:44|3.43821
00:11:45|3.43821
00:11:46|3.43821
00:11:48|3.43874
00:11:50|3.43874
00:11:51|3.43914
00:11:51|3.43931
00:11:53|3.44121
00:11:55|3.44191
00:11:56|3.44194
00:11:57|3.44194
00:11:58|3.44194
00:11:58|3.44194
00:12:00|3.44194
00:12:01|3.44194
00:12:01|3.44194
00:12:02|3.44194
00:12:03|3.44295
00:12:06|3.443
00:12:06|3.443
00:12:08|3.43874
00:12:09|3.44327
00:12:10|3.44327
00:12:11|3.44327
00:12:12|3.44327
00:12:13|3.44327
00:12:15|3.44327
00:12:16|3.44327
00:12:17|3.44327
00:12:19|3.44327
00:12:19|3.44327
00:12:20|3.44327
00:12:22|3.44327
00:12:23|3.44327
00:12:24|3.44378
00:12:25|3.44378
00:12:26|3.44399
00:12:27|3.44423
00:12:28|3.44423
00:12:29|3.44423
00:12:30|3.44423
00:12:31|3.44423
00:12:32|3.44423
00:12:33|3.44423
00:12:34|3.4443
00:12:35|3.45
00:12:36|3.45
00:12:37|3.44998
00:12:38|3.44998
00:12:39|3.44998
00:12:40|3.44998
00:12:41|3.44998
00:12:42|3.44998
00:12:43|3.44998
00:12:44|3.44998
00:12:45|3.44998
00:12:46|3.44998
00:12:48|3.44998
00:12:49|3.44998
00:12:50|3.44998
00:12:50|3.44538
00:12:53|3.44538
00:12:55|3.44538
00:12:55|3.44538
00:12:57|3.44538
00:12:57|3.44538
00:12:59|3.44538
00:12:59|3.44538
00:13:01|3.44538
00:13:02|3.4454
00:13:03|3.4454
00:13:04|3.4454
00:13:05|3.4454
00:13:06|3.4454
00:13:08|3.44544
00:13:09|3.45053
00:13:10|3.45053
00:13:10|3.45053
00:13:12|3.45055
00:13:12|3.45055
00:13:13|3.45055
00:13:15|3.45055
00:13:15|3.45055
00:13:16|3.45055
00:13:17|3.45055
00:13:19|3.45055
00:13:20|3.44538
00:13:20|3.44537
00:13:21|3.44537
00:13:22|3.44538
00:13:24|3.44538
00:13:24|3.44538
00:13:25|3.44538
00:13:27|3.44538
00:13:28|3.44538
00:13:28|3.44538
00:13:31|3.45741
00:13:31|3.45399
00:13:32|3.45399
00:13:33|3.45399
00:13:35|3.45399
00:13:35|3.45399
00:13:36|3.45399
00:13:37|3.45399
00:13:38|3.44885
00:13:39|3.44885
00:13:41|3.44885
00:13:41|3.44885
00:13:42|3.44885
00:13:43|3.44885
00:13:45|3.44885
00:13:45|3.44885
00:13:46|3.44885
00:13:48|3.44885
00:13:50|3.44885
00:13:51|3.45628
00:13:53|3.45628
00:13:53|3.45628
00:13:54|3.45628
00:13:57|3.45628
00:13:57|3.4576
00:13:58|3.4576
00:13:59|3.4576
00:14:00|3.4576
00:14:02|3.45113
00:14:03|3.45113
00:14:03|3.45113
00:14:04|3.46026
00:14:06|3.46026
00:14:06|3.46083
00:14:08|3.46083
00:14:09|3.45762
00:14:10|3.45762
00:14:11|3.45762
00:14:12|3.46386
00:14:13|3.46386
00:14:14|3.46307
00:14:15|3.464
00:14:16|3.46506
00:14:17|3.46399
00:14:18|3.46386
00:14:19|3.46307
00:14:20|3.46304
00:14:21|3.46304
00:14:22|3.45995
00:14:23|3.45995
00:14:24|3.45995
00:14:25|3.46519
00:14:26|3.46551
00:14:27|3.46603
00:14:28|3.46714
00:14:29|3.468
00:14:30|3.46933
00:14:31|3.46933
00:14:32|3.46933
00:14:33|3.46933
00:14:34|3.46948
00:14:35|3.47319
00:14:36|3.4736
00:14:37|3.4736
00:14:38|3.4736
00:14:39|3.4736
00:14:40|3.4736
00:14:41|3.47003
00:14:42|3.47419
00:14:43|3.47454
00:14:44|3.4747
00:14:45|3.4747
00:14:46|3.4747
00:14:47|3.47021
00:14:48|3.47541
00:14:50|3.47541
00:14:52|3.47565
00:14:52|3.47022
00:14:54|3.47
00:14:56|3.47
00:14:57|3.47
00:14:59|3.47
00:15:01|3.47572
00:15:02|3.47725
00:15:03|3.47725
00:15:03|3.47725
00:15:06|3.47339
00:15:07|3.4781
00:15:08|3.47739
00:15:09|3.47739
00:15:11|3.47915
00:15:12|3.47739
00:15:13|3.47914
00:15:13|3.47915
00:15:14|3.47915
00:15:15|3.47915
00:15:17|3.47915
00:15:17|3.47811
00:15:19|3.47811
00:15:20|3.47811
00:15:21|3.47811
00:15:21|3.47354
00:15:22|3.47
00:15:24|3.46788
00:15:25|3.46788
00:15:25|3.46716
00:15:27|3.46716
00:15:28|3.47511
00:15:29|3.47511
00:15:30|3.47511
00:15:32|3.46543
00:15:32|3.4606
00:15:33|3.45576
00:15:35|3.4529
00:15:35|3.45235
00:15:36|3.44498
00:15:37|3.4424
00:15:39|3.44015
00:15:40|3.43926
00:15:40|3.43856
00:15:42|3.43752
00:15:42|3.43648
00:15:43|3.43648
00:15:44|3.43648
00:15:45|3.43648
00:15:47|3.43855
00:15:47|3.43581
00:15:48|3.43582
00:15:50|3.442
00:15:51|3.44363
00:15:53|3.44363
00:15:54|3.44363
00:15:55|3.43595
00:15:55|3.43595
00:15:57|3.43595
00:15:58|3.43595
00:15:58|3.44363
00:16:00|3.44363
00:16:02|3.44363
00:16:02|3.44363
00:16:03|3.44363
00:16:05|3.445
00:16:05|3.445
00:16:06|3.44363
00:16:07|3.44363
00:16:09|3.44363
00:16:10|3.44363
00:16:11|3.44363
00:16:12|3.44363
00:16:13|3.44363
00:16:14|3.44363
00:16:15|3.44363
00:16:16|3.44673
00:16:17|3.44673
00:16:18|3.44673
00:16:20|3.44876
00:16:20|3.44876
00:16:21|3.44876
00:16:23|3.45276
00:16:23|3.45276
00:16:24|3.45276
00:16:25|3.45276
00:16:26|3.45276
00:16:27|3.45553
00:16:29|3.45553
00:16:29|3.45553
00:16:30|3.45553
00:16:31|3.45553
00:16:32|3.45553
00:16:33|3.45583
00:16:34|3.45583
00:16:35|3.45583
00:16:36|3.45936
00:16:37|3.46307
00:16:38|3.46307
00:16:39|3.45711
00:16:40|3.45711
00:16:41|3.45711
00:16:42|3.46399
00:16:43|3.46399
00:16:44|3.46399
00:16:45|3.46399
00:16:46|3.46399
00:16:48|3.46399
00:16:48|3.46399
00:16:49|3.46399
00:16:50|3.46399
00:16:51|3.46399
00:16:53|3.46399
00:16:54|3.46438
00:16:55|3.46438
00:16:56|3.46438
00:16:57|3.46438
00:16:58|3.46438
00:17:00|3.46438
00:17:01|3.46438
00:17:02|3.46438
00:17:03|3.46438
00:17:04|3.46438
00:17:06|3.46438
00:17:07|3.46438
00:17:08|3.46438
00:17:09|3.46438
00:17:09|3.46438
00:17:11|3.46438
00:17:12|3.45741
00:17:14|3.45741
00:17:14|3.46438
00:17:15|3.46438
00:17:16|3.46438
00:17:18|3.46578
00:17:19|3.46578
00:17:20|3.46578
00:17:21|3.4675
00:17:22|3.46687
00:17:23|3.46687
00:17:24|3.46687
00:17:25|3.46687
00:17:26|3.46687
00:17:27|3.46687
00:17:28|3.46687
00:17:29|3.46687
00:17:30|3.46581
00:17:31|3.46581
00:17:32|3.46938
00:17:33|3.46938
00:17:34|3.46938
00:17:35|3.46938
00:17:36|3.46938
00:17:37|3.46933
00:17:38|3.46581
00:17:39|3.46581
00:17:40|3.46581
00:17:41|3.46581
00:17:42|3.46581
00:17:43|3.46581
00:17:44|3.46581
00:17:45|3.46581
00:17:46|3.46581
00:17:47|3.46581
00:17:48|3.47
00:17:49|3.46581
00:17:50|3.46581
00:17:51|3.46581
00:17:52|3.46617
00:17:54|3.46617
00:17:55|3.46617
00:17:57|3.46617
00:17:57|3.46617
00:17:59|3.46617
00:18:01|3.46617
00:18:01|3.47156
00:18:03|3.47001
00:18:05|3.47
00:18:06|3.47
00:18:07|3.47
00:18:08|3.47
00:18:09|3.47
00:18:10|3.47
00:18:11|3.47
00:18:12|3.47
00:18:14|3.47
00:18:15|3.47155
00:18:16|3.47155
00:18:17|3.47155
00:18:18|3.47155
00:18:19|3.47155
00:18:20|3.47155
00:18:21|3.47099
00:18:22|3.47099
00:18:23|3.47099
00:18:24|3.46876
00:18:25|3.46876
00:18:26|3.46876
00:18:27|3.46876
00:18:28|3.46876
00:18:29|3.46876
00:18:30|3.46876
00:18:31|3.46876
00:18:32|3.47098
00:18:33|3.47098
00:18:34|3.47098
00:18:35|3.47098
00:18:36|3.47098
00:18:37|3.47098
00:18:38|3.47098
00:18:39|3.46582
00:18:40|3.46582
00:18:41|3.46582
00:18:42|3.46582
00:18:43|3.46582
00:18:44|3.46582
00:18:45|3.46582
00:18:46|3.46582
00:18:47|3.46582
00:18:48|3.46582
00:18:49|3.46582
00:18:50|3.46582
00:18:51|3.46582
00:18:52|3.46582
00:18:54|3.46582
00:18:55|3.46582
00:18:56|3.46582
00:18:58|3.46582
00:19:00|3.46582
00:19:00|3.46582
00:19:02|3.46582
00:19:03|3.46582
00:19:04|3.46582
00:19:05|3.46582
00:19:06|3.46582
00:19:07|3.46582
00:19:09|3.46617
00:19:10|3.46617
00:19:10|3.46617
00:19:12|3.46617
00:19:13|3.46617
00:19:14|3.46617
00:19:15|3.46617
00:19:16|3.46617
00:19:17|3.46617
00:19:18|3.47
00:19:19|3.47
00:19:20|3.47
00:19:21|3.47
00:19:22|3.47
00:19:23|3.47
00:19:24|3.47
00:19:25|3.47
00:19:26|3.47
00:19:27|3.47
00:19:29|3.47
00:19:30|3.47
00:19:31|3.47
00:19:32|3.47
00:19:33|3.47
00:19:34|3.47
00:19:35|3.47
00:19:36|3.47
00:19:37|3.47
00:19:37|3.47
00:19:39|3.47
00:19:40|3.47
00:19:40|3.47
00:19:42|3.47
00:19:42|3.47156
00:19:43|3.47156
00:19:44|3.47156
00:19:46|3.47156
00:19:46|3.47156
00:19:48|3.47156
00:19:49|3.47156
00:19:49|3.47156
00:19:50|3.47156
00:19:51|3.47156
00:19:52|3.47156
00:19:53|3.47156
00:19:56|3.47156
00:19:57|3.47156
00:19:58|3.47156
00:19:59|3.47156
00:20:01|3.47156
00:20:01|3.47156
00:20:03|3.47156
00:20:05|3.47156
00:20:06|3.47156
00:20:06|3.47156
00:20:09|3.47156
00:20:10|3.47156
00:20:10|3.47156
00:20:11|3.47156
00:20:12|3.47156
00:20:14|3.47156
00:20:15|3.47156
00:20:16|3.47156
00:20:17|3.47156
00:20:18|3.47156
00:20:19|3.47156
00:20:21|3.47156
00:20:22|3.47156
00:20:23|3.47156
00:20:24|3.47156
00:20:25|3.47156
00:20:26|3.47156
00:20:26|3.47156
00:20:28|3.47156
00:20:28|3.47156
00:20:30|3.47156
00:20:31|3.47156
00:20:32|3.47156
00:20:33|3.47156
00:20:34|3.47156
00:20:35|3.47156
00:20:36|3.47156
00:20:37|3.46591
00:20:38|3.46591
00:20:39|3.46591
00:20:40|3.46591
00:20:41|3.46591
00:20:41|3.46591
00:20:43|3.46592
00:20:44|3.46592
00:20:45|3.46592
00:20:45|3.47154
00:20:47|3.47154
00:20:49|3.47154
00:20:49|3.47154
00:20:51|3.47154
00:20:51|3.47154
00:20:53|3.47154
00:20:53|3.47156
00:20:55|3.46591
00:20:56|3.46591
00:20:58|3.46591
00:20:59|3.46591
00:21:00|3.46592
00:21:01|3.46592
00:21:02|3.46592
00:21:04|3.46592
00:21:05|3.46592
00:21:05|3.46592
00:21:07|3.46592
00:21:09|3.46592
00:21:09|3.46591
00:21:11|3.46591
00:21:13|3.46591
00:21:13|3.47149
00:21:14|3.47149
00:21:16|3.47149
00:21:17|3.47149
00:21:17|3.47149
00:21:20|3.47149
00:21:21|3.47149
00:21:22|3.47149
00:21:22|3.47149
00:21:23|3.46591
00:21:26|3.47149
00:21:27|3.47149
00:21:28|3.47149
00:21:29|3.47149
00:21:30|3.47149
00:21:31|3.47149
00:21:32|3.47149
00:21:33|3.47149
00:21:34|3.4674
00:21:35|3.4674
00:21:36|3.46582
00:21:37|3.46581
00:21:38|3.46581
00:21:39|3.46017
00:21:40|3.45758
00:21:41|3.45678
00:21:42|3.45686
00:21:43|3.45686
00:21:44|3.45686
00:21:45|3.45686
00:21:46|3.45686
00:21:47|3.45686
00:21:48|3.45686
00:21:49|3.45686
00:21:50|3.45523
00:21:51|3.45523
00:21:52|3.45523
00:21:53|3.45523
00:21:54|3.45523
00:21:55|3.45523
00:21:57|3.45523
00:21:59|3.45523
00:22:00|3.45523
00:22:00|3.45523
00:22:02|3.45523
00:22:02|3.45324
00:22:04|3.45224
00:22:04|3.44934
00:22:06|3.44934
00:22:07|3.44934
00:22:09|3.44934
00:22:10|3.44933
00:22:10|3.44933
00:22:11|3.44835
00:22:12|3.44835
00:22:13|3.44835
00:22:14|3.44835
00:22:16|3.44604
00:22:17|3.44589
00:22:18|3.44564
00:22:19|3.44564
00:22:20|3.44546
00:22:21|3.44322
00:22:22|3.44322
00:22:23|3.44303
00:22:24|3.44495
00:22:25|3.44495
00:22:26|3.44534
00:22:27|3.44534
00:22:28|3.44534
00:22:29|3.44534
00:22:30|3.44534
00:22:31|3.44534
00:22:32|3.44534
00:22:33|3.44534
00:22:34|3.44534
00:22:35|3.44534
00:22:36|3.44534
00:22:37|3.45221
00:22:38|3.45221
00:22:39|3.45221
00:22:40|3.45221
00:22:41|3.44115
00:22:42|3.44115
00:22:43|3.44115
00:22:44|3.44115
00:22:45|3.44115
00:22:46|3.44115
00:22:47|3.44115
00:22:48|3.44
00:22:49|3.44
00:22:50|3.44
00:22:51|3.44
00:22:52|3.44
00:22:53|3.44
00:22:54|3.4384
00:22:55|3.43711
00:22:56|3.43676
00:22:58|3.43676
00:23:00|3.43543
00:23:01|3.43543
00:23:02|3.43543
00:23:03|3.43543
00:23:03|3.43543
00:23:06|3.43471
00:23:06|3.43471
00:23:08|3.43471
00:23:09|3.43446
00:23:11|3.43426
00:23:11|3.43426
00:23:13|3.43385
00:23:14|3.43202
00:23:15|3.43202
00:23:15|3.43202
00:23:17|3.43202
00:23:17|3.43202
00:23:19|3.43202
00:23:20|3.43202
00:23:20|3.43191
00:23:22|3.43191
00:23:23|3.43191
00:23:24|3.43191
00:23:25|3.43191
00:23:26|3.43191
00:23:27|3.43189
00:23:28|3.43202
00:23:29|3.43202
00:23:30|3.43202
00:23:31|3.43202
00:23:32|3.42922
00:23:33|3.42922
00:23:34|3.42922
00:23:35|3.42922
00:23:36|3.42922
00:23:37|3.42922
00:23:38|3.42922
00:23:39|3.43514
00:23:40|3.43514
00:23:41|3.43514
00:23:42|3.43514
00:23:43|3.43514
00:23:44|3.43514
00:23:45|3.43514
00:23:46|3.43514
00:23:47|3.43514
00:23:48|3.43514
00:23:49|3.4283
00:23:50|3.4283
00:23:51|3.4283
00:23:52|3.4325
00:23:53|3.4325
00:23:54|3.4325
00:23:55|3.4325
00:23:56|3.4325
00:23:57|3.4325
00:23:59|3.4325
00:24:00|3.42832
00:24:02|3.42832
00:24:03|3.42832
00:24:03|3.42832
00:24:05|3.42832
00:24:07|3.42832
00:24:07|3.42832
00:24:09|3.42832
00:24:10|3.42832
00:24:11|3.4283
00:24:12|3.42801
00:24:13|3.42801
00:24:14|3.4323
00:24:15|3.4323
00:24:16|3.4323
00:24:17|3.4323
00:24:18|3.4323
00:24:19|3.4323
00:24:20|3.4323
00:24:21|3.4323
00:24:22|3.4323
00:24:23|3.43543
00:24:24|3.432
00:24:25|3.44223
00:24:26|3.44223
00:24:27|3.44223
00:24:28|3.44509
00:24:29|3.44509
00:24:30|3.44509
00:24:31|3.44509
00:24:32|3.44675
00:24:33|3.43785
00:24:34|3.43785
00:24:36|3.43785
00:24:37|3.43785
00:24:38|3.43785
00:24:39|3.43785
00:24:40|3.43785
00:24:40|3.43785
00:24:42|3.44
00:24:43|3.44
00:24:44|3.44
00:24:45|3.44
00:24:46|3.44
00:24:47|3.44541
00:24:48|3.44541
00:24:49|3.44541
00:24:49|3.44541
00:24:51|3.44541
00:24:52|3.44541
00:24:53|3.44541
00:24:54|3.43814
00:24:55|3.43814
00:24:56|3.43814
00:24:57|3.43814
00:24:58|3.43814
00:25:00|3.43814
00:25:02|3.43814
00:25:03|3.445
00:25:04|3.445
00:25:05|3.445
00:25:06|3.445
00:25:08|3.445
00:25:09|3.445
00:25:11|3.44191
00:25:12|3.44191
00:25:14|3.44191
00:25:14|3.44191
00:25:15|3.44191
00:25:16|3.44191
00:25:17|3.44191
00:25:18|3.44191
00:25:19|3.44191
00:25:20|3.44191
00:25:22|3.44191
00:25:23|3.44191
00:25:24|3.43911
00:25:25|3.43384
00:25:26|3.43384
00:25:27|3.43384
00:25:28|3.43384
00:25:29|3.43384
00:25:30|3.43384
00:25:31|3.43384
00:25:32|3.43384
00:25:33|3.43384
00:25:34|3.43384
00:25:35|3.43384
00:25:36|3.43384
00:25:37|3.43384
00:25:38|3.43386
00:25:39|3.43386
00:25:40|3.43386
00:25:41|3.43386
00:25:42|3.43386
00:25:43|3.43386
00:25:44|3.43386
00:25:45|3.43386
00:25:46|3.43386
00:25:47|3.43386
00:25:48|3.43386
00:25:49|3.43386
00:25:50|3.43386
00:25:51|3.43386
00:25:52|3.43386
00:25:53|3.44107
00:25:54|3.44107
00:25:55|3.44107
00:25:56|3.44107
00:25:57|3.44499
00:25:58|3.44499
00:25:59|3.44499
00:26:01|3.44499
00:26:03|3.44499
00:26:03|3.44499
00:26:05|3.44499
00:26:07|3.44499
00:26:08|3.44585
00:26:08|3.44585
00:26:09|3.44585
00:26:10|3.44585
00:26:12|3.44585
00:26:12|3.44585
00:26:14|3.44585
00:26:16|3.44585
00:26:17|3.44585
00:26:18|3.44585
00:26:19|3.44585
00:26:20|3.44585
00:26:21|3.44585
00:26:22|3.44585
00:26:23|3.44585
00:26:24|3.44585
00:26:25|3.44585
00:26:26|3.44585
00:26:27|3.44585
00:26:28|3.44107
00:26:29|3.44107
00:26:30|3.44107
00:26:31|3.44454
00:26:32|3.43723
00:26:33|3.43723
00:26:34|3.43723
00:26:35|3.43723
00:26:36|3.43723
00:26:37|3.43723
00:26:38|3.43723
00:26:39|3.43724
00:26:40|3.43724
00:26:41|3.43724
00:26:42|3.43724
00:26:43|3.43724
00:26:44|3.43724
00:26:46|3.43724
00:26:47|3.43724
00:26:47|3.43724
00:26:48|3.43724
00:26:50|3.43724
00:26:50|3.43724
00:26:51|3.44576
00:26:53|3.44587
00:26:54|3.44587
00:26:55|3.44587
00:26:55|3.44587
00:26:56|3.44587
00:26:58|3.44587
00:26:59|3.44587
00:27:00|3.44587
00:27:01|3.44587
00:27:02|3.44587
00:27:04|3.4373
00:27:05|3.4373
00:27:05|3.4373
00:27:07|3.4373
00:27:08|3.4373
00:27:09|3.4373
00:27:10|3.4373
00:27:11|3.4373
00:27:12|3.4373
00:27:13|3.4373
00:27:14|3.4373
00:27:14|3.4373
00:27:16|3.4373
00:27:17|3.4373
00:27:19|3.4373
00:27:20|3.4373
00:27:21|3.4373
00:27:23|3.4373
00:27:23|3.4373
00:27:24|3.4373
00:27:26|3.4373
00:27:26|3.4373
00:27:27|3.4373
00:27:29|3.4373
00:27:29|3.4373
00:27:31|3.4373
00:27:32|3.4373
00:27:33|3.4373
00:27:34|3.4373
00:27:36|3.4373
00:27:37|3.4373
00:27:38|3.4373
00:27:39|3.4373
00:27:40|3.4373
00:27:40|3.46665
00:27:42|3.46665
00:27:43|3.46687
00:27:44|3.46687
00:27:45|3.46687
00:27:46|3.46687
00:27:46|3.46689
00:27:47|3.46689
00:27:48|3.46689
00:27:50|3.46689
00:27:51|3.46284
00:27:52|3.46284
00:27:53|3.46284
00:27:54|3.46284
00:27:55|3.46287
00:27:56|3.46287
00:27:57|3.46287
00:27:57|3.46287
00:27:59|3.46287
00:28:00|3.46287
00:28:00|3.46287
00:28:03|3.46287
00:28:04|3.46826
00:28:06|3.47028
00:28:07|3.46861
00:28:09|3.46861
00:28:10|3.46861
00:28:11|3.46861
00:28:11|3.46861
00:28:13|3.46861
00:28:14|3.46861
00:28:15|3.46861
00:28:16|3.46861
00:28:17|3.46861
00:28:18|3.46861
00:28:19|3.46861
00:28:20|3.46621
00:28:21|3.46621
00:28:22|3.46621
00:28:23|3.46621
00:28:24|3.46621
00:28:26|3.46551
00:28:28|3.46551
00:28:28|3.46942
00:28:29|3.46942
00:28:31|3.46942
00:28:32|3.46942
00:28:33|3.46942
00:28:34|3.46942
00:28:35|3.46214
00:28:36|3.46214
00:28:37|3.46214
00:28:38|3.46
00:28:39|3.46
00:28:40|3.46
00:28:41|3.45908
00:28:42|3.45908
00:28:43|3.45906
00:28:44|3.46
00:28:45|3.46
00:28:46|3.46541
00:28:47|3.46541
00:28:48|3.46541
00:28:49|3.46541
00:28:50|3.46541
00:28:51|3.46541
00:28:52|3.46541
00:28:53|3.46541
00:28:54|3.46541
00:28:55|3.46541
00:28:56|3.46541
00:28:57|3.46541
00:28:58|3.4653
00:28:59|3.4653
00:29:00|3.4653
00:29:01|3.4653
00:29:02|3.4653
00:29:03|3.4653
00:29:04|3.4653
00:29:06|3.4653
00:29:07|3.4653
00:29:09|3.46531
00:29:10|3.46531
00:29:11|3.46531
00:29:12|3.46531
00:29:13|3.46531
00:29:14|3.46531
00:29:15|3.46531
00:29:17|3.46531
00:29:18|3.46319
00:29:19|3.46319
00:29:20|3.46319
00:29:20|3.46319
00:29:22|3.46319
00:29:24|3.46319
00:29:24|3.46319
00:29:25|3.46751
00:29:26|3.46751
00:29:27|3.46751
00:29:28|3.46751
00:29:29|3.46751
00:29:30|3.46751
00:29:31|3.46751
00:29:33|3.47031
00:29:33|3.47031
00:29:34|3.47031
00:29:35|3.47031
00:29:36|3.47031
00:29:38|3.47031
00:29:39|3.47031
00:29:40|3.47031
00:29:41|3.47031
00:29:42|3.47031
00:29:43|3.47031
00:29:44|3.47031
00:29:45|3.47031
00:29:46|3.47031
00:29:47|3.46533
00:29:48|3.46533
00:29:49|3.46533
00:29:50|3.46533
00:29:51|3.46533
00:29:52|3.46533
00:29:53|3.46533
00:29:54|3.46533
00:29:55|3.46533
00:29:56|3.46533
00:29:57|3.46533
00:29:58|3.46533
00:29:59|3.46533
00:30:00|3.46533
00:30:01|3.46533
00:30:02|3.46533
00:30:03|3.46533
00:30:05|3.46533
00:30:07|3.46533
00:30:08|3.46533
00:30:10|3.46928
00:30:11|3.46928
00:30:12|3.46928
00:30:13|3.46928
00:30:14|3.46928
00:30:15|3.46928
00:30:16|3.46928
00:30:18|3.46203
00:30:18|3.46203
00:30:19|3.46203
00:30:21|3.46203
00:30:22|3.46203
00:30:23|3.46203
00:30:23|3.46203
00:30:25|3.46203
00:30:26|3.46203
00:30:26|3.46203
00:30:27|3.46203
00:30:29|3.46227
00:30:30|3.46227
00:30:31|3.46227
00:30:31|3.46
00:30:33|3.46
00:30:34|3.46
00:30:35|3.46
00:30:36|3.46
00:30:37|3.46
00:30:37|3.46
00:30:38|3.46
00:30:39|3.46
00:30:40|3.46
00:30:41|3.46
00:30:42|3.46003
00:30:43|3.46003
00:30:45|3.46003
00:30:45|3.46003
00:30:47|3.46003
00:30:48|3.46003
00:30:49|3.46003
00:30:51|3.46003
00:30:51|3.46003
00:30:52|3.46003
00:30:53|3.46003
00:30:54|3.46003
00:30:55|3.46003
00:30:56|3.46003
00:30:57|3.46003
00:30:58|3.46003
00:30:59|3.46003
00:31:00|3.46003
00:31:01|3.46003
00:31:02|3.46003
00:31:03|3.46003
00:31:05|3.46003
00:31:06|3.46003
00:31:08|3.45703
00:31:10|3.46003
00:31:11|3.46003
00:31:12|3.46003
00:31:13|3.46003
00:31:15|3.46003
00:31:15|3.46003
00:31:16|3.46003
00:31:18|3.46003
00:31:18|3.46003
00:31:19|3.46003
00:31:20|3.46003
00:31:21|3.46
00:31:22|3.46
00:31:23|3.46
00:31:24|3.46
00:31:25|3.46
00:31:26|3.46
00:31:27|3.46
00:31:28|3.46
00:31:29|3.46
00:31:30|3.46
00:31:31|3.46
00:31:32|3.46
00:31:34|3.46
00:31:34|3.46
00:31:35|3.46
00:31:36|3.46
00:31:38|3.46
00:31:38|3.46
00:31:39|3.46
00:31:40|3.46
00:31:41|3.46
00:31:42|3.46
00:31:43|3.46
00:31:44|3.45576
00:31:45|3.45576
00:31:46|3.45576
00:31:47|3.45576
00:31:49|3.45576
00:31:49|3.45576
00:31:50|3.45576
00:31:51|3.45576
00:31:52|3.45576
00:31:53|3.45855
00:31:55|3.45855
00:31:56|3.45429
00:31:57|3.45429
00:31:58|3.45429
00:31:59|3.45429
00:32:00|3.45429
00:32:01|3.45429
00:32:02|3.45429
00:32:03|3.45429
00:32:04|3.45429
00:32:05|3.45263
00:32:07|3.44503
00:32:09|3.44503
00:32:11|3.44503
00:32:12|3.44503
00:32:13|3.44503
00:32:14|3.44503
00:32:16|3.44503
00:32:18|3.44503
00:32:19|3.44503
00:32:20|3.44503
00:32:21|3.44503
00:32:22|3.44503
00:32:22|3.44503
00:32:24|3.44132
00:32:24|3.44132
00:32:25|3.44132
00:32:27|3.44132
00:32:27|3.44132
00:32:29|3.44132
00:32:29|3.44132
00:32:30|3.44132
00:32:32|3.44132
00:32:33|3.44132
00:32:34|3.44132
00:32:35|3.44132
00:32:36|3.44843
00:32:36|3.44843
00:32:38|3.439
00:32:38|3.43847
00:32:40|3.43426
00:32:40|3.43426
00:32:41|3.43288
00:32:43|3.43146
00:32:43|3.43125
00:32:44|3.43125
00:32:46|3.43125
00:32:46|3.43125
00:32:47|3.43125
00:32:48|3.43125
00:32:49|3.43125
00:32:51|3.43125
00:32:51|3.43125
00:32:53|3.43015
00:32:53|3.43015
00:32:54|3.43015
00:32:55|3.43015
00:32:56|3.43015
00:32:57|3.43015
00:32:58|3.43125
00:33:00|3.43125
00:33:00|3.43125
00:33:01|3.43125
00:33:03|3.43125
00:33:04|3.43125
00:33:05|3.43125
00:33:07|3.43125
00:33:08|3.43125
00:33:10|3.43125
00:33:12|3.43125
00:33:12|3.43125
00:33:13|3.43125
00:33:14|3.43125
00:33:15|3.43125
00:33:16|3.43125
00:33:17|3.429
00:33:18|3.42449
00:33:19|3.42449
00:33:21|3.42449
00:33:23|3.42449
00:33:24|3.4244
00:33:25|3.4244
00:33:27|3.4244
00:33:27|3.4244
00:33:29|3.4244
00:33:29|3.4244
00:33:30|3.4244
00:33:32|3.4244
00:33:32|3.4244
00:33:34|3.4244
00:33:34|3.4244
00:33:35|3.4244
00:33:36|3.4244
00:33:37|3.42447
00:33:38|3.4244
00:33:40|3.4244
00:33:40|3.4244
00:33:41|3.4236
00:33:43|3.4236
00:33:43|3.4236
00:33:44|3.4236
00:33:45|3.42349
00:33:47|3.42316
00:33:47|3.42316
00:33:48|3.42316
00:33:50|3.42316
00:33:50|3.42316
00:33:51|3.42316
00:33:52|3.42316
00:33:54|3.42316
00:33:55|3.42316
00:33:56|3.42316
00:33:56|3.4244
00:33:58|3.4244
00:33:58|3.4244
00:33:59|3.4244
00:34:00|3.4244
00:34:01|3.42135
00:34:03|3.42135
00:34:04|3.42135
00:34:04|3.42135
00:34:05|3.42117
00:34:06|3.41727
00:34:09|3.41727
00:34:10|3.41727
00:34:12|3.41727
00:34:13|3.4278
00:34:14|3.4278
00:34:15|3.4278
00:34:15|3.4278
00:34:18|3.4278
00:34:19|3.4278
00:34:20|3.4278
00:34:21|3.4278
00:34:22|3.4278
00:34:22|3.4278
00:34:24|3.4278
00:34:25|3.425
00:34:26|3.425
00:34:27|3.425
00:34:27|3.425
00:34:28|3.425
00:34:30|3.425
00:34:30|3.425
00:34:32|3.425
00:34:32|3.425
00:34:33|3.425
00:34:34|3.425
00:34:35|3.425
00:34:36|3.425
00:34:38|3.425
00:34:38|3.42762
00:34:39|3.42762
00:34:41|3.42762
00:34:41|3.42762
00:34:43|3.42762
00:34:44|3.42762
00:34:45|3.42762
00:34:45|3.42762
00:34:46|3.42043
00:34:48|3.42043
00:34:48|3.42043
00:34:49|3.42043
00:34:50|3.42043
00:34:51|3.42043
00:34:52|3.42043
00:34:55|3.42043
00:34:55|3.42043
00:34:56|3.42043
00:34:57|3.42043
00:34:59|3.42043
00:34:59|3.42043
00:35:00|3.42043
00:35:01|3.42043
00:35:02|3.42043
00:35:03|3.42043
00:35:04|3.42043
00:35:05|3.42043
00:35:06|3.42043
00:35:08|3.42043
00:35:10|3.42043
00:35:12|3.42043
00:35:13|3.42043
00:35:14|3.42043
00:35:15|3.42043
00:35:16|3.42043
00:35:17|3.42043
00:35:18|3.42043
00:35:19|3.42536
00:35:20|3.42536
00:35:21|3.42536
00:35:22|3.42546
00:35:23|3.42546
00:35:24|3.42546
00:35:26|3.42546
00:35:27|3.42546
00:35:27|3.42546
00:35:29|3.42546
00:35:29|3.42546
00:35:32|3.42546
00:35:32|3.42546
00:35:34|3.42546
00:35:34|3.42546
00:35:35|3.42546
00:35:36|3.42546
00:35:37|3.42546
00:35:39|3.42546
00:35:40|3.42546
00:35:40|3.42546
00:35:41|3.42546
00:35:42|3.42546
00:35:43|3.42546
00:35:45|3.42546
00:35:45|3.42546
00:35:47|3.42546
00:35:47|3.42546
00:35:49|3.42057
00:35:50|3.42057
00:35:51|3.42057
00:35:51|3.42057
00:35:52|3.42057
00:35:53|3.42057
00:35:54|3.42057
00:35:56|3.42057
00:35:57|3.42057
00:35:58|3.42
00:35:59|3.42
00:35:59|3.42
00:36:00|3.42
00:36:01|3.42
00:36:02|3.42
00:36:03|3.4245
00:36:04|3.4245
00:36:05|3.4245
00:36:06|3.4245
00:36:07|3.42
00:36:08|3.42
00:36:11|3.42
00:36:12|3.42
00:36:14|3.42
00:36:15|3.42
00:36:16|3.42
00:36:16|3.42
00:36:18|3.42
00:36:19|3.42
00:36:20|3.42
00:36:21|3.42
00:36:22|3.42
00:36:24|3.42
00:36:24|3.42
00:36:26|3.42
00:36:26|3.42
00:36:27|3.42
00:36:29|3.42
00:36:30|3.42
00:36:31|3.42
00:36:32|3.42
00:36:32|3.42
00:36:34|3.42
00:36:35|3.42
00:36:36|3.42
00:36:37|3.42
00:36:38|3.42
00:36:39|3.42
00:36:40|3.42
00:36:40|3.42
00:36:41|3.42
00:36:42|3.42
00:36:44|3.42
00:36:45|3.42
00:36:46|3.42
00:36:46|3.42
00:36:48|3.42
00:36:49|3.42
00:36:49|3.42
00:36:51|3.42
00:36:52|3.42
00:36:53|3.42
00:36:53|3.42
00:36:54|3.42
00:36:56|3.42
00:36:56|3.42
00:36:57|3.42
00:36:58|3.42
00:37:00|3.42
00:37:01|3.42
00:37:01|3.42
00:37:02|3.42
00:37:04|3.42
00:37:05|3.43605
00:37:06|3.44024
00:37:07|3.44223
00:37:07|3.43458
00:37:08|3.44399
00:37:09|3.44439
00:37:11|3.44606
00:37:13|3.44624
00:37:14|3.44642
00:37:16|3.44642
00:37:16|3.44642
00:37:17|3.4468
00:37:19|3.447
00:37:20|3.447
00:37:21|3.447
00:37:22|3.44642
00:37:23|3.44642
00:37:25|3.44642
00:37:26|3.44642
00:37:27|3.44642
00:37:27|3.44642
00:37:28|3.44642
00:37:30|3.44642
00:37:31|3.44642
00:37:33|3.447
00:37:33|3.447
00:37:34|3.44128
00:37:35|3.44627
00:37:36|3.44627
00:37:37|3.44627
00:37:38|3.44627
00:37:39|3.44627
00:37:40|3.44627
00:37:41|3.44627
00:37:42|3.44627
00:37:43|3.44627
00:37:44|3.44627
00:37:46|3.44627
00:37:47|3.44627
00:37:48|3.44627
00:37:49|3.44627
00:37:50|3.44627
00:37:51|3.44627
00:37:53|3.44627
00:37:54|3.44627
00:37:55|3.44627
00:37:56|3.44627
00:37:56|3.44627
00:37:58|3.44627
00:37:59|3.44001
00:38:00|3.44001
00:38:01|3.44001
00:38:01|3.44001
00:38:03|3.43443
00:38:04|3.4273
00:38:05|3.43449
00:38:06|3.43449
00:38:06|3.42542
00:38:08|3.42542
00:38:09|3.42542
00:38:10|3.42542
00:38:10|3.42542
00:38:13|3.42542
00:38:15|3.42542
00:38:15|3.42395
00:38:17|3.42395
00:38:18|3.42395
00:38:18|3.41685
00:38:19|3.41685
00:38:20|3.41515
00:38:22|3.41467
00:38:23|3.41285
00:38:24|3.41433
00:38:25|3.41435
00:38:27|3.41435
00:38:28|3.41435
00:38:29|3.41435
00:38:30|3.41435
00:38:31|3.41435
00:38:32|3.41435
00:38:33|3.41435
00:38:34|3.41435
00:38:35|3.41435
00:38:36|3.41435
00:38:37|3.41435
00:38:38|3.41435
00:38:39|3.41435
00:38:40|3.41435
00:38:41|3.41435
00:38:42|3.41435
00:38:43|3.41435
00:38:44|3.41435
00:38:45|3.41435
00:38:46|3.41435
00:38:47|3.41435
00:38:48|3.41435
00:38:49|3.41435
00:38:50|3.41435
00:38:51|3.41435
00:38:52|3.41435
00:38:53|3.41435
00:38:54|3.41435
00:38:55|3.41435
00:38:56|3.41435
00:38:57|3.41435
00:38:58|3.41435
00:38:59|3.41435
00:39:00|3.41435
00:39:01|3.41435
00:39:02|3.41435
00:39:03|3.41435
00:39:04|3.41435
00:39:05|3.41435
00:39:06|3.41435
00:39:08|3.41933
00:39:09|3.41931
00:39:10|3.41435
00:39:11|3.41435
00:39:12|3.41435
00:39:14|3.41435
00:39:15|3.41435
00:39:16|3.41435
00:39:17|3.41279
00:39:18|3.41279
00:39:19|3.41269
00:39:20|3.41269
00:39:22|3.4195
00:39:24|3.41242
00:39:24|3.41242
00:39:26|3.41949
00:39:26|3.42
00:39:27|3.42
00:39:29|3.42
00:39:30|3.42
00:39:31|3.42
00:39:32|3.42
00:39:33|3.42
00:39:33|3.42
00:39:34|3.42
00:39:36|3.41465
00:39:37|3.41465
00:39:38|3.41465
00:39:39|3.41465
00:39:40|3.41465
00:39:41|3.41465
00:39:41|3.41465
00:39:43|3.41465
00:39:44|3.41465
00:39:45|3.41465
00:39:45|3.41465
00:39:48|3.41465
00:39:48|3.41465
00:39:50|3.41465
00:39:50|3.41465
00:39:51|3.41465
00:39:52|3.41465
00:39:53|3.41465
00:39:54|3.41807
00:39:56|3.41807
00:39:56|3.41807
00:39:58|3.41807
00:39:58|3.41807
00:40:00|3.41807
00:40:01|3.41807
00:40:01|3.41807
00:40:02|3.41807
00:40:04|3.42454
00:40:06|3.42645
00:40:06|3.42645
00:40:07|3.42645
00:40:08|3.42645
00:40:09|3.42645
00:40:10|3.42645
00:40:11|3.42645
00:40:12|3.42645
00:40:14|3.42645
00:40:15|3.42645
00:40:16|3.42645
00:40:17|3.42645
00:40:18|3.42645
00:40:19|3.42645
00:40:21|3.42645
00:40:22|3.42645
00:40:24|3.42645
00:40:26|3.43545
00:40:27|3.43603
00:40:28|3.43603
00:40:29|3.43657
00:40:30|3.43657
00:40:31|3.43699
00:40:32|3.43699
00:40:33|3.43809
00:40:34|3.43809
00:40:35|3.43809
00:40:36|3.43809
00:40:37|3.43809
00:40:39|3.43809
00:40:41|3.43809
00:40:41|3.43809
00:40:43|3.43809
00:40:43|3.43809
00:40:45|3.43809
00:40:46|3.43809
00:40:46|3.43809
00:40:48|3.43809
00:40:49|3.43809
00:40:50|3.43174
00:40:51|3.43174
00:40:51|3.43174
00:40:52|3.43174
00:40:53|3.43174
00:40:54|3.43174
00:40:55|3.43174
00:40:56|3.43174
00:40:57|3.43174
00:40:58|3.43893
00:40:59|3.43893
00:41:00|3.43893
00:41:01|3.43893
00:41:03|3.43893
00:41:04|3.45251
00:41:04|3.45251
00:41:05|3.45784
00:41:07|3.45784
00:41:09|3.46165
00:41:09|3.46165
00:41:10|3.46165
00:41:11|3.46366
00:41:12|3.46367
00:41:13|3.46367
00:41:15|3.46367
00:41:17|3.46367
00:41:19|3.46367
00:41:21|3.46367
00:41:22|3.46367
00:41:24|3.46367
00:41:25|3.46367
00:41:26|3.46711
00:41:27|3.46711
00:41:27|3.45984
00:41:29|3.45984
00:41:30|3.45984
00:41:31|3.45984
00:41:32|3.45984
00:41:33|3.45984
00:41:34|3.45324
00:41:35|3.45324
00:41:36|3.45324
00:41:37|3.44891
00:41:38|3.44546
00:41:39|3.44546
00:41:40|3.44546
00:41:41|3.44546
00:41:42|3.44322
00:41:43|3.44322
00:41:44|3.44322
00:41:45|3.44169
00:41:46|3.442
00:41:47|3.442
00:41:48|3.442
00:41:49|3.442
00:41:50|3.442
00:41:51|3.442
00:41:52|3.442
00:41:53|3.442
00:41:54|3.442
00:41:55|3.442
00:41:56|3.44746
00:41:57|3.44746
00:41:58|3.44746
00:41:59|3.44746
00:42:00|3.44746
00:42:02|3.44746
00:42:03|3.44746
00:42:04|3.44746
00:42:05|3.44746
00:42:06|3.44045
00:42:07|3.44045
00:42:08|3.44045
00:42:09|3.44045
00:42:10|3.44045
00:42:11|3.44045
00:42:12|3.44045
00:42:13|3.44045
00:42:14|3.44045
00:42:15|3.44045
00:42:17|3.44045
00:42:18|3.44757
00:42:18|3.44757
00:42:20|3.44757
00:42:22|3.44757
00:42:22|3.44757
00:42:23|3.44757
00:42:24|3.44757
00:42:25|3.44757
00:42:27|3.44757
00:42:28|3.44757
00:42:28|3.44757
00:42:30|3.44757
00:42:30|3.44757
00:42:33|3.44998
00:42:33|3.44998
00:42:34|3.45293
00:42:36|3.45293
00:42:37|3.45293
00:42:38|3.45293
00:42:39|3.45293
00:42:40|3.45293
00:42:41|3.45293
00:42:42|3.45293
00:42:43|3.45293
00:42:44|3.45293
00:42:45|3.45293
00:42:46|3.45293
00:42:47|3.45293
00:42:48|3.45293
00:42:49|3.45293
00:42:50|3.45293
00:42:51|3.45293
00:42:52|3.45293
00:42:53|3.45293
00:42:54|3.45293
00:42:55|3.45293
00:42:56|3.45293
00:42:57|3.45224
00:42:58|3.45224
00:42:59|3.45224
00:43:00|3.45224
00:43:01|3.44628
00:43:02|3.44628
00:43:03|3.44628
00:43:04|3.44628
00:43:05|3.45
00:43:06|3.45
00:43:07|3.44628
00:43:09|3.44628
00:43:10|3.44628
00:43:11|3.44628
00:43:12|3.44628
00:43:13|3.44628
00:43:14|3.44628
00:43:14|3.44628
00:43:15|3.44628
00:43:18|3.44628
00:43:19|3.44628
00:43:19|3.44628
00:43:22|3.44628
00:43:22|3.44628
00:43:23|3.44628
00:43:25|3.44628
00:43:26|3.44628
00:43:27|3.44628
00:43:29|3.44628
00:43:30|3.44628
00:43:31|3.44628
00:43:32|3.44628
00:43:34|3.44628
00:43:34|3.44628
00:43:36|3.44628
00:43:37|3.44628
00:43:38|3.44628
00:43:38|3.44628
00:43:39|3.44628
00:43:41|3.44628
00:43:42|3.44628
00:43:43|3.44628
00:43:44|3.4369
00:43:44|3.4369
00:43:45|3.43426
00:43:47|3.43412
00:43:48|3.43412
00:43:49|3.43277
00:43:50|3.43261
00:43:51|3.43186
00:43:52|3.43186
00:43:53|3.43186
00:43:54|3.43186
00:43:55|3.43186
00:43:56|3.43186
00:43:58|3.43186
00:43:59|3.43186
00:44:00|3.43186
00:44:01|3.43186
00:44:02|3.43125
00:44:03|3.42966
00:44:04|3.42966
00:44:04|3.42966
00:44:06|3.42966
00:44:07|3.42966
00:44:08|3.42861
00:44:09|3.42567
00:44:10|3.42567
00:44:11|3.42441
00:44:11|3.42441
00:44:13|3.42441
00:44:14|3.42441
00:44:15|3.42441
00:44:16|3.42441
00:44:17|3.42441
00:44:18|3.42441
00:44:20|3.42441
00:44:22|3.42441
00:44:22|3.42441
00:44:24|3.42441
00:44:25|3.42441
00:44:26|3.42441
00:44:27|3.42441
00:44:28|3.42441
00:44:29|3.42441
00:44:30|3.42441
00:44:31|3.42441
00:44:32|3.42441
00:44:33|3.42441
00:44:34|3.42441
00:44:35|3.42441
00:44:36|3.42441
00:44:37|3.42441
00:44:38|3.42441
00:44:39|3.42441
00:44:40|3.42441
00:44:41|3.42441
00:44:42|3.42441
00:44:43|3.42441
00:44:44|3.43641
00:44:45|3.43641
00:44:47|3.43198
00:44:48|3.43198
00:44:49|3.43198
00:44:50|3.43243
00:44:51|3.43243
00:44:52|3.43243
00:44:53|3.43243
00:44:54|3.43243
00:44:55|3.43243
00:44:55|3.43243
00:44:56|3.43243
00:44:58|3.43537
00:44:59|3.42819
00:44:59|3.42819
00:45:00|3.42819
00:45:02|3.42819
00:45:03|3.42819
00:45:04|3.42819
00:45:05|3.42819
00:45:06|3.43517
00:45:07|3.43517
00:45:08|3.43517
00:45:08|3.43517
00:45:10|3.43517
00:45:11|3.43517
00:45:12|3.43
00:45:13|3.43
00:45:14|3.43
00:45:15|3.43
00:45:16|3.43
00:45:16|3.43
00:45:18|3.43
00:45:20|3.43
00:45:20|3.43
00:45:23|3.43
00:45:23|3.43
00:45:25|3.43
00:45:27|3.43809
00:45:28|3.43809
00:45:29|3.43809
00:45:30|3.43809
00:45:31|3.43809
00:45:31|3.43809
00:45:33|3.43809
00:45:34|3.43809
00:45:35|3.43809
00:45:36|3.43809
00:45:37|3.43809
00:45:38|3.43809
00:45:39|3.43809
00:45:40|3.43809
00:45:40|3.43809
00:45:42|3.44439
00:45:43|3.447
00:45:44|3.44939
00:45:45|3.44939
00:45:46|3.45006
00:45:47|3.45181
00:45:48|3.45216
00:45:49|3.45216
00:45:49|3.45216
00:45:50|3.45233
00:45:52|3.45233
00:45:52|3.45233
00:45:54|3.44629
00:45:55|3.44629
00:45:56|3.44628
00:45:57|3.44628
00:45:58|3.44628
00:45:59|3.44628
00:45:59|3.44628
00:46:01|3.44628
00:46:02|3.44628
00:46:03|3.44628
00:46:04|3.44628
00:46:06|3.44628
00:46:07|3.44629
00:46:08|3.44629
00:46:08|3.44629
00:46:09|3.44629
00:46:10|3.45926
00:46:11|3.46024
00:46:13|3.46148
00:46:13|3.46259
00:46:15|3.46259
00:46:15|3.46259
00:46:17|3.46265
00:46:18|3.46265
00:46:18|3.46265
00:46:20|3.464
00:46:22|3.464
00:46:24|3.46488
00:46:25|3.46506
00:46:27|3.46506
00:46:28|3.46506
00:46:29|3.46506
00:46:30|3.46506
00:46:31|3.46506
00:46:33|3.46506
00:46:33|3.46506
00:46:35|3.4574
00:46:35|3.45747
00:46:36|3.45419
00:46:37|3.45419
00:46:39|3.45419
00:46:40|3.45419
00:46:41|3.45419
00:46:42|3.45419
00:46:43|3.45419
00:46:44|3.45419
00:46:45|3.45419
00:46:46|3.45419
00:46:47|3.45419
00:46:48|3.45041
00:46:49|3.45041
00:46:50|3.45041
00:46:51|3.45041
00:46:53|3.45462
00:46:54|3.45462
00:46:55|3.45132
00:46:56|3.45132
00:46:57|3.45132
00:46:57|3.45132
00:46:59|3.45132
00:47:00|3.45143
00:47:01|3.45143
00:47:02|3.45143
00:47:03|3.45143
00:47:04|3.45143
00:47:05|3.45143
00:47:06|3.45143
00:47:06|3.45143
00:47:08|3.45143
00:47:09|3.45143
00:47:10|3.45143
00:47:11|3.45143
00:47:12|3.45143
00:47:13|3.45143
00:47:15|3.45143
00:47:15|3.45143
00:47:16|3.45851
00:47:17|3.45851
00:47:18|3.45851
00:47:20|3.45851
00:47:22|3.45851
00:47:22|3.45851
00:47:24|3.45851
00:47:25|3.45851
00:47:26|3.46533
00:47:27|3.46573
00:47:28|3.46598
00:47:29|3.46598
00:47:31|3.46689
00:47:32|3.46714
00:47:32|3.4675
00:47:34|3.4675
00:47:36|3.46861
00:47:37|3.46882
00:47:37|3.46882
00:47:39|3.46883
00:47:40|3.46933
00:47:41|3.46933
00:47:43|3.46933
00:47:44|3.46933
00:47:45|3.46933
00:47:45|3.46974
00:47:47|3.46975
00:47:48|3.4712
00:47:49|3.4712
00:47:50|3.4712
00:47:51|3.47381
00:47:52|3.4743
00:47:53|3.4743
00:47:54|3.4743
00:47:55|3.4743
00:47:56|3.4743
00:47:57|3.4743
00:47:57|3.4743
00:47:59|3.4743
00:47:59|3.4743
00:48:00|3.47489
00:48:02|3.47489
00:48:03|3.47489
00:48:04|3.47489
00:48:05|3.47572
00:48:06|3.47648
00:48:07|3.477
00:48:08|3.477
00:48:09|3.477
00:48:10|3.477
00:48:11|3.477
00:48:12|3.477
00:48:13|3.477
00:48:13|3.477
00:48:15|3.477
00:48:15|3.47724
00:48:16|3.47308
00:48:18|3.47308
00:48:19|3.47724
00:48:20|3.47724
00:48:21|3.47724
00:48:22|3.47724
00:48:24|3.47724
00:48:26|3.48
00:48:27|3.48
00:48:28|3.48
00:48:30|3.48
00:48:31|3.48
00:48:33|3.48
00:48:33|3.48
00:48:34|3.47724
00:48:35|3.47724
00:48:36|3.47724
00:48:37|3.47725
00:48:39|3.47725
00:48:40|3.47725
00:48:41|3.47725
00:48:41|3.47725
00:48:42|3.47725
00:48:43|3.47725
00:48:45|3.47725
00:48:46|3.47725
00:48:46|3.47725
00:48:47|3.47725
00:48:48|3.48068
00:48:49|3.48073
00:48:50|3.48127
00:48:51|3.48135
00:48:53|3.48144
00:48:53|3.48158
00:48:54|3.48158
00:48:55|3.48158
00:48:56|3.48158
00:48:57|3.48237
00:48:59|3.48237
00:48:59|3.48237
00:49:00|3.47846
00:49:02|3.48238
00:49:02|3.50134
00:49:03|3.50386
00:49:04|3.5049
00:49:05|3.50543
00:49:07|3.5055
00:49:07|3.50847
00:49:09|3.50883
00:49:10|3.50913
00:49:10|3.50959
00:49:12|3.50965
00:49:12|3.50969
00:49:14|3.51027
00:49:15|3.5111
00:49:16|3.51224
00:49:16|3.52465
00:49:17|3.52608
00:49:19|3.52631
00:49:19|3.52433
00:49:20|3.52434
00:49:21|3.52954
00:49:23|3.53222
00:49:25|3.52571
00:49:27|3.53245
00:49:29|3.52954
00:49:29|3.53213
00:49:30|3.53213
00:49:31|3.53228
00:49:32|3.53228
00:49:33|3.53311
00:49:34|3.5371
00:49:35|3.538
00:49:37|3.53941
00:49:38|3.53322
00:49:39|3.53324
00:49:40|3.53949
00:49:41|3.54001
00:49:43|3.53852
00:49:44|3.53223
00:49:45|3.53805
00:49:46|3.53805
00:49:47|3.53038
00:49:47|3.52458
00:49:49|3.52458
00:49:50|3.52975
00:49:52|3.52975
00:49:52|3.52975
00:49:53|3.52963
00:49:55|3.52963
00:49:55|3.52963
00:49:56|3.52963
00:49:57|3.52254
00:49:58|3.52246
00:50:00|3.52246
00:50:00|3.52246
00:50:01|3.52184
00:50:02|3.52184
00:50:03|3.52184
00:50:04|3.52184
00:50:06|3.52184
00:50:06|3.52462
00:50:07|3.52458
00:50:08|3.52006
00:50:09|3.52006
00:50:12|3.52006
00:50:12|3.52201
00:50:13|3.52201
00:50:14|3.52539
00:50:15|3.52006
00:50:16|3.52545
00:50:17|3.52545
00:50:18|3.52545
00:50:19|3.52545
00:50:20|3.52545
00:50:21|3.52532
00:50:22|3.52532
00:50:24|3.52532
00:50:25|3.52659
00:50:27|3.53223
00:50:29|3.53459
00:50:30|3.53459
00:50:31|3.53804
00:50:32|3.53804
00:50:34|3.53808
00:50:35|3.53808
00:50:36|3.53393
00:50:37|3.53393
00:50:38|3.53393
00:50:39|3.53393
00:50:40|3.53393
00:50:40|3.53393
00:50:42|3.54011
00:50:43|3.54011
00:50:44|3.54011
00:50:45|3.54011
00:50:46|3.54011
00:50:47|3.54011
00:50:48|3.54
00:50:49|3.54
00:50:50|3.54
00:50:51|3.54
00:50:52|3.54
00:50:52|3.54
00:50:54|3.54
00:50:55|3.54
00:50:56|3.53999
00:50:57|3.53999
00:50:58|3.54
00:50:59|3.54
00:51:00|3.54
00:51:01|3.54
00:51:02|3.54
00:51:03|3.54
00:51:04|3.54
00:51:05|3.54
00:51:06|3.54
00:51:07|3.54
00:51:08|3.54
00:51:09|3.53997
00:51:10|3.53997
00:51:11|3.53997
00:51:13|3.53212
00:51:13|3.52458
00:51:15|3.51863
00:51:16|3.51863
00:51:17|3.51863
00:51:18|3.52458
00:51:19|3.52458
00:51:19|3.52458
00:51:20|3.52458
00:51:21|3.52458
00:51:23|3.52586
00:51:23|3.52586
00:51:26|3.52586
00:51:28|3.52586
00:51:28|3.52586
00:51:30|3.52586
00:51:31|3.52827
00:51:32|3.52467
00:51:34|3.52466
00:51:35|3.52466
00:51:36|3.52466
00:51:37|3.52466
00:51:38|3.52466
00:51:39|3.52466
00:51:40|3.524
00:51:41|3.52964
00:51:42|3.52695
00:51:43|3.52695
00:51:44|3.52695
00:51:45|3.52254
00:51:46|3.52254
00:51:47|3.52254
00:51:49|3.52254
00:51:49|3.52254
00:51:50|3.5229
00:51:51|3.5229
00:51:52|3.5229
00:51:54|3.5229
00:51:55|3.5229
00:51:56|3.5229
00:51:57|3.5229
00:51:58|3.5229
00:51:59|3.5229
00:52:00|3.5229
00:52:01|3.5229
00:52:02|3.5288
00:52:03|3.5288
00:52:04|3.5288
00:52:06|3.5288
00:52:07|3.51967
00:52:07|3.51967
00:52:08|3.51967
00:52:09|3.51967
00:52:11|3.51967
00:52:12|3.51967
00:52:13|3.51967
00:52:15|3.52505
00:52:16|3.52505
00:52:17|3.52505
00:52:17|3.52513
00:52:18|3.52513
00:52:20|3.52513
00:52:21|3.52513
00:52:21|3.52513
00:52:23|3.52513
00:52:24|3.52513
00:52:26|3.52513
00:52:28|3.52513
00:52:29|3.52513
00:52:29|3.52513
00:52:30|3.52513
00:52:31|3.52513
00:52:32|3.52513
00:52:34|3.52513
00:52:35|3.52513
00:52:36|3.52513
00:52:37|3.52513
00:52:38|3.52513
00:52:39|3.52513
00:52:40|3.52513
00:52:41|3.52505
00:52:42|3.52505
00:52:43|3.52505
00:52:44|3.52505
00:52:45|3.52505
00:52:46|3.53092
00:52:47|3.53092
00:52:48|3.53092
00:52:49|3.53092
00:52:50|3.53092
00:52:51|3.53092
00:52:52|3.52272
00:52:53|3.52272
00:52:54|3.52272
00:52:55|3.52272
00:52:56|3.52272
00:52:57|3.52272
00:52:58|3.52272
00:52:59|3.52272
00:53:00|3.52272
00:53:02|3.52179
00:53:03|3.52179
00:53:04|3.52179
00:53:04|3.51665
00:53:06|3.51631
00:53:08|3.51379
00:53:08|3.51414
00:53:11|3.51414
00:53:11|3.51414
00:53:12|3.51414
00:53:13|3.51414
00:53:14|3.51414
00:53:15|3.51414
00:53:17|3.49475
00:53:18|3.49258
00:53:19|3.49082
00:53:20|3.4902
00:53:21|3.4895
00:53:22|3.48791
00:53:23|3.48662
00:53:24|3.48575
00:53:25|3.48575
00:53:26|3.48575
00:53:28|3.48488
00:53:30|3.48396
00:53:30|3.48395
00:53:32|3.48395
00:53:33|3.49864
00:53:34|3.49864
00:53:36|3.49864
00:53:37|3.49864
00:53:38|3.49864
00:53:39|3.49864
00:53:40|3.49864
00:53:41|3.49864
00:53:42|3.49864
00:53:43|3.49864
00:53:44|3.49864
00:53:45|3.49864
00:53:46|3.49864
00:53:47|3.49864
00:53:48|3.49864
00:53:49|3.49864
00:53:50|3.49864
00:53:51|3.49864
00:53:52|3.49864
00:53:54|3.49864
00:53:56|3.49864
00:53:57|3.49864
00:53:58|3.49864
00:53:58|3.49864
00:53:59|3.49864
00:54:00|3.49864
00:54:01|3.50194
00:54:02|3.50194
00:54:03|3.50194
00:54:04|3.50194
00:54:05|3.50194
00:54:07|3.50194
00:54:07|3.50194
00:54:09|3.50194
00:54:10|3.50194
00:54:10|3.50194
00:54:11|3.50194
00:54:13|3.49465
00:54:13|3.50193
00:54:14|3.50193
00:54:15|3.50193
00:54:17|3.50196
00:54:18|3.50225
00:54:19|3.49863
00:54:19|3.49863
00:54:21|3.49863
00:54:22|3.49863
00:54:22|3.49863
00:54:23|3.49863
00:54:24|3.49863
00:54:26|3.49863
00:54:27|3.49863
00:54:29|3.49863
00:54:29|3.49863
00:54:30|3.49863
00:54:32|3.49863
00:54:33|3.50243
00:54:33|3.50243
00:54:34|3.50243
00:54:35|3.50243
00:54:36|3.50243
00:54:37|3.50243
00:54:39|3.50243
00:54:41|3.50243
00:54:41|3.49864
00:54:42|3.50243
00:54:44|3.50243
00:54:44|3.50243
00:54:45|3.50271
00:54:46|3.50271
00:54:47|3.50271
00:54:48|3.50271
00:54:49|3.50271
00:54:50|3.50271
00:54:51|3.50271
00:54:52|3.50271
00:54:54|3.50446
00:54:54|3.50446
00:54:55|3.50446
00:54:56|3.50446
00:54:57|3.50446
00:54:58|3.50461
00:54:59|3.50461
00:55:00|3.50461
00:55:01|3.50461
00:55:02|3.50461
00:55:04|3.50461
00:55:04|3.50461
00:55:05|3.505
00:55:06|3.505
00:55:07|3.51039
00:55:09|3.51039
00:55:10|3.5085
00:55:11|3.5085
00:55:12|3.5085
00:55:13|3.5085
00:55:14|3.5085
00:55:15|3.5085
00:55:16|3.5085
00:55:17|3.5085
00:55:18|3.5085
00:55:19|3.5085
00:55:20|3.5085
00:55:22|3.50753
00:55:23|3.50753
00:55:24|3.50753
00:55:25|3.50753
00:55:27|3.50448
00:55:27|3.50448
00:55:29|3.51039
00:55:30|3.51039
00:55:31|3.51039
00:55:33|3.51117
00:55:34|3.51292
00:55:36|3.51292
00:55:38|3.51292
00:55:38|3.51292
00:55:39|3.51292
00:55:40|3.51292
00:55:41|3.51292
00:55:42|3.51292
00:55:43|3.51292
00:55:44|3.51292
00:55:46|3.51427
00:55:46|3.51427
00:55:47|3.51427
00:55:48|3.51427
00:55:49|3.51427
00:55:51|3.51427
00:55:52|3.51427
00:55:53|3.51427
00:55:54|3.51427
00:55:55|3.51427
00:55:56|3.51427
00:55:57|3.51427
00:55:58|3.51427
00:55:59|3.51427
00:56:00|3.51427
00:56:01|3.51427
00:56:02|3.51427
00:56:03|3.51427
00:56:05|3.51509
00:56:06|3.51509
00:56:08|3.51509
00:56:08|3.51509
00:56:09|3.51509
00:56:11|3.50103
00:56:11|3.50103
00:56:12|3.50103
00:56:14|3.50368
00:56:14|3.50368
00:56:15|3.50368
00:56:17|3.50368
00:56:17|3.50368
00:56:19|3.51106
00:56:19|3.51106
00:56:20|3.51106
00:56:22|3.51106
00:56:23|3.50374
00:56:24|3.50374
00:56:24|3.50374
00:56:25|3.50374
00:56:26|3.50649
00:56:27|3.50649
00:56:29|3.50649
00:56:31|3.51291
00:56:32|3.51291
00:56:34|3.50649
00:56:35|3.50649
00:56:37|3.50649
00:56:39|3.50649
00:56:39|3.50649
00:56:40|3.50649
00:56:41|3.50649
00:56:43|3.50649
00:56:44|3.50649
00:56:45|3.50649
00:56:46|3.50649
00:56:47|3.50649
00:56:48|3.50649
00:56:49|3.51263
00:56:51|3.51263
00:56:52|3.50651
00:56:52|3.50649
00:56:54|3.50649
00:56:54|3.50649
00:56:55|3.50649
00:56:57|3.50649
00:56:58|3.50649
00:56:59|3.50041
00:57:00|3.50041
00:57:01|3.50813
00:57:02|3.50041
00:57:03|3.50041
00:57:04|3.50041
00:57:05|3.50041
00:57:06|3.50041
00:57:07|3.50041
00:57:08|3.50041
00:57:09|3.50041
00:57:10|3.50041
00:57:12|3.50041
00:57:12|3.50041
00:57:13|3.50041
00:57:15|3.50808
00:57:17|3.50808
00:57:17|3.50808
00:57:18|3.50808
00:57:19|3.50808
00:57:20|3.50808
00:57:21|3.50808
00:57:22|3.50808
00:57:23|3.50808
00:57:24|3.50808
00:57:25|3.5
00:57:26|3.5
00:57:27|3.5
00:57:28|3.5
00:57:29|3.5
00:57:31|3.5
00:57:33|3.49764
00:57:34|3.49764
00:57:35|3.49764
00:57:36|3.49764
00:57:37|3.49764
00:57:38|3.49747
00:57:39|3.49529
00:57:40|3.5001
00:57:41|3.5001
00:57:43|3.5001
00:57:43|3.5001
00:57:45|3.5
00:57:46|3.50236
00:57:48|3.501
00:57:49|3.501
00:57:49|3.50237
00:57:52|3.50237
00:57:53|3.50237
00:57:53|3.50237
00:57:54|3.50237
00:57:55|3.50237
00:57:57|3.49175
00:57:58|3.49168
00:57:59|3.49168
00:58:00|3.49168
00:58:02|3.49168
00:58:03|3.49168
00:58:05|3.49168
00:58:05|3.49168
00:58:06|3.49168
00:58:08|3.495
00:58:09|3.49168
00:58:10|3.49168
00:58:11|3.49168
00:58:12|3.49168
00:58:13|3.49175
00:58:14|3.49175
00:58:15|3.49175
00:58:16|3.49175
00:58:17|3.49175
00:58:18|3.49175
00:58:19|3.49175
00:58:20|3.49175
00:58:22|3.49168
00:58:24|3.49168
00:58:26|3.49168
00:58:26|3.49168
00:58:27|3.49168
00:58:28|3.49168
00:58:29|3.49168
00:58:30|3.49175
00:58:32|3.49175
00:58:33|3.49175
00:58:34|3.49175
00:58:35|3.49175
00:58:37|3.49175
00:58:38|3.49175
00:58:38|3.49175
00:58:40|3.49
00:58:41|3.49
00:58:42|3.49
00:58:43|3.49
00:58:43|3.49
00:58:45|3.49
00:58:46|3.49
00:58:47|3.49
00:58:48|3.49
00:58:50|3.49
00:58:50|3.49
00:58:52|3.49
00:58:53|3.49
00:58:53|3.49
00:58:55|3.49535
00:58:55|3.49535
00:58:57|3.49535
00:58:58|3.49535
00:58:59|3.49535
00:58:59|3.49535
00:59:00|3.49535
00:59:01|3.49535
00:59:03|3.49535
00:59:03|3.49535
00:59:05|3.49535
00:59:05|3.49535
00:59:07|3.49513
00:59:08|3.49511
00:59:10|3.49511
00:59:10|3.49511
00:59:12|3.49003
00:59:13|3.48964
00:59:14|3.48964
00:59:15|3.48964
00:59:16|3.48964
00:59:17|3.48964
00:59:18|3.48964
00:59:19|3.48964
00:59:20|3.48964
00:59:21|3.48964
00:59:22|3.48964
00:59:23|3.48964
00:59:24|3.48964
00:59:25|3.48964
00:59:26|3.48964
00:59:27|3.48964
00:59:28|3.48964
00:59:29|3.48964
00:59:30|3.48964
00:59:31|3.48964
00:59:32|3.48964
00:59:34|3.48964
00:59:35|3.48964
00:59:36|3.48964
00:59:37|3.48831
00:59:38|3.48831
00:59:39|3.48831
00:59:41|3.48831
00:59:43|3.48831
00:59:43|3.48831
00:59:44|3.48831
00:59:45|3.48831
00:59:47|3.48831
00:59:48|3.48831
00:59:49|3.48831
00:59:50|3.48831
00:59:51|3.48831
00:59:52|3.49437
00:59:53|3.49437
00:59:54|3.49437
00:59:55|3.49437
00:59:56|3.49437
00:59:57|3.49437
00:59:58|3.49437
00:59:59|3.48833
01:00:00|3.48833
01:00:01|3.48833
01:00:02|3.48833
01:00:04|3.48833
01:00:05|3.48833
01:00:06|3.48833
01:00:08|3.48833
01:00:09|3.48833
01:00:09|3.48833
01:00:10|3.48833
01:00:12|3.48833
01:00:13|3.48833
01:00:13|3.48833
01:00:14|3.49437
01:00:16|3.49437
01:00:17|3.5
01:00:17|3.50287
01:00:18|3.50287
01:00:20|3.50287
01:00:20|3.50287
01:00:21|3.50287
01:00:22|3.50287
01:00:24|3.50287
01:00:24|3.50287
01:00:26|3.50288
01:00:27|3.50386
01:00:28|3.50424
01:00:28|3.50424
01:00:29|3.50424
01:00:31|3.50522
01:00:31|3.51406
01:00:32|3.51416
01:00:35|3.51523
01:00:36|3.51957
01:00:37|3.51957
01:00:38|3.51967
01:00:39|3.52521
01:00:41|3.52751
01:00:43|3.53222
01:00:43|3.53252
01:00:44|3.53252
01:00:45|3.53252
01:00:46|3.53269
01:00:47|3.53269
01:00:48|3.53269
01:00:49|3.53269
01:00:50|3.53269
01:00:51|3.53269
01:00:52|3.53269
01:00:53|3.53269
01:00:55|3.53269
01:00:56|3.53352
01:00:57|3.53352
01:00:58|3.53352
01:00:59|3.53352
01:01:00|3.53352
01:01:01|3.52726
01:01:03|3.52726
01:01:04|3.53584
01:01:05|3.53594
01:01:05|3.53594
01:01:07|3.53594
01:01:08|3.53594
01:01:09|3.53594
01:01:10|3.53594
01:01:11|3.53594
01:01:13|3.53269
01:01:13|3.53892
01:01:15|3.53891
01:01:15|3.53999
01:01:17|3.53999
01:01:17|3.54301
01:01:18|3.53557
01:01:19|3.54286
01:01:20|3.54286
01:01:21|3.54286
01:01:22|3.54286
01:01:24|3.54286
01:01:24|3.54281
01:01:26|3.54281
01:01:26|3.54
01:01:27|3.54
01:01:28|3.53557
01:01:29|3.53557
01:01:30|3.53557
01:01:32|3.53383
01:01:33|3.53383
01:01:33|3.53383
01:01:36|3.53383
01:01:37|3.52661
01:01:38|3.52547
01:01:40|3.53595
01:01:41|3.53596
01:01:42|3.53106
01:01:43|3.53106
01:01:44|3.53595
01:01:45|3.53595
01:01:46|3.53697
01:01:46|3.53697
01:01:48|3.53697
01:01:49|3.53837
01:01:50|3.53837
01:01:51|3.53106
01:01:52|3.53106
01:01:53|3.53106
01:01:54|3.53106
01:01:54|3.53107
01:01:56|3.53107
01:01:56|3.53107
01:01:57|3.53107
01:01:58|3.53107
01:02:00|3.53107
01:02:00|3.53108
01:02:02|3.53108
01:02:03|3.53839
01:02:03|3.53839
01:02:05|3.53839
01:02:06|3.53839
01:02:07|3.53741
01:02:08|3.53741
01:02:09|3.53745
01:02:10|3.53745
01:02:11|3.53745
01:02:11|3.53745
01:02:13|3.53745
01:02:14|3.53745
01:02:15|3.53745
01:02:16|3.53745
01:02:17|3.53745
01:02:18|3.53745
01:02:19|3.53745
01:02:20|3.53745
01:02:20|3.53745
01:02:22|3.53745
01:02:23|3.53745
01:02:24|3.53745
01:02:24|3.53745
01:02:26|3.53745
01:02:26|3.53745
01:02:28|3.53745
01:02:29|3.53745
01:02:29|3.53894
01:02:31|3.53894
01:02:32|3.53894
01:02:32|3.53951
01:02:34|3.53951
01:02:35|3.53951
01:02:37|3.53951
01:02:39|3.53951
01:02:40|3.53951
01:02:41|3.53951
01:02:42|3.53951
01:02:43|3.53951
01:02:44|3.53951
01:02:46|3.53951
01:02:47|3.53951
01:02:48|3.53951
01:02:48|3.53506
01:02:49|3.53506
01:02:51|3.53506
01:02:53|3.53506
01:02:54|3.53506
01:02:54|3.53506
01:02:56|3.53506
01:02:56|3.53506
01:02:57|3.53506
01:02:59|3.53506
01:03:00|3.53506
01:03:00|3.54
01:03:02|3.54
01:03:03|3.54
01:03:04|3.54
01:03:04|3.54
01:03:06|3.54
01:03:07|3.54
01:03:07|3.54
01:03:08|3.54
01:03:10|3.54
01:03:11|3.53999
01:03:11|3.53999
01:03:12|3.53999
01:03:14|3.53999
01:03:14|3.53999
01:03:16|3.53999
01:03:18|3.53999
01:03:19|3.53999
01:03:20|3.53999
01:03:21|3.53999
01:03:22|3.53999
01:03:23|3.54
01:03:24|3.54
01:03:25|3.54
01:03:26|3.54
01:03:27|3.54
01:03:28|3.54
01:03:29|3.54
01:03:30|3.54
01:03:31|3.54
01:03:32|3.54
01:03:33|3.54
01:03:34|3.54
01:03:35|3.54
01:03:36|3.54
01:03:37|3.54
01:03:39|3.54
01:03:40|3.54
01:03:41|3.54
01:03:43|3.54
01:03:43|3.53938
01:03:45|3.53938
01:03:47|3.53938
01:03:48|3.53938
01:03:49|3.53938
01:03:50|3.53438
01:03:51|3.53438
01:03:53|3.53936
01:03:53|3.53936
01:03:55|3.53936
01:03:56|3.53936
01:03:57|3.53596
01:03:57|3.53596
01:03:58|3.53596
01:03:59|3.53596
01:04:00|3.53596
01:04:03|3.53596
01:04:03|3.53935
01:04:04|3.53935
01:04:05|3.53935
01:04:06|3.53935
01:04:07|3.53935
01:04:08|3.53935
01:04:09|3.53935
01:04:11|3.53935
01:04:11|3.53935
01:04:12|3.52854
01:04:13|3.52854
01:04:14|3.52854
01:04:15|3.52854
01:04:16|3.52854
01:04:17|3.52854
01:04:19|3.52854
01:04:19|3.52854
01:04:21|3.52854
01:04:22|3.52854
01:04:22|3.52854
01:04:23|3.52853
01:04:24|3.52853
01:04:25|3.52853
01:04:27|3.52853
01:04:27|3.52854
01:04:29|3.52853
01:04:30|3.52853
01:04:31|3.53418
01:04:32|3.53418
01:04:33|3.53418
01:04:34|3.53418
01:04:35|3.53418
01:04:37|3.53418
01:04:39|3.53418
01:04:41|3.53418
01:04:41|3.53418
01:04:43|3.52853
01:04:45|3.52853
01:04:46|3.52853
01:04:47|3.52853
01:04:48|3.52853
01:04:49|3.52853
01:04:50|3.52853
01:04:51|3.52853
01:04:52|3.52853
01:04:53|3.52853
01:04:54|3.52732
01:04:55|3.52623
01:04:57|3.52623
01:04:58|3.52623
01:04:59|3.52623
01:05:00|3.52623
01:05:02|3.52623
01:05:03|3.52623
01:05:04|3.52623
01:05:05|3.52623
01:05:05|3.52623
01:05:07|3.52623
01:05:08|3.52623
01:05:09|3.52623
01:05:10|3.52623
01:05:11|3.52623
01:05:11|3.52623
01:05:13|3.52623
01:05:14|3.52623
01:05:15|3.52623
01:05:15|3.52629
01:05:17|3.52374
01:05:17|3.52374
01:05:19|3.52374
01:05:20|3.52374
01:05:20|3.52374
01:05:21|3.52374
01:05:23|3.52374
01:05:24|3.52374
01:05:24|3.52374
01:05:26|3.5224
01:05:26|3.52076
01:05:28|3.52076
01:05:29|3.52076
01:05:30|3.52076
01:05:30|3.52076
01:05:31|3.52076
01:05:33|3.52076
01:05:34|3.52076
01:05:34|3.52076
01:05:35|3.52076
01:05:37|3.52076
01:05:37|3.52076
01:05:40|3.51955
01:05:40|3.51954
01:05:43|3.51954
01:05:44|3.51954
01:05:44|3.51954
01:05:46|3.51954
01:05:47|3.51954
01:05:49|3.51955
01:05:51|3.51954
01:05:51|3.51954
01:05:53|3.51954
01:05:53|3.51954
01:05:54|3.51954
01:05:56|3.51954
01:05:57|3.51954
01:05:58|3.51954
01:05:58|3.51877
01:06:00|3.51877
01:06:01|3.51877
01:06:02|3.51877
01:06:03|3.51877
01:06:03|3.51862
01:06:05|3.51862
01:06:06|3.51862
01:06:06|3.51862
01:06:08|3.51862
01:06:09|3.51862
01:06:10|3.51862
01:06:11|3.51862
01:06:13|3.51862
01:06:13|3.51862
01:06:14|3.51862
01:06:15|3.51862
01:06:16|3.51862
01:06:17|3.51862
01:06:18|3.51862
01:06:19|3.51862
01:06:20|3.51862
01:06:21|3.51862
01:06:23|3.51862
01:06:24|3.51862
01:06:25|3.51862
01:06:27|3.51862
01:06:27|3.51862
01:06:29|3.51862
01:06:29|3.51862
01:06:30|3.51862
01:06:31|3.51862
01:06:32|3.51607
01:06:34|3.51547
01:06:34|3.51547
01:06:35|3.51547
01:06:37|3.51547
01:06:38|3.51486
01:06:38|3.51486
01:06:41|3.51486
01:06:42|3.51486
01:06:43|3.51486
01:06:44|3.51486
01:06:46|3.51486
01:06:48|3.51236
01:06:49|3.51175
01:06:49|3.51175
01:06:51|3.51175
01:06:51|3.50857
01:06:53|3.50857
01:06:54|3.50857
01:06:55|3.50809
01:06:56|3.50706
01:06:56|3.5067
01:06:58|3.5067
01:07:00|3.5067
01:07:00|3.5067
01:07:01|3.5067
01:07:02|3.5067
01:07:03|3.5067
01:07:04|3.5067
01:07:05|3.5067
01:07:07|3.50493
01:07:09|3.50035
01:07:10|3.49774
01:07:11|3.49678
01:07:12|3.49605
01:07:13|3.49168
01:07:15|3.49059
01:07:15|3.49059
01:07:18|3.49059
01:07:18|3.49059
01:07:20|3.496
01:07:20|3.496
01:07:22|3.496
01:07:23|3.496
01:07:24|3.496
01:07:25|3.496
01:07:26|3.496
01:07:27|3.496
01:07:28|3.496
01:07:29|3.496
01:07:30|3.49179
01:07:31|3.496
01:07:32|3.496
01:07:33|3.496
01:07:34|3.496
01:07:35|3.496
01:07:36|3.496
01:07:37|3.496
01:07:38|3.49065
01:07:39|3.49065
01:07:40|3.49065
01:07:42|3.49065
01:07:43|3.49507
01:07:45|3.49064
01:07:46|3.49039
01:07:47|3.49039
01:07:48|3.49039
01:07:49|3.49039
01:07:50|3.49039
01:07:51|3.49039
01:07:52|3.49039
01:07:53|3.49039
01:07:54|3.49039
01:07:55|3.49147
01:07:56|3.49147
01:07:57|3.49147
01:07:58|3.49147
01:07:59|3.49147
01:08:00|3.49147
01:08:01|3.49147
01:08:02|3.49147
01:08:03|3.49147
01:08:04|3.49147
01:08:05|3.49147
01:08:06|3.49147
01:08:07|3.49147
01:08:08|3.49147
01:08:09|3.49147
01:08:10|3.49147
01:08:11|3.49147
01:08:12|3.49147
01:08:13|3.49147
01:08:14|3.49147
01:08:15|3.49147
01:08:17|3.49147
01:08:18|3.49147
01:08:18|3.49147
01:08:19|3.4915
01:08:20|3.4915
01:08:21|3.4915
01:08:22|3.4915
01:08:23|3.4915
01:08:24|3.4915
01:08:25|3.49861
01:08:26|3.49861
01:08:27|3.49861
01:08:28|3.49861
01:08:30|3.49861
01:08:30|3.49865
01:08:31|3.49881
01:08:32|3.5
01:08:34|3.5
01:08:34|3.50446
01:08:36|3.50446
01:08:37|3.50705
01:08:38|3.50705
01:08:38|3.50705
01:08:39|3.50705
01:08:40|3.50705
01:08:43|3.50705
01:08:43|3.50705
01:08:45|3.507
01:08:46|3.50446
01:08:47|3.50446
01:08:49|3.50446
01:08:49|3.50446
01:08:50|3.50446
01:08:52|3.50446
01:08:54|3.50446
01:08:55|3.50446
01:08:57|3.50446
01:08:58|3.50446
01:08:59|3.50446
01:09:00|3.50446
01:09:01|3.50446
01:09:02|3.50446
01:09:03|3.50446
01:09:04|3.50446
01:09:05|3.507
01:09:06|3.507
01:09:07|3.5111
01:09:08|3.5111
01:09:09|3.5111
01:09:10|3.5111
01:09:11|3.51208
01:09:13|3.51341
01:09:14|3.51341
01:09:14|3.51416
01:09:15|3.51416
01:09:16|3.51416
01:09:17|3.51416
01:09:19|3.51416
01:09:20|3.51486
01:09:21|3.51047
01:09:21|3.514
01:09:23|3.514
01:09:24|3.514
01:09:24|3.514
01:09:25|3.514
01:09:27|3.51895
01:09:27|3.51957
01:09:29|3.52064
01:09:30|3.5209
01:09:31|3.52483
01:09:32|3.52483
01:09:32|3.52483
01:09:34|3.52483
01:09:35|3.52483
01:09:35|3.52483
01:09:36|3.52483
01:09:37|3.52483
01:09:38|3.52483
01:09:40|3.52482
01:09:41|3.52482
01:09:42|3.52482
01:09:44|3.51137
01:09:45|3.51137
01:09:46|3.51137
01:09:48|3.5107
01:09:49|3.5107
01:09:50|3.5107
01:09:52|3.5107
01:09:53|3.5107
01:09:54|3.5107
01:09:55|3.5107
01:09:55|3.5107
01:09:57|3.5107
01:09:58|3.5107
01:10:00|3.5107
01:10:01|3.5107
01:10:03|3.5107
01:10:03|3.5107
01:10:04|3.5107
01:10:05|3.51805
01:10:07|3.51805
01:10:07|3.51805
01:10:08|3.51805
01:10:10|3.51769
01:10:11|3.51769
01:10:12|3.51769
01:10:14|3.52416
01:10:14|3.52416
01:10:16|3.51698
01:10:18|3.51698
01:10:18|3.51698
01:10:19|3.51698
01:10:20|3.52414
01:10:21|3.52414
01:10:22|3.52414
01:10:23|3.52414
01:10:24|3.52414
01:10:25|3.52414
01:10:26|3.52414
01:10:27|3.52414
01:10:29|3.52414
01:10:30|3.52414
01:10:30|3.52414
01:10:31|3.52414
01:10:32|3.52464
01:10:33|3.52464
01:10:36|3.52464
01:10:36|3.52464
01:10:37|3.52464
01:10:38|3.52464
01:10:39|3.52464
01:10:40|3.52464
01:10:41|3.52464
01:10:42|3.52413
01:10:43|3.52413
01:10:45|3.52464
01:10:46|3.52018
01:10:47|3.52018
01:10:48|3.51698
01:10:50|3.51862
01:10:50|3.51864
01:10:52|3.51864
01:10:53|3.51864
01:10:53|3.51864
01:10:55|3.51864
01:10:56|3.51864
01:10:57|3.51864
01:10:58|3.51864
01:10:59|3.51864
01:11:00|3.51864
01:11:01|3.52018
01:11:02|3.52018
01:11:04|3.51864
01:11:05|3.52238
01:11:05|3.52238
01:11:06|3.52238
01:11:07|3.52238
01:11:08|3.52238
01:11:10|3.52238
01:11:10|3.52238
01:11:11|3.52238
01:11:13|3.52238
01:11:13|3.52238
01:11:15|3.52238
01:11:17|3.52238
01:11:17|3.52238
01:11:18|3.52238
01:11:19|3.52238
01:11:20|3.52238
01:11:22|3.52238
01:11:22|3.52238
01:11:23|3.52238
01:11:24|3.51563
01:11:26|3.51563
01:11:27|3.51563
01:11:28|3.51563
01:11:29|3.51563
01:11:30|3.51563
01:11:31|3.51563
01:11:32|3.51563
01:11:33|3.51563
01:11:34|3.51563
01:11:35|3.51563
01:11:36|3.51563
01:11:37|3.51563
01:11:38|3.51563
01:11:39|3.51563
01:11:40|3.51612
01:11:41|3.51612
01:11:42|3.51612
01:11:43|3.51612
01:11:44|3.51612
01:11:45|3.51612
01:11:47|3.52237
01:11:48|3.52237
01:11:50|3.52237
01:11:51|3.52236
01:11:52|3.52236
01:11:53|3.52236
01:11:54|3.52236
01:11:55|3.52236
01:11:56|3.52236
01:11:57|3.52236
01:11:58|3.52236
01:11:59|3.52236
01:12:00|3.52236
01:12:01|3.52236
01:12:02|3.52236
01:12:03|3.52236
01:12:04|3.52236
01:12:05|3.52236
01:12:06|3.52236
01:12:07|3.52236
01:12:08|3.52199
01:12:09|3.52199
01:12:10|3.52199
01:12:11|3.52199
01:12:12|3.52199
01:12:13|3.52199
01:12:14|3.52199
01:12:15|3.52199
01:12:16|3.51581
01:12:17|3.51581
01:12:18|3.51581
01:12:19|3.51612
01:12:20|3.51612
01:12:21|3.51612
01:12:22|3.51599
01:12:23|3.51374
01:12:24|3.51161
01:12:25|3.51161
01:12:26|3.51416
01:12:28|3.51361
01:12:28|3.51361
01:12:29|3.50493
01:12:30|3.50379
01:12:31|3.50145
01:12:32|3.50145
01:12:34|3.50137
01:12:34|3.50206
01:12:35|3.50206
01:12:36|3.50206
01:12:37|3.50215
01:12:38|3.5
01:12:39|3.50001
01:12:40|3.50001
01:12:42|3.50001
01:12:42|3.50001
01:12:43|3.5
01:12:44|3.5
01:12:45|3.5
01:12:47|3.5
01:12:49|3.5
01:12:49|3.5
01:12:51|3.5
01:12:52|3.5
01:12:53|3.5
01:12:54|3.5
01:12:54|3.5
01:12:56|3.5
01:12:57|3.5
01:12:58|3.5
01:12:59|3.5
01:13:00|3.5
01:13:01|3.5
01:13:02|3.5
01:13:02|3.5
01:13:03|3.5
01:13:06|3.5
01:13:06|3.49933
01:13:07|3.49893
01:13:08|3.49893
01:13:10|3.49893
01:13:10|3.49893
01:13:12|3.49893
01:13:12|3.49727
01:13:13|3.4969
01:13:14|3.49548
01:13:15|3.49529
01:13:16|3.49382
01:13:18|3.49382
01:13:18|3.49039
01:13:20|3.49
01:13:21|3.49
01:13:22|3.49
01:13:22|3.49
01:13:23|3.49
01:13:25|3.49
01:13:25|3.49
01:13:27|3.49
01:13:27|3.49
01:13:29|3.49
01:13:30|3.48964
01:13:30|3.48964
01:13:31|3.48909
01:13:32|3.48909
01:13:34|3.48909
01:13:34|3.48916
01:13:35|3.48911
01:13:37|3.4891
01:13:38|3.48841
01:13:38|3.48841
01:13:40|3.48436
01:13:41|3.48305
01:13:42|3.48404
01:13:42|3.48404
01:13:43|3.48223
01:13:44|3.48748
01:13:46|3.48207
01:13:48|3.48187
01:13:48|3.48187
01:13:49|3.48187
01:13:51|3.48187
01:13:52|3.48187
01:13:54|3.48187
01:13:54|3.48187
01:13:56|3.48187
01:13:58|3.48187
01:13:59|3.48187
01:14:00|3.47914
01:14:01|3.47805
01:14:01|3.478
01:14:02|3.47725
01:14:04|3.47725
01:14:05|3.47725
01:14:06|3.47725
01:14:06|3.47682
01:14:08|3.47655
01:14:08|3.47655
01:14:10|3.47655
01:14:11|3.47626
01:14:12|3.47548
01:14:13|3.47548
01:14:14|3.47548
01:14:15|3.47548
01:14:15|3.47548
01:14:17|3.47548
01:14:17|3.47537
01:14:18|3.47537
01:14:20|3.47537
01:14:20|3.47537
01:14:21|3.47537
01:14:22|3.47537
01:14:24|3.47537
01:14:25|3.47537
01:14:25|3.47484
01:14:27|3.4746
01:14:28|3.47455
01:14:29|3.47372
01:14:29|3.47372
01:14:30|3.47372
01:14:32|3.47372
01:14:32|3.47372
01:14:34|3.47372
01:14:35|3.47372
01:14:36|3.47372
01:14:37|3.47372
01:14:37|3.47372
01:14:38|3.47372
01:14:39|3.47372
01:14:41|3.47372
01:14:42|3.47372
01:14:43|3.47372
01:14:44|3.47372
01:14:45|3.47372
01:14:46|3.47374
01:14:48|3.47374
01:14:50|3.47374
01:14:52|3.47331
01:14:52|3.47331
01:14:54|3.47331
01:14:55|3.4705
01:14:56|3.4682
01:14:57|3.46692
01:14:58|3.46692
01:14:59|3.46692
01:15:00|3.46692
01:15:01|3.46692
01:15:02|3.46692
01:15:03|3.46692
01:15:04|3.4717
01:15:05|3.4717
01:15:06|3.47
01:15:07|3.47
01:15:08|3.47
01:15:09|3.47
01:15:10|3.47343
01:15:11|3.47343
01:15:12|3.47425
01:15:13|3.47425
01:15:14|3.47425
01:15:15|3.48127
01:15:16|3.48127
01:15:17|3.48127
01:15:18|3.48127
01:15:19|3.48127
01:15:20|3.48127
01:15:21|3.48127
01:15:22|3.48127
01:15:23|3.48127
01:15:24|3.47197
01:15:26|3.47351
01:15:27|3.47
01:15:27|3.47
01:15:28|3.47
01:15:29|3.47
01:15:31|3.47475
01:15:32|3.47475
01:15:33|3.47475
01:15:34|3.47475
01:15:35|3.47475
01:15:36|3.47475
01:15:38|3.47475
01:15:38|3.47001
01:15:40|3.47001
01:15:40|3.47001
01:15:42|3.47001
01:15:43|3.47471
01:15:43|3.47471
01:15:44|3.47471
01:15:45|3.47471
01:15:46|3.47471
01:15:47|3.47471
01:15:48|3.47471
01:15:51|3.46752
01:15:52|3.47139
01:15:52|3.47139
01:15:53|3.47139
01:15:54|3.47139
01:15:56|3.47139
01:15:56|3.47139
01:15:58|3.47139
01:15:59|3.47139
01:16:00|3.47139
01:16:02|3.47139
01:16:03|3.47139
01:16:04|3.47139
01:16:04|3.47139
01:16:06|3.47139
01:16:08|3.47413
01:16:09|3.47413
01:16:10|3.47413
01:16:11|3.47413
01:16:12|3.47413
01:16:14|3.47413
01:16:14|3.47413
01:16:15|3.47413
01:16:16|3.47819
01:16:17|3.47819
01:16:18|3.47819
01:16:19|3.47819
01:16:20|3.47413
01:16:21|3.47413
01:16:22|3.47413
01:16:23|3.47413
01:16:25|3.47413
01:16:26|3.47413
01:16:27|3.47413
01:16:28|3.47413
01:16:29|3.47413
01:16:30|3.47413
01:16:31|3.47413
01:16:32|3.47413
01:16:33|3.46692
01:16:34|3.46692
01:16:35|3.46667
01:16:36|3.46667
01:16:37|3.46667
01:16:38|3.44958
01:16:40|3.44958
01:16:41|3.44629
01:16:42|3.44629
01:16:43|3.44629
01:16:44|3.44629
01:16:45|3.44191
01:16:46|3.44191
01:16:46|3.44187
01:16:47|3.44187
01:16:49|3.44187
01:16:49|3.44072
01:16:52|3.44072
01:16:53|3.44072
01:16:54|3.44072
01:16:56|3.44072
01:16:56|3.44072
01:16:57|3.44072
01:16:58|3.44072
01:17:00|3.44072
01:17:00|3.44072
01:17:01|3.44072
01:17:03|3.44072
01:17:04|3.44072
01:17:05|3.44072
01:17:06|3.44072
01:17:07|3.44072
01:17:08|3.44072
01:17:09|3.44072
01:17:10|3.44072
01:17:11|3.44072
01:17:12|3.44072
01:17:13|3.44072
01:17:14|3.44072
01:17:16|3.44072
01:17:17|3.44072
01:17:18|3.44072
01:17:19|3.44072
01:17:20|3.44072
01:17:21|3.44072
01:17:22|3.43752
01:17:23|3.43752
01:17:24|3.43752
01:17:25|3.43752
01:17:26|3.43752
01:17:27|3.43752
01:17:28|3.43752
01:17:29|3.43752
01:17:30|3.43752
01:17:31|3.43752
01:17:32|3.43711
01:17:33|3.43711
01:17:34|3.43663
01:17:35|3.43663
01:17:36|3.43614
01:17:38|3.43574
01:17:38|3.43412
01:17:39|3.43412
01:17:40|3.43412
01:17:41|3.43412
01:17:42|3.43412
01:17:43|3.43412
01:17:44|3.43412
01:17:45|3.43412
01:17:47|3.43399
01:17:48|3.43399
01:17:48|3.44144
01:17:49|3.44144
01:17:52|3.4468
01:17:53|3.44981
01:17:54|3.44293
01:17:55|3.44293
01:17:56|3.44293
01:17:57|3.44935
01:17:58|3.44935
01:17:59|3.45367
01:18:01|3.45425
01:18:01|3.45425
01:18:03|3.45425
01:18:04|3.45425
01:18:06|3.44943
01:18:07|3.44943
01:18:08|3.44943
01:18:09|3.44943
01:18:10|3.44943
01:18:11|3.44943
01:18:11|3.44277
01:18:13|3.44675
01:18:14|3.44675
01:18:15|3.44675
01:18:16|3.44675
01:18:17|3.44675
01:18:18|3.44675
01:18:19|3.44675
01:18:19|3.44675
01:18:20|3.44675
01:18:21|3.44675
01:18:22|3.44675
01:18:23|3.44675
01:18:25|3.447
01:18:26|3.447
01:18:27|3.447
01:18:27|3.447
01:18:29|3.447
01:18:30|3.447
01:18:31|3.447
01:18:31|3.447
01:18:33|3.447
01:18:34|3.447
01:18:34|3.447
01:18:35|3.447
01:18:36|3.447
01:18:38|3.447
01:18:38|3.447
01:18:40|3.447
01:18:40|3.447
01:18:42|3.447
01:18:43|3.447
01:18:44|3.44042
01:18:44|3.44042
01:18:45|3.44042
01:18:46|3.44042
01:18:48|3.44035
01:18:48|3.44035
01:18:49|3.44035
01:18:50|3.44035
01:18:51|3.44035
01:18:53|3.43867
01:18:53|3.43867
01:18:55|3.43867
01:18:56|3.43867
01:18:57|3.43867
01:18:58|3.43867
01:18:59|3.43867
01:19:00|3.43867
01:19:01|3.43867
01:19:03|3.43856
01:19:05|3.43856
01:19:06|3.43856
01:19:06|3.43856
01:19:09|3.43856
01:19:09|3.43856
01:19:10|3.43856
01:19:11|3.43856
01:19:12|3.43856
01:19:13|3.43754
01:19:14|3.43754
01:19:15|3.43754
01:19:17|3.43754
01:19:19|3.43754
01:19:21|3.43754
01:19:21|3.43754
01:19:22|3.43754
01:19:24|3.43754
01:19:25|3.43754
01:19:25|3.43754
01:19:27|3.43754
01:19:29|3.43754
01:19:29|3.43754
01:19:30|3.43754
01:19:31|3.43754
01:19:33|3.43754
01:19:34|3.43754
01:19:35|3.43754
01:19:36|3.43754
01:19:37|3.43754
01:19:38|3.43754
01:19:39|3.43754
01:19:40|3.43538
01:19:41|3.43538
01:19:42|3.43538
01:19:43|3.43538
01:19:44|3.43538
01:19:45|3.43538
01:19:46|3.4348
01:19:47|3.4348
01:19:48|3.4348
01:19:49|3.4348
01:19:50|3.4348
01:19:51|3.43538
01:19:52|3.43538
01:19:53|3.43538
01:19:54|3.43538
01:19:55|3.43538
01:19:56|3.43538
01:19:58|3.43538
01:19:58|3.435
01:20:01|3.43754
01:20:01|3.43754
01:20:03|3.43616
01:20:05|3.43616
01:20:06|3.43616
01:20:06|3.43616
01:20:07|3.43616
01:20:08|3.43616
01:20:09|3.43616
01:20:10|3.43616
01:20:11|3.4406
01:20:13|3.4406
01:20:13|3.4406
01:20:14|3.44
01:20:16|3.44
01:20:17|3.44
01:20:18|3.44
01:20:19|3.44
01:20:20|3.44
01:20:21|3.44
01:20:22|3.44
01:20:23|3.44
01:20:24|3.44
01:20:25|3.44
01:20:27|3.44
01:20:29|3.4433
01:20:30|3.4433
01:20:31|3.4433
01:20:31|3.4433
01:20:33|3.4433
01:20:33|3.44325
01:20:34|3.44325
01:20:35|3.44325
01:20:36|3.44325
01:20:37|3.44325
01:20:39|3.44325
01:20:40|3.44325
01:20:40|3.44325
01:20:41|3.44325
01:20:42|3.44325
01:20:43|3.44325
01:20:44|3.44325
01:20:46|3.44325
01:20:46|3.44325
01:20:47|3.44325
01:20:48|3.44325
01:20:49|3.44325
01:20:51|3.44325
01:20:52|3.44325
01:20:53|3.44325
01:20:55|3.44325
01:20:55|3.44325
01:20:57|3.44325
01:20:58|3.44325
01:20:58|3.44325
01:21:00|3.44325
01:21:01|3.44325
01:21:03|3.44325
01:21:03|3.44325
01:21:06|3.44325
01:21:06|3.43622
01:21:08|3.43622
01:21:09|3.43622
01:21:10|3.43622
01:21:11|3.43622
01:21:12|3.43622
01:21:14|3.43622
01:21:14|3.43622
01:21:16|3.43622
01:21:18|3.43622
01:21:18|3.43636
01:21:21|3.43636
01:21:22|3.44575
01:21:22|3.44575
01:21:23|3.44575
01:21:24|3.44575
01:21:25|3.44575
01:21:26|3.44575
01:21:27|3.44575
01:21:28|3.44575
01:21:29|3.44575
01:21:30|3.44575
01:21:31|3.44575
01:21:32|3.44575
01:21:33|3.44575
01:21:34|3.44575
01:21:35|3.44824
01:21:36|3.44824
01:21:37|3.45657
01:21:38|3.45825
01:21:39|3.45911
01:21:40|3.45915
01:21:41|3.46307
01:21:42|3.46578
01:21:43|3.46578
01:21:44|3.46578
01:21:45|3.46628
01:21:46|3.46689
01:21:47|3.469
01:21:48|3.46578
01:21:49|3.46578
01:21:50|3.46578
01:21:51|3.46578
01:21:52|3.46578
01:21:53|3.46578
01:21:55|3.46969
01:21:57|3.464
01:21:59|3.464
01:22:01|3.464
01:22:02|3.46417
01:22:02|3.47083
01:22:04|3.47083
01:22:05|3.4712
01:22:06|3.4712
01:22:07|3.4712
01:22:07|3.4712
01:22:09|3.4712
01:22:11|3.46585
01:22:11|3.46585
01:22:12|3.46585
01:22:13|3.46585
01:22:14|3.46585
01:22:15|3.46585
01:22:16|3.46585
01:22:17|3.46585
01:22:18|3.46585
01:22:19|3.46585
01:22:21|3.46585
01:22:21|3.46585
01:22:22|3.4631
01:22:23|3.4631
01:22:24|3.4631
01:22:25|3.4631
01:22:26|3.4631
01:22:28|3.46346
01:22:28|3.46346
01:22:29|3.46346
01:22:31|3.46346
01:22:31|3.46346
01:22:32|3.46346
01:22:33|3.46346
01:22:34|3.45397
01:22:35|3.46003
01:22:36|3.46003
01:22:37|3.46002
01:22:38|3.46002
01:22:39|3.46002
01:22:40|3.46002
01:22:41|3.46002
01:22:42|3.46002
01:22:43|3.46002
01:22:44|3.46002
01:22:45|3.46002
01:22:46|3.46002
01:22:47|3.46002
01:22:48|3.46002
01:22:49|3.46002
01:22:50|3.46002
01:22:51|3.46002
01:22:52|3.46002
01:22:53|3.46002
01:22:54|3.46002
01:22:55|3.46002
01:22:57|3.45136
01:22:58|3.45136
01:22:59|3.45136
01:23:00|3.45136
01:23:01|3.45136
01:23:02|3.45136
01:23:03|3.45136
01:23:05|3.45136
01:23:06|3.45136
01:23:07|3.45136
01:23:08|3.45136
01:23:09|3.45111
01:23:09|3.45045
01:23:11|3.45045
01:23:12|3.45045
01:23:12|3.45044
01:23:13|3.45044
01:23:16|3.44895
01:23:16|3.44895
01:23:17|3.44895
01:23:18|3.44895
01:23:19|3.44895
01:23:21|3.44671
01:23:21|3.44895
01:23:23|3.44895
01:23:24|3.44895
01:23:25|3.44556
01:23:26|3.44556
01:23:27|3.44556
01:23:28|3.44556
01:23:29|3.44556
01:23:30|3.44556
01:23:31|3.44556
01:23:32|3.44376
01:23:33|3.44376
01:23:34|3.44376
01:23:35|3.44376
01:23:36|3.44169
01:23:37|3.43993
01:23:38|3.43926
01:23:39|3.439
01:23:41|3.439
01:23:41|3.43856
01:23:42|3.43711
01:23:43|3.43711
01:23:44|3.43711
01:23:45|3.43711
01:23:46|3.43614
01:23:47|3.43543
01:23:48|3.43426
01:23:49|3.43427
01:23:50|3.43427
01:23:51|3.43427
01:23:52|3.43427
01:23:53|3.43427
01:23:54|3.43427
01:23:55|3.43428
01:23:56|3.43428
01:23:58|3.43428
01:24:00|3.43428
01:24:01|3.43428
01:24:02|3.43428
01:24:03|3.43428
01:24:04|3.43428
01:24:06|3.43429
01:24:07|3.43429
01:24:08|3.43429
01:24:09|3.43429
01:24:10|3.43429
01:24:11|3.43429
01:24:12|3.43429
01:24:13|3.43429
01:24:14|3.43429
01:24:15|3.43429
01:24:16|3.43429
01:24:18|3.43429
01:24:18|3.43429
01:24:19|3.43429
01:24:20|3.43429
01:24:21|3.43429
01:24:22|3.43429
01:24:24|3.43429
01:24:25|3.43429
01:24:25|3.43429
01:24:28|3.43429
01:24:29|3.43429
01:24:30|3.43429
01:24:30|3.43429
01:24:31|3.43429
01:24:32|3.43429
01:24:33|3.43429
01:24:34|3.43429
01:24:35|3.43429
01:24:36|3.43429
01:24:37|3.43429
01:24:38|3.43429
01:24:39|3.43429
01:24:40|3.43429
01:24:41|3.44
01:24:42|3.44
01:24:44|3.44
01:24:45|3.44
01:24:46|3.44
01:24:47|3.44
01:24:48|3.44
01:24:49|3.44
01:24:50|3.44
01:24:51|3.44
01:24:52|3.44
01:24:53|3.45047
01:24:54|3.45047
01:24:55|3.45047
01:24:56|3.45047
01:24:57|3.45047
01:24:59|3.45047
01:25:00|3.45731
01:25:02|3.45731
01:25:03|3.45731
01:25:03|3.45731
01:25:06|3.45731
01:25:06|3.45731
01:25:07|3.45731
01:25:08|3.45731
01:25:10|3.45731
01:25:10|3.45798
01:25:12|3.46012
01:25:13|3.46012
01:25:14|3.4712
01:25:15|3.46479
01:25:16|3.4735
01:25:17|3.4735
01:25:18|3.47361
01:25:19|3.47381
01:25:20|3.47419
01:25:21|3.47633
01:25:22|3.47938
01:25:23|3.47999
01:25:25|3.48127
01:25:26|3.48158
01:25:27|3.48319
01:25:29|3.48011
01:25:29|3.48456
01:25:30|3.47999
01:25:32|3.48456
01:25:32|3.48457
01:25:34|3.48457
01:25:35|3.48457
01:25:36|3.48457
01:25:36|3.48457
01:25:37|3.48457
01:25:39|3.48457
01:25:39|3.48457
01:25:41|3.48457
01:25:42|3.49131
01:25:42|3.48599
01:25:44|3.48599
01:25:44|3.49343
01:25:46|3.49343
01:25:47|3.49343
01:25:47|3.49343
01:25:48|3.49385
01:25:49|3.49385
01:25:51|3.49385
01:25:52|3.48603
01:25:53|3.48456
01:25:54|3.48456
01:25:55|3.48456
01:25:56|3.48456
01:25:57|3.48456
01:25:59|3.48016
01:25:59|3.48016
01:26:01|3.48386
01:26:02|3.48016
01:26:03|3.48016
01:26:04|3.48016
01:26:05|3.48016
01:26:06|3.48016
01:26:07|3.48016
01:26:09|3.48016
01:26:10|3.48731
01:26:11|3.48731
01:26:12|3.48731
01:26:13|3.48731
01:26:14|3.48731
01:26:15|3.48731
01:26:16|3.48731
01:26:17|3.48731
01:26:18|3.48016
01:26:19|3.48016
01:26:20|3.48016
01:26:21|3.48016
01:26:22|3.48016
01:26:23|3.4863
01:26:24|3.48386
01:26:25|3.48386
01:26:26|3.48386
01:26:27|3.48386
01:26:28|3.48386
01:26:29|3.48386
01:26:30|3.48386
01:26:31|3.482
01:26:32|3.4863
01:26:33|3.4863
01:26:34|3.4863
01:26:35|3.4863
01:26:36|3.4863
01:26:37|3.4863
01:26:38|3.4863
01:26:39|3.4863
01:26:40|3.4863
01:26:41|3.4863
01:26:42|3.4863
01:26:43|3.4863
01:26:44|3.4863
01:26:45|3.4863
01:26:46|3.4863
01:26:47|3.4863
01:26:48|3.4863
01:26:49|3.4863
01:26:50|3.4863
01:26:51|3.4863
01:26:52|3.4863
01:26:53|3.4863
01:26:54|3.4863
01:26:55|3.48221
01:26:56|3.48221
01:26:57|3.48221
01:26:58|3.48221
01:26:59|3.48221
01:27:00|3.48221
01:27:01|3.48221
01:27:02|3.48221
01:27:03|3.48221
01:27:04|3.48221
01:27:05|3.48221
01:27:06|3.48221
01:27:07|3.48881
01:27:08|3.48881
01:27:10|3.49248
01:27:11|3.49248
01:27:12|3.49248
01:27:13|3.49248
01:27:14|3.49248
01:27:15|3.49248
01:27:15|3.49248
01:27:16|3.49248
01:27:18|3.49248
01:27:20|3.49248
01:27:20|3.49634
01:27:22|3.49698
01:27:22|3.49698
01:27:24|3.49698
01:27:25|3.49698
01:27:27|3.49698
01:27:27|3.49188
01:27:28|3.49188
01:27:29|3.49188
01:27:30|3.49188
01:27:31|3.49188
01:27:32|3.49006
01:27:33|3.49007
01:27:35|3.4971
01:27:36|3.4971
01:27:37|3.4971
01:27:38|3.4971
01:27:39|3.4971
01:27:40|3.4971
01:27:41|3.4971
01:27:42|3.4971
01:27:43|3.4971
01:27:44|3.4971
01:27:45|3.4971
01:27:46|3.49763
01:27:47|3.49763
01:27:48|3.49763
01:27:49|3.49431
01:27:50|3.49431
01:27:51|3.49431
01:27:52|3.49431
01:27:53|3.49431
01:27:54|3.49431
01:27:55|3.49431
01:27:56|3.49431
01:27:57|3.49431
01:27:58|3.49431
01:27:59|3.49431
01:28:00|3.49431
01:28:02|3.49709
01:28:03|3.49709
01:28:05|3.49709
01:28:05|3.49709
01:28:07|3.49709
01:28:07|3.49709
01:28:10|3.49709
01:28:11|3.49709
01:28:12|3.49709
01:28:13|3.49709
01:28:14|3.49184
01:28:15|3.49184
01:28:16|3.49184
01:28:17|3.49184
01:28:18|3.49184
01:28:19|3.49184
01:28:20|3.49184
01:28:22|3.49569
01:28:23|3.49569
01:28:24|3.49566
01:28:25|3.49566
01:28:26|3.49566
01:28:27|3.49566
01:28:28|3.49566
01:28:30|3.49566
01:28:30|3.49566
01:28:31|3.49566
01:28:32|3.49566
01:28:34|3.49566
01:28:35|3.49566
01:28:35|3.49566
01:28:37|3.49566
01:28:38|3.49566
01:28:38|3.49008
01:28:39|3.49008
01:28:40|3.49008
01:28:41|3.49008
01:28:43|3.49008
01:28:44|3.49008
01:28:44|3.49008
01:28:46|3.49008
01:28:46|3.49008
01:28:48|3.49008
01:28:48|3.49008
01:28:49|3.49008
01:28:50|3.49008
01:28:52|3.49008
01:28:53|3.49008
01:28:54|3.49008
01:28:55|3.49008
01:28:56|3.49008
01:28:56|3.49008
01:28:57|3.49008
01:28:58|3.49008
01:28:59|3.49008
01:29:01|3.49008
01:29:03|3.49008
01:29:03|3.49008
01:29:05|3.49008
01:29:05|3.49008
01:29:07|3.49008
01:29:09|3.49008
01:29:10|3.49008
01:29:11|3.49008
01:29:12|3.49008
01:29:13|3.49008
01:29:14|3.49008
01:29:15|3.49008
01:29:15|3.49008
01:29:17|3.49008
01:29:17|3.49008
01:29:19|3.49008
01:29:20|3.49008
01:29:21|3.49008
01:29:22|3.49008
01:29:23|3.49008
01:29:24|3.49008
01:29:24|3.49008
01:29:26|3.49008
01:29:28|3.49008
01:29:29|3.49008
01:29:30|3.49008
01:29:31|3.49008
01:29:32|3.49008
01:29:33|3.49008
01:29:34|3.49008
01:29:35|3.49008
01:29:36|3.49008
01:29:37|3.49009
01:29:38|3.49009
01:29:39|3.49009
01:29:40|3.49009
01:29:42|3.49009
01:29:43|3.49
01:29:44|3.49
01:29:45|3.49
01:29:46|3.49
01:29:46|3.49
01:29:48|3.49
01:29:49|3.49
01:29:49|3.49
01:29:51|3.49
01:29:52|3.49
01:29:53|3.49
01:29:54|3.49
01:29:55|3.49569
01:29:56|3.49637
01:29:57|3.49637
01:29:58|3.4922
01:29:59|3.4922
01:30:00|3.4922
01:30:01|3.4922
01:30:02|3.4922
01:30:04|3.49926
01:30:04|3.49933
01:30:07|3.49933
01:30:07|3.49933
01:30:08|3.49953
01:30:09|3.49953
01:30:11|3.49953
01:30:12|3.49953
01:30:13|3.49953
01:30:14|3.49953
01:30:15|3.5
01:30:16|3.5
01:30:17|3.5
01:30:18|3.5
01:30:19|3.5
01:30:20|3.50133
01:30:21|3.50244
01:30:22|3.50271
01:30:23|3.50289
01:30:24|3.50288
01:30:25|3.50288
01:30:26|3.50288
01:30:27|3.50288
01:30:29|3.50288
01:30:30|3.50288
01:30:31|3.50288
01:30:32|3.50288
01:30:33|3.50288
01:30:33|3.50424
01:30:35|3.50837
01:30:37|3.50995
01:30:37|3.51005
01:30:38|3.51005
01:30:39|3.51005
01:30:41|3.51005
01:30:41|3.51005
01:30:43|3.51005
01:30:44|3.51005
01:30:45|3.51098
01:30:45|3.51098
01:30:47|3.51179
01:30:48|3.51179
01:30:49|3.51399
01:30:50|3.51399
01:30:51|3.51455
01:30:51|3.5151
01:30:53|3.51592
01:30:53|3.5171
01:30:55|3.51871
01:30:55|3.5198
01:30:56|3.52119
01:30:57|3.52203
01:30:58|3.52022
01:30:59|3.52247
01:31:00|3.51875
01:31:01|3.51874
01:31:03|3.52116
01:31:05|3.518
01:31:05|3.518
01:31:07|3.518
01:31:08|3.518
01:31:09|3.52115
01:31:10|3.518
01:31:12|3.52091
01:31:13|3.52091
01:31:14|3.51875
01:31:16|3.51875
01:31:18|3.518
01:31:18|3.518
01:31:19|3.518
01:31:20|3.518
01:31:21|3.518
01:31:22|3.518
01:31:23|3.518
01:31:24|3.518
01:31:25|3.518
01:31:26|3.518
01:31:27|3.518
01:31:28|3.51824
01:31:29|3.518
01:31:30|3.5183
01:31:31|3.51367
01:31:33|3.50951
01:31:33|3.50951
01:31:35|3.50951
01:31:35|3.50951
01:31:36|3.5149
01:31:37|3.51135
01:31:38|3.51135
01:31:39|3.51135
01:31:41|3.51135
01:31:41|3.51135
01:31:44|3.51865
01:31:45|3.51865
01:31:45|3.51865
01:31:46|3.51865
01:31:48|3.51865
01:31:48|3.51865
01:31:50|3.51865
01:31:50|3.51865
01:31:51|3.51865
01:31:52|3.51865
01:31:54|3.51554
01:31:55|3.51554
01:31:55|3.51554
01:31:57|3.50997
01:31:58|3.50997
01:31:59|3.50997
01:31:59|3.50997
01:32:01|3.50997
01:32:02|3.50997
01:32:03|3.50997
01:32:04|3.50997
01:32:06|3.50997
01:32:06|3.51
01:32:08|3.51
01:32:09|3.51
01:32:11|3.51
01:32:12|3.51011
01:32:12|3.52
01:32:14|3.51834
01:32:15|3.51834
01:32:16|3.51834
01:32:17|3.51834
01:32:18|3.51834
01:32:18|3.51834
01:32:20|3.52369
01:32:21|3.52369
01:32:22|3.52369
01:32:23|3.52647
01:32:24|3.52695
01:32:25|3.52846
01:32:27|3.52586
01:32:28|3.51363
01:32:29|3.52222
01:32:30|3.52222
01:32:31|3.52222
01:32:32|3.52222
01:32:33|3.51885
01:32:34|3.51885
01:32:34|3.51885
01:32:36|3.51584
01:32:37|3.51584
01:32:38|3.51584
01:32:39|3.51584
01:32:40|3.51584
01:32:41|3.51584
01:32:42|3.51584
01:32:43|3.51586
01:32:44|3.51586
01:32:45|3.51586
01:32:46|3.51586
01:32:47|3.51586
01:32:48|3.51586
01:32:49|3.51586
01:32:49|3.52322
01:32:51|3.52322
01:32:51|3.52322
01:32:52|3.52312
01:32:54|3.52312
01:32:55|3.52312
01:32:56|3.52312
01:32:57|3.52312
01:32:58|3.52312
01:32:59|3.52312
01:33:01|3.52312
01:33:02|3.52312
01:33:02|3.52312
01:33:04|3.52312
01:33:05|3.52312
01:33:07|3.52312
01:33:07|3.52312
01:33:10|3.52312
01:33:10|3.5231
01:33:12|3.5231
01:33:13|3.5231
01:33:14|3.5231
01:33:15|3.5231
01:33:16|3.5231
01:33:18|3.5231
01:33:19|3.5231
01:33:19|3.51956
01:33:20|3.51956
01:33:21|3.51956
01:33:22|3.52312
01:33:23|3.52312
01:33:24|3.52312
01:33:25|3.52312
01:33:26|3.52312
01:33:27|3.5231
01:33:29|3.5231
01:33:29|3.52521
01:33:30|3.52521
01:33:31|3.52521
01:33:32|3.52918
01:33:34|3.52945
01:33:34|3.529
01:33:35|3.529
01:33:36|3.529
01:33:37|3.529
01:33:38|3.529
01:33:39|3.529
01:33:40|3.52381
01:33:41|3.52381
01:33:42|3.52381
01:33:43|3.52381
01:33:44|3.52381
01:33:45|3.52381
01:33:46|3.52381
01:33:47|3.52381
01:33:48|3.52381
01:33:49|3.52381
01:33:50|3.52381
01:33:51|3.52381
01:33:52|3.52381
01:33:54|3.52381
01:33:54|3.52381
01:33:55|3.52381
01:33:56|3.52381
01:33:57|3.52381
01:33:58|3.52381
01:33:59|3.52381
01:34:00|3.52381
01:34:01|3.52381
01:34:02|3.52381
01:34:03|3.52381
01:34:04|3.529
01:34:05|3.529
01:34:07|3.529
01:34:09|3.529
01:34:10|3.529
01:34:11|3.529
01:34:12|3.52836
01:34:14|3.52427
01:34:14|3.52427
01:34:17|3.529
01:34:17|3.529
01:34:19|3.529
01:34:20|3.529
01:34:21|3.529
01:34:22|3.529
01:34:23|3.529
01:34:24|3.529
01:34:25|3.52504
01:34:26|3.53
01:34:27|3.53
01:34:28|3.53
01:34:30|3.53
01:34:31|3.53
01:34:33|3.53
01:34:34|3.5306
01:34:35|3.5306
01:34:35|3.5306
01:34:37|3.5306
01:34:39|3.5306
01:34:39|3.5306
01:34:40|3.5306
01:34:42|3.5306
01:34:42|3.5182
01:34:43|3.5182
01:34:44|3.5182
01:34:45|3.5182
01:34:46|3.5182
01:34:47|3.5182
01:34:48|3.5182
01:34:49|3.5182
01:34:50|3.5182
01:34:51|3.5182
01:34:52|3.5182
01:34:53|3.5182
01:34:54|3.5182
01:34:55|3.5182
01:34:56|3.5182
01:34:57|3.5182
01:34:58|3.5182
01:34:59|3.5182
01:35:00|3.5182
01:35:02|3.51992
01:35:03|3.51992
01:35:03|3.51992
01:35:04|3.5306
01:35:05|3.52696
01:35:06|3.52696
01:35:08|3.52696
01:35:10|3.52696
01:35:11|3.52696
01:35:12|3.53091
01:35:13|3.53091
01:35:14|3.53091
01:35:15|3.52692
01:35:16|3.52692
01:35:17|3.52692
01:35:18|3.52692
01:35:19|3.52692
01:35:20|3.5239
01:35:21|3.5239
01:35:22|3.5239
01:35:23|3.5239
01:35:24|3.5239
01:35:25|3.5239
01:35:26|3.5239
01:35:27|3.5239
01:35:28|3.5239
01:35:29|3.5239
01:35:30|3.5239
01:35:31|3.5239
01:35:32|3.5239
01:35:33|3.52445
01:35:34|3.52445
01:35:35|3.52445
01:35:36|3.52445
01:35:37|3.52445
01:35:39|3.52445
01:35:39|3.52445
01:35:41|3.52445
01:35:42|3.52445
01:35:43|3.52445
01:35:44|3.52445
01:35:45|3.52445
01:35:46|3.52445
01:35:47|3.52445
01:35:47|3.52445
01:35:49|3.52445
01:35:50|3.52445
01:35:51|3.52445
01:35:51|3.52445
01:35:53|3.52445
01:35:53|3.52445
01:35:55|3.52445
01:35:56|3.52445
01:35:57|3.52445
01:35:58|3.52445
01:35:58|3.52445
01:35:59|3.52445
01:36:00|3.52445
01:36:02|3.52445
01:36:04|3.52445
01:36:04|3.52445
01:36:05|3.52445
01:36:07|3.52445
01:36:08|3.52445
01:36:10|3.52445
01:36:11|3.5186
01:36:12|3.5186
01:36:14|3.5186
01:36:15|3.5186
01:36:16|3.51822
01:36:17|3.51822
01:36:19|3.51822
01:36:20|3.5186
01:36:21|3.5186
01:36:22|3.52285
01:36:23|3.52285
01:36:24|3.52285
01:36:25|3.52285
01:36:25|3.52285
01:36:27|3.52285
01:36:28|3.52285
01:36:30|3.52285
01:36:30|3.52285
01:36:32|3.52285
01:36:33|3.52285
01:36:34|3.52285
01:36:35|3.52285
01:36:36|3.52285
01:36:37|3.52285
01:36:38|3.52285
01:36:38|3.52285
01:36:39|3.52285
01:36:41|3.52285
01:36:43|3.52285
01:36:43|3.52286
01:36:44|3.52286
01:36:45|3.52286
01:36:46|3.52286
01:36:47|3.52286
01:36:48|3.5244
01:36:49|3.5244
01:36:50|3.5244
01:36:51|3.5244
01:36:52|3.5244
01:36:53|3.5244
01:36:54|3.5244
01:36:55|3.5244
01:36:56|3.5244
01:36:57|3.5244
01:36:58|3.5244
01:36:59|3.51799
01:37:00|3.51544
01:37:01|3.51492
01:37:02|3.51492
01:37:03|3.51492
01:37:04|3.51492
01:37:06|3.51492
01:37:07|3.51492
01:37:08|3.5128
01:37:09|3.51135
01:37:11|3.51861
01:37:12|3.52521
01:37:13|3.52521
01:37:15|3.52694
01:37:17|3.52707
01:37:18|3.52707
01:37:19|3.535
01:37:19|3.53212
01:37:22|3.53272
01:37:23|3.53272
01:37:24|3.53914
01:37:24|3.5347
01:37:25|3.5347
01:37:26|3.53941
01:37:27|3.5349
01:37:29|3.5349
01:37:30|3.53959
01:37:31|3.53914
01:37:32|3.53459
01:37:33|3.53726
01:37:34|3.53461
01:37:35|3.53461
01:37:36|3.53459
01:37:37|3.53326
01:37:38|3.52752
01:37:39|3.52661
01:37:40|3.52619
01:37:41|3.52809
01:37:42|3.52809
01:37:43|3.52809
01:37:44|3.53479
01:37:45|3.53465
01:37:46|3.53465
01:37:47|3.53465
01:37:48|3.5355
01:37:49|3.5355
01:37:50|3.5355
01:37:51|3.5355
01:37:52|3.54
01:37:53|3.53881
01:37:54|3.54034
01:37:55|3.54034
01:37:56|3.54034
01:37:57|3.54034
01:37:58|3.54034
01:37:59|3.54034
01:38:00|3.54034
01:38:01|3.54034
01:38:02|3.54034
01:38:03|3.53881
01:38:04|3.53881
01:38:05|3.53881
01:38:06|3.53881
01:38:07|3.53881
01:38:08|3.53881
01:38:10|3.53881
01:38:12|3.53881
01:38:14|3.54304
01:38:14|3.54339
01:38:16|3.54339
01:38:17|3.54467
01:38:19|3.53625
01:38:20|3.53627
01:38:21|3.53627
01:38:22|3.53627
01:38:22|3.54101
01:38:24|3.54102
01:38:25|3.54102
01:38:26|3.54102
01:38:27|3.54101
01:38:29|3.54101
01:38:30|3.54101
01:38:31|3.54481
01:38:32|3.54108
01:38:33|3.54108
01:38:34|3.54108
01:38:35|3.54108
01:38:37|3.54108
01:38:38|3.54524
01:38:39|3.54524
01:38:40|3.54524
01:38:41|3.54524
01:38:42|3.54524
01:38:43|3.54524
01:38:44|3.54524
01:38:45|3.54524
01:38:46|3.54501
01:38:47|3.54501
01:38:48|3.54101
01:38:49|3.54101
01:38:50|3.54101
01:38:51|3.54101
01:38:52|3.54101
01:38:54|3.54101
01:38:55|3.54101
01:38:55|3.54523
01:38:57|3.54523
01:38:58|3.54106
01:38:59|3.54438
01:39:00|3.54102
01:39:01|3.54102
01:39:02|3.54102
01:39:03|3.54102
01:39:04|3.54102
01:39:05|3.54102
01:39:06|3.54102
01:39:07|3.54102
01:39:08|3.54105
01:39:08|3.54105
01:39:10|3.54522
01:39:11|3.54523
01:39:13|3.54523
01:39:15|3.54523
01:39:16|3.54523
01:39:17|3.54523
01:39:19|3.54523
01:39:21|3.54523
01:39:22|3.54523
01:39:22|3.54523
01:39:23|3.54523
01:39:24|3.54523
01:39:25|3.54523
01:39:26|3.54523
01:39:27|3.54523
01:39:28|3.54523
01:39:29|3.54523
01:39:30|3.54523
01:39:31|3.54523
01:39:32|3.54523
01:39:33|3.54523
01:39:34|3.54523
01:39:35|3.54523
01:39:36|3.545
01:39:37|3.545
01:39:39|3.545
01:39:40|3.545
01:39:41|3.545
01:39:43|3.545
01:39:43|3.545
01:39:44|3.545
01:39:45|3.545
01:39:46|3.545
01:39:47|3.545
01:39:48|3.545
01:39:49|3.545
01:39:50|3.54105
01:39:51|3.54105
01:39:52|3.54105
01:39:53|3.54105
01:39:54|3.54105
01:39:55|3.54105
01:39:56|3.54105
01:39:57|3.54105
01:39:58|3.54105
01:39:59|3.54105
01:40:00|3.54105
01:40:01|3.54105
01:40:02|3.54105
01:40:03|3.54105
01:40:04|3.54105
01:40:05|3.54105
01:40:07|3.54105
01:40:07|3.54105
01:40:08|3.54105
01:40:09|3.546
01:40:10|3.546
01:40:11|3.54653
01:40:12|3.54685
01:40:13|3.54723
01:40:15|3.54723
01:40:16|3.54813
01:40:17|3.54813
01:40:18|3.54847
01:40:19|3.54847
01:40:20|3.54847
01:40:21|3.54847
01:40:23|3.54847
01:40:24|3.54847
01:40:25|3.54847
01:40:26|3.54723
01:40:27|3.54723
01:40:28|3.54723
01:40:29|3.5487
01:40:30|3.54489
01:40:31|3.5487
01:40:32|3.54847
01:40:33|3.54847
01:40:34|3.54847
01:40:34|3.54847
01:40:36|3.54847
01:40:37|3.54847
01:40:37|3.54847
01:40:38|3.54847
01:40:40|3.54847
01:40:40|3.5491
01:40:42|3.55
01:40:43|3.55
01:40:43|3.54847
01:40:45|3.54847
01:40:46|3.54847
01:40:47|3.54847
01:40:48|3.54847
01:40:48|3.54847
01:40:50|3.54847
01:40:51|3.54847
01:40:52|3.54847
01:40:53|3.54847
01:40:53|3.54847
01:40:55|3.54847
01:40:56|3.54847
01:40:57|3.54847
01:40:58|3.54847
01:40:58|3.54847
01:41:00|3.54847
01:41:01|3.54847
01:41:02|3.54847
01:41:03|3.54847
01:41:03|3.54847
01:41:05|3.54501
01:41:06|3.54501
01:41:07|3.54847
01:41:08|3.54847
01:41:09|3.54847
01:41:09|3.54847
01:41:10|3.54847
01:41:12|3.54847
01:41:13|3.54847
01:41:15|3.54994
01:41:17|3.54994
01:41:18|3.54994
01:41:18|3.54994
01:41:19|3.54998
01:41:20|3.54998
01:41:21|3.54475
01:41:23|3.54325
01:41:24|3.54325
01:41:25|3.5467
01:41:27|3.5467
01:41:28|3.5467
01:41:28|3.5467
01:41:30|3.5467
01:41:31|3.5467
01:41:31|3.5467
01:41:33|3.5467
01:41:34|3.5467
01:41:35|3.5467
01:41:36|3.5467
01:41:37|3.5467
01:41:38|3.5467
01:41:38|3.5467
01:41:40|3.5467
01:41:41|3.5467
01:41:42|3.5467
01:41:42|3.5467
01:41:43|3.5467
01:41:45|3.5467
01:41:46|3.5467
01:41:47|3.5467
01:41:47|3.5467
01:41:49|3.5467
01:41:50|3.543
01:41:51|3.543
01:41:52|3.543
01:41:53|3.543
01:41:53|3.543
01:41:55|3.543
01:41:55|3.543
01:41:56|3.543
01:41:58|3.543
01:41:59|3.543
01:42:00|3.543
01:42:01|3.54101
01:42:01|3.54101
01:42:03|3.54101
01:42:04|3.54101
01:42:05|3.54104
01:42:06|3.54104
01:42:07|3.54104
01:42:09|3.54104
01:42:09|3.54807
01:42:11|3.53934
01:42:12|3.53909
01:42:13|3.53909
01:42:14|3.53909
01:42:16|3.53615
01:42:17|3.52679
01:42:18|3.52679
01:42:20|3.52654
01:42:20|3.52617
01:42:22|3.52617
01:42:23|3.52617
01:42:24|3.52617
01:42:25|3.52433
01:42:26|3.52366
01:42:28|3.52455
01:42:29|3.52455
01:42:30|3.52455
01:42:32|3.52455
01:42:32|3.52455
01:42:34|3.52455
01:42:35|3.52455
01:42:35|3.52455
01:42:37|3.52455
01:42:38|3.52455
01:42:39|3.52455
01:42:40|3.52455
01:42:41|3.52455
01:42:42|3.52455
01:42:43|3.53857
01:42:44|3.53363
01:42:45|3.53373
01:42:47|3.53621
01:42:48|3.53621
01:42:49|3.53622
01:42:50|3.53622
01:42:51|3.53622
01:42:52|3.53622
01:42:53|3.53622
01:42:53|3.53622
01:42:55|3.53622
01:42:56|3.53622
01:42:57|3.53622
01:42:58|3.53622
01:42:59|3.53622
01:43:00|3.53622
01:43:01|3.53622
01:43:01|3.53622
01:43:03|3.53622
01:43:04|3.54188
01:43:05|3.54
01:43:05|3.54
01:43:06|3.54
01:43:08|3.54
01:43:09|3.54
01:43:10|3.54
01:43:11|3.54
01:43:12|3.54
01:43:12|3.54
01:43:14|3.5322
01:43:15|3.5322
01:43:17|3.5322
01:43:17|3.5322
01:43:20|3.5322
01:43:20|3.5322
01:43:21|3.5322
01:43:23|3.5322
01:43:23|3.5322
01:43:25|3.5322
01:43:25|3.5322
01:43:26|3.5322
01:43:27|3.5322
01:43:28|3.5322
01:43:29|3.5322
01:43:30|3.5322
01:43:31|3.5322
01:43:32|3.5322
01:43:34|3.5364
01:43:34|3.5364
01:43:35|3.5364
01:43:37|3.5364
01:43:37|3.5364
01:43:38|3.5364
01:43:39|3.5364
01:43:41|3.5364
01:43:41|3.5364
01:43:43|3.5322
01:43:44|3.5322
01:43:44|3.53221
01:43:45|3.53221
01:43:46|3.53221
01:43:47|3.5322
01:43:48|3.5322
01:43:49|3.5322
01:43:50|3.5322
01:43:51|3.5322
01:43:52|3.53077
01:43:53|3.53077
01:43:54|3.53077
01:43:55|3.5322
01:43:56|3.5322
01:43:57|3.5322
01:43:58|3.5322
01:43:59|3.53221
01:44:00|3.53573
01:44:01|3.53221
01:44:02|3.5322
01:44:03|3.5322
01:44:04|3.5322
01:44:05|3.5322
01:44:06|3.5322
01:44:08|3.53221
01:44:09|3.53221
01:44:10|3.53221
01:44:11|3.53221
01:44:12|3.53221
01:44:13|3.53221
01:44:14|3.53221
01:44:15|3.53221
01:44:16|3.53221
01:44:18|3.5322
01:44:19|3.5322
01:44:21|3.5322
01:44:23|3.5322
01:44:24|3.5322
01:44:26|3.53221
01:44:27|3.53221
01:44:29|3.53221
01:44:30|3.53221
01:44:31|3.5382
01:44:31|3.5382
01:44:33|3.5382
01:44:33|3.5382
01:44:34|3.5382
01:44:36|3.5382
01:44:36|3.5382
01:44:37|3.5382
01:44:39|3.5382
01:44:40|3.5382
01:44:40|3.5382
01:44:42|3.5382
01:44:42|3.5382
01:44:45|3.5382
01:44:45|3.5382
01:44:46|3.5382
01:44:47|3.53028
01:44:48|3.53028
01:44:49|3.53028
01:44:50|3.53
01:44:51|3.53
01:44:52|3.53
01:44:53|3.53
01:44:54|3.53
01:44:55|3.53
01:44:56|3.53
01:44:57|3.53
01:44:58|3.53
01:44:59|3.53
01:45:00|3.53
01:45:01|3.53
01:45:03|3.53
01:45:03|3.53
01:45:04|3.53
01:45:05|3.53
01:45:06|3.53
01:45:07|3.53
01:45:08|3.53
01:45:09|3.52661
01:45:10|3.52661
01:45:11|3.52661
01:45:12|3.52725
01:45:13|3.52725
01:45:14|3.52725
01:45:15|3.52725
01:45:16|3.52725
01:45:18|3.52725
01:45:19|3.52725
01:45:21|3.52725
01:45:22|3.52725
01:45:24|3.51469
01:45:25|3.51236
01:45:26|3.51224
01:45:28|3.51224
01:45:29|3.51224
01:45:30|3.51224
01:45:31|3.51224
01:45:32|3.51224
01:45:33|3.51224
01:45:35|3.51224
01:45:35|3.51224
01:45:36|3.51175
01:45:38|3.51175
01:45:40|3.51148
01:45:40|3.51
01:45:41|3.51
01:45:42|3.50405
01:45:43|3.50405
01:45:44|3.50405
01:45:45|3.50405
01:45:46|3.50405
01:45:47|3.50405
01:45:48|3.50405
01:45:49|3.50405
01:45:50|3.50405
01:45:51|3.50103
01:45:52|3.50403
01:45:53|3.5049
01:45:54|3.50489
01:45:55|3.50489
01:45:56|3.50489
01:45:57|3.50489
01:45:59|3.50489
01:46:00|3.50489
01:46:00|3.50489
01:46:02|3.50489
01:46:02|3.50489
01:46:03|3.50489
01:46:04|3.50489
01:46:06|3.50489
01:46:07|3.50489
01:46:07|3.50489
01:46:08|3.50489
01:46:09|3.50489
01:46:11|3.50489
01:46:11|3.50489
01:46:12|3.50489
01:46:14|3.50489
01:46:15|3.50489
01:46:16|3.50489
01:46:16|3.50373
01:46:17|3.50373
01:46:20|3.50373
01:46:21|3.50373
01:46:23|3.50373
01:46:25|3.50826
01:46:25|3.50826
01:46:27|3.50826
01:46:27|3.50826
01:46:29|3.50826
01:46:30|3.50826
01:46:31|3.50826
01:46:32|3.50489
01:46:33|3.50489
01:46:34|3.50489
01:46:35|3.50489
01:46:36|3.50489
01:46:38|3.50489
01:46:39|3.5
01:46:39|3.5
01:46:41|3.5042
01:46:42|3.5
01:46:43|3.5
01:46:44|3.5
01:46:45|3.5
01:46:45|3.5
01:46:46|3.5
01:46:53|3.4956
01:46:54|3.4956
01:46:54|3.4956
01:46:55|3.49529
01:46:56|3.49529
01:46:57|3.49409
01:46:58|3.49351
01:46:59|3.49351
01:47:00|3.49351
01:47:01|3.49351
01:47:02|3.49351
01:47:03|3.49351
01:47:04|3.49282
01:47:05|3.49258
01:47:06|3.49241
01:47:07|3.49241
01:47:08|3.49241
01:47:09|3.49231
01:47:10|3.49351
01:47:11|3.49351
01:47:12|3.492
01:47:13|3.49102
01:47:14|3.49102
01:47:15|3.49102
01:47:16|3.49076
01:47:17|3.49076
01:47:18|3.49076
01:47:20|3.4902
01:47:22|3.49001
01:47:23|3.48964
01:47:24|3.48964
01:47:25|3.48964
01:47:26|3.48964
01:47:27|3.48964
01:47:28|3.48419
01:47:30|3.48763
01:47:31|3.48151
01:47:33|3.47983
01:47:33|3.47805
01:47:34|3.47742
01:47:35|3.47725
01:47:36|3.47725
01:47:38|3.47725
01:47:39|3.47725
01:47:40|3.47725
01:47:41|3.47725
01:47:43|3.47725
01:47:43|3.47696
01:47:46|3.47696
01:47:47|3.47696
01:47:48|3.47696
01:47:48|3.47696
01:47:49|3.47696
01:47:50|3.47696
01:47:51|3.47696
01:47:53|3.47696
01:47:54|3.47697
01:47:54|3.47697
01:47:55|3.47697
01:47:57|3.47725
01:47:58|3.47725
01:47:58|3.47725
01:47:59|3.47636
01:48:00|3.47636
01:48:02|3.47636
01:48:02|3.47636
01:48:04|3.47636
01:48:05|3.47636
01:48:06|3.48075
01:48:07|3.48065
01:48:08|3.48124
01:48:09|3.48124
01:48:10|3.47698
01:48:11|3.47699
01:48:12|3.47699
01:48:13|3.47699
01:48:14|3.47696
01:48:15|3.47696
01:48:16|3.47696
01:48:17|3.47696
01:48:18|3.47696
01:48:18|3.47696
01:48:20|3.47696
01:48:21|3.47696
01:48:23|3.47696
01:48:24|3.47696
01:48:25|3.47696
01:48:27|3.47696
01:48:29|3.47696
01:48:31|3.47696
01:48:31|3.47696
01:48:32|3.47696
01:48:34|3.47696
01:48:34|3.47696
01:48:35|3.47696
01:48:36|3.47696
01:48:37|3.47696
01:48:38|3.47696
01:48:39|3.47696
01:48:40|3.47696
01:48:41|3.47696
01:48:42|3.47696
01:48:43|3.48854
01:48:44|3.48854
01:48:45|3.48854
01:48:46|3.48156
01:48:48|3.48156
01:48:48|3.48156
01:48:49|3.48156
01:48:51|3.48156
01:48:51|3.48156
01:48:53|3.48884
01:48:54|3.48884
01:48:55|3.48887
01:48:56|3.48887
01:48:57|3.48973
01:48:58|3.48884
01:48:59|3.48556
01:49:00|3.48556
01:49:01|3.48556
01:49:02|3.48556
01:49:03|3.48556
01:49:04|3.48556
01:49:05|3.48601
01:49:07|3.48601
01:49:08|3.48601
01:49:10|3.48601
01:49:11|3.486
01:49:12|3.486
01:49:13|3.486
01:49:14|3.486
01:49:14|3.486
01:49:15|3.486
01:49:17|3.486
01:49:18|3.48552
01:49:19|3.48552
01:49:20|3.48552
01:49:21|3.48552
01:49:23|3.486
01:49:24|3.486
01:49:25|3.486
01:49:27|3.486
01:49:28|3.486
01:49:29|3.486
01:49:30|3.486
01:49:31|3.486
01:49:33|3.486
01:49:33|3.486
01:49:34|3.486
01:49:35|3.486
01:49:36|3.486
01:49:38|3.486
01:49:39|3.486
01:49:40|3.486
01:49:41|3.486
01:49:42|3.48107
01:49:44|3.48107
01:49:45|3.48107
01:49:46|3.48107
01:49:47|3.48107
01:49:47|3.48107
01:49:49|3.48107
01:49:49|3.48107
01:49:50|3.48107
01:49:52|3.48107
01:49:53|3.48107
01:49:53|3.48118
01:49:54|3.48118
01:49:55|3.48118
01:49:57|3.48118
01:49:58|3.48118
01:49:58|3.48118
01:50:00|3.48118
01:50:01|3.48118
01:50:01|3.48118
01:50:03|3.48118
01:50:05|3.48118
01:50:05|3.48118
01:50:06|3.48118
01:50:07|3.48118
01:50:08|3.48118
01:50:09|3.48118
01:50:10|3.48118
01:50:11|3.48118
01:50:12|3.48118
01:50:13|3.48118
01:50:14|3.48123
01:50:15|3.48599
01:50:16|3.48599
01:50:17|3.48599
01:50:18|3.4836
01:50:19|3.4836
01:50:20|3.4836
01:50:21|3.4836
01:50:23|3.4836
01:50:25|3.4836
01:50:25|3.4836
01:50:27|3.4836
01:50:28|3.4836
01:50:29|3.4836
01:50:30|3.4836
01:50:32|3.4836
01:50:33|3.4836
01:50:34|3.4836
01:50:34|3.4836
01:50:35|3.486
01:50:38|3.486
01:50:38|3.486
01:50:40|3.486
01:50:41|3.486
01:50:42|3.486
01:50:44|3.486
01:50:45|3.486
01:50:46|3.486
01:50:47|3.486
01:50:48|3.49058
01:50:49|3.49058
01:50:50|3.49058
01:50:51|3.49058
01:50:52|3.49058
01:50:53|3.49058
01:50:54|3.486
01:50:55|3.486
01:50:56|3.486
01:50:57|3.486
01:50:58|3.486
01:50:59|3.486
01:51:00|3.486
01:51:02|3.486
01:51:03|3.4837
01:51:04|3.4837
01:51:05|3.4837
01:51:06|3.4837
01:51:07|3.4837
01:51:08|3.4837
01:51:09|3.4836
01:51:10|3.4836
01:51:11|3.4836
01:51:12|3.4836
01:51:13|3.4836
01:51:14|3.4836
01:51:16|3.4836
01:51:17|3.4836
01:51:17|3.4836
01:51:19|3.4836
01:51:19|3.4836
01:51:21|3.4836
01:51:21|3.4836
01:51:23|3.4836
01:51:25|3.4836
01:51:26|3.4836
01:51:28|3.4836
01:51:29|3.4836
01:51:30|3.4836
01:51:31|3.4836
01:51:32|3.48752
01:51:34|3.4836
01:51:35|3.4836
01:51:36|3.4836
01:51:37|3.4836
01:51:38|3.48188
01:51:38|3.48188
01:51:39|3.48188
01:51:41|3.48188
01:51:42|3.48188
01:51:43|3.48188
01:51:44|3.48188
01:51:45|3.48188
01:51:46|3.48088
01:51:47|3.48088
01:51:48|3.48088
01:51:49|3.48408
01:51:50|3.48408
01:51:51|3.48408
01:51:51|3.48408
01:51:53|3.48408
01:51:54|3.48408
01:51:54|3.4836
01:51:55|3.4836
01:51:57|3.4836
01:51:58|3.4836
01:51:59|3.4836
01:52:00|3.4836
01:52:01|3.4836
01:52:02|3.4836
01:52:03|3.4836
01:52:04|3.4836
01:52:06|3.4836
01:52:07|3.4836
01:52:08|3.4836
01:52:09|3.4836
01:52:10|3.4836
01:52:10|3.4836
01:52:12|3.47696
01:52:13|3.47696
01:52:14|3.47696
01:52:15|3.47696
01:52:16|3.47696
01:52:18|3.47696
01:52:18|3.47696
01:52:19|3.47696
01:52:20|3.47696
01:52:22|3.47696
01:52:22|3.47696
01:52:24|3.47512
01:52:26|3.47512
01:52:27|3.47512
01:52:28|3.47512
01:52:30|3.47512
01:52:31|3.47512
01:52:32|3.47512
01:52:33|3.47512
01:52:34|3.47512
01:52:35|3.47512
01:52:37|3.47512
01:52:38|3.47512
01:52:39|3.47512
01:52:39|3.47512
01:52:41|3.47512
01:52:42|3.47418
01:52:43|3.47418
01:52:44|3.47418
01:52:45|3.47418
01:52:46|3.47418
01:52:47|3.47418
01:52:47|3.47336
01:52:49|3.47336
01:52:49|3.47336
01:52:51|3.47336
01:52:52|3.47336
01:52:52|3.47336
01:52:54|3.47336
01:52:56|3.47336
01:52:57|3.47336
01:52:58|3.47336
01:52:59|3.47814
01:53:00|3.47288
01:53:00|3.47275
01:53:02|3.47275
01:53:03|3.47268
01:53:03|3.47268
01:53:04|3.47268
01:53:06|3.47268
01:53:07|3.472
01:53:07|3.472
01:53:08|3.472
01:53:09|3.472
01:53:11|3.472
01:53:12|3.472
01:53:13|3.472
01:53:14|3.472
01:53:14|3.472
01:53:15|3.472
01:53:16|3.472
01:53:18|3.472
01:53:18|3.472
01:53:20|3.472
01:53:20|3.472
01:53:21|3.472
01:53:22|3.472
01:53:23|3.472
01:53:25|3.472
01:53:27|3.472
01:53:28|3.472
01:53:30|3.472
01:53:30|3.472
01:53:32|3.47086
01:53:33|3.47086
01:53:34|3.47086
01:53:35|3.47086
01:53:36|3.472
01:53:37|3.472
01:53:38|3.472
01:53:39|3.472
01:53:40|3.472
01:53:41|3.472
01:53:42|3.472
01:53:43|3.472
01:53:44|3.472
01:53:45|3.472
01:53:46|3.472
01:53:47|3.472
01:53:48|3.472
01:53:49|3.472
01:53:50|3.472
01:53:51|3.472
01:53:52|3.472
01:53:53|3.472
01:53:54|3.472
01:53:55|3.472
01:53:56|3.472
01:53:57|3.472
01:53:58|3.472
01:53:59|3.472
01:54:00|3.472
01:54:02|3.472
01:54:03|3.472
01:54:05|3.472
01:54:05|3.472
01:54:07|3.47087
01:54:08|3.47087
01:54:08|3.47087
01:54:10|3.47087
01:54:11|3.47087
01:54:12|3.47087
01:54:12|3.47087
01:54:13|3.47087
01:54:15|3.47087
01:54:15|3.47086
01:54:16|3.47086
01:54:18|3.47086
01:54:18|3.47086
01:54:20|3.47086
01:54:20|3.47086
01:54:21|3.47086
01:54:23|3.47086
01:54:25|3.47086
01:54:25|3.47086
01:54:27|3.472
01:54:29|3.472
01:54:30|3.472
01:54:32|3.472
01:54:33|3.472
01:54:35|3.472
01:54:36|3.472
01:54:37|3.472
01:54:38|3.472
01:54:39|3.472
01:54:40|3.472
01:54:41|3.472
01:54:42|3.472
01:54:43|3.472
01:54:44|3.47091
01:54:45|3.47091
01:54:46|3.47091
01:54:48|3.47091
01:54:49|3.47091
01:54:50|3.47091
01:54:50|3.47091
01:54:52|3.47091
01:54:52|3.47091
01:54:53|3.4709
01:54:55|3.4709
01:54:55|3.4709
01:54:56|3.4709
01:54:57|3.4709
01:54:58|3.4709
01:54:59|3.4756
01:55:01|3.46283
01:55:02|3.46246
01:55:03|3.45942
01:55:03|3.45942
01:55:04|3.45942
01:55:05|3.45942
01:55:06|3.45942
01:55:08|3.45942
01:55:08|3.45942
01:55:10|3.45942
01:55:11|3.45925
01:55:12|3.45925
01:55:14|3.45925
01:55:14|3.45925
01:55:15|3.45925
01:55:16|3.45925
01:55:17|3.45925
01:55:19|3.45925
01:55:19|3.45925
01:55:21|3.45925
01:55:21|3.45925
01:55:22|3.45502
01:55:24|3.45591
01:55:24|3.45591
01:55:26|3.45591
01:55:26|3.45591
01:55:28|3.45591
01:55:30|3.45464
01:55:32|3.45994
01:55:33|3.45994
01:55:34|3.45994
01:55:35|3.45994
01:55:37|3.45994
01:55:38|3.45994
01:55:38|3.45994
01:55:39|3.45994
01:55:40|3.45994
01:55:41|3.45994
01:55:43|3.45994
01:55:44|3.45994
01:55:45|3.45994
01:55:47|3.45994
01:55:47|3.45994
01:55:48|3.45994
01:55:50|3.45994
01:55:50|3.45994
01:55:51|3.45994
01:55:52|3.45994
01:55:54|3.4529
01:55:54|3.45291
01:55:55|3.45111
01:55:56|3.45044
01:55:57|3.45044
01:55:59|3.45
01:55:59|3.45
01:56:00|3.45
01:56:01|3.45
01:56:02|3.45
01:56:03|3.45
01:56:04|3.45
01:56:06|3.45
01:56:07|3.45
01:56:09|3.45
01:56:09|3.45
01:56:11|3.45
01:56:12|3.45
01:56:12|3.45
01:56:13|3.45
01:56:16|3.45
01:56:18|3.45
01:56:18|3.45
01:56:20|3.45
01:56:21|3.45
01:56:22|3.44671
01:56:23|3.44671
01:56:25|3.44671
01:56:26|3.44671
01:56:26|3.44671
01:56:28|3.44564
01:56:30|3.44564
01:56:30|3.44564
01:56:32|3.44564
01:56:33|3.44564
01:56:34|3.44495
01:56:35|3.44495
01:56:36|3.44495
01:56:37|3.44495
01:56:38|3.44495
01:56:39|3.44495
01:56:40|3.44495
01:56:42|3.44495
01:56:44|3.44495
01:56:45|3.44495
01:56:46|3.44495
01:56:46|3.44495
01:56:48|3.44367
01:56:48|3.44367
01:56:50|3.44367
01:56:50|3.44123
01:56:51|3.44123
01:56:53|3.44123
01:56:53|3.44123
01:56:55|3.44123
01:56:56|3.44123
01:56:57|3.44123
01:56:57|3.44123
01:56:58|3.44123
01:56:59|3.44093
01:57:00|3.44093
01:57:01|3.44093
01:57:02|3.44093
01:57:04|3.44093
01:57:05|3.44093
01:57:05|3.44093
01:57:07|3.44093
01:57:07|3.44093
01:57:10|3.44065
01:57:10|3.44065
01:57:12|3.44065
01:57:13|3.44065
01:57:14|3.44065
01:57:15|3.44065
01:57:16|3.44065
01:57:17|3.43966
01:57:18|3.43994
01:57:19|3.43994
01:57:20|3.43924
01:57:21|3.43543
01:57:22|3.43543
01:57:23|3.43543
01:57:24|3.43543
01:57:25|3.43543
01:57:26|3.43541
01:57:27|3.43541
01:57:28|3.43541
01:57:29|3.43541
01:57:31|3.43541
01:57:33|3.43541
01:57:33|3.43541
01:57:35|3.43543
01:57:35|3.43543
01:57:36|3.43543
01:57:39|3.43543
01:57:39|3.43543
01:57:40|3.43543
01:57:41|3.43543
01:57:43|3.43543
01:57:43|3.43543
01:57:44|3.43543
01:57:45|3.43543
01:57:46|3.43543
01:57:47|3.43543
01:57:48|3.43543
01:57:49|3.42828
01:57:50|3.4266
01:57:51|3.4244
01:57:52|3.4244
01:57:53|3.42229
01:57:54|3.42229
01:57:55|3.41874
01:57:56|3.41874
01:57:57|3.41667
01:57:58|3.41667
01:57:59|3.41667
01:58:00|3.41667
01:58:01|3.41469
01:58:03|3.41469
01:58:03|3.41469
01:58:04|3.41469
01:58:05|3.41469
01:58:06|3.41469
01:58:07|3.41469
01:58:09|3.41469
01:58:10|3.4134
01:58:11|3.4134
01:58:12|3.4134
01:58:13|3.4134
01:58:14|3.4134
01:58:16|3.4134
01:58:17|3.4134
01:58:18|3.4134
01:58:19|3.4134
01:58:20|3.4134
01:58:21|3.41349
01:58:22|3.41349
01:58:23|3.41349
01:58:24|3.41349
01:58:24|3.415
01:58:25|3.415
01:58:27|3.42396
01:58:28|3.42396
01:58:28|3.42396
01:58:30|3.42396
01:58:32|3.42396
01:58:34|3.42396
01:58:34|3.43078
01:58:36|3.4344
01:58:36|3.43484
01:58:37|3.43484
01:58:39|3.43602
01:58:41|3.43602
01:58:42|3.44085
01:58:43|3.43668
01:58:44|3.43668
01:58:45|3.43668
01:58:46|3.44222
01:58:46|3.44
01:58:48|3.44
01:58:49|3.44
01:58:50|3.44
01:58:51|3.43656
01:58:52|3.43656
01:58:53|3.43656
01:58:54|3.43656
01:58:55|3.43656
01:58:56|3.43656
01:58:57|3.43656
01:58:58|3.43656
01:58:59|3.43656
01:59:00|3.43656
01:59:00|3.43868
01:59:01|3.43301
01:59:03|3.43656
01:59:04|3.43656
01:59:06|3.43656
01:59:07|3.43656
01:59:08|3.43656
01:59:10|3.43656
01:59:10|3.43656
01:59:11|3.43713
01:59:12|3.43876
01:59:14|3.43665
01:59:15|3.43656
01:59:16|3.43656
01:59:17|3.44106
01:59:18|3.44106
01:59:19|3.43877
01:59:20|3.43876
01:59:21|3.43876
01:59:23|3.43876
01:59:24|3.43876
01:59:25|3.4388
01:59:26|3.4388
01:59:26|3.43876
01:59:28|3.43876
01:59:29|3.43876
01:59:30|3.43876
01:59:31|3.43876
01:59:33|3.43876
01:59:35|3.44395
01:59:36|3.43876
01:59:37|3.43876
01:59:38|3.43876
01:59:39|3.43876
01:59:40|3.43878
01:59:41|3.43878
01:59:42|3.43878
01:59:43|3.43878
01:59:44|3.43878
01:59:45|3.43878
01:59:46|3.43878
01:59:47|3.43878
01:59:48|3.43878
01:59:49|3.43878
01:59:50|3.43878
01:59:51|3.43878
01:59:52|3.44558
01:59:53|3.44558
01:59:54|3.43963
01:59:55|3.43965
01:59:56|3.43965
01:59:57|3.43965
01:59:58|3.43965
01:59:59|3.43965
02:00:00|3.43965
02:00:01|3.43965
02:00:02|3.43965
02:00:04|3.43965
02:00:04|3.43965
02:00:06|3.43965
02:00:07|3.43965
02:00:08|3.44606
02:00:09|3.44606
02:00:10|3.4468
02:00:11|3.4468
02:00:12|3.44558
02:00:12|3.44557
02:00:13|3.44557
02:00:14|3.44915
02:00:16|3.44915
02:00:17|3.44915
02:00:18|3.44396
02:00:19|3.45366
02:00:20|3.45224
02:00:21|3.45521
02:00:22|3.44917
02:00:23|3.44917
02:00:25|3.44917
02:00:25|3.44915
02:00:26|3.44915
02:00:28|3.44915
02:00:29|3.44915
02:00:31|3.44915
02:00:31|3.44915
02:00:33|3.44915
02:00:34|3.44915
02:00:36|3.4492
02:00:37|3.4492
02:00:38|3.4492
02:00:40|3.4492
02:00:40|3.4492
02:00:43|3.44916
02:00:43|3.44916
02:00:44|3.44916
02:00:45|3.44916
02:00:47|3.44916
02:00:48|3.4495
02:00:49|3.45514
02:00:50|3.44951
02:00:51|3.44951
02:00:53|3.45518
02:00:54|3.45518
02:00:55|3.45518
02:00:56|3.45518
02:00:57|3.45545
02:00:58|3.45656
02:00:59|3.45519
02:01:00|3.45519
02:01:01|3.45519
02:01:02|3.45518
02:01:03|3.45518
02:01:04|3.45518
02:01:05|3.45662
02:01:06|3.45662
02:01:07|3.45662
02:01:08|3.45518
02:01:09|3.45518
02:01:10|3.45518
02:01:11|3.45518
02:01:12|3.45518
02:01:13|3.45773
02:01:14|3.45662
02:01:15|3.45662
02:01:16|3.45662
02:01:17|3.45662
02:01:18|3.45662
02:01:19|3.45662
02:01:20|3.45662
02:01:21|3.45662
02:01:22|3.45662
02:01:23|3.45662
02:01:24|3.45518
02:01:25|3.45518
02:01:26|3.45518
02:01:27|3.45518
02:01:28|3.45518
02:01:29|3.45518
02:01:30|3.45518
02:01:31|3.45961
02:01:32|3.45961
02:01:33|3.45961
02:01:35|3.45976
02:01:37|3.46085
02:01:38|3.46085
02:01:39|3.45532
02:01:40|3.45536
02:01:42|3.45536
02:01:42|3.46085
02:01:44|3.46085
02:01:46|3.46085
02:01:48|3.46207
02:01:48|3.46207
02:01:49|3.46207
02:01:51|3.46207
02:01:51|3.46085
02:01:52|3.46085
02:01:54|3.46085
02:01:54|3.46085
02:01:55|3.46085
02:01:56|3.46085
02:01:58|3.46271
02:01:59|3.46271
02:02:00|3.46085
02:02:01|3.46085
02:02:02|3.46085
02:02:03|3.46085
02:02:04|3.46085
02:02:05|3.46085
02:02:06|3.46085
02:02:07|3.46085
02:02:08|3.46085
02:02:09|3.46085
02:02:10|3.46085
02:02:11|3.46085
02:02:12|3.46085
02:02:13|3.46085
02:02:14|3.46085
02:02:15|3.46085
02:02:17|3.462
02:02:18|3.462
02:02:19|3.463
02:02:19|3.463
02:02:21|3.46085
02:02:22|3.46085
02:02:23|3.46085
02:02:24|3.46085
02:02:25|3.46085
02:02:26|3.46085
02:02:27|3.46085
02:02:28|3.46085
02:02:29|3.46085
02:02:30|3.46085
02:02:31|3.46085
02:02:32|3.46085
02:02:33|3.46085
02:02:34|3.46085
02:02:36|3.46085
02:02:37|3.46085
02:02:39|3.46085
02:02:40|3.46085
02:02:42|3.46085
02:02:43|3.46085
02:02:44|3.46085
02:02:45|3.46085
02:02:46|3.46085
02:02:47|3.46085
02:02:48|3.46085
02:02:49|3.46085
02:02:50|3.46085
02:02:51|3.46085
02:02:52|3.46085
02:02:53|3.46051
02:02:54|3.46051
02:02:55|3.46051
02:02:56|3.46051
02:02:57|3.462
02:02:58|3.462
02:03:00|3.462
02:03:00|3.462
02:03:01|3.462
02:03:02|3.462
02:03:04|3.462
02:03:04|3.462
02:03:05|3.462
02:03:06|3.462
02:03:07|3.462
02:03:08|3.462
02:03:09|3.462
02:03:10|3.46049
02:03:11|3.46049
02:03:12|3.46049
02:03:13|3.46049
02:03:14|3.46049
02:03:15|3.46049
02:03:17|3.46049
02:03:17|3.46049
02:03:18|3.46014
02:03:20|3.45856
02:03:20|3.45856
02:03:21|3.45856
02:03:23|3.45856
02:03:23|3.45856
02:03:25|3.45856
02:03:25|3.45856
02:03:27|3.45856
02:03:28|3.45856
02:03:29|3.45856
02:03:30|3.45856
02:03:30|3.45856
02:03:31|3.45856
02:03:33|3.45856
02:03:34|3.45856
02:03:35|3.45856
02:03:37|3.45856
02:03:38|3.45763
02:03:39|3.45662
02:03:40|3.45662
02:03:41|3.46246
02:03:42|3.4552
02:03:43|3.4545
02:03:44|3.4545
02:03:46|3.4545
02:03:47|3.4545
02:03:48|3.4545
02:03:48|3.4545
02:03:49|3.4545
02:03:52|3.45317
02:03:52|3.45317
02:03:53|3.45317
02:03:55|3.45317
02:03:56|3.45306
02:03:57|3.45306
02:03:57|3.45306
02:03:58|3.45306
02:04:00|3.45306
02:04:00|3.45306
02:04:01|3.45317
02:04:02|3.45317
02:04:04|3.45317
02:04:05|3.45317
02:04:06|3.45317
02:04:08|3.46289
02:04:08|3.45962
02:04:09|3.45962
02:04:10|3.45962
02:04:11|3.45962
02:04:12|3.45962
02:04:13|3.45962
02:04:14|3.45962
02:04:16|3.45962
02:04:16|3.45962
02:04:17|3.45923
02:04:18|3.45923
02:04:19|3.45923
02:04:20|3.45923
02:04:21|3.45156
02:04:23|3.45156
02:04:23|3.45156
02:04:24|3.45156
02:04:25|3.45611
02:04:27|3.45216
02:04:27|3.45939
02:04:29|3.45939
02:04:29|3.45939
02:04:30|3.45939
02:04:32|3.45962
02:04:32|3.45962
02:04:33|3.45962
02:04:34|3.45962
02:04:35|3.46289
02:04:37|3.46289
02:04:39|3.46289
02:04:40|3.46289
02:04:41|3.46289
02:04:42|3.46289
02:04:44|3.46289
02:04:44|3.46289
02:04:46|3.46289
02:04:47|3.46289
02:04:48|3.46289
02:04:48|3.46049
02:04:50|3.46049
02:04:51|3.46049
02:04:52|3.46049
02:04:53|3.46049
02:04:54|3.45563
02:04:54|3.45563
02:04:55|3.46047
02:04:57|3.46047
02:04:58|3.46047
02:04:58|3.46047
02:05:00|3.46047
02:05:02|3.46047
02:05:02|3.46047
02:05:04|3.46047
02:05:05|3.45008
02:05:05|3.45008
02:05:07|3.45008
02:05:08|3.45008
02:05:08|3.45008
02:05:09|3.45008
02:05:11|3.45008
02:05:11|3.45008
02:05:13|3.45008
02:05:13|3.45008
02:05:14|3.45008
02:05:16|3.45008
02:05:16|3.45008
02:05:17|3.45008
02:05:19|3.45008
02:05:19|3.45008
02:05:20|3.45008
02:05:22|3.45008
02:05:22|3.45008
02:05:23|3.45008
02:05:25|3.45008
02:05:25|3.45008
02:05:26|3.45008
02:05:28|3.45008
02:05:28|3.45008
02:05:29|3.45008
02:05:31|3.45008
02:05:31|3.45008
02:05:33|3.45008
02:05:33|3.45008
02:05:35|3.45008
02:05:36|3.45008
02:05:36|3.45008
02:05:39|3.45008
02:05:40|3.45009
02:05:42|3.45008
02:05:44|3.44895
02:05:45|3.44895
02:05:45|3.44895
02:05:46|3.44895
02:05:48|3.44895
02:05:49|3.44802
02:05:50|3.44802
02:05:51|3.44802
02:05:51|3.44802
02:05:53|3.44802
02:05:55|3.44802
02:05:56|3.44802
02:05:56|3.44802
02:05:57|3.44802
02:05:58|3.44802
02:06:00|3.44802
02:06:01|3.44802
02:06:01|3.44802
02:06:02|3.44802
02:06:05|3.44802
02:06:05|3.44802
02:06:06|3.44802
02:06:07|3.44802
02:06:08|3.44802
02:06:10|3.44802
02:06:10|3.44802
02:06:12|3.44768
02:06:13|3.44768
02:06:14|3.44768
02:06:15|3.44768
02:06:15|3.44768
02:06:16|3.44768
02:06:17|3.44768
02:06:18|3.44768
02:06:19|3.44768
02:06:21|3.44768
02:06:21|3.44768
02:06:22|3.44768
02:06:24|3.44768
02:06:25|3.44768
02:06:26|3.44768
02:06:27|3.44768
02:06:28|3.44768
02:06:28|3.45474
02:06:30|3.45474
02:06:30|3.44769
02:06:32|3.44772
02:06:33|3.44772
02:06:33|3.44772
02:06:34|3.44772
02:06:36|3.44772
02:06:36|3.44772
02:06:38|3.44772
02:06:40|3.44772
02:06:41|3.44772
02:06:41|3.44768
02:06:43|3.44768
02:06:44|3.44495
02:06:44|3.44462
02:06:45|3.44462
02:06:48|3.44367
02:06:49|3.44367
02:06:50|3.44367
02:06:50|3.44367
02:06:52|3.44367
02:06:52|3.44
02:06:54|3.44316
02:06:54|3.44316
02:06:55|3.44316
02:06:58|3.44316
02:06:58|3.44316
02:06:59|3.44316
02:07:00|3.44316
02:07:01|3.44316
02:07:02|3.44316
02:07:03|3.44316
02:07:05|3.44316
02:07:05|3.44316
02:07:06|3.44316
02:07:07|3.43938
02:07:08|3.43938
02:07:10|3.43539
02:07:11|3.43539
02:07:12|3.43538
02:07:13|3.43538
02:07:14|3.43261
02:07:15|3.43261
02:07:16|3.43162
02:07:18|3.43162
02:07:19|3.43162
02:07:20|3.43162
02:07:21|3.43162
02:07:22|3.43162
02:07:22|3.42801
02:07:24|3.42571
02:07:25|3.42571
02:07:25|3.42567
02:07:27|3.42567
02:07:27|3.42567
02:07:29|3.42482
02:07:29|3.41667
02:07:31|3.41422
02:07:32|3.4134
02:07:33|3.41285
02:07:34|3.41211
02:07:34|3.41211
02:07:36|3.41211
02:07:37|3.41174
02:07:38|3.41151
02:07:39|3.41039
02:07:40|3.41039
02:07:42|3.40747
02:07:43|3.40737
02:07:45|3.40567
02:07:46|3.40567
02:07:47|3.40567
02:07:48|3.40567
02:07:50|3.40567
02:07:51|3.40364
02:07:52|3.40174
02:07:53|3.40168
02:07:54|3.4
02:07:55|3.39993
02:07:56|3.39893
02:07:57|3.39863
02:07:58|3.39806
02:07:59|3.39806
02:08:00|3.39752
02:08:01|3.39752
02:08:02|3.39703
02:08:03|3.39703
02:08:04|3.40218
02:08:05|3.40218
02:08:07|3.40218
02:08:07|3.40218
02:08:09|3.40218
02:08:10|3.40218
02:08:11|3.40218
02:08:13|3.40218
02:08:14|3.40218
02:08:14|3.40218
02:08:16|3.40218
02:08:16|3.40218
02:08:17|3.40218
02:08:18|3.40218
02:08:19|3.40518
02:08:21|3.40518
02:08:22|3.40518
02:08:23|3.40518
02:08:24|3.40518
02:08:25|3.40518
02:08:26|3.40518
02:08:27|3.40518
02:08:28|3.40518
02:08:29|3.40518
02:08:30|3.40518
02:08:31|3.4095
02:08:32|3.41265
02:08:33|3.41265
02:08:34|3.41265
02:08:35|3.41265
02:08:36|3.41265
02:08:37|3.41265
02:08:38|3.41265
02:08:39|3.41561
02:08:40|3.41488
02:08:42|3.41488
02:08:43|3.41488
02:08:45|3.41488
02:08:46|3.41488
02:08:47|3.41488
02:08:48|3.41488
02:08:49|3.41488
02:08:51|3.41488
02:08:51|3.41614
02:08:52|3.41614
02:08:53|3.41614
02:08:55|3.41614
02:08:56|3.41614
02:08:57|3.41
02:08:58|3.41
02:08:59|3.41
02:09:00|3.41
02:09:02|3.41
02:09:03|3.41
02:09:04|3.41
02:09:05|3.41
02:09:06|3.41
02:09:07|3.41
02:09:08|3.41
02:09:09|3.41
02:09:10|3.41
02:09:11|3.41
02:09:13|3.41
02:09:14|3.41
02:09:15|3.41
02:09:16|3.41
02:09:17|3.41
02:09:17|3.41
02:09:18|3.41
02:09:20|3.41
02:09:20|3.41
02:09:21|3.41
02:09:23|3.41
02:09:24|3.41
02:09:25|3.41
02:09:25|3.41
02:09:27|3.41
02:09:28|3.41
02:09:29|3.41832
02:09:30|3.41417
02:09:31|3.41417
02:09:32|3.41417
02:09:33|3.41417
02:09:34|3.41417
02:09:35|3.41417
02:09:35|3.41417
02:09:36|3.41417
02:09:38|3.41417
02:09:39|3.41417
02:09:40|3.41417
02:09:41|3.41905
02:09:43|3.42097
02:09:45|3.42097
02:09:46|3.42097
02:09:47|3.42097
02:09:49|3.42097
02:09:49|3.42097
02:09:50|3.42612
02:09:53|3.42044
02:09:54|3.42044
02:09:55|3.42044
02:09:56|3.42044
02:09:57|3.42044
02:09:58|3.42044
02:09:59|3.42044
02:10:01|3.42818
02:10:02|3.42818
02:10:03|3.42818
02:10:04|3.42818
02:10:04|3.4232
02:10:06|3.4232
02:10:08|3.4232
02:10:08|3.42319
02:10:10|3.42319
02:10:12|3.42319
02:10:12|3.42319
02:10:13|3.42319
02:10:14|3.42319
02:10:15|3.42319
02:10:16|3.42319
02:10:17|3.42319
02:10:18|3.42319
02:10:19|3.42319
02:10:20|3.42319
02:10:21|3.42319
02:10:22|3.4232
02:10:23|3.4232
02:10:24|3.4144
02:10:25|3.4267
02:10:26|3.4267
02:10:27|3.4267
02:10:28|3.4267
02:10:29|3.4267
02:10:30|3.4267
02:10:32|3.42326
02:10:32|3.42326
02:10:34|3.41957
02:10:34|3.41957
02:10:36|3.41957
02:10:37|3.41957
02:10:37|3.42868
02:10:39|3.42868
02:10:39|3.42909
02:10:40|3.42909
02:10:41|3.42926
02:10:44|3.42926
02:10:44|3.42926
02:10:45|3.42926
02:10:47|3.42926
02:10:47|3.42926
02:10:49|3.42926
02:10:50|3.42926
02:10:51|3.42926
02:10:52|3.42926
02:10:53|3.42926
02:10:55|3.42926
02:10:56|3.42926
02:10:57|3.42926
02:10:57|3.42926
02:10:59|3.42926
02:11:01|3.42926
02:11:02|3.42926
02:11:03|3.42926
02:11:03|3.42304
02:11:04|3.42304
02:11:06|3.42909
02:11:06|3.42909
02:11:08|3.42909
02:11:09|3.42909
02:11:10|3.42909
02:11:12|3.42909
02:11:13|3.42909
02:11:14|3.42909
02:11:15|3.42909
02:11:17|3.42909
02:11:18|3.42909
02:11:18|3.42909
02:11:20|3.42909
02:11:20|3.42909
02:11:22|3.42909
02:11:23|3.42909
02:11:24|3.42909
02:11:24|3.42909
02:11:26|3.42909
02:11:27|3.42909
02:11:28|3.42909
02:11:29|3.42909
02:11:30|3.42909
02:11:31|3.42909
02:11:32|3.42909
02:11:32|3.42909
02:11:33|3.42909
02:11:35|3.42909
02:11:36|3.42909
02:11:37|3.42909
02:11:37|3.42909
02:11:39|3.41512
02:11:40|3.41512
02:11:41|3.41512
02:11:41|3.41512
02:11:43|3.41512
02:11:44|3.41512
02:11:44|3.41512
02:11:46|3.41512
02:11:47|3.41512
02:11:49|3.41512
02:11:49|3.41512
02:11:50|3.41041
02:11:53|3.41041
02:11:53|3.41041
02:11:54|3.41041
02:11:55|3.41041
02:11:56|3.41041
02:11:58|3.41041
02:11:59|3.41505
02:12:01|3.41041
02:12:01|3.41041
02:12:02|3.41041
02:12:03|3.41041
02:12:04|3.41041
02:12:05|3.41506
02:12:06|3.41506
02:12:07|3.41043
02:12:08|3.41041
02:12:09|3.41041
02:12:11|3.41041
02:12:12|3.41505
02:12:13|3.41505
02:12:14|3.41339
02:12:15|3.415
02:12:16|3.415
02:12:17|3.415
02:12:18|3.415
02:12:19|3.415
02:12:21|3.415
02:12:22|3.415
02:12:22|3.415
02:12:23|3.415
02:12:25|3.415
02:12:25|3.415
02:12:27|3.415
02:12:28|3.415
02:12:29|3.415
02:12:30|3.415
02:12:30|3.415
02:12:32|3.415
02:12:33|3.415
02:12:34|3.415
02:12:35|3.415
02:12:35|3.41337
02:12:37|3.41337
02:12:37|3.41337
02:12:39|3.41337
02:12:40|3.41337
02:12:41|3.41337
02:12:42|3.41337
02:12:42|3.41337
02:12:43|3.41376
02:12:46|3.41376
02:12:46|3.42045
02:12:48|3.42045
02:12:50|3.4138
02:12:51|3.4138
02:12:52|3.4138
02:12:54|3.4138
02:12:54|3.4138
02:12:55|3.4138
02:12:57|3.4138
02:12:57|3.4138
02:12:59|3.41339
02:12:59|3.41339
02:13:00|3.41339
02:13:01|3.41339
02:13:03|3.41339
02:13:04|3.41339
02:13:05|3.41339
02:13:06|3.41339
02:13:07|3.41339
02:13:08|3.41339
02:13:09|3.41339
02:13:10|3.41339
02:13:11|3.41339
02:13:12|3.41339
02:13:13|3.41339
02:13:14|3.41339
02:13:15|3.41339
02:13:16|3.41339
02:13:17|3.41339
02:13:18|3.41339
02:13:19|3.41339
02:13:20|3.41339
02:13:21|3.41339
02:13:22|3.41339
02:13:23|3.41339
02:13:25|3.4138
02:13:26|3.4138
02:13:27|3.4138
02:13:27|3.4138
02:13:28|3.4138
02:13:30|3.4138
02:13:31|3.4138
02:13:32|3.4138
02:13:33|3.4138
02:13:34|3.4138
02:13:35|3.4138
02:13:36|3.42021
02:13:37|3.42021
02:13:38|3.42021
02:13:39|3.42021
02:13:40|3.42021
02:13:41|3.42021
02:13:42|3.42021
02:13:43|3.414
02:13:44|3.414
02:13:46|3.414
02:13:48|3.414
02:13:50|3.414
02:13:51|3.414
02:13:52|3.414
02:13:53|3.414
02:13:54|3.414
02:13:55|3.414
02:13:56|3.414
02:13:56|3.414
02:13:59|3.4138
02:13:59|3.41339
02:14:00|3.41339
02:14:01|3.41339
02:14:03|3.41041
02:14:04|3.41041
02:14:05|3.41041
02:14:06|3.41041
02:14:07|3.41041
02:14:08|3.41041
02:14:09|3.41041
02:14:10|3.41041
02:14:11|3.41041
02:14:12|3.41041
02:14:13|3.41041
02:14:14|3.41041
02:14:15|3.41041
02:14:16|3.41041
02:14:17|3.41041
02:14:18|3.41041
02:14:19|3.41041
02:14:20|3.41041
02:14:22|3.41
02:14:23|3.41
02:14:24|3.41
02:14:26|3.41
02:14:28|3.41
02:14:29|3.41
02:14:29|3.41
02:14:30|3.41
02:14:31|3.41
02:14:32|3.41
02:14:33|3.41
02:14:34|3.41
02:14:35|3.41
02:14:36|3.41
02:14:37|3.41
02:14:38|3.41
02:14:39|3.41
02:14:40|3.41
02:14:41|3.41
02:14:42|3.41
02:14:43|3.41401
02:14:44|3.41401
02:14:45|3.41401
02:14:47|3.41401
02:14:49|3.418
02:14:49|3.418
02:14:52|3.418
02:14:52|3.418
02:14:54|3.418
02:14:54|3.418
02:14:56|3.418
02:14:56|3.418
02:14:58|3.418
02:14:59|3.41082
02:15:01|3.41082
02:15:02|3.41082
02:15:04|3.41082
02:15:04|3.41082
02:15:07|3.41796
02:15:07|3.41796
02:15:09|3.41796
02:15:09|3.41796
02:15:10|3.41796
02:15:11|3.41796
02:15:12|3.41796
02:15:13|3.41796
02:15:14|3.41428
02:15:15|3.41428
02:15:16|3.41428
02:15:17|3.41428
02:15:18|3.41428
02:15:19|3.41428
02:15:21|3.41428
02:15:22|3.41428
02:15:23|3.41428
02:15:24|3.41428
02:15:25|3.41428
02:15:26|3.41428
02:15:27|3.41428
02:15:28|3.41428
02:15:29|3.41428
02:15:30|3.41428
02:15:31|3.41428
02:15:32|3.41428
02:15:33|3.41428
02:15:34|3.40941
02:15:35|3.40941
02:15:36|3.40941
02:15:37|3.40941
02:15:38|3.40941
02:15:39|3.40941
02:15:40|3.40941
02:15:41|3.40941
02:15:42|3.40941
02:15:43|3.40941
02:15:44|3.40941
02:15:45|3.40941
02:15:46|3.40941
02:15:47|3.40941
02:15:49|3.40941
02:15:50|3.40941
02:15:52|3.40941
02:15:53|3.40941
02:15:55|3.40941
02:15:56|3.40941
02:15:57|3.40941
02:15:57|3.40941
02:15:58|3.41
02:15:59|3.41
02:16:01|3.41
02:16:02|3.40941
02:16:03|3.40941
02:16:05|3.4094
02:16:05|3.4094
02:16:06|3.4094
02:16:07|3.4094
02:16:09|3.4094
02:16:09|3.4094
02:16:11|3.4094
02:16:11|3.4094
02:16:12|3.4094
02:16:13|3.4094
02:16:14|3.4094
02:16:15|3.4094
02:16:17|3.4094
02:16:17|3.4094
02:16:18|3.4094
02:16:20|3.40788
02:16:20|3.40788
02:16:21|3.40788
02:16:23|3.40876
02:16:23|3.40876
02:16:24|3.40876
02:16:25|3.4094
02:16:26|3.4094
02:16:27|3.4094
02:16:28|3.4094
02:16:29|3.40876
02:16:30|3.41135
02:16:31|3.41135
02:16:32|3.41135
02:16:33|3.41135
02:16:34|3.41135
02:16:35|3.41135
02:16:36|3.41135
02:16:37|3.41135
02:16:38|3.41135
02:16:39|3.41135
02:16:40|3.41135
02:16:42|3.41135
02:16:42|3.41135
02:16:44|3.41135
02:16:45|3.41135
02:16:46|3.41135
02:16:47|3.41135
02:16:48|3.41135
02:16:50|3.41135
02:16:52|3.41135
02:16:53|3.41135
02:16:54|3.40421
02:16:56|3.40421
02:16:56|3.40421
02:16:57|3.40421
02:16:58|3.40421
02:16:59|3.40421
02:17:00|3.40421
02:17:01|3.40421
02:17:03|3.40421
02:17:03|3.40421
02:17:05|3.40421
02:17:06|3.40421
02:17:07|3.40421
02:17:08|3.40421
02:17:09|3.40421
02:17:10|3.40421
02:17:12|3.40421
02:17:12|3.40424
02:17:14|3.40424
02:17:15|3.40424
02:17:16|3.40424
02:17:18|3.40424
02:17:20|3.40424
02:17:20|3.40424
02:17:21|3.40422
02:17:22|3.40422
02:17:23|3.40422
02:17:24|3.40422
02:17:25|3.40422
02:17:26|3.40422
02:17:28|3.405
02:17:28|3.405
02:17:29|3.405
02:17:30|3.405
02:17:31|3.405
02:17:32|3.405
02:17:33|3.405
02:17:34|3.405
02:17:36|3.405
02:17:37|3.405
02:17:38|3.405
02:17:39|3.405
02:17:40|3.405
02:17:41|3.405
02:17:43|3.40204
02:17:43|3.40204
02:17:44|3.40204
02:17:45|3.40204
02:17:46|3.40204
02:17:47|3.40204
02:17:49|3.40204
02:17:51|3.40204
02:17:53|3.40204
02:17:53|3.40204
02:17:55|3.40204
02:17:56|3.40204
02:17:57|3.40204
02:17:59|3.40204
02:18:00|3.40204
02:18:01|3.40204
02:18:02|3.40204
02:18:03|3.40204
02:18:04|3.40204
02:18:06|3.40204
02:18:06|3.402
02:18:07|3.40204
02:18:10|3.40204
02:18:10|3.40204
02:18:12|3.40204
02:18:12|3.39641
02:18:13|3.39244
02:18:14|3.39244
02:18:15|3.39078
02:18:16|3.39078
02:18:17|3.39078
02:18:18|3.39078
02:18:20|3.39078
02:18:21|3.39078
02:18:22|3.39074
02:18:23|3.389
02:18:24|3.38523
02:18:25|3.38428
02:18:26|3.38409
02:18:27|3.38409
02:18:28|3.38409
02:18:29|3.38409
02:18:30|3.38409
02:18:31|3.38409
02:18:32|3.38404
02:18:33|3.38404
02:18:34|3.38404
02:18:35|3.38404
02:18:36|3.38404
02:18:37|3.38404
02:18:39|3.38404
02:18:39|3.38404
02:18:40|3.38404
02:18:41|3.38404
02:18:42|3.38404
02:18:43|3.38404
02:18:44|3.38404
02:18:45|3.38404
02:18:46|3.38404
02:18:47|3.38404
02:18:48|3.38404
02:18:49|3.38404
02:18:51|3.38404
02:18:53|3.38404
02:18:54|3.38404
02:18:55|3.38404
02:18:56|3.38404
02:18:58|3.38404
02:18:59|3.38409
02:19:00|3.38409
02:19:02|3.38409
02:19:03|3.38409
02:19:04|3.38409
02:19:05|3.38409
02:19:06|3.38409
02:19:07|3.38409
02:19:08|3.38409
02:19:09|3.38409
02:19:10|3.38409
02:19:11|3.38409
02:19:12|3.38409
02:19:13|3.38409
02:19:14|3.38409
02:19:15|3.38409
02:19:16|3.39301
02:19:17|3.39301
02:19:18|3.39301
02:19:19|3.39301
02:19:20|3.39301
02:19:21|3.39301
02:19:22|3.39301
02:19:23|3.39301
02:19:24|3.39301
02:19:25|3.39301
02:19:26|3.39301
02:19:27|3.39301
02:19:28|3.39301
02:19:29|3.39301
02:19:30|3.39301
02:19:31|3.39301
02:19:32|3.39301
02:19:33|3.39301
02:19:34|3.39301
02:19:35|3.39301
02:19:36|3.39301
02:19:37|3.39301
02:19:38|3.39301
02:19:39|3.39301
02:19:40|3.39301
02:19:41|3.39301
02:19:42|3.39301
02:19:43|3.39301
02:19:44|3.39301
02:19:45|3.39301
02:19:46|3.39301
02:19:47|3.39301
02:19:48|3.39301
02:19:49|3.39301
02:19:50|3.39301
02:19:52|3.39301
02:19:53|3.39301
02:19:54|3.39301
02:19:56|3.3934
02:19:57|3.3934
02:19:57|3.3934
02:19:58|3.3934
02:20:00|3.3934
02:20:00|3.3934
02:20:01|3.3934
02:20:02|3.38888
02:20:03|3.38888
02:20:05|3.38888
02:20:06|3.38888
02:20:07|3.38888
02:20:08|3.38888
02:20:09|3.38888
02:20:10|3.38888
02:20:12|3.38517
02:20:13|3.38517
02:20:14|3.38517
02:20:15|3.38517
02:20:16|3.38517
02:20:17|3.38517
02:20:18|3.38517
02:20:19|3.38135
02:20:20|3.3806
02:20:21|3.3806
02:20:22|3.3806
02:20:23|3.38
02:20:24|3.38
02:20:25|3.38
02:20:26|3.38
02:20:27|3.37885
02:20:28|3.37881
02:20:29|3.37881
02:20:30|3.37881
02:20:31|3.37881
02:20:32|3.37881
02:20:33|3.37881
02:20:34|3.37881
02:20:35|3.37655
02:20:36|3.37655
02:20:37|3.37907
02:20:37|3.37907
02:20:39|3.37907
02:20:39|3.37907
02:20:41|3.37907
02:20:42|3.37586
02:20:43|3.37402
02:20:44|3.37402
02:20:45|3.37402
02:20:46|3.37402
02:20:47|3.37402
02:20:48|3.37402
02:20:49|3.37402
02:20:50|3.37402
02:20:51|3.37402
02:20:52|3.37197
02:20:53|3.3777
02:20:55|3.3777
02:20:55|3.37061
02:20:56|3.37061
02:20:58|3.37061
02:20:59|3.37
02:21:00|3.37
02:21:02|3.37
02:21:02|3.37
02:21:03|3.37
02:21:04|3.37
02:21:06|3.37
02:21:06|3.37
02:21:07|3.37
02:21:09|3.37
02:21:10|3.3683
02:21:10|3.3683
02:21:12|3.3683
02:21:13|3.3683
02:21:14|3.3683
02:21:15|3.37
02:21:17|3.37
02:21:17|3.37
02:21:18|3.37
02:21:20|3.37
02:21:21|3.37
02:21:22|3.37
02:21:23|3.37
02:21:24|3.37
02:21:25|3.37
02:21:26|3.36714
02:21:27|3.36714
02:21:28|3.36714
02:21:28|3.36196
02:21:30|3.36196
02:21:31|3.36196
02:21:31|3.36196
02:21:34|3.36196
02:21:35|3.36196
02:21:35|3.36158
02:21:36|3.3612
02:21:38|3.3612
02:21:39|3.3612
02:21:39|3.3612
02:21:41|3.36041
02:21:41|3.36008
02:21:42|3.3599
02:21:44|3.3599
02:21:44|3.36
02:21:45|3.36
02:21:46|3.36
02:21:47|3.36
02:21:48|3.3612
02:21:49|3.3612
02:21:50|3.3594
02:21:52|3.36154
02:21:52|3.36154
02:21:55|3.36154
02:21:56|3.36154
02:21:58|3.34999
02:21:59|3.35034
02:22:00|3.35034
02:22:01|3.34895
02:22:02|3.34527
02:22:04|3.34578
02:22:06|3.35029
02:22:07|3.35029
02:22:08|3.35029
02:22:08|3.34947
02:22:09|3.34947
02:22:10|3.35029
02:22:11|3.35035
02:22:13|3.35035
02:22:15|3.35035
02:22:15|3.35035
02:22:16|3.35035
02:22:18|3.35035
02:22:18|3.35035
02:22:19|3.35035
02:22:20|3.35035
02:22:21|3.35176
02:22:22|3.35176
02:22:23|3.35176
02:22:24|3.35176
02:22:25|3.35176
02:22:26|3.35176
02:22:27|3.35176
02:22:28|3.35176
02:22:29|3.35176
02:22:30|3.35176
02:22:31|3.35176
02:22:32|3.35635
02:22:33|3.35176
02:22:35|3.35176
02:22:35|3.35176
02:22:36|3.35176
02:22:37|3.35176
02:22:38|3.35176
02:22:39|3.35176
02:22:40|3.35176
02:22:42|3.35176
02:22:42|3.35176
02:22:43|3.35176
02:22:44|3.35176
02:22:45|3.35176
02:22:46|3.35176
02:22:47|3.35786
02:22:49|3.35786
02:22:50|3.35786
02:22:51|3.35786
02:22:52|3.35786
02:22:53|3.35786
02:22:54|3.35786
02:22:56|3.35786
02:22:56|3.35786
02:22:57|3.355
02:22:58|3.355
02:22:59|3.355
02:23:01|3.35786
02:23:01|3.35786
02:23:03|3.35786
02:23:04|3.355
02:23:04|3.355
02:23:06|3.355
02:23:06|3.355
02:23:08|3.35969
02:23:08|3.365
02:23:09|3.365
02:23:11|3.365
02:23:12|3.36494
02:23:13|3.36494
02:23:14|3.36494
02:23:15|3.36508
02:23:16|3.36508
02:23:18|3.36508
02:23:18|3.35929
02:23:20|3.35929
02:23:21|3.35929
02:23:22|3.35929
02:23:23|3.35929
02:23:24|3.35929
02:23:25|3.35929
02:23:26|3.35929
02:23:27|3.35929
02:23:27|3.35929
02:23:29|3.35929
02:23:30|3.36635
02:23:31|3.36635
02:23:31|3.36635
02:23:32|3.36635
02:23:34|3.36635
02:23:34|3.36635
02:23:35|3.36635
02:23:37|3.36635
02:23:38|3.36635
02:23:39|3.36455
02:23:40|3.36455
02:23:40|3.36455
02:23:42|3.36455
02:23:43|3.36455
02:23:44|3.36455
02:23:45|3.36455
02:23:46|3.36455
02:23:46|3.36455
02:23:48|3.36455
02:23:49|3.36455
02:23:49|3.36455
02:23:51|3.36455
02:23:52|3.36455
02:23:52|3.36455
02:23:53|3.36455
02:23:54|3.36455
02:23:57|3.36767
02:23:59|3.36826
02:23:59|3.36826
02:24:01|3.36826
02:24:02|3.36826
02:24:04|3.36826
02:24:05|3.36826
02:24:06|3.36826
02:24:07|3.36826
02:24:09|3.36826
02:24:10|3.36826
02:24:10|3.36826
02:24:12|3.36826
02:24:14|3.36826
02:24:14|3.36826
02:24:15|3.36826
02:24:16|3.36826
02:24:17|3.36826
02:24:18|3.36826
02:24:20|3.36826
02:24:21|3.36826
02:24:21|3.36824
02:24:22|3.36824
02:24:23|3.36824
02:24:24|3.36826
02:24:25|3.36826
02:24:27|3.36826
02:24:27|3.36826
02:24:29|3.36826
02:24:31|3.36826
02:24:32|3.36826
02:24:33|3.36826
02:24:34|3.36826
02:24:35|3.36826
02:24:36|3.36824
02:24:37|3.36824
02:24:38|3.36824
02:24:39|3.36824
02:24:40|3.36824
02:24:41|3.36325
02:24:42|3.35931
02:24:43|3.35931
02:24:44|3.35931
02:24:45|3.35931
02:24:46|3.35931
02:24:47|3.35931
02:24:48|3.35931
02:24:49|3.35931
02:24:50|3.35931
02:24:51|3.35931
02:24:52|3.3564
02:24:53|3.3564
02:24:54|3.3564
02:24:55|3.3564
02:24:56|3.36336
02:24:58|3.36336
02:25:00|3.35512
02:25:00|3.35512
02:25:02|3.35512
02:25:04|3.35512
02:25:05|3.36341
02:25:06|3.36341
02:25:07|3.36341
02:25:09|3.36341
02:25:10|3.36341
02:25:10|3.36341
02:25:12|3.36341
02:25:14|3.36341
02:25:14|3.36341
02:25:15|3.357
02:25:16|3.357
02:25:18|3.357
02:25:19|3.357
02:25:21|3.357
02:25:22|3.357
02:25:23|3.357
02:25:24|3.357
02:25:25|3.357
02:25:25|3.357
02:25:27|3.357
02:25:29|3.357
02:25:30|3.357
02:25:30|3.357
02:25:32|3.357
02:25:33|3.357
02:25:34|3.357
02:25:35|3.357
02:25:36|3.35703
02:25:37|3.35703
02:25:38|3.35703
02:25:39|3.35703
02:25:40|3.35703
02:25:41|3.35703
02:25:43|3.35703
02:25:44|3.35703
02:25:44|3.35703
02:25:46|3.35703
02:25:47|3.35703
02:25:48|3.35703
02:25:48|3.35703
02:25:50|3.35703
02:25:51|3.35703
02:25:52|3.35703
02:25:53|3.35703
02:25:53|3.35703
02:25:55|3.35703
02:25:55|3.36333
02:25:57|3.36333
02:25:59|3.35701
02:26:01|3.35701
02:26:02|3.35701
02:26:04|3.357
02:26:05|3.357
02:26:06|3.357
02:26:07|3.357
02:26:08|3.357
02:26:09|3.357
02:26:10|3.357
02:26:12|3.3564
02:26:13|3.35641
02:26:14|3.35641
02:26:15|3.35641
02:26:16|3.35641
02:26:17|3.35514
02:26:18|3.35514
02:26:18|3.35514
02:26:19|3.35514
02:26:20|3.35514
02:26:21|3.35542
02:26:23|3.35542
02:26:25|3.35542
02:26:25|3.35542
02:26:27|3.35542
02:26:27|3.35542
02:26:29|3.35542
02:26:29|3.35542
02:26:31|3.35542
02:26:31|3.35542
02:26:32|3.35542
02:26:34|3.35789
02:26:36|3.35789
02:26:36|3.35789
02:26:37|3.35789
02:26:38|3.35789
02:26:39|3.35789
02:26:41|3.35789
02:26:41|3.35789
02:26:42|3.35789
02:26:43|3.35789
02:26:44|3.35789
02:26:45|3.35789
02:26:46|3.35789
02:26:47|3.35789
02:26:48|3.36484
02:26:49|3.36484
02:26:50|3.36484
02:26:51|3.36484
02:26:52|3.36484
02:26:54|3.36154
02:26:55|3.36154
02:26:56|3.36154
02:26:57|3.36154
02:26:58|3.36154
02:27:00|3.36154
02:27:00|3.36154
02:27:02|3.36154
02:27:03|3.36154
02:27:04|3.35788
02:27:06|3.35788
02:27:06|3.35788
02:27:07|3.35788
02:27:09|3.35788
02:27:11|3.35788
02:27:12|3.35788
02:27:13|3.35788
02:27:14|3.36154
02:27:15|3.36154
02:27:16|3.36753
02:27:17|3.36754
02:27:18|3.36754
02:27:19|3.36754
02:27:20|3.36754
02:27:22|3.36765
02:27:23|3.36765
02:27:24|3.36765
02:27:25|3.36765
02:27:26|3.36765
02:27:28|3.36765
02:27:29|3.36765
02:27:29|3.36765
02:27:31|3.36765
02:27:31|3.36765
02:27:33|3.36047
02:27:33|3.36047
02:27:34|3.36047
02:27:36|3.36047
02:27:37|3.36047
02:27:39|3.36047
02:27:39|3.36047
02:27:40|3.36765
02:27:41|3.36765
02:27:43|3.36765
02:27:44|3.36765
02:27:45|3.36765
02:27:46|3.36047
02:27:47|3.36047
02:27:48|3.36047
02:27:49|3.36047
02:27:50|3.367
02:27:51|3.367
02:27:52|3.367
02:27:53|3.36699
02:27:54|3.36699
02:27:55|3.36699
02:27:56|3.36699
02:27:57|3.36699
02:27:58|3.36699
02:27:59|3.36699
02:28:00|3.36699
02:28:02|3.36699
02:28:03|3.36699
02:28:05|3.367
02:28:07|3.36821
02:28:08|3.36821
02:28:09|3.36821
02:28:10|3.36821
02:28:11|3.36821
02:28:13|3.36821
02:28:13|3.36821
02:28:16|3.36821
02:28:17|3.36821
02:28:17|3.36821
02:28:18|3.36821
02:28:20|3.36821
02:28:22|3.36821
02:28:22|3.36821
02:28:23|3.36821
02:28:24|3.36821
02:28:25|3.36821
02:28:27|3.36821
02:28:28|3.36821
02:28:29|3.36821
02:28:30|3.36821
02:28:31|3.36821
02:28:32|3.36821
02:28:33|3.36821
02:28:34|3.36821
02:28:35|3.36821
02:28:36|3.36821
02:28:37|3.36821
02:28:38|3.36821
02:28:39|3.36821
02:28:40|3.36821
02:28:41|3.36821
02:28:42|3.36821
02:28:43|3.36821
02:28:44|3.36821
02:28:45|3.36821
02:28:46|3.36821
02:28:47|3.36821
02:28:48|3.36821
02:28:49|3.36821
02:28:50|3.36821
02:28:51|3.36821
02:28:52|3.36821
02:28:53|3.36821
02:28:54|3.36821
02:28:55|3.36821
02:28:57|3.36821
02:28:58|3.36821
02:28:59|3.36821
02:29:00|3.36821
02:29:02|3.36821
02:29:04|3.36821
02:29:05|3.36151
02:29:06|3.36151
02:29:08|3.36151
02:29:10|3.36817
02:29:11|3.36817
02:29:12|3.36151
02:29:13|3.36151
02:29:14|3.3615
02:29:15|3.3615
02:29:16|3.3615
02:29:17|3.3615
02:29:18|3.3615
02:29:19|3.3615
02:29:20|3.3615
02:29:21|3.3615
02:29:22|3.3615
02:29:23|3.36817
02:29:24|3.36817
02:29:25|3.36817
02:29:26|3.36817
02:29:27|3.36817
02:29:28|3.36817
02:29:29|3.36817
02:29:30|3.36817
02:29:31|3.36817
02:29:33|3.36817
02:29:34|3.36817
02:29:35|3.36817
02:29:36|3.36817
02:29:37|3.36817
02:29:38|3.36817
02:29:39|3.36817
02:29:40|3.36817
02:29:41|3.36817
02:29:42|3.36817
02:29:43|3.36151
02:29:44|3.36151
02:29:45|3.36151
02:29:45|3.36151
02:29:47|3.36151
02:29:48|3.36151
02:29:49|3.36151
02:29:50|3.36151
02:29:51|3.36151
02:29:52|3.36151
02:29:53|3.36151
02:29:53|3.36151
02:29:55|3.36151
02:29:56|3.36151
02:29:57|3.36151
02:29:58|3.36151
02:29:59|3.36151
02:30:00|3.36151
02:30:01|3.36151
02:30:03|3.36151
02:30:05|3.36151
02:30:05|3.36151
02:30:07|3.36151
02:30:07|3.36151
02:30:09|3.36151
02:30:10|3.36151
02:30:12|3.36152
02:30:13|3.36152
02:30:14|3.36152
02:30:15|3.36152
02:30:16|3.36152
02:30:17|3.36152
02:30:18|3.36152
02:30:19|3.36152
02:30:20|3.36152
02:30:21|3.36697
02:30:22|3.37512
02:30:23|3.37512
02:30:24|3.37392
02:30:25|3.37749
02:30:26|3.38168
02:30:27|3.38441
02:30:28|3.38552
02:30:29|3.38607
02:30:30|3.38779
02:30:31|3.40089
02:30:32|3.40153
02:30:33|3.40204
02:30:34|3.40301
02:30:35|3.405
02:30:36|3.40544
02:30:37|3.40482
02:30:39|3.39848
02:30:40|3.39848
02:30:41|3.40482
02:30:42|3.40801
02:30:42|3.40816
02:30:44|3.4057
02:30:45|3.4057
02:30:46|3.40732
02:30:47|3.40732
02:30:48|3.40946
02:30:49|3.40978
02:30:50|3.40978
02:30:51|3.41265
02:30:51|3.41289
02:30:53|3.41407
02:30:54|3.41407
02:30:54|3.41289
02:30:55|3.41455
02:30:57|3.41455
02:30:58|3.41519
02:30:58|3.41726
02:31:00|3.418
02:31:01|3.418
02:31:01|3.418
02:31:03|3.418
02:31:05|3.41458
02:31:07|3.418
02:31:07|3.41289
02:31:08|3.41289
02:31:09|3.41289
02:31:11|3.41458
02:31:12|3.41458
02:31:14|3.41458
02:31:16|3.41458
02:31:17|3.42
02:31:18|3.42046
02:31:18|3.42135
02:31:20|3.42135
02:31:21|3.42194
02:31:22|3.42399
02:31:23|3.42399
02:31:24|3.42404
02:31:26|3.42406
02:31:26|3.42418
02:31:27|3.42418
02:31:29|3.42418
02:31:29|3.4255
02:31:30|3.4255
02:31:31|3.42018
02:31:32|3.42018
02:31:33|3.4266
02:31:34|3.42905
02:31:35|3.42953
02:31:37|3.43
02:31:38|3.43002
02:31:39|3.43002
02:31:40|3.43002
02:31:41|3.43002
02:31:42|3.43001
02:31:43|3.4299
02:31:44|3.4299
02:31:45|3.4299
02:31:46|3.43299
02:31:47|3.43543
02:31:48|3.43656
02:31:49|3.43657
02:31:50|3.43657
02:31:51|3.42705
02:31:52|3.42421
02:31:53|3.42385
02:31:54|3.42034
02:31:55|3.42034
02:31:56|3.42034
02:31:57|3.42034
02:31:58|3.42754
02:31:59|3.42754
02:32:00|3.43296
02:32:01|3.43296
02:32:02|3.43417
02:32:03|3.43417
02:32:04|3.43417
02:32:05|3.42697
02:32:07|3.42697
02:32:08|3.42697
02:32:10|3.42697
02:32:11|3.42697
02:32:11|3.42697
02:32:13|3.42697
02:32:14|3.42697
02:32:15|3.42697
02:32:16|3.435
02:32:18|3.435
02:32:18|3.43021
02:32:19|3.43021
02:32:20|3.43537
02:32:21|3.43537
02:32:22|3.43537
02:32:23|3.43537
02:32:24|3.43537
02:32:25|3.43537
02:32:26|3.43537
02:32:27|3.43695
02:32:28|3.43699
02:32:30|3.43705
02:32:30|3.43705
02:32:31|3.43705
02:32:32|3.43877
02:32:33|3.43877
02:32:35|3.4388
02:32:35|3.4388
02:32:37|3.4388
02:32:38|3.4388
02:32:39|3.4388
02:32:39|3.4388
02:32:40|3.4388
02:32:41|3.4388
02:32:42|3.43914
02:32:43|3.43914
02:32:44|3.43914
02:32:45|3.43943
02:32:46|3.43943
02:32:47|3.44068
02:32:48|3.44068
02:32:49|3.44436
02:32:50|3.44598
02:32:51|3.44846
02:32:52|3.44846
02:32:53|3.44774
02:32:54|3.44808
02:32:55|3.44808
02:32:56|3.44692
02:32:57|3.44915
02:32:58|3.44915
02:32:59|3.44915
02:33:00|3.44915
02:33:01|3.44915
02:33:02|3.44939
02:33:04|3.44939
02:33:05|3.44939
02:33:07|3.45053
02:33:08|3.45053
02:33:10|3.45053
02:33:11|3.45053
02:33:13|3.45053
02:33:13|3.45053
02:33:15|3.44808
02:33:16|3.44678
02:33:17|3.44678
02:33:18|3.44401
02:33:19|3.44401
02:33:21|3.43896
02:33:22|3.43896
02:33:23|3.43482
02:33:24|3.43015
02:33:25|3.42953
02:33:26|3.42801
02:33:27|3.42801
02:33:28|3.43501
02:33:29|3.43501
02:33:30|3.43496
02:33:31|3.43496
02:33:32|3.43496
02:33:33|3.43509
02:33:34|3.43509
02:33:35|3.43511
02:33:36|3.43511
02:33:37|3.43511
02:33:38|3.43511
02:33:39|3.43511
02:33:40|3.43511
02:33:41|3.43511
02:33:42|3.43511
02:33:43|3.43511
02:33:44|3.43511
02:33:45|3.43512
02:33:46|3.43512
02:33:47|3.43508
02:33:48|3.43508
02:33:49|3.43511
02:33:50|3.43511
02:33:51|3.43511
02:33:52|3.43511
02:33:53|3.43511
02:33:54|3.43511
02:33:55|3.43511
02:33:56|3.43511
02:33:57|3.43511
02:33:58|3.43511
02:33:59|3.43511
02:34:00|3.43511
02:34:01|3.43511
02:34:02|3.43511
02:34:03|3.43511
02:34:04|3.43511
02:34:05|3.433
02:34:07|3.433
02:34:08|3.433
02:34:08|3.433
02:34:09|3.433
02:34:10|3.43016
02:34:12|3.42921
02:34:13|3.42651
02:34:14|3.42651
02:34:16|3.42651
02:34:17|3.42998
02:34:17|3.42998
02:34:19|3.42998
02:34:20|3.43024
02:34:21|3.43025
02:34:22|3.43014
02:34:23|3.43
02:34:24|3.43
02:34:25|3.42272
02:34:26|3.42186
02:34:27|3.42186
02:34:28|3.42186
02:34:29|3.42143
02:34:31|3.42143
02:34:31|3.42143
02:34:32|3.42143
02:34:33|3.42143
02:34:34|3.42685
02:34:35|3.41898
02:34:36|3.42309
02:34:38|3.42309
02:34:39|3.42135
02:34:39|3.41594
02:34:40|3.41594
02:34:42|3.41594
02:34:43|3.41594
02:34:44|3.41594
02:34:44|3.41542
02:34:45|3.41542
02:34:46|3.41542
02:34:47|3.41542
02:34:48|3.41542
02:34:49|3.41542
02:34:51|3.41542
02:34:51|3.41542
02:34:53|3.41542
02:34:53|3.41553
02:34:54|3.41551
02:34:56|3.41551
02:34:57|3.41551
02:34:58|3.41551
02:34:59|3.41551
02:35:00|3.41551
02:35:00|3.41551
02:35:01|3.41551
02:35:03|3.41551
02:35:03|3.41551
02:35:04|3.41551
02:35:05|3.41551
02:35:07|3.41551
02:35:09|3.41551
02:35:10|3.41551
02:35:11|3.41551
02:35:13|3.41551
02:35:14|3.42
02:35:14|3.42
02:35:17|3.42
02:35:17|3.42
02:35:18|3.41671
02:35:19|3.41671
02:35:20|3.41671
02:35:21|3.41671
02:35:23|3.41671
02:35:23|3.41671
02:35:24|3.41671
02:35:26|3.42312
02:35:27|3.42312
02:35:27|3.42312
02:35:28|3.42312
02:35:30|3.42312
02:35:30|3.42312
02:35:31|3.42312
02:35:32|3.41701
02:35:34|3.41701
02:35:35|3.41701
02:35:36|3.41701
02:35:37|3.41701
02:35:38|3.41701
02:35:39|3.41701
02:35:40|3.41701
02:35:41|3.41701
02:35:42|3.417
02:35:43|3.417
02:35:44|3.417
02:35:45|3.417
02:35:46|3.417
02:35:47|3.417
02:35:48|3.417
02:35:49|3.417
02:35:50|3.417
02:35:51|3.417
02:35:52|3.417
02:35:53|3.417
02:35:54|3.417
02:35:55|3.4155
02:35:56|3.4155
02:35:57|3.4155
02:35:58|3.4155
02:35:59|3.4155
02:36:00|3.4155
02:36:01|3.4155
02:36:02|3.4155
02:36:03|3.4155
02:36:04|3.4155
02:36:06|3.4155
02:36:08|3.42097
02:36:10|3.42097
02:36:11|3.42097
02:36:13|3.42097
02:36:14|3.42097
02:36:15|3.42097
02:36:16|3.42097
02:36:17|3.42097
02:36:18|3.42097
02:36:19|3.42073
02:36:20|3.42073
02:36:21|3.42073
02:36:22|3.42073
02:36:23|3.42073
02:36:23|3.42073
02:36:25|3.42073
02:36:26|3.42073
02:36:27|3.42073
02:36:28|3.42073
02:36:29|3.42073
02:36:30|3.42073
02:36:31|3.42073
02:36:32|3.42073
02:36:34|3.42073
02:36:35|3.42073
02:36:37|3.42073
02:36:37|3.42073
02:36:38|3.42073
02:36:39|3.42073
02:36:40|3.42073
02:36:41|3.42073
02:36:42|3.42073
02:36:43|3.42073
02:36:44|3.42073
02:36:45|3.42073
02:36:46|3.42073
02:36:47|3.42073
02:36:48|3.42073
02:36:49|3.42073
02:36:50|3.42073
02:36:51|3.42073
02:36:52|3.42073
02:36:53|3.42073
02:36:54|3.42073
02:36:55|3.42073
02:36:56|3.42073
02:36:57|3.42073
02:36:58|3.42073
02:36:59|3.42073
02:37:00|3.42073
02:37:01|3.42073
02:37:02|3.42073
02:37:03|3.42073
02:37:04|3.42073
02:37:05|3.42073
02:37:06|3.42073
02:37:07|3.42073
02:37:09|3.42073
02:37:11|3.42073
02:37:13|3.42073
02:37:14|3.42073
02:37:14|3.42073
02:37:15|3.42073
02:37:17|3.42073
02:37:17|3.42073
02:37:18|3.42073
02:37:20|3.42073
02:37:22|3.42073
02:37:23|3.42073
02:37:25|3.4204
02:37:26|3.4204
02:37:26|3.4204
02:37:28|3.4201
02:37:28|3.4201
02:37:30|3.4201
02:37:31|3.4201
02:37:31|3.4201
02:37:32|3.4201
02:37:33|3.4201
02:37:34|3.4201
02:37:35|3.4201
02:37:36|3.4201
02:37:38|3.4201
02:37:38|3.41557
02:37:39|3.41557
02:37:40|3.41557
02:37:42|3.41557
02:37:44|3.4155
02:37:44|3.4155
02:37:45|3.4155
02:37:47|3.4155
02:37:48|3.4155
02:37:49|3.4155
02:37:50|3.4155
02:37:51|3.4155
02:37:52|3.4155
02:37:53|3.4155
02:37:54|3.4155
02:37:55|3.4155
02:37:56|3.4155
02:37:57|3.4155
02:37:58|3.4155
02:37:59|3.4155
02:38:00|3.4155
02:38:01|3.4155
02:38:03|3.4155
02:38:04|3.4155
02:38:05|3.4155
02:38:06|3.41752
02:38:07|3.41752
02:38:07|3.4193
02:38:09|3.41929
02:38:11|3.4155
02:38:12|3.4155
02:38:14|3.4155
02:38:15|3.4155
02:38:16|3.4155
02:38:17|3.4155
02:38:19|3.4155
02:38:19|3.4155
02:38:21|3.4155
02:38:22|3.4155
02:38:23|3.4155
02:38:24|3.4155
02:38:25|3.4155
02:38:26|3.4155
02:38:27|3.4155
02:38:28|3.4155
02:38:30|3.4155
02:38:31|3.4155
02:38:32|3.4155
02:38:33|3.4155
02:38:34|3.4155
02:38:34|3.4155
02:38:35|3.4155
02:38:37|3.4155
02:38:38|3.4155
02:38:38|3.4155
02:38:40|3.4155
02:38:41|3.4155
02:38:42|3.4155
02:38:43|3.4155
02:38:44|3.4155
02:38:44|3.4155
02:38:45|3.41214
02:38:47|3.41112
02:38:48|3.41074
02:38:49|3.4094
02:38:50|3.4094
02:38:51|3.40901
02:38:52|3.40901
02:38:52|3.40901
02:38:53|3.40846
02:38:55|3.40846
02:38:56|3.40846
02:38:57|3.40846
02:38:58|3.40846
02:38:59|3.40846
02:39:00|3.40846
02:39:01|3.40846
02:39:02|3.40846
02:39:03|3.40846
02:39:04|3.40846
02:39:05|3.40827
02:39:06|3.40827
02:39:07|3.40827
02:39:08|3.40827
02:39:09|3.40827
02:39:09|3.40827
02:39:12|3.40827
02:39:13|3.40617
02:39:14|3.41341
02:39:15|3.41341
02:39:17|3.41341
02:39:18|3.41341
02:39:19|3.41341
02:39:19|3.41341
02:39:21|3.41341
02:39:23|3.41341
02:39:23|3.41341
02:39:24|3.41341
02:39:26|3.41341
02:39:27|3.41341
02:39:28|3.41341
02:39:29|3.41341
02:39:30|3.41341
02:39:30|3.41341
02:39:32|3.41341
02:39:33|3.41341
02:39:34|3.41341
02:39:35|3.41341
02:39:36|3.41341
02:39:37|3.41341
02:39:38|3.41341
02:39:39|3.41341
02:39:40|3.41341
02:39:41|3.41341
02:39:42|3.41341
02:39:43|3.40223
02:39:44|3.40204
02:39:45|3.40168
02:39:46|3.40144
02:39:47|3.40085
02:39:48|3.40076
02:39:49|3.40076
02:39:50|3.40076
02:39:51|3.40076
02:39:52|3.40021
02:39:53|3.40021
02:39:54|3.40021
02:39:55|3.40021
02:39:56|3.40021
02:39:57|3.40021
02:39:58|3.40021
02:39:59|3.40021
02:40:00|3.40021
02:40:01|3.40021
02:40:02|3.40021
02:40:03|3.40021
02:40:04|3.40021
02:40:05|3.40021
02:40:06|3.40076
02:40:07|3.40079
02:40:08|3.40079
02:40:09|3.40079
02:40:10|3.40079
02:40:11|3.40079
02:40:13|3.40079
02:40:15|3.40079
02:40:17|3.40079
02:40:17|3.40079
02:40:19|3.40079
02:40:20|3.40079
02:40:20|3.40612
02:40:21|3.40233
02:40:22|3.40948
02:40:23|3.40948
02:40:25|3.40948
02:40:25|3.40948
02:40:27|3.40948
02:40:27|3.40948
02:40:28|3.40948
02:40:30|3.40948
02:40:30|3.40948
02:40:31|3.40948
02:40:32|3.40948
02:40:33|3.40948
02:40:34|3.40948
02:40:35|3.40948
02:40:36|3.40946
02:40:38|3.40946
02:40:39|3.40236
02:40:40|3.40236
02:40:41|3.40236
02:40:42|3.40946
02:40:43|3.40946
02:40:44|3.40946
02:40:45|3.40946
02:40:46|3.41488
02:40:47|3.41488
02:40:48|3.41681
02:40:49|3.41681
02:40:50|3.41832
02:40:51|3.41832
02:40:52|3.41832
02:40:53|3.40957
02:40:54|3.41738
02:40:55|3.41738
02:40:56|3.41738
02:40:57|3.41772
02:40:58|3.41772
02:40:59|3.41772
02:41:00|3.41772
02:41:01|3.41772
02:41:02|3.41772
02:41:03|3.41772
02:41:04|3.41772
02:41:05|3.41772
02:41:06|3.41772
02:41:08|3.40953
02:41:09|3.40953
02:41:09|3.40953
02:41:10|3.40953
02:41:12|3.40953
02:41:13|3.40953
02:41:14|3.40953
02:41:16|3.40953
02:41:16|3.40953
02:41:18|3.40953
02:41:19|3.40953
02:41:20|3.40953
02:41:21|3.405
02:41:22|3.405
02:41:23|3.40586
02:41:24|3.40586
02:41:25|3.40586
02:41:26|3.40586
02:41:27|3.40586
02:41:27|3.40586
02:41:29|3.40586
02:41:29|3.40586
02:41:31|3.40586
02:41:31|3.40586
02:41:33|3.40586
02:41:34|3.40586
02:41:34|3.40586
02:41:35|3.40586
02:41:37|3.40586
02:41:38|3.40586
02:41:39|3.40586
02:41:40|3.40586
02:41:41|3.40586
02:41:42|3.405
02:41:42|3.40586
02:41:44|3.40586
02:41:45|3.40395
02:41:45|3.40395
02:41:47|3.40395
02:41:47|3.40395
02:41:48|3.40395
02:41:50|3.40395
02:41:50|3.40395
02:41:51|3.40395
02:41:53|3.40395
02:41:53|3.40269
02:41:54|3.40269
02:41:55|3.40269
02:41:56|3.40269
02:41:57|3.40981
02:41:58|3.40981
02:41:59|3.40981
02:42:00|3.40981
02:42:01|3.39866
02:42:02|3.3961
02:42:04|3.39571
02:42:04|3.39571
02:42:05|3.39571
02:42:06|3.39571
02:42:07|3.39571
02:42:08|3.39571
02:42:09|3.39571
02:42:11|3.39571
02:42:11|3.39571
02:42:12|3.39571
02:42:15|3.39593
02:42:16|3.39458
02:42:17|3.39458
02:42:19|3.39458
02:42:20|3.39375
02:42:21|3.39458
02:42:22|3.39458
02:42:23|3.39458
02:42:24|3.39458
02:42:25|3.39458
02:42:25|3.39458
02:42:27|3.40234
02:42:28|3.40234
02:42:29|3.40234
02:42:30|3.40234
02:42:31|3.40234
02:42:32|3.40234
02:42:33|3.40234
02:42:34|3.40234
02:42:34|3.40234
02:42:36|3.40234
02:42:37|3.40234
02:42:38|3.39325
02:42:38|3.39249
02:42:40|3.3909
02:42:41|3.39074
02:42:42|3.39
02:42:43|3.39
02:42:44|3.39
02:42:45|3.39
02:42:46|3.39
02:42:47|3.39
02:42:48|3.39
02:42:49|3.38912
02:42:49|3.38895
02:42:51|3.38895
02:42:52|3.38895
02:42:53|3.38135
02:42:54|3.38107
02:42:55|3.38048
02:42:56|3.3802
02:42:57|3.379
02:42:58|3.37898
02:42:58|3.37898
02:42:59|3.38066
02:43:01|3.38066
02:43:02|3.38066
02:43:02|3.38066
02:43:03|3.38066
02:43:05|3.38066
02:43:06|3.38066
02:43:07|3.38066
02:43:08|3.38066
02:43:08|3.38066
02:43:10|3.38066
02:43:11|3.37898
02:43:12|3.37879
02:43:13|3.37878
02:43:14|3.37877
02:43:15|3.37877
02:43:17|3.37877
02:43:18|3.37786
02:43:20|3.37741
02:43:21|3.37636
02:43:23|3.376
02:43:24|3.37536
02:43:25|3.37503
02:43:26|3.37503
02:43:27|3.37551
02:43:28|3.37551
02:43:29|3.37504
02:43:30|3.37503
02:43:31|3.37503
02:43:32|3.37503
02:43:34|3.37503
02:43:35|3.37503
02:43:36|3.37503
02:43:38|3.37509
02:43:39|3.37402
02:43:40|3.37402
02:43:41|3.37499
02:43:42|3.37499
02:43:42|3.37499
02:43:44|3.37098
02:43:44|3.37098
02:43:45|3.37098
02:43:47|3.37049
02:43:48|3.37049
02:43:49|3.37049
02:43:49|3.369
02:43:51|3.369
02:43:52|3.369
02:43:52|3.369
02:43:53|3.369
02:43:54|3.369
02:43:55|3.369
02:43:57|3.369
02:43:57|3.369
02:43:59|3.369
02:43:59|3.369
02:44:01|3.369
02:44:02|3.369
02:44:02|3.36655
02:44:03|3.36654
02:44:04|3.36654
02:44:06|3.36545
02:44:07|3.36361
02:44:07|3.36361
02:44:08|3.36893
02:44:10|3.36893
02:44:11|3.36893
02:44:11|3.36893
02:44:13|3.36502
02:44:13|3.36502
02:44:15|3.36502
02:44:17|3.36502
02:44:17|3.36502
02:44:19|3.36502
02:44:21|3.36502
02:44:23|3.36502
02:44:24|3.36502
02:44:25|3.36502
02:44:25|3.37326
02:44:27|3.37326
02:44:27|3.368
02:44:29|3.368
02:44:30|3.36882
02:44:30|3.36882
02:44:32|3.36882
02:44:32|3.36882
02:44:34|3.36882
02:44:35|3.36096
02:44:35|3.36096
02:44:37|3.36096
02:44:38|3.35937
02:44:39|3.35937
02:44:40|3.35937
02:44:40|3.35937
02:44:42|3.35937
02:44:43|3.35937
02:44:43|3.35937
02:44:45|3.35937
02:44:45|3.35937
02:44:47|3.35937
02:44:48|3.35937
02:44:48|3.35937
02:44:50|3.35937
02:44:50|3.35937
02:44:51|3.35937
02:44:53|3.35937
02:44:53|3.36
02:44:54|3.36
02:44:56|3.36
02:44:57|3.36
02:44:57|3.36621
02:44:58|3.36621
02:44:59|3.36621
02:45:01|3.35725
02:45:01|3.35692
02:45:03|3.355
02:45:03|3.355
02:45:04|3.355
02:45:06|3.35425
02:45:06|3.35425
02:45:08|3.35425
02:45:10|3.35393
02:45:11|3.35393
02:45:11|3.35393
02:45:12|3.35393
02:45:13|3.35698
02:45:14|3.35698
02:45:15|3.35698
02:45:17|3.35698
02:45:19|3.35698
02:45:21|3.35698
02:45:22|3.35698
02:45:23|3.35698
02:45:23|3.35698
02:45:24|3.35698
02:45:26|3.35364
02:45:27|3.35364
02:45:28|3.357
02:45:29|3.357
02:45:29|3.357
02:45:31|3.357
02:45:32|3.357
02:45:34|3.357
02:45:34|3.357
02:45:35|3.357
02:45:36|3.357
02:45:37|3.357
02:45:38|3.357
02:45:39|3.357
02:45:40|3.357
02:45:41|3.35265
02:45:42|3.35236
02:45:43|3.35236
02:45:44|3.3518
02:45:45|3.3518
02:45:47|3.3518
02:45:47|3.3518
02:45:48|3.3518
02:45:49|3.3518
02:45:50|3.3518
02:45:51|3.35091
02:45:52|3.35091
02:45:53|3.35091
02:45:54|3.35091
02:45:55|3.35091
02:45:56|3.35091
02:45:57|3.35091
02:45:58|3.35
02:45:59|3.34981
02:46:00|3.34981
02:46:01|3.34981
02:46:02|3.34981
02:46:03|3.34981
02:46:04|3.34981
02:46:05|3.34981
02:46:06|3.34981
02:46:07|3.34981
02:46:09|3.34981
02:46:10|3.34981
02:46:11|3.34981
02:46:12|3.35256
02:46:13|3.35256
02:46:14|3.34935
02:46:15|3.34935
02:46:16|3.34935
02:46:17|3.34935
02:46:19|3.34935
02:46:21|3.34935
02:46:22|3.34935
02:46:23|3.357
02:46:23|3.357
02:46:25|3.35651
02:46:27|3.35651
02:46:28|3.35651
02:46:29|3.35651
02:46:30|3.35651
02:46:31|3.35651
02:46:32|3.35651
02:46:33|3.35651
02:46:34|3.35651
02:46:35|3.35651
02:46:36|3.35651
02:46:37|3.35651
02:46:38|3.35651
02:46:39|3.35651
02:46:40|3.35651
02:46:41|3.35651
02:46:42|3.35651
02:46:43|3.35651
02:46:44|3.35651
02:46:45|3.35651
02:46:47|3.35651
02:46:47|3.35651
02:46:48|3.35651
02:46:49|3.34985
02:46:51|3.34985
02:46:51|3.34985
02:46:52|3.34985
02:46:53|3.34985
02:46:55|3.34985
02:46:56|3.34985
02:46:57|3.34985
02:46:59|3.34985
02:46:59|3.34985
02:47:01|3.34981
02:47:02|3.34981
02:47:03|3.34981
02:47:04|3.34981
02:47:05|3.34981
02:47:06|3.34981
02:47:07|3.34981
02:47:08|3.35678
02:47:09|3.35678
02:47:10|3.34936
02:47:11|3.34936
02:47:12|3.34936
02:47:13|3.34936
02:47:14|3.34936
02:47:15|3.34936
02:47:16|3.34936
02:47:17|3.34936
02:47:18|3.34936
02:47:20|3.34936
02:47:21|3.34936
02:47:23|3.34936
02:47:23|3.34941
02:47:25|3.34941
02:47:27|3.34941
02:47:28|3.34941
02:47:29|3.34941
02:47:30|3.34941
02:47:31|3.34941
02:47:32|3.34941
02:47:33|3.34941
02:47:34|3.34941
02:47:35|3.34941
02:47:36|3.34941
02:47:37|3.34941
02:47:38|3.34941
02:47:39|3.34941
02:47:40|3.34941
02:47:41|3.34941
02:47:42|3.34941
02:47:43|3.34941
02:47:45|3.34941
02:47:46|3.34941
02:47:47|3.34941
02:47:47|3.34941
02:47:49|3.34941
02:47:49|3.34941
02:47:51|3.34941
02:47:52|3.34941
02:47:53|3.34941
02:47:54|3.36
02:47:55|3.36
02:47:56|3.36
02:47:57|3.36
02:47:58|3.36
02:47:59|3.36
02:48:00|3.36
02:48:01|3.36
02:48:02|3.36
02:48:03|3.36
02:48:04|3.35666
02:48:05|3.35666
02:48:06|3.35666
02:48:07|3.35666
02:48:09|3.35666
02:48:10|3.36383
02:48:11|3.36383
02:48:12|3.36383
02:48:13|3.36383
02:48:14|3.36383
02:48:15|3.36749
02:48:16|3.36749
02:48:16|3.36749
02:48:18|3.36749
02:48:19|3.36749
02:48:21|3.36749
02:48:22|3.36749
02:48:23|3.36749
02:48:24|3.36749
02:48:26|3.36767
02:48:26|3.36767
02:48:28|3.36767
02:48:29|3.36767
02:48:31|3.36767
02:48:31|3.36767
02:48:32|3.36767
02:48:33|3.36767
02:48:34|3.36767
02:48:36|3.36767
02:48:38|3.36383
02:48:39|3.36383
02:48:40|3.36383
02:48:42|3.36383
02:48:42|3.36383
02:48:43|3.36383
02:48:45|3.36383
02:48:46|3.36383
02:48:47|3.36383
02:48:49|3.36383
02:48:49|3.36383
02:48:50|3.36383
02:48:51|3.36383
02:48:52|3.36383
02:48:53|3.36383
02:48:54|3.36383
02:48:55|3.36383
02:48:56|3.36383
02:48:58|3.36383
02:48:59|3.36383
02:48:59|3.36383
02:49:00|3.36383
02:49:01|3.36836
02:49:02|3.36836
02:49:04|3.36836
02:49:04|3.36836
02:49:06|3.36836
02:49:06|3.36153
02:49:07|3.36153
02:49:08|3.36905
02:49:10|3.36905
02:49:11|3.36905
02:49:12|3.37026
02:49:13|3.37049
02:49:14|3.37049
02:49:15|3.37049
02:49:16|3.37049
02:49:17|3.37049
02:49:18|3.37049
02:49:19|3.37049
02:49:21|3.37049
02:49:23|3.37049
02:49:25|3.37049
02:49:26|3.37168
02:49:28|3.37168
02:49:29|3.37318
02:49:31|3.37318
02:49:32|3.37318
02:49:32|3.37318
02:49:34|3.37318
02:49:35|3.37318
02:49:35|3.37318
02:49:38|3.37318
02:49:39|3.37318
02:49:40|3.37318
02:49:41|3.37318
02:49:41|3.37318
02:49:44|3.37318
02:49:45|3.37318
02:49:45|3.37318
02:49:46|3.37318
02:49:47|3.37318
02:49:48|3.37318
02:49:49|3.37318
02:49:50|3.37318
02:49:51|3.37318
02:49:52|3.37318
02:49:53|3.37318
02:49:54|3.37318
02:49:55|3.36799
02:49:56|3.35895
02:49:57|3.35895
02:49:58|3.35895
02:49:59|3.35895
02:50:00|3.35895
02:50:01|3.35895
02:50:02|3.35895
02:50:03|3.35895
02:50:04|3.35895
02:50:05|3.35895
02:50:06|3.35895
02:50:07|3.35895
02:50:08|3.35895
02:50:09|3.35895
02:50:10|3.35895
02:50:11|3.35895
02:50:12|3.35738
02:50:13|3.35738
02:50:14|3.35738
02:50:15|3.35738
02:50:16|3.35738
02:50:17|3.35738
02:50:18|3.35738
02:50:19|3.35738
02:50:20|3.35738
02:50:22|3.35738
02:50:24|3.35738
02:50:26|3.35738
02:50:27|3.35738
02:50:28|3.35738
02:50:29|3.35738
02:50:30|3.35738
02:50:31|3.35738
02:50:32|3.35738
02:50:33|3.35738
02:50:34|3.35738
02:50:35|3.35539
02:50:36|3.35539
02:50:37|3.35539
02:50:39|3.35539
02:50:40|3.35539
02:50:41|3.35539
02:50:42|3.35539
02:50:43|3.35539
02:50:44|3.35539
02:50:45|3.35539
02:50:46|3.35539
02:50:47|3.35539
02:50:48|3.35539
02:50:49|3.35539
02:50:50|3.35504
02:50:51|3.355
02:50:52|3.35425
02:50:53|3.35425
02:50:54|3.35425
02:50:55|3.35425
02:50:56|3.35425
02:50:57|3.35425
02:50:58|3.35425
02:50:59|3.35425
02:51:00|3.35425
02:51:01|3.35425
02:51:02|3.35236
02:51:03|3.35064
02:51:04|3.35064
02:51:05|3.35064
02:51:06|3.35064
02:51:07|3.35064
02:51:08|3.35064
02:51:09|3.35064
02:51:10|3.35064
02:51:11|3.35064
02:51:13|3.35064
02:51:15|3.34892
02:51:15|3.3488
02:51:16|3.3488
02:51:17|3.3488
02:51:18|3.3488
02:51:19|3.3488
02:51:20|3.35576
02:51:21|3.35576
02:51:23|3.35576
02:51:25|3.34834
02:51:27|3.34834
02:51:28|3.34834
02:51:28|3.34834
02:51:30|3.34834
02:51:30|3.34834
02:51:33|3.35561
02:51:33|3.35561
02:51:34|3.35561
02:51:36|3.35561
02:51:36|3.35561
02:51:37|3.35561
02:51:38|3.35561
02:51:40|3.35561
02:51:40|3.35561
02:51:41|3.35561
02:51:42|3.35561
02:51:44|3.35561
02:51:45|3.35573
02:51:45|3.35573
02:51:46|3.35573
02:51:47|3.35573
02:51:48|3.35573
02:51:49|3.35573
02:51:50|3.35573
02:51:51|3.35555
02:51:53|3.35555
02:51:53|3.35555
02:51:55|3.34838
02:51:56|3.34838
02:51:57|3.34822
02:51:58|3.34822
02:51:59|3.34822
02:52:00|3.34822
02:52:01|3.34822
02:52:02|3.34822
02:52:03|3.34822
02:52:04|3.34822
02:52:05|3.34822
02:52:06|3.34822
02:52:08|3.34822
02:52:09|3.34822
02:52:10|3.34822
02:52:11|3.34822
02:52:12|3.34822
02:52:13|3.34822
02:52:14|3.34822
02:52:15|3.34822
02:52:15|3.34822
02:52:17|3.34817
02:52:17|3.34817
02:52:19|3.34817
02:52:20|3.34817
02:52:21|3.34817
02:52:22|3.34817
02:52:23|3.34817
02:52:25|3.34817
02:52:27|3.34817
02:52:28|3.34817
02:52:29|3.34817
02:52:31|3.34817
02:52:32|3.34817
02:52:33|3.34817
02:52:35|3.34817
02:52:37|3.34817
02:52:37|3.34817
02:52:38|3.34817
02:52:39|3.34817
02:52:41|3.34817
02:52:41|3.34817
02:52:43|3.35438
02:52:44|3.35438
02:52:45|3.35438
02:52:46|3.35438
02:52:47|3.35438
02:52:48|3.35438
02:52:49|3.35438
02:52:50|3.35438
02:52:51|3.35438
02:52:52|3.35438
02:52:53|3.35438
02:52:54|3.35438
02:52:55|3.35438
02:52:56|3.35438
02:52:57|3.35438
02:52:58|3.348
02:52:59|3.348
02:53:00|3.348
02:53:01|3.348
02:53:02|3.348
02:53:03|3.348
02:53:04|3.35411
02:53:05|3.35411
02:53:06|3.35411
02:53:07|3.35411
02:53:08|3.35411
02:53:09|3.35411
02:53:10|3.348
02:53:11|3.348
02:53:12|3.348
02:53:13|3.35438
02:53:14|3.35438
02:53:15|3.35438
02:53:16|3.35438
02:53:17|3.35438
02:53:18|3.36208
02:53:19|3.36208
02:53:20|3.36564
02:53:21|3.36564
02:53:22|3.36735
02:53:23|3.36752
02:53:24|3.36752
02:53:26|3.36752
02:53:28|3.36752
02:53:29|3.36752
02:53:30|3.36752
02:53:31|3.36752
02:53:32|3.36752
02:53:32|3.36752
02:53:33|3.36752
02:53:36|3.36752
02:53:37|3.36046
02:53:38|3.36046
02:53:39|3.35613
02:53:40|3.35613
02:53:41|3.3538
02:53:42|3.3538
02:53:43|3.3538
02:53:45|3.3538
02:53:45|3.3538
02:53:46|3.3538
02:53:47|3.3538
02:53:48|3.3538
02:53:49|3.3538
02:53:50|3.3518
02:53:51|3.3518
02:53:52|3.3518
02:53:53|3.3518
02:53:54|3.3518
02:53:56|3.3518
02:53:56|3.3518
02:53:57|3.3518
02:53:58|3.3518
02:53:59|3.3518
02:54:00|3.3518
02:54:01|3.3518
02:54:03|3.3518
02:54:04|3.3518
02:54:06|3.3518
02:54:07|3.3518
02:54:07|3.3518
02:54:08|3.3518
02:54:09|3.35087
02:54:10|3.35087
02:54:11|3.35087
02:54:12|3.35087
02:54:13|3.35087
02:54:14|3.35087
02:54:15|3.35087
02:54:16|3.35087
02:54:17|3.35087
02:54:18|3.35087
02:54:19|3.35087
02:54:20|3.35087
02:54:21|3.35087
02:54:22|3.35087
02:54:23|3.35087
02:54:24|3.35087
02:54:26|3.35087
02:54:28|3.35087
02:54:29|3.35087
02:54:31|3.35087
02:54:32|3.35087
02:54:33|3.35087
02:54:33|3.35087
02:54:34|3.35087
02:54:36|3.35087
02:54:37|3.35087
02:54:38|3.35087
02:54:39|3.35087
02:54:40|3.35087
02:54:41|3.35087
02:54:42|3.35087
02:54:42|3.35087
02:54:44|3.35087
02:54:45|3.35087
02:54:46|3.35087
02:54:48|3.35087
02:54:49|3.35087
02:54:49|3.35087
02:54:51|3.35087
02:54:52|3.35087
02:54:52|3.35087
02:54:54|3.35087
02:54:54|3.35087
02:54:56|3.35087
02:54:57|3.35087
02:54:58|3.35087
02:54:58|3.35087
02:54:59|3.35087
02:55:00|3.35087
02:55:02|3.35087
02:55:03|3.34733
02:55:03|3.34733
02:55:04|3.34733
02:55:05|3.34733
02:55:06|3.34733
02:55:08|3.34733
02:55:09|3.34733
02:55:09|3.34733
02:55:11|3.34733
02:55:12|3.34733
02:55:13|3.34733
02:55:13|3.34733
02:55:15|3.34733
02:55:16|3.34733
02:55:17|3.34733
02:55:18|3.34733
02:55:19|3.34733
02:55:19|3.34733
02:55:20|3.34733
02:55:21|3.34733
02:55:22|3.34733
02:55:24|3.34733
02:55:24|3.34733
02:55:25|3.34733
02:55:26|3.34733
02:55:29|3.34733
02:55:29|3.34733
02:55:30|3.34733
02:55:31|3.3509
02:55:33|3.3509
02:55:34|3.3509
02:55:36|3.3509
02:55:37|3.3509
02:55:38|3.3509
02:55:39|3.3509
02:55:40|3.3509
02:55:40|3.3509
02:55:42|3.3509
02:55:43|3.3509
02:55:44|3.3509
02:55:44|3.35479
02:55:46|3.35479
02:55:47|3.35479
02:55:48|3.35479
02:55:49|3.34803
02:55:50|3.34803
02:55:51|3.34803
02:55:51|3.34803
02:55:53|3.3548
02:55:55|3.3548
02:55:55|3.3548
02:55:56|3.35479
02:55:57|3.35479
02:55:59|3.35479
02:56:00|3.35479
02:56:01|3.35479
02:56:02|3.35479
02:56:03|3.35479
02:56:04|3.35479
02:56:05|3.35479
02:56:06|3.35479
02:56:07|3.35479
02:56:08|3.35479
02:56:09|3.35479
02:56:10|3.345
02:56:11|3.345
02:56:12|3.34961
02:56:13|3.34961
02:56:14|3.34961
02:56:15|3.345
02:56:16|3.345
02:56:17|3.345
02:56:18|3.345
02:56:19|3.345
02:56:20|3.34506
02:56:21|3.34506
02:56:22|3.34506
02:56:23|3.34962
02:56:24|3.34962
02:56:25|3.34962
02:56:26|3.345
02:56:27|3.345
02:56:29|3.345
02:56:30|3.345
02:56:32|3.345
02:56:34|3.345
02:56:34|3.345
02:56:36|3.34486
02:56:37|3.34458
02:56:39|3.34458
02:56:40|3.34961
02:56:41|3.34961
02:56:42|3.34961
02:56:43|3.34961
02:56:44|3.349
02:56:45|3.349
02:56:46|3.34429
02:56:47|3.34427
02:56:48|3.34897
02:56:49|3.34897
02:56:50|3.34897
02:56:51|3.34897
02:56:52|3.34285
02:56:53|3.34
02:56:54|3.34
02:56:55|3.34574
02:56:56|3.34574
02:56:57|3.34574
02:56:58|3.34574
02:56:59|3.34712
02:57:00|3.34712
02:57:01|3.34713
02:57:02|3.34713
02:57:03|3.35
02:57:04|3.35
02:57:05|3.35
02:57:06|3.35
02:57:07|3.34713
02:57:08|3.34713
02:57:09|3.34713
02:57:10|3.34713
02:57:11|3.35316
02:57:12|3.35316
02:57:13|3.35316
02:57:14|3.34713
02:57:15|3.35312
02:57:16|3.35312
02:57:17|3.35312
02:57:18|3.34614
02:57:19|3.34713
02:57:20|3.34713
02:57:21|3.34713
02:57:22|3.35097
02:57:23|3.34713
02:57:24|3.34713
02:57:25|3.34393
02:57:26|3.34434
02:57:27|3.34434
02:57:28|3.34
02:57:30|3.34
02:57:32|3.34
02:57:33|3.34
02:57:35|3.34424
02:57:36|3.34
02:57:37|3.34
02:57:38|3.34001
02:57:40|3.34438
02:57:41|3.34438
02:57:42|3.34943
02:57:43|3.34575
02:57:44|3.34575
02:57:45|3.34575
02:57:46|3.34998
02:57:47|3.3432
02:57:48|3.3432
02:57:49|3.3432
02:57:50|3.34997
02:57:51|3.34321
02:57:52|3.3432
02:57:53|3.34598
02:57:54|3.34999
02:57:55|3.34999
02:57:56|3.34598
02:57:57|3.34598
02:57:58|3.34598
02:57:59|3.34212
02:58:01|3.34212
02:58:02|3.34212
02:58:03|3.34212
02:58:04|3.34212
02:58:05|3.34212
02:58:05|3.34848
02:58:07|3.34848
02:58:08|3.34848
02:58:09|3.34211
02:58:10|3.34211
02:58:11|3.34211
02:58:11|3.34211
02:58:14|3.34211
02:58:14|3.34088
02:58:16|3.34
02:58:17|3.33924
02:58:17|3.34177
02:58:18|3.34177
02:58:19|3.33718
02:58:20|3.33717
02:58:22|3.33717
02:58:22|3.33717
02:58:23|3.33717
02:58:24|3.33717
02:58:25|3.33717
02:58:26|3.33717
02:58:28|3.33717
02:58:28|3.33666
02:58:30|3.33551
02:58:31|3.33551
02:58:33|3.33479
02:58:35|3.33622
02:58:36|3.33623
02:58:37|3.33623
02:58:39|3.33298
02:58:39|3.33276
02:58:40|3.33276
02:58:41|3.33277
02:58:42|3.33277
02:58:43|3.33277
02:58:45|3.33277
02:58:45|3.33277
02:58:47|3.33277
02:58:48|3.33277
02:58:49|3.3239
02:58:50|3.3223
02:58:51|3.32121
02:58:52|3.30759
02:58:53|3.30731
02:58:54|3.30731
02:58:55|3.30865
02:58:56|3.30722
02:58:58|3.30671
02:58:58|3.31141
02:59:00|3.31141
02:59:01|3.31141
02:59:03|3.31672
02:59:03|3.32219
02:59:05|3.32219
02:59:05|3.30976
02:59:07|3.30976
02:59:08|3.30976
02:59:09|3.30976
02:59:10|3.30976
02:59:11|3.30976
02:59:12|3.30976
02:59:13|3.30976
02:59:14|3.30976
02:59:16|3.30976
02:59:16|3.30976
02:59:18|3.30976
02:59:18|3.30976
02:59:20|3.30976
02:59:21|3.31
02:59:21|3.31
02:59:23|3.31001
02:59:24|3.31
02:59:25|3.31
02:59:26|3.30905
02:59:27|3.30566
02:59:28|3.30499
02:59:29|3.30226
02:59:30|3.30226
02:59:32|3.3066
02:59:33|3.30227
02:59:34|3.30227
02:59:36|3.30227
02:59:38|3.30227
02:59:39|3.309
02:59:40|3.309
02:59:41|3.309
02:59:42|3.309
02:59:43|3.309
02:59:44|3.309
02:59:45|3.309
02:59:47|3.309
02:59:47|3.30905
02:59:49|3.31159
02:59:50|3.30466
02:59:51|3.30466
02:59:52|3.30466
02:59:53|3.30466
02:59:54|3.30466
02:59:55|3.30466
02:59:56|3.30466
02:59:57|3.30466
02:59:58|3.30466
02:59:59|3.30466
03:00:01|3.30466
03:00:02|3.30466
03:00:03|3.30466
03:00:03|3.30466
03:00:05|3.30466
03:00:06|3.30466
03:00:06|3.30466
03:00:08|3.30466
03:00:09|3.30466
03:00:10|3.30466
03:00:11|3.30466
03:00:12|3.30466
03:00:13|3.30466
03:00:14|3.30466
03:00:14|3.30466
03:00:16|3.30466
03:00:16|3.30976
03:00:17|3.30976
03:00:20|3.31159
03:00:20|3.31159
03:00:21|3.31159
03:00:23|3.31159
03:00:24|3.31159
03:00:24|3.31159
03:00:26|3.31159
03:00:26|3.31159
03:00:27|3.31159
03:00:29|3.31159
03:00:29|3.31159
03:00:31|3.31159
03:00:33|3.30465
03:00:34|3.30465
03:00:35|3.30465
03:00:36|3.30227
03:00:37|3.30227
03:00:38|3.30227
03:00:39|3.30227
03:00:40|3.3023
03:00:41|3.3023
03:00:42|3.3023
03:00:43|3.3023
03:00:45|3.30232
03:00:46|3.30226
03:00:47|3.30187
03:00:48|3.30126
03:00:49|3.30105
03:00:50|3.30105
03:00:51|3.30001
03:00:51|3.30001
03:00:53|3.30001
03:00:55|3.3
03:00:55|3.3
03:00:56|3.3
03:00:57|3.3
03:00:58|3.3
03:00:59|3.3
03:01:00|3.3
03:01:01|3.3
03:01:03|3.3
03:01:03|3.3
03:01:05|3.3
03:01:05|3.3
03:01:06|3.3
03:01:07|3.3
03:01:09|3.30001
03:01:10|3.3
03:01:11|3.3
03:01:12|3.3
03:01:13|3.3
03:01:13|3.3
03:01:14|3.3
03:01:15|3.3
03:01:17|3.3
03:01:17|3.3
03:01:19|3.3
03:01:19|3.3
03:01:20|3.3
03:01:22|3.3
03:01:22|3.3
03:01:23|3.3
03:01:24|3.3
03:01:26|3.3
03:01:26|3.3
03:01:27|3.3
03:01:29|3.3
03:01:30|3.3
03:01:31|3.3
03:01:31|3.3
03:01:32|3.3
03:01:34|3.3
03:01:36|3.3
03:01:37|3.3
03:01:38|3.3
03:01:39|3.3
03:01:41|3.3
03:01:43|3.3
03:01:43|3.29602
03:01:45|3.29544
03:01:45|3.29544
03:01:48|3.29508
03:01:48|3.29319
03:01:51|3.29319
03:01:51|3.29319
03:01:53|3.29308
03:01:54|3.29647
03:01:55|3.28965
03:01:56|3.28965
03:01:57|3.28965
03:01:58|3.28965
03:01:59|3.28965
03:02:00|3.28965
03:02:01|3.28965
03:02:02|3.28965
03:02:03|3.28965
03:02:04|3.28965
03:02:05|3.28965
03:02:06|3.28965
03:02:07|3.28965
03:02:08|3.2931
03:02:09|3.2931
03:02:10|3.2931
03:02:11|3.2931
03:02:12|3.2931
03:02:13|3.2931
03:02:14|3.28954
03:02:15|3.28954
03:02:16|3.28954
03:02:17|3.28954
03:02:18|3.28899
03:02:19|3.28899
03:02:20|3.28899
03:02:21|3.28899
03:02:22|3.2892
03:02:23|3.2892
03:02:24|3.2892
03:02:25|3.2892
03:02:26|3.2892
03:02:27|3.2892
03:02:28|3.28739
03:02:29|3.28739
03:02:30|3.28739
03:02:32|3.28638
03:02:33|3.28633
03:02:34|3.28633
03:02:35|3.28633
03:02:37|3.28633
03:02:39|3.28633
03:02:40|3.28633
03:02:42|3.28633
03:02:43|3.28633
03:02:44|3.28633
03:02:46|3.28633
03:02:46|3.28633
03:02:48|3.28633
03:02:48|3.28633
03:02:49|3.28633
03:02:51|3.28633
03:02:52|3.28633
03:02:54|3.28633
03:02:54|3.288
03:02:55|3.288
03:02:56|3.288
03:02:57|3.28555
03:02:58|3.28555
03:02:59|3.28555
03:03:00|3.28357
03:03:01|3.28357
03:03:02|3.28357
03:03:03|3.28357
03:03:04|3.28357
03:03:05|3.28357
03:03:07|3.28357
03:03:07|3.2815
03:03:08|3.281
03:03:09|3.281
03:03:11|3.28034
03:03:11|3.28034
03:03:12|3.28
03:03:13|3.28
03:03:14|3.28
03:03:16|3.27966
03:03:16|3.27901
03:03:17|3.27901
03:03:18|3.27901
03:03:19|3.27325
03:03:20|3.27252
03:03:21|3.27005
03:03:22|3.27005
03:03:23|3.27005
03:03:24|3.27229
03:03:25|3.27231
03:03:27|3.27828
03:03:27|3.27828
03:03:28|3.27828
03:03:29|3.27828
03:03:31|3.27828
03:03:32|3.27211
03:03:33|3.27211
03:03:34|3.27211
03:03:36|3.27211
03:03:37|3.27211
03:03:39|3.27211
03:03:40|3.27211
03:03:41|3.27211
03:03:42|3.27211
03:03:43|3.27211
03:03:44|3.27211
03:03:45|3.27211
03:03:45|3.27211
03:03:48|3.27211
03:03:48|3.27211
03:03:49|3.27211
03:03:50|3.27211
03:03:51|3.27211
03:03:53|3.27211
03:03:54|3.27211
03:03:55|3.27211
03:03:56|3.27211
03:03:57|3.27211
03:03:59|3.27211
03:04:00|3.27211
03:04:01|3.27211
03:04:02|3.27211
03:04:02|3.27211
03:04:04|3.27211
03:04:06|3.27211
03:04:06|3.27211
03:04:07|3.27211
03:04:09|3.27211
03:04:10|3.27211
03:04:10|3.27211
03:04:12|3.27211
03:04:12|3.27211
03:04:13|3.27211
03:04:14|3.27211
03:04:15|3.27211
03:04:17|3.27211
03:04:18|3.27211
03:04:19|3.27211
03:04:19|3.27211
03:04:21|3.27211
03:04:21|3.27211
03:04:24|3.27211
03:04:24|3.27211
03:04:25|3.27211
03:04:26|3.27213
03:04:27|3.27213
03:04:29|3.27108
03:04:30|3.27108
03:04:31|3.27108
03:04:32|3.27108
03:04:33|3.27108
03:04:34|3.26971
03:04:35|3.26971
03:04:37|3.27
03:04:39|3.27
03:04:39|3.27
03:04:41|3.27
03:04:42|3.27
03:04:43|3.27
03:04:45|3.27
03:04:47|3.27
03:04:48|3.27
03:04:50|3.2692
03:04:51|3.2692
03:04:53|3.26913
03:04:54|3.26913
03:04:55|3.27
03:04:56|3.26913
03:04:57|3.27
03:04:58|3.27
03:04:58|3.27
03:05:00|3.26792
03:05:01|3.26792
03:05:02|3.26792
03:05:04|3.27
03:05:05|3.27
03:05:06|3.27
03:05:06|3.27
03:05:07|3.26792
03:05:08|3.26792
03:05:10|3.26792
03:05:11|3.26792
03:05:12|3.26792
03:05:12|3.26792
03:05:14|3.27
03:05:14|3.27
03:05:15|3.27
03:05:16|3.27
03:05:18|3.27
03:05:18|3.27
03:05:19|3.27
03:05:20|3.27
03:05:21|3.27
03:05:23|3.2616
03:05:23|3.26027
03:05:25|3.25984
03:05:25|3.2597
03:05:27|3.26156
03:05:27|3.25667
03:05:28|3.255
03:05:29|3.255
03:05:30|3.255
03:05:31|3.255
03:05:32|3.255
03:05:33|3.25622
03:05:34|3.25622
03:05:36|3.25622
03:05:38|3.25622
03:05:39|3.25326
03:05:40|3.25326
03:05:41|3.25326
03:05:42|3.25326
03:05:43|3.25326
03:05:44|3.25326
03:05:46|3.29782
03:05:47|3.28885
03:05:48|3.28422
03:05:49|3.28422
03:05:51|3.28422
03:05:52|3.28425
03:05:53|3.28425
03:05:54|3.29522
03:05:54|3.28448
03:05:57|3.28914
03:05:57|3.28914
03:05:58|3.28914
03:06:00|3.28725
03:06:01|3.28633
03:06:02|3.28633
03:06:03|3.27787
03:06:04|3.28573
03:06:05|3.27658
03:06:06|3.27501
03:06:07|3.27501
03:06:08|3.26445
03:06:09|3.26363
03:06:10|3.26954
03:06:11|3.26954
03:06:12|3.26954
03:06:13|3.26954
03:06:14|3.26275
03:06:15|3.26275
03:06:16|3.26275
03:06:17|3.26275
03:06:18|3.26275
03:06:19|3.26275
03:06:20|3.26275
03:06:21|3.26609
03:06:22|3.26609
03:06:23|3.26609
03:06:24|3.26609
03:06:25|3.26609
03:06:26|3.26609
03:06:27|3.26609
03:06:28|3.26609
03:06:29|3.26609
03:06:30|3.26187
03:06:31|3.26187
03:06:32|3.26187
03:06:33|3.26187
03:06:34|3.26187
03:06:35|3.26187
03:06:36|3.26549
03:06:37|3.26549
03:06:39|3.26549
03:06:40|3.26549
03:06:42|3.26549
03:06:42|3.26549
03:06:45|3.26549
03:06:45|3.26546
03:06:46|3.26546
03:06:47|3.26546
03:06:49|3.26551
03:06:50|3.26551
03:06:51|3.26551
03:06:52|3.26551
03:06:53|3.26551
03:06:54|3.26551
03:06:55|3.26551
03:06:56|3.27349
03:06:57|3.27349
03:06:59|3.26661
03:07:00|3.26661
03:07:01|3.26661
03:07:01|3.26661
03:07:04|3.26663
03:07:05|3.26663
03:07:06|3.26663
03:07:07|3.26663
03:07:08|3.26663
03:07:09|3.27053
03:07:09|3.25667
03:07:10|3.25619
03:07:11|3.26
03:07:12|3.26
03:07:13|3.25816
03:07:14|3.25816
03:07:15|3.25816
03:07:17|3.25816
03:07:18|3.25816
03:07:19|3.25816
03:07:19|3.25326
03:07:21|3.25326
03:07:21|3.2581
03:07:22|3.2581
03:07:24|3.2581
03:07:24|3.25326
03:07:26|3.25326
03:07:27|3.25326
03:07:28|3.25326
03:07:28|3.25326
03:07:30|3.25326
03:07:30|3.25326
03:07:31|3.254
03:07:32|3.254
03:07:33|3.254
03:07:34|3.254
03:07:35|3.254
03:07:36|3.254
03:07:37|3.254
03:07:40|3.254
03:07:41|3.254
03:07:42|3.254
03:07:43|3.254
03:07:45|3.25269
03:07:45|3.25269
03:07:47|3.25269
03:07:48|3.255
03:07:49|3.255
03:07:49|3.255
03:07:51|3.25513
03:07:52|3.25513
03:07:53|3.25269
03:07:54|3.26679
03:07:55|3.26679
03:07:56|3.26679
03:07:57|3.26679
03:07:58|3.26679
03:07:59|3.26679
03:07:59|3.26679
03:08:01|3.26679
03:08:02|3.26679
03:08:03|3.26679
03:08:04|3.26679
03:08:05|3.26679
03:08:06|3.26679
03:08:06|3.26679
03:08:08|3.26679
03:08:09|3.26679
03:08:10|3.26679
03:08:10|3.26679
03:08:12|3.26679
03:08:13|3.26679
03:08:14|3.26679
03:08:15|3.26679
03:08:16|3.26679
03:08:17|3.26679
03:08:18|3.26679
03:08:19|3.26679
03:08:20|3.26679
03:08:21|3.26679
03:08:22|3.26679
03:08:23|3.26679
03:08:24|3.26679
03:08:24|3.25998
03:08:26|3.25998
03:08:27|3.25998
03:08:27|3.25998
03:08:28|3.25998
03:08:30|3.25998
03:08:30|3.25998
03:08:31|3.25998
03:08:32|3.25998
03:08:34|3.25998
03:08:35|3.25998
03:08:37|3.25998
03:08:37|3.25998
03:08:39|3.25998
03:08:40|3.25998
03:08:42|3.25998
03:08:43|3.25998
03:08:44|3.25998
03:08:44|3.25998
03:08:45|3.25998
03:08:46|3.25998
03:08:48|3.25998
03:08:49|3.25998
03:08:50|3.25998
03:08:51|3.25998
03:08:52|3.25998
03:08:53|3.25998
03:08:54|3.25998
03:08:55|3.25998
03:08:56|3.25998
03:08:57|3.25998
03:08:58|3.25998
03:09:00|3.25998
03:09:02|3.25998
03:09:03|3.25998
03:09:04|3.25998
03:09:05|3.25998
03:09:06|3.25998
03:09:06|3.25998
03:09:08|3.26859
03:09:10|3.26859
03:09:11|3.26971
03:09:12|3.26969
03:09:13|3.26285
03:09:14|3.26285
03:09:15|3.26285
03:09:15|3.26285
03:09:16|3.26967
03:09:18|3.26967
03:09:18|3.26967
03:09:19|3.26967
03:09:21|3.26967
03:09:22|3.26967
03:09:24|3.26967
03:09:24|3.26303
03:09:25|3.27
03:09:26|3.27
03:09:27|3.27
03:09:28|3.27
03:09:29|3.27
03:09:31|3.27
03:09:32|3.27
03:09:33|3.27
03:09:34|3.27
03:09:35|3.27018
03:09:36|3.27349
03:09:37|3.27651
03:09:38|3.2799
03:09:39|3.28075
03:09:40|3.28164
03:09:42|3.28311
03:09:44|3.28557
03:09:44|3.28653
03:09:46|3.28796
03:09:47|3.28796
03:09:49|3.28973
03:09:50|3.28511
03:09:51|3.29034
03:09:52|3.28573
03:09:53|3.28573
03:09:54|3.28573
03:09:55|3.28573
03:09:56|3.29292
03:09:57|3.29469
03:09:58|3.29638
03:09:59|3.29931
03:10:00|3.2994
03:10:01|3.30117
03:10:02|3.30117
03:10:03|3.30117
03:10:04|3.30116
03:10:06|3.30128
03:10:06|3.30128
03:10:07|3.30406
03:10:09|3.304
03:10:09|3.30406
03:10:11|3.304
03:10:11|3.304
03:10:13|3.30623
03:10:14|3.30623
03:10:15|3.30623
03:10:16|3.30641
03:10:17|3.30676
03:10:18|3.30686
03:10:19|3.30686
03:10:21|3.30721
03:10:21|3.31053
03:10:22|3.30424
03:10:23|3.30424
03:10:24|3.30424
03:10:25|3.31282
03:10:26|3.31306
03:10:27|3.31355
03:10:28|3.31379
03:10:30|3.30949
03:10:31|3.31382
03:10:32|3.30921
03:10:33|3.30921
03:10:34|3.30921
03:10:35|3.30921
03:10:36|3.30921
03:10:37|3.30921
03:10:38|3.30921
03:10:39|3.31033
03:10:40|3.31036
03:10:41|3.30702
03:10:43|3.30728
03:10:45|3.30731
03:10:46|3.30731
03:10:48|3.30686
03:10:49|3.30686
03:10:49|3.30443
03:10:50|3.30443
03:10:51|3.31
03:10:52|3.31
03:10:54|3.30731
03:10:54|3.31136
03:10:56|3.30731
03:10:56|3.30731
03:10:57|3.30731
03:10:59|3.30731
03:11:00|3.30921
03:11:01|3.31137
03:11:02|3.30921
03:11:03|3.30921
03:11:04|3.30921
03:11:05|3.31137
03:11:06|3.31128
03:11:07|3.30731
03:11:08|3.31136
03:11:09|3.31136
03:11:10|3.31136
03:11:11|3.31136
03:11:13|3.31205
03:11:14|3.31205
03:11:16|3.31388
03:11:17|3.31137
03:11:18|3.31137
03:11:18|3.31442
03:11:20|3.31562
03:11:21|3.31564
03:11:23|3.31767
03:11:23|3.31845
03:11:24|3.31845
03:11:25|3.31845
03:11:26|3.31845
03:11:27|3.31845
03:11:28|3.31845
03:11:29|3.31845
03:11:30|3.31845
03:11:31|3.31845
03:11:32|3.31845
03:11:33|3.31845
03:11:34|3.31845
03:11:35|3.31845
03:11:36|3.31845
03:11:37|3.31845
03:11:38|3.32
03:11:39|3.32051
03:11:40|3.32166
03:11:41|3.32214
03:11:43|3.32283
03:11:44|3.32347
03:11:46|3.32381
03:11:47|3.32381
03:11:49|3.32287
03:11:50|3.32287
03:11:51|3.32287
03:11:52|3.32287
03:11:53|3.32253
03:11:54|3.32214
03:11:55|3.32214
03:11:56|3.32462
03:11:57|3.32497
03:11:58|3.32846
03:12:00|3.32839
03:12:01|3.32839
03:12:02|3.32858
03:12:03|3.32861
03:12:05|3.32861
03:12:07|3.32998
03:12:07|3.32998
03:12:08|3.32998
03:12:09|3.32998
03:12:11|3.33028
03:12:11|3.33028
03:12:12|3.33073
03:12:13|3.33072
03:12:14|3.33085
03:12:15|3.33085
03:12:16|3.33039
03:12:17|3.32781
03:12:18|3.32781
03:12:19|3.33431
03:12:20|3.33462
03:12:21|3.33462
03:12:22|3.33531
03:12:23|3.33581
03:12:25|3.33581
03:12:26|3.33581
03:12:27|3.33581
03:12:28|3.33659
03:12:29|3.33666
03:12:30|3.33666
03:12:31|3.33666
03:12:32|3.33666
03:12:33|3.33666
03:12:34|3.33666
03:12:35|3.33666
03:12:36|3.34693
03:12:37|3.34088
03:12:38|3.34821
03:12:39|3.34899
03:12:40|3.34376
03:12:41|3.34376
03:12:42|3.34322
03:12:43|3.35019
03:12:45|3.35
03:12:46|3.35
03:12:47|3.35
03:12:48|3.35095
03:12:49|3.35095
03:12:50|3.35238
03:12:51|3.35405
03:12:52|3.35405
03:12:54|3.35405
03:12:55|3.35405
03:12:56|3.35405
03:12:57|3.35023
03:12:59|3.35023
03:13:01|3.34787
03:13:01|3.33873
03:13:02|3.33873
03:13:03|3.33873
03:13:05|3.33873
03:13:06|3.35312
03:13:07|3.35314
03:13:08|3.35314
03:13:09|3.35314
03:13:10|3.35478
03:13:11|3.35478
03:13:12|3.34844
03:13:13|3.34844
03:13:14|3.34844
03:13:15|3.34844
03:13:16|3.34844
03:13:18|3.34844
03:13:18|3.34844
03:13:19|3.34844
03:13:21|3.34844
03:13:22|3.34844
03:13:22|3.34844
03:13:24|3.34844
03:13:26|3.35
03:13:26|3.35
03:13:27|3.35
03:13:28|3.3548
03:13:29|3.35073
03:13:30|3.3548
03:13:31|3.3548
03:13:32|3.3548
03:13:33|3.3548
03:13:35|3.3548
03:13:35|3.3548
03:13:36|3.3548
03:13:37|3.3548
03:13:38|3.3548
03:13:39|3.3548
03:13:40|3.3548
03:13:41|3.3548
03:13:42|3.35481
03:13:43|3.35481
03:13:45|3.35481
03:13:47|3.35481
03:13:47|3.35481
03:13:48|3.35481
03:13:50|3.35481
03:13:52|3.35481
03:13:52|3.35481
03:13:53|3.35481
03:13:54|3.35481
03:13:57|3.35481
03:13:57|3.35314
03:13:59|3.35314
03:14:01|3.35314
03:14:02|3.35314
03:14:04|3.35314
03:14:05|3.35314
03:14:06|3.35314
03:14:07|3.35314
03:14:07|3.35314
03:14:08|3.35314
03:14:09|3.34335
03:14:11|3.33755
03:14:12|3.33666
03:14:13|3.33087
03:14:14|3.33087
03:14:15|3.33087
03:14:16|3.33087
03:14:17|3.33087
03:14:18|3.33087
03:14:19|3.33087
03:14:20|3.33087
03:14:21|3.33087
03:14:22|3.33087
03:14:23|3.33087
03:14:24|3.33087
03:14:25|3.33087
03:14:26|3.33087
03:14:27|3.33087
03:14:28|3.33087
03:14:29|3.33087
03:14:30|3.33045
03:14:31|3.32523
03:14:32|3.32523
03:14:33|3.32523
03:14:34|3.32523
03:14:35|3.324
03:14:36|3.324
03:14:38|3.324
03:14:38|3.324
03:14:39|3.324
03:14:40|3.324
03:14:41|3.324
03:14:42|3.324
03:14:44|3.324
03:14:44|3.32864
03:14:46|3.32864
03:14:48|3.32864
03:14:50|3.32864
03:14:51|3.32864
03:14:51|3.32864
03:14:53|3.32864
03:14:55|3.32864
03:14:56|3.32864
03:14:57|3.32864
03:14:58|3.32864
03:14:59|3.32864
03:15:01|3.32864
03:15:01|3.32864
03:15:03|3.32864
03:15:04|3.32864
03:15:05|3.32864
03:15:07|3.32864
03:15:07|3.32501
03:15:08|3.33048
03:15:10|3.325
03:15:12|3.325
03:15:13|3.325
03:15:14|3.325
03:15:14|3.325
03:15:16|3.325
03:15:17|3.325
03:15:19|3.325
03:15:20|3.325
03:15:21|3.325
03:15:21|3.325
03:15:22|3.325
03:15:23|3.325
03:15:24|3.325
03:15:26|3.325
03:15:26|3.325
03:15:28|3.325
03:15:29|3.325
03:15:29|3.325
03:15:30|3.325
03:15:31|3.325
03:15:33|3.325
03:15:33|3.325
03:15:35|3.325
03:15:35|3.325
03:15:37|3.325
03:15:37|3.325
03:15:39|3.325
03:15:39|3.325
03:15:41|3.325
03:15:42|3.325
03:15:42|3.325
03:15:43|3.325
03:15:44|3.325
03:15:45|3.325
03:15:48|3.325
03:15:49|3.325
03:15:50|3.325
03:15:52|3.325
03:15:53|3.325
03:15:54|3.325
03:15:54|3.325
03:15:56|3.325
03:15:58|3.322
03:15:58|3.322
03:15:59|3.322
03:16:01|3.32184
03:16:02|3.32627
03:16:02|3.32627
03:16:05|3.32627
03:16:05|3.32627
03:16:06|3.32627
03:16:07|3.32627
03:16:08|3.32121
03:16:09|3.3189
03:16:11|3.3189
03:16:13|3.3189
03:16:14|3.3189
03:16:15|3.3189
03:16:15|3.3189
03:16:18|3.3189
03:16:18|3.3229
03:16:19|3.3229
03:16:20|3.3229
03:16:21|3.3229
03:16:22|3.3229
03:16:23|3.3229
03:16:24|3.3229
03:16:25|3.3229
03:16:26|3.3229
03:16:27|3.3229
03:16:28|3.3229
03:16:29|3.3229
03:16:30|3.3229
03:16:31|3.3229
03:16:32|3.31887
03:16:33|3.31887
03:16:35|3.31818
03:16:35|3.31818
03:16:36|3.31818
03:16:37|3.31818
03:16:38|3.31818
03:16:39|3.31818
03:16:40|3.31774
03:16:41|3.31818
03:16:42|3.31818
03:16:43|3.31818
03:16:44|3.31818
03:16:45|3.31141
03:16:46|3.31407
03:16:48|3.31407
03:16:50|3.30924
03:16:51|3.30924
03:16:52|3.30891
03:16:53|3.30891
03:16:54|3.30865
03:16:56|3.30865
03:16:57|3.30784
03:16:58|3.30721
03:16:58|3.30694
03:16:59|3.3068
03:17:01|3.3068
03:17:03|3.30332
03:17:04|3.30253
03:17:05|3.30253
03:17:06|3.30275
03:17:07|3.30253
03:17:08|3.30253
03:17:09|3.30142
03:17:10|3.3007
03:17:11|3.30071
03:17:13|3.30071
03:17:14|3.30071
03:17:15|3.30069
03:17:15|3.30071
03:17:18|3.30071
03:17:19|3.30071
03:17:19|3.30071
03:17:21|3.30071
03:17:21|3.30071
03:17:23|3.30002
03:17:24|3.30002
03:17:25|3.30002
03:17:26|3.30002
03:17:27|3.30002
03:17:28|3.30002
03:17:29|3.30002
03:17:29|3.30002
03:17:30|3.30002
03:17:32|3.30002
03:17:32|3.30002
03:17:34|3.30002
03:17:35|3.30002
03:17:35|3.30002
03:17:37|3.30002
03:17:37|3.30004
03:17:38|3.30004
03:17:40|3.3002
03:17:41|3.3002
03:17:41|3.3002
03:17:43|3.3002
03:17:44|3.29896
03:17:44|3.29821
03:17:46|3.29821
03:17:46|3.29821
03:17:47|3.29821
03:17:50|3.29821
03:17:50|3.29821
03:17:51|3.29821
03:17:53|3.29821
03:17:55|3.29821
03:17:57|3.29821
03:17:58|3.29821
03:17:59|3.29821
03:18:01|3.29821
03:18:02|3.29821
03:18:03|3.29821
03:18:04|3.29821
03:18:05|3.29821
03:18:07|3.29821
03:18:08|3.29821
03:18:09|3.29821
03:18:10|3.29821
03:18:11|3.29821
03:18:12|3.29821
03:18:13|3.29821
03:18:14|3.30429
03:18:16|3.30429
03:18:16|3.30429
03:18:17|3.30429
03:18:18|3.30429
03:18:19|3.30342
03:18:20|3.30342
03:18:21|3.30342
03:18:23|3.30342
03:18:24|3.30342
03:18:25|3.30342
03:18:25|3.32783
03:18:26|3.32783
03:18:27|3.32875
03:18:28|3.32903
03:18:29|3.32998
03:18:31|3.33073
03:18:31|3.33073
03:18:33|3.33391
03:18:33|3.33426
03:18:34|3.33666
03:18:35|3.3377
03:18:37|3.3377
03:18:38|3.3377
03:18:39|3.3377
03:18:40|3.33951
03:18:41|3.34286
03:18:42|3.34286
03:18:43|3.33956
03:18:44|3.33956
03:18:45|3.33956
03:18:46|3.33956
03:18:47|3.33956
03:18:48|3.33956
03:18:49|3.3377
03:18:51|3.34304
03:18:53|3.34305
03:18:55|3.33854
03:18:55|3.33854
03:18:56|3.33854
03:18:57|3.33854
03:18:59|3.33854
03:18:59|3.34024
03:19:01|3.34024
03:19:02|3.3377
03:19:04|3.3377
03:19:06|3.33603
03:19:06|3.33603
03:19:08|3.33603
03:19:08|3.33603
03:19:09|3.33603
03:19:10|3.33603
03:19:11|3.33533
03:19:12|3.33533
03:19:13|3.33533
03:19:15|3.33533
03:19:16|3.33533
03:19:16|3.33533
03:19:17|3.33533
03:19:18|3.33533
03:19:19|3.33533
03:19:21|3.33533
03:19:21|3.33533
03:19:23|3.33533
03:19:24|3.33533
03:19:25|3.33533
03:19:25|3.34023
03:19:27|3.34023
03:19:27|3.34023
03:19:29|3.34023
03:19:29|3.34023
03:19:30|3.34023
03:19:31|3.34023
03:19:33|3.34023
03:19:34|3.34023
03:19:35|3.34023
03:19:37|3.34023
03:19:37|3.34023
03:19:38|3.34023
03:19:40|3.34021
03:19:40|3.34021
03:19:41|3.34022
03:19:42|3.34022
03:19:43|3.34022
03:19:44|3.34022
03:19:45|3.34022
03:19:46|3.34022
03:19:47|3.34022
03:19:48|3.34022
03:19:49|3.34022
03:19:50|3.34022
03:19:52|3.34022
03:19:54|3.34022
03:19:56|3.34022
03:19:57|3.34022
03:19:57|3.34022
03:19:58|3.34022
03:20:00|3.34022
03:20:01|3.34022
03:20:01|3.34022
03:20:03|3.34022
03:20:04|3.34022
03:20:05|3.34022
03:20:06|3.34022
03:20:07|3.34022
03:20:08|3.34022
03:20:08|3.34022
03:20:10|3.34022
03:20:11|3.34022
03:20:12|3.34022
03:20:13|3.34022
03:20:14|3.34022
03:20:14|3.34022
03:20:16|3.34022
03:20:17|3.34022
03:20:18|3.34022
03:20:18|3.34022
03:20:20|3.33329
03:20:21|3.33329
03:20:22|3.33329
03:20:23|3.33329
03:20:24|3.33329
03:20:25|3.33329
03:20:26|3.33329
03:20:26|3.33329
03:20:28|3.33329
03:20:28|3.33329
03:20:30|3.33329
03:20:31|3.33329
03:20:31|3.33329
03:20:33|3.33329
03:20:34|3.33989
03:20:35|3.33922
03:20:36|3.33521
03:20:37|3.33521
03:20:38|3.33521
03:20:39|3.33521
03:20:41|3.33328
03:20:41|3.33328
03:20:43|3.33328
03:20:43|3.33328
03:20:44|3.33328
03:20:45|3.33328
03:20:46|3.33328
03:20:48|3.33328
03:20:48|3.33328
03:20:49|3.33328
03:20:50|3.33328
03:20:53|3.33328
03:20:54|3.33328
03:20:55|3.33328
03:20:57|3.33328
03:20:58|3.33328
03:20:59|3.33521
03:21:00|3.33521
03:21:01|3.33521
03:21:02|3.33521
03:21:03|3.33521
03:21:04|3.33521
03:21:05|3.33521
03:21:07|3.33521
03:21:09|3.33323
03:21:09|3.33323
03:21:11|3.33323
03:21:13|3.33323
03:21:15|3.33566
03:21:15|3.33566
03:21:17|3.33566
03:21:19|3.33566
03:21:19|3.33566
03:21:20|3.33566
03:21:21|3.33568
03:21:22|3.33568
03:21:23|3.33568
03:21:24|3.33568
03:21:26|3.33568
03:21:26|3.33568
03:21:27|3.33568
03:21:28|3.33568
03:21:29|3.33568
03:21:30|3.33839
03:21:31|3.33839
03:21:32|3.33839
03:21:34|3.33839
03:21:34|3.33839
03:21:35|3.33839
03:21:36|3.33839
03:21:37|3.33839
03:21:38|3.33839
03:21:39|3.33133
03:21:41|3.33133
03:21:41|3.33133
03:21:42|3.33133
03:21:43|3.33133
03:21:44|3.33133
03:21:45|3.33133
03:21:46|3.33133
03:21:47|3.33133
03:21:48|3.33133
03:21:49|3.33133
03:21:50|3.33133
03:21:51|3.33133
03:21:53|3.33133
03:21:54|3.33133
03:21:55|3.33133
03:21:56|3.33133
03:21:57|3.33133
03:21:58|3.33133
03:22:00|3.33133
03:22:01|3.33133
03:22:02|3.33133
03:22:03|3.33133
03:22:04|3.33133
03:22:05|3.33133
03:22:06|3.33133
03:22:08|3.33133
03:22:08|3.33133
03:22:10|3.33133
03:22:10|3.33133
03:22:12|3.33
03:22:12|3.33
03:22:15|3.33
03:22:15|3.33
03:22:16|3.33
03:22:17|3.33
03:22:18|3.33
03:22:19|3.33
03:22:20|3.33
03:22:21|3.33
03:22:22|3.33
03:22:23|3.33
03:22:24|3.33
03:22:25|3.33
03:22:26|3.33
03:22:27|3.33
03:22:28|3.33
03:22:29|3.33
03:22:30|3.33
03:22:31|3.33
03:22:32|3.33133
03:22:33|3.33133
03:22:34|3.33133
03:22:35|3.33133
03:22:36|3.33133
03:22:37|3.33133
03:22:38|3.33
03:22:39|3.33
03:22:40|3.33
03:22:41|3.33
03:22:43|3.33
03:22:44|3.33
03:22:45|3.33
03:22:46|3.33
03:22:47|3.33
03:22:48|3.33
03:22:49|3.33
03:22:50|3.33
03:22:51|3.33
03:22:52|3.33
03:22:53|3.33
03:22:55|3.33417
03:22:57|3.33
03:22:58|3.33
03:22:59|3.33
03:23:01|3.33
03:23:03|3.33
03:23:04|3.33
03:23:05|3.33
03:23:05|3.33
03:23:07|3.33
03:23:08|3.33
03:23:10|3.33
03:23:10|3.33
03:23:12|3.33
03:23:14|3.33
03:23:15|3.33
03:23:16|3.33
03:23:17|3.33
03:23:18|3.33
03:23:20|3.33
03:23:20|3.33
03:23:21|3.33
03:23:23|3.33
03:23:23|3.33
03:23:24|3.33415
03:23:25|3.34419
03:23:26|3.34417
03:23:27|3.34417
03:23:28|3.34417
03:23:29|3.34417
03:23:30|3.34417
03:23:31|3.34417
03:23:32|3.34417
03:23:34|3.34417
03:23:34|3.34417
03:23:36|3.34417
03:23:36|3.34417
03:23:38|3.34417
03:23:38|3.34417
03:23:39|3.34417
03:23:40|3.34417
03:23:41|3.34417
03:23:42|3.34417
03:23:44|3.34418
03:23:44|3.34418
03:23:45|3.34418
03:23:47|3.34418
03:23:47|3.34418
03:23:48|3.34418
03:23:50|3.34418
03:23:50|3.34417
03:23:51|3.34417
03:23:52|3.34417
03:23:53|3.34486
03:23:55|3.34539
03:23:55|3.34539
03:23:58|3.33432
03:23:59|3.33432
03:23:59|3.33432
03:24:01|3.33432
03:24:03|3.33432
03:24:04|3.33432
03:24:05|3.33432
03:24:06|3.33432
03:24:07|3.33432
03:24:08|3.33432
03:24:08|3.33432
03:24:11|3.33588
03:24:11|3.3341
03:24:12|3.3341
03:24:14|3.3341
03:24:16|3.3341
03:24:17|3.3341
03:24:18|3.3341
03:24:19|3.3341
03:24:20|3.3341
03:24:22|3.3341
03:24:22|3.3341
03:24:23|3.3341
03:24:25|3.3341
03:24:26|3.3341
03:24:26|3.3341
03:24:28|3.3341
03:24:29|3.3341
03:24:29|3.3341
03:24:31|3.3341
03:24:31|3.3341
03:24:33|3.3341
03:24:34|3.3341
03:24:34|3.3341
03:24:36|3.3341
03:24:36|3.3341
03:24:37|3.3341
03:24:39|3.3341
03:24:39|3.3341
03:24:40|3.3341
03:24:41|3.3341
03:24:43|3.3341
03:24:44|3.3341
03:24:44|3.3341
03:24:45|3.3341
03:24:46|3.3341
03:24:47|3.3341
03:24:49|3.3341
03:24:49|3.33452
03:24:50|3.33453
03:24:51|3.33
03:24:53|3.33
03:24:53|3.33
03:24:55|3.33
03:24:57|3.33
03:24:58|3.33
03:24:59|3.33
03:25:01|3.33
03:25:01|3.33
03:25:02|3.33
03:25:03|3.33
03:25:06|3.33
03:25:06|3.33
03:25:07|3.33
03:25:09|3.33
03:25:10|3.33
03:25:11|3.33
03:25:12|3.33
03:25:13|3.33
03:25:14|3.33
03:25:15|3.33
03:25:16|3.33
03:25:17|3.3313
03:25:18|3.3313
03:25:19|3.3313
03:25:20|3.3313
03:25:21|3.3313
03:25:22|3.3313
03:25:23|3.3313
03:25:24|3.3313
03:25:25|3.3313
03:25:26|3.3313
03:25:27|3.3313
03:25:28|3.34019
03:25:29|3.34019
03:25:30|3.34019
03:25:31|3.34019
03:25:32|3.34019
03:25:33|3.34019
03:25:34|3.34019
03:25:35|3.34019
03:25:36|3.34019
03:25:37|3.34019
03:25:38|3.34019
03:25:39|3.34019
03:25:40|3.34019
03:25:41|3.34019
03:25:42|3.34019
03:25:43|3.34019
03:25:44|3.34019
03:25:45|3.34019
03:25:46|3.34019
03:25:47|3.34019
03:25:48|3.34019
03:25:49|3.33985
03:25:50|3.33985
03:25:51|3.33985
03:25:52|3.33985
03:25:53|3.33985
03:25:54|3.33985
03:25:55|3.33985
03:25:56|3.33985
03:25:58|3.33985
03:25:58|3.33985
03:26:00|3.33985
03:26:02|3.33985
03:26:03|3.33985
03:26:04|3.33985
03:26:06|3.33985
03:26:06|3.33985
03:26:07|3.33985
03:26:09|3.33985
03:26:10|3.33985
03:26:11|3.33954
03:26:13|3.33954
03:26:14|3.33954
03:26:15|3.33954
03:26:16|3.33954
03:26:17|3.33954
03:26:19|3.33954
03:26:19|3.33954
03:26:20|3.33954
03:26:21|3.33954
03:26:23|3.33954
03:26:24|3.33954
03:26:25|3.33954
03:26:25|3.33954
03:26:27|3.33954
03:26:27|3.339
03:26:29|3.339
03:26:29|3.339
03:26:30|3.339
03:26:31|3.339
03:26:32|3.339
03:26:34|3.339
03:26:34|3.339
03:26:35|3.339
03:26:37|3.339
03:26:38|3.339
03:26:38|3.339
03:26:40|3.339
03:26:40|3.339
03:26:41|3.339
03:26:44|3.339
03:26:44|3.339
03:26:45|3.339
03:26:46|3.339
03:26:47|3.339
03:26:48|3.33899
03:26:50|3.33899
03:26:51|3.33899
03:26:52|3.33899
03:26:53|3.33899
03:26:54|3.33899
03:26:55|3.33899
03:26:56|3.33899
03:26:57|3.33899
03:26:58|3.33899
03:27:00|3.339
03:27:02|3.339
03:27:02|3.339
03:27:03|3.339
03:27:05|3.339
03:27:07|3.339
03:27:08|3.339
03:27:09|3.339
03:27:10|3.339
03:27:11|3.339
03:27:12|3.339
03:27:13|3.339
03:27:14|3.339
03:27:15|3.339
03:27:16|3.339
03:27:17|3.339
03:27:19|3.339
03:27:20|3.339
03:27:22|3.339
03:27:22|3.339
03:27:23|3.339
03:27:25|3.339
03:27:26|3.339
03:27:27|3.339
03:27:29|3.339
03:27:30|3.339
03:27:31|3.339
03:27:32|3.339
03:27:33|3.339
03:27:34|3.339
03:27:35|3.339
03:27:36|3.339
03:27:36|3.339
03:27:37|3.33954
03:27:39|3.33954
03:27:40|3.33954
03:27:41|3.33954
03:27:42|3.33954
03:27:43|3.33954
03:27:43|3.33954
03:27:45|3.33954
03:27:46|3.33954
03:27:47|3.33954
03:27:47|3.33954
03:27:49|3.33954
03:27:50|3.33954
03:27:51|3.33954
03:27:52|3.33954
03:27:53|3.33954
03:27:53|3.34111
03:27:55|3.34111
03:27:56|3.34562
03:27:57|3.34699
03:27:57|3.3442
03:28:00|3.3442
03:28:02|3.3442
03:28:03|3.3442
03:28:03|3.3442
03:28:04|3.3442
03:28:05|3.3442
03:28:06|3.3442
03:28:08|3.3442
03:28:09|3.3434
03:28:10|3.3434
03:28:11|3.3434
03:28:12|3.3434
03:28:13|3.3434
03:28:14|3.3434
03:28:15|3.3434
03:28:16|3.3434
03:28:17|3.3434
03:28:18|3.3434
03:28:19|3.3434
03:28:19|3.3434
03:28:21|3.3434
03:28:22|3.3434
03:28:23|3.3434
03:28:24|3.3434
03:28:25|3.3434
03:28:25|3.3434
03:28:27|3.3434
03:28:28|3.3434
03:28:30|3.3434
03:28:30|3.3434
03:28:31|3.3434
03:28:32|3.3434
03:28:33|3.3434
03:28:34|3.3434
03:28:35|3.3434
03:28:37|3.3434
03:28:37|3.3434
03:28:38|3.3434
03:28:39|3.3434
03:28:40|3.33948
03:28:41|3.33948
03:28:42|3.33948
03:28:44|3.33948
03:28:44|3.33948
03:28:45|3.33948
03:28:46|3.33948
03:28:47|3.33948
03:28:48|3.33948
03:28:50|3.33948
03:28:50|3.33948
03:28:51|3.33948
03:28:52|3.33948
03:28:53|3.33948
03:28:54|3.33948
03:28:56|3.33948
03:28:56|3.33948
03:28:57|3.33948
03:28:58|3.33948
03:29:00|3.33948
03:29:00|3.33948
03:29:02|3.33948
03:29:03|3.33948
03:29:04|3.33948
03:29:06|3.33948
03:29:07|3.33948
03:29:08|3.33948
03:29:09|3.33948
03:29:10|3.33948
03:29:11|3.33948
03:29:12|3.33948
03:29:13|3.33948
03:29:15|3.33948
03:29:15|3.33948
03:29:17|3.33948
03:29:18|3.33948
03:29:19|3.33948
03:29:20|3.33948
03:29:21|3.33948
03:29:23|3.33948
03:29:24|3.33948
03:29:25|3.33948
03:29:27|3.33948
03:29:28|3.33948
03:29:29|3.33948
03:29:30|3.33949
03:29:32|3.33948
03:29:32|3.33948
03:29:33|3.33948
03:29:34|3.33948
03:29:35|3.33948
03:29:36|3.33948
03:29:38|3.33948
03:29:39|3.33948
03:29:40|3.33948
03:29:41|3.33948
03:29:42|3.33948
03:29:43|3.33948
03:29:44|3.33948
03:29:45|3.34
03:29:46|3.34
03:29:47|3.34
03:29:48|3.34
03:29:49|3.34
03:29:50|3.34
03:29:51|3.34
03:29:53|3.34
03:29:54|3.34
03:29:55|3.34
03:29:56|3.34
03:29:58|3.34
03:29:59|3.34
03:30:00|3.34
03:30:01|3.34
03:30:03|3.34
03:30:04|3.34
03:30:05|3.34
03:30:06|3.34
03:30:07|3.34
03:30:08|3.34
03:30:10|3.34
03:30:11|3.34
03:30:12|3.34
03:30:13|3.34
03:30:14|3.34
03:30:15|3.34
03:30:16|3.34
03:30:17|3.33951
03:30:18|3.33951
03:30:19|3.33951
03:30:20|3.33951
03:30:21|3.33951
03:30:22|3.33951
03:30:23|3.33951
03:30:24|3.33951
03:30:25|3.33951
03:30:26|3.33951
03:30:27|3.33951
03:30:28|3.33951
03:30:29|3.33951
03:30:30|3.33951
03:30:31|3.33951
03:30:32|3.34888
03:30:33|3.34888
03:30:34|3.34888
03:30:35|3.34888
03:30:36|3.34888
03:30:37|3.34888
03:30:38|3.34888
03:30:39|3.34888
03:30:40|3.34888
03:30:41|3.34888
03:30:42|3.34888
03:30:43|3.34888
03:30:44|3.34888
03:30:45|3.34888
03:30:46|3.34888
03:30:47|3.34888
03:30:48|3.34911
03:30:49|3.35
03:30:50|3.35
03:30:51|3.35
03:30:52|3.35651
03:30:53|3.35768
03:30:54|3.35808
03:30:55|3.35848
03:30:56|3.36081
03:30:57|3.36318
03:30:58|3.36364
03:30:59|3.36013
03:31:00|3.36013
03:31:01|3.36243
03:31:03|3.36463
03:31:04|3.36659
03:31:05|3.36659
03:31:06|3.36659
03:31:07|3.36659
03:31:08|3.36018
03:31:09|3.35879
03:31:10|3.35879
03:31:11|3.35879
03:31:11|3.35879
03:31:13|3.35879
03:31:14|3.35879
03:31:15|3.35879
03:31:16|3.37
03:31:17|3.36392
03:31:18|3.36998
03:31:19|3.37
03:31:19|3.37
03:31:21|3.37
03:31:23|3.37
03:31:23|3.37
03:31:24|3.37
03:31:25|3.37
03:31:26|3.37
03:31:28|3.37
03:31:28|3.37
03:31:30|3.37
03:31:30|3.37
03:31:32|3.37
03:31:32|3.37
03:31:33|3.37
03:31:34|3.37
03:31:35|3.37
03:31:36|3.37
03:31:37|3.37
03:31:38|3.37
03:31:40|3.36999
03:31:40|3.36646
03:31:41|3.36478
03:31:42|3.36449
03:31:43|3.36449
03:31:44|3.36293
03:31:45|3.36293
03:31:46|3.36293
03:31:47|3.36293
03:31:48|3.36293
03:31:49|3.36293
03:31:50|3.37
03:31:52|3.37
03:31:53|3.36864
03:31:54|3.36864
03:31:55|3.36864
03:31:56|3.36864
03:31:57|3.36864
03:31:58|3.36864
03:31:59|3.36999
03:32:00|3.37
03:32:01|3.37
03:32:02|3.37
03:32:04|3.37
03:32:05|3.37
03:32:07|3.37
03:32:07|3.37
03:32:08|3.37
03:32:10|3.37
03:32:11|3.37
03:32:12|3.37
03:32:12|3.368
03:32:13|3.36999
03:32:14|3.36999
03:32:16|3.36999
03:32:17|3.36999
03:32:18|3.36998
03:32:19|3.36998
03:32:20|3.36998
03:32:21|3.36998
03:32:21|3.36998
03:32:23|3.36998
03:32:23|3.36998
03:32:25|3.36998
03:32:26|3.36998
03:32:26|3.36998
03:32:28|3.36998
03:32:28|3.36998
03:32:30|3.36998
03:32:31|3.36998
03:32:32|3.36998
03:32:33|3.36998
03:32:34|3.37049
03:32:36|3.37049
03:32:36|3.36998
03:32:37|3.36998
03:32:38|3.36998
03:32:40|3.36998
03:32:40|3.36998
03:32:41|3.36998
03:32:42|3.36998
03:32:43|3.36998
03:32:44|3.36998
03:32:45|3.36998
03:32:46|3.36998
03:32:47|3.36998
03:32:48|3.37048
03:32:49|3.37048
03:32:51|3.37048
03:32:51|3.37048
03:32:52|3.37048
03:32:53|3.37048
03:32:54|3.37048
03:32:55|3.37048
03:32:56|3.37048
03:32:57|3.37048
03:32:58|3.37048
03:32:59|3.37048
03:33:00|3.37048
03:33:02|3.37048
03:33:02|3.37048
03:33:03|3.37048
03:33:05|3.37048
03:33:07|3.37048
03:33:08|3.36582
03:33:10|3.36582
03:33:10|3.36582
03:33:12|3.36582
03:33:13|3.36582
03:33:14|3.36582
03:33:15|3.36376
03:33:16|3.36376
03:33:16|3.36376
03:33:18|3.36376
03:33:19|3.36376
03:33:20|3.36376
03:33:22|3.36376
03:33:23|3.36376
03:33:23|3.36376
03:33:24|3.36376
03:33:25|3.36376
03:33:27|3.36376
03:33:28|3.36376
03:33:28|3.36376
03:33:30|3.36376
03:33:31|3.36376
03:33:32|3.36376
03:33:33|3.36376
03:33:34|3.36376
03:33:35|3.36385
03:33:36|3.36385
03:33:37|3.36385
03:33:38|3.36385
03:33:39|3.36385
03:33:40|3.36385
03:33:41|3.36385
03:33:42|3.36385
03:33:43|3.36385
03:33:44|3.36385
03:33:45|3.36385
03:33:46|3.36385
03:33:47|3.36385
03:33:48|3.36385
03:33:49|3.36385
03:33:50|3.36385
03:33:52|3.36385
03:33:53|3.36385
03:33:53|3.36385
03:33:55|3.36385
03:33:56|3.36376
03:33:57|3.36376
03:33:57|3.36376
03:33:59|3.36376
03:34:00|3.36376
03:34:01|3.36376
03:34:01|3.36376
03:34:03|3.36376
03:34:04|3.36376
03:34:06|3.36376
03:34:08|3.36376
03:34:08|3.37049
03:34:10|3.37049
03:34:11|3.37049
03:34:12|3.37272
03:34:13|3.37282
03:34:14|3.37313
03:34:16|3.37313
03:34:17|3.37313
03:34:18|3.37313
03:34:18|3.37313
03:34:20|3.37326
03:34:21|3.37326
03:34:23|3.37333
03:34:24|3.37333
03:34:25|3.37415
03:34:25|3.37458
03:34:28|3.37518
03:34:29|3.37037
03:34:30|3.37037
03:34:31|3.3724
03:34:32|3.3724
03:34:33|3.3724
03:34:34|3.37038
03:34:35|3.37038
03:34:36|3.37038
03:34:37|3.37038
03:34:38|3.37038
03:34:39|3.37038
03:34:40|3.37038
03:34:41|3.37038
03:34:42|3.37038
03:34:43|3.37038
03:34:44|3.37744
03:34:45|3.37744
03:34:47|3.37744
03:34:48|3.37037
03:34:49|3.37037
03:34:49|3.37037
03:34:51|3.37037
03:34:52|3.37037
03:34:53|3.37037
03:34:53|3.37522
03:34:55|3.37522
03:34:56|3.37522
03:34:57|3.37523
03:34:57|3.37523
03:34:58|3.37523
03:35:00|3.37523
03:35:01|3.37523
03:35:02|3.37523
03:35:03|3.37523
03:35:04|3.37523
03:35:05|3.3752
03:35:07|3.37797
03:35:09|3.37833
03:35:10|3.37833
03:35:11|3.37865
03:35:12|3.37869
03:35:13|3.37886
03:35:15|3.37928
03:35:17|3.38066
03:35:18|3.38066
03:35:19|3.38135
03:35:20|3.38167
03:35:21|3.38325
03:35:22|3.38599
03:35:23|3.39
03:35:24|3.39
03:35:25|3.39
03:35:27|3.39
03:35:27|3.38966
03:35:28|3.39015
03:35:29|3.38312
03:35:30|3.38796
03:35:31|3.38796
03:35:32|3.38796
03:35:33|3.38099
03:35:34|3.37796
03:35:35|3.37796
03:35:36|3.37796
03:35:37|3.37796
03:35:38|3.37796
03:35:39|3.37796
03:35:40|3.37796
03:35:41|3.39031
03:35:42|3.39031
03:35:43|3.39031
03:35:44|3.39031
03:35:45|3.39031
03:35:46|3.39031
03:35:47|3.39031
03:35:48|3.39031
03:35:49|3.39031
03:35:50|3.39031
03:35:51|3.39031
03:35:52|3.39032
03:35:53|3.39032
03:35:54|3.39032
03:35:55|3.39032
03:35:57|3.39032
03:35:57|3.39032
03:35:58|3.39032
03:35:59|3.39032
03:36:00|3.39032
03:36:01|3.3924
03:36:02|3.3924
03:36:03|3.3924
03:36:04|3.3924
03:36:06|3.3924
03:36:07|3.3924
03:36:08|3.3924
03:36:09|3.3924
03:36:10|3.3929
03:36:12|3.39375
03:36:13|3.39375
03:36:14|3.39375
03:36:16|3.39375
03:36:16|3.38833
03:36:18|3.39447
03:36:18|3.3953
03:36:20|3.3953
03:36:21|3.39538
03:36:23|3.39538
03:36:24|3.38837
03:36:25|3.3953
03:36:26|3.3953
03:36:27|3.3953
03:36:28|3.3953
03:36:29|3.3953
03:36:30|3.3953
03:36:31|3.3953
03:36:32|3.3953
03:36:33|3.3953
03:36:34|3.3953
03:36:35|3.3953
03:36:36|3.3953
03:36:38|3.39777
03:36:39|3.39917
03:36:40|3.39917
03:36:41|3.39917
03:36:41|3.39917
03:36:42|3.39917
03:36:43|3.39939
03:36:44|3.39999
03:36:45|3.4
03:36:47|3.4
03:36:48|3.4
03:36:49|3.4
03:36:49|3.4
03:36:50|3.4
03:36:52|3.4
03:36:52|3.40049
03:36:53|3.40153
03:36:54|3.40204
03:36:55|3.4
03:36:56|3.4
03:36:57|3.40198
03:36:58|3.40264
03:37:00|3.40265
03:37:01|3.40265
03:37:01|3.40265
03:37:02|3.40274
03:37:04|3.40274
03:37:06|3.40274
03:37:06|3.40274
03:37:08|3.40274
03:37:10|3.40274
03:37:12|3.40274
03:37:14|3.4037
03:37:14|3.4037
03:37:16|3.4037
03:37:16|3.4037
03:37:18|3.4037
03:37:19|3.4037
03:37:20|3.4037
03:37:21|3.4037
03:37:22|3.4037
03:37:23|3.4037
03:37:24|3.4037
03:37:25|3.4037
03:37:26|3.4037
03:37:27|3.4037
03:37:28|3.4037
03:37:29|3.40405
03:37:30|3.40405
03:37:31|3.40405
03:37:32|3.40405
03:37:33|3.40421
03:37:34|3.40421
03:37:35|3.40421
03:37:36|3.40421
03:37:37|3.40421
03:37:38|3.40421
03:37:39|3.40421
03:37:40|3.40421
03:37:41|3.40482
03:37:42|3.40554
03:37:43|3.40604
03:37:44|3.40604
03:37:45|3.40604
03:37:46|3.40634
03:37:47|3.40777
03:37:48|3.40777
03:37:49|3.40777
03:37:50|3.40777
03:37:51|3.40777
03:37:52|3.40777
03:37:53|3.40604
03:37:54|3.40604
03:37:55|3.40776
03:37:56|3.40776
03:37:57|3.40777
03:37:58|3.40793
03:37:59|3.40793
03:38:00|3.40793
03:38:01|3.40793
03:38:02|3.40793
03:38:03|3.40893
03:38:04|3.40956
03:38:05|3.41
03:38:06|3.411
03:38:07|3.41112
03:38:08|3.41187
03:38:09|3.41187
03:38:11|3.41187
03:38:12|3.41187
03:38:13|3.41187
03:38:14|3.41187
03:38:15|3.41187
03:38:16|3.41187
03:38:17|3.41187
03:38:17|3.41187
03:38:18|3.41187
03:38:20|3.4122
03:38:21|3.41277
03:38:22|3.41284
03:38:23|3.41187
03:38:24|3.41187
03:38:25|3.41187
03:38:26|3.41187
03:38:27|3.41187
03:38:28|3.41187
03:38:29|3.41187
03:38:30|3.41
03:38:31|3.41398
03:38:32|3.41398
03:38:34|3.41398
03:38:34|3.41398
03:38:35|3.41398
03:38:37|3.41436
03:38:37|3.41464
03:38:38|3.41551
03:38:39|3.41551
03:38:41|3.41551
03:38:43|3.41551
03:38:43|3.41551
03:38:44|3.41551
03:38:45|3.41551
03:38:46|3.41551
03:38:47|3.41551
03:38:48|3.41551
03:38:49|3.41551
03:38:50|3.41551
03:38:51|3.41551
03:38:52|3.41561
03:38:53|3.4162
03:38:54|3.4162
03:38:55|3.41788
03:38:56|3.41964
03:38:57|3.41964
03:38:58|3.42
03:38:59|3.42452
03:39:00|3.42452
03:39:01|3.42452
03:39:03|3.42452
03:39:04|3.42452
03:39:05|3.42452
03:39:06|3.42452
03:39:07|3.42015
03:39:08|3.42015
03:39:09|3.42015
03:39:10|3.42015
03:39:11|3.42015
03:39:13|3.42727
03:39:15|3.42926
03:39:15|3.42953
03:39:18|3.42507
03:39:19|3.42506
03:39:20|3.42506
03:39:21|3.42506
03:39:22|3.42506
03:39:23|3.42506
03:39:24|3.42506
03:39:26|3.42506
03:39:28|3.43107
03:39:28|3.43122
03:39:29|3.43154
03:39:31|3.43162
03:39:32|3.43203
03:39:33|3.42966
03:39:33|3.42966
03:39:34|3.43206
03:39:35|3.43207
03:39:36|3.43207
03:39:37|3.43213
03:39:38|3.43213
03:39:39|3.4322
03:39:40|3.4322
03:39:41|3.42954
03:39:43|3.4322
03:39:43|3.4322
03:39:44|3.4322
03:39:45|3.4322
03:39:46|3.42954
03:39:47|3.42789
03:39:49|3.42789
03:39:49|3.42511
03:39:50|3.42511
03:39:52|3.42511
03:39:52|3.42511
03:39:54|3.42511
03:39:54|3.42511
03:39:55|3.4274
03:39:56|3.4274
03:39:57|3.4274
03:39:59|3.4274
03:39:59|3.42525
03:40:00|3.42445
03:40:02|3.42445
03:40:02|3.42445
03:40:03|3.42445
03:40:05|3.42445
03:40:06|3.42445
03:40:06|3.42445
03:40:08|3.42445
03:40:08|3.42445
03:40:09|3.42445
03:40:12|3.42445
03:40:12|3.42445
03:40:14|3.42445
03:40:15|3.42445
03:40:16|3.42445
03:40:18|3.42445
03:40:20|3.42445
03:40:21|3.42445
03:40:22|3.42445
03:40:23|3.42445
03:40:23|3.42445
03:40:25|3.42445
03:40:27|3.42445
03:40:28|3.42445
03:40:29|3.42445
03:40:30|3.42445
03:40:31|3.42445
03:40:32|3.42445
03:40:34|3.42445
03:40:35|3.42445
03:40:36|3.42453
03:40:37|3.42453
03:40:37|3.42453
03:40:39|3.42453
03:40:40|3.42453
03:40:41|3.42453
03:40:42|3.42453
03:40:43|3.42453
03:40:44|3.42453
03:40:45|3.42453
03:40:46|3.42453
03:40:47|3.42453
03:40:48|3.42453
03:40:49|3.42453
03:40:50|3.42734
03:40:51|3.42733
03:40:52|3.42733
03:40:53|3.42733
03:40:54|3.42733
03:40:55|3.42733
03:40:55|3.42733
03:40:56|3.42733
03:40:58|3.42733
03:40:59|3.42733
03:41:00|3.42733
03:41:01|3.42733
03:41:02|3.42733
03:41:03|3.42733
03:41:04|3.42733
03:41:04|3.42733
03:41:06|3.42762
03:41:07|3.42762
03:41:08|3.42762
03:41:09|3.42762
03:41:10|3.42762
03:41:11|3.42762
03:41:13|3.42762
03:41:15|3.42762
03:41:17|3.42762
03:41:17|3.43084
03:41:19|3.43084
03:41:20|3.43084
03:41:22|3.43084
03:41:23|3.43084
03:41:24|3.43084
03:41:26|3.43084
03:41:26|3.43084
03:41:27|3.43084
03:41:29|3.43084
03:41:30|3.43084
03:41:31|3.43084
03:41:32|3.43084
03:41:33|3.43084
03:41:34|3.43084
03:41:35|3.42762
03:41:36|3.42762
03:41:37|3.42762
03:41:38|3.42762
03:41:39|3.42762
03:41:40|3.43084
03:41:41|3.43084
03:41:42|3.43084
03:41:43|3.43084
03:41:44|3.43084
03:41:45|3.43084
03:41:46|3.43084
03:41:47|3.43084
03:41:48|3.43084
03:41:49|3.43084
03:41:50|3.43084
03:41:51|3.43084
03:41:52|3.43084
03:41:53|3.43084
03:41:54|3.43084
03:41:55|3.43084
03:41:56|3.43084
03:41:57|3.43084
03:41:58|3.43084
03:41:59|3.43084
03:42:00|3.43084
03:42:01|3.43084
03:42:02|3.43084
03:42:03|3.43084
03:42:05|3.43084
03:42:06|3.4322
03:42:07|3.43238
03:42:08|3.43238
03:42:09|3.43251
03:42:10|3.43251
03:42:11|3.43251
03:42:13|3.43274
03:42:15|3.43299
03:42:15|3.43299
03:42:17|3.43299
03:42:18|3.43299
03:42:19|3.43299
03:42:21|3.43299
03:42:22|3.42763
03:42:23|3.42763
03:42:24|3.42763
03:42:25|3.42763
03:42:25|3.42763
03:42:27|3.4274
03:42:27|3.4274
03:42:29|3.4274
03:42:30|3.4274
03:42:32|3.4274
03:42:32|3.4274
03:42:34|3.4274
03:42:35|3.4274
03:42:36|3.4274
03:42:37|3.4274
03:42:38|3.4274
03:42:38|3.4274
03:42:39|3.4274
03:42:40|3.4274
03:42:41|3.4274
03:42:43|3.4274
03:42:44|3.4274
03:42:44|3.43309
03:42:46|3.43309
03:42:46|3.43309
03:42:47|3.43309
03:42:49|3.43309
03:42:50|3.43309
03:42:50|3.43309
03:42:52|3.43333
03:42:53|3.43333
03:42:54|3.43333
03:42:54|3.43333
03:42:55|3.43333
03:42:57|3.4336
03:42:58|3.4336
03:42:58|3.4336
03:43:00|3.4336
03:43:00|3.43002
03:43:03|3.43002
03:43:04|3.43002
03:43:04|3.43002
03:43:05|3.43002
03:43:06|3.43002
03:43:07|3.43001
03:43:08|3.43001
03:43:09|3.43359
03:43:10|3.43359
03:43:11|3.43359
03:43:12|3.43359
03:43:14|3.43359
03:43:15|3.43359
03:43:16|3.43359
03:43:18|3.43359
03:43:19|3.433
03:43:20|3.433
03:43:21|3.433
03:43:23|3.433
03:43:24|3.433
03:43:25|3.433
03:43:26|3.433
03:43:27|3.433
03:43:28|3.433
03:43:28|3.433
03:43:29|3.433
03:43:31|3.433
03:43:31|3.433
03:43:33|3.433
03:43:33|3.433
03:43:35|3.433
03:43:35|3.433
03:43:37|3.433
03:43:39|3.433
03:43:39|3.4336
03:43:40|3.4336
03:43:41|3.4336
03:43:42|3.433
03:43:43|3.433
03:43:44|3.433
03:43:46|3.433
03:43:47|3.433
03:43:48|3.433
03:43:49|3.433
03:43:50|3.433
03:43:51|3.433
03:43:52|3.433
03:43:53|3.433
03:43:54|3.433
03:43:55|3.4348
03:43:56|3.4348
03:43:57|3.4348
03:43:58|3.43484
03:43:59|3.43484
03:44:00|3.43484
03:44:01|3.43484
03:44:02|3.43484
03:44:03|3.43484
03:44:04|3.43484
03:44:05|3.43484
03:44:06|3.43484
03:44:07|3.43484
03:44:08|3.43484
03:44:09|3.43484
03:44:10|3.43484
03:44:11|3.43484
03:44:12|3.43484
03:44:13|3.43484
03:44:14|3.43484
03:44:16|3.43484
03:44:17|3.43484
03:44:19|3.43484
03:44:19|3.43549
03:44:20|3.43549
03:44:22|3.43549
03:44:23|3.43549
03:44:24|3.43549
03:44:25|3.43549
03:44:26|3.43549
03:44:27|3.43549
03:44:29|3.43549
03:44:29|3.43549
03:44:30|3.43549
03:44:31|3.43549
03:44:32|3.4351
03:44:34|3.4351
03:44:34|3.4351
03:44:35|3.43551
03:44:36|3.43551
03:44:37|3.43551
03:44:38|3.43551
03:44:39|3.43551
03:44:40|3.43551
03:44:41|3.43551
03:44:43|3.43551
03:44:43|3.43551
03:44:44|3.43551
03:44:45|3.43551
03:44:46|3.43484
03:44:47|3.43484
03:44:48|3.43484
03:44:49|3.43484
03:44:50|3.43484
03:44:51|3.43484
03:44:52|3.43586
03:44:53|3.43586
03:44:54|3.43586
03:44:55|3.43586
03:44:56|3.43484
03:44:57|3.43484
03:44:58|3.43484
03:44:59|3.43484
03:45:00|3.43484
03:45:01|3.43484
03:45:02|3.43484
03:45:03|3.43484
03:45:04|3.43484
03:45:05|3.43484
03:45:07|3.43484
03:45:08|3.43484
03:45:08|3.43484
03:45:09|3.43484
03:45:10|3.43484
03:45:11|3.43484
03:45:12|3.43484
03:45:13|3.43484
03:45:14|3.43484
03:45:16|3.43484
03:45:18|3.433
03:45:19|3.433
03:45:21|3.4322
03:45:21|3.42809
03:45:22|3.42809
03:45:23|3.42694
03:45:26|3.42694
03:45:26|3.42694
03:45:28|3.429
03:45:28|3.429
03:45:29|3.429
03:45:31|3.42624
03:45:31|3.42624
03:45:32|3.42624
03:45:33|3.42624
03:45:34|3.42624
03:45:35|3.42624
03:45:36|3.42624
03:45:37|3.42624
03:45:38|3.42899
03:45:39|3.42899
03:45:40|3.42809
03:45:41|3.42809
03:45:42|3.42624
03:45:43|3.42327
03:45:44|3.42624
03:45:45|3.42624
03:45:46|3.42142
03:45:47|3.42015
03:45:48|3.42015
03:45:50|3.42015
03:45:51|3.42015
03:45:52|3.41922
03:45:53|3.41922
03:45:54|3.41922
03:45:55|3.41922
03:45:56|3.41922
03:45:57|3.419
03:45:58|3.419
03:45:59|3.419
03:46:00|3.419
03:46:01|3.419
03:46:02|3.419
03:46:03|3.419
03:46:04|3.419
03:46:05|3.41867
03:46:06|3.41867
03:46:07|3.41867
03:46:08|3.41867
03:46:09|3.41867
03:46:10|3.41867
03:46:11|3.41867
03:46:12|3.41582
03:46:13|3.41295
03:46:14|3.41853
03:46:15|3.41853
03:46:16|3.41853
03:46:18|3.41074
03:46:19|3.41074
03:46:20|3.40839
03:46:22|3.40592
03:46:24|3.40144
03:46:24|3.39499
03:46:25|3.39499
03:46:26|3.39499
03:46:27|3.3974
03:46:28|3.3974
03:46:29|3.3974
03:46:30|3.40454
03:46:32|3.39741
03:46:32|3.39741
03:46:33|3.39741
03:46:34|3.39881
03:46:35|3.3974
03:46:36|3.3974
03:46:37|3.39568
03:46:38|3.39568
03:46:39|3.39568
03:46:40|3.39568
03:46:41|3.39568
03:46:42|3.39568
03:46:43|3.39463
03:46:44|3.39461
03:46:45|3.39458
03:46:46|3.39458
03:46:48|3.39448
03:46:49|3.39448
03:46:50|3.396
03:46:51|3.396
03:46:52|3.396
03:46:53|3.396
03:46:54|3.396
03:46:55|3.396
03:46:56|3.396
03:46:57|3.396
03:46:58|3.396
03:46:59|3.396
03:47:00|3.39345
03:47:01|3.39345
03:47:02|3.39345
03:47:03|3.3885
03:47:04|3.38773
03:47:05|3.38773
03:47:06|3.38666
03:47:07|3.38789
03:47:08|3.38789
03:47:09|3.38789
03:47:10|3.38789
03:47:11|3.39251
03:47:12|3.39251
03:47:13|3.39251
03:47:14|3.39251
03:47:15|3.39251
03:47:16|3.39251
03:47:17|3.39251
03:47:19|3.39251
03:47:19|3.39251
03:47:21|3.39251
03:47:22|3.39251
03:47:24|3.39251
03:47:26|3.38406
03:47:26|3.38181
03:47:27|3.38135
03:47:28|3.38135
03:47:29|3.38135
03:47:30|3.38135
03:47:31|3.38135
03:47:33|3.38135
03:47:33|3.38135
03:47:34|3.38135
03:47:35|3.38135
03:47:36|3.38135
03:47:37|3.38135
03:47:39|3.38135
03:47:40|3.3806
03:47:41|3.38135
03:47:42|3.38135
03:47:43|3.38135
03:47:44|3.38135
03:47:45|3.38135
03:47:46|3.38471
03:47:47|3.38471
03:47:48|3.38471
03:47:49|3.38471
03:47:50|3.38471
03:47:51|3.38471
03:47:53|3.38471
03:47:53|3.38471
03:47:55|3.38471
03:47:55|3.38471
03:47:56|3.38471
03:47:57|3.38471
03:47:59|3.38471
03:48:00|3.38471
03:48:00|3.38471
03:48:02|3.38471
03:48:03|3.38471
03:48:04|3.38471
03:48:05|3.38462
03:48:06|3.38462
03:48:07|3.38462
03:48:08|3.38462
03:48:09|3.38462
03:48:10|3.38462
03:48:11|3.38449
03:48:12|3.38449
03:48:13|3.38449
03:48:14|3.381
03:48:15|3.381
03:48:16|3.381
03:48:16|3.381
03:48:18|3.381
03:48:19|3.381
03:48:21|3.381
03:48:23|3.381
03:48:23|3.381
03:48:24|3.381
03:48:26|3.381
03:48:26|3.381
03:48:27|3.381
03:48:29|3.381
03:48:30|3.381
03:48:31|3.38112
03:48:32|3.381
03:48:33|3.381
03:48:35|3.381
03:48:36|3.381
03:48:38|3.381
03:48:38|3.381
03:48:39|3.381
03:48:41|3.381
03:48:42|3.381
03:48:43|3.381
03:48:44|3.381
03:48:45|3.381
03:48:46|3.381
03:48:47|3.381
03:48:48|3.381
03:48:49|3.381
03:48:50|3.381
03:48:51|3.381
03:48:52|3.381
03:48:53|3.381
03:48:54|3.381
03:48:55|3.38488
03:48:56|3.38488
03:48:57|3.38488
03:48:58|3.38488
03:48:59|3.38488
03:49:00|3.3883
03:49:01|3.3883
03:49:02|3.3883
03:49:03|3.3883
03:49:04|3.38824
03:49:05|3.38824
03:49:06|3.38824
03:49:08|3.38818
03:49:09|3.39074
03:49:10|3.39074
03:49:10|3.38833
03:49:11|3.38833
03:49:13|3.38833
03:49:14|3.38833
03:49:14|3.38833
03:49:15|3.38833
03:49:17|3.38833
03:49:18|3.38833
03:49:18|3.38833
03:49:21|3.38833
03:49:22|3.38833
03:49:24|3.38833
03:49:24|3.38556
03:49:25|3.38556
03:49:27|3.38556
03:49:29|3.38556
03:49:30|3.38556
03:49:31|3.38556
03:49:33|3.38556
03:49:34|3.38556
03:49:35|3.38556
03:49:36|3.38121
03:49:37|3.38121
03:49:37|3.38121
03:49:39|3.38121
03:49:39|3.38121
03:49:41|3.38121
03:49:42|3.38121
03:49:42|3.38121
03:49:43|3.38121
03:49:44|3.38121
03:49:45|3.38121
03:49:47|3.38121
03:49:48|3.38121
03:49:48|3.38121
03:49:50|3.38121
03:49:52|3.38121
03:49:52|3.38121
03:49:53|3.38121
03:49:54|3.38121
03:49:55|3.38829
03:49:56|3.38829
03:49:57|3.38829
03:49:58|3.38829
03:49:59|3.38829
03:50:00|3.38829
03:50:01|3.38829
03:50:02|3.38829
03:50:03|3.38829
03:50:04|3.38829
03:50:05|3.38829
03:50:06|3.38829
03:50:07|3.38829
03:50:08|3.38834
03:50:09|3.39504
03:50:10|3.39571
03:50:11|3.3952
03:50:12|3.3952
03:50:13|3.3952
03:50:14|3.39669
03:50:15|3.39669
03:50:16|3.39669
03:50:17|3.39669
03:50:18|3.39668
03:50:19|3.39668
03:50:21|3.39668
03:50:23|3.39668
03:50:25|3.39668
03:50:26|3.39669
03:50:27|3.39669
03:50:28|3.39669
03:50:30|3.39669
03:50:31|3.39669
03:50:32|3.39669
03:50:33|3.39669
03:50:34|3.39669
03:50:35|3.39669
03:50:36|3.39669
03:50:37|3.3972
03:50:38|3.3972
03:50:39|3.3972
03:50:40|3.3972
03:50:41|3.3972
03:50:42|3.3972
03:50:43|3.3972
03:50:44|3.3972
03:50:45|3.3972
03:50:46|3.3972
03:50:48|3.3972
03:50:49|3.3972
03:50:50|3.3972
03:50:51|3.3972
03:50:52|3.3972
03:50:52|3.3972
03:50:53|3.3972
03:50:55|3.3972
03:50:55|3.3972
03:50:57|3.3972
03:50:58|3.3972
03:50:59|3.3972
03:51:00|3.3972
03:51:01|3.3972
03:51:02|3.3972
03:51:03|3.3972
03:51:04|3.3972
03:51:05|3.3972
03:51:06|3.3972
03:51:07|3.3972
03:51:08|3.3972
03:51:09|3.3972
03:51:10|3.3972
03:51:11|3.3972
03:51:12|3.3972
03:51:13|3.39136
03:51:14|3.39136
03:51:15|3.39136
03:51:16|3.3972
03:51:17|3.3972
03:51:18|3.3972
03:51:19|3.3972
03:51:20|3.3972
03:51:21|3.3972
03:51:23|3.3972
03:51:25|3.3972
03:51:27|3.3972
03:51:28|3.3972
03:51:29|3.3972
03:51:30|3.3972
03:51:31|3.3972
03:51:32|3.3972
03:51:33|3.39717
03:51:34|3.39717
03:51:35|3.39717
03:51:36|3.39717
03:51:37|3.39717
03:51:39|3.39717
03:51:40|3.39717
03:51:41|3.39717
03:51:42|3.39717
03:51:43|3.39717
03:51:44|3.39717
03:51:45|3.39717
03:51:46|3.39717
03:51:47|3.39717
03:51:48|3.39717
03:51:49|3.39717
03:51:50|3.39717
03:51:51|3.39717
03:51:52|3.39717
03:51:52|3.39717
03:51:54|3.39717
03:51:55|3.39717
03:51:56|3.39002
03:51:57|3.39002
03:51:58|3.39002
03:51:59|3.39002
03:52:00|3.39002
03:52:01|3.39002
03:52:02|3.39002
03:52:03|3.39002
03:52:04|3.39002
03:52:05|3.39002
03:52:06|3.39002
03:52:07|3.39002
03:52:08|3.39002
03:52:09|3.39002
03:52:10|3.39002
03:52:11|3.39002
03:52:12|3.39002
03:52:13|3.39002
03:52:14|3.39002
03:52:15|3.39701
03:52:16|3.39701
03:52:17|3.39701
03:52:18|3.39701
03:52:19|3.39005
03:52:20|3.39005
03:52:21|3.39005
03:52:22|3.39006
03:52:24|3.39006
03:52:26|3.39006
03:52:27|3.39006
03:52:28|3.39006
03:52:29|3.39006
03:52:30|3.39006
03:52:31|3.39006
03:52:32|3.39006
03:52:33|3.39006
03:52:34|3.39006
03:52:35|3.39006
03:52:36|3.39006
03:52:37|3.39006
03:52:39|3.39006
03:52:40|3.39006
03:52:40|3.39006
03:52:42|3.39006
03:52:43|3.39006
03:52:44|3.39006
03:52:45|3.39006
03:52:46|3.39006
03:52:47|3.39006
03:52:48|3.39006
03:52:49|3.39006
03:52:50|3.39006
03:52:51|3.39006
03:52:52|3.39006
03:52:53|3.39006
03:52:54|3.39006
03:52:55|3.39006
03:52:56|3.39006
03:52:57|3.39006
03:52:58|3.39006
03:52:59|3.39006
03:53:00|3.39006
03:53:01|3.39006
03:53:02|3.39716
03:53:03|3.39716
03:53:04|3.39716
03:53:05|3.39716
03:53:07|3.39716
03:53:08|3.39716
03:53:09|3.39716
03:53:10|3.39716
03:53:11|3.39716
03:53:12|3.39716
03:53:13|3.39716
03:53:14|3.39716
03:53:15|3.39716
03:53:16|3.39716
03:53:17|3.39716
03:53:18|3.39716
03:53:20|3.39706
03:53:20|3.39777
03:53:22|3.39926
03:53:23|3.39926
03:53:25|3.398
03:53:25|3.398
03:53:27|3.398
03:53:28|3.398
03:53:29|3.39923
03:53:31|3.39923
03:53:32|3.39923
03:53:34|3.39923
03:53:35|3.39923
03:53:36|3.39923
03:53:37|3.39923
03:53:38|3.39923
03:53:39|3.39923
03:53:40|3.39923
03:53:41|3.39923
03:53:43|3.39923
03:53:43|3.39923
03:53:45|3.39923
03:53:46|3.39923
03:53:47|3.39923
03:53:48|3.39923
03:53:48|3.39923
03:53:49|3.39923
03:53:50|3.39923
03:53:51|3.39923
03:53:53|3.399
03:53:53|3.399
03:53:54|3.399
03:53:56|3.399
03:53:58|3.399
03:53:59|3.399
03:53:59|3.399
03:54:00|3.399
03:54:01|3.399
03:54:02|3.399
03:54:03|3.399
03:54:05|3.399
03:54:05|3.39212
03:54:07|3.39212
03:54:08|3.39212
03:54:09|3.39212
03:54:10|3.39212
03:54:11|3.39212
03:54:12|3.39212
03:54:13|3.39212
03:54:14|3.39212
03:54:15|3.39212
03:54:16|3.39212
03:54:17|3.39212
03:54:18|3.39212
03:54:19|3.39212
03:54:20|3.39212
03:54:21|3.39212
03:54:22|3.39212
03:54:23|3.39212
03:54:24|3.39212
03:54:26|3.39212
03:54:28|3.39212
03:54:29|3.39212
03:54:30|3.39212
03:54:31|3.39212
03:54:32|3.39212
03:54:33|3.39212
03:54:35|3.39212
03:54:36|3.39212
03:54:37|3.39883
03:54:38|3.39883
03:54:39|3.39883
03:54:40|3.39883
03:54:41|3.39883
03:54:42|3.39883
03:54:43|3.39883
03:54:44|3.39883
03:54:45|3.39883
03:54:46|3.39883
03:54:47|3.39883
03:54:48|3.39883
03:54:49|3.39883
03:54:50|3.39883
03:54:51|3.39877
03:54:52|3.39877
03:54:53|3.39877
03:54:54|3.39877
03:54:55|3.39877
03:54:56|3.39877
03:54:57|3.39877
03:54:58|3.39877
03:54:59|3.39877
03:55:00|3.39877
03:55:01|3.39877
03:55:02|3.39877
03:55:03|3.39877
03:55:04|3.39877
03:55:05|3.39877
03:55:06|3.39877
03:55:08|3.39877
03:55:08|3.39877
03:55:10|3.39799
03:55:10|3.39799
03:55:11|3.39799
03:55:12|3.39799
03:55:13|3.39796
03:55:14|3.39796
03:55:15|3.39796
03:55:17|3.39796
03:55:17|3.39795
03:55:18|3.39795
03:55:19|3.39795
03:55:21|3.39795
03:55:23|3.38556
03:55:23|3.38048
03:55:24|3.379
03:55:26|3.38824
03:55:28|3.38826
03:55:30|3.38536
03:55:32|3.38823
03:55:33|3.38823
03:55:34|3.38816
03:55:35|3.38816
03:55:36|3.38816
03:55:38|3.38799
03:55:39|3.37964
03:55:40|3.37965
03:55:41|3.37583
03:55:42|3.37501
03:55:44|3.374
03:55:44|3.37345
03:55:47|3.37293
03:55:47|3.37244
03:55:48|3.37237
03:55:49|3.37237
03:55:51|3.37874
03:55:51|3.37874
03:55:52|3.37874
03:55:53|3.37874
03:55:54|3.37782
03:55:55|3.37782
03:55:56|3.37782
03:55:57|3.37782
03:55:58|3.37161
03:55:59|3.37058
03:56:00|3.37058
03:56:01|3.37565
03:56:02|3.38555
03:56:03|3.38555
03:56:05|3.38561
03:56:06|3.38467
03:56:06|3.39102
03:56:07|3.38464
03:56:08|3.38555
03:56:09|3.38555
03:56:10|3.39099
03:56:11|3.39099
03:56:12|3.38429
03:56:13|3.39057
03:56:14|3.39106
03:56:15|3.39106
03:56:16|3.39106
03:56:17|3.39106
03:56:19|3.39106
03:56:19|3.39107
03:56:21|3.39107
03:56:21|3.39107
03:56:22|3.39107
03:56:23|3.39091
03:56:24|3.39091
03:56:25|3.39
03:56:27|3.39056
03:56:28|3.39056
03:56:29|3.39056
03:56:31|3.39056
03:56:32|3.39045
03:56:34|3.39045
03:56:35|3.39093
03:56:37|3.39093
03:56:37|3.39093
03:56:39|3.39044
03:56:39|3.39443
03:56:40|3.39444
03:56:42|3.39444
03:56:42|3.39444
03:56:44|3.39065
03:56:44|3.39065
03:56:45|3.39065
03:56:46|3.39058
03:56:47|3.3947
03:56:48|3.3947
03:56:49|3.3947
03:56:50|3.3947
03:56:51|3.3947
03:56:52|3.3947
03:56:53|3.3947
03:56:54|3.3947
03:56:55|3.3947
03:56:56|3.3947
03:56:57|3.3947
03:56:58|3.3947
03:57:00|3.3947
03:57:01|3.3947
03:57:02|3.3947
03:57:03|3.39469
03:57:04|3.39469
03:57:05|3.39469
03:57:06|3.39469
03:57:07|3.39469
03:57:08|3.39056
03:57:09|3.39056
03:57:10|3.39468
03:57:11|3.3947
03:57:12|3.3947
03:57:13|3.3947
03:57:14|3.3947
03:57:15|3.3947
03:57:16|3.3947
03:57:17|3.3947
03:57:18|3.3947
03:57:19|3.3947
03:57:20|3.3947
03:57:21|3.3947
03:57:22|3.3947
03:57:23|3.39467
03:57:24|3.39467
03:57:25|3.39467
03:57:26|3.39467
03:57:28|3.39468
03:57:30|3.39468
03:57:32|3.39468
03:57:33|3.39468
03:57:34|3.39468
03:57:35|3.3947
03:57:36|3.3947
03:57:37|3.3947
03:57:38|3.3947
03:57:40|3.39469
03:57:42|3.39469
03:57:43|3.39469
03:57:44|3.39469
03:57:45|3.39469
03:57:46|3.39469
03:57:47|3.39468
03:57:48|3.39468
03:57:49|3.39468
03:57:50|3.39468
03:57:51|3.39467
03:57:51|3.39467
03:57:53|3.39467
03:57:54|3.39467
03:57:55|3.3947
03:57:56|3.3947
03:57:57|3.3947
03:57:57|3.3947
03:58:00|3.39468
03:58:01|3.39468
03:58:02|3.39468
03:58:03|3.39468
03:58:03|3.39468
03:58:04|3.39468
03:58:06|3.39468
03:58:06|3.39468
03:58:07|3.39468
03:58:08|3.39468
03:58:09|3.39468
03:58:10|3.39468
03:58:13|3.39468
03:58:13|3.39468
03:58:14|3.39468
03:58:15|3.39468
03:58:16|3.39468
03:58:17|3.39058
03:58:18|3.39058
03:58:19|3.3947
03:58:20|3.3947
03:58:21|3.3947
03:58:22|3.3947
03:58:23|3.3947
03:58:24|3.3947
03:58:26|3.3947
03:58:26|3.3947
03:58:27|3.3947
03:58:29|3.39056
03:58:30|3.38757
03:58:32|3.38578
03:58:33|3.38578
03:58:35|3.38952
03:58:37|3.38
03:58:37|3.38
03:58:38|3.38
03:58:39|3.38
03:58:40|3.38
03:58:41|3.38
03:58:42|3.38397
03:58:43|3.38397
03:58:44|3.385
03:58:46|3.385
03:58:47|3.38952
03:58:48|3.38952
03:58:49|3.38952
03:58:50|3.38952
03:58:51|3.38952
03:58:52|3.38952
03:58:53|3.38952
03:58:54|3.38952
03:58:55|3.38946
03:58:57|3.38946
03:58:58|3.38946
03:58:59|3.38952
03:59:00|3.38952
03:59:01|3.38952
03:59:02|3.38952
03:59:03|3.38931
03:59:04|3.38931
03:59:05|3.38931
03:59:06|3.38931
03:59:07|3.37773
03:59:08|3.37495
03:59:09|3.37593
03:59:10|3.37593
03:59:11|3.38444
03:59:12|3.38444
03:59:13|3.37593
03:59:14|3.3817
03:59:16|3.3817
03:59:17|3.3817
03:59:17|3.3817
03:59:19|3.3817
03:59:21|3.3817
03:59:21|3.3817
03:59:22|3.38571
03:59:23|3.37861
03:59:24|3.37861
03:59:25|3.37415
03:59:26|3.38119
03:59:27|3.38119
03:59:28|3.38119
03:59:30|3.3811
03:59:32|3.38124
03:59:34|3.38124
03:59:35|3.38381
03:59:36|3.38381
03:59:37|3.38381
03:59:38|3.38381
03:59:39|3.38381
03:59:40|3.38381
03:59:41|3.38381
03:59:42|3.38381
03:59:43|3.38381
03:59:44|3.38381
03:59:45|3.38381
03:59:46|3.38381
03:59:47|3.38381
03:59:48|3.38381
03:59:49|3.38381
03:59:50|3.38381
03:59:51|3.38379
03:59:52|3.38379
03:59:53|3.38379
03:59:54|3.37977
03:59:55|3.37977
03:59:56|3.37977
03:59:57|3.37978
03:59:58|3.37978
03:59:59|3.37978
04:00:00|3.37978
04:00:01|3.37978
04:00:02|3.37978
04:00:04|3.37978
04:00:06|3.37978
04:00:06|3.37978
04:00:07|3.37978
04:00:09|3.37978
04:00:10|3.37978
04:00:11|3.37978
04:00:12|3.37978
04:00:13|3.379
04:00:14|3.379
04:00:15|3.379
04:00:16|3.379
04:00:17|3.379
04:00:18|3.379
04:00:19|3.379
04:00:20|3.379
04:00:21|3.379
04:00:22|3.379
04:00:23|3.379
04:00:24|3.379
04:00:25|3.37213
04:00:26|3.37038
04:00:27|3.37038
04:00:28|3.37064
04:00:29|3.37064
04:00:29|3.37064
04:00:30|3.37978
04:00:31|3.37978
04:00:34|3.37978
04:00:34|3.37978
04:00:36|3.37978
04:00:37|3.37978
04:00:37|3.37978
04:00:39|3.37978
04:00:39|3.37978
04:00:41|3.37978
04:00:43|3.37978
04:00:44|3.37978
04:00:45|3.37978
04:00:46|3.37978
04:00:47|3.37978
04:00:48|3.37978
04:00:49|3.37978
04:00:50|3.37978
04:00:52|3.37978
04:00:53|3.37978
04:00:54|3.37978
04:00:54|3.37978
04:00:56|3.37978
04:00:58|3.37978
04:00:58|3.37978
04:00:59|3.37978
04:01:00|3.37978
04:01:01|3.37978
04:01:02|3.37978
04:01:03|3.37978
04:01:04|3.37978
04:01:06|3.37978
04:01:06|3.37978
04:01:07|3.37978
04:01:08|3.37978
04:01:09|3.37978
04:01:11|3.37978
04:01:11|3.37978
04:01:12|3.37978
04:01:14|3.37978
04:01:15|3.37978
04:01:16|3.37978
04:01:17|3.37978
04:01:18|3.37978
04:01:19|3.37978
04:01:20|3.37978
04:01:22|3.3799
04:01:23|3.3799
04:01:23|3.3799
04:01:25|3.3799
04:01:25|3.3799
04:01:27|3.3799
04:01:28|3.3799
04:01:28|3.3799
04:01:30|3.3799
04:01:31|3.3799
04:01:33|3.3799
04:01:35|3.3799
04:01:35|3.3799
04:01:36|3.3799
04:01:38|3.3799
04:01:39|3.3799
04:01:40|3.3799
04:01:40|3.3799
04:01:41|3.3799
04:01:43|3.3799
04:01:44|3.3799
04:01:45|3.3799
04:01:46|3.3799
04:01:47|3.3799
04:01:48|3.3799
04:01:49|3.3799
04:01:50|3.37038
04:01:51|3.37038
04:01:52|3.37038
04:01:53|3.37038
04:01:54|3.37038
04:01:55|3.37038
04:01:56|3.37038
04:01:57|3.37038
04:01:58|3.37038
04:01:59|3.37038
04:02:00|3.37038
04:02:01|3.37038
04:02:02|3.37038
04:02:03|3.37038
04:02:04|3.37038
04:02:05|3.37038
04:02:06|3.37038
04:02:07|3.37038
04:02:08|3.37038
04:02:09|3.37643
04:02:10|3.37643
04:02:11|3.37642
04:02:12|3.37642
04:02:13|3.37642
04:02:14|3.37642
04:02:15|3.37642
04:02:16|3.37642
04:02:17|3.37642
04:02:19|3.36836
04:02:20|3.36706
04:02:20|3.3662
04:02:22|3.36607
04:02:22|3.36542
04:02:24|3.36542
04:02:25|3.36542
04:02:26|3.36542
04:02:27|3.36542
04:02:28|3.36542
04:02:29|3.36542
04:02:30|3.36542
04:02:31|3.36542
04:02:33|3.36542
04:02:34|3.36542
04:02:36|3.36542
04:02:36|3.36542
04:02:38|3.36514
04:02:38|3.36132
04:02:40|3.357
04:02:41|3.35593
04:02:42|3.35425
04:02:43|3.34992
04:02:44|3.34527
04:02:45|3.3429
04:02:46|3.3411
04:02:47|3.3411
04:02:48|3.3411
04:02:49|3.3411
04:02:50|3.3411
04:02:51|3.3411
04:02:52|3.3411
04:02:53|3.3566
04:02:54|3.3566
04:02:55|3.35042
04:02:56|3.35042
04:02:57|3.35042
04:02:58|3.35042
04:02:59|3.35042
04:03:01|3.35041
04:03:02|3.35041
04:03:03|3.35
04:03:04|3.35
04:03:05|3.35
04:03:06|3.35
04:03:07|3.35
04:03:08|3.35
04:03:09|3.35737
04:03:10|3.35737
04:03:10|3.35737
04:03:12|3.35737
04:03:13|3.36032
04:03:13|3.36173
04:03:15|3.36173
04:03:15|3.36173
04:03:17|3.36173
04:03:17|3.35545
04:03:19|3.35545
04:03:20|3.35545
04:03:21|3.35546
04:03:22|3.35546
04:03:22|3.35545
04:03:24|3.35545
04:03:25|3.35545
04:03:25|3.35545
04:03:27|3.35545
04:03:27|3.34888
04:03:28|3.34857
04:03:29|3.34857
04:03:30|3.34857
04:03:31|3.34857
04:03:33|3.35551
04:03:35|3.35551
04:03:37|3.35551
04:03:38|3.35551
04:03:40|3.35551
04:03:41|3.35551
04:03:42|3.35551
04:03:43|3.35551
04:03:44|3.35551
04:03:45|3.35551
04:03:46|3.35551
04:03:47|3.35551
04:03:48|3.35551
04:03:49|3.35551
04:03:50|3.35551
04:03:51|3.35551
04:03:52|3.35551
04:03:53|3.35551
04:03:55|3.35551
04:03:56|3.35551
04:03:57|3.35551
04:03:58|3.35551
04:03:59|3.34467
04:04:00|3.34427
04:04:01|3.34346
04:04:02|3.34346
04:04:03|3.34346
04:04:04|3.34346
04:04:05|3.34346
04:04:06|3.34346
04:04:07|3.35093
04:04:08|3.35093
04:04:09|3.35093
04:04:10|3.35093
04:04:11|3.35093
04:04:12|3.35093
04:04:13|3.35093
04:04:14|3.35093
04:04:15|3.35093
04:04:16|3.35093
04:04:17|3.35074
04:04:18|3.35074
04:04:19|3.35074
04:04:20|3.35074
04:04:21|3.35074
04:04:22|3.35139
04:04:23|3.35139
04:04:24|3.35139
04:04:25|3.35139
04:04:26|3.35139
04:04:27|3.35139
04:04:28|3.35139
04:04:29|3.35139
04:04:30|3.35139
04:04:31|3.35139
04:04:32|3.35139
04:04:33|3.35139
04:04:34|3.35139
04:04:36|3.35139
04:04:38|3.35139
04:04:38|3.35139
04:04:40|3.35139
04:04:41|3.35139
04:04:42|3.35139
04:04:44|3.35139
04:04:45|3.35139
04:04:46|3.35139
04:04:47|3.35139
04:04:48|3.35139
04:04:49|3.35139
04:04:50|3.35139
04:04:52|3.35139
04:04:54|3.35135
04:04:54|3.35135
04:04:55|3.35135
04:04:56|3.35135
04:04:57|3.35135
04:04:59|3.35135
04:04:59|3.35139
04:05:01|3.35142
04:05:02|3.35142
04:05:03|3.35142
04:05:04|3.35142
04:05:05|3.35142
04:05:06|3.3439
04:05:08|3.33841
04:05:08|3.33667
04:05:09|3.33667
04:05:11|3.33576
04:05:11|3.33576
04:05:13|3.34232
04:05:14|3.34232
04:05:14|3.34232
04:05:16|3.34232
04:05:17|3.34232
04:05:18|3.34232
04:05:19|3.34232
04:05:20|3.34232
04:05:21|3.34232
04:05:22|3.34232
04:05:23|3.34232
04:05:24|3.34232
04:05:25|3.34232
04:05:26|3.34425
04:05:26|3.34425
04:05:28|3.34425
04:05:29|3.34425
04:05:30|3.34425
04:05:31|3.34425
04:05:32|3.34425
04:05:32|3.34425
04:05:33|3.34425
04:05:35|3.34425
04:05:37|3.34425
04:05:39|3.34425
04:05:40|3.34425
04:05:41|3.34425
04:05:42|3.34425
04:05:43|3.34425
04:05:44|3.34425
04:05:46|3.34425
04:05:47|3.34425
04:05:48|3.344
04:05:49|3.344
04:05:50|3.344
04:05:51|3.344
04:05:51|3.344
04:05:53|3.344
04:05:54|3.344
04:05:55|3.33727
04:05:55|3.33726
04:05:56|3.33563
04:05:58|3.33563
04:06:00|3.33563
04:06:00|3.33563
04:06:03|3.33563
04:06:03|3.33563
04:06:05|3.33563
04:06:06|3.33563
04:06:07|3.33563
04:06:08|3.33588
04:06:10|3.33588
04:06:11|3.33588
04:06:12|3.33588
04:06:13|3.33588
04:06:13|3.33588
04:06:15|3.33588
04:06:15|3.33588
04:06:17|3.33588
04:06:18|3.33588
04:06:20|3.33588
04:06:20|3.33588
04:06:21|3.33588
04:06:22|3.33588
04:06:23|3.33588
04:06:24|3.33554
04:06:26|3.33554
04:06:26|3.33554
04:06:27|3.33554
04:06:28|3.335
04:06:29|3.33271
04:06:30|3.3324
04:06:31|3.33169
04:06:32|3.33169
04:06:33|3.33169
04:06:34|3.33169
04:06:35|3.33294
04:06:37|3.33294
04:06:38|3.33294
04:06:40|3.33206
04:06:41|3.33206
04:06:42|3.331
04:06:43|3.33085
04:06:44|3.34841
04:06:45|3.34899
04:06:47|3.34899
04:06:48|3.35141
04:06:49|3.35141
04:06:50|3.34338
04:06:51|3.34338
04:06:52|3.34338
04:06:53|3.34338
04:06:54|3.34338
04:06:55|3.34339
04:06:56|3.34339
04:06:57|3.34339
04:06:57|3.34338
04:06:59|3.34338
04:07:00|3.34338
04:07:00|3.34338
04:07:02|3.34338
04:07:03|3.34338
04:07:03|3.34338
04:07:05|3.34338
04:07:06|3.34338
04:07:07|3.33963
04:07:08|3.33963
04:07:09|3.33963
04:07:10|3.33873
04:07:11|3.33873
04:07:12|3.33873
04:07:13|3.33873
04:07:14|3.33873
04:07:15|3.33873
04:07:16|3.33873
04:07:17|3.33873
04:07:18|3.33873
04:07:19|3.33755
04:07:20|3.33755
04:07:21|3.33755
04:07:22|3.33755
04:07:23|3.33755
04:07:23|3.33755
04:07:25|3.33755
04:07:26|3.34362
04:07:27|3.34362
04:07:28|3.34362
04:07:29|3.34362
04:07:31|3.34362
04:07:31|3.34362
04:07:33|3.34362
04:07:33|3.34362
04:07:34|3.33758
04:07:36|3.33758
04:07:37|3.33758
04:07:39|3.33758
04:07:40|3.33758
04:07:42|3.33758
04:07:42|3.33758
04:07:45|3.33758
04:07:46|3.33758
04:07:48|3.33666
04:07:49|3.33666
04:07:50|3.33666
04:07:51|3.33553
04:07:53|3.33553
04:07:53|3.33553
04:07:54|3.33553
04:07:57|3.33553
04:07:57|3.33553
04:07:58|3.33553
04:07:59|3.33553
04:08:00|3.33553
04:08:01|3.33553
04:08:03|3.33553
04:08:04|3.33553
04:08:04|3.33553
04:08:06|3.33553
04:08:07|3.33553
04:08:08|3.33553
04:08:09|3.33666
04:08:10|3.33666
04:08:11|3.33666
04:08:12|3.33666
04:08:14|3.33666
04:08:14|3.33666
04:08:15|3.33666
04:08:17|3.33666
04:08:17|3.33666
04:08:18|3.33666
04:08:19|3.33666
04:08:20|3.33666
04:08:21|3.33666
04:08:22|3.33666
04:08:23|3.33666
04:08:24|3.33666
04:08:25|3.33666
04:08:27|3.33666
04:08:28|3.33666
04:08:29|3.33666
04:08:30|3.33307
04:08:31|3.3324
04:08:32|3.33206
04:08:33|3.33107
04:08:34|3.33107
04:08:35|3.33107
04:08:36|3.33107
04:08:37|3.33494
04:08:38|3.33494
04:08:40|3.33494
04:08:42|3.33494
04:08:43|3.33494
04:08:45|3.33494
04:08:46|3.3349
04:08:47|3.3305
04:08:48|3.33045
04:08:49|3.33045
04:08:50|3.33045
04:08:51|3.33002
04:08:52|3.33002
04:08:53|3.33001
04:08:54|3.33001
04:08:55|3.33001
04:08:56|3.33001
04:08:57|3.33001
04:08:58|3.33494
04:08:59|3.33494
04:09:00|3.33494
04:09:01|3.33494
04:09:02|3.33494
04:09:03|3.33494
04:09:04|3.33494
04:09:05|3.33494
04:09:06|3.33494
04:09:07|3.33494
04:09:08|3.33494
04:09:09|3.33494
04:09:11|3.33494
04:09:12|3.33005
04:09:12|3.33005
04:09:13|3.33005
04:09:14|3.33005
04:09:15|3.33005
04:09:16|3.33005
04:09:17|3.33005
04:09:18|3.33005
04:09:19|3.33005
04:09:20|3.33005
04:09:22|3.3297
04:09:23|3.3297
04:09:23|3.33527
04:09:25|3.33527
04:09:25|3.33527
04:09:26|3.33395
04:09:27|3.33395
04:09:28|3.33395
04:09:29|3.33395
04:09:30|3.33395
04:09:31|3.33395
04:09:32|3.33395
04:09:33|3.33395
04:09:34|3.33395
04:09:35|3.33395
04:09:36|3.33395
04:09:37|3.33395
04:09:38|3.34094
04:09:40|3.34444
04:09:41|3.34444
04:09:42|3.34938
04:09:44|3.35399
04:09:45|3.35768
04:09:46|3.35768
04:09:47|3.35768
04:09:49|3.35917
04:09:49|3.35917
04:09:51|3.35917
04:09:52|3.35917
04:09:53|3.35917
04:09:55|3.35917
04:09:55|3.35917
04:09:57|3.35917
04:09:58|3.35917
04:09:59|3.35917
04:09:59|3.35917
04:10:02|3.35917
04:10:02|3.35917
04:10:03|3.35917
04:10:04|3.35917
04:10:05|3.35917
04:10:06|3.35917
04:10:07|3.35361
04:10:08|3.35361
04:10:09|3.35361
04:10:10|3.34747
04:10:11|3.34747
04:10:12|3.34747
04:10:13|3.34747
04:10:14|3.34747
04:10:15|3.34747
04:10:16|3.34747
04:10:17|3.34747
04:10:18|3.34747
04:10:19|3.34535
04:10:20|3.34535
04:10:21|3.34535
04:10:22|3.34535
04:10:23|3.34535
04:10:24|3.34535
04:10:25|3.34535
04:10:26|3.34535
04:10:27|3.34535
04:10:28|3.34535
04:10:29|3.34535
04:10:30|3.34535
04:10:31|3.34535
04:10:32|3.34535
04:10:33|3.34535
04:10:34|3.34535
04:10:36|3.34535
04:10:37|3.34535
04:10:38|3.34535
04:10:39|3.34535
04:10:40|3.34535
04:10:42|3.34535
04:10:44|3.34535
04:10:44|3.34364
04:10:47|3.35219
04:10:48|3.35219
04:10:50|3.35219
04:10:51|3.35219
04:10:52|3.35219
04:10:53|3.35219
04:10:54|3.35219
04:10:55|3.35241
04:10:55|3.35241
04:10:57|3.35241
04:10:59|3.3483
04:10:59|3.3483
04:11:01|3.3624
04:11:02|3.3624
04:11:04|3.3624
04:11:04|3.3624
04:11:06|3.3624
04:11:07|3.3624
04:11:08|3.3624
04:11:09|3.3624
04:11:10|3.3624
04:11:11|3.3624
04:11:12|3.3624
04:11:13|3.35481
04:11:14|3.35481
04:11:14|3.35481
04:11:16|3.35481
04:11:17|3.35481
04:11:18|3.35481
04:11:19|3.35481
04:11:20|3.35481
04:11:21|3.35481
04:11:22|3.35481
04:11:23|3.35481
04:11:25|3.36382
04:11:25|3.36432
04:11:27|3.36432
04:11:27|3.36432
04:11:29|3.36432
04:11:29|3.36432
04:11:31|3.36432
04:11:32|3.36432
04:11:33|3.36432
04:11:33|3.36432
04:11:34|3.36432
04:11:35|3.36432
04:11:36|3.36432
04:11:37|3.36432
04:11:39|3.36432
04:11:39|3.36432
04:11:40|3.36432
04:11:43|3.36432
04:11:44|3.36432
04:11:46|3.36502
04:11:48|3.36502
04:11:49|3.36502
04:11:50|3.36502
04:11:51|3.36502
04:11:52|3.36502
04:11:54|3.36502
04:11:55|3.36502
04:11:56|3.36502
04:11:57|3.36502
04:11:59|3.36502
04:12:00|3.36502
04:12:01|3.36502
04:12:03|3.36499
04:12:04|3.36499
04:12:06|3.36499
04:12:07|3.36499
04:12:08|3.36499
04:12:09|3.36499
04:12:10|3.36499
04:12:11|3.36499
04:12:12|3.36499
04:12:12|3.36508
04:12:13|3.36508
04:12:15|3.36508
04:12:16|3.36508
04:12:17|3.36508
04:12:18|3.36508
04:12:19|3.36508
04:12:20|3.36508
04:12:21|3.36508
04:12:22|3.36508
04:12:23|3.36508
04:12:24|3.36508
04:12:25|3.36508
04:12:26|3.36508
04:12:28|3.36508
04:12:29|3.36508
04:12:30|3.36508
04:12:30|3.36508
04:12:32|3.36508
04:12:33|3.36508
04:12:33|3.36508
04:12:35|3.36508
04:12:36|3.35823
04:12:36|3.35823
04:12:38|3.35823
04:12:38|3.35823
04:12:40|3.35823
04:12:41|3.35823
04:12:41|3.35823
04:12:44|3.35823
04:12:45|3.35823
04:12:47|3.35823
04:12:48|3.35823
04:12:49|3.35823
04:12:50|3.35823
04:12:51|3.35823
04:12:52|3.35823
04:12:53|3.35823
04:12:54|3.35823
04:12:55|3.35823
04:12:56|3.35823
04:12:57|3.35823
04:12:58|3.35823
04:12:59|3.35823
04:13:00|3.35823
04:13:01|3.35823
04:13:02|3.35823
04:13:03|3.35823
04:13:04|3.35823
04:13:05|3.35823
04:13:06|3.35823
04:13:07|3.35823
04:13:09|3.35823
04:13:10|3.35823
04:13:11|3.35823
04:13:13|3.36502
04:13:14|3.36502
04:13:15|3.36502
04:13:16|3.36502
04:13:17|3.36502
04:13:18|3.36502
04:13:19|3.36502
04:13:20|3.36502
04:13:21|3.36502
04:13:22|3.35803
04:13:23|3.35803
04:13:24|3.35803
04:13:25|3.35803
04:13:25|3.35803
04:13:26|3.35803
04:13:29|3.35803
04:13:29|3.35803
04:13:30|3.35803
04:13:31|3.35803
04:13:32|3.35803
04:13:33|3.35803
04:13:34|3.35803
04:13:35|3.35803
04:13:36|3.35803
04:13:37|3.35803
04:13:38|3.35803
04:13:39|3.35803
04:13:40|3.35803
04:13:41|3.35803
04:13:42|3.35803
04:13:44|3.35803
04:13:45|3.35803
04:13:46|3.35803
04:13:47|3.35803
04:13:48|3.35803
04:13:50|3.35803
04:13:51|3.35803
04:13:53|3.35803
04:13:53|3.35803
04:13:55|3.35803
04:13:56|3.35803
04:13:57|3.35803
04:13:58|3.35803
04:13:58|3.35803
04:14:00|3.35803
04:14:00|3.35803
04:14:01|3.35803
04:14:02|3.35803
04:14:03|3.35803
04:14:05|3.35803
04:14:06|3.35803
04:14:07|3.35803
04:14:08|3.35803
04:14:09|3.35803
04:14:09|3.35803
04:14:10|3.35803
04:14:12|3.35803
04:14:13|3.35803
04:14:14|3.35803
04:14:15|3.35803
04:14:16|3.36534
04:14:17|3.36534
04:14:18|3.36534
04:14:19|3.36534
04:14:20|3.36745
04:14:21|3.36767
04:14:21|3.36836
04:14:23|3.36905
04:14:23|3.36905
04:14:24|3.36905
04:14:26|3.36905
04:14:26|3.36933
04:14:27|3.36933
04:14:29|3.36933
04:14:30|3.36933
04:14:30|3.37049
04:14:32|3.37106
04:14:33|3.37107
04:14:34|3.37107
04:14:35|3.37107
04:14:36|3.37107
04:14:38|3.37107
04:14:38|3.37107
04:14:39|3.37107
04:14:40|3.37155
04:14:42|3.37168
04:14:43|3.37168
04:14:43|3.37326
04:14:46|3.37503
04:14:46|3.37521
04:14:48|3.37634
04:14:49|3.37634
04:14:50|3.37634
04:14:52|3.37634
04:14:54|3.37634
04:14:55|3.37634
04:14:55|3.37634
04:14:57|3.37634
04:14:58|3.37634
04:15:00|3.37634
04:15:01|3.37634
04:15:02|3.37634
04:15:02|3.37633
04:15:05|3.37633
04:15:05|3.37633
04:15:06|3.37633
04:15:08|3.37633
04:15:09|3.377
04:15:10|3.37874
04:15:11|3.37874
04:15:12|3.37915
04:15:13|3.37928
04:15:14|3.37928
04:15:15|3.37928
04:15:16|3.37928
04:15:17|3.37928
04:15:18|3.37928
04:15:19|3.37937
04:15:20|3.3806
04:15:21|3.381
04:15:22|3.381
04:15:23|3.381
04:15:24|3.381
04:15:25|3.3813
04:15:26|3.38135
04:15:27|3.38309
04:15:28|3.38309
04:15:29|3.38309
04:15:30|3.38367
04:15:31|3.38367
04:15:32|3.38367
04:15:33|3.38367
04:15:34|3.38428
04:15:35|3.39032
04:15:36|3.39032
04:15:37|3.39081
04:15:38|3.39081
04:15:39|3.3929
04:15:40|3.3929
04:15:41|3.39467
04:15:42|3.39471
04:15:43|3.39543
04:15:44|3.39543
04:15:45|3.39543
04:15:47|3.39589
04:15:48|3.39589
04:15:50|3.38984
04:15:51|3.38984
04:15:52|3.38984
04:15:53|3.38984
04:15:54|3.38984
04:15:55|3.38984
04:15:56|3.38984
04:15:58|3.38984
04:15:59|3.38984
04:16:00|3.38984
04:16:01|3.38984
04:16:03|3.4
04:16:04|3.40265
04:16:05|3.40405
04:16:06|3.40405
04:16:07|3.40405
04:16:08|3.40405
04:16:09|3.40405
04:16:10|3.40405
04:16:11|3.40405
04:16:12|3.40405
04:16:13|3.39997
04:16:15|3.39997
04:16:16|3.40422
04:16:18|3.40536
04:16:18|3.40536
04:16:19|3.40536
04:16:20|3.40536
04:16:21|3.40554
04:16:22|3.40554
04:16:24|3.39924
04:16:24|3.39924
04:16:26|3.39924
04:16:26|3.39924
04:16:27|3.39924
04:16:28|3.39924
04:16:29|3.40707
04:16:30|3.40762
04:16:31|3.40762
04:16:33|3.40762
04:16:33|3.40762
04:16:34|3.40785
04:16:35|3.40846
04:16:37|3.40893
04:16:37|3.40897
04:16:38|3.40897
04:16:39|3.40897
04:16:40|3.40897
04:16:41|3.40897
04:16:42|3.40897
04:16:43|3.40897
04:16:44|3.40936
04:16:45|3.40936
04:16:47|3.41
04:16:49|3.41
04:16:51|3.412
04:16:51|3.41284
04:16:54|3.41284
04:16:55|3.41284
04:16:56|3.41284
04:16:57|3.41462
04:16:58|3.41462
04:16:59|3.41462
04:17:00|3.41462
04:17:01|3.41462
04:17:02|3.41462
04:17:03|3.41462
04:17:04|3.41462
04:17:05|3.41462
04:17:06|3.41462
04:17:07|3.41462
04:17:08|3.41462
04:17:09|3.4083
04:17:10|3.4083
04:17:11|3.41206
04:17:12|3.41206
04:17:14|3.41206
04:17:15|3.41206
04:17:16|3.41206
04:17:17|3.40738
04:17:17|3.40738
04:17:19|3.40738
04:17:19|3.40738
04:17:20|3.40738
04:17:22|3.40738
04:17:23|3.40738
04:17:24|3.40738
04:17:25|3.40738
04:17:26|3.40607
04:17:28|3.40607
04:17:28|3.40607
04:17:30|3.41204
04:17:30|3.41204
04:17:31|3.41204
04:17:32|3.41204
04:17:33|3.41204
04:17:36|3.41204
04:17:36|3.41204
04:17:37|3.41204
04:17:38|3.41204
04:17:39|3.41204
04:17:40|3.41204
04:17:41|3.41204
04:17:42|3.41204
04:17:43|3.41204
04:17:44|3.41204
04:17:45|3.41204
04:17:46|3.41204
04:17:48|3.41203
04:17:49|3.41203
04:17:50|3.41203
04:17:52|3.41658
04:17:53|3.41832
04:17:54|3.41832
04:17:56|3.41832
04:17:57|3.41905
04:17:58|3.41802
04:17:59|3.41802
04:18:00|3.41802
04:18:01|3.41802
04:18:02|3.41492
04:18:04|3.43162
04:18:05|3.43299
04:18:06|3.43299
04:18:08|3.4354
04:18:08|3.43603
04:18:09|3.43806
04:18:11|3.43814
04:18:12|3.43876
04:18:12|3.4389
04:18:13|3.439
04:18:14|3.439
04:18:15|3.439
04:18:16|3.439
04:18:18|3.439
04:18:18|3.439
04:18:19|3.439
04:18:20|3.439
04:18:22|3.43897
04:18:23|3.43897
04:18:24|3.43897
04:18:25|3.43897
04:18:26|3.43897
04:18:26|3.42994
04:18:28|3.42186
04:18:28|3.42
04:18:29|3.42
04:18:31|3.41616
04:18:32|3.42332
04:18:33|3.42332
04:18:33|3.42332
04:18:36|3.42332
04:18:36|3.42332
04:18:37|3.42332
04:18:38|3.42114
04:18:39|3.42114
04:18:40|3.42114
04:18:42|3.42114
04:18:42|3.42127
04:18:43|3.42127
04:18:44|3.42127
04:18:45|3.42127
04:18:46|3.42127
04:18:47|3.42127
04:18:49|3.42127
04:18:51|3.42127
04:18:52|3.42127
04:18:52|3.42127
04:18:54|3.42332
04:18:54|3.42332
04:18:56|3.42332
04:18:56|3.42332
04:18:59|3.42332
04:18:59|3.42332
04:19:02|3.42332
04:19:02|3.42739
04:19:03|3.42739
04:19:04|3.42739
04:19:05|3.42739
04:19:07|3.42739
04:19:07|3.42739
04:19:08|3.42739
04:19:09|3.42739
04:19:10|3.42189
04:19:12|3.42187
04:19:13|3.42187
04:19:14|3.42187
04:19:14|3.42724
04:19:16|3.42724
04:19:16|3.42724
04:19:18|3.42187
04:19:18|3.42187
04:19:21|3.42128
04:19:21|3.42128
04:19:22|3.42128
04:19:24|3.42128
04:19:25|3.42128
04:19:26|3.42128
04:19:27|3.42128
04:19:29|3.42128
04:19:29|3.42128
04:19:31|3.42128
04:19:31|3.42128
04:19:32|3.42128
04:19:34|3.42128
04:19:35|3.42128
04:19:35|3.42128
04:19:36|3.4211
04:19:38|3.4211
04:19:38|3.4211
04:19:39|3.4211
04:19:41|3.4211
04:19:41|3.4211
04:19:42|3.4211
04:19:44|3.4211
04:19:44|3.4211
04:19:45|3.4211
04:19:48|3.4211
04:19:48|3.4211
04:19:49|3.4211
04:19:51|3.4211
04:19:52|3.4211
04:19:53|3.4211
04:19:55|3.4211
04:19:56|3.4211
04:19:56|3.41802
04:19:58|3.41802
04:19:58|3.41802
04:19:59|3.41802
04:20:00|3.41802
04:20:03|3.41802
04:20:03|3.41802
04:20:06|3.41802
04:20:07|3.41802
04:20:08|3.41802
04:20:09|3.41802
04:20:10|3.41802
04:20:11|3.4211
04:20:12|3.4211
04:20:13|3.4211
04:20:14|3.4211
04:20:15|3.421
04:20:17|3.421
04:20:18|3.421
04:20:19|3.421
04:20:19|3.421
04:20:21|3.421
04:20:22|3.421
04:20:23|3.421
04:20:24|3.41894
04:20:24|3.41894
04:20:26|3.41894
04:20:27|3.41894
04:20:27|3.41894
04:20:29|3.41894
04:20:30|3.41894
04:20:31|3.41894
04:20:32|3.41894
04:20:33|3.41894
04:20:33|3.41894
04:20:35|3.41894
04:20:36|3.41894
04:20:37|3.41894
04:20:38|3.41894
04:20:39|3.41894
04:20:39|3.41894
04:20:41|3.41894
04:20:41|3.41894
04:20:42|3.41894
04:20:44|3.41894
04:20:45|3.41894
04:20:46|3.41894
04:20:46|3.41894
04:20:48|3.41894
04:20:48|3.41894
04:20:50|3.41894
04:20:52|3.41894
04:20:52|3.41512
04:20:55|3.41512
04:20:55|3.41512
04:20:57|3.41512
04:20:59|3.41512
04:21:00|3.41512
04:21:01|3.41512
04:21:01|3.41512
04:21:03|3.41512
04:21:04|3.41512
04:21:05|3.41512
04:21:06|3.41512
04:21:07|3.41512
04:21:07|3.41512
04:21:08|3.4
04:21:10|3.4
04:21:10|3.4
04:21:12|3.4
04:21:12|3.39777
04:21:14|3.39777
04:21:15|3.39777
04:21:16|3.39777
04:21:17|3.39777
04:21:18|3.39777
04:21:18|3.39777
04:21:20|3.39777
04:21:20|3.39777
04:21:21|3.39777
04:21:23|3.39777
04:21:24|3.39777
04:21:25|3.39777
04:21:26|3.39777
04:21:28|3.39666
04:21:29|3.39666
04:21:30|3.39777
04:21:30|3.39777
04:21:31|3.39777
04:21:32|3.39777
04:21:33|3.39777
04:21:35|3.39777
04:21:35|3.39777
04:21:36|3.39777
04:21:37|3.39777
04:21:38|3.39777
04:21:40|3.39777
04:21:40|3.39777
04:21:41|3.39777
04:21:43|3.39777
04:21:44|3.39777
04:21:45|3.39777
04:21:46|3.39777
04:21:47|3.39777
04:21:48|3.39777
04:21:49|3.39777
04:21:50|3.39777
04:21:51|3.39777
04:21:53|3.39777
04:21:55|3.39777
04:21:56|3.39777
04:21:56|3.39777
04:21:57|3.39777
04:21:58|3.39777
04:22:00|3.39777
04:22:02|3.39777
04:22:03|3.39777
04:22:05|3.39777
04:22:06|3.39777
04:22:08|3.40385
04:22:09|3.40385
04:22:10|3.40385
04:22:11|3.40385
04:22:13|3.40385
04:22:13|3.40385
04:22:15|3.40385
04:22:16|3.40385
04:22:17|3.40385
04:22:18|3.40385
04:22:19|3.40385
04:22:20|3.40385
04:22:21|3.40385
04:22:23|3.40385
04:22:24|3.40385
04:22:26|3.40385
04:22:26|3.40385
04:22:27|3.40385
04:22:28|3.40385
04:22:29|3.40385
04:22:30|3.39777
04:22:31|3.39777
04:22:32|3.40034
04:22:33|3.40034
04:22:34|3.40034
04:22:35|3.40034
04:22:36|3.40034
04:22:37|3.40034
04:22:38|3.40034
04:22:39|3.40034
04:22:40|3.40034
04:22:41|3.40034
04:22:42|3.40034
04:22:43|3.40384
04:22:44|3.40384
04:22:45|3.40384
04:22:46|3.40384
04:22:47|3.40384
04:22:48|3.40384
04:22:49|3.40384
04:22:50|3.40034
04:22:51|3.40034
04:22:53|3.40034
04:22:55|3.40034
04:22:56|3.40034
04:22:57|3.40034
04:22:58|3.40034
04:23:00|3.40034
04:23:01|3.4042
04:23:02|3.40035
04:23:03|3.40035
04:23:04|3.40035
04:23:05|3.40035
04:23:07|3.40035
04:23:07|3.40035
04:23:08|3.40035
04:23:09|3.40035
04:23:10|3.40035
04:23:12|3.40038
04:23:13|3.40038
04:23:14|3.40038
04:23:15|3.40038
04:23:16|3.40038
04:23:17|3.40038
04:23:19|3.40038
04:23:20|3.40785
04:23:21|3.41265
04:23:22|3.41294
04:23:23|3.41561
04:23:24|3.4162
04:23:25|3.4162
04:23:25|3.4162
04:23:27|3.4162
04:23:28|3.40849
04:23:29|3.40849
04:23:30|3.40849
04:23:31|3.40849
04:23:32|3.40849
04:23:33|3.40849
04:23:34|3.40849
04:23:34|3.40849
04:23:36|3.40849
04:23:36|3.40849
04:23:38|3.40849
04:23:39|3.40849
04:23:40|3.40849
04:23:41|3.40909
04:23:42|3.40909
04:23:43|3.40909
04:23:43|3.40909
04:23:45|3.40909
04:23:46|3.40909
04:23:46|3.41654
04:23:48|3.41654
04:23:49|3.41654
04:23:50|3.40904
04:23:51|3.40904
04:23:51|3.40904
04:23:52|3.40904
04:23:54|3.40904
04:23:55|3.40904
04:23:57|3.40904
04:23:57|3.40904
04:23:59|3.40904
04:24:00|3.40904
04:24:00|3.40904
04:24:01|3.40849
04:24:02|3.40627
04:24:04|3.40989
04:24:05|3.40989
04:24:06|3.40989
04:24:06|3.40274
04:24:09|3.40274
04:24:09|3.40274
04:24:10|3.40274
04:24:11|3.40274
04:24:12|3.40274
04:24:13|3.40274
04:24:14|3.40274
04:24:16|3.40274
04:24:16|3.40274
04:24:18|3.40274
04:24:18|3.40988
04:24:19|3.40276
04:24:20|3.40276
04:24:21|3.40276
04:24:22|3.40276
04:24:23|3.40276
04:24:24|3.40276
04:24:25|3.40276
04:24:26|3.40276
04:24:27|3.40276
04:24:28|3.40276
04:24:29|3.40279
04:24:30|3.40279
04:24:31|3.40279
04:24:32|3.40279
04:24:33|3.40279
04:24:35|3.40279
04:24:35|3.40279
04:24:36|3.40279
04:24:37|3.40279
04:24:38|3.4099
04:24:39|3.4099
04:24:40|3.4099
04:24:41|3.4099
04:24:42|3.4099
04:24:43|3.4099
04:24:44|3.4099
04:24:45|3.4099
04:24:46|3.4099
04:24:47|3.4099
04:24:48|3.4099
04:24:49|3.40989
04:24:50|3.40989
04:24:51|3.40989
04:24:52|3.40989
04:24:53|3.40989
04:24:55|3.40988
04:24:57|3.40988
04:24:58|3.40988
04:24:59|3.40988
04:25:00|3.40988
04:25:01|3.40988
04:25:02|3.40988
04:25:03|3.40988
04:25:04|3.40988
04:25:05|3.40988
04:25:06|3.40988
04:25:07|3.40988
04:25:08|3.40988
04:25:09|3.40988
04:25:10|3.40988
04:25:11|3.40988
04:25:12|3.40988
04:25:13|3.40988
04:25:14|3.40988
04:25:15|3.40988
04:25:16|3.40988
04:25:17|3.40986
04:25:18|3.40986
04:25:19|3.40986
04:25:20|3.40986
04:25:21|3.40986
04:25:22|3.40986
04:25:23|3.40986
04:25:24|3.40986
04:25:25|3.40986
04:25:26|3.40986
04:25:27|3.40986
04:25:28|3.40986
04:25:29|3.40986
04:25:30|3.40986
04:25:31|3.40986
04:25:32|3.40986
04:25:33|3.40986
04:25:34|3.40986
04:25:35|3.40274
04:25:36|3.40274
04:25:37|3.40274
04:25:38|3.40274
04:25:39|3.40274
04:25:40|3.40274
04:25:41|3.40274
04:25:42|3.40274
04:25:43|3.40888
04:25:45|3.41753
04:25:46|3.41755
04:25:47|3.41905
04:25:48|3.41964
04:25:49|3.41964
04:25:50|3.41964
04:25:51|3.41964
04:25:52|3.41964
04:25:53|3.41964
04:25:54|3.41964
04:25:55|3.41964
04:25:56|3.41964
04:25:58|3.41976
04:26:00|3.421
04:26:01|3.421
04:26:02|3.421
04:26:03|3.421
04:26:04|3.421
04:26:05|3.421
04:26:06|3.421
04:26:07|3.421
04:26:08|3.421
04:26:09|3.421
04:26:10|3.421
04:26:12|3.421
04:26:13|3.421
04:26:14|3.421
04:26:15|3.421
04:26:16|3.421
04:26:17|3.421
04:26:18|3.421
04:26:19|3.421
04:26:20|3.421
04:26:21|3.421
04:26:22|3.4099
04:26:23|3.4099
04:26:24|3.4099
04:26:25|3.4099
04:26:26|3.40278
04:26:27|3.40168
04:26:28|3.40799
04:26:29|3.40799
04:26:30|3.40799
04:26:30|3.40799
04:26:32|3.40799
04:26:33|3.40799
04:26:34|3.40799
04:26:35|3.40799
04:26:36|3.40799
04:26:37|3.40097
04:26:38|3.40097
04:26:39|3.40097
04:26:40|3.40097
04:26:40|3.40779
04:26:42|3.40779
04:26:43|3.40779
04:26:44|3.40779
04:26:45|3.40779
04:26:46|3.40779
04:26:47|3.40779
04:26:48|3.40779
04:26:49|3.40779
04:26:50|3.40779
04:26:50|3.40779
04:26:52|3.40779
04:26:53|3.40779
04:26:53|3.40779
04:26:54|3.40779
04:26:56|3.40779
04:26:58|3.40779
04:27:00|3.40779
04:27:01|3.40779
04:27:01|3.40779
04:27:02|3.40779
04:27:04|3.40779
04:27:04|3.40097
04:27:05|3.4
04:27:06|3.4
04:27:08|3.4
04:27:09|3.4
04:27:10|3.4
04:27:12|3.4
04:27:14|3.40156
04:27:15|3.40156
04:27:16|3.40156
04:27:18|3.40156
04:27:19|3.39491
04:27:20|3.39238
04:27:21|3.39018
04:27:22|3.39
04:27:23|3.39
04:27:24|3.39
04:27:25|3.38938
04:27:26|3.38938
04:27:27|3.38938
04:27:28|3.38938
04:27:29|3.39822
04:27:30|3.39822
04:27:31|3.39822
04:27:32|3.39822
04:27:34|3.39263
04:27:34|3.39263
04:27:35|3.39263
04:27:37|3.39263
04:27:38|3.39263
04:27:38|3.39263
04:27:40|3.39263
04:27:41|3.39263
04:27:41|3.39263
04:27:42|3.39263
04:27:44|3.39263
04:27:45|3.39263
04:27:47|3.39263
04:27:47|3.39263
04:27:48|3.39181
04:27:49|3.39263
04:27:50|3.39263
04:27:51|3.39263
04:27:52|3.39263
04:27:53|3.39263
04:27:54|3.39263
04:27:55|3.39263
04:27:57|3.39263
04:27:57|3.39263
04:27:59|3.39263
04:28:00|3.39263
04:28:02|3.39263
04:28:04|3.39263
04:28:05|3.39263
04:28:06|3.39263
04:28:08|3.39263
04:28:08|3.39263
04:28:09|3.39263
04:28:10|3.39263
04:28:11|3.39263
04:28:13|3.39263
04:28:14|3.39263
04:28:15|3.39263
04:28:16|3.39263
04:28:17|3.39263
04:28:18|3.39263
04:28:19|3.39263
04:28:20|3.39263
04:28:21|3.39263
04:28:22|3.39263
04:28:23|3.39263
04:28:24|3.39263
04:28:25|3.39263
04:28:26|3.39263
04:28:27|3.39263
04:28:28|3.39263
04:28:29|3.39263
04:28:30|3.39263
04:28:31|3.39263
04:28:32|3.39263
04:28:33|3.39263
04:28:34|3.39263
04:28:35|3.39263
04:28:36|3.39263
04:28:37|3.39263
04:28:38|3.39263
04:28:39|3.39263
04:28:40|3.39263
04:28:41|3.39263
04:28:42|3.39263
04:28:43|3.39263
04:28:44|3.39263
04:28:45|3.39263
04:28:47|3.39263
04:28:48|3.39263
04:28:49|3.39263
04:28:50|3.39263
04:28:50|3.39263
04:28:52|3.39263
04:28:53|3.39263
04:28:54|3.39263
04:28:54|3.39263
04:28:56|3.39263
04:28:56|3.39263
04:28:58|3.39263
04:29:00|3.39263
04:29:01|3.39263
04:29:01|3.39263
04:29:04|3.39263
04:29:05|3.39263
04:29:06|3.39263
04:29:07|3.39263
04:29:08|3.39263
04:29:10|3.39263
04:29:11|3.39263
04:29:12|3.39861
04:29:14|3.39859
04:29:15|3.39859
04:29:16|3.39859
04:29:17|3.39857
04:29:18|3.39857
04:29:19|3.39857
04:29:20|3.39855
04:29:21|3.40331
04:29:22|3.40331
04:29:23|3.40822
04:29:24|3.40846
04:29:26|3.40846
04:29:27|3.40846
04:29:28|3.40846
04:29:29|3.40846
04:29:30|3.40956
04:29:31|3.40956
04:29:32|3.40978
04:29:33|3.40991
04:29:34|3.40991
04:29:35|3.40991
04:29:36|3.40991
04:29:37|3.40991
04:29:38|3.40991
04:29:40|3.40991
04:29:41|3.40991
04:29:42|3.40991
04:29:43|3.40991
04:29:44|3.40991
04:29:45|3.40991
04:29:46|3.4099
04:29:47|3.40486
04:29:47|3.40486
04:29:50|3.40486
04:29:50|3.40486
04:29:51|3.40486
04:29:52|3.40486
04:29:53|3.40486
04:29:54|3.40863
04:29:56|3.40863
04:29:57|3.40863
04:29:58|3.40863
04:29:58|3.40863
04:30:00|3.40863
04:30:01|3.40863
04:30:02|3.40863
04:30:03|3.40863
04:30:04|3.40863
04:30:06|3.40863
04:30:07|3.40863
04:30:08|3.40863
04:30:08|3.40863
04:30:11|3.40863
04:30:12|3.40863
04:30:14|3.40863
04:30:14|3.40863
04:30:15|3.40863
04:30:17|3.40863
04:30:18|3.40863
04:30:19|3.40863
04:30:20|3.40863
04:30:22|3.40863
04:30:22|3.40863
04:30:24|3.40863
04:30:25|3.40863
04:30:26|3.40863
04:30:27|3.40863
04:30:27|3.40863
04:30:29|3.40863
04:30:29|3.40863
04:30:31|3.40863
04:30:31|3.40863
04:30:32|3.40863
04:30:34|3.40863
04:30:35|3.40863
04:30:35|3.40863
04:30:37|3.40863
04:30:38|3.40863
04:30:39|3.40863
04:30:40|3.41
04:30:40|3.41112
04:30:41|3.41112
04:30:43|3.41112
04:30:44|3.41112
04:30:44|3.41112
04:30:45|3.41112
04:30:47|3.41112
04:30:48|3.4125
04:30:49|3.4125
04:30:50|3.4125
04:30:50|3.4125
04:30:52|3.41505
04:30:52|3.41505
04:30:54|3.41505
04:30:55|3.41505
04:30:56|3.41505
04:30:57|3.41505
04:30:57|3.41505
04:30:59|3.41505
04:31:00|3.41112
04:31:00|3.41112
04:31:03|3.41518
04:31:05|3.41518
04:31:05|3.41518
04:31:07|3.41518
04:31:07|3.4155
04:31:08|3.4155
04:31:10|3.41709
04:31:11|3.41709
04:31:12|3.41709
04:31:14|3.41709
04:31:14|3.41709
04:31:16|3.41709
04:31:17|3.41753
04:31:18|3.41753
04:31:19|3.41753
04:31:20|3.41832
04:31:21|3.41868
04:31:22|3.41868
04:31:22|3.41868
04:31:24|3.41868
04:31:25|3.41868
04:31:26|3.41868
04:31:27|3.41868
04:31:28|3.41868
04:31:30|3.41868
04:31:31|3.41868
04:31:32|3.41868
04:31:32|3.41868
04:31:33|3.41868
04:31:35|3.41868
04:31:36|3.41868
04:31:37|3.41905
04:31:37|3.41905
04:31:38|3.41905
04:31:39|3.41905
04:31:40|3.41905
04:31:41|3.41905
04:31:43|3.41905
04:31:44|3.42058
04:31:44|3.42058
04:31:45|3.42058
04:31:47|3.42135
04:31:47|3.42192
04:31:48|3.42192
04:31:49|3.42365
04:31:51|3.42418
04:31:51|3.42365
04:31:53|3.42481
04:31:53|3.42481
04:31:54|3.4248
04:31:55|3.4248
04:31:57|3.4248
04:31:57|3.4248
04:31:58|3.4248
04:31:59|3.4248
04:32:00|3.4248
04:32:01|3.4248
04:32:02|3.4248
04:32:05|3.4248
04:32:06|3.424
04:32:07|3.424
04:32:08|3.424
04:32:10|3.424
04:32:11|3.424
04:32:12|3.424
04:32:12|3.424
04:32:14|3.424
04:32:15|3.424
04:32:16|3.424
04:32:17|3.424
04:32:18|3.424
04:32:19|3.424
04:32:20|3.424
04:32:21|3.424
04:32:22|3.424
04:32:23|3.424
04:32:24|3.424
04:32:24|3.424
04:32:26|3.424
04:32:27|3.424
04:32:28|3.424
04:32:29|3.424
04:32:30|3.424
04:32:31|3.424
04:32:32|3.424
04:32:32|3.424
04:32:34|3.424
04:32:35|3.424
04:32:36|3.42481
04:32:37|3.42481
04:32:38|3.42481
04:32:38|3.42481
04:32:40|3.42481
04:32:41|3.42571
04:32:42|3.42638
04:32:43|3.42765
04:32:44|3.42765
04:32:45|3.42852
04:32:46|3.42852
04:32:47|3.42852
04:32:48|3.42852
04:32:49|3.42852
04:32:50|3.42852
04:32:51|3.42852
04:32:52|3.42852
04:32:52|3.42852
04:32:54|3.42852
04:32:55|3.42852
04:32:56|3.42852
04:32:57|3.42852
04:32:58|3.42852
04:32:59|3.42853
04:32:59|3.42853
04:33:01|3.42853
04:33:02|3.42853
04:33:04|3.42853
04:33:06|3.42853
04:33:07|3.424
04:33:08|3.424
04:33:08|3.42853
04:33:10|3.42853
04:33:11|3.42853
04:33:11|3.42853
04:33:12|3.42853
04:33:13|3.42853
04:33:14|3.42853
04:33:16|3.42853
04:33:17|3.42853
04:33:18|3.42853
04:33:18|3.42853
04:33:20|3.42853
04:33:20|3.42853
04:33:23|3.42853
04:33:23|3.42853
04:33:24|3.42853
04:33:25|3.42867
04:33:27|3.42867
04:33:28|3.42867
04:33:29|3.42867
04:33:30|3.42867
04:33:31|3.42867
04:33:32|3.42867
04:33:33|3.42867
04:33:34|3.42867
04:33:35|3.42968
04:33:36|3.42968
04:33:37|3.42968
04:33:38|3.42968
04:33:39|3.42968
04:33:40|3.42968
04:33:41|3.42968
04:33:42|3.42968
04:33:43|3.42968
04:33:44|3.42968
04:33:45|3.42968
04:33:46|3.42968
04:33:47|3.42997
04:33:48|3.42997
04:33:49|3.42997
04:33:51|3.42997
04:33:52|3.42997
04:33:53|3.42997
04:33:54|3.42997
04:33:54|3.42997
04:33:56|3.42997
04:33:57|3.42997
04:33:57|3.42997
04:33:59|3.4274
04:33:59|3.4274
04:34:01|3.4274
04:34:02|3.4274
04:34:03|3.4274
04:34:05|3.4274
04:34:06|3.4274
04:34:07|3.4274
04:34:08|3.4274
04:34:09|3.4274
04:34:10|3.4274
04:34:11|3.4274
04:34:13|3.4274
04:34:14|3.4274
04:34:15|3.4274
04:34:16|3.4274
04:34:17|3.4274
04:34:18|3.4274
04:34:19|3.42998
04:34:21|3.43
04:34:22|3.43
04:34:24|3.42059
04:34:24|3.42059
04:34:25|3.42059
04:34:26|3.42059
04:34:27|3.42059
04:34:28|3.42059
04:34:29|3.42059
04:34:30|3.42059
04:34:31|3.42694
04:34:32|3.43078
04:34:33|3.43078
04:34:34|3.43078
04:34:35|3.43078
04:34:36|3.43078
04:34:37|3.43116
04:34:38|3.43121
04:34:39|3.43121
04:34:40|3.43121
04:34:41|3.43121
04:34:42|3.43121
04:34:43|3.43121
04:34:44|3.43121
04:34:45|3.43121
04:34:46|3.43116
04:34:47|3.43116
04:34:48|3.43078
04:34:49|3.43078
04:34:50|3.43078
04:34:51|3.43162
04:34:52|3.43261
04:34:53|3.43274
04:34:54|3.43274
04:34:55|3.43373
04:34:56|3.435
04:34:57|3.43545
04:34:58|3.43553
04:34:59|3.43586
04:35:01|3.43586
04:35:01|3.43586
04:35:02|3.43586
04:35:03|3.43266
04:35:05|3.43266
04:35:07|3.43266
04:35:08|3.43266
04:35:09|3.4319
04:35:10|3.4319
04:35:11|3.4319
04:35:12|3.4319
04:35:13|3.4319
04:35:14|3.4319
04:35:15|3.4319
04:35:17|3.4319
04:35:18|3.4319
04:35:20|3.4319
04:35:20|3.4319
04:35:21|3.4319
04:35:23|3.43499
04:35:24|3.43499
04:35:25|3.43499
04:35:26|3.43499
04:35:27|3.43499
04:35:28|3.43499
04:35:29|3.43499
04:35:30|3.4302
04:35:31|3.4302
04:35:32|3.4302
04:35:33|3.4302
04:35:34|3.4302
04:35:35|3.4302
04:35:36|3.4302
04:35:37|3.4302
04:35:38|3.4302
04:35:39|3.4302
04:35:40|3.43
04:35:41|3.43
04:35:42|3.43
04:35:43|3.43
04:35:44|3.43
04:35:45|3.42907
04:35:46|3.42907
04:35:47|3.42907
04:35:48|3.42907
04:35:49|3.42907
04:35:50|3.42907
04:35:51|3.42907
04:35:52|3.42907
04:35:53|3.42844
04:35:54|3.42844
04:35:55|3.42844
04:35:56|3.42844
04:35:57|3.42844
04:35:58|3.42844
04:35:59|3.42844
04:36:00|3.42844
04:36:01|3.42899
04:36:02|3.42899
04:36:03|3.42899
04:36:04|3.43328
04:36:05|3.43328
04:36:07|3.43328
04:36:08|3.43328
04:36:09|3.43328
04:36:10|3.43328
04:36:11|3.43328
04:36:12|3.43328
04:36:13|3.43328
04:36:14|3.43328
04:36:15|3.43328
04:36:15|3.43328
04:36:17|3.43328
04:36:18|3.43328
04:36:19|3.43328
04:36:20|3.43328
04:36:22|3.43328
04:36:23|3.43328
04:36:24|3.42899
04:36:24|3.42899
04:36:25|3.42899
04:36:28|3.42899
04:36:28|3.42899
04:36:30|3.42899
04:36:31|3.42899
04:36:32|3.42899
04:36:33|3.43327
04:36:34|3.43327
04:36:36|3.43327
04:36:37|3.43327
04:36:38|3.43327
04:36:40|3.43327
04:36:40|3.43327
04:36:41|3.43327
04:36:42|3.43327
04:36:43|3.43327
04:36:44|3.43327
04:36:45|3.43327
04:36:47|3.43327
04:36:47|3.43327
04:36:49|3.43327
04:36:49|3.43327
04:36:51|3.43327
04:36:52|3.43327
04:36:53|3.43327
04:36:53|3.43327
04:36:54|3.43327
04:36:56|3.42121
04:36:56|3.42031
04:36:58|3.42214
04:36:59|3.42214
04:37:00|3.42214
04:37:00|3.42214
04:37:01|3.42214
04:37:03|3.42214
04:37:05|3.42214
04:37:05|3.42214
04:37:07|3.42214
04:37:09|3.42214
04:37:10|3.42214
04:37:10|3.42214
04:37:12|3.42214
04:37:13|3.42214
04:37:14|3.42214
04:37:15|3.42214
04:37:17|3.42214
04:37:18|3.42214
04:37:19|3.42214
04:37:20|3.42214
04:37:21|3.42214
04:37:22|3.42214
04:37:24|3.42214
04:37:25|3.42214
04:37:27|3.42214
04:37:27|3.42214
04:37:28|3.42215
04:37:29|3.42215
04:37:30|3.42215
04:37:31|3.42215
04:37:32|3.42215
04:37:34|3.42215
04:37:34|3.42215
04:37:35|3.42215
04:37:36|3.41921
04:37:37|3.41921
04:37:39|3.41921
04:37:40|3.41921
04:37:41|3.41921
04:37:43|3.42495
04:37:43|3.42495
04:37:44|3.42495
04:37:46|3.42495
04:37:47|3.42495
04:37:48|3.42495
04:37:48|3.42495
04:37:49|3.42495
04:37:51|3.42495
04:37:51|3.42495
04:37:52|3.42495
04:37:53|3.42495
04:37:55|3.42495
04:37:56|3.42495
04:37:56|3.42495
04:37:57|3.42495
04:37:58|3.42495
04:38:00|3.42495
04:38:00|3.42495
04:38:03|3.42495
04:38:03|3.43184
04:38:04|3.43184
04:38:05|3.43184
04:38:06|3.43184
04:38:08|3.43184
04:38:09|3.42703
04:38:11|3.42703
04:38:12|3.42703
04:38:14|3.42703
04:38:15|3.43184
04:38:16|3.43184
04:38:17|3.43184
04:38:18|3.43184
04:38:19|3.43184
04:38:20|3.43184
04:38:20|3.43184
04:38:22|3.42703
04:38:22|3.42703
04:38:23|3.42703
04:38:25|3.42703
04:38:26|3.42703
04:38:26|3.42703
04:38:27|3.42703
04:38:28|3.42703
04:38:30|3.42703
04:38:30|3.42703
04:38:32|3.42703
04:38:33|3.42703
04:38:33|3.42703
04:38:34|3.42703
04:38:35|3.42703
04:38:36|3.42703
04:38:37|3.42703
04:38:39|3.42703
04:38:39|3.42703
04:38:40|3.43335
04:38:42|3.43335
04:38:43|3.43335
04:38:44|3.43335
04:38:45|3.43335
04:38:45|3.43335
04:38:47|3.43335
04:38:48|3.4309
04:38:49|3.4309
04:38:50|3.4309
04:38:51|3.4309
04:38:52|3.4309
04:38:53|3.43536
04:38:54|3.43536
04:38:54|3.43536
04:38:56|3.43536
04:38:57|3.43536
04:38:58|3.43536
04:38:59|3.43536
04:39:00|3.43536
04:39:01|3.43536
04:39:02|3.43536
04:39:03|3.43536
04:39:04|3.43536
04:39:05|3.43536
04:39:06|3.43536
04:39:06|3.43536
04:39:07|3.43536
04:39:10|3.43536
04:39:12|3.43536
04:39:12|3.43536
04:39:14|3.43536
04:39:15|3.43536
04:39:16|3.43536
04:39:17|3.43536
04:39:18|3.43536
04:39:19|3.43545
04:39:20|3.43545
04:39:21|3.43545
04:39:22|3.43545
04:39:23|3.43545
04:39:24|3.43545
04:39:25|3.43545
04:39:26|3.43545
04:39:27|3.43545
04:39:28|3.43545
04:39:29|3.43545
04:39:30|3.43545
04:39:31|3.43545
04:39:32|3.43545
04:39:34|3.43545
04:39:34|3.43545
04:39:36|3.43545
04:39:37|3.43586
04:39:38|3.43705
04:39:38|3.43705
04:39:40|3.43705
04:39:42|3.43705
04:39:43|3.43705
04:39:44|3.43705
04:39:45|3.43705
04:39:46|3.43809
04:39:47|3.43809
04:39:47|3.43809
04:39:48|3.4334
04:39:50|3.4334
04:39:51|3.4334
04:39:51|3.4334
04:39:53|3.4334
04:39:53|3.43178
04:39:55|3.43178
04:39:55|3.43178
04:39:57|3.43178
04:39:57|3.43178
04:39:58|3.43178
04:39:59|3.43178
04:40:00|3.43178
04:40:02|3.43178
04:40:02|3.43178
04:40:03|3.43178
04:40:04|3.43178
04:40:06|3.43178
04:40:07|3.43545
04:40:07|3.43545
04:40:09|3.43545
04:40:11|3.43545
04:40:11|3.43545
04:40:13|3.43178
04:40:15|3.43178
04:40:16|3.43178
04:40:17|3.43178
04:40:18|3.43178
04:40:19|3.43178
04:40:20|3.43178
04:40:21|3.43178
04:40:22|3.43178
04:40:23|3.43178
04:40:24|3.43178
04:40:25|3.43178
04:40:26|3.43178
04:40:27|3.43178
04:40:28|3.43178
04:40:29|3.44
04:40:30|3.44
04:40:31|3.44
04:40:32|3.44
04:40:33|3.44
04:40:34|3.44
04:40:35|3.44
04:40:36|3.44
04:40:37|3.44085
04:40:38|3.44124
04:40:39|3.44184
04:40:40|3.44184
04:40:42|3.44184
04:40:43|3.44191
04:40:44|3.44191
04:40:44|3.44191
04:40:46|3.44191
04:40:47|3.44191
04:40:48|3.44191
04:40:49|3.44191
04:40:50|3.44624
04:40:51|3.4468
04:40:52|3.44725
04:40:53|3.44875
04:40:54|3.45
04:40:55|3.45
04:40:56|3.45
04:40:57|3.45
04:40:58|3.45
04:40:59|3.45
04:41:00|3.45
04:41:01|3.45006
04:41:02|3.45135
04:41:03|3.45208
04:41:04|3.44887
04:41:05|3.44875
04:41:06|3.45224
04:41:07|3.45227
04:41:08|3.45251
04:41:09|3.45104
04:41:10|3.45104
04:41:12|3.45104
04:41:13|3.45104
04:41:15|3.45104
04:41:15|3.45104
04:41:17|3.45104
04:41:18|3.4561
04:41:20|3.45101
04:41:20|3.45075
04:41:21|3.451
04:41:22|3.45367
04:41:24|3.44739
04:41:25|3.44739
04:41:26|3.44739
04:41:27|3.44739
04:41:28|3.45402
04:41:29|3.45402
04:41:30|3.45613
04:41:31|3.45643
04:41:32|3.45643
04:41:33|3.45643
04:41:34|3.45643
04:41:35|3.45662
04:41:36|3.45662
04:41:37|3.45662
04:41:38|3.45682
04:41:39|3.45687
04:41:40|3.45643
04:41:41|3.45773
04:41:42|3.45773
04:41:43|3.45773
04:41:44|3.45865
04:41:45|3.45915
04:41:46|3.45931
04:41:47|3.45936
04:41:48|3.46
04:41:49|3.46
04:41:50|3.46
04:41:51|3.46
04:41:52|3.46053
04:41:53|3.46053
04:41:54|3.46213
04:41:55|3.46307
04:41:56|3.4636
04:41:57|3.4636
04:41:58|3.4636
04:41:59|3.4636
04:42:00|3.4636
04:42:01|3.46399
04:42:02|3.46496
04:42:04|3.46551
04:42:05|3.4655
04:42:06|3.4655
04:42:06|3.4655
04:42:07|3.4655
04:42:09|3.46551
04:42:10|3.46551
04:42:11|3.46551
04:42:13|3.46551
04:42:14|3.46747
04:42:16|3.4689
04:42:17|3.4689
04:42:18|3.4689
04:42:19|3.47044
04:42:20|3.47142
04:42:21|3.47319
04:42:22|3.47142
04:42:23|3.46856
04:42:24|3.47317
04:42:25|3.47317
04:42:26|3.47317
04:42:27|3.47317
04:42:28|3.47317
04:42:29|3.47317
04:42:30|3.47317
04:42:31|3.47317
04:42:33|3.47317
04:42:34|3.47317
04:42:35|3.47319
04:42:35|3.46752
04:42:37|3.46752
04:42:38|3.46752
04:42:39|3.46752
04:42:39|3.46752
04:42:41|3.46752
04:42:42|3.47326
04:42:43|3.47381
04:42:44|3.47381
04:42:45|3.47381
04:42:46|3.47319
04:42:47|3.474
04:42:47|3.47419
04:42:49|3.47483
04:42:50|3.4748
04:42:51|3.4732
04:42:52|3.4732
04:42:52|3.476
04:42:54|3.476
04:42:55|3.476
04:42:55|3.476
04:42:57|3.47705
04:42:58|3.47796
04:42:59|3.47897
04:43:00|3.4801
04:43:01|3.47605
04:43:03|3.47601
04:43:03|3.47601
04:43:04|3.47601
04:43:05|3.48212
04:43:07|3.48212
04:43:07|3.48212
04:43:09|3.48212
04:43:09|3.483
04:43:11|3.48319
04:43:12|3.4829
04:43:14|3.4829
04:43:15|3.47913
04:43:16|3.47913
04:43:18|3.48561
04:43:18|3.48561
04:43:20|3.48637
04:43:21|3.48637
04:43:21|3.48637
04:43:23|3.48637
04:43:24|3.48637
04:43:25|3.48637
04:43:26|3.48637
04:43:27|3.48637
04:43:27|3.48637
04:43:29|3.48637
04:43:29|3.48785
04:43:31|3.48661
04:43:32|3.48661
04:43:33|3.48661
04:43:35|3.48661
04:43:35|3.48749
04:43:37|3.48749
04:43:38|3.48879
04:43:38|3.48879
04:43:40|3.48879
04:43:42|3.49
04:43:42|3.49084
04:43:43|3.49084
04:43:45|3.49
04:43:45|3.49
04:43:46|3.49
04:43:47|3.49
04:43:48|3.49
04:43:49|3.49
04:43:50|3.49
04:43:51|3.49
04:43:52|3.49
04:43:53|3.49281
04:43:55|3.49281
04:43:55|3.49281
04:43:56|3.49281
04:43:57|3.49281
04:43:58|3.49281
04:43:59|3.49281
04:44:00|3.49281
04:44:01|3.49281
04:44:02|3.48747
04:44:03|3.48747
04:44:04|3.48747
04:44:05|3.48747
04:44:06|3.48747
04:44:07|3.49277
04:44:08|3.49277
04:44:09|3.49277
04:44:10|3.49277
04:44:11|3.49312
04:44:12|3.49312
04:44:14|3.49312
04:44:15|3.4875
04:44:16|3.4875
04:44:18|3.4875
04:44:20|3.49281
04:44:20|3.4907
04:44:22|3.4907
04:44:23|3.4907
04:44:24|3.4876
04:44:25|3.4907
04:44:25|3.4907
04:44:26|3.49281
04:44:28|3.49281
04:44:30|3.49281
04:44:30|3.49281
04:44:31|3.49281
04:44:33|3.49281
04:44:33|3.49281
04:44:34|3.49281
04:44:35|3.49281
04:44:36|3.4875
04:44:38|3.4875
04:44:38|3.4875
04:44:39|3.4928
04:44:40|3.49281
04:44:42|3.49281
04:44:42|3.49281
04:44:43|3.48781
04:44:44|3.48781
04:44:45|3.48781
04:44:46|3.48781
04:44:47|3.48781
04:44:48|3.48781
04:44:49|3.49388
04:44:50|3.49281
04:44:51|3.49041
04:44:53|3.49041
04:44:54|3.49041
04:44:54|3.49287
04:44:55|3.49287
04:44:56|3.49287
04:44:57|3.49287
04:44:58|3.49287
04:44:59|3.49287
04:45:00|3.49287
04:45:01|3.49287
04:45:03|3.49391
04:45:04|3.49391
04:45:05|3.49391
04:45:06|3.49391
04:45:07|3.49391
04:45:08|3.49391
04:45:09|3.49391
04:45:10|3.49041
04:45:11|3.49041
04:45:12|3.49041
04:45:13|3.49041
04:45:15|3.49041
04:45:17|3.49041
04:45:19|3.49041
04:45:20|3.49041
04:45:22|3.49041
04:45:24|3.49287
04:45:25|3.49287
04:45:26|3.49287
04:45:27|3.49289
04:45:28|3.49289
04:45:28|3.49289
04:45:31|3.49289
04:45:31|3.49289
04:45:32|3.49289
04:45:34|3.49392
04:45:35|3.49392
04:45:36|3.49289
04:45:37|3.49289
04:45:38|3.49289
04:45:39|3.49289
04:45:40|3.49289
04:45:41|3.49393
04:45:42|3.49393
04:45:43|3.49393
04:45:44|3.49393
04:45:45|3.49393
04:45:46|3.49393
04:45:47|3.49393
04:45:48|3.49393
04:45:49|3.49393
04:45:50|3.49281
04:45:51|3.49281
04:45:52|3.49281
04:45:53|3.49281
04:45:54|3.49281
04:45:55|3.49281
04:45:56|3.491
04:45:57|3.491
04:45:58|3.49041
04:45:59|3.49041
04:46:00|3.491
04:46:01|3.491
04:46:02|3.491
04:46:03|3.491
04:46:04|3.491
04:46:05|3.491
04:46:06|3.4913
04:46:07|3.4913
04:46:08|3.4913
04:46:09|3.4913
04:46:10|3.4913
04:46:11|3.4913
04:46:12|3.491
04:46:13|3.48871
04:46:14|3.48868
04:46:15|3.48868
04:46:17|3.48868
04:46:18|3.48868
04:46:20|3.49
04:46:21|3.49
04:46:21|3.4887
04:46:23|3.4887
04:46:24|3.4887
04:46:26|3.48871
04:46:27|3.48871
04:46:28|3.48732
04:46:29|3.48663
04:46:30|3.48662
04:46:32|3.48661
04:46:33|3.48661
04:46:34|3.48661
04:46:35|3.48661
04:46:36|3.48661
04:46:37|3.48662
04:46:38|3.48662
04:46:39|3.48662
04:46:40|3.48662
04:46:41|3.48662
04:46:42|3.48662
04:46:42|3.48662
04:46:44|3.48662
04:46:45|3.48662
04:46:45|3.48662
04:46:47|3.48662
04:46:48|3.48662
04:46:49|3.48662
04:46:50|3.48662
04:46:51|3.47694
04:46:52|3.4772
04:46:53|3.47434
04:46:54|3.48342
04:46:55|3.48342
04:46:55|3.48342
04:46:57|3.48342
04:46:58|3.48342
04:46:58|3.48342
04:47:00|3.47213
04:47:02|3.47027
04:47:03|3.46881
04:47:04|3.46258
04:47:05|3.46131
04:47:06|3.45578
04:47:07|3.45224
04:47:08|3.4543
04:47:10|3.45431
04:47:10|3.45985
04:47:12|3.4543
04:47:13|3.4543
04:47:14|3.4543
04:47:15|3.4543
04:47:15|3.4543
04:47:18|3.4543
04:47:20|3.455
04:47:20|3.45071
04:47:22|3.45071
04:47:23|3.4514
04:47:24|3.4514
04:47:26|3.4514
04:47:27|3.4514
04:47:28|3.4514
04:47:29|3.4514
04:47:30|3.4514
04:47:31|3.4514
04:47:32|3.4514
04:47:33|3.4514
04:47:34|3.4514
04:47:35|3.4514
04:47:36|3.4514
04:47:37|3.4514
04:47:37|3.45762
04:47:39|3.4514
04:47:40|3.4514
04:47:41|3.4514
04:47:42|3.4565
04:47:43|3.4565
04:47:43|3.4565
04:47:44|3.4565
04:47:46|3.4565
04:47:47|3.4565
04:47:48|3.4565
04:47:48|3.4565
04:47:50|3.4565
04:47:51|3.4565
04:47:52|3.4565
04:47:53|3.4565
04:47:54|3.4565
04:47:56|3.4565
04:47:56|3.4565
04:47:58|3.44903
04:47:59|3.44903
04:47:59|3.44903
04:48:00|3.44895
04:48:01|3.44853
04:48:03|3.44812
04:48:03|3.44812
04:48:04|3.44812
04:48:05|3.44812
04:48:06|3.44812
04:48:08|3.44812
04:48:09|3.44812
04:48:09|3.44759
04:48:11|3.44726
04:48:11|3.44726
04:48:13|3.44726
04:48:14|3.44726
04:48:15|3.44726
04:48:16|3.44726
04:48:16|3.44726
04:48:19|3.44726
04:48:20|3.44726
04:48:21|3.44726
04:48:23|3.44726
04:48:24|3.44726
04:48:26|3.44967
04:48:27|3.44967
04:48:27|3.45416
04:48:29|3.45689
04:48:30|3.45689
04:48:31|3.45689
04:48:32|3.45689
04:48:33|3.45689
04:48:34|3.45689
04:48:35|3.45689
04:48:35|3.45689
04:48:37|3.45689
04:48:38|3.45689
04:48:39|3.45689
04:48:39|3.45689
04:48:40|3.45686
04:48:41|3.45682
04:48:44|3.45686
04:48:44|3.44973
04:48:45|3.4568
04:48:46|3.44722
04:48:47|3.44676
04:48:48|3.44495
04:48:49|3.44349
04:48:50|3.44349
04:48:51|3.44996
04:48:52|3.44253
04:48:54|3.44169
04:48:55|3.43993
04:48:55|3.44664
04:48:56|3.44664
04:48:57|3.44664
04:48:58|3.44664
04:48:59|3.44645
04:49:00|3.44645
04:49:01|3.44645
04:49:02|3.44645
04:49:04|3.43961
04:49:05|3.43961
04:49:06|3.43961
04:49:07|3.43961
04:49:08|3.43961
04:49:09|3.43961
04:49:10|3.43961
04:49:11|3.43961
04:49:12|3.43961
04:49:13|3.43961
04:49:14|3.43961
04:49:16|3.4465
04:49:17|3.44914
04:49:18|3.44914
04:49:20|3.44914
04:49:21|3.44645
04:49:22|3.44645
04:49:24|3.44645
04:49:25|3.44645
04:49:26|3.44645
04:49:27|3.44645
04:49:28|3.44645
04:49:29|3.44645
04:49:30|3.44645
04:49:30|3.44645
04:49:32|3.44645
04:49:33|3.44645
04:49:35|3.44645
04:49:36|3.44645
04:49:37|3.44645
04:49:38|3.45235
04:49:39|3.44645
04:49:40|3.44645
04:49:41|3.44645
04:49:42|3.44645
04:49:43|3.44645
04:49:44|3.44645
04:49:45|3.44645
04:49:46|3.44645
04:49:46|3.44645
04:49:47|3.44645
04:49:49|3.44645
04:49:49|3.44645
04:49:50|3.44645
04:49:52|3.44645
04:49:53|3.44645
04:49:54|3.45235
04:49:55|3.45235
04:49:56|3.45235
04:49:57|3.45235
04:49:58|3.45235
04:49:59|3.45235
04:50:00|3.45235
04:50:01|3.45235
04:50:02|3.45235
04:50:03|3.45235
04:50:05|3.45235
04:50:05|3.45235
04:50:06|3.45235
04:50:08|3.45235
04:50:09|3.45235
04:50:10|3.45235
04:50:10|3.45235
04:50:11|3.45235
04:50:13|3.45235
04:50:13|3.45235
04:50:14|3.45235
04:50:16|3.45235
04:50:17|3.45235
04:50:17|3.45235
04:50:19|3.45235
04:50:21|3.45235
04:50:22|3.45235
04:50:23|3.45235
04:50:24|3.45235
04:50:26|3.44515
04:50:27|3.44515
04:50:28|3.44515
04:50:29|3.44515
04:50:30|3.44515
04:50:31|3.44515
04:50:32|3.44515
04:50:33|3.44515
04:50:34|3.44515
04:50:35|3.44515
04:50:36|3.44515
04:50:37|3.44515
04:50:38|3.44515
04:50:39|3.44515
04:50:40|3.44515
04:50:41|3.44515
04:50:42|3.44515
04:50:43|3.44515
04:50:44|3.44515
04:50:45|3.44515
04:50:46|3.44515
04:50:47|3.44515
04:50:48|3.44515
04:50:49|3.44515
04:50:50|3.44515
04:50:51|3.44515
04:50:52|3.44515
04:50:53|3.44515
04:50:54|3.44515
04:50:55|3.44515
04:50:56|3.44515
04:50:57|3.44515
04:50:58|3.44515
04:50:59|3.44515
04:51:00|3.44515
04:51:01|3.44515
04:51:02|3.44515
04:51:03|3.44515
04:51:04|3.44515
04:51:05|3.44511
04:51:06|3.44511
04:51:07|3.44511
04:51:08|3.44511
04:51:09|3.44511
04:51:10|3.44511
04:51:11|3.44511
04:51:12|3.44511
04:51:13|3.44511
04:51:14|3.44511
04:51:15|3.44511
04:51:16|3.44511
04:51:17|3.44511
04:51:18|3.44511
04:51:19|3.44511
04:51:20|3.44511
04:51:22|3.44511
04:51:24|3.44513
04:51:24|3.44513
04:51:27|3.44513
04:51:28|3.44513
04:51:29|3.44513
04:51:30|3.44513
04:51:31|3.44513
04:51:33|3.44513
04:51:34|3.45222
04:51:35|3.45222
04:51:36|3.45222
04:51:37|3.45222
04:51:38|3.45222
04:51:39|3.45222
04:51:40|3.45222
04:51:41|3.45222
04:51:42|3.45222
04:51:43|3.45222
04:51:44|3.45222
04:51:45|3.45222
04:51:46|3.45222
04:51:47|3.45222
04:51:48|3.45222
04:51:49|3.45222
04:51:50|3.45222
04:51:51|3.45222
04:51:52|3.45222
04:51:53|3.45222
04:51:54|3.45222
04:51:55|3.45222
04:51:56|3.45222
04:51:57|3.45222
04:51:58|3.45222
04:51:59|3.45222
04:52:00|3.45222
04:52:01|3.45222
04:52:02|3.45222
04:52:03|3.45222
04:52:04|3.45222
04:52:05|3.45222
04:52:06|3.45222
04:52:07|3.45222
04:52:08|3.45222
04:52:09|3.4414
04:52:10|3.4414
04:52:11|3.4414
04:52:12|3.4414
04:52:13|3.4414
04:52:14|3.4414
04:52:15|3.44041
04:52:16|3.44041
04:52:17|3.44041
04:52:18|3.44041
04:52:19|3.44041
04:52:20|3.44041
04:52:21|3.44041
04:52:23|3.44041
04:52:24|3.43752
04:52:26|3.43662
04:52:27|3.43662
04:52:28|3.43662
04:52:29|3.43662
04:52:30|3.43662
04:52:32|3.43662
04:52:32|3.42243
04:52:34|3.42232
04:52:35|3.42229
04:52:36|3.4216
04:52:36|3.42124
04:52:38|3.41894
04:52:39|3.41718
04:52:40|3.41698
04:52:41|3.41685
04:52:42|3.4162
04:52:42|3.4155
04:52:44|3.41503
04:52:45|3.41478
04:52:46|3.41478
04:52:47|3.41478
04:52:48|3.41479
04:52:49|3.41479
04:52:50|3.42532
04:52:51|3.42532
04:52:52|3.42532
04:52:53|3.42532
04:52:54|3.42532
04:52:55|3.42532
04:52:56|3.42532
04:52:57|3.42532
04:52:58|3.42532
04:52:59|3.42532
04:53:00|3.42532
04:53:01|3.42532
04:53:02|3.42532
04:53:03|3.42532
04:53:04|3.42532
04:53:05|3.42532
04:53:06|3.42532
04:53:07|3.42532
04:53:08|3.42532
04:53:09|3.42532
04:53:10|3.42532
04:53:11|3.42532
04:53:12|3.42532
04:53:13|3.42532
04:53:14|3.42532
04:53:15|3.42532
04:53:16|3.42532
04:53:17|3.42532
04:53:19|3.42532
04:53:19|3.42532
04:53:22|3.42532
04:53:23|3.428
04:53:25|3.428
04:53:26|3.428
04:53:27|3.428
04:53:29|3.428
04:53:30|3.428
04:53:31|3.428
04:53:31|3.428
04:53:32|3.43078
04:53:33|3.43078
04:53:35|3.43078
04:53:36|3.43078
04:53:37|3.43127
04:53:38|3.43127
04:53:39|3.428
04:53:41|3.428
04:53:41|3.428
04:53:42|3.428
04:53:43|3.428
04:53:45|3.428
04:53:45|3.428
04:53:46|3.428
04:53:47|3.428
04:53:48|3.428
04:53:49|3.428
04:53:50|3.428
04:53:51|3.428
04:53:52|3.428
04:53:54|3.428
04:53:56|3.42505
04:53:57|3.42505
04:53:58|3.42505
04:53:58|3.42505
04:54:00|3.42505
04:54:00|3.42505
04:54:02|3.42505
04:54:03|3.42505
04:54:04|3.42505
04:54:05|3.42505
04:54:05|3.42505
04:54:06|3.42505
04:54:08|3.42505
04:54:08|3.42505
04:54:09|3.42505
04:54:11|3.42505
04:54:11|3.42505
04:54:13|3.42505
04:54:13|3.42505
04:54:15|3.42505
04:54:17|3.42505
04:54:18|3.42505
04:54:19|3.42505
04:54:19|3.42505
04:54:22|3.42505
04:54:22|3.42505
04:54:24|3.42505
04:54:25|3.42505
04:54:26|3.42505
04:54:28|3.42505
04:54:29|3.42505
04:54:30|3.42505
04:54:31|3.42505
04:54:32|3.42505
04:54:33|3.42505
04:54:34|3.42505
04:54:35|3.42505
04:54:36|3.42504
04:54:37|3.42504
04:54:37|3.42504
04:54:39|3.42504
04:54:40|3.42504
04:54:40|3.42504
04:54:42|3.42504
04:54:44|3.42504
04:54:44|3.42504
04:54:46|3.42504
04:54:47|3.42504
04:54:47|3.42504
04:54:48|3.42504
04:54:50|3.42504
04:54:51|3.42504
04:54:52|3.42504
04:54:53|3.42504
04:54:54|3.42129
04:54:56|3.42129
04:54:57|3.42505
04:54:58|3.42505
04:54:59|3.42505
04:55:00|3.42505
04:55:01|3.42505
04:55:02|3.42505
04:55:03|3.42505
04:55:04|3.42505
04:55:05|3.42505
04:55:06|3.41868
04:55:07|3.41868
04:55:08|3.41151
04:55:09|3.41152
04:55:10|3.41152
04:55:11|3.41152
04:55:12|3.41152
04:55:13|3.40876
04:55:14|3.40876
04:55:15|3.40876
04:55:17|3.40764
04:55:18|3.40662
04:55:19|3.40662
04:55:21|3.40662
04:55:21|3.40662
04:55:22|3.40662
04:55:23|3.40523
04:55:25|3.40361
04:55:27|3.40361
04:55:27|3.40361
04:55:30|3.40361
04:55:31|3.40361
04:55:32|3.40301
04:55:34|3.40301
04:55:35|3.40301
04:55:35|3.40301
04:55:36|3.40301
04:55:37|3.40301
04:55:38|3.40301
04:55:39|3.40301
04:55:40|3.40301
04:55:41|3.40301
04:55:42|3.40301
04:55:43|3.40301
04:55:44|3.40301
04:55:45|3.40301
04:55:47|3.40301
04:55:48|3.40301
04:55:49|3.40301
04:55:50|3.40301
04:55:51|3.40301
04:55:52|3.40301
04:55:53|3.40301
04:55:54|3.40301
04:55:55|3.40199
04:55:56|3.40199
04:55:57|3.40168
04:55:58|3.40168
04:55:59|3.40126
04:56:00|3.40126
04:56:01|3.40126
04:56:03|3.40107
04:56:04|3.40107
04:56:04|3.40107
04:56:05|3.4
04:56:07|3.4
04:56:08|3.4
04:56:09|3.4
04:56:09|3.4
04:56:11|3.4
04:56:12|3.4
04:56:13|3.4
04:56:13|3.4
04:56:15|3.4
04:56:15|3.4
04:56:16|3.4
04:56:18|3.4
04:56:18|3.401
04:56:19|3.401
04:56:20|3.401
04:56:23|3.39893
04:56:23|3.39893
04:56:24|3.39893
04:56:26|3.39893
04:56:28|3.39893
04:56:30|3.39893
04:56:32|3.39893
04:56:32|3.39893
04:56:33|3.39866
04:56:35|3.39866
04:56:36|3.39866
04:56:36|3.39866
04:56:37|3.39866
04:56:38|3.39866
04:56:40|3.39866
04:56:41|3.3981
04:56:42|3.3981
04:56:43|3.3981
04:56:44|3.3981
04:56:45|3.3981
04:56:46|3.3981
04:56:47|3.3981
04:56:48|3.3981
04:56:49|3.3981
04:56:50|3.3981
04:56:51|3.3981
04:56:52|3.3981
04:56:53|3.3981
04:56:54|3.40204
04:56:55|3.40258
04:56:57|3.40258
04:56:58|3.40258
04:56:59|3.41088
04:57:00|3.41088
04:57:02|3.41088
04:57:03|3.41088
04:57:04|3.41088
04:57:04|3.40556
04:57:05|3.40556
04:57:06|3.40556
04:57:07|3.40556
04:57:09|3.40556
04:57:11|3.40556
04:57:11|3.40936
04:57:12|3.40811
04:57:13|3.40811
04:57:15|3.40811
04:57:15|3.40811
04:57:16|3.40811
04:57:17|3.40811
04:57:18|3.40811
04:57:19|3.40811
04:57:20|3.40812
04:57:22|3.40812
04:57:23|3.40812
04:57:24|3.40812
04:57:25|3.40812
04:57:26|3.40812
04:57:28|3.40812
04:57:30|3.40812
04:57:32|3.40812
04:57:32|3.40812
04:57:34|3.41152
04:57:35|3.41152
04:57:36|3.41152
04:57:36|3.41152
04:57:38|3.41152
04:57:38|3.41152
04:57:40|3.41152
04:57:40|3.41152
04:57:42|3.41152
04:57:43|3.41152
04:57:44|3.41152
04:57:45|3.41152
04:57:46|3.41152
04:57:47|3.41152
04:57:47|3.41152
04:57:49|3.41152
04:57:49|3.41152
04:57:50|3.41152
04:57:52|3.40216
04:57:53|3.40216
04:57:54|3.40217
04:57:55|3.40217
04:57:55|3.40217
04:57:56|3.40217
04:57:57|3.40217
04:57:59|3.39673
04:57:59|3.3958
04:58:01|3.3958
04:58:02|3.3958
04:58:02|3.3958
04:58:04|3.3958
04:58:04|3.3958
04:58:06|3.39522
04:58:07|3.39522
04:58:07|3.39522
04:58:09|3.39522
04:58:09|3.39522
04:58:10|3.39522
04:58:11|3.39522
04:58:13|3.39522
04:58:13|3.39439
04:58:14|3.39324
04:58:16|3.39264
04:58:16|3.39244
04:58:17|3.3918
04:58:19|3.39522
04:58:19|3.39074
04:58:21|3.39
04:58:21|3.38983
04:58:22|3.38829
04:58:23|3.38761
04:58:24|3.38591
04:58:26|3.3857
04:58:26|3.38567
04:58:29|3.38567
04:58:29|3.38231
04:58:31|3.37967
04:58:32|3.37929
04:58:33|3.37929
04:58:34|3.37929
04:58:35|3.37929
04:58:36|3.37929
04:58:37|3.37929
04:58:38|3.37929
04:58:39|3.37929
04:58:40|3.37929
04:58:41|3.37929
04:58:42|3.37929
04:58:43|3.37929
04:58:44|3.37929
04:58:45|3.37929
04:58:46|3.37929
04:58:47|3.37929
04:58:48|3.37929
04:58:49|3.37929
04:58:51|3.37929
04:58:52|3.37929
04:58:53|3.37929
04:58:53|3.37929
04:58:55|3.37929
04:58:56|3.37929
04:58:56|3.37929
04:58:58|3.37929
04:58:59|3.37929
04:58:59|3.37929
04:59:01|3.37929
04:59:01|3.37929
04:59:03|3.37929
04:59:04|3.37929
04:59:05|3.37929
04:59:05|3.37929
04:59:07|3.38232
04:59:08|3.383
04:59:09|3.383
04:59:10|3.383
04:59:11|3.383
04:59:12|3.383
04:59:13|3.383
04:59:13|3.383
04:59:15|3.383
04:59:16|3.383
04:59:17|3.383
04:59:18|3.383
04:59:19|3.383
04:59:20|3.383
04:59:21|3.383
04:59:21|3.383
04:59:23|3.383
04:59:24|3.383
04:59:25|3.383
04:59:25|3.383
04:59:27|3.383
04:59:28|3.383
04:59:30|3.383
04:59:31|3.38666
04:59:32|3.38666
04:59:33|3.38666
04:59:35|3.38665
04:59:37|3.38665
04:59:39|3.38665
04:59:39|3.38665
04:59:40|3.38665
04:59:42|3.38665
04:59:43|3.38665
04:59:44|3.38665
04:59:45|3.38665
04:59:46|3.38665
04:59:47|3.38665
04:59:48|3.38665
04:59:49|3.38665
04:59:50|3.38665
04:59:51|3.38665
04:59:52|3.38665
04:59:53|3.38665
04:59:55|3.38665
04:59:56|3.38665
04:59:57|3.38665
04:59:57|3.38666
04:59:59|3.384
05:00:00|3.38448
05:00:01|3.38448
05:00:02|3.38448
05:00:03|3.38448
05:00:05|3.38448
05:00:06|3.38448
05:00:06|3.38448
05:00:08|3.38448
05:00:09|3.38448
05:00:10|3.38448
05:00:11|3.38813
05:00:11|3.38813
05:00:12|3.38813
05:00:14|3.38813
05:00:14|3.38813
05:00:15|3.38813
05:00:16|3.38813
05:00:19|3.38813
05:00:20|3.38813
05:00:20|3.38813
05:00:21|3.38813
05:00:22|3.38813
05:00:23|3.38813
05:00:24|3.40707
05:00:25|3.41
05:00:26|3.41112
05:00:28|3.41112
05:00:28|3.41112
05:00:30|3.41112
05:00:32|3.41112
05:00:33|3.41152
05:00:34|3.41152
05:00:35|3.41152
05:00:37|3.40435
05:00:39|3.40435
05:00:39|3.40435
05:00:40|3.40435
05:00:42|3.40435
05:00:43|3.40435
05:00:44|3.40435
05:00:45|3.40435
05:00:45|3.40435
05:00:46|3.40435
05:00:48|3.40582
05:00:49|3.40582
05:00:50|3.40582
05:00:50|3.40582
05:00:52|3.40582
05:00:52|3.40582
05:00:53|3.40582
05:00:55|3.40582
05:00:55|3.40582
05:00:57|3.40582
05:00:57|3.40582
05:00:59|3.405
05:01:00|3.405
05:01:01|3.405
05:01:01|3.405
05:01:03|3.405
05:01:04|3.405
05:01:05|3.405
05:01:06|3.405
05:01:07|3.405
05:01:08|3.405
05:01:09|3.405
05:01:10|3.405
05:01:11|3.41284
05:01:12|3.41284
05:01:12|3.4085
05:01:13|3.41525
05:01:15|3.41525
05:01:17|3.41525
05:01:17|3.41832
05:01:19|3.41832
05:01:20|3.41905
05:01:21|3.42194
05:01:22|3.42194
05:01:23|3.42372
05:01:24|3.42481
05:01:25|3.42612
05:01:26|3.42707
05:01:27|3.41988
05:01:28|3.41988
05:01:29|3.41988
05:01:31|3.41988
05:01:33|3.42834
05:01:35|3.42879
05:01:36|3.42926
05:01:38|3.42926
05:01:38|3.42926
05:01:39|3.42926
05:01:41|3.42926
05:01:41|3.42926
05:01:42|3.42925
05:01:43|3.42925
05:01:44|3.42925
05:01:45|3.42925
05:01:46|3.42925
05:01:47|3.42925
05:01:48|3.42925
05:01:49|3.42925
05:01:50|3.42925
05:01:51|3.42925
05:01:53|3.42925
05:01:53|3.43212
05:01:54|3.43328
05:01:55|3.43328
05:01:56|3.43328
05:01:57|3.43328
05:01:59|3.43328
05:01:59|3.43328
05:02:00|3.43328
05:02:01|3.43328
05:02:02|3.43328
05:02:03|3.43328
05:02:04|3.43328
05:02:05|3.43328
05:02:07|3.43328
05:02:07|3.43328
05:02:08|3.43349
05:02:09|3.42591
05:02:10|3.42591
05:02:11|3.42591
05:02:13|3.4257
05:02:13|3.41997
05:02:14|3.41997
05:02:15|3.41997
05:02:16|3.42612
05:02:18|3.42005
05:02:18|3.42005
05:02:20|3.42005
05:02:20|3.42005
05:02:21|3.42005
05:02:22|3.42005
05:02:23|3.42005
05:02:24|3.42005
05:02:25|3.42005
05:02:27|3.42005
05:02:27|3.42005
05:02:28|3.42005
05:02:29|3.42005
05:02:30|3.42005
05:02:32|3.42005
05:02:34|3.42005
05:02:35|3.42005
05:02:37|3.42005
05:02:38|3.4295
05:02:39|3.43078
05:02:40|3.43127
05:02:41|3.43127
05:02:41|3.43154
05:02:44|3.43274
05:02:45|3.43274
05:02:46|3.4354
05:02:47|3.4354
05:02:48|3.4354
05:02:49|3.43603
05:02:50|3.43603
05:02:51|3.43657
05:02:52|3.43657
05:02:54|3.43491
05:02:55|3.43491
05:02:56|3.43653
05:02:57|3.43654
05:02:58|3.43654
05:02:59|3.43654
05:02:59|3.43654
05:03:01|3.43654
05:03:02|3.43654
05:03:03|3.43654
05:03:04|3.43649
05:03:05|3.43004
05:03:06|3.43654
05:03:07|3.43654
05:03:07|3.43654
05:03:08|3.43654
05:03:10|3.43654
05:03:11|3.43654
05:03:12|3.43654
05:03:13|3.43654
05:03:14|3.43654
05:03:14|3.43654
05:03:16|3.43654
05:03:16|3.43654
05:03:18|3.43654
05:03:18|3.43654
05:03:20|3.43654
05:03:21|3.43654
05:03:22|3.43654
05:03:24|3.43654
05:03:24|3.4388
05:03:25|3.43914
05:03:26|3.43945
05:03:28|3.43945
05:03:28|3.44121
05:03:29|3.44194
05:03:30|3.44285
05:03:31|3.44292
05:03:32|3.44292
05:03:35|3.44291
05:03:35|3.44291
05:03:36|3.44292
05:03:38|3.44292
05:03:39|3.44292
05:03:40|3.44292
05:03:41|3.44292
05:03:42|3.44292
05:03:44|3.44292
05:03:45|3.44292
05:03:45|3.44292
05:03:47|3.44359
05:03:48|3.44725
05:03:48|3.44725
05:03:50|3.4481
05:03:50|3.44865
05:03:51|3.44865
05:03:53|3.44865
05:03:54|3.44865
05:03:55|3.44897
05:03:56|3.44897
05:03:56|3.44902
05:03:58|3.44915
05:03:59|3.44915
05:04:00|3.44915
05:04:01|3.44915
05:04:02|3.44915
05:04:02|3.44915
05:04:04|3.44915
05:04:05|3.44915
05:04:06|3.45
05:04:07|3.45
05:04:08|3.45
05:04:09|3.45
05:04:10|3.45
05:04:11|3.45
05:04:12|3.45
05:04:13|3.45
05:04:13|3.45
05:04:15|3.45
05:04:16|3.45
05:04:16|3.45
05:04:18|3.45
05:04:19|3.45
05:04:20|3.45046
05:04:21|3.45181
05:04:22|3.45243
05:04:24|3.45252
05:04:25|3.45252
05:04:26|3.45251
05:04:28|3.45251
05:04:28|3.45251
05:04:30|3.45251
05:04:31|3.45251
05:04:32|3.45251
05:04:33|3.45251
05:04:35|3.45251
05:04:36|3.45251
05:04:36|3.45251
05:04:37|3.45251
05:04:40|3.45251
05:04:40|3.45
05:04:41|3.45
05:04:42|3.44999
05:04:44|3.44999
05:04:44|3.44999
05:04:46|3.44999
05:04:46|3.44999
05:04:47|3.44999
05:04:48|3.452
05:04:49|3.452
05:04:50|3.452
05:04:51|3.45251
05:04:52|3.45251
05:04:53|3.45251
05:04:55|3.45251
05:04:55|3.452
05:04:56|3.452
05:04:57|3.452
05:04:58|3.452
05:04:59|3.452
05:05:00|3.452
05:05:01|3.452
05:05:03|3.452
05:05:04|3.452
05:05:05|3.45521
05:05:06|3.45659
05:05:07|3.45092
05:05:08|3.45092
05:05:09|3.46573
05:05:10|3.46578
05:05:11|3.46665
05:05:12|3.46714
05:05:13|3.46672
05:05:14|3.46672
05:05:15|3.46689
05:05:16|3.46672
05:05:17|3.46239
05:05:18|3.46239
05:05:19|3.46143
05:05:20|3.46143
05:05:21|3.46143
05:05:22|3.46581
05:05:23|3.46581
05:05:24|3.46581
05:05:25|3.46581
05:05:27|3.46581
05:05:28|3.467
05:05:28|3.46889
05:05:30|3.46948
05:05:31|3.47137
05:05:32|3.47182
05:05:33|3.47182
05:05:34|3.47182
05:05:36|3.47147
05:05:36|3.47194
05:05:37|3.47197
05:05:39|3.47221
05:05:40|3.47221
05:05:41|3.47221
05:05:41|3.47221
05:05:42|3.47221
05:05:44|3.47221
05:05:45|3.47221
05:05:46|3.47221
05:05:47|3.47221
05:05:48|3.47221
05:05:49|3.47221
05:05:50|3.47221
05:05:51|3.47252
05:05:52|3.47221
05:05:53|3.47221
05:05:54|3.47933
05:05:55|3.47938
05:05:56|3.47999
05:05:57|3.48163
05:05:59|3.48304
05:06:01|3.48304
05:06:02|3.48304
05:06:02|3.48304
05:06:04|3.48304
05:06:05|3.48348
05:06:06|3.48495
05:06:07|3.48495
05:06:08|3.48304
05:06:09|3.48294
05:06:09|3.47889
05:06:11|3.47889
05:06:12|3.47889
05:06:13|3.47877
05:06:14|3.47877
05:06:15|3.47954
05:06:15|3.48302
05:06:17|3.48302
05:06:18|3.48302
05:06:18|3.48302
05:06:19|3.48302
05:06:20|3.48299
05:06:23|3.48299
05:06:23|3.48299
05:06:24|3.48299
05:06:25|3.47876
05:06:26|3.47876
05:06:27|3.47876
05:06:28|3.47876
05:06:29|3.47629
05:06:30|3.4788
05:06:31|3.4788
05:06:32|3.48366
05:06:33|3.48366
05:06:34|3.48078
05:06:36|3.48556
05:06:38|3.48556
05:06:40|3.48455
05:06:41|3.48455
05:06:42|3.48455
05:06:44|3.48455
05:06:44|3.48455
05:06:46|3.48455
05:06:47|3.48455
05:06:47|3.48455
05:06:49|3.48455
05:06:50|3.48455
05:06:51|3.48455
05:06:52|3.48455
05:06:53|3.4855
05:06:54|3.4855
05:06:55|3.4855
05:06:57|3.4855
05:06:57|3.4855
05:06:58|3.4855
05:06:59|3.4855
05:07:00|3.4855
05:07:01|3.4855
05:07:03|3.4855
05:07:04|3.4855
05:07:04|3.4855
05:07:06|3.4855
05:07:06|3.4855
05:07:08|3.4855
05:07:09|3.4855
05:07:10|3.4855
05:07:11|3.4855
05:07:12|3.4855
05:07:13|3.4855
05:07:15|3.4855
05:07:16|3.48561
05:07:17|3.48561
05:07:18|3.48561
05:07:19|3.48561
05:07:20|3.48561
05:07:21|3.48561
05:07:22|3.48561
05:07:23|3.48561
05:07:24|3.48561
05:07:25|3.48561
05:07:26|3.48561
05:07:27|3.48561
05:07:28|3.48709
05:07:29|3.48462
05:07:30|3.48462
05:07:31|3.48462
05:07:32|3.48462
05:07:33|3.48462
05:07:34|3.48462
05:07:35|3.48462
05:07:36|3.48462
05:07:38|3.48462
05:07:40|3.48562
05:07:41|3.48809
05:07:43|3.48388
05:07:44|3.48562
05:07:45|3.48562
05:07:46|3.48562
05:07:47|3.48562
05:07:48|3.48562
05:07:49|3.48562
05:07:50|3.48562
05:07:51|3.48562
05:07:52|3.48562
05:07:53|3.48562
05:07:54|3.48562
05:07:55|3.48562
05:07:56|3.48562
05:07:57|3.48562
05:07:58|3.48562
05:07:59|3.48845
05:08:00|3.48845
05:08:00|3.48845
05:08:02|3.48845
05:08:02|3.48845
05:08:04|3.48845
05:08:05|3.48845
05:08:05|3.48845
05:08:08|3.48845
05:08:08|3.48186
05:08:09|3.48037
05:08:11|3.48037
05:08:12|3.48037
05:08:14|3.48037
05:08:14|3.48037
05:08:16|3.48037
05:08:16|3.48037
05:08:17|3.47499
05:08:19|3.47499
05:08:19|3.47458
05:08:20|3.47292
05:08:21|3.47292
05:08:22|3.47292
05:08:24|3.48025
05:08:25|3.48025
05:08:26|3.47271
05:08:26|3.47271
05:08:28|3.47271
05:08:28|3.47271
05:08:30|3.47271
05:08:30|3.47895
05:08:32|3.47895
05:08:33|3.47895
05:08:34|3.47895
05:08:35|3.47895
05:08:36|3.47895
05:08:37|3.47895
05:08:39|3.47895
05:08:40|3.47895
05:08:41|3.47895
05:08:42|3.48037
05:08:44|3.48037
05:08:44|3.48037
05:08:46|3.48037
05:08:47|3.48694
05:08:48|3.48694
05:08:49|3.48694
05:08:50|3.48705
05:08:51|3.48705
05:08:52|3.48705
05:08:53|3.4882
05:08:54|3.48845
05:08:55|3.48879
05:08:56|3.49
05:08:57|3.49006
05:08:58|3.49006
05:08:59|3.49006
05:09:00|3.49006
05:09:01|3.49142
05:09:02|3.49142
05:09:03|3.49142
05:09:04|3.49299
05:09:05|3.49299
05:09:06|3.49385
05:09:07|3.49395
05:09:08|3.49006
05:09:09|3.49471
05:09:10|3.49471
05:09:11|3.49471
05:09:13|3.49395
05:09:13|3.49395
05:09:14|3.49395
05:09:15|3.49395
05:09:16|3.49395
05:09:17|3.49574
05:09:18|3.49615
05:09:20|3.50098
05:09:21|3.50681
05:09:22|3.50235
05:09:23|3.50234
05:09:24|3.50234
05:09:25|3.50234
05:09:26|3.50234
05:09:27|3.50234
05:09:29|3.50234
05:09:30|3.50234
05:09:31|3.50234
05:09:32|3.50234
05:09:32|3.50234
05:09:33|3.50234
05:09:34|3.50234
05:09:36|3.50234
05:09:37|3.50234
05:09:37|3.50234
05:09:38|3.50234
05:09:41|3.48975
05:09:42|3.4959
05:09:43|3.49207
05:09:45|3.49762
05:09:45|3.49762
05:09:47|3.49762
05:09:48|3.49207
05:09:50|3.49207
05:09:51|3.49207
05:09:52|3.49207
05:09:54|3.49207
05:09:55|3.49942
05:09:55|3.49942
05:09:57|3.49942
05:09:58|3.49942
05:09:59|3.49942
05:10:00|3.50045
05:10:01|3.50045
05:10:02|3.50045
05:10:03|3.50045
05:10:04|3.49234
05:10:05|3.49255
05:10:05|3.49255
05:10:07|3.49251
05:10:07|3.48738
05:10:08|3.48738
05:10:09|3.49343
05:10:11|3.49343
05:10:12|3.49778
05:10:13|3.49778
05:10:14|3.49778
05:10:14|3.49778
05:10:15|3.49778
05:10:17|3.49778
05:10:19|3.48312
05:10:19|3.48788
05:10:21|3.48788
05:10:22|3.48788
05:10:23|3.48788
05:10:24|3.48788
05:10:25|3.48788
05:10:26|3.48788
05:10:27|3.49173
05:10:28|3.49173
05:10:29|3.48278
05:10:30|3.48187
05:10:31|3.48063
05:10:32|3.47867
05:10:33|3.47805
05:10:34|3.47537
05:10:35|3.47466
05:10:36|3.47379
05:10:37|3.47368
05:10:38|3.47265
05:10:39|3.47265
05:10:40|3.47265
05:10:41|3.47265
05:10:42|3.47247
05:10:43|3.472
05:10:45|3.472
05:10:46|3.47379
05:10:47|3.47379
05:10:49|3.472
05:10:49|3.47145
05:10:50|3.47094
05:10:51|3.47025
05:10:53|3.46996
05:10:54|3.46728
05:10:54|3.46667
05:10:55|3.46406
05:10:56|3.46325
05:10:57|3.46573
05:10:59|3.46385
05:10:59|3.46171
05:11:00|3.46119
05:11:01|3.46007
05:11:03|3.45925
05:11:04|3.45904
05:11:05|3.45904
05:11:05|3.4582
05:11:07|3.45636
05:11:08|3.4534
05:11:09|3.45249
05:11:09|3.45243
05:11:11|3.45224
05:11:11|3.45136
05:11:13|3.45055
05:11:13|3.45055
05:11:14|3.45053
05:11:16|3.46672
05:11:16|3.46672
05:11:17|3.46672
05:11:19|3.46672
05:11:20|3.46265
05:11:21|3.46265
05:11:23|3.45238
05:11:23|3.44546
05:11:24|3.44199
05:11:26|3.44438
05:11:26|3.45433
05:11:28|3.45433
05:11:28|3.45433
05:11:29|3.45433
05:11:30|3.45433
05:11:31|3.45433
05:11:32|3.45433
05:11:33|3.45065
05:11:34|3.45065
05:11:35|3.45065
05:11:36|3.45065
05:11:37|3.45065
05:11:38|3.45065
05:11:39|3.45065
05:11:41|3.45065
05:11:42|3.45065
05:11:43|3.45065
05:11:44|3.45065
05:11:45|3.45065
05:11:46|3.45065
05:11:47|3.45065
05:11:48|3.45065
05:11:49|3.45936
05:11:51|3.46088
05:11:52|3.46088
05:11:54|3.46297
05:11:54|3.46399
05:11:56|3.46399
05:11:57|3.46053
05:11:57|3.46053
05:11:58|3.46053
05:11:59|3.45153
05:12:01|3.45153
05:12:03|3.45153
05:12:03|3.45153
05:12:04|3.464
05:12:05|3.46564
05:12:06|3.46564
05:12:07|3.45868
05:12:08|3.45868
05:12:09|3.45868
05:12:11|3.45868
05:12:11|3.45868
05:12:12|3.45868
05:12:13|3.45868
05:12:14|3.45868
05:12:16|3.45868
05:12:16|3.45868
05:12:17|3.45868
05:12:18|3.45868
05:12:19|3.45868
05:12:20|3.45868
05:12:21|3.45868
05:12:22|3.45868
05:12:23|3.45868
05:12:24|3.45494
05:12:25|3.45494
05:12:26|3.45494
05:12:27|3.45494
05:12:28|3.45494
05:12:29|3.45494
05:12:30|3.45494
05:12:31|3.45494
05:12:32|3.45494
05:12:33|3.45494
05:12:34|3.45494
05:12:35|3.45494
05:12:37|3.45494
05:12:37|3.45494
05:12:38|3.45494
05:12:39|3.45473
05:12:40|3.45136
05:12:42|3.45
05:12:43|3.44759
05:12:45|3.45236
05:12:46|3.44759
05:12:47|3.44759
05:12:48|3.44836
05:12:50|3.44836
05:12:51|3.44589
05:12:51|3.44546
05:12:52|3.44546
05:12:53|3.44546
05:12:54|3.44546
05:12:57|3.44546
05:12:57|3.44546
05:12:58|3.44546
05:12:59|3.44546
05:13:00|3.44546
05:13:01|3.44546
05:13:02|3.44546
05:13:03|3.44564
05:13:04|3.44564
05:13:06|3.45
05:13:07|3.45
05:13:08|3.45
05:13:09|3.45
05:13:10|3.45
05:13:11|3.45
05:13:12|3.45
05:13:13|3.45
05:13:14|3.45
05:13:15|3.45
05:13:17|3.45
05:13:18|3.45
05:13:19|3.45
05:13:20|3.45
05:13:22|3.45
05:13:22|3.45
05:13:23|3.45
05:13:24|3.47915
05:13:25|3.47166
05:13:26|3.47166
05:13:28|3.47166
05:13:28|3.47613
05:13:30|3.47166
05:13:31|3.47166
05:13:32|3.47166
05:13:32|3.47166
05:13:33|3.47166
05:13:34|3.47166
05:13:36|3.48207
05:13:37|3.48477
05:13:37|3.48496
05:13:38|3.48496
05:13:40|3.48496
05:13:40|3.48496
05:13:42|3.48496
05:13:44|3.48496
05:13:45|3.48663
05:13:46|3.48137
05:13:47|3.48137
05:13:48|3.48137
05:13:49|3.48137
05:13:50|3.48137
05:13:52|3.48137
05:13:53|3.48137
05:13:54|3.48137
05:13:55|3.48137
05:13:56|3.48137
05:13:57|3.48137
05:13:57|3.48137
05:13:59|3.48137
05:14:01|3.48137
05:14:01|3.47411
05:14:02|3.47826
05:14:04|3.47826
05:14:05|3.47491
05:14:06|3.4685
05:14:07|3.4685
05:14:08|3.4685
05:14:10|3.4685
05:14:10|3.4685
05:14:12|3.47489
05:14:13|3.47489
05:14:14|3.47489
05:14:15|3.47489
05:14:16|3.47489
05:14:17|3.48137
05:14:18|3.48705
05:14:19|3.48906
05:14:20|3.48952
05:14:21|3.49131
05:14:22|3.49252
05:14:23|3.49252
05:14:24|3.50699
05:14:25|3.51
05:14:26|3.50999
05:14:27|3.50999
05:14:28|3.50999
05:14:29|3.50999
05:14:30|3.51
05:14:31|3.50633
05:14:32|3.51021
05:14:32|3.50544
05:14:34|3.50544
05:14:35|3.51047
05:14:36|3.51019
05:14:36|3.51339
05:14:38|3.51385
05:14:39|3.50904
05:14:40|3.5139
05:14:41|3.51364
05:14:41|3.51364
05:14:43|3.51403
05:14:44|3.5185
05:14:46|3.519
05:14:48|3.51936
05:14:48|3.52
05:14:50|3.51995
05:14:51|3.52
05:14:52|3.52
05:14:54|3.52695
05:14:54|3.52695
05:14:55|3.52695
05:14:56|3.52742
05:14:57|3.52742
05:14:59|3.52636
05:14:59|3.52742
05:15:01|3.52636
05:15:01|3.52636
05:15:02|3.52742
05:15:03|3.52495
05:15:04|3.52495
05:15:06|3.52865
05:15:06|3.52888
05:15:07|3.52888
05:15:09|3.53122
05:15:10|3.53122
05:15:10|3.53124
05:15:12|3.53122
05:15:13|3.53122
05:15:14|3.53122
05:15:14|3.53122
05:15:15|3.53124
05:15:16|3.53124
05:15:17|3.52035
05:15:18|3.52804
05:15:20|3.51738
05:15:20|3.52242
05:15:21|3.52334
05:15:22|3.52334
05:15:24|3.53222
05:15:25|3.53253
05:15:26|3.52833
05:15:27|3.52833
05:15:27|3.52837
05:15:28|3.52837
05:15:29|3.53579
05:15:30|3.54
05:15:32|3.53999
05:15:33|3.53999
05:15:33|3.53999
05:15:34|3.53964
05:15:36|3.53964
05:15:36|3.53306
05:15:37|3.53306
05:15:38|3.54135
05:15:39|3.54163
05:15:41|3.54164
05:15:41|3.53964
05:15:42|3.53964
05:15:43|3.54206
05:15:45|3.54206
05:15:45|3.54206
05:15:48|3.54206
05:15:49|3.5484
05:15:50|3.54839
05:15:52|3.54248
05:15:53|3.5484
05:15:54|3.5484
05:15:55|3.54362
05:15:57|3.54915
05:15:57|3.54377
05:15:58|3.5498
05:15:59|3.55
05:16:02|3.55
05:16:02|3.54935
05:16:04|3.55058
05:16:05|3.55121
05:16:06|3.55311
05:16:07|3.55311
05:16:08|3.55005
05:16:09|3.55005
05:16:10|3.55342
05:16:11|3.55342
05:16:12|3.55006
05:16:13|3.55478
05:16:14|3.5544
05:16:15|3.55025
05:16:16|3.55369
05:16:17|3.54838
05:16:18|3.55422
05:16:19|3.55025
05:16:20|3.55025
05:16:21|3.55555
05:16:22|3.55709
05:16:23|3.55709
05:16:24|3.55713
05:16:25|3.55237
05:16:26|3.55237
05:16:27|3.55626
05:16:28|3.55626
05:16:29|3.55113
05:16:30|3.55113
05:16:31|3.55113
05:16:32|3.55113
05:16:33|3.55113
05:16:34|3.55628
05:16:35|3.55629
05:16:36|3.55629
05:16:37|3.55629
05:16:38|3.55629
05:16:39|3.55629
05:16:40|3.55629
05:16:41|3.55629
05:16:42|3.55626
05:16:44|3.555
05:16:44|3.55758
05:16:46|3.55758
05:16:48|3.55817
05:16:49|3.55875
05:16:50|3.55875
05:16:52|3.56025
05:16:52|3.56025
05:16:54|3.5603
05:16:56|3.56766
05:16:56|3.56766
05:16:57|3.56766
05:16:59|3.56422
05:17:00|3.56766
05:17:01|3.56766
05:17:02|3.56772
05:17:04|3.56772
05:17:04|3.5749
05:17:06|3.57163
05:17:06|3.57163
05:17:07|3.57162
05:17:09|3.57162
05:17:10|3.56424
05:17:11|3.56766
05:17:12|3.56766
05:17:13|3.56766
05:17:15|3.572
05:17:16|3.56231
05:17:17|3.55862
05:17:18|3.56532
05:17:19|3.56767
05:17:20|3.56045
05:17:21|3.56045
05:17:22|3.56768
05:17:23|3.56768
05:17:24|3.56768
05:17:25|3.57033
05:17:26|3.57033
05:17:27|3.57033
05:17:28|3.57033
05:17:29|3.56758
05:17:30|3.56758
05:17:32|3.56758
05:17:33|3.56758
05:17:33|3.56417
05:17:35|3.56716
05:17:36|3.56716
05:17:36|3.56422
05:17:38|3.56717
05:17:39|3.56
05:17:39|3.55801
05:17:40|3.55617
05:17:41|3.55601
05:17:42|3.55448
05:17:43|3.55177
05:17:44|3.55017
05:17:45|3.55
05:17:47|3.54861
05:17:47|3.54674
05:17:50|3.54347
05:17:50|3.54347
05:17:52|3.54346
05:17:53|3.54034
05:17:54|3.53636
05:17:55|3.53326
05:17:57|3.53503
05:17:58|3.53503
05:17:59|3.53503
05:18:01|3.52336
05:18:01|3.52336
05:18:03|3.52336
05:18:03|3.52888
05:18:05|3.52272
05:18:07|3.52027
05:18:08|3.51941
05:18:09|3.51876
05:18:09|3.52329
05:18:10|3.52329
05:18:12|3.5274
05:18:13|3.53364
05:18:14|3.52993
05:18:15|3.53636
05:18:16|3.54894
05:18:17|3.55197
05:18:18|3.55197
05:18:19|3.53359
05:18:20|3.53359
05:18:21|3.53834
05:18:22|3.53512
05:18:23|3.53726
05:18:24|3.53726
05:18:25|3.53726
05:18:26|3.53292
05:18:27|3.53247
05:18:28|3.53718
05:18:29|3.53718
05:18:30|3.53718
05:18:31|3.53718
05:18:32|3.53718
05:18:33|3.53718
05:18:34|3.52756
05:18:35|3.52919
05:18:36|3.52919
05:18:37|3.52919
05:18:38|3.52919
05:18:39|3.52919
05:18:40|3.52919
05:18:41|3.52919
05:18:42|3.52919
05:18:43|3.52919
05:18:44|3.52919
05:18:45|3.52919
05:18:46|3.52919
05:18:47|3.52919
05:18:48|3.52957
05:18:50|3.52957
05:18:51|3.52957
05:18:52|3.52957
05:18:52|3.52957
05:18:54|3.52957
05:18:56|3.52959
05:18:57|3.52959
05:18:58|3.52959
05:18:59|3.52959
05:19:00|3.52959
05:19:00|3.52599
05:19:02|3.52599
05:19:03|3.52599
05:19:04|3.52599
05:19:04|3.52609
05:19:07|3.52609
05:19:07|3.52957
05:19:08|3.52957
05:19:10|3.53336
05:19:10|3.53951
05:19:11|3.54213
05:19:13|3.54287
05:19:14|3.54454
05:19:15|3.54454
05:19:16|3.54539
05:19:17|3.54539
05:19:18|3.54539
05:19:19|3.5454
05:19:20|3.5454
05:19:21|3.54454
05:19:22|3.54454
05:19:23|3.54454
05:19:24|3.54454
05:19:25|3.54454
05:19:26|3.5455
05:19:27|3.5455
05:19:28|3.5455
05:19:29|3.5455
05:19:30|3.5455
05:19:31|3.5455
05:19:32|3.5455
05:19:33|3.5455
05:19:34|3.5455
05:19:35|3.5455
05:19:36|3.5455
05:19:37|3.5455
05:19:38|3.5455
05:19:39|3.5455
05:19:40|3.5455
05:19:41|3.5455
05:19:42|3.54556
05:19:44|3.55145
05:19:45|3.54399
05:19:46|3.54679
05:19:47|3.54679
05:19:48|3.55226
05:19:50|3.55226
05:19:52|3.55224
05:19:53|3.55224
05:19:55|3.55224
05:19:56|3.55224
05:19:57|3.55225
05:19:58|3.55225
05:19:58|3.55225
05:19:59|3.55225
05:20:00|3.55225
05:20:02|3.55225
05:20:03|3.55221
05:20:05|3.55221
05:20:06|3.54539
05:20:08|3.54234
05:20:08|3.55034
05:20:10|3.55034
05:20:10|3.55034
05:20:11|3.55034
05:20:13|3.55144
05:20:14|3.54791
05:20:15|3.54791
05:20:16|3.54791
05:20:17|3.54398
05:20:18|3.53467
05:20:19|3.53292
05:20:20|3.53247
05:20:21|3.53154
05:20:22|3.52928
05:20:23|3.52799
05:20:24|3.52799
05:20:25|3.52798
05:20:26|3.52752
05:20:27|3.52363
05:20:28|3.52346
05:20:29|3.52745
05:20:30|3.52756
05:20:31|3.52591
05:20:32|3.52591
05:20:33|3.52591
05:20:34|3.52591
05:20:35|3.52591
05:20:36|3.52591
05:20:37|3.52591
05:20:38|3.52591
05:20:39|3.52591
05:20:40|3.52591
05:20:41|3.52591
05:20:42|3.54979
05:20:43|3.55256
05:20:44|3.55489
05:20:45|3.55584
05:20:46|3.55584
05:20:47|3.55584
05:20:48|3.55215
05:20:49|3.55215
05:20:51|3.55215
05:20:53|3.55216
05:20:54|3.54981
05:20:55|3.54981
05:20:57|3.54527
05:20:58|3.54527
05:20:59|3.54527
05:21:01|3.54527
05:21:03|3.54527
05:21:03|3.54527
05:21:04|3.54527
05:21:05|3.54355
05:21:06|3.54178
05:21:08|3.54178
05:21:09|3.54178
05:21:09|3.54178
05:21:10|3.54178
05:21:11|3.5375
05:21:13|3.53508
05:21:13|3.53508
05:21:16|3.53508
05:21:16|3.53979
05:21:17|3.53979
05:21:19|3.53979
05:21:20|3.53979
05:21:20|3.53508
05:21:22|3.5396
05:21:22|3.5396
05:21:23|3.5396
05:21:25|3.5396
05:21:26|3.53154
05:21:27|3.53097
05:21:28|3.53092
05:21:29|3.53011
05:21:30|3.52986
05:21:31|3.53317
05:21:32|3.53097
05:21:33|3.53097
05:21:34|3.53097
05:21:35|3.53097
05:21:36|3.53097
05:21:37|3.53097
05:21:38|3.53097
05:21:39|3.53097
05:21:40|3.53097
05:21:41|3.53097
05:21:42|3.53097
05:21:43|3.53097
05:21:44|3.53097
05:21:45|3.53211
05:21:46|3.53211
05:21:47|3.53211
05:21:48|3.53211
05:21:49|3.53214
05:21:50|3.53214
05:21:52|3.53216
05:21:52|3.53216
05:21:54|3.53216
05:21:56|3.53216
05:21:57|3.53216
05:21:58|3.53216
05:21:59|3.53216
05:22:00|3.53216
05:22:01|3.53216
05:22:02|3.53216
05:22:03|3.53216
05:22:04|3.53216
05:22:06|3.53216
05:22:06|3.53216
05:22:08|3.53216
05:22:10|3.53216
05:22:10|3.53216
05:22:11|3.53216
05:22:12|3.53591
05:22:13|3.53591
05:22:14|3.53591
05:22:15|3.53591
05:22:17|3.53591
05:22:17|3.53893
05:22:18|3.53893
05:22:19|3.53893
05:22:20|3.53893
05:22:21|3.53893
05:22:22|3.53893
05:22:23|3.542
05:22:24|3.542
05:22:25|3.542
05:22:26|3.542
05:22:28|3.542
05:22:28|3.542
05:22:29|3.542
05:22:30|3.542
05:22:31|3.542
05:22:33|3.542
05:22:33|3.542
05:22:34|3.542
05:22:35|3.542
05:22:36|3.542
05:22:38|3.542
05:22:39|3.542
05:22:40|3.542
05:22:41|3.542
05:22:42|3.542
05:22:43|3.542
05:22:44|3.542
05:22:45|3.542
05:22:46|3.542
05:22:47|3.542
05:22:48|3.542
05:22:49|3.542
05:22:50|3.542
05:22:51|3.542
05:22:52|3.542
05:22:54|3.542
05:22:56|3.542
05:22:56|3.542
05:22:58|3.542
05:23:00|3.542
05:23:00|3.542
05:23:01|3.542
05:23:02|3.54774
05:23:03|3.54774
05:23:05|3.54774
05:23:07|3.54301
05:23:08|3.54301
05:23:09|3.545
05:23:10|3.545
05:23:11|3.545
05:23:12|3.545
05:23:13|3.545
05:23:14|3.545
05:23:16|3.545
05:23:16|3.545
05:23:18|3.543
05:23:19|3.54768
05:23:20|3.54768
05:23:21|3.54768
05:23:21|3.54768
05:23:23|3.54768
05:23:23|3.54768
05:23:24|3.54768
05:23:26|3.54768
05:23:27|3.54768
05:23:28|3.54768
05:23:29|3.54768
05:23:29|3.54766
05:23:31|3.54766
05:23:32|3.54766
05:23:32|3.54766
05:23:33|3.54766
05:23:34|3.54766
05:23:36|3.54765
05:23:36|3.54765
05:23:37|3.54765
05:23:39|3.54765
05:23:39|3.54765
05:23:41|3.54765
05:23:42|3.54387
05:23:42|3.55132
05:23:43|3.54768
05:23:44|3.54581
05:23:45|3.55108
05:23:46|3.55108
05:23:47|3.55109
05:23:48|3.55109
05:23:50|3.55109
05:23:50|3.55109
05:23:52|3.55109
05:23:52|3.55109
05:23:55|3.56107
05:23:56|3.5631
05:23:57|3.56313
05:23:58|3.56313
05:23:59|3.56309
05:24:01|3.56309
05:24:02|3.56309
05:24:03|3.56302
05:24:03|3.56107
05:24:05|3.56107
05:24:06|3.56314
05:24:07|3.56314
05:24:08|3.56314
05:24:09|3.56314
05:24:10|3.56226
05:24:11|3.56398
05:24:12|3.56426
05:24:13|3.56578
05:24:14|3.56682
05:24:15|3.56756
05:24:16|3.56867
05:24:18|3.56993
05:24:19|3.56993
05:24:20|3.56571
05:24:21|3.56595
05:24:22|3.56996
05:24:23|3.56996
05:24:24|3.56996
05:24:25|3.56996
05:24:26|3.56996
05:24:27|3.56997
05:24:29|3.57009
05:24:30|3.57088
05:24:32|3.57088
05:24:32|3.57088
05:24:33|3.57088
05:24:34|3.57094
05:24:35|3.57094
05:24:36|3.56785
05:24:37|3.56785
05:24:38|3.56785
05:24:39|3.57107
05:24:40|3.56993
05:24:41|3.56993
05:24:42|3.56993
05:24:43|3.56993
05:24:44|3.57
05:24:45|3.56529
05:24:46|3.56382
05:24:47|3.56382
05:24:48|3.56382
05:24:49|3.56382
05:24:51|3.56382
05:24:51|3.56536
05:24:52|3.56536
05:24:54|3.56536
05:24:56|3.56535
05:24:56|3.56535
05:24:58|3.56535
05:25:00|3.56535
05:25:02|3.56535
05:25:02|3.56535
05:25:03|3.56535
05:25:04|3.56535
05:25:05|3.56535
05:25:06|3.56535
05:25:08|3.56535
05:25:09|3.56582
05:25:10|3.56582
05:25:12|3.56582
05:25:13|3.56582
05:25:14|3.56947
05:25:15|3.56947
05:25:16|3.56947
05:25:17|3.56947
05:25:18|3.5694
05:25:19|3.5694
05:25:20|3.5694
05:25:21|3.5694
05:25:22|3.5694
05:25:23|3.5694
05:25:24|3.5694
05:25:25|3.5694
05:25:26|3.5694
05:25:28|3.5694
05:25:29|3.5694
05:25:29|3.5694
05:25:31|3.5694
05:25:32|3.5694
05:25:33|3.5694
05:25:33|3.58
05:25:36|3.57999
05:25:36|3.58
05:25:38|3.58211
05:25:39|3.57491
05:25:39|3.57491
05:25:41|3.57491
05:25:42|3.58212
05:25:42|3.58212
05:25:43|3.58248
05:25:44|3.58482
05:25:45|3.58607
05:25:46|3.58651
05:25:47|3.58715
05:25:48|3.58767
05:25:49|3.58767
05:25:50|3.58767
05:25:51|3.58864
05:25:52|3.58864
05:25:55|3.58768
05:25:55|3.58999
05:25:56|3.58999
05:25:58|3.58999
05:25:59|3.58997
05:26:00|3.58997
05:26:01|3.58997
05:26:02|3.58994
05:26:03|3.58994
05:26:05|3.58371
05:26:06|3.58386
05:26:07|3.58386
05:26:08|3.58386
05:26:08|3.58994
05:26:10|3.58994
05:26:10|3.58998
05:26:12|3.58996
05:26:13|3.58996
05:26:14|3.59722
05:26:14|3.59791
05:26:16|3.59778
05:26:17|3.59778
05:26:18|3.59742
05:26:19|3.59781
05:26:19|3.58998
05:26:21|3.59358
05:26:22|3.59356
05:26:23|3.59358
05:26:23|3.59001
05:26:25|3.59001
05:26:26|3.59001
05:26:27|3.59358
05:26:28|3.59358
05:26:29|3.59358
05:26:30|3.59358
05:26:30|3.59358
05:26:32|3.59358
05:26:33|3.59535
05:26:34|3.59535
05:26:35|3.59535
05:26:36|3.59535
05:26:36|3.59535
05:26:38|3.59535
05:26:39|3.59535
05:26:40|3.59535
05:26:41|3.59535
05:26:42|3.5936
05:26:43|3.599
05:26:44|3.59956
05:26:45|3.59956
05:26:46|3.59956
05:26:48|3.59528
05:26:48|3.59957
05:26:49|3.59528
05:26:50|3.5967
05:26:51|3.5967
05:26:52|3.5967
05:26:53|3.5967
05:26:54|3.60001
05:26:56|3.60067
05:26:57|3.60003
05:26:58|3.59957
05:27:00|3.60067
05:27:01|3.60067
05:27:02|3.60067
05:27:03|3.60067
05:27:04|3.60254
05:27:06|3.60306
05:27:07|3.60497
05:27:08|3.60552
05:27:09|3.60552
05:27:09|3.60665
05:27:11|3.60725
05:27:12|3.60613
05:27:13|3.60752
05:27:14|3.60307
05:27:15|3.60307
05:27:16|3.6075
05:27:16|3.6075
05:27:18|3.6075
05:27:20|3.6075
05:27:20|3.6075
05:27:22|3.6075
05:27:23|3.60751
05:27:24|3.60751
05:27:25|3.60751
05:27:26|3.60751
05:27:27|3.6077
05:27:28|3.6077
05:27:29|3.60751
05:27:30|3.60595
05:27:31|3.60595
05:27:32|3.60415
05:27:34|3.60595
05:27:34|3.60148
05:27:36|3.60595
05:27:37|3.60955
05:27:39|3.60751
05:27:40|3.60751
05:27:40|3.60527
05:27:42|3.60955
05:27:43|3.60883
05:27:44|3.60883
05:27:44|3.60996
05:27:45|3.60535
05:27:46|3.61
05:27:47|3.612
05:27:48|3.61492
05:27:49|3.61786
05:27:51|3.61944
05:27:51|3.62
05:27:53|3.62
05:27:53|3.62
05:27:54|3.62268
05:27:55|3.623
05:27:58|3.62382
05:27:59|3.62542
05:28:00|3.626
05:28:01|3.62577
05:28:02|3.62641
05:28:03|3.62752
05:28:05|3.62752
05:28:06|3.62752
05:28:06|3.62804
05:28:08|3.62804
05:28:09|3.62753
05:28:10|3.63
05:28:11|3.63
05:28:13|3.63242
05:28:13|3.63242
05:28:15|3.63332
05:28:16|3.63332
05:28:16|3.63331
05:28:17|3.62752
05:28:19|3.63324
05:28:19|3.63324
05:28:20|3.63
05:28:21|3.63
05:28:22|3.63325
05:28:24|3.6332
05:28:25|3.6332
05:28:25|3.63317
05:28:27|3.63313
05:28:27|3.63313
05:28:29|3.63313
05:28:29|3.63313
05:28:30|3.63
05:28:31|3.63
05:28:32|3.63302
05:28:33|3.63304
05:28:35|3.63304
05:28:35|3.63354
05:28:36|3.63354
05:28:38|3.64481
05:28:38|3.646
05:28:40|3.646
05:28:40|3.646
05:28:42|3.64563
05:28:43|3.6449
05:28:44|3.6449
05:28:44|3.6449
05:28:46|3.6425
05:28:46|3.64733
05:28:48|3.64595
05:28:49|3.65
05:28:49|3.65195
05:28:50|3.65306
05:28:51|3.65195
05:28:53|3.65195
05:28:53|3.65195
05:28:55|3.65195
05:28:56|3.65195
05:28:57|3.65306
05:28:59|3.65458
05:29:00|3.6514
05:29:01|3.65629
05:29:03|3.65702
05:29:04|3.65902
05:29:06|3.65902
05:29:06|3.66411
05:29:08|3.6639
05:29:09|3.66455
05:29:10|3.66317
05:29:12|3.66488
05:29:13|3.66666
05:29:14|3.667
05:29:15|3.65629
05:29:16|3.65242
05:29:17|3.64467
05:29:18|3.65929
05:29:19|3.65927
05:29:20|3.64864
05:29:21|3.64343
05:29:22|3.63479
05:29:24|3.6544
05:29:25|3.65623
05:29:26|3.63611
05:29:26|3.63611
05:29:27|3.63943
05:29:28|3.63943
05:29:29|3.63241
05:29:31|3.63924
05:29:32|3.64342
05:29:32|3.64342
05:29:33|3.64282
05:29:34|3.64282
05:29:35|3.64907
05:29:37|3.64907
05:29:38|3.64907
05:29:38|3.65926
05:29:39|3.65406
05:29:41|3.65935
05:29:42|3.66103
05:29:42|3.66427
05:29:43|3.66427
05:29:45|3.66634
05:29:45|3.66666
05:29:47|3.66721
05:29:48|3.66721
05:29:48|3.67
05:29:50|3.66702
05:29:50|3.67007
05:29:53|3.67045
05:29:54|3.67045
05:29:54|3.67304
05:29:55|3.67419
05:29:56|3.67419
05:29:57|3.67617
05:29:58|3.67617
05:29:59|3.67619
05:30:01|3.67667
05:30:02|3.67755
05:30:03|3.67873
05:30:05|3.67453
05:30:06|3.68
05:30:08|3.67999
05:30:08|3.68078
05:30:11|3.68106
05:30:11|3.68426
05:30:13|3.68426
05:30:13|3.68426
05:30:14|3.68426
05:30:16|3.68426
05:30:16|3.68701
05:30:18|3.68808
05:30:19|3.68866
05:30:20|3.68965
05:30:21|3.68808
05:30:22|3.68703
05:30:23|3.69
05:30:24|3.69
05:30:25|3.68
05:30:26|3.67922
05:30:27|3.67922
05:30:28|3.68476
05:30:29|3.67971
05:30:30|3.68744
05:30:31|3.68744
05:30:32|3.68744
05:30:33|3.68741
05:30:34|3.68741
05:30:35|3.68309
05:30:36|3.68309
05:30:37|3.68309
05:30:38|3.67971
05:30:39|3.67971
05:30:40|3.67734
05:30:41|3.68369
05:30:42|3.68372
05:30:43|3.68372
05:30:44|3.68271
05:30:45|3.68309
05:30:46|3.68311
05:30:47|3.67899
05:30:48|3.67946
05:30:49|3.68371
05:30:50|3.68371
05:30:51|3.68371
05:30:52|3.68349
05:30:53|3.68349
05:30:54|3.68349
05:30:55|3.68352
05:30:56|3.68352
05:30:57|3.67811
05:30:58|3.68352
05:30:59|3.68937
05:31:01|3.6835
05:31:02|3.6893
05:31:03|3.6893
05:31:05|3.6893
05:31:06|3.67976
05:31:07|3.67831
05:31:07|3.67524
05:31:09|3.66885
05:31:09|3.67907
05:31:11|3.67
05:31:12|3.67359
05:31:13|3.66804
05:31:14|3.66804
05:31:15|3.66804
05:31:15|3.66804
05:31:16|3.66804
05:31:18|3.67
05:31:19|3.67
05:31:20|3.66806
05:31:21|3.66806
05:31:22|3.66806
05:31:22|3.67002
05:31:24|3.67002
05:31:25|3.67574
05:31:26|3.67001
05:31:26|3.67571
05:31:28|3.67571
05:31:29|3.67001
05:31:30|3.67001
05:31:31|3.6757
05:31:32|3.6757
05:31:33|3.6757
05:31:34|3.6757
05:31:35|3.6757
05:31:36|3.67076
05:31:37|3.66621
05:31:38|3.66101
05:31:40|3.65674
05:31:40|3.65436
05:31:41|3.65132
05:31:43|3.6494
05:31:43|3.64239
05:31:44|3.64239
05:31:45|3.64239
05:31:46|3.64239
05:31:47|3.64848
05:31:48|3.64
05:31:49|3.63706
05:31:51|3.63387
05:31:51|3.63387
05:31:52|3.6337
05:31:54|3.63706
05:31:55|3.63983
05:31:56|3.63983
05:31:57|3.63983
05:31:58|3.63965
05:31:59|3.63965
05:32:00|3.63965
05:32:02|3.6398
05:32:03|3.63548
05:32:04|3.63899
05:32:06|3.63983
05:32:06|3.63983
05:32:08|3.63526
05:32:09|3.64
05:32:10|3.64
05:32:11|3.64
05:32:12|3.64
05:32:13|3.64
05:32:14|3.6442
05:32:15|3.63524
05:32:16|3.63524
05:32:17|3.63352
05:32:18|3.63771
05:32:20|3.63771
05:32:21|3.63352
05:32:22|3.63021
05:32:23|3.63021
05:32:23|3.63745
05:32:24|3.62846
05:32:26|3.62846
05:32:26|3.63
05:32:28|3.63
05:32:29|3.62846
05:32:29|3.62081
05:32:30|3.62843
05:32:31|3.62658
05:32:33|3.62658
05:32:34|3.61983
05:32:35|3.61881
05:32:35|3.61797
05:32:37|3.61797
05:32:39|3.61797
05:32:39|3.61797
05:32:40|3.61797
05:32:41|3.61797
05:32:42|3.62846
05:32:43|3.62846
05:32:44|3.62847
05:32:45|3.62849
05:32:47|3.62849
05:32:48|3.62849
05:32:49|3.62849
05:32:50|3.63516
05:32:51|3.6363
05:32:52|3.62846
05:32:53|3.62846
05:32:54|3.63582
05:32:55|3.63966
05:32:57|3.63966
05:32:57|3.63768
05:32:58|3.64112
05:33:00|3.64155
05:33:00|3.64155
05:33:01|3.64155
05:33:04|3.64155
05:33:06|3.64923
05:33:06|3.65042
05:33:07|3.64415
05:33:08|3.65717
05:33:09|3.65717
05:33:10|3.66546
05:33:11|3.66546
05:33:12|3.66546
05:33:14|3.66109
05:33:14|3.66109
05:33:15|3.6684
05:33:16|3.6684
05:33:17|3.67052
05:33:18|3.67045
05:33:20|3.66266
05:33:21|3.66291
05:33:21|3.66291
05:33:22|3.66732
05:33:23|3.66732
05:33:24|3.66838
05:33:26|3.6618
05:33:27|3.66177
05:33:28|3.66177
05:33:29|3.66177
05:33:30|3.66177
05:33:31|3.66698
05:33:32|3.66698
05:33:33|3.66698
05:33:35|3.667
05:33:36|3.667
05:33:37|3.667
05:33:39|3.667
05:33:39|3.667
05:33:40|3.66999
05:33:42|3.667
05:33:43|3.667
05:33:43|3.667
05:33:44|3.667
05:33:45|3.667
05:33:46|3.66634
05:33:47|3.667
05:33:49|3.667
05:33:49|3.67157
05:33:52|3.66643
05:33:52|3.66643
05:33:53|3.66643
05:33:54|3.66643
05:33:55|3.66643
05:33:56|3.66643
05:33:57|3.67194
05:33:58|3.66634
05:33:59|3.66634
05:34:00|3.66634
05:34:01|3.66634
05:34:02|3.66814
05:34:04|3.66814
05:34:06|3.67
05:34:08|3.67
05:34:10|3.67259
05:34:10|3.67406
05:34:12|3.67406
05:34:13|3.67406
05:34:13|3.67406
05:34:14|3.668
05:34:16|3.668
05:34:16|3.668
05:34:18|3.67394
05:34:19|3.66663
05:34:20|3.66663
05:34:21|3.66663
05:34:21|3.66663
05:34:23|3.66663
05:34:24|3.66655
05:34:25|3.66655
05:34:26|3.66655
05:34:27|3.68
05:34:28|3.67405
05:34:29|3.68059
05:34:30|3.68059
05:34:32|3.68041
05:34:33|3.68041
05:34:34|3.6793
05:34:35|3.68169
05:34:36|3.68169
05:34:37|3.68169
05:34:38|3.68169
05:34:40|3.68169
05:34:40|3.68169
05:34:43|3.6771
05:34:43|3.6771
05:34:44|3.6771
05:34:45|3.68168
05:34:46|3.6829
05:34:47|3.68491
05:34:48|3.68489
05:34:50|3.68489
05:34:51|3.68047
05:34:52|3.68046
05:34:53|3.68814
05:34:54|3.68814
05:34:55|3.68814
05:34:56|3.68926
05:34:57|3.69001
05:34:58|3.69033
05:34:59|3.69033
05:35:00|3.68401
05:35:01|3.69194
05:35:02|3.6908
05:35:03|3.69033
05:35:05|3.69
05:35:07|3.69095
05:35:07|3.69095
05:35:10|3.69514
05:35:10|3.6999
05:35:11|3.69531
05:35:13|3.6999
05:35:14|3.6999
05:35:15|3.69907
05:35:16|3.69909
05:35:17|3.7
05:35:18|3.7
05:35:19|3.7014
05:35:21|3.7
05:35:22|3.70004
05:35:23|3.70063
05:35:24|3.70063
05:35:25|3.70063
05:35:26|3.70298
05:35:27|3.71141
05:35:28|3.70947
05:35:28|3.71186
05:35:30|3.71186
05:35:31|3.71186
05:35:32|3.7151
05:35:33|3.71678
05:35:34|3.71677
05:35:35|3.71677
05:35:36|3.71677
05:35:37|3.71854
05:35:38|3.71946
05:35:39|3.71939
05:35:40|3.71939
05:35:41|3.719
05:35:42|3.71349
05:35:43|3.72202
05:35:44|3.72377
05:35:45|3.71972
05:35:46|3.71972
05:35:47|3.72529
05:35:47|3.72581
05:35:49|3.72594
05:35:50|3.72594
05:35:50|3.72645
05:35:52|3.7281
05:35:52|3.72773
05:35:53|3.72773
05:35:55|3.72698
05:35:56|3.729
05:35:57|3.72253
05:35:57|3.71931
05:35:59|3.72215
05:36:00|3.72904
05:36:01|3.71911
05:36:02|3.72693
05:36:03|3.72793
05:36:04|3.72891
05:36:06|3.72891
05:36:08|3.73328
05:36:09|3.73065
05:36:10|3.72892
05:36:11|3.73323
05:36:13|3.73727
05:36:13|3.73728
05:36:15|3.7407
05:36:17|3.74508
05:36:18|3.74489
05:36:20|3.74508
05:36:20|3.74577
05:36:21|3.74472
05:36:22|3.74064
05:36:23|3.74662
05:36:24|3.74662
05:36:25|3.74892
05:36:26|3.74892
05:36:27|3.74892
05:36:28|3.7451
05:36:29|3.74999
05:36:31|3.74513
05:36:32|3.74513
05:36:33|3.74999
05:36:34|3.74999
05:36:35|3.74526
05:36:36|3.74526
05:36:37|3.74526
05:36:38|3.74479
05:36:39|3.74514
05:36:40|3.7509
05:36:41|3.7509
05:36:42|3.7499
05:36:43|3.7483
05:36:44|3.7451
05:36:45|3.74218
05:36:46|3.74482
05:36:47|3.74482
05:36:48|3.74225
05:36:49|3.74482
05:36:50|3.74216
05:36:51|3.74735
05:36:52|3.74702
05:36:53|3.74736
05:36:54|3.73943
05:36:55|3.74245
05:36:56|3.74245
05:36:57|3.75009
05:36:58|3.75009
05:36:59|3.75009
05:37:00|3.75009
05:37:01|3.74369
05:37:02|3.74791
05:37:03|3.74791
05:37:04|3.74791
05:37:05|3.74589
05:37:07|3.74589
05:37:09|3.74589
05:37:10|3.74589
05:37:10|3.74589
05:37:12|3.74589
05:37:13|3.74589
05:37:15|3.74
05:37:16|3.74127
05:37:16|3.73914
05:37:18|3.7391
05:37:19|3.74435
05:37:20|3.7337
05:37:21|3.73098
05:37:22|3.73417
05:37:23|3.73417
05:37:24|3.73049
05:37:25|3.73335
05:37:26|3.73098
05:37:27|3.73098
05:37:28|3.72617
05:37:30|3.72537
05:37:31|3.72537
05:37:32|3.71839
05:37:33|3.71839
05:37:35|3.72309
05:37:35|3.72309
05:37:37|3.71528
05:37:38|3.71273
05:37:39|3.7237
05:37:39|3.7237
05:37:40|3.72534
05:37:42|3.72534
05:37:42|3.72537
05:37:43|3.72537
05:37:45|3.72537
05:37:45|3.72537
05:37:47|3.72361
05:37:48|3.72361
05:37:49|3.72361
05:37:49|3.72055
05:37:50|3.72676
05:37:52|3.71893
05:37:53|3.71893
05:37:53|3.72055
05:37:54|3.72055
05:37:55|3.72055
05:37:57|3.72055
05:37:57|3.72055
05:37:58|3.72055
05:38:00|3.72055
05:38:01|3.73
05:38:01|3.73145
05:38:02|3.7456
05:38:03|3.7456
05:38:04|3.73813
05:38:05|3.73813
05:38:06|3.73813
05:38:09|3.73813
05:38:09|3.74
05:38:11|3.74
05:38:11|3.74
05:38:12|3.74809
05:38:13|3.7461
05:38:15|3.74592
05:38:16|3.7461
05:38:17|3.75347
05:38:18|3.75146
05:38:19|3.75146
05:38:20|3.75146
05:38:21|3.75146
05:38:23|3.75815
05:38:24|3.75866
05:38:25|3.75872
05:38:26|3.76
05:38:27|3.76
05:38:28|3.75508
05:38:28|3.75866
05:38:31|3.76
05:38:32|3.75993
05:38:32|3.75843
05:38:33|3.75215
05:38:34|3.75215
05:38:36|3.75148
05:38:38|3.75825
05:38:38|3.75825
05:38:39|3.75823
05:38:40|3.75999
05:38:41|3.75997
05:38:42|3.75996
05:38:43|3.76151
05:38:45|3.76151
05:38:46|3.76316
05:38:47|3.76789
05:38:48|3.76789
05:38:49|3.76376
05:38:50|3.76789
05:38:51|3.76829
05:38:52|3.76789
05:38:53|3.76999
05:38:54|3.77
05:38:55|3.77
05:38:56|3.76999
05:38:57|3.76999
05:38:58|3.76999
05:38:59|3.76999
05:39:00|3.76999
05:39:01|3.77292
05:39:02|3.77338
05:39:03|3.77072
05:39:04|3.77338
05:39:05|3.77338
05:39:06|3.77338
05:39:07|3.77338
05:39:09|3.7752
05:39:10|3.7752
05:39:11|3.77653
05:39:13|3.77653
05:39:15|3.77653
05:39:16|3.77682
05:39:17|3.77682
05:39:18|3.77718
05:39:19|3.77718
05:39:20|3.77551
05:39:21|3.77543
05:39:23|3.77546
05:39:24|3.77338
05:39:25|3.77334
05:39:26|3.77338
05:39:27|3.77672
05:39:33|3.77654
05:39:34|3.77072
05:39:35|3.77072
05:39:36|3.77072
05:39:37|3.77634
05:39:37|3.77632
05:39:39|3.77626
05:39:39|3.77623
05:39:41|3.77623
05:39:41|3.77623
05:39:43|3.77623
05:39:43|3.77623
05:39:45|3.77623
05:39:45|3.77597
05:39:46|3.77597
05:39:47|3.776
05:39:48|3.776
05:39:49|3.776
05:39:51|3.776
05:39:51|3.776
05:39:52|3.776
05:39:53|3.776
05:39:54|3.776
05:39:55|3.776
05:39:56|3.776
05:39:57|3.776
05:39:58|3.776
05:40:00|3.776
05:40:00|3.776
05:40:01|3.776
05:40:02|3.776
05:40:03|3.776
05:40:04|3.77154
05:40:05|3.77154
05:40:06|3.77154
05:40:07|3.77507
05:40:10|3.76703
05:40:10|3.75555
05:40:11|3.75452
05:40:12|3.76176
05:40:14|3.75082
05:40:16|3.74774
05:40:17|3.74774
05:40:18|3.74407
05:40:19|3.74345
05:40:20|3.735
05:40:21|3.74502
05:40:22|3.73723
05:40:23|3.73723
05:40:24|3.73517
05:40:25|3.73526
05:40:26|3.7353
05:40:28|3.7564
05:40:29|3.74422
05:40:30|3.7521
05:40:30|3.7521
05:40:32|3.7521
05:40:32|3.7521
05:40:34|3.75191
05:40:35|3.75191
05:40:36|3.75191
05:40:38|3.75191
05:40:38|3.75191
05:40:39|3.7443
05:40:42|3.74999
05:40:42|3.74999
05:40:43|3.75805
05:40:44|3.76188
05:40:45|3.76188
05:40:46|3.76188
05:40:47|3.76275
05:40:49|3.76797
05:40:50|3.7691
05:40:50|3.7691
05:40:51|3.76965
05:40:52|3.76965
05:40:53|3.76965
05:40:54|3.77
05:40:56|3.7531
05:40:57|3.7531
05:40:58|3.7531
05:40:59|3.7531
05:41:00|3.7531
05:41:01|3.7531
05:41:02|3.7531
05:41:03|3.7531
05:41:04|3.7531
05:41:05|3.7531
05:41:06|3.7531
05:41:07|3.7531
05:41:08|3.75293
05:41:09|3.75293
05:41:10|3.75099
05:41:12|3.75099
05:41:14|3.75099
05:41:15|3.7458
05:41:16|3.74395
05:41:17|3.73755
05:41:18|3.7365
05:41:19|3.73424
05:41:20|3.73424
05:41:21|3.73632
05:41:22|3.73632
05:41:23|3.73632
05:41:24|3.73168
05:41:25|3.73168
05:41:26|3.73083
05:41:27|3.73168
05:41:28|3.73423
05:41:29|3.73085
05:41:30|3.73085
05:41:31|3.73085
05:41:33|3.73085
05:41:34|3.73085
05:41:35|3.73085
05:41:36|3.73085
05:41:37|3.7305
05:41:38|3.73928
05:41:39|3.73629
05:41:40|3.73629
05:41:41|3.73629
05:41:42|3.73629
05:41:43|3.73629
05:41:44|3.74492
05:41:45|3.74492
05:41:46|3.74492
05:41:47|3.74492
05:41:48|3.73724
05:41:49|3.73724
05:41:50|3.73724
05:41:51|3.73729
05:41:52|3.73729
05:41:53|3.74491
05:41:54|3.74491
05:41:55|3.73739
05:41:56|3.73739
05:41:57|3.73739
05:41:58|3.73748
05:41:59|3.73748
05:42:00|3.73724
05:42:01|3.7381
05:42:02|3.7381
05:42:03|3.7381
05:42:04|3.7375
05:42:05|3.7375
05:42:06|3.7375
05:42:07|3.7375
05:42:08|3.7375
05:42:09|3.7375
05:42:10|3.73702
05:42:12|3.73702
05:42:13|3.73702
05:42:15|3.73702
05:42:16|3.7074
05:42:17|3.71261
05:42:18|3.70672
05:42:19|3.70672
05:42:20|3.70672
05:42:21|3.70672
05:42:22|3.70463
05:42:23|3.71041
05:42:24|3.71043
05:42:25|3.71
05:42:26|3.70518
05:42:27|3.71079
05:42:28|3.71079
05:42:29|3.70424
05:42:30|3.7029
05:42:31|3.7123
05:42:32|3.7123
05:42:33|3.70993
05:42:34|3.70993
05:42:35|3.70993
05:42:36|3.70998
05:42:37|3.72201
05:42:38|3.72201
05:42:39|3.72409
05:42:40|3.72409
05:42:41|3.72409
05:42:42|3.72409
05:42:43|3.72409
05:42:44|3.72409
05:42:45|3.72409
05:42:46|3.71897
05:42:47|3.71897
05:42:48|3.71897
05:42:49|3.71897
05:42:50|3.7228
05:42:51|3.7228
05:42:52|3.72319
05:42:53|3.72319
05:42:55|3.72319
05:42:55|3.72319
05:42:56|3.71864
05:42:57|3.71864
05:42:58|3.71498
05:42:59|3.71498
05:43:00|3.71498
05:43:01|3.71498
05:43:02|3.71246
05:43:03|3.71246
05:43:04|3.71246
05:43:05|3.71246
05:43:06|3.71246
05:43:07|3.71246
05:43:08|3.71246
05:43:10|3.71246
05:43:11|3.71246
05:43:13|3.71246
05:43:15|3.70577
05:43:16|3.70577
05:43:17|3.70577
05:43:18|3.71897
05:43:20|3.7123
05:43:21|3.7123
05:43:22|3.7123
05:43:23|3.72012
05:43:24|3.72012
05:43:25|3.72017
05:43:26|3.72017
05:43:27|3.72017
05:43:28|3.72017
05:43:29|3.72017
05:43:31|3.72017
05:43:32|3.72017
05:43:32|3.72017
05:43:33|3.72024
05:43:35|3.72025
05:43:35|3.72025
05:43:36|3.72025
05:43:38|3.72025
05:43:38|3.72395
05:43:40|3.72395
05:43:41|3.72395
05:43:42|3.72395
05:43:42|3.7328
05:43:44|3.73395
05:43:45|3.73395
05:43:45|3.73634
05:43:47|3.74158
05:43:48|3.73694
05:43:50|3.74489
05:43:51|3.74158
05:43:52|3.74978
05:43:53|3.74978
05:43:54|3.75166
05:43:55|3.75454
05:43:56|3.75454
05:43:57|3.74747
05:43:58|3.7564
05:43:59|3.75778
05:44:00|3.76101
05:44:01|3.76188
05:44:02|3.76188
05:44:03|3.76275
05:44:04|3.76412
05:44:05|3.76788
05:44:06|3.76932
05:44:07|3.76643
05:44:09|3.76643
05:44:10|3.76643
05:44:11|3.76965
05:44:13|3.7715
05:44:15|3.77397
05:44:16|3.77737
05:44:18|3.7736
05:44:20|3.776
05:44:21|3.7796
05:44:22|3.777
05:44:23|3.777
05:44:24|3.78
05:44:25|3.7729
05:44:27|3.7729
05:44:27|3.77294
05:44:28|3.77294
05:44:29|3.77268
05:44:30|3.77269
05:44:31|3.77792
05:44:32|3.779
05:44:33|3.77786
05:44:34|3.77786
05:44:35|3.7789
05:44:36|3.78057
05:44:37|3.78057
05:44:38|3.78057
05:44:39|3.77792
05:44:40|3.78057
05:44:41|3.78057
05:44:42|3.78185
05:44:43|3.78228
05:44:44|3.78057
05:44:45|3.7828
05:44:46|3.78299
05:44:48|3.78299
05:44:48|3.78302
05:44:49|3.78302
05:44:51|3.78302
05:44:51|3.78772
05:44:52|3.78772
05:44:53|3.78529
05:44:54|3.78531
05:44:55|3.78772
05:44:56|3.79024
05:44:57|3.79024
05:44:58|3.79024
05:44:59|3.79023
05:45:00|3.78945
05:45:01|3.78186
05:45:02|3.79108
05:45:03|3.79205
05:45:04|3.79024
05:45:05|3.79277
05:45:06|3.79205
05:45:07|3.79024
05:45:08|3.79623
05:45:09|3.79072
05:45:10|3.79646
05:45:11|3.79862
05:45:12|3.79862
05:45:14|3.79624
05:45:16|3.79624
05:45:18|3.79894
05:45:18|3.79988
05:45:20|3.79988
05:45:20|3.79988
05:45:22|3.79988
05:45:22|3.79999
05:45:24|3.8
05:45:25|3.8
05:45:26|3.8
05:45:27|3.80033
05:45:28|3.80033
05:45:29|3.79999
05:45:30|3.79999
05:45:31|3.80256
05:45:32|3.80251
05:45:33|3.80251
05:45:34|3.80251
05:45:35|3.80223
05:45:37|3.8025
05:45:38|3.80262
05:45:39|3.80262
05:45:40|3.8027
05:45:41|3.8025
05:45:42|3.80246
05:45:43|3.80246
05:45:44|3.80246
05:45:45|3.8
05:45:45|3.79617
05:45:47|3.79617
05:45:48|3.79995
05:45:49|3.79614
05:45:50|3.79617
05:45:50|3.79299
05:45:51|3.79614
05:45:53|3.79614
05:45:53|3.79024
05:45:55|3.79609
05:45:56|3.78708
05:45:57|3.79582
05:45:58|3.79571
05:45:59|3.79571
05:46:00|3.79571
05:46:01|3.78707
05:46:02|3.78707
05:46:03|3.78707
05:46:04|3.78707
05:46:05|3.78707
05:46:06|3.7849
05:46:07|3.7849
05:46:08|3.7849
05:46:09|3.78494
05:46:10|3.78494
05:46:12|3.78707
05:46:12|3.78707
05:46:15|3.78707
05:46:16|3.79138
05:46:17|3.79138
05:46:18|3.78464
05:46:19|3.78464
05:46:20|3.7909
05:46:21|3.7909
05:46:22|3.80865
05:46:23|3.79652
05:46:25|3.815
05:46:26|3.81791
05:46:26|3.81863
05:46:28|3.81936
05:46:29|3.82
05:46:30|3.81999
05:46:32|3.82297
05:46:33|3.82297
05:46:34|3.82297
05:46:35|3.82372
05:46:36|3.8238
05:46:36|3.82451
05:46:38|3.8281
05:46:39|3.8281
05:46:39|3.82833
05:46:41|3.82943
05:46:42|3.83107
05:46:42|3.8281
05:46:43|3.83
05:46:44|3.82557
05:46:46|3.82557
05:46:46|3.82536
05:46:47|3.82557
05:46:48|3.82275
05:46:49|3.82028
05:46:50|3.82428
05:46:51|3.82428
05:46:53|3.81901
05:46:53|3.81901
05:46:54|3.82683
05:46:55|3.81954
05:46:56|3.81954
05:46:57|3.81954
05:46:58|3.8265
05:47:00|3.82314
05:47:00|3.82314
05:47:01|3.8224
05:47:02|3.82411
05:47:03|3.82411
05:47:06|3.82243
05:47:06|3.82661
05:47:07|3.82661
05:47:08|3.8276
05:47:09|3.8276
05:47:10|3.8276
05:47:11|3.8276
05:47:12|3.83114
05:47:13|3.83207
05:47:14|3.82523
05:47:16|3.83214
05:47:18|3.82949
05:47:20|3.83212
05:47:21|3.83267
05:47:22|3.83267
05:47:23|3.82763
05:47:24|3.8276
05:47:26|3.82654
05:47:27|3.80771
05:47:28|3.80451
05:47:29|3.80814
05:47:30|3.80814
05:47:31|3.80169
05:47:32|3.79797
05:47:33|3.79682
05:47:34|3.79682
05:47:35|3.79682
05:47:36|3.79681
05:47:37|3.79681
05:47:38|3.79682
05:47:39|3.80135
05:47:40|3.79682
05:47:41|3.79682
05:47:43|3.79975
05:47:44|3.79968
05:47:45|3.79968
05:47:46|3.79192
05:47:46|3.79
05:47:47|3.79
05:47:48|3.79
05:47:50|3.79
05:47:51|3.79192
05:47:52|3.79192
05:47:53|3.79633
05:47:53|3.79633
05:47:55|3.79633
05:47:56|3.79633
05:47:56|3.79195
05:47:58|3.79195
05:47:59|3.79195
05:48:00|3.79195
05:48:00|3.79195
05:48:01|3.79195
05:48:03|3.79195
05:48:04|3.79192
05:48:05|3.79
05:48:06|3.79
05:48:06|3.79606
05:48:08|3.79606
05:48:09|3.81749
05:48:09|3.81749
05:48:11|3.80475
05:48:12|3.80475
05:48:12|3.80317
05:48:15|3.80145
05:48:16|3.80145
05:48:18|3.79676
05:48:19|3.8029
05:48:21|3.80324
05:48:22|3.80378
05:48:23|3.80378
05:48:24|3.80378
05:48:26|3.80378
05:48:26|3.80378
05:48:27|3.804
05:48:28|3.8037
05:48:29|3.8037
05:48:31|3.80378
05:48:32|3.80378
05:48:33|3.80742
05:48:34|3.8037
05:48:35|3.8037
05:48:36|3.8037
05:48:38|3.8037
05:48:39|3.8037
05:48:40|3.8037
05:48:41|3.80341
05:48:42|3.80341
05:48:43|3.80341
05:48:44|3.80742
05:48:45|3.80742
05:48:46|3.80742
05:48:46|3.80742
05:48:48|3.8
05:48:49|3.7979
05:48:50|3.79675
05:48:51|3.79504
05:48:52|3.79504
05:48:53|3.79504
05:48:54|3.79091
05:48:54|3.79091
05:48:56|3.79091
05:48:57|3.79066
05:48:58|3.78993
05:48:59|3.78907
05:48:59|3.78907
05:49:01|3.78907
05:49:03|3.78907
05:49:03|3.78675
05:49:05|3.78675
05:49:06|3.78907
05:49:06|3.78907
05:49:08|3.78429
05:49:09|3.78429
05:49:10|3.78429
05:49:11|3.78429
05:49:11|3.78641
05:49:12|3.78641
05:49:14|3.78205
05:49:14|3.78068
05:49:15|3.78267
05:49:16|3.78267
05:49:19|3.78266
05:49:20|3.78266
05:49:22|3.78035
05:49:23|3.7694
05:49:24|3.76797
05:49:25|3.76743
05:49:26|3.76743
05:49:28|3.76743
05:49:29|3.76703
05:49:30|3.76703
05:49:32|3.77084
05:49:32|3.7735
05:49:33|3.7735
05:49:34|3.76663
05:49:36|3.76663
05:49:36|3.7665
05:49:37|3.76558
05:49:39|3.77295
05:49:39|3.77295
05:49:41|3.77295
05:49:41|3.76559
05:49:42|3.76558
05:49:43|3.76414
05:49:44|3.76455
05:49:45|3.76455
05:49:47|3.76456
05:49:47|3.76455
05:49:48|3.76455
05:49:49|3.76455
05:49:50|3.76323
05:49:51|3.76059
05:49:52|3.7576
05:49:53|3.7576
05:49:55|3.7576
05:49:55|3.75655
05:49:56|3.75655
05:49:57|3.75655
05:49:58|3.75653
05:49:59|3.76048
05:50:00|3.76414
05:50:01|3.76
05:50:02|3.76
05:50:03|3.76
05:50:04|3.75739
05:50:06|3.75739
05:50:06|3.75628
05:50:07|3.7557
05:50:08|3.7557
05:50:09|3.7548
05:50:11|3.7548
05:50:12|3.7548
05:50:13|3.7548
05:50:14|3.7548
05:50:15|3.75421
05:50:16|3.75421
05:50:17|3.75341
05:50:18|3.75399
05:50:20|3.75265
05:50:22|3.75252
05:50:23|3.75177
05:50:25|3.75177
05:50:25|3.74924
05:50:26|3.74799
05:50:28|3.75739
05:50:29|3.75737
05:50:30|3.75737
05:50:31|3.76003
05:50:32|3.76003
05:50:33|3.75734
05:50:34|3.75734
05:50:35|3.75734
05:50:36|3.75734
05:50:37|3.75734
05:50:38|3.76742
05:50:39|3.7691
05:50:40|3.76725
05:50:41|3.76725
05:50:42|3.76725
05:50:43|3.76725
05:50:44|3.7635
05:50:45|3.77316
05:50:46|3.77839
05:50:48|3.77134
05:50:49|3.77134
05:50:50|3.77134
05:50:51|3.78012
05:50:52|3.78012
05:50:53|3.789
05:50:54|3.789
05:50:55|3.78983
05:50:56|3.78983
05:50:57|3.79133
05:50:58|3.79687
05:50:59|3.78389
05:51:00|3.78997
05:51:01|3.78998
05:51:02|3.78229
05:51:03|3.77777
05:51:04|3.77595
05:51:05|3.77595
05:51:06|3.77595
05:51:07|3.78661
05:51:08|3.78661
05:51:09|3.78661
05:51:10|3.78661
05:51:11|3.78661
05:51:12|3.78661
05:51:13|3.78294
05:51:14|3.78294
05:51:15|3.78294
05:51:16|3.78294
05:51:18|3.78661
05:51:19|3.78661
05:51:21|3.79623
05:51:23|3.78438
05:51:24|3.79
05:51:25|3.79028
05:51:26|3.79028
05:51:28|3.79028
05:51:30|3.79028
05:51:31|3.79028
05:51:31|3.79028
05:51:32|3.79028
05:51:33|3.79028
05:51:34|3.79018
05:51:36|3.78243
05:51:37|3.8
05:51:38|3.80033
05:51:39|3.80084
05:51:40|3.80084
05:51:40|3.80584
05:51:41|3.8059
05:51:43|3.8059
05:51:43|3.80909
05:51:45|3.80909
05:51:45|3.80989
05:51:46|3.81064
05:51:48|3.8188
05:51:48|3.8188
05:51:49|3.81064
05:51:51|3.818
05:51:51|3.81802
05:51:52|3.81093
05:51:53|3.81111
05:51:54|3.81116
05:51:55|3.81134
05:51:56|3.81134
05:51:57|3.81134
05:51:58|3.81134
05:52:00|3.81134
05:52:01|3.81209
05:52:01|3.81208
05:52:03|3.81208
05:52:04|3.81208
05:52:06|3.8048
05:52:06|3.81936
05:52:07|3.8171
05:52:08|3.8171
05:52:09|3.81134
05:52:10|3.81788
05:52:11|3.81788
05:52:12|3.82299
05:52:13|3.81433
05:52:15|3.81433
05:52:17|3.82371
05:52:18|3.83402
05:52:18|3.83402
05:52:19|3.83438
05:52:21|3.83874
05:52:23|3.83831
05:52:24|3.84029
05:52:25|3.84044
05:52:26|3.84045
05:52:27|3.84045
05:52:29|3.84103
05:52:30|3.8301
05:52:31|3.84125
05:52:32|3.84125
05:52:34|3.84224
05:52:35|3.84799
05:52:35|3.84799
05:52:37|3.85
05:52:37|3.85
05:52:39|3.85
05:52:39|3.85
05:52:40|3.85
05:52:41|3.85019
05:52:42|3.85156
05:52:44|3.85214
05:52:46|3.85214
05:52:46|3.85214
05:52:47|3.8509
05:52:48|3.84048
05:52:49|3.83506
05:52:50|3.83795
05:52:51|3.84235
05:52:52|3.85213
05:52:53|3.84944
05:52:54|3.84944
05:52:55|3.85213
05:52:56|3.8452
05:52:57|3.8452
05:52:58|3.84531
05:52:59|3.84537
05:53:00|3.85565
05:53:01|3.85593
05:53:02|3.85579
05:53:03|3.85263
05:53:05|3.85237
05:53:05|3.85366
05:53:06|3.85235
05:53:07|3.85014
05:53:09|3.84777
05:53:09|3.85556
05:53:10|3.84569
05:53:11|3.84569
05:53:12|3.84399
05:53:14|3.84399
05:53:15|3.84805
05:53:16|3.84805
05:53:17|3.84805
05:53:18|3.84805
05:53:19|3.84804
05:53:20|3.84805
05:53:21|3.84805
05:53:23|3.84805
05:53:25|3.84492
05:53:26|3.84492
05:53:27|3.84319
05:53:27|3.84058
05:53:30|3.84058
05:53:30|3.83573
05:53:31|3.83461
05:53:32|3.83804
05:53:34|3.83803
05:53:34|3.83801
05:53:35|3.83801
05:53:36|3.83801
05:53:37|3.83613
05:53:38|3.83613
05:53:39|3.83613
05:53:40|3.83787
05:53:41|3.83787
05:53:42|3.82912
05:53:44|3.82912
05:53:45|3.82912
05:53:45|3.8339
05:53:46|3.8339
05:53:48|3.83391
05:53:48|3.82912
05:53:49|3.82912
05:53:51|3.83113
05:53:51|3.82914
05:53:52|3.82914
05:53:53|3.82914
05:53:54|3.82914
05:53:55|3.82914
05:53:56|3.82807
05:53:57|3.82807
05:53:58|3.82807
05:53:59|3.82807
05:54:01|3.85344
05:54:01|3.85344
05:54:03|3.85344
05:54:04|3.85344
05:54:05|3.85344
05:54:06|3.85585
05:54:07|3.85585
05:54:08|3.85585
05:54:09|3.85585
05:54:10|3.85585
05:54:11|3.84816
05:54:13|3.84816
05:54:14|3.8487
05:54:14|3.8487
05:54:15|3.8487
05:54:16|3.8511
05:54:17|3.85
05:54:19|3.85
05:54:20|3.8511
05:54:22|3.8511
05:54:24|3.8511
05:54:25|3.8511
05:54:26|3.855
05:54:28|3.855
05:54:28|3.8511
05:54:30|3.84646
05:54:31|3.85
05:54:33|3.85116
05:54:35|3.855
05:54:36|3.855
05:54:37|3.85499
05:54:38|3.85499
05:54:39|3.855
05:54:41|3.855
05:54:42|3.855
05:54:44|3.855
05:54:45|3.855
05:54:46|3.855
05:54:47|3.855
05:54:48|3.855
05:54:49|3.855
05:54:50|3.855
05:54:51|3.855
05:54:52|3.84669
05:54:53|3.855
05:54:54|3.855
05:54:55|3.855
05:54:56|3.857
05:54:57|3.84685
05:54:58|3.84685
05:54:59|3.84685
05:55:00|3.84685
05:55:01|3.84685
05:55:02|3.85698
05:55:03|3.85698
05:55:04|3.85698
05:55:05|3.85728
05:55:06|3.85731
05:55:07|3.85765
05:55:08|3.85765
05:55:09|3.86978
05:55:10|3.87392
05:55:11|3.87125
05:55:12|3.87125
05:55:13|3.8653
05:55:14|3.86533
05:55:15|3.86533
05:55:16|3.86533
05:55:17|3.86533
05:55:18|3.86533
05:55:19|3.87847
05:55:20|3.87479
05:55:21|3.86709
05:55:22|3.87286
05:55:23|3.87452
05:55:25|3.86717
05:55:26|3.86717
05:55:27|3.87125
05:55:29|3.875
05:55:29|3.86729
05:55:32|3.87496
05:55:32|3.87496
05:55:34|3.87496
05:55:35|3.87496
05:55:36|3.87496
05:55:37|3.86723
05:55:38|3.87508
05:55:39|3.87081
05:55:40|3.87847
05:55:41|3.87847
05:55:42|3.87371
05:55:43|3.87371
05:55:44|3.87894
05:55:45|3.87894
05:55:46|3.8739
05:55:47|3.8739
05:55:48|3.88071
05:55:49|3.87403
05:55:50|3.87894
05:55:51|3.87894
05:55:52|3.87894
05:55:53|3.87894
05:55:54|3.87894
05:55:55|3.88211
05:55:56|3.88211
05:55:57|3.88211
05:55:58|3.88323
05:55:59|3.88323
05:56:00|3.88377
05:56:01|3.88069
05:56:02|3.88003
05:56:03|3.88003
05:56:04|3.8739
05:56:05|3.87728
05:56:06|3.87287
05:56:07|3.87902
05:56:08|3.87902
05:56:09|3.86603
05:56:10|3.86422
05:56:11|3.86796
05:56:12|3.86129
05:56:13|3.84961
05:56:14|3.84903
05:56:15|3.85697
05:56:16|3.85801
05:56:17|3.86793
05:56:18|3.86793
05:56:19|3.86793
05:56:20|3.86233
05:56:21|3.85765
05:56:22|3.85754
05:56:23|3.86233
05:56:24|3.86233
05:56:25|3.85697
05:56:26|3.85697
05:56:28|3.85547
05:56:28|3.85547
05:56:30|3.86232
05:56:32|3.86
05:56:33|3.86
05:56:34|3.86
05:56:34|3.86723
05:56:37|3.86905
05:56:39|3.87131
05:56:40|3.87802
05:56:41|3.8703
05:56:42|3.8703
05:56:43|3.8703
05:56:44|3.8703
05:56:45|3.8703
05:56:46|3.88086
05:56:47|3.87972
05:56:48|3.88033
05:56:49|3.88033
05:56:50|3.88172
05:56:51|3.88032
05:56:52|3.88647
05:56:53|3.88647
05:56:54|3.88449
05:56:55|3.87973
05:56:56|3.88647
05:56:57|3.87628
05:56:58|3.87628
05:56:59|3.87816
05:57:00|3.87814
05:57:01|3.88
05:57:02|3.88
05:57:03|3.87816
05:57:04|3.87239
05:57:05|3.87239
05:57:06|3.88061
05:57:07|3.88063
05:57:08|3.88063
05:57:09|3.88428
05:57:11|3.88429
05:57:12|3.88061
05:57:13|3.88061
05:57:15|3.88429
05:57:15|3.88429
05:57:16|3.88429
05:57:17|3.88429
05:57:18|3.87614
05:57:19|3.8812
05:57:20|3.8812
05:57:21|3.87995
05:57:22|3.87994
05:57:23|3.87996
05:57:25|3.87996
05:57:26|3.87996
05:57:28|3.88161
05:57:29|3.88964
05:57:30|3.88964
05:57:32|3.88964
05:57:33|3.88374
05:57:35|3.88374
05:57:35|3.88148
05:57:36|3.88374
05:57:37|3.88148
05:57:38|3.88148
05:57:39|3.88148
05:57:41|3.88148
05:57:42|3.88148
05:57:43|3.88694
05:57:45|3.88692
05:57:45|3.88699
05:57:47|3.88699
05:57:47|3.88698
05:57:48|3.88697
05:57:50|3.88697
05:57:50|3.88697
05:57:51|3.88148
05:57:52|3.88062
05:57:53|3.88062
05:57:54|3.88062
05:57:55|3.88062
05:57:56|3.88062
05:57:58|3.88062
05:57:58|3.88062
05:57:59|3.88062
05:58:00|3.86998
05:58:01|3.86998
05:58:02|3.87648
05:58:03|3.86913
05:58:04|3.86798
05:58:06|3.86435
05:58:07|3.869
05:58:08|3.8678
05:58:09|3.87193
05:58:10|3.87193
05:58:11|3.87173
05:58:12|3.86347
05:58:13|3.86347
05:58:14|3.85795
05:58:15|3.86
05:58:16|3.86
05:58:17|3.855
05:58:18|3.85995
05:58:19|3.85461
05:58:20|3.85469
05:58:21|3.85194
05:58:22|3.85834
05:58:23|3.85
05:58:24|3.85
05:58:25|3.85
05:58:26|3.85001
05:58:28|3.85
05:58:29|3.85
05:58:30|3.85
05:58:31|3.85
05:58:32|3.85
05:58:33|3.85
05:58:34|3.85
05:58:34|3.85
05:58:36|3.84903
05:58:36|3.84903
05:58:39|3.84848
05:58:40|3.84848
05:58:41|3.84832
05:58:42|3.84176
05:58:43|3.84176
05:58:43|3.84176
05:58:44|3.84176
05:58:46|3.84176
05:58:47|3.84176
05:58:48|3.83764
05:58:49|3.83764
05:58:49|3.84168
05:58:51|3.83669
05:58:52|3.83669
05:58:53|3.83669
05:58:54|3.83669
05:58:55|3.83669
05:58:56|3.8365
05:58:57|3.83669
05:58:58|3.83399
05:58:59|3.83338
05:59:00|3.83338
05:59:02|3.83338
05:59:04|3.84117
05:59:04|3.84117
05:59:05|3.84117
05:59:06|3.84117
05:59:08|3.84117
05:59:08|3.83791
05:59:09|3.83338
05:59:10|3.83338
05:59:11|3.83338
05:59:12|3.83338
05:59:13|3.8296
05:59:14|3.8296
05:59:15|3.8296
05:59:16|3.83195
05:59:17|3.83195
05:59:18|3.83195
05:59:19|3.83195
05:59:20|3.83195
05:59:21|3.83009
05:59:22|3.83009
05:59:23|3.83009
05:59:24|3.83009
05:59:25|3.82904
05:59:26|3.82904
05:59:28|3.82904
05:59:30|3.82904
05:59:31|3.83
05:59:32|3.83
05:59:33|3.82986
05:59:34|3.83195
05:59:34|3.83195
05:59:37|3.83195
05:59:37|3.83195
05:59:39|3.83195
05:59:40|3.83195
05:59:41|3.83195
05:59:41|3.83195
05:59:43|3.83195
05:59:44|3.83195
05:59:44|3.83545
05:59:46|3.83202
05:59:46|3.83202
05:59:48|3.83202
05:59:48|3.83202
05:59:49|3.83202
05:59:51|3.83202
05:59:51|3.83202
05:59:52|3.83202
05:59:53|3.83202
05:59:55|3.83202
05:59:56|3.83202
05:59:57|3.83202
05:59:57|3.83202
05:59:59|3.83202
06:00:00|3.83202
06:00:00|3.83202
06:00:01|3.83202
06:00:03|3.83746
06:00:03|3.84125
06:00:04|3.83563
06:00:05|3.83563
06:00:06|3.83882
06:00:07|3.83882
06:00:08|3.832
06:00:11|3.832
06:00:11|3.84224
06:00:12|3.84224
06:00:13|3.84406
06:00:14|3.84419
06:00:15|3.84552
06:00:16|3.84406
06:00:17|3.84406
06:00:18|3.84406
06:00:19|3.83766
06:00:20|3.83766
06:00:21|3.83751
06:00:22|3.83
06:00:23|3.83
06:00:24|3.82829
06:00:25|3.82829
06:00:26|3.82365
06:00:27|3.82365
06:00:29|3.82366
06:00:31|3.82366
06:00:32|3.82366
06:00:34|3.82366
06:00:35|3.82366
06:00:36|3.82366
06:00:37|3.82366
06:00:38|3.83117
06:00:39|3.83117
06:00:40|3.83005
06:00:41|3.83005
06:00:42|3.83005
06:00:43|3.83164
06:00:44|3.82367
06:00:46|3.83159
06:00:47|3.83159
06:00:48|3.83
06:00:49|3.83
06:00:50|3.83
06:00:51|3.83
06:00:52|3.83165
06:00:53|3.82183
06:00:54|3.81922
06:00:55|3.81658
06:00:56|3.81571
06:00:58|3.8135
06:00:59|3.81171
06:01:00|3.81171
06:01:00|3.80875
06:01:02|3.80559
06:01:03|3.79332
06:01:04|3.79002
06:01:05|3.78503
06:01:06|3.78503
06:01:07|3.78503
06:01:08|3.78374
06:01:09|3.77606
06:01:10|3.78254
06:01:11|3.77258
06:01:12|3.78199
06:01:13|3.77256
06:01:14|3.77695
06:01:15|3.78041
06:01:16|3.77193
06:01:17|3.77104
06:01:18|3.76956
06:01:19|3.77242
06:01:20|3.77242
06:01:21|3.77239
06:01:22|3.76451
06:01:23|3.76
06:01:24|3.75771
06:01:25|3.75771
06:01:26|3.75034
06:01:27|3.75034
06:01:28|3.74589
06:01:29|3.74865
06:01:31|3.74351
06:01:33|3.74
06:01:34|3.73845
06:01:34|3.74652
06:01:36|3.75436
06:01:37|3.75
06:01:38|3.75481
06:01:39|3.75421
06:01:39|3.75421
06:01:41|3.76325
06:01:42|3.75
06:01:43|3.7497
06:01:43|3.7497
06:01:45|3.7497
06:01:45|3.74971
06:01:47|3.75756
06:01:48|3.75756
06:01:49|3.75
06:01:49|3.7479
06:01:50|3.74407
06:01:53|3.74387
06:01:53|3.74237
06:01:54|3.73983
06:01:56|3.73905
06:01:58|3.73728
06:01:58|3.73565
06:02:00|3.73342
06:02:00|3.73333
06:02:01|3.73588
06:02:02|3.73334
06:02:03|3.72807
06:02:04|3.72807
06:02:06|3.73332
06:02:08|3.73588
06:02:08|3.73588
06:02:09|3.73108
06:02:10|3.73588
06:02:11|3.73588
06:02:12|3.74133
06:02:13|3.73588
06:02:14|3.74374
06:02:15|3.75166
06:02:16|3.77389
06:02:17|3.746
06:02:18|3.746
06:02:19|3.75965
06:02:21|3.75965
06:02:21|3.75688
06:02:22|3.75684
06:02:23|3.75544
06:02:24|3.75957
06:02:25|3.74029
06:02:26|3.73795
06:02:27|3.73166
06:02:28|3.73644
06:02:29|3.73165
06:02:31|3.73412
06:02:32|3.73136
06:02:34|3.73136
06:02:36|3.73166
06:02:37|3.73474
06:02:37|3.73332
06:02:38|3.73332
06:02:40|3.71395
06:02:41|3.71177
06:02:41|3.71177
06:02:44|3.71094
06:02:44|3.71188
06:02:46|3.71775
06:02:47|3.71775
06:02:49|3.71706
06:02:49|3.72482
06:02:51|3.71775
06:02:52|3.71792
06:02:53|3.71792
06:02:54|3.71792
06:02:55|3.71792
06:02:56|3.725
06:02:57|3.725
06:02:58|3.725
06:02:59|3.725
06:02:59|3.725
06:03:01|3.725
06:03:02|3.725
06:03:03|3.725
06:03:04|3.725
06:03:05|3.725
06:03:06|3.725
06:03:07|3.725
06:03:08|3.725
06:03:09|3.72473
06:03:10|3.72473
06:03:11|3.73003
06:03:12|3.73003
06:03:13|3.73892
06:03:14|3.74355
06:03:15|3.74953
06:03:16|3.74723
06:03:17|3.74723
06:03:18|3.74723
06:03:19|3.75
06:03:20|3.75
06:03:21|3.75
06:03:22|3.75252
06:03:23|3.75626
06:03:25|3.75975
06:03:25|3.75975
06:03:26|3.75975
06:03:27|3.75975
06:03:28|3.76072
06:03:29|3.75719
06:03:30|3.76551
06:03:33|3.76272
06:03:34|3.76276
06:03:35|3.76793
06:03:35|3.77007
06:03:38|3.77006
06:03:38|3.77146
06:03:39|3.77006
06:03:40|3.77148
06:03:42|3.77006
06:03:43|3.76659
06:03:44|3.78477
06:03:45|3.78477
06:03:46|3.78632
06:03:47|3.77572
06:03:48|3.77572
06:03:49|3.77572
06:03:50|3.77572
06:03:51|3.77072
06:03:52|3.76881
06:03:53|3.76881
06:03:54|3.76881
06:03:55|3.76881
06:03:56|3.77572
06:03:57|3.7826
06:03:58|3.7826
06:03:59|3.7665
06:04:00|3.76881
06:04:01|3.77833
06:04:02|3.77831
06:04:03|3.77831
06:04:04|3.77831
06:04:05|3.77831
06:04:06|3.77831
06:04:07|3.77626
06:04:08|3.7571
06:04:09|3.7571
06:04:10|3.7571
06:04:12|3.7571
06:04:13|3.7571
06:04:14|3.7571
06:04:15|3.7571
06:04:16|3.7571
06:04:17|3.75704
06:04:18|3.75655
06:04:19|3.75655
06:04:20|3.75655
06:04:21|3.75
06:04:22|3.7745
06:04:23|3.7571
06:04:24|3.7571
06:04:25|3.7571
06:04:27|3.7571
06:04:27|3.75011
06:04:29|3.75011
06:04:29|3.75011
06:04:30|3.74774
06:04:32|3.74774
06:04:34|3.74774
06:04:35|3.74577
06:04:36|3.73943
06:04:37|3.73194
06:04:38|3.73194
06:04:39|3.73194
06:04:40|3.73194
06:04:41|3.7339
06:04:42|3.7339
06:04:43|3.7339
06:04:44|3.74773
06:04:46|3.74773
06:04:47|3.74773
06:04:47|3.74773
06:04:49|3.74773
06:04:50|3.74773
06:04:51|3.74773
06:04:52|3.72774
06:04:53|3.72457
06:04:54|3.72416
06:04:55|3.7219
06:04:56|3.7219
06:04:57|3.70703
06:04:58|3.70703
06:04:59|3.70703
06:05:00|3.70731
06:05:01|3.72652
06:05:02|3.72917
06:05:03|3.72917
06:05:04|3.72917
06:05:05|3.72917
06:05:06|3.72917
06:05:07|3.72411
06:05:08|3.72411
06:05:09|3.72918
06:05:10|3.72918
06:05:11|3.73522
06:05:12|3.74158
06:05:14|3.74716
06:05:15|3.74957
06:05:16|3.7536
06:05:17|3.75423
06:05:18|3.75454
06:05:19|3.75421
06:05:20|3.75421
06:05:21|3.75421
06:05:22|3.75593
06:05:22|3.75593
06:05:24|3.75593
06:05:25|3.75152
06:05:26|3.75152
06:05:27|3.75152
06:05:28|3.75152
06:05:28|3.75152
06:05:29|3.74907
06:05:30|3.74907
06:05:32|3.74907
06:05:33|3.74521
06:05:35|3.74521
06:05:36|3.74218
06:05:37|3.74218
06:05:38|3.74218
06:05:39|3.74907
06:05:40|3.74408
06:05:41|3.74408
06:05:42|3.74408
06:05:43|3.74408
06:05:44|3.74408
06:05:45|3.75191
06:05:46|3.75191
06:05:47|3.75191
06:05:49|3.75
06:05:49|3.75
06:05:50|3.75191
06:05:51|3.75191
06:05:52|3.75191
06:05:53|3.75191
06:05:54|3.75191
06:05:55|3.75191
06:05:56|3.75191
06:05:57|3.75191
06:05:58|3.75191
06:05:59|3.75191
06:06:00|3.76211
06:06:02|3.75117
06:06:02|3.75117
06:06:04|3.75117
06:06:05|3.75117
06:06:06|3.75117
06:06:08|3.75117
06:06:09|3.75117
06:06:09|3.75117
06:06:11|3.75117
06:06:12|3.75117
06:06:13|3.75117
06:06:14|3.75117
06:06:15|3.75117
06:06:16|3.75482
06:06:17|3.75482
06:06:18|3.75482
06:06:19|3.75482
06:06:20|3.75482
06:06:21|3.75482
06:06:22|3.75821
06:06:23|3.75093
06:06:25|3.75
06:06:26|3.75812
06:06:27|3.75812
06:06:27|3.75948
06:06:28|3.75948
06:06:30|3.75948
06:06:30|3.75948
06:06:32|3.75948
06:06:32|3.75812
06:06:34|3.75812
06:06:36|3.75812
06:06:37|3.76551
06:06:39|3.77709
06:06:40|3.77709
06:06:41|3.77709
06:06:41|3.77709
06:06:43|3.77709
06:06:44|3.77709
06:06:45|3.77709
06:06:46|3.77709
06:06:47|3.77709
06:06:48|3.77709
06:06:49|3.77709
06:06:50|3.77094
06:06:52|3.76256
06:06:53|3.7609
06:06:53|3.7609
06:06:55|3.7609
06:06:56|3.7609
06:06:56|3.7609
06:06:59|3.75921
06:06:59|3.76398
06:07:00|3.76398
06:07:01|3.76398
06:07:02|3.76398
06:07:03|3.76398
06:07:04|3.76398
06:07:05|3.76398
06:07:06|3.76398
06:07:07|3.76398
06:07:09|3.76397
06:07:10|3.76397
06:07:11|3.77181
06:07:12|3.77181
06:07:13|3.77181
06:07:14|3.77181
06:07:15|3.77181
06:07:16|3.77181
06:07:18|3.77181
06:07:18|3.77181
06:07:20|3.77181
06:07:21|3.77181
06:07:21|3.77181
06:07:23|3.77181
06:07:24|3.76687
06:07:25|3.76687
06:07:25|3.76687
06:07:26|3.76687
06:07:27|3.765
06:07:29|3.765
06:07:30|3.765
06:07:30|3.765
06:07:31|3.765
06:07:33|3.77057
06:07:33|3.77057
06:07:34|3.77057
06:07:37|3.77057
06:07:38|3.77057
06:07:39|3.77057
06:07:40|3.77057
06:07:42|3.77057
06:07:43|3.77057
06:07:44|3.77057
06:07:45|3.77057
06:07:45|3.77057
06:07:47|3.77057
06:07:48|3.77888
06:07:49|3.77673
06:07:50|3.77671
06:07:51|3.77671
06:07:52|3.77673
06:07:54|3.77577
06:07:55|3.77577
06:07:57|3.77577
06:07:58|3.77577
06:07:58|3.77577
06:08:00|3.77577
06:08:00|3.78238
06:08:01|3.78238
06:08:02|3.77578
06:08:03|3.77577
06:08:05|3.78329
06:08:06|3.78329
06:08:07|3.78329
06:08:08|3.78329
06:08:09|3.78329
06:08:10|3.78319
06:08:11|3.78319
06:08:12|3.78326
06:08:13|3.78331
06:08:14|3.78331
06:08:15|3.78331
06:08:16|3.78331
06:08:17|3.78331
06:08:18|3.78331
06:08:19|3.78331
06:08:20|3.78331
06:08:21|3.78331
06:08:22|3.78329
06:08:23|3.78329
06:08:24|3.78329
06:08:25|3.78329
06:08:26|3.78329
06:08:27|3.78329
06:08:28|3.78329
06:08:29|3.78325
06:08:30|3.78325
06:08:32|3.78325
06:08:32|3.78419
06:08:33|3.78419
06:08:34|3.78419
06:08:35|3.78419
06:08:37|3.78419
06:08:39|3.78018
06:08:41|3.7802
06:08:42|3.7802
06:08:43|3.7802
06:08:43|3.78005
06:08:44|3.78005
06:08:46|3.78005
06:08:48|3.78005
06:08:49|3.78005
06:08:49|3.78005
06:08:50|3.78005
06:08:51|3.77516
06:08:52|3.78714
06:08:54|3.78841
06:08:56|3.7888
06:08:56|3.7888
06:08:57|3.7888
06:08:59|3.7888
06:09:00|3.7888
06:09:01|3.7888
06:09:02|3.78841
06:09:03|3.7888
06:09:04|3.7888
06:09:05|3.7888
06:09:06|3.7888
06:09:07|3.7888
06:09:08|3.7888
06:09:09|3.7888
06:09:10|3.7888
06:09:11|3.7888
06:09:12|3.7888
06:09:13|3.7888
06:09:14|3.7888
06:09:15|3.78364
06:09:16|3.78364
06:09:17|3.78364
06:09:18|3.78364
06:09:19|3.78364
06:09:20|3.78005
06:09:21|3.78005
06:09:22|3.78024
06:09:23|3.78024
06:09:24|3.78024
06:09:26|3.78364
06:09:27|3.78364
06:09:29|3.7888
06:09:30|3.7888
06:09:31|3.7888
06:09:31|3.7888
06:09:33|3.7888
06:09:33|3.78711
06:09:34|3.7888
06:09:36|3.7888
06:09:36|3.78073
06:09:37|3.78073
06:09:40|3.78877
06:09:40|3.78877
06:09:42|3.78877
06:09:43|3.78877
06:09:44|3.78877
06:09:45|3.78877
06:09:47|3.78877
06:09:48|3.78877
06:09:49|3.78877
06:09:50|3.78877
06:09:51|3.78877
06:09:51|3.78877
06:09:53|3.78877
06:09:54|3.78877
06:09:54|3.78877
06:09:55|3.78877
06:09:57|3.78877
06:09:58|3.7731
06:09:59|3.7696
06:10:00|3.76881
06:10:01|3.76804
06:10:02|3.76804
06:10:03|3.76804
06:10:04|3.76804
06:10:05|3.76633
06:10:06|3.76633
06:10:07|3.76633
06:10:08|3.76633
06:10:10|3.76633
06:10:10|3.76633
06:10:12|3.76633
06:10:13|3.76633
06:10:14|3.76368
06:10:15|3.74577
06:10:15|3.7442
06:10:17|3.74778
06:10:18|3.74792
06:10:19|3.75589
06:10:20|3.75106
06:10:20|3.75106
06:10:21|3.75106
06:10:23|3.75333
06:10:24|3.75805
06:10:25|3.75888
06:10:25|3.75889
06:10:26|3.76381
06:10:28|3.75946
06:10:29|3.75946
06:10:30|3.75942
06:10:31|3.75564
06:10:31|3.75564
06:10:32|3.75564
06:10:34|3.75238
06:10:34|3.75009
06:10:36|3.75009
06:10:37|3.75329
06:10:38|3.75329
06:10:40|3.75329
06:10:41|3.76381
06:10:43|3.77072
06:10:44|3.77621
06:10:45|3.7677
06:10:46|3.7677
06:10:47|3.7677
06:10:48|3.7677
06:10:49|3.77009
06:10:50|3.77009
06:10:52|3.77803
06:10:52|3.76746
06:10:53|3.76746
06:10:54|3.76746
06:10:57|3.77
06:10:57|3.77
06:10:58|3.77718
06:10:59|3.76999
06:11:00|3.76999
06:11:02|3.76999
06:11:03|3.76999
06:11:04|3.76999
06:11:05|3.76999
06:11:06|3.76999
06:11:07|3.7796
06:11:09|3.78277
06:11:10|3.77642
06:11:12|3.777
06:11:14|3.777
06:11:14|3.777
06:11:15|3.777
06:11:16|3.777
06:11:17|3.777
06:11:19|3.777
06:11:19|3.777
06:11:20|3.777
06:11:21|3.777
06:11:22|3.777
06:11:23|3.777
06:11:24|3.777
06:11:25|3.777
06:11:26|3.777
06:11:27|3.777
06:11:28|3.777
06:11:29|3.78002
06:11:30|3.78151
06:11:31|3.78151
06:11:32|3.78151
06:11:33|3.78151
06:11:34|3.78002
06:11:36|3.78002
06:11:37|3.78002
06:11:38|3.78002
06:11:39|3.78002
06:11:41|3.78002
06:11:43|3.78002
06:11:45|3.78002
06:11:45|3.78002
06:11:46|3.78002
06:11:48|3.78
06:11:49|3.78
06:11:50|3.77706
06:11:52|3.77706
06:11:52|3.77705
06:11:54|3.77705
06:11:54|3.78548
06:11:56|3.78548
06:11:56|3.78548
06:11:57|3.79
06:11:58|3.79
06:11:59|3.79
06:12:01|3.79
06:12:02|3.79
06:12:02|3.79
06:12:04|3.79
06:12:05|3.78989
06:12:06|3.78989
06:12:07|3.78989
06:12:08|3.78989
06:12:09|3.78989
06:12:10|3.78989
06:12:11|3.78997
06:12:12|3.78997
06:12:13|3.78997
06:12:14|3.78997
06:12:15|3.78997
06:12:16|3.78997
06:12:17|3.78997
06:12:18|3.78997
06:12:19|3.78207
06:12:20|3.78207
06:12:21|3.78207
06:12:22|3.78207
06:12:23|3.78991
06:12:24|3.78991
06:12:25|3.78991
06:12:26|3.78991
06:12:27|3.78991
06:12:28|3.78991
06:12:29|3.78
06:12:31|3.78501
06:12:32|3.78501
06:12:33|3.78501
06:12:34|3.78501
06:12:35|3.78501
06:12:36|3.78501
06:12:36|3.78501
06:12:38|3.78501
06:12:38|3.78501
06:12:40|3.78501
06:12:42|3.78501
06:12:44|3.78501
06:12:45|3.78501
06:12:46|3.78501
06:12:48|3.785
06:12:49|3.785
06:12:49|3.78498
06:12:50|3.78498
06:12:51|3.77843
06:12:52|3.77843
06:12:54|3.77843
06:12:55|3.77843
06:12:57|3.77843
06:12:58|3.77843
06:13:00|3.77843
06:13:01|3.77052
06:13:02|3.77052
06:13:03|3.76956
06:13:04|3.76759
06:13:05|3.78609
06:13:06|3.78609
06:13:07|3.78609
06:13:09|3.78099
06:13:10|3.78099
06:13:11|3.7826
06:13:13|3.7826
06:13:13|3.7826
06:13:14|3.7826
06:13:16|3.78787
06:13:16|3.78787
06:13:18|3.78787
06:13:19|3.78787
06:13:20|3.78787
06:13:20|3.78787
06:13:21|3.78787
06:13:22|3.78787
06:13:24|3.77977
06:13:24|3.77977
06:13:26|3.785
06:13:27|3.785
06:13:28|3.785
06:13:29|3.785
06:13:30|3.785
06:13:30|3.785
06:13:31|3.785
06:13:32|3.785
06:13:34|3.785
06:13:34|3.785
06:13:36|3.785
06:13:37|3.785
06:13:38|3.785
06:13:39|3.785
06:13:39|3.785
06:13:40|3.785
06:13:43|3.785
06:13:44|3.785
06:13:46|3.785
06:13:47|3.785
06:13:48|3.785
06:13:49|3.77964
06:13:49|3.77964
06:13:51|3.77964
06:13:51|3.77964
06:13:52|3.77964
06:13:54|3.78486
06:13:54|3.78486
06:13:56|3.78486
06:13:57|3.78486
06:13:58|3.78501
06:13:59|3.77973
06:14:00|3.79122
06:14:00|3.79269
06:14:02|3.79269
06:14:03|3.79269
06:14:04|3.78688
06:14:06|3.78914
06:14:06|3.79244
06:14:07|3.79244
06:14:09|3.79244
06:14:10|3.79244
06:14:10|3.79244
06:14:13|3.79244
06:14:13|3.79244
06:14:15|3.79
06:14:16|3.79
06:14:17|3.79
06:14:18|3.78704
06:14:19|3.78704
06:14:20|3.79244
06:14:21|3.79244
06:14:22|3.79244
06:14:23|3.79244
06:14:24|3.79244
06:14:25|3.79244
06:14:26|3.79349
06:14:27|3.79431
06:14:28|3.79622
06:14:29|3.79661
06:14:30|3.79725
06:14:31|3.79753
06:14:32|3.7978
06:14:33|3.79787
06:14:34|3.79787
06:14:35|3.79829
06:14:36|3.79829
06:14:37|3.79829
06:14:38|3.79787
06:14:39|3.79787
06:14:40|3.79787
06:14:41|3.79787
06:14:42|3.79787
06:14:44|3.79862
06:14:44|3.79862
06:14:47|3.79862
06:14:47|3.79862
06:14:49|3.79829
06:14:49|3.79863
06:14:51|3.79885
06:14:51|3.79862
06:14:52|3.79862
06:14:53|3.80042
06:14:55|3.80064
06:14:55|3.80209
06:14:57|3.80265
06:14:57|3.8061
06:14:58|3.81198
06:14:59|3.81219
06:15:00|3.80951
06:15:01|3.81337
06:15:02|3.81401
06:15:04|3.81408
06:15:05|3.81466
06:15:06|3.81036
06:15:07|3.81036
06:15:08|3.81036
06:15:09|3.81036
06:15:10|3.81036
06:15:13|3.81036
06:15:13|3.81466
06:15:14|3.81449
06:15:15|3.81288
06:15:16|3.82214
06:15:17|3.82372
06:15:18|3.82872
06:15:19|3.82929
06:15:21|3.82879
06:15:21|3.83214
06:15:22|3.83215
06:15:23|3.83571
06:15:24|3.83762
06:15:25|3.8332
06:15:26|3.8332
06:15:27|3.84008
06:15:28|3.83977
06:15:29|3.83387
06:15:30|3.83387
06:15:31|3.83387
06:15:32|3.83387
06:15:33|3.83387
06:15:34|3.835
06:15:36|3.84104
06:15:37|3.84268
06:15:38|3.84419
06:15:39|3.84569
06:15:40|3.8459
06:15:41|3.84787
06:15:42|3.85744
06:15:43|3.85293
06:15:45|3.85293
06:15:46|3.85293
06:15:48|3.85293
06:15:48|3.8567
06:15:51|3.85132
06:15:51|3.85132
06:15:52|3.85869
06:15:54|3.85995
06:15:54|3.85999
06:15:55|3.85698
06:15:56|3.86312
06:15:57|3.86363
06:15:58|3.8644
06:16:00|3.8647
06:16:00|3.8647
06:16:01|3.86527
06:16:02|3.86611
06:16:03|3.87324
06:16:04|3.87374
06:16:06|3.87393
06:16:07|3.87744
06:16:08|3.87665
06:16:08|3.87665
06:16:09|3.87665
06:16:10|3.87665
06:16:11|3.87366
06:16:12|3.876
06:16:14|3.87127
06:16:15|3.86411
06:16:16|3.86834
06:16:17|3.86834
06:16:18|3.86826
06:16:19|3.86163
06:16:20|3.86163
06:16:21|3.87025
06:16:22|3.87025
06:16:23|3.87025
06:16:25|3.87294
06:16:26|3.8693
06:16:27|3.8693
06:16:28|3.8693
06:16:29|3.87485
06:16:30|3.879
06:16:31|3.87978
06:16:32|3.87974
06:16:33|3.87974
06:16:34|3.87974
06:16:35|3.87974
06:16:36|3.87974
06:16:37|3.87974
06:16:39|3.87974
06:16:40|3.87955
06:16:40|3.88071
06:16:43|3.88086
06:16:43|3.88086
06:16:45|3.88211
06:16:46|3.88334
06:16:47|3.88756
06:16:49|3.89
06:16:51|3.89
06:16:52|3.89
06:16:54|3.89146
06:16:54|3.89219
06:16:56|3.89479
06:16:57|3.89479
06:16:59|3.8954
06:17:00|3.89649
06:17:01|3.8983
06:17:03|3.89998
06:17:04|3.9
06:17:04|3.9
06:17:05|3.9
06:17:06|3.9
06:17:07|3.89689
06:17:09|3.90006
06:17:09|3.90291
06:17:10|3.90329
06:17:12|3.90329
06:17:12|3.90329
06:17:14|3.90357
06:17:15|3.90417
06:17:16|3.90651
06:17:16|3.90799
06:17:18|3.90714
06:17:18|3.91013
06:17:20|3.91155
06:17:21|3.91163
06:17:21|3.91124
06:17:22|3.9116
06:17:23|3.9116
06:17:25|3.90787
06:17:25|3.91232
06:17:26|3.91232
06:17:27|3.9116
06:17:29|3.91204
06:17:29|3.91204
06:17:32|3.91697
06:17:32|3.91588
06:17:33|3.91534
06:17:34|3.92188
06:17:35|3.92212
06:17:36|3.91609
06:17:37|3.91609
06:17:38|3.92
06:17:39|3.92675
06:17:41|3.93234
06:17:42|3.93225
06:17:43|3.93258
06:17:44|3.93293
06:17:45|3.93382
06:17:47|3.93443
06:17:48|3.93235
06:17:50|3.93219
06:17:52|3.93219
06:17:52|3.93634
06:17:54|3.93634
06:17:55|3.933
06:17:56|3.93635
06:17:57|3.93635
06:17:58|3.93678
06:18:00|3.933
06:18:02|3.93235
06:18:02|3.93635
06:18:04|3.93635
06:18:05|3.93634
06:18:06|3.93634
06:18:07|3.93634
06:18:08|3.93634
06:18:09|3.93635
06:18:10|3.9377
06:18:11|3.93877
06:18:12|3.93886
06:18:13|3.93925
06:18:14|3.93886
06:18:15|3.93925
06:18:16|3.93924
06:18:17|3.93919
06:18:18|3.93919
06:18:19|3.9171
06:18:20|3.90572
06:18:21|3.90365
06:18:22|3.90478
06:18:23|3.91911
06:18:24|3.9117
06:18:25|3.90349
06:18:26|3.9035
06:18:27|3.9024
06:18:28|3.91119
06:18:29|3.91119
06:18:30|3.91119
06:18:31|3.91105
06:18:32|3.91102
06:18:33|3.91086
06:18:34|3.91088
06:18:35|3.91088
06:18:36|3.90999
06:18:37|3.90531
06:18:38|3.92542
06:18:39|3.93
06:18:40|3.93073
06:18:41|3.93925
06:18:42|3.94
06:18:43|3.94441
06:18:44|3.94441
06:18:45|3.94468
06:18:46|3.94467
06:18:47|3.94467
06:18:49|3.94467
06:18:51|3.93
06:18:51|3.91848
06:18:53|3.92788
06:18:54|3.92359
06:18:55|3.92358
06:18:55|3.92348
06:18:58|3.92348
06:18:58|3.92
06:19:00|3.92
06:19:01|3.91288
06:19:03|3.91897
06:19:03|3.91897
06:19:05|3.91185
06:19:05|3.91122
06:19:07|3.91872
06:19:07|3.91872
06:19:08|3.91872
06:19:10|3.91073
06:19:11|3.91849
06:19:12|3.91844
06:19:13|3.91837
06:19:14|3.91831
06:19:15|3.91829
06:19:16|3.91837
06:19:17|3.91837
06:19:18|3.92257
06:19:19|3.93
06:19:20|3.92
06:19:21|3.92304
06:19:22|3.91961
06:19:23|3.91961
06:19:24|3.91961
06:19:25|3.91961
06:19:26|3.92688
06:19:27|3.92091
06:19:28|3.92091
06:19:29|3.92091
06:19:30|3.92091
06:19:31|3.92091
06:19:32|3.92091
06:19:33|3.92688
06:19:34|3.92102
06:19:35|3.92102
06:19:36|3.9269
06:19:37|3.925
06:19:38|3.925
06:19:39|3.92177
06:19:40|3.93139
06:19:41|3.93268
06:19:42|3.93269
06:19:43|3.93
06:19:44|3.92199
06:19:45|3.93261
06:19:46|3.93418
06:19:47|3.93418
06:19:48|3.93418
06:19:50|3.93504
06:19:52|3.93418
06:19:54|3.93499
06:19:54|3.93499
06:19:55|3.92654
06:19:56|3.93268
06:19:57|3.92653
06:19:59|3.92734
06:19:59|3.92734
06:20:00|3.93
06:20:01|3.93793
06:20:03|3.93962
06:20:04|3.93962
06:20:05|3.93561
06:20:06|3.93499
06:20:07|3.94054
06:20:08|3.94054
06:20:09|3.94054
06:20:10|3.94054
06:20:11|3.94054
06:20:12|3.94054
06:20:13|3.94054
06:20:14|3.9299
06:20:15|3.92631
06:20:16|3.92262
06:20:17|3.92705
06:20:18|3.93418
06:20:19|3.93418
06:20:20|3.93931
06:20:21|3.93928
06:20:22|3.93125
06:20:23|3.93125
06:20:25|3.93792
06:20:26|3.94052
06:20:27|3.94052
06:20:28|3.93168
06:20:29|3.93168
06:20:30|3.93168
06:20:31|3.93168
06:20:32|3.93988
06:20:33|3.93988
06:20:34|3.93988
06:20:35|3.93988
06:20:36|3.93988
06:20:37|3.93988
06:20:38|3.93988
06:20:39|3.93988
06:20:40|3.93987
06:20:41|3.93987
06:20:42|3.93986
06:20:43|3.93211
06:20:44|3.93985
06:20:45|3.93985
06:20:46|3.93985
06:20:47|3.93985
06:20:48|3.93985
06:20:49|3.93988
06:20:51|3.93988
06:20:52|3.93985
06:20:53|3.95
06:20:53|3.94581
06:20:54|3.94581
06:20:56|3.94678
06:20:56|3.94585
06:20:58|3.94585
06:20:59|3.95
06:21:00|3.95
06:21:01|3.94858
06:21:02|3.94512
06:21:03|3.94474
06:21:04|3.94474
06:21:04|3.94474
06:21:06|3.94435
06:21:07|3.94435
06:21:07|3.94435
06:21:09|3.93301
06:21:09|3.93301
06:21:11|3.93168
06:21:12|3.93738
06:21:13|3.93007
06:21:13|3.93987
06:21:16|3.94247
06:21:17|3.9345
06:21:18|3.9345
06:21:19|3.92734
06:21:20|3.92656
06:21:21|3.93419
06:21:21|3.933
06:21:24|3.933
06:21:24|3.93306
06:21:25|3.935
06:21:27|3.933
06:21:28|3.933
06:21:29|3.933
06:21:30|3.933
06:21:31|3.933
06:21:32|3.933
06:21:33|3.93675
06:21:34|3.933
06:21:35|3.92522
06:21:36|3.93
06:21:37|3.93
06:21:38|3.93
06:21:39|3.93063
06:21:40|3.92523
06:21:41|3.93362
06:21:42|3.93362
06:21:43|3.93362
06:21:44|3.93362
06:21:45|3.92
06:21:46|3.919
06:21:47|3.91774
06:21:48|3.88282
06:21:49|3.87842
06:21:51|3.88214
06:21:53|3.88145
06:21:54|3.87739
06:21:55|3.88137
06:21:55|3.87861
06:21:57|3.87674
06:21:58|3.86984
06:21:59|3.86965
06:22:00|3.86961
06:22:01|3.8684
06:22:02|3.86336
06:22:02|3.87
06:22:03|3.86996
06:22:05|3.86843
06:22:06|3.87
06:22:07|3.86701
06:22:09|3.86701
06:22:10|3.86701
06:22:11|3.86009
06:22:12|3.86009
06:22:13|3.86718
06:22:14|3.86718
06:22:15|3.86718
06:22:16|3.86
06:22:17|3.86009
06:22:18|3.86009
06:22:19|3.85645
06:22:20|3.85645
06:22:21|3.85498
06:22:22|3.8502
06:22:23|3.8502
06:22:24|3.85
06:22:25|3.8562
06:22:26|3.8562
06:22:27|3.85159
06:22:28|3.85159
06:22:29|3.85159
06:22:30|3.8516
06:22:31|3.8479
06:22:32|3.85
06:22:33|3.84756
06:22:34|3.84535
06:22:35|3.84038
06:22:36|3.839
06:22:37|3.84062
06:22:38|3.84535
06:22:39|3.82922
06:22:40|3.8267
06:22:41|3.82455
06:22:42|3.82429
06:22:43|3.82749
06:22:44|3.82749
06:22:45|3.82749
06:22:46|3.82634
06:22:47|3.82127
06:22:48|3.82127
06:22:49|3.82722
06:22:51|3.82722
06:22:53|3.82709
06:22:54|3.82712
06:22:56|3.82712
06:22:56|3.82712
06:22:57|3.82712
06:22:58|3.82712
06:23:00|3.82519
06:23:01|3.81918
06:23:02|3.82127
06:23:04|3.81774
06:23:05|3.81774
06:23:06|3.81774
06:23:08|3.81753
06:23:08|3.8175
06:23:10|3.81774
06:23:11|3.81774
06:23:11|3.81752
06:23:14|3.8175
06:23:14|3.8175
06:23:15|3.81753
06:23:16|3.82184
06:23:17|3.82184
06:23:18|3.82184
06:23:20|3.82184
06:23:21|3.82001
06:23:22|3.82001
06:23:23|3.82001
06:23:24|3.82001
06:23:25|3.82001
06:23:26|3.82001
06:23:27|3.82001
06:23:28|3.82001
06:23:29|3.82001
06:23:30|3.81774
06:23:31|3.81774
06:23:32|3.82298
06:23:33|3.82298
06:23:34|3.81779
06:23:35|3.81779
06:23:36|3.82298
06:23:37|3.81779
06:23:38|3.81779
06:23:39|3.82466
06:23:40|3.82466
06:23:41|3.81779
06:23:42|3.81779
06:23:43|3.81779
06:23:44|3.81779
06:23:45|3.82287
06:23:46|3.82287
06:23:47|3.82287
06:23:48|3.82287
06:23:49|3.82
06:23:50|3.82
06:23:51|3.82
06:23:52|3.82
06:23:54|3.82
06:23:55|3.82287
06:23:56|3.81752
06:23:58|3.81752
06:23:59|3.81752
06:24:00|3.81752
06:24:00|3.82001
06:24:02|3.82001
06:24:03|3.82001
06:24:04|3.82
06:24:04|3.82257
06:24:05|3.82257
06:24:07|3.82257
06:24:09|3.82257
06:24:10|3.82
06:24:11|3.82
06:24:12|3.817
06:24:12|3.817
06:24:14|3.817
06:24:15|3.817
06:24:16|3.82257
06:24:17|3.82257
06:24:17|3.81897
06:24:19|3.817
06:24:20|3.81828
06:24:21|3.81828
06:24:22|3.82183
06:24:22|3.82183
06:24:24|3.82183
06:24:25|3.81701
06:24:26|3.81701
06:24:26|3.81701
06:24:27|3.817
06:24:28|3.82
06:24:30|3.81639
06:24:30|3.81639
06:24:32|3.81639
06:24:32|3.81639
06:24:33|3.81558
06:24:34|3.8151
06:24:36|3.81428
06:24:38|3.80359
06:24:39|3.80359
06:24:40|3.80359
06:24:41|3.80168
06:24:42|3.79797
06:24:43|3.79787
06:24:44|3.79102
06:24:45|3.78762
06:24:46|3.78742
06:24:47|3.78571
06:24:48|3.78365
06:24:49|3.78293
06:24:50|3.78275
06:24:51|3.78226
06:24:52|3.7789
06:24:54|3.7789
06:24:55|3.77769
06:24:56|3.77708
06:24:58|3.77769
06:25:00|3.77606
06:25:00|3.77551
06:25:02|3.77427
06:25:02|3.7734
06:25:04|3.77071
06:25:05|3.77054
06:25:06|3.76964
06:25:07|3.77071
06:25:08|3.76881
06:25:09|3.76837
06:25:11|3.76455
06:25:11|3.76181
06:25:13|3.76041
06:25:14|3.7592
06:25:15|3.75814
06:25:16|3.75577
06:25:17|3.75423
06:25:18|3.75421
06:25:19|3.75229
06:25:20|3.75229
06:25:21|3.75229
06:25:22|3.75229
06:25:23|3.76441
06:25:24|3.77
06:25:25|3.76239
06:25:26|3.774
06:25:27|3.77554
06:25:28|3.77756
06:25:29|3.77854
06:25:31|3.7739
06:25:32|3.77399
06:25:33|3.7734
06:25:34|3.7734
06:25:35|3.77994
06:25:36|3.77994
06:25:37|3.77646
06:25:38|3.77647
06:25:39|3.78529
06:25:40|3.78668
06:25:41|3.78813
06:25:42|3.78668
06:25:43|3.78299
06:25:45|3.78505
06:25:45|3.78505
06:25:47|3.78505
06:25:48|3.78505
06:25:49|3.78505
06:25:50|3.78505
06:25:50|3.78888
06:25:51|3.79082
06:25:52|3.79082
06:25:55|3.79073
06:25:55|3.78548
06:25:57|3.79045
06:25:58|3.79085
06:25:59|3.79085
06:26:00|3.79085
06:26:01|3.79215
06:26:02|3.79215
06:26:03|3.7905
06:26:04|3.79291
06:26:05|3.79291
06:26:06|3.79085
06:26:07|3.79085
06:26:08|3.79085
06:26:10|3.78797
06:26:11|3.793
06:26:11|3.79085
06:26:13|3.7938
06:26:14|3.7938
06:26:15|3.7938
06:26:16|3.77801
06:26:17|3.77787
06:26:17|3.77787
06:26:19|3.77787
06:26:20|3.77787
06:26:21|3.7814
06:26:22|3.77595
06:26:23|3.77595
06:26:24|3.77595
06:26:25|3.77595
06:26:26|3.77595
06:26:27|3.77595
06:26:28|3.77595
06:26:29|3.77595
06:26:29|3.77595
06:26:31|3.77198
06:26:33|3.77198
06:26:34|3.77993
06:26:35|3.77993
06:26:36|3.77993
06:26:37|3.77993
06:26:38|3.77993
06:26:39|3.77993
06:26:40|3.7504
06:26:41|3.7504
06:26:42|3.7504
06:26:43|3.7548
06:26:44|3.7548
06:26:44|3.75672
06:26:46|3.75672
06:26:47|3.75672
06:26:48|3.75827
06:26:49|3.75827
06:26:50|3.75827
06:26:51|3.76451
06:26:52|3.76451
06:26:52|3.76451
06:26:54|3.76451
06:26:56|3.75942
06:26:58|3.75704
06:26:59|3.75704
06:27:00|3.75496
06:27:02|3.75495
06:27:03|3.75943
06:27:05|3.76
06:27:06|3.76
06:27:07|3.76
06:27:08|3.76
06:27:09|3.76
06:27:10|3.76
06:27:11|3.76
06:27:12|3.76144
06:27:13|3.7614
06:27:14|3.7614
06:27:15|3.76144
06:27:16|3.76036
06:27:17|3.7504
06:27:18|3.7504
06:27:19|3.7504
06:27:20|3.75992
06:27:22|3.76438
06:27:23|3.77072
06:27:24|3.77
06:27:25|3.77709
06:27:26|3.77709
06:27:27|3.77709
06:27:28|3.77709
06:27:29|3.77709
06:27:30|3.77709
06:27:31|3.77709
06:27:32|3.77037
06:27:33|3.77037
06:27:34|3.76157
06:27:35|3.76157
06:27:36|3.76157
06:27:37|3.76157
06:27:38|3.76157
06:27:39|3.76873
06:27:40|3.76873
06:27:41|3.75746
06:27:42|3.76
06:27:43|3.75577
06:27:44|3.75482
06:27:45|3.75482
06:27:46|3.75482
06:27:47|3.75482
06:27:48|3.76847
06:27:49|3.76878
06:27:50|3.76878
06:27:51|3.76995
06:27:52|3.76995
06:27:53|3.76995
06:27:54|3.76995
06:27:55|3.76
06:27:56|3.76557
06:27:58|3.76557
06:28:00|3.76557
06:28:00|3.75768
06:28:02|3.75768
06:28:02|3.75768
06:28:04|3.76549
06:28:04|3.76549
06:28:06|3.76199
06:28:06|3.76199
06:28:07|3.76199
06:28:08|3.76199
06:28:09|3.76197
06:28:12|3.76197
06:28:12|3.76199
06:28:13|3.76199
06:28:14|3.76199
06:28:15|3.76199
06:28:16|3.76199
06:28:18|3.76199
06:28:19|3.76199
06:28:20|3.76199
06:28:21|3.76199
06:28:22|3.76199
06:28:23|3.76199
06:28:25|3.76199
06:28:26|3.76199
06:28:26|3.76199
06:28:28|3.7553
06:28:29|3.7553
06:28:29|3.7553
06:28:32|3.7553
06:28:32|3.7655
06:28:33|3.7655
06:28:35|3.7655
06:28:35|3.76072
06:28:37|3.76072
06:28:37|3.76072
06:28:38|3.76073
06:28:40|3.76073
06:28:41|3.76073
06:28:41|3.76115
06:28:43|3.76979
06:28:44|3.76979
06:28:44|3.76979
06:28:46|3.76979
06:28:46|3.77
06:28:47|3.77006
06:28:48|3.77072
06:28:49|3.77072
06:28:50|3.77072
06:28:51|3.77072
06:28:52|3.774
06:28:53|3.77554
06:28:54|3.77709
06:28:56|3.77709
06:28:58|3.78048
06:28:59|3.77556
06:29:00|3.78176
06:29:00|3.78176
06:29:03|3.78176
06:29:04|3.7817
06:29:05|3.7817
06:29:06|3.78169
06:29:07|3.78169
06:29:08|3.78169
06:29:10|3.77559
06:29:11|3.77558
06:29:12|3.77558
06:29:13|3.77558
06:29:14|3.77564
06:29:15|3.77564
06:29:16|3.77564
06:29:17|3.77564
06:29:18|3.77564
06:29:19|3.78174
06:29:20|3.78174
06:29:20|3.78174
06:29:22|3.78174
06:29:23|3.78174
06:29:24|3.78174
06:29:24|3.77557
06:29:26|3.77557
06:29:27|3.77557
06:29:27|3.77557
06:29:29|3.77557
06:29:30|3.78611
06:29:30|3.78668
06:29:32|3.78454
06:29:33|3.78487
06:29:33|3.78487
06:29:35|3.78487
06:29:37|3.78487
06:29:38|3.78487
06:29:39|3.78813
06:29:39|3.78887
06:29:40|3.78887
06:29:41|3.78477
06:29:42|3.79
06:29:44|3.79212
06:29:44|3.79293
06:29:45|3.79145
06:29:46|3.79145
06:29:47|3.78505
06:29:48|3.78811
06:29:49|3.78811
06:29:51|3.78811
06:29:52|3.79133
06:29:52|3.79133
06:29:53|3.79133
06:29:54|3.79641
06:29:56|3.79641
06:29:57|3.79894
06:29:59|3.79006
06:30:00|3.79006
06:30:01|3.793
06:30:02|3.79984
06:30:03|3.79984
06:30:05|3.79984
06:30:07|3.79984
06:30:07|3.79984
06:30:10|3.79984
06:30:10|3.79984
06:30:12|3.79984
06:30:12|3.79984
06:30:13|3.79984
06:30:14|3.79984
06:30:15|3.79992
06:30:17|3.79992
06:30:17|3.79316
06:30:18|3.79316
06:30:19|3.79995
06:30:20|3.79331
06:30:21|3.79331
06:30:22|3.79331
06:30:23|3.79331
06:30:24|3.79331
06:30:25|3.79331
06:30:27|3.80025
06:30:27|3.8047
06:30:28|3.8047
06:30:29|3.80909
06:30:30|3.80278
06:30:31|3.80278
06:30:32|3.81278
06:30:33|3.81657
06:30:35|3.81749
06:30:36|3.81769
06:30:36|3.81935
06:30:38|3.82299
06:30:39|3.81777
06:30:39|3.81777
06:30:40|3.81777
06:30:42|3.83079
06:30:42|3.83079
06:30:44|3.8326
06:30:45|3.83079
06:30:45|3.83683
06:30:46|3.83858
06:30:48|3.83638
06:30:48|3.83637
06:30:49|3.83394
06:30:50|3.83951
06:30:52|3.83953
06:30:53|3.84418
06:30:53|3.8607
06:30:55|3.86078
06:30:55|3.86078
06:30:57|3.86078
06:30:57|3.86148
06:31:00|3.85577
06:31:01|3.85578
06:31:02|3.861
06:31:04|3.86595
06:31:05|3.86723
06:31:06|3.86977
06:31:07|3.86977
06:31:08|3.8652
06:31:09|3.8652
06:31:10|3.8652
06:31:12|3.86518
06:31:13|3.86
06:31:14|3.86534
06:31:15|3.87223
06:31:16|3.87223
06:31:17|3.87223
06:31:18|3.8723
06:31:19|3.87393
06:31:19|3.87393
06:31:21|3.87455
06:31:22|3.86756
06:31:23|3.86756
06:31:24|3.87393
06:31:25|3.87393
06:31:26|3.87393
06:31:27|3.87393
06:31:28|3.87501
06:31:29|3.88468
06:31:30|3.88682
06:31:31|3.88667
06:31:32|3.88489
06:31:33|3.88489
06:31:34|3.88913
06:31:35|3.88916
06:31:36|3.88916
06:31:36|3.88913
06:31:37|3.88913
06:31:39|3.88913
06:31:40|3.88233
06:31:41|3.88233
06:31:42|3.89044
06:31:42|3.88916
06:31:45|3.88916
06:31:46|3.88916
06:31:46|3.89
06:31:48|3.89
06:31:48|3.89
06:31:49|3.89
06:31:50|3.9
06:31:52|3.9
06:31:52|3.9
06:31:53|3.9
06:31:54|3.90435
06:31:55|3.90505
06:31:57|3.90384
06:31:57|3.88999
06:31:58|3.88724
06:32:00|3.89262
06:32:02|3.88642
06:32:03|3.89241
06:32:05|3.88409
06:32:07|3.89204
06:32:07|3.89204
06:32:08|3.8919
06:32:09|3.8919
06:32:10|3.8919
06:32:12|3.88618
06:32:13|3.87255
06:32:14|3.87651
06:32:15|3.86542
06:32:16|3.85824
06:32:17|3.85676
06:32:18|3.85508
06:32:19|3.85303
06:32:20|3.85158
06:32:21|3.84412
06:32:22|3.87079
06:32:23|3.85496
06:32:24|3.85496
06:32:25|3.86078
06:32:26|3.85871
06:32:27|3.8558
06:32:28|3.86
06:32:29|3.86
06:32:30|3.86
06:32:31|3.86
06:32:32|3.86
06:32:33|3.84464
06:32:34|3.85194
06:32:35|3.85195
06:32:36|3.84489
06:32:37|3.86775
06:32:38|3.86972
06:32:39|3.86085
06:32:40|3.86212
06:32:41|3.86212
06:32:42|3.86038
06:32:43|3.86038
06:32:44|3.86038
06:32:45|3.86
06:32:46|3.86
06:32:47|3.8657
06:32:48|3.8657
06:32:49|3.8657
06:32:50|3.85765
06:32:51|3.85566
06:32:52|3.84283
06:32:53|3.83636
06:32:54|3.85764
06:32:55|3.84669
06:32:56|3.84669
06:32:57|3.84669
06:32:58|3.84668
06:32:59|3.84668
06:33:00|3.85247
06:33:02|3.85041
06:33:04|3.84685
06:33:05|3.84685
06:33:05|3.84685
06:33:08|3.84685
06:33:09|3.84685
06:33:09|3.85483
06:33:11|3.85
06:33:12|3.85491
06:33:13|3.85491
06:33:14|3.85491
06:33:15|3.85491
06:33:16|3.85491
06:33:17|3.86563
06:33:18|3.87
06:33:19|3.86297
06:33:20|3.86297
06:33:21|3.86297
06:33:22|3.86297
06:33:23|3.86297
06:33:24|3.8723
06:33:25|3.87538
06:33:26|3.87645
06:33:27|3.879
06:33:29|3.87273
06:33:30|3.87273
06:33:30|3.87273
06:33:32|3.88
06:33:33|3.87978
06:33:33|3.88028
06:33:35|3.89979
06:33:36|3.89978
06:33:37|3.89588
06:33:38|3.89588
06:33:38|3.8877
06:33:40|3.8877
06:33:41|3.88276
06:33:41|3.88276
06:33:43|3.88276
06:33:44|3.88276
06:33:45|3.88276
06:33:46|3.88276
06:33:47|3.8877
06:33:48|3.8877
06:33:49|3.8877
06:33:50|3.88577
06:33:50|3.88275
06:33:52|3.883
06:33:53|3.883
06:33:54|3.883
06:33:55|3.88
06:33:55|3.88
06:33:56|3.88
06:33:57|3.88061
06:33:59|3.87835
06:33:59|3.87834
06:34:01|3.87834
06:34:02|3.87834
06:34:03|3.87834
06:34:04|3.85631
06:34:05|3.85631
06:34:07|3.86323
06:34:08|3.86323
06:34:10|3.86323
06:34:10|3.86323
06:34:12|3.86323
06:34:13|3.86323
06:34:13|3.86323
06:34:15|3.85491
06:34:16|3.85491
06:34:17|3.85491
06:34:18|3.85303
06:34:19|3.85491
06:34:20|3.8528
06:34:21|3.85
06:34:22|3.85
06:34:23|3.85
06:34:23|3.84914
06:34:25|3.84914
06:34:26|3.84914
06:34:27|3.85737
06:34:28|3.85763
06:34:29|3.85763
06:34:31|3.85763
06:34:32|3.85765
06:34:33|3.85765
06:34:33|3.85765
06:34:35|3.86723
06:34:35|3.85765
06:34:36|3.85765
06:34:38|3.85765
06:34:39|3.87105
06:34:39|3.87105
06:34:40|3.87105
06:34:41|3.87105
06:34:42|3.85905
06:34:43|3.85905
06:34:44|3.85905
06:34:46|3.85905
06:34:46|3.871
06:34:48|3.871
06:34:48|3.871
06:34:50|3.871
06:34:50|3.871
06:34:52|3.871
06:34:53|3.871
06:34:54|3.871
06:34:55|3.871
06:34:56|3.871
06:34:56|3.86386
06:34:58|3.86386
06:34:58|3.86386
06:34:59|3.86384
06:35:01|3.87091
06:35:01|3.87091
06:35:03|3.87091
06:35:04|3.86302
06:35:06|3.86302
06:35:07|3.87087
06:35:09|3.87087
06:35:10|3.87115
06:35:11|3.87341
06:35:13|3.87341
06:35:13|3.87341
06:35:15|3.87538
06:35:17|3.87538
06:35:17|3.87538
06:35:18|3.87899
06:35:19|3.87899
06:35:20|3.87899
06:35:21|3.87899
06:35:22|3.87899
06:35:23|3.87293
06:35:24|3.879
06:35:25|3.879
06:35:26|3.879
06:35:27|3.879
06:35:28|3.879
06:35:29|3.879
06:35:31|3.88233
06:35:31|3.88579
06:35:32|3.88579
06:35:33|3.88624
06:35:34|3.8863
06:35:36|3.88633
06:35:36|3.88633
06:35:37|3.88633
06:35:38|3.88633
06:35:40|3.88682
06:35:40|3.88579
06:35:42|3.88013
06:35:43|3.88013
06:35:44|3.88013
06:35:45|3.88013
06:35:45|3.88013
06:35:46|3.88013
06:35:47|3.88013
06:35:49|3.88013
06:35:49|3.88013
06:35:50|3.88013
06:35:51|3.88013
06:35:52|3.88014
06:35:53|3.88795
06:35:54|3.88804
06:35:55|3.88804
06:35:56|3.88804
06:35:57|3.88804
06:35:58|3.88804
06:36:00|3.88804
06:36:00|3.88013
06:36:01|3.88013
06:36:03|3.88013
06:36:04|3.88
06:36:05|3.88
06:36:06|3.88
06:36:07|3.88
06:36:07|3.88
06:36:09|3.88
06:36:10|3.88
06:36:11|3.87833
06:36:12|3.87999
06:36:13|3.86877
06:36:14|3.87516
06:36:15|3.87516
06:36:16|3.87504
06:36:17|3.87225
06:36:18|3.86461
06:36:19|3.86355
06:36:20|3.86143
06:36:21|3.86531
06:36:21|3.86531
06:36:23|3.86531
06:36:23|3.86531
06:36:25|3.86531
06:36:26|3.86125
06:36:26|3.86125
06:36:28|3.86125
06:36:29|3.86917
06:36:30|3.86917
06:36:31|3.86
06:36:32|3.86
06:36:32|3.86
06:36:33|3.86
06:36:35|3.86
06:36:36|3.85351
06:36:37|3.85351
06:36:39|3.85351
06:36:40|3.85291
06:36:40|3.85291
06:36:41|3.85291
06:36:43|3.85205
06:36:43|3.85175
06:36:45|3.84955
06:36:46|3.84955
06:36:46|3.85295
06:36:48|3.85292
06:36:49|3.84669
06:36:50|3.84669
06:36:51|3.8437
06:36:52|3.84148
06:36:53|3.83613
06:36:54|3.83402
06:36:55|3.83345
06:36:56|3.83205
06:36:57|3.82857
06:36:58|3.82043
06:36:59|3.8151
06:37:00|3.81512
06:37:01|3.81512
06:37:02|3.82217
06:37:03|3.81726
06:37:04|3.82279
06:37:06|3.82515
06:37:06|3.82515
06:37:09|3.82515
06:37:10|3.81828
06:37:10|3.81154
06:37:11|3.81155
06:37:13|3.81155
06:37:13|3.8182
06:37:14|3.8182
06:37:16|3.8182
06:37:17|3.8182
06:37:18|3.81816
06:37:18|3.81816
06:37:19|3.78819
06:37:20|3.79997
06:37:21|3.8
06:37:22|3.80495
06:37:24|3.80495
06:37:25|3.79518
06:37:26|3.80261
06:37:26|3.80261
06:37:28|3.80147
06:37:29|3.79676
06:37:29|3.79676
06:37:31|3.80303
06:37:32|3.80049
06:37:33|3.80337
06:37:34|3.79751
06:37:35|3.77708
06:37:36|3.77708
06:37:36|3.77803
06:37:38|3.78192
06:37:39|3.78071
06:37:40|3.78071
06:37:40|3.78073
06:37:41|3.78073
06:37:42|3.78073
06:37:44|3.78073
06:37:44|3.7807
06:37:45|3.7807
06:37:46|3.77708
06:37:47|3.77708
06:37:48|3.78058
06:37:50|3.77286
06:37:50|3.78656
06:37:51|3.7807
06:37:53|3.78815
06:37:53|3.78983
06:37:54|3.78983
06:37:55|3.78983
06:37:56|3.78805
06:37:57|3.78
06:37:59|3.78
06:37:59|3.78
06:38:00|3.78
06:38:02|3.78
06:38:02|3.78
06:38:04|3.78
06:38:04|3.78
06:38:07|3.77821
06:38:08|3.77592
06:38:09|3.77253
06:38:10|3.77253
06:38:11|3.76138
06:38:12|3.75814
06:38:14|3.75527
06:38:14|3.75337
06:38:16|3.75401
06:38:17|3.75148
06:38:18|3.75135
06:38:19|3.75507
06:38:20|3.75507
06:38:20|3.75
06:38:22|3.75
06:38:23|3.75
06:38:24|3.75
06:38:25|3.74997
06:38:26|3.74997
06:38:27|3.74997
06:38:28|3.74672
06:38:29|3.74672
06:38:30|3.74672
06:38:31|3.75002
06:38:32|3.74213
06:38:33|3.74213
06:38:34|3.74
06:38:36|3.74
06:38:37|3.735
06:38:38|3.735
06:38:40|3.735
06:38:40|3.735
06:38:41|3.735
06:38:42|3.74521
06:38:44|3.74526
06:38:44|3.74526
06:38:45|3.73825
06:38:47|3.74143
06:38:47|3.74143
06:38:48|3.74143
06:38:49|3.74143
06:38:50|3.75002
06:38:51|3.74418
06:38:52|3.74418
06:38:53|3.74418
06:38:54|3.74334
06:38:56|3.74419
06:38:56|3.75096
06:38:57|3.75096
06:38:58|3.74418
06:38:59|3.75098
06:39:00|3.75642
06:39:01|3.77554
06:39:02|3.77903
06:39:03|3.77902
06:39:04|3.77902
06:39:05|3.77769
06:39:06|3.77769
06:39:08|3.78213
06:39:09|3.78632
06:39:10|3.78843
06:39:11|3.78843
06:39:12|3.78843
06:39:13|3.78843
06:39:14|3.78843
06:39:16|3.78843
06:39:18|3.78843
06:39:18|3.77125
06:39:19|3.78568
06:39:20|3.78568
06:39:22|3.78568
06:39:22|3.78578
06:39:23|3.79133
06:39:25|3.7926
06:39:25|3.79465
06:39:27|3.79484
06:39:28|3.79484
06:39:29|3.78627
06:39:31|3.78633
06:39:31|3.79484
06:39:32|3.79484
06:39:33|3.79484
06:39:34|3.79277
06:39:35|3.79277
06:39:36|3.79
06:39:37|3.7863
06:39:38|3.7863
06:39:39|3.76291
06:39:41|3.76256
06:39:42|3.76124
06:39:43|3.75879
06:39:43|3.75879
06:39:44|3.75879
06:39:45|3.75879
06:39:46|3.75879
06:39:47|3.76256
06:39:48|3.77633
06:39:50|3.78004
06:39:51|3.78185
06:39:52|3.78185
06:39:53|3.78185
06:39:54|3.78185
06:39:55|3.78185
06:39:56|3.77057
06:39:57|3.77057
06:39:58|3.77057
06:39:59|3.77058
06:40:00|3.77058
06:40:01|3.77058
06:40:02|3.77058
06:40:03|3.76587
06:40:04|3.76587
06:40:05|3.77375
06:40:06|3.77716
06:40:07|3.77716
06:40:09|3.77716
06:40:11|3.77716
06:40:13|3.77716
06:40:13|3.77716
06:40:15|3.77328
06:40:16|3.78087
06:40:17|3.78087
06:40:18|3.78087
06:40:19|3.77716
06:40:20|3.77716
06:40:21|3.77716
06:40:22|3.77716
06:40:23|3.78087
06:40:24|3.78668
06:40:25|3.78668
06:40:26|3.78788
06:40:27|3.79048
06:40:28|3.79048
06:40:29|3.78269
06:40:30|3.78269
06:40:31|3.78269
06:40:32|3.78269
06:40:33|3.78269
06:40:34|3.78269
06:40:35|3.77507
06:40:36|3.77865
06:40:37|3.77865
06:40:38|3.77865
06:40:39|3.77865
06:40:40|3.77865
06:40:41|3.77865
06:40:42|3.78192
06:40:43|3.78192
06:40:44|3.78192
06:40:45|3.78192
06:40:46|3.78192
06:40:47|3.78885
06:40:48|3.78885
06:40:49|3.78885
06:40:50|3.78885
06:40:51|3.78885
06:40:53|3.78885
06:40:54|3.78885
06:40:54|3.78885
06:40:56|3.78885
06:40:57|3.78885
06:40:58|3.78885
06:40:59|3.78885
06:40:59|3.78885
06:41:01|3.78885
06:41:02|3.78885
06:41:03|3.78885
06:41:03|3.78885
06:41:04|3.78885
06:41:06|3.78885
06:41:07|3.78885
06:41:08|3.78884
06:41:10|3.78884
06:41:12|3.78884
06:41:12|3.78884
06:41:14|3.78881
06:41:15|3.78881
06:41:16|3.78885
06:41:17|3.78885
06:41:18|3.78885
06:41:19|3.78885
06:41:20|3.78885
06:41:21|3.78885
06:41:22|3.78243
06:41:23|3.78243
06:41:24|3.78243
06:41:25|3.78243
06:41:26|3.78243
06:41:27|3.78192
06:41:28|3.78193
06:41:29|3.78193
06:41:30|3.78883
06:41:31|3.78883
06:41:32|3.78243
06:41:33|3.7888
06:41:34|3.7888
06:41:35|3.7888
06:41:36|3.7888
06:41:37|3.7888
06:41:38|3.7888
06:41:39|3.79497
06:41:40|3.79518
06:41:41|3.79518
06:41:42|3.79662
06:41:43|3.79662
06:41:44|3.79662
06:41:45|3.79662
06:41:46|3.79662
06:41:47|3.79662
06:41:48|3.79662
06:41:49|3.79662
06:41:50|3.79662
06:41:51|3.79662
06:41:52|3.79209
06:41:53|3.79209
06:41:54|3.79209
06:41:55|3.79209
06:41:56|3.79777
06:41:57|3.79777
06:41:58|3.79777
06:41:59|3.79777
06:42:00|3.79777
06:42:01|3.79777
06:42:02|3.79779
06:42:03|3.79779
06:42:04|3.79217
06:42:05|3.79217
06:42:06|3.79217
06:42:07|3.79217
06:42:08|3.79282
06:42:09|3.79282
06:42:10|3.79282
06:42:11|3.79863
06:42:13|3.79863
06:42:15|3.79863
06:42:16|3.79863
06:42:18|3.79863
06:42:18|3.79863
06:42:19|3.79293
06:42:20|3.79293
06:42:21|3.79293
06:42:22|3.79293
06:42:23|3.79293
06:42:25|3.79293
06:42:25|3.79293
06:42:26|3.79293
06:42:27|3.79293
06:42:28|3.79293
06:42:29|3.79779
06:42:30|3.79779
06:42:31|3.80025
06:42:32|3.80816
06:42:33|3.80816
06:42:34|3.80816
06:42:35|3.80816
06:42:36|3.80865
06:42:37|3.80865
06:42:38|3.80909
06:42:39|3.80909
06:42:40|3.80909
06:42:41|3.80961
06:42:42|3.80961
06:42:43|3.80961
06:42:45|3.81447
06:42:46|3.81447
06:42:47|3.81576
06:42:48|3.81576
06:42:50|3.81633
06:42:51|3.81085
06:42:52|3.81633
06:42:52|3.81633
06:42:54|3.81633
06:42:55|3.80865
06:42:56|3.80417
06:42:56|3.80417
06:42:58|3.80417
06:42:59|3.80168
06:43:00|3.80168
06:43:01|3.80168
06:43:01|3.80168
06:43:02|3.80168
06:43:04|3.80168
06:43:05|3.80168
06:43:06|3.80169
06:43:06|3.80169
06:43:07|3.80915
06:43:09|3.80915
06:43:10|3.80968
06:43:10|3.80184
06:43:12|3.80184
06:43:14|3.80184
06:43:15|3.80636
06:43:16|3.80636
06:43:16|3.80636
06:43:17|3.80636
06:43:19|3.80267
06:43:20|3.80267
06:43:21|3.80267
06:43:22|3.80267
06:43:23|3.80267
06:43:24|3.80267
06:43:26|3.80267
06:43:27|3.80267
06:43:28|3.80267
06:43:29|3.81065
06:43:30|3.81065
06:43:31|3.81065
06:43:32|3.81065
06:43:33|3.81063
06:43:34|3.81063
06:43:35|3.81063
06:43:36|3.81063
06:43:37|3.8093
06:43:38|3.8093
06:43:39|3.8093
06:43:40|3.81063
06:43:41|3.81063
06:43:42|3.81063
06:43:43|3.81063
06:43:44|3.81063
06:43:46|3.81063
06:43:46|3.81063
06:43:48|3.81063
06:43:48|3.81063
06:43:49|3.81063
06:43:50|3.81063
06:43:52|3.81063
06:43:53|3.81063
06:43:54|3.81063
06:43:55|3.81063
06:43:56|3.81063
06:43:57|3.8093
06:43:58|3.80262
06:43:59|3.80524
06:44:00|3.80524
06:44:01|3.80524
06:44:02|3.80524
06:44:03|3.80524
06:44:04|3.80524
06:44:05|3.80524
06:44:06|3.80524
06:44:07|3.80524
06:44:08|3.80524
06:44:09|3.80524
06:44:10|3.80524
06:44:11|3.80524
06:44:13|3.81295
06:44:14|3.81295
06:44:15|3.80528
06:44:16|3.80524
06:44:18|3.80524
06:44:19|3.80524
06:44:19|3.80524
06:44:21|3.80524
06:44:21|3.80524
06:44:22|3.80252
06:44:25|3.79923
06:44:26|3.79611
06:44:27|3.79611
06:44:28|3.79611
06:44:29|3.79611
06:44:30|3.79615
06:44:31|3.79615
06:44:32|3.79615
06:44:33|3.79615
06:44:34|3.79617
06:44:35|3.79617
06:44:36|3.79617
06:44:37|3.79617
06:44:38|3.79617
06:44:39|3.79617
06:44:40|3.79617
06:44:41|3.79617
06:44:42|3.79617
06:44:43|3.79898
06:44:44|3.79624
06:44:45|3.79624
06:44:46|3.79624
06:44:47|3.79628
06:44:48|3.79628
06:44:49|3.79628
06:44:50|3.80395
06:44:51|3.80045
06:44:52|3.80045
06:44:53|3.80045
06:44:54|3.80045
06:44:55|3.80399
06:44:56|3.80399
06:44:57|3.80399
06:44:59|3.80399
06:45:00|3.80399
06:45:00|3.80399
06:45:01|3.80399
06:45:03|3.80399
06:45:03|3.80831
06:45:04|3.80831
06:45:06|3.80831
06:45:06|3.80839
06:45:08|3.80839
06:45:08|3.80839
06:45:09|3.81
06:45:10|3.81
06:45:12|3.81
06:45:13|3.81532
06:45:15|3.82457
06:45:17|3.82544
06:45:18|3.81908
06:45:20|3.82544
06:45:21|3.82544
06:45:21|3.82544
06:45:22|3.82544
06:45:23|3.82679
06:45:24|3.82833
06:45:25|3.82272
06:45:26|3.82272
06:45:27|3.82272
06:45:28|3.82872
06:45:30|3.82943
06:45:30|3.83207
06:45:31|3.83328
06:45:32|3.83402
06:45:34|3.83576
06:45:34|3.83592
06:45:36|3.83592
06:45:37|3.83592
06:45:38|3.83592
06:45:39|3.83592
06:45:40|3.83592
06:45:41|3.83592
06:45:42|3.83613
06:45:43|3.85177
06:45:44|3.86467
06:45:45|3.85194
06:45:46|3.85197
06:45:47|3.85197
06:45:48|3.85962
06:45:49|3.85927
06:45:50|3.86004
06:45:51|3.86004
06:45:52|3.86004
06:45:53|3.86004
06:45:54|3.86004
06:45:55|3.86004
06:45:56|3.86004
06:45:57|3.86004
06:45:58|3.86004
06:45:59|3.86004
06:46:00|3.86004
06:46:01|3.8544
06:46:03|3.8544
06:46:04|3.86
06:46:05|3.85437
06:46:06|3.85988
06:46:07|3.85
06:46:07|3.84846
06:46:08|3.84673
06:46:10|3.84673
06:46:11|3.84117
06:46:11|3.83826
06:46:13|3.83826
06:46:15|3.84105
06:46:17|3.84105
06:46:18|3.85
06:46:19|3.86004
06:46:20|3.87109
06:46:21|3.879
06:46:22|3.88
06:46:23|3.88105
06:46:24|3.88172
06:46:25|3.88468
06:46:26|3.88667
06:46:27|3.88916
06:46:28|3.8799
06:46:29|3.8799
06:46:30|3.88982
06:46:31|3.88982
06:46:32|3.88982
06:46:33|3.8919
06:46:35|3.89337
06:46:36|3.89918
06:46:36|3.89918
06:46:38|3.89916
06:46:40|3.89916
06:46:40|3.89106
06:46:42|3.89106
06:46:43|3.88717
06:46:43|3.89533
06:46:45|3.88714
06:46:46|3.89397
06:46:46|3.88714
06:46:47|3.88513
06:46:49|3.88513
06:46:50|3.87496
06:46:50|3.8713
06:46:51|3.86642
06:46:53|3.86642
06:46:54|3.87387
06:46:54|3.86908
06:46:55|3.8671
06:46:56|3.8653
06:46:58|3.87077
06:46:58|3.87374
06:46:59|3.87348
06:47:00|3.87744
06:47:01|3.88224
06:47:02|3.88017
06:47:03|3.88682
06:47:05|3.88113
06:47:05|3.88
06:47:06|3.88553
06:47:07|3.88801
06:47:08|3.88439
06:47:10|3.88362
06:47:11|3.88399
06:47:11|3.88823
06:47:12|3.88823
06:47:13|3.88863
06:47:16|3.88363
06:47:17|3.88465
06:47:19|3.89044
06:47:21|3.8909
06:47:22|3.8909
06:47:22|3.88481
06:47:24|3.88481
06:47:24|3.88995
06:47:26|3.88993
06:47:27|3.88993
06:47:28|3.88993
06:47:30|3.88679
06:47:32|3.88679
06:47:32|3.88
06:47:33|3.88
06:47:34|3.87729
06:47:36|3.88323
06:47:37|3.88323
06:47:38|3.88323
06:47:38|3.88323
06:47:39|3.88337
06:47:41|3.87835
06:47:42|3.87835
06:47:42|3.87794
06:47:43|3.87031
06:47:46|3.86461
06:47:46|3.86461
06:47:47|3.86461
06:47:48|3.87035
06:47:49|3.87294
06:47:50|3.87054
06:47:51|3.86482
06:47:52|3.86878
06:47:53|3.8653
06:47:54|3.86213
06:47:55|3.86213
06:47:56|3.86848
06:47:57|3.86106
06:47:58|3.86106
06:47:59|3.86106
06:48:00|3.86107
06:48:01|3.8653
06:48:02|3.8653
06:48:03|3.8653
06:48:04|3.8653
06:48:05|3.86109
06:48:06|3.86109
06:48:07|3.86109
06:48:08|3.86109
06:48:09|3.86109
06:48:10|3.87295
06:48:11|3.87295
06:48:12|3.87295
06:48:13|3.85759
06:48:14|3.84373
06:48:16|3.84057
06:48:17|3.83832
06:48:18|3.83826
06:48:19|3.83427
06:48:20|3.83283
06:48:21|3.82832
06:48:22|3.82715
06:48:24|3.82715
06:48:24|3.82715
06:48:26|3.83226
06:48:27|3.84125
06:48:28|3.84591
06:48:29|3.84725
06:48:30|3.84725
06:48:31|3.84773
06:48:32|3.84828
06:48:33|3.85017
06:48:34|3.85017
06:48:34|3.85172
06:48:36|3.85172
06:48:36|3.85378
06:48:38|3.85378
06:48:39|3.85486
06:48:39|3.84634
06:48:41|3.84634
06:48:42|3.84634
06:48:43|3.84634
06:48:44|3.84634
06:48:45|3.84269
06:48:46|3.84269
06:48:47|3.83826
06:48:48|3.83654
06:48:48|3.83461
06:48:50|3.83461
06:48:51|3.83444
06:48:52|3.83001
06:48:53|3.82807
06:48:55|3.82807
06:48:55|3.82715
06:48:56|3.82715
06:48:58|3.82715
06:48:59|3.82
06:48:59|3.82
06:49:00|3.82
06:49:01|3.82
06:49:03|3.82
06:49:03|3.82
06:49:04|3.82
06:49:06|3.82971
06:49:07|3.8281
06:49:08|3.82807
06:49:08|3.82807
06:49:10|3.82807
06:49:11|3.82807
06:49:12|3.82807
06:49:12|3.82807
06:49:13|3.83403
06:49:14|3.83403
06:49:15|3.83403
06:49:16|3.83403
06:49:18|3.82001
06:49:20|3.82001
06:49:21|3.83365
06:49:22|3.83348
06:49:24|3.83334
06:49:25|3.83334
06:49:26|3.83334
06:49:28|3.83334
06:49:29|3.83334
06:49:29|3.83334
06:49:30|3.83334
06:49:32|3.83334
06:49:33|3.83334
06:49:34|3.83334
06:49:36|3.83334
06:49:37|3.82
06:49:37|3.80826
06:49:39|3.80816
06:49:39|3.80732
06:49:40|3.80697
06:49:41|3.80654
06:49:42|3.82044
06:49:43|3.82044
06:49:44|3.82044
06:49:45|3.82044
06:49:46|3.82044
06:49:47|3.82044
06:49:48|3.82044
06:49:49|3.82044
06:49:50|3.82189
06:49:51|3.82189
06:49:52|3.82474
06:49:53|3.82474
06:49:54|3.82474
06:49:55|3.82474
06:49:56|3.83
06:49:57|3.83
06:49:58|3.83
06:49:59|3.80844
06:50:00|3.80844
06:50:01|3.82885
06:50:02|3.82885
06:50:03|3.82885
06:50:04|3.82885
06:50:05|3.82885
06:50:06|3.82885
06:50:07|3.82418
06:50:09|3.82418
06:50:09|3.82418
06:50:11|3.82423
06:50:12|3.82423
06:50:13|3.82423
06:50:14|3.82996
06:50:15|3.82996
06:50:16|3.82996
06:50:17|3.82996
06:50:19|3.82996
06:50:20|3.82996
06:50:20|3.82417
06:50:23|3.82417
06:50:23|3.82417
06:50:24|3.83315
06:50:27|3.83016
06:50:27|3.83
06:50:29|3.82305
06:50:30|3.83
06:50:31|3.83
06:50:33|3.82477
06:50:34|3.82477
06:50:34|3.82477
06:50:36|3.82477
06:50:37|3.82477
06:50:38|3.82477
06:50:39|3.82477
06:50:41|3.82477
06:50:41|3.83073
06:50:42|3.83073
06:50:43|3.82479
06:50:45|3.82479
06:50:46|3.82479
06:50:47|3.82479
06:50:48|3.82479
06:50:49|3.82479
06:50:50|3.82479
06:50:51|3.82479
06:50:52|3.82994
06:50:53|3.82994
06:50:55|3.82994
06:50:55|3.82994
06:50:56|3.82994
06:50:58|3.82994
06:51:00|3.82994
06:51:00|3.82994
06:51:02|3.82952
06:51:02|3.82702
06:51:04|3.82702
06:51:04|3.82702
06:51:05|3.82148
06:51:06|3.82148
06:51:07|3.82148
06:51:08|3.82148
06:51:10|3.82148
06:51:10|3.82148
06:51:12|3.82148
06:51:13|3.81895
06:51:14|3.81428
06:51:14|3.81428
06:51:16|3.81428
06:51:16|3.81428
06:51:18|3.81428
06:51:18|3.81428
06:51:21|3.81428
06:51:21|3.81284
06:51:23|3.80976
06:51:25|3.8004
06:51:26|3.79888
06:51:27|3.79853
06:51:28|3.79675
06:51:29|3.79675
06:51:30|3.79391
06:51:31|3.79391
06:51:32|3.79352
06:51:33|3.79352
06:51:35|3.79352
06:51:35|3.7996
06:51:37|3.80778
06:51:38|3.80778
06:51:39|3.80778
06:51:39|3.80778
06:51:40|3.79665
06:51:42|3.80204
06:51:42|3.80779
06:51:44|3.80903
06:51:45|3.80903
06:51:45|3.80903
06:51:47|3.80903
06:51:47|3.80903
06:51:49|3.80903
06:51:49|3.80903
06:51:50|3.80704
06:51:52|3.80704
06:51:52|3.81161
06:51:53|3.81161
06:51:54|3.81161
06:51:56|3.81161
06:51:56|3.81161
06:51:58|3.81411
06:51:58|3.81411
06:52:00|3.81411
06:52:00|3.81411
06:52:01|3.81411
06:52:02|3.81411
06:52:04|3.81411
06:52:05|3.81411
06:52:06|3.81411
06:52:07|3.81411
06:52:07|3.81411
06:52:09|3.81411
06:52:10|3.81411
06:52:11|3.81411
06:52:11|3.81411
06:52:12|3.81435
06:52:14|3.81435
06:52:14|3.81435
06:52:16|3.81435
06:52:17|3.81435
06:52:18|3.81435
06:52:19|3.81435
06:52:21|3.80658
06:52:22|3.80658
06:52:24|3.80658
06:52:25|3.80658
06:52:25|3.80658
06:52:26|3.80658
06:52:28|3.80658
06:52:29|3.80483
06:52:30|3.80483
06:52:31|3.80581
06:52:32|3.80581
06:52:33|3.80581
06:52:34|3.80581
06:52:35|3.80581
06:52:36|3.80581
06:52:36|3.80581
06:52:38|3.80581
06:52:39|3.80581
06:52:40|3.80581
06:52:41|3.80581
06:52:42|3.80579
06:52:43|3.80579
06:52:44|3.80579
06:52:45|3.80579
06:52:46|3.80579
06:52:46|3.80579
06:52:48|3.80579
06:52:49|3.80579
06:52:49|3.80618
06:52:51|3.80618
06:52:51|3.80618
06:52:53|3.80618
06:52:54|3.80618
06:52:55|3.80618
06:52:55|3.80618
06:52:56|3.80618
06:52:58|3.80618
06:52:58|3.80618
06:53:00|3.8
06:53:01|3.8
06:53:02|3.8
06:53:03|3.8
06:53:04|3.8
06:53:05|3.80618
06:53:06|3.80596
06:53:07|3.80596
06:53:08|3.80596
06:53:08|3.80596
06:53:10|3.80001
06:53:10|3.80001
06:53:12|3.80001
06:53:12|3.80001
06:53:14|3.80001
06:53:15|3.80002
06:53:15|3.80002
06:53:17|3.80002
06:53:17|3.80002
06:53:19|3.80002
06:53:20|3.80002
06:53:22|3.80002
06:53:24|3.80002
06:53:24|3.80002
06:53:26|3.80002
06:53:27|3.80002
06:53:28|3.80002
06:53:30|3.80002
06:53:31|3.80002
06:53:32|3.80002
06:53:33|3.80002
06:53:34|3.80002
06:53:35|3.80002
06:53:37|3.80002
06:53:37|3.8
06:53:39|3.8
06:53:40|3.79438
06:53:41|3.79438
06:53:42|3.79438
06:53:43|3.79438
06:53:44|3.79438
06:53:45|3.80236
06:53:46|3.80596
06:53:47|3.79647
06:53:48|3.80194
06:53:49|3.80083
06:53:51|3.80083
06:53:51|3.80083
06:53:52|3.80083
06:53:54|3.80083
06:53:54|3.80083
06:53:55|3.80083
06:53:57|3.79652
06:53:58|3.79652
06:53:59|3.79652
06:54:00|3.79652
06:54:01|3.79652
06:54:01|3.79652
06:54:03|3.79652
06:54:04|3.79652
06:54:05|3.79652
06:54:06|3.79652
06:54:07|3.79652
06:54:08|3.79652
06:54:09|3.79652
06:54:10|3.79652
06:54:11|3.79655
06:54:12|3.79655
06:54:14|3.79655
06:54:15|3.79655
06:54:15|3.79655
06:54:16|3.79655
06:54:17|3.79655
06:54:18|3.79655
06:54:20|3.79655
06:54:20|3.79655
06:54:23|3.79656
06:54:24|3.80386
06:54:26|3.80386
06:54:28|3.80386
06:54:29|3.80386
06:54:30|3.80236
06:54:30|3.80568
06:54:32|3.80568
06:54:33|3.80568
06:54:34|3.80568
06:54:35|3.80568
06:54:35|3.80386
06:54:36|3.80617
06:54:38|3.80617
06:54:38|3.80617
06:54:39|3.80617
06:54:41|3.80617
06:54:42|3.80617
06:54:43|3.80617
06:54:43|3.80445
06:54:44|3.80445
06:54:45|3.80445
06:54:46|3.80445
06:54:48|3.80445
06:54:48|3.80445
06:54:50|3.80445
06:54:51|3.80445
06:54:52|3.80445
06:54:53|3.80445
06:54:54|3.80445
06:54:55|3.80533
06:54:57|3.80533
06:54:58|3.80533
06:54:59|3.80533
06:54:59|3.80533
06:55:01|3.80533
06:55:02|3.80533
06:55:03|3.80533
06:55:03|3.80533
06:55:05|3.80533
06:55:06|3.80533
06:55:07|3.80533
06:55:08|3.80101
06:55:09|3.80101
06:55:09|3.80568
06:55:11|3.80568
06:55:13|3.80568
06:55:13|3.80568
06:55:14|3.80568
06:55:15|3.80568
06:55:16|3.80568
06:55:18|3.80568
06:55:18|3.80568
06:55:19|3.80533
06:55:20|3.80533
06:55:21|3.80533
06:55:22|3.80533
06:55:24|3.80617
06:55:26|3.80617
06:55:27|3.80617
06:55:29|3.80617
06:55:29|3.80617
06:55:30|3.80617
06:55:32|3.80617
06:55:32|3.80617
06:55:33|3.80617
06:55:35|3.80617
06:55:36|3.80617
06:55:38|3.80617
06:55:38|3.80617
06:55:39|3.80617
06:55:40|3.80617
06:55:41|3.80617
06:55:42|3.80001
06:55:43|3.80001
06:55:45|3.80001
06:55:47|3.80001
06:55:47|3.80001
06:55:48|3.80001
06:55:49|3.80001
06:55:50|3.80001
06:55:51|3.80001
06:55:52|3.80006
06:55:53|3.80617
06:55:54|3.80617
06:55:55|3.80617
06:55:56|3.80617
06:55:57|3.80617
06:55:58|3.80617
06:55:59|3.80617
06:56:00|3.80617
06:56:01|3.80617
06:56:03|3.80617
06:56:03|3.80617
06:56:04|3.80617
06:56:05|3.80617
06:56:06|3.80006
06:56:07|3.80006
06:56:08|3.80006
06:56:09|3.80007
06:56:10|3.80007
06:56:11|3.80007
06:56:12|3.80007
06:56:13|3.80007
06:56:14|3.80007
06:56:15|3.80007
06:56:17|3.80007
06:56:17|3.80007
06:56:19|3.80007
06:56:19|3.80007
06:56:20|3.80007
06:56:21|3.80007
06:56:22|3.80007
06:56:24|3.80007
06:56:26|3.80007
06:56:27|3.80007
06:56:27|3.80007
06:56:29|3.80007
06:56:30|3.80007
06:56:32|3.80007
06:56:33|3.80007
06:56:34|3.80007
06:56:35|3.80007
06:56:37|3.80007
06:56:37|3.80007
06:56:39|3.80007
06:56:39|3.80007
06:56:40|3.80007
06:56:42|3.80007
06:56:43|3.80007
06:56:44|3.80007
06:56:45|3.80007
06:56:45|3.80007
06:56:47|3.80007
06:56:48|3.8
06:56:49|3.8
06:56:50|3.8
06:56:51|3.8
06:56:52|3.8
06:56:53|3.8
06:56:54|3.8
06:56:55|3.8
06:56:55|3.8
06:56:57|3.8
06:56:57|3.8
06:56:59|3.8
06:56:59|3.8
06:57:01|3.8
06:57:02|3.8
06:57:03|3.8
06:57:04|3.8
06:57:05|3.8
06:57:06|3.8
06:57:07|3.8
06:57:08|3.8
06:57:09|3.8
06:57:09|3.80485
06:57:10|3.80485
06:57:12|3.80485
06:57:13|3.80485
06:57:14|3.8
06:57:15|3.8
06:57:16|3.8
06:57:18|3.8
06:57:18|3.79656
06:57:20|3.79656
06:57:21|3.79656
06:57:23|3.79656
06:57:23|3.79656
06:57:25|3.79656
06:57:27|3.79656
06:57:29|3.79656
06:57:30|3.79656
06:57:31|3.79656
06:57:32|3.79656
06:57:33|3.79656
06:57:33|3.79656
06:57:35|3.79656
06:57:36|3.79656
06:57:38|3.8
06:57:38|3.80545
06:57:40|3.80545
06:57:41|3.81122
06:57:42|3.81122
06:57:43|3.81122
06:57:44|3.81122
06:57:45|3.8
06:57:46|3.8
06:57:47|3.8
06:57:48|3.8
06:57:49|3.80606
06:57:50|3.80606
06:57:51|3.80606
06:57:52|3.80606
06:57:53|3.80606
06:57:54|3.80606
06:57:55|3.80606
06:57:56|3.80606
06:57:57|3.80606
06:57:58|3.80606
06:57:59|3.80898
06:58:00|3.80287
06:58:01|3.80287
06:58:02|3.80287
06:58:03|3.80287
06:58:04|3.80287
06:58:06|3.8029
06:58:07|3.8029
06:58:07|3.8029
06:58:09|3.8029
06:58:10|3.8029
06:58:11|3.8029
06:58:12|3.8028
06:58:13|3.8028
06:58:14|3.8028
06:58:15|3.8028
06:58:16|3.8028
06:58:16|3.8028
06:58:17|3.8028
06:58:19|3.8028
06:58:20|3.8028
06:58:21|3.8028
06:58:22|3.80894
06:58:23|3.80894
06:58:24|3.80894
06:58:25|3.80894
06:58:27|3.80894
06:58:29|3.80894
06:58:30|3.80894
06:58:32|3.80894
06:58:33|3.80894
06:58:34|3.80894
06:58:35|3.80894
06:58:36|3.80894
06:58:37|3.8089
06:58:37|3.8089
06:58:39|3.8089
06:58:40|3.8089
06:58:41|3.8089
06:58:42|3.80893
06:58:43|3.80893
06:58:43|3.80893
06:58:45|3.80893
06:58:46|3.80893
06:58:46|3.80893
06:58:48|3.80893
06:58:49|3.80898
06:58:50|3.80898
06:58:51|3.80898
06:58:52|3.80898
06:58:53|3.80898
06:58:54|3.80899
06:58:54|3.81546
06:58:56|3.81546
06:58:57|3.8165
06:58:57|3.8165
06:58:59|3.8165
06:59:00|3.8165
06:59:01|3.8155
06:59:02|3.8165
06:59:03|3.8165
06:59:03|3.8165
06:59:05|3.8165
06:59:05|3.8165
06:59:07|3.8165
06:59:08|3.8165
06:59:09|3.8165
06:59:10|3.8165
06:59:11|3.8165
06:59:12|3.8165
06:59:13|3.8165
06:59:15|3.8165
06:59:16|3.8165
06:59:16|3.81738
06:59:18|3.81739
06:59:18|3.81739
06:59:19|3.81739
06:59:20|3.81739
06:59:21|3.81739
06:59:22|3.81739
06:59:23|3.81739
06:59:24|3.81944
06:59:26|3.82036
06:59:28|3.8174
06:59:29|3.8174
06:59:29|3.8174
06:59:30|3.8174
06:59:31|3.81739
06:59:33|3.81739
06:59:34|3.82105
06:59:36|3.82105
06:59:37|3.82105
06:59:38|3.82105
06:59:39|3.82105
06:59:40|3.82105
06:59:41|3.82105
06:59:43|3.82105
06:59:43|3.82105
06:59:44|3.82105
06:59:45|3.82299
06:59:46|3.82299
06:59:48|3.82299
06:59:48|3.82299
06:59:49|3.82299
06:59:50|3.82372
06:59:51|3.82372
06:59:53|3.82372
06:59:54|3.82372
06:59:54|3.82458
06:59:57|3.82458
06:59:57|3.82679
06:59:59|3.82767
07:00:00|3.82767
07:00:02|3.82767
07:00:03|3.82767
07:00:04|3.82767
07:00:05|3.82767
07:00:06|3.82767
07:00:07|3.82938
07:00:09|3.82943
07:00:09|3.82943
07:00:10|3.82943
07:00:11|3.83297
07:00:13|3.83315
07:00:14|3.83326
07:00:14|3.83459
07:00:16|3.83479
07:00:16|3.83544
07:00:17|3.83682
07:00:18|3.8349
07:00:20|3.8302
07:00:20|3.82372
07:00:21|3.82372
07:00:23|3.82001
07:00:23|3.82001
07:00:24|3.82001
07:00:25|3.82001
07:00:26|3.82001
07:00:29|3.82001
07:00:30|3.82001
07:00:32|3.82372
07:00:32|3.82372
07:00:34|3.82001
07:00:34|3.82
07:00:36|3.82
07:00:37|3.82
07:00:39|3.82
07:00:39|3.82
07:00:41|3.82
07:00:42|3.82
07:00:43|3.82
07:00:43|3.82
07:00:45|3.82
07:00:46|3.82
07:00:46|3.82
07:00:47|3.82215
07:00:49|3.82002
07:00:50|3.82002
07:00:52|3.82002
07:00:52|3.82002
07:00:53|3.82002
07:00:54|3.82002
07:00:55|3.82002
07:00:56|3.82002
07:00:57|3.82002
07:00:58|3.82002
07:00:59|3.82002
07:01:00|3.82001
07:01:01|3.82001
07:01:02|3.82001
07:01:03|3.82
07:01:04|3.82
07:01:05|3.82
07:01:06|3.82
07:01:07|3.82
07:01:08|3.82
07:01:09|3.82
07:01:10|3.82
07:01:11|3.82
07:01:12|3.82
07:01:13|3.82
07:01:14|3.82
07:01:15|3.82001
07:01:17|3.82
07:01:18|3.82
07:01:19|3.82
07:01:20|3.82
07:01:21|3.81774
07:01:22|3.81889
07:01:23|3.82188
07:01:24|3.82188
07:01:25|3.82188
07:01:26|3.82188
07:01:27|3.82188
07:01:28|3.82188
07:01:30|3.8165
07:01:32|3.8165
07:01:34|3.8165
07:01:35|3.81328
07:01:36|3.81328
07:01:38|3.81328
07:01:38|3.81344
07:01:41|3.81344
07:01:42|3.81344
07:01:43|3.81344
07:01:45|3.81344
07:01:46|3.81344
07:01:47|3.81344
07:01:47|3.81344
07:01:49|3.81344
07:01:49|3.81344
07:01:50|3.81344
07:01:52|3.81344
07:01:52|3.81344
07:01:54|3.81344
07:01:55|3.81344
07:01:56|3.81344
07:01:57|3.81344
07:01:58|3.81344
07:01:59|3.81344
07:02:00|3.81344
07:02:01|3.81344
07:02:02|3.81344
07:02:03|3.81344
07:02:03|3.8133
07:02:05|3.8133
07:02:06|3.8133
07:02:07|3.8133
07:02:07|3.8133
07:02:09|3.8133
07:02:09|3.8133
07:02:11|3.8133
07:02:12|3.8133
07:02:13|3.8133
07:02:15|3.81307
07:02:17|3.81307
07:02:18|3.81947
07:02:19|3.81947
07:02:20|3.81947
07:02:21|3.81947
07:02:22|3.81947
07:02:23|3.81947
07:02:24|3.81947
07:02:25|3.81947
07:02:26|3.81947
07:02:27|3.81947
07:02:28|3.8192
07:02:29|3.8192
07:02:31|3.8192
07:02:32|3.8192
07:02:34|3.8192
07:02:35|3.8192
07:02:36|3.8192
07:02:36|3.8192
07:02:38|3.8192
07:02:39|3.8192
07:02:40|3.8192
07:02:42|3.8192
07:02:43|3.8192
07:02:43|3.82812
07:02:44|3.83
07:02:46|3.83
07:02:47|3.83
07:02:48|3.83
07:02:48|3.83
07:02:49|3.83
07:02:51|3.82367
07:02:51|3.82367
07:02:52|3.82367
07:02:53|3.83156
07:02:54|3.82374
07:02:55|3.82374
07:02:56|3.82374
07:02:57|3.82373
07:02:58|3.83154
07:02:59|3.83154
07:03:00|3.83154
07:03:01|3.83154
07:03:03|3.83154
07:03:03|3.83154
07:03:04|3.83154
07:03:05|3.83154
07:03:06|3.83154
07:03:07|3.83149
07:03:08|3.83149
07:03:09|3.83149
07:03:10|3.83149
07:03:11|3.82348
07:03:13|3.82348
07:03:13|3.81961
07:03:14|3.81961
07:03:16|3.81961
07:03:17|3.81961
07:03:17|3.82401
07:03:18|3.82401
07:03:19|3.82805
07:03:20|3.82805
07:03:22|3.82023
07:03:22|3.82023
07:03:23|3.82023
07:03:24|3.82023
07:03:26|3.82023
07:03:26|3.82401
07:03:27|3.82401
07:03:28|3.82401
07:03:29|3.82803
07:03:31|3.82803
07:03:33|3.82803
07:03:35|3.83807
07:03:36|3.84104
07:03:37|3.84625
07:03:39|3.83838
07:03:39|3.83838
07:03:41|3.84944
07:03:42|3.84997
07:03:43|3.84997
07:03:43|3.84755
07:03:44|3.84755
07:03:46|3.85247
07:03:47|3.85
07:03:48|3.85
07:03:49|3.84651
07:03:50|3.84651
07:03:51|3.85486
07:03:52|3.8581
07:03:53|3.85241
07:03:54|3.85869
07:03:55|3.85869
07:03:56|3.86241
07:03:57|3.8647
07:03:58|3.85869
07:03:59|3.85685
07:04:00|3.8611
07:04:01|3.85301
07:04:02|3.86
07:04:03|3.86
07:04:04|3.86112
07:04:06|3.86112
07:04:07|3.86112
07:04:09|3.86112
07:04:09|3.86112
07:04:10|3.86112
07:04:11|3.86112
07:04:12|3.86443
07:04:14|3.86443
07:04:14|3.86443
07:04:15|3.86112
07:04:16|3.86112
07:04:18|3.86112
07:04:18|3.86112
07:04:20|3.86112
07:04:20|3.86112
07:04:22|3.86446
07:04:23|3.85648
07:04:24|3.86446
07:04:25|3.86302
07:04:26|3.86302
07:04:27|3.86538
07:04:29|3.86035
07:04:30|3.8691
07:04:31|3.86554
07:04:33|3.8669
07:04:34|3.86971
07:04:36|3.87
07:04:36|3.8723
07:04:37|3.8723
07:04:39|3.87499
07:04:40|3.87148
07:04:41|3.87538
07:04:43|3.87585
07:04:45|3.87718
07:04:46|3.87718
07:04:47|3.87718
07:04:47|3.87718
07:04:48|3.87182
07:04:49|3.87182
07:04:51|3.87182
07:04:52|3.87182
07:04:53|3.87182
07:04:55|3.87185
07:04:55|3.87185
07:04:56|3.87499
07:04:57|3.87499
07:04:58|3.88027
07:04:59|3.88027
07:05:00|3.88061
07:05:01|3.88086
07:05:02|3.88546
07:05:03|3.88546
07:05:04|3.88546
07:05:05|3.88545
07:05:06|3.88546
07:05:07|3.88546
07:05:08|3.88439
07:05:09|3.88439
07:05:10|3.88545
07:05:11|3.88545
07:05:12|3.88542
07:05:13|3.88542
07:05:14|3.88517
07:05:15|3.88517
07:05:16|3.88517
07:05:17|3.88545
07:05:18|3.88801
07:05:19|3.88826
07:05:21|3.88916
07:05:22|3.89022
07:05:23|3.89012
07:05:24|3.89261
07:05:25|3.89302
07:05:26|3.88827
07:05:27|3.89332
07:05:29|3.89332
07:05:31|3.89332
07:05:31|3.89432
07:05:33|3.89333
07:05:34|3.89333
07:05:36|3.89682
07:05:36|3.89349
07:05:37|3.89855
07:05:39|3.89755
07:05:41|3.89951
07:05:42|3.9
07:05:43|3.90308
07:05:44|3.90309
07:05:45|3.90508
07:05:46|3.90612
07:05:47|3.90628
07:05:48|3.89919
07:05:49|3.90621
07:05:50|3.90708
07:05:51|3.90796
07:05:51|3.90909
07:05:53|3.91
07:05:54|3.91018
07:05:55|3.91163
07:05:56|3.91224
07:05:57|3.91224
07:05:58|3.91308
07:05:59|3.91308
07:06:00|3.9131
07:06:01|3.9131
07:06:02|3.9101
07:06:03|3.90567
07:06:04|3.91311
07:06:05|3.9131
07:06:06|3.91777
07:06:07|3.91818
07:06:09|3.91908
07:06:09|3.9194
07:06:12|3.91584
07:06:12|3.92419
07:06:13|3.92419
07:06:14|3.9202
07:06:15|3.9202
07:06:16|3.92656
07:06:17|3.92656
07:06:18|3.92656
07:06:19|3.92702
07:06:20|3.92784
07:06:21|3.92789
07:06:22|3.92802
07:06:23|3.92802
07:06:24|3.92802
07:06:25|3.92802
07:06:26|3.92945
07:06:27|3.92789
07:06:28|3.92789
07:06:29|3.92264
07:06:30|3.91748
07:06:31|3.9094
07:06:32|3.90219
07:06:34|3.90102
07:06:35|3.90678
07:06:36|3.9
07:06:38|3.90103
07:06:40|3.90103
07:06:41|3.9131
07:06:42|3.91303
07:06:43|3.91349
07:06:44|3.9178
07:06:45|3.91578
07:06:45|3.91578
07:06:47|3.9058
07:06:47|3.92342
07:06:48|3.92707
07:06:50|3.92183
07:06:50|3.92936
07:06:52|3.92193
07:06:52|3.92193
07:06:54|3.92933
07:06:55|3.932
07:06:55|3.94
07:06:56|3.94
07:06:57|3.94
07:06:58|3.94
07:06:59|3.9397
07:07:00|3.94
07:07:02|3.94
07:07:03|3.93583
07:07:04|3.94119
07:07:05|3.93571
07:07:06|3.93167
07:07:07|3.92931
07:07:09|3.92435
07:07:09|3.92435
07:07:10|3.93189
07:07:11|3.93179
07:07:12|3.93174
07:07:13|3.93174
07:07:14|3.93169
07:07:15|3.93169
07:07:16|3.93169
07:07:18|3.93169
07:07:18|3.93169
07:07:19|3.93169
07:07:20|3.921
07:07:21|3.92
07:07:22|3.92727
07:07:24|3.92727
07:07:24|3.93176
07:07:25|3.9268
07:07:26|3.9268
07:07:27|3.9268
07:07:28|3.93189
07:07:29|3.93418
07:07:30|3.93418
07:07:31|3.93584
07:07:32|3.92679
07:07:33|3.91887
07:07:35|3.91854
07:07:37|3.92653
07:07:38|3.91956
07:07:39|3.91664
07:07:41|3.91563
07:07:42|3.91329
07:07:43|3.91794
07:07:45|3.91365
07:07:47|3.92177
07:07:48|3.91366
07:07:48|3.92174
07:07:49|3.92161
07:07:52|3.91415
07:07:52|3.91415
07:07:54|3.91415
07:07:54|3.91694
07:07:55|3.91694
07:07:56|3.9178
07:07:57|3.9178
07:07:59|3.9178
07:07:59|3.9178
07:08:01|3.92679
07:08:01|3.92679
07:08:02|3.92679
07:08:03|3.92679
07:08:04|3.92679
07:08:05|3.9268
07:08:06|3.9268
07:08:07|3.92709
07:08:09|3.92709
07:08:09|3.92723
07:08:11|3.92723
07:08:11|3.92723
07:08:12|3.93516
07:08:13|3.93549
07:08:14|3.93549
07:08:16|3.935
07:08:17|3.93584
07:08:18|3.93584
07:08:19|3.92915
07:08:20|3.93579
07:08:21|3.93579
07:08:22|3.93579
07:08:23|3.93579
07:08:24|3.93579
07:08:25|3.93579
07:08:26|3.93631
07:08:27|3.93631
07:08:28|3.93631
07:08:29|3.9363
07:08:30|3.9363
07:08:31|3.9363
07:08:32|3.9363
07:08:33|3.9363
07:08:34|3.93625
07:08:35|3.92723
07:08:36|3.92723
07:08:38|3.92723
07:08:40|3.92723
07:08:42|3.92143
07:08:42|3.91076
07:08:43|3.91076
07:08:44|3.91061
07:08:46|3.90991
07:08:46|3.90727
07:08:47|3.90612
07:08:48|3.90612
07:08:49|3.9058
07:08:51|3.90237
07:08:52|3.90612
07:08:53|3.90764
07:08:54|3.90764
07:08:55|3.90764
07:08:56|3.90764
07:08:57|3.90141
07:08:58|3.90102
07:09:00|3.90102
07:09:02|3.89795
07:09:03|3.90428
07:09:03|3.9
07:09:04|3.9
07:09:06|3.9
07:09:07|3.89387
07:09:08|3.89387
07:09:08|3.89387
07:09:09|3.89333
07:09:11|3.89333
07:09:11|3.89945
07:09:13|3.893
07:09:15|3.88958
07:09:15|3.88648
07:09:17|3.88487
07:09:18|3.87549
07:09:19|3.88
07:09:20|3.88
07:09:21|3.89155
07:09:22|3.89155
07:09:23|3.87575
07:09:24|3.8713
07:09:25|3.86881
07:09:26|3.881
07:09:27|3.86556
07:09:28|3.8644
07:09:29|3.8644
07:09:30|3.8644
07:09:31|3.8644
07:09:32|3.8644
07:09:33|3.8644
07:09:34|3.86546
07:09:35|3.86546
07:09:36|3.86546
07:09:37|3.86546
07:09:38|3.86786
07:09:39|3.86786
07:09:41|3.88469
07:09:41|3.87075
07:09:42|3.88682
07:09:44|3.87551
07:09:45|3.89044
07:09:46|3.89087
07:09:48|3.89446
07:09:49|3.89557
07:09:51|3.89557
07:09:51|3.88476
07:09:53|3.88476
07:09:53|3.88476
07:09:54|3.88476
07:09:55|3.88476
07:09:57|3.88469
07:09:58|3.88469
07:10:00|3.882
07:10:02|3.88064
07:10:02|3.87908
07:10:03|3.87808
07:10:04|3.88819
07:10:05|3.88819
07:10:07|3.88819
07:10:08|3.88819
07:10:10|3.88518
07:10:11|3.88518
07:10:12|3.87813
07:10:13|3.87813
07:10:14|3.88505
07:10:15|3.88495
07:10:16|3.88495
07:10:18|3.88495
07:10:19|3.88495
07:10:19|3.88495
07:10:21|3.88495
07:10:22|3.88495
07:10:23|3.88446
07:10:24|3.88446
07:10:25|3.88446
07:10:26|3.88446
07:10:27|3.88446
07:10:28|3.88446
07:10:29|3.88446
07:10:29|3.88446
07:10:30|3.88446
07:10:31|3.88446
07:10:32|3.87815
07:10:33|3.87815
07:10:34|3.87815
07:10:35|3.87815
07:10:37|3.87815
07:10:38|3.87815
07:10:40|3.8835
07:10:41|3.8835
07:10:42|3.8835
07:10:43|3.8835
07:10:45|3.8835
07:10:46|3.89337
07:10:47|3.89387
07:10:48|3.88736
07:10:49|3.88735
07:10:51|3.89168
07:10:52|3.88712
07:10:52|3.88712
07:10:53|3.88736
07:10:54|3.86663
07:10:55|3.86272
07:10:56|3.85825
07:10:57|3.85743
07:10:58|3.85916
07:11:00|3.8592
07:11:01|3.85932
07:11:02|3.8593
07:11:03|3.8593
07:11:04|3.85583
07:11:05|3.85583
07:11:06|3.85569
07:11:07|3.85569
07:11:08|3.85569
07:11:09|3.85569
07:11:10|3.85569
07:11:11|3.85569
07:11:13|3.8593
07:11:14|3.86
07:11:14|3.86
07:11:16|3.86
07:11:17|3.8663
07:11:18|3.86632
07:11:19|3.86632
07:11:20|3.87466
07:11:21|3.87468
07:11:22|3.87468
07:11:23|3.87468
07:11:23|3.87468
07:11:24|3.87551
07:11:27|3.87551
07:11:27|3.87551
07:11:28|3.87551
07:11:30|3.87468
07:11:31|3.87468
07:11:32|3.87468
07:11:32|3.87695
07:11:33|3.87701
07:11:35|3.88211
07:11:36|3.88211
07:11:37|3.87793
07:11:37|3.88487
07:11:40|3.88916
07:11:40|3.8909
07:11:42|3.8909
07:11:43|3.8909
07:11:45|3.8909
07:11:46|3.89261
07:11:48|3.89297
07:11:48|3.89297
07:11:49|3.89297
07:11:51|3.89297
07:11:51|3.8909
07:11:52|3.8909
07:11:54|3.8909
07:11:55|3.88589
07:11:55|3.88061
07:11:57|3.87255
07:11:57|3.87255
07:11:58|3.87679
07:11:59|3.87679
07:12:01|3.87032
07:12:03|3.86603
07:12:03|3.86513
07:12:05|3.86902
07:12:07|3.86902
07:12:07|3.88061
07:12:09|3.88061
07:12:09|3.88061
07:12:11|3.88061
07:12:13|3.88061
07:12:14|3.87295
07:12:15|3.87295
07:12:17|3.8743
07:12:18|3.8743
07:12:19|3.87454
07:12:20|3.87454
07:12:21|3.87454
07:12:21|3.87454
07:12:23|3.8743
07:12:24|3.87664
07:12:25|3.8743
07:12:26|3.8743
07:12:26|3.8743
07:12:28|3.875
07:12:29|3.875
07:12:30|3.8743
07:12:31|3.8743
07:12:32|3.8743
07:12:33|3.8743
07:12:33|3.8743
07:12:34|3.8743
07:12:37|3.87678
07:12:38|3.87679
07:12:38|3.87679
07:12:41|3.87679
07:12:42|3.87673
07:12:44|3.87673
07:12:45|3.87673
07:12:47|3.87673
07:12:48|3.87673
07:12:50|3.87673
07:12:50|3.87673
07:12:51|3.87673
07:12:53|3.87673
07:12:53|3.87673
07:12:55|3.87673
07:12:56|3.87673
07:12:57|3.87673
07:12:58|3.87673
07:12:59|3.87673
07:13:00|3.87673
07:13:01|3.87673
07:13:02|3.87033
07:13:03|3.87033
07:13:04|3.87033
07:13:06|3.87033
07:13:07|3.87033
07:13:09|3.87033
07:13:10|3.87033
07:13:11|3.87033
07:13:11|3.87033
07:13:14|3.87044
07:13:14|3.87044
07:13:15|3.87034
07:13:16|3.87034
07:13:17|3.87034
07:13:18|3.87034
07:13:19|3.87034
07:13:20|3.87034
07:13:21|3.87034
07:13:22|3.87034
07:13:23|3.87034
07:13:24|3.87034
07:13:26|3.87034
07:13:26|3.8773
07:13:27|3.8773
07:13:28|3.8773
07:13:29|3.8773
07:13:30|3.8773
07:13:32|3.87731
07:13:33|3.87731
07:13:34|3.87731
07:13:35|3.8773
07:13:36|3.8773
07:13:37|3.87731
07:13:38|3.87731
07:13:39|3.87731
07:13:40|3.87731
07:13:42|3.87731
07:13:43|3.87731
07:13:45|3.87731
07:13:46|3.87731
07:13:48|3.87731
07:13:49|3.87731
07:13:50|3.87731
07:13:51|3.87731
07:13:52|3.87731
07:13:53|3.87731
07:13:54|3.87731
07:13:55|3.87754
07:13:56|3.87731
07:13:57|3.87731
07:13:58|3.87731
07:13:59|3.87731
07:14:00|3.87731
07:14:01|3.87731
07:14:02|3.87731
07:14:03|3.87731
07:14:04|3.87731
07:14:06|3.87761
07:14:07|3.87762
07:14:08|3.87762
07:14:09|3.87762
07:14:10|3.87733
07:14:11|3.87899
07:14:12|3.88061
07:14:13|3.88389
07:14:14|3.88389
07:14:15|3.88389
07:14:16|3.88389
07:14:17|3.88389
07:14:18|3.88389
07:14:20|3.88389
07:14:21|3.88389
07:14:22|3.88389
07:14:23|3.88061
07:14:24|3.88061
07:14:25|3.88061
07:14:26|3.87791
07:14:27|3.87791
07:14:28|3.87791
07:14:29|3.87791
07:14:30|3.87791
07:14:30|3.87791
07:14:31|3.87791
07:14:32|3.87791
07:14:34|3.87791
07:14:35|3.87791
07:14:36|3.87791
07:14:37|3.87791
07:14:38|3.87791
07:14:39|3.87791
07:14:40|3.87791
07:14:41|3.8844
07:14:43|3.8844
07:14:43|3.8844
07:14:45|3.8844
07:14:46|3.87555
07:14:47|3.87295
07:14:48|3.87295
07:14:49|3.87295
07:14:50|3.87295
07:14:51|3.87295
07:14:52|3.87295
07:14:53|3.87295
07:14:54|3.87295
07:14:56|3.87295
07:14:58|3.86793
07:14:58|3.86793
07:14:59|3.86793
07:15:00|3.86793
07:15:01|3.86603
07:15:03|3.86603
07:15:05|3.86603
07:15:05|3.86603
07:15:07|3.8653
07:15:08|3.86487
07:15:09|3.86487
07:15:10|3.86487
07:15:12|3.86487
07:15:13|3.86487
07:15:14|3.86487
07:15:15|3.86487
07:15:15|3.86487
07:15:17|3.86487
07:15:18|3.865
07:15:19|3.865
07:15:19|3.865
07:15:21|3.865
07:15:22|3.865
07:15:23|3.86487
07:15:23|3.86487
07:15:25|3.86384
07:15:25|3.86355
07:15:26|3.86355
07:15:28|3.86355
07:15:29|3.86818
07:15:29|3.86818
07:15:31|3.86818
07:15:32|3.86818
07:15:33|3.86818
07:15:34|3.86818
07:15:35|3.863
07:15:35|3.86272
07:15:37|3.86272
07:15:38|3.86272
07:15:39|3.8703
07:15:40|3.8703
07:15:40|3.8703
07:15:41|3.8703
07:15:44|3.8703
07:15:46|3.86953
07:15:47|3.86953
07:15:47|3.86953
07:15:48|3.86218
07:15:50|3.86218
07:15:51|3.86218
07:15:52|3.86218
07:15:53|3.8623
07:15:54|3.86234
07:15:55|3.86234
07:15:56|3.86234
07:15:57|3.86234
07:15:58|3.86234
07:15:59|3.86234
07:16:00|3.86234
07:16:01|3.86234
07:16:03|3.86234
07:16:04|3.86234
07:16:05|3.86213
07:16:06|3.86213
07:16:07|3.86213
07:16:08|3.86213
07:16:10|3.86213
07:16:10|3.86213
07:16:12|3.86213
07:16:12|3.8614
07:16:13|3.85746
07:16:15|3.85746
07:16:17|3.85746
07:16:17|3.85714
07:16:18|3.85714
07:16:19|3.85714
07:16:20|3.85714
07:16:21|3.85714
07:16:22|3.85714
07:16:23|3.85714
07:16:24|3.85546
07:16:25|3.85546
07:16:26|3.85546
07:16:27|3.85701
07:16:28|3.85701
07:16:29|3.85701
07:16:30|3.85701
07:16:31|3.85701
07:16:32|3.85701
07:16:33|3.855
07:16:34|3.855
07:16:35|3.85508
07:16:36|3.85351
07:16:37|3.8517
07:16:38|3.84654
07:16:39|3.84654
07:16:41|3.84617
07:16:42|3.84617
07:16:43|3.84617
07:16:44|3.84618
07:16:45|3.84617
07:16:47|3.84617
07:16:48|3.84561
07:16:49|3.84497
07:16:49|3.84252
07:16:52|3.83335
07:16:52|3.83189
07:16:53|3.82834
07:16:55|3.82834
07:16:56|3.82834
07:16:57|3.83227
07:16:58|3.83335
07:16:59|3.84001
07:17:00|3.83807
07:17:01|3.83808
07:17:02|3.83808
07:17:03|3.83808
07:17:04|3.83811
07:17:05|3.83811
07:17:06|3.83812
07:17:07|3.83812
07:17:08|3.8459
07:17:09|3.8459
07:17:10|3.8459
07:17:11|3.8459
07:17:12|3.8459
07:17:13|3.84587
07:17:14|3.84587
07:17:15|3.84617
07:17:16|3.84617
07:17:17|3.84588
07:17:18|3.84011
07:17:19|3.84011
07:17:20|3.84011
07:17:21|3.84011
07:17:22|3.84001
07:17:23|3.84011
07:17:24|3.84011
07:17:25|3.84004
07:17:26|3.83731
07:17:27|3.83731
07:17:28|3.83731
07:17:29|3.83731
07:17:30|3.83731
07:17:31|3.84525
07:17:32|3.84525
07:17:33|3.84525
07:17:34|3.84
07:17:35|3.84
07:17:36|3.84
07:17:37|3.84
07:17:38|3.84
07:17:39|3.842
07:17:40|3.842
07:17:41|3.8185
07:17:42|3.8133
07:17:43|3.81639
07:17:44|3.81835
07:17:46|3.82427
07:17:47|3.80965
07:17:48|3.81329
07:17:50|3.80633
07:17:52|3.80931
07:17:52|3.81217
07:17:53|3.81217
07:17:54|3.81217
07:17:56|3.81217
07:17:56|3.8071
07:17:57|3.8071
07:17:58|3.8071
07:18:00|3.80803
07:18:02|3.8071
07:18:03|3.80387
07:18:04|3.80387
07:18:05|3.80387
07:18:05|3.80387
07:18:06|3.80387
07:18:08|3.81829
07:18:09|3.81831
07:18:10|3.82045
07:18:11|3.825
07:18:12|3.81698
07:18:13|3.81122
07:18:14|3.80558
07:18:15|3.80558
07:18:16|3.81353
07:18:17|3.81714
07:18:18|3.81224
07:18:19|3.81666
07:18:20|3.81666
07:18:21|3.81666
07:18:22|3.81666
07:18:23|3.81666
07:18:24|3.81666
07:18:25|3.81666
07:18:27|3.81666
07:18:29|3.81666
07:18:29|3.81666
07:18:31|3.81666
07:18:32|3.80923
07:18:33|3.80923
07:18:34|3.80923
07:18:35|3.80923
07:18:36|3.80923
07:18:37|3.80923
07:18:38|3.80923
07:18:39|3.80923
07:18:40|3.80923
07:18:41|3.80923
07:18:42|3.80923
07:18:43|3.80923
07:18:44|3.808
07:18:45|3.80923
07:18:47|3.80923
07:18:48|3.80923
07:18:49|3.80923
07:18:50|3.80923
07:18:52|3.80923
07:18:53|3.81135
07:18:55|3.8149
07:18:55|3.81371
07:18:57|3.81371
07:18:58|3.81371
07:18:59|3.80786
07:19:00|3.80786
07:19:02|3.80713
07:19:03|3.80713
07:19:04|3.81203
07:19:06|3.80714
07:19:07|3.80714
07:19:08|3.80714
07:19:08|3.8
07:19:09|3.80616
07:19:11|3.8
07:19:11|3.8
07:19:12|3.8
07:19:14|3.79797
07:19:14|3.79797
07:19:16|3.79607
07:19:16|3.79797
07:19:17|3.79797
07:19:19|3.79604
07:19:20|3.79442
07:19:21|3.79442
07:19:22|3.79442
07:19:22|3.79442
07:19:24|3.79442
07:19:24|3.79442
07:19:26|3.79442
07:19:26|3.79442
07:19:27|3.792
07:19:28|3.79211
07:19:30|3.792
07:19:31|3.792
07:19:32|3.792
07:19:33|3.79107
07:19:34|3.79107
07:19:34|3.79107
07:19:35|3.79107
07:19:36|3.79
07:19:38|3.79
07:19:38|3.79
07:19:41|3.79
07:19:41|3.79
07:19:42|3.79
07:19:43|3.79
07:19:44|3.79
07:19:45|3.79
07:19:47|3.79107
07:19:49|3.79
07:19:51|3.79
07:19:51|3.78999
07:19:53|3.79
07:19:54|3.79
07:19:55|3.79
07:19:56|3.79
07:19:57|3.79
07:19:58|3.79
07:19:59|3.78871
07:20:00|3.79
07:20:01|3.79
07:20:02|3.79
07:20:03|3.79106
07:20:04|3.79106
07:20:05|3.78813
07:20:06|3.78813
07:20:07|3.78618
07:20:08|3.78618
07:20:10|3.78557
07:20:11|3.78884
07:20:12|3.78884
07:20:13|3.78884
07:20:15|3.78884
07:20:15|3.78564
07:20:17|3.78803
07:20:17|3.79492
07:20:18|3.79492
07:20:19|3.80303
07:20:21|3.80503
07:20:22|3.80748
07:20:22|3.80748
07:20:24|3.80748
07:20:24|3.80797
07:20:25|3.80989
07:20:26|3.81122
07:20:27|3.81122
07:20:28|3.81122
07:20:29|3.81122
07:20:30|3.81104
07:20:31|3.81104
07:20:32|3.81267
07:20:34|3.80886
07:20:34|3.81319
07:20:36|3.81319
07:20:37|3.81319
07:20:37|3.81374
07:20:40|3.81426
07:20:40|3.80887
07:20:41|3.80887
07:20:42|3.80887
07:20:43|3.81026
07:20:44|3.81026
07:20:46|3.81026
07:20:46|3.81026
07:20:48|3.81026
07:20:49|3.81026
07:20:51|3.81026
07:20:52|3.81026
07:20:53|3.81026
07:20:53|3.81029
07:20:55|3.81029
07:20:57|3.81029
07:20:57|3.81191
07:20:58|3.81877
07:20:59|3.81877
07:21:00|3.81877
07:21:02|3.81877
07:21:03|3.81877
07:21:05|3.81811
07:21:05|3.81811
07:21:06|3.81811
07:21:07|3.819
07:21:09|3.819
07:21:10|3.819
07:21:11|3.819
07:21:12|3.819
07:21:14|3.82045
07:21:15|3.82045
07:21:15|3.82045
07:21:17|3.82045
07:21:18|3.82035
07:21:20|3.82035
07:21:20|3.82035
07:21:21|3.82045
07:21:22|3.82045
07:21:24|3.82035
07:21:25|3.81597
07:21:26|3.81597
07:21:27|3.81597
07:21:28|3.81597
07:21:29|3.81597
07:21:30|3.81597
07:21:31|3.81597
07:21:32|3.81597
07:21:33|3.81597
07:21:34|3.81597
07:21:35|3.81597
07:21:36|3.81597
07:21:37|3.81597
07:21:38|3.81597
07:21:39|3.81597
07:21:40|3.81599
07:21:41|3.81599
07:21:42|3.81598
07:21:43|3.81598
07:21:44|3.81598
07:21:45|3.81598
07:21:46|3.81598
07:21:47|3.81122
07:21:48|3.81026
07:21:50|3.81026
07:21:50|3.81026
07:21:51|3.81026
07:21:54|3.81026
07:21:54|3.81
07:21:55|3.81
07:21:56|3.81
07:21:58|3.81
07:21:58|3.81
07:22:00|3.81
07:22:01|3.80528
07:22:01|3.80528
07:22:02|3.80527
07:22:03|3.80527
07:22:05|3.80527
07:22:06|3.80527
07:22:07|3.80527
07:22:07|3.80527
07:22:10|3.80963
07:22:10|3.80963
07:22:11|3.81326
07:22:12|3.81326
07:22:13|3.81326
07:22:15|3.81326
07:22:16|3.81058
07:22:17|3.81058
07:22:19|3.81058
07:22:20|3.81058
07:22:21|3.81058
07:22:22|3.81058
07:22:23|3.81058
07:22:24|3.81058
07:22:25|3.81058
07:22:26|3.81058
07:22:27|3.80364
07:22:28|3.80364
07:22:29|3.8013
07:22:30|3.79743
07:22:32|3.80303
07:22:33|3.80865
07:22:34|3.80865
07:22:35|3.80865
07:22:36|3.80865
07:22:37|3.80865
07:22:38|3.80865
07:22:39|3.80303
07:22:40|3.80303
07:22:41|3.80303
07:22:41|3.80303
07:22:43|3.80303
07:22:44|3.80303
07:22:44|3.80303
07:22:46|3.80303
07:22:47|3.80303
07:22:48|3.80303
07:22:49|3.80303
07:22:51|3.80303
07:22:52|3.80303
07:22:52|3.80001
07:22:55|3.80001
07:22:56|3.80001
07:22:57|3.80001
07:22:58|3.80303
07:22:59|3.80303
07:23:01|3.79392
07:23:03|3.79001
07:23:03|3.79001
07:23:04|3.79001
07:23:05|3.79001
07:23:06|3.79001
07:23:07|3.79001
07:23:08|3.79001
07:23:09|3.79001
07:23:10|3.79001
07:23:11|3.79001
07:23:12|3.79001
07:23:14|3.79
07:23:14|3.79
07:23:15|3.79
07:23:17|3.79
07:23:17|3.79
07:23:18|3.78923
07:23:19|3.78923
07:23:20|3.78923
07:23:21|3.78923
07:23:22|3.78924
07:23:23|3.78924
07:23:24|3.78924
07:23:25|3.78924
07:23:26|3.78924
07:23:28|3.78924
07:23:30|3.78924
07:23:30|3.78924
07:23:32|3.78924
07:23:33|3.79289
07:23:34|3.78558
07:23:35|3.78558
07:23:36|3.78558
07:23:37|3.78558
07:23:38|3.78558
07:23:39|3.7857
07:23:40|3.79302
07:23:41|3.79302
07:23:42|3.79302
07:23:43|3.7902
07:23:44|3.7902
07:23:45|3.7902
07:23:46|3.79803
07:23:47|3.79803
07:23:48|3.79803
07:23:49|3.79803
07:23:49|3.79803
07:23:52|3.79803
07:23:54|3.79803
07:23:55|3.79803
07:23:56|3.79803
07:23:57|3.79803
07:23:58|3.79803
07:24:00|3.79799
07:24:01|3.79799
07:24:02|3.79799
07:24:03|3.79799
07:24:04|3.79802
07:24:04|3.79799
07:24:06|3.79799
07:24:07|3.79799
07:24:08|3.79799
07:24:09|3.79021
07:24:11|3.79021
07:24:11|3.79021
07:24:13|3.79023
07:24:13|3.79023
07:24:15|3.79006
07:24:16|3.79533
07:24:17|3.79533
07:24:18|3.79533
07:24:18|3.79533
07:24:20|3.78738
07:24:21|3.78738
07:24:22|3.78738
07:24:23|3.79531
07:24:24|3.79531
07:24:25|3.78562
07:24:25|3.78562
07:24:27|3.78562
07:24:27|3.78562
07:24:30|3.78562
07:24:30|3.78562
07:24:31|3.78562
07:24:32|3.78562
07:24:33|3.78562
07:24:34|3.78562
07:24:35|3.78562
07:24:36|3.78562
07:24:37|3.78562
07:24:38|3.78562
07:24:39|3.78562
07:24:40|3.78562
07:24:41|3.78562
07:24:42|3.78562
07:24:43|3.78562
07:24:44|3.78562
07:24:45|3.78562
07:24:46|3.78562
07:24:47|3.78562
07:24:48|3.78562
07:24:49|3.78562
07:24:50|3.78562
07:24:52|3.7856
07:24:54|3.7856
07:24:56|3.7856
07:24:58|3.78374
07:24:58|3.78374
07:24:59|3.78374
07:25:00|3.78334
07:25:01|3.78331
07:25:02|3.7828
07:25:04|3.7828
07:25:05|3.78229
07:25:06|3.78226
07:25:07|3.78187
07:25:08|3.7818
07:25:09|3.7818
07:25:10|3.7816
07:25:11|3.7816
07:25:12|3.7816
07:25:13|3.7816
07:25:14|3.7816
07:25:15|3.7816
07:25:16|3.7816
07:25:18|3.7816
07:25:20|3.7816
07:25:20|3.7816
07:25:21|3.7816
07:25:22|3.78046
07:25:24|3.78046
07:25:25|3.78046
07:25:27|3.78046
07:25:27|3.78046
07:25:28|3.78046
07:25:29|3.78046
07:25:30|3.78046
07:25:32|3.78046
07:25:32|3.78046
07:25:33|3.78046
07:25:34|3.7816
07:25:35|3.78841
07:25:36|3.7816
07:25:37|3.7816
07:25:38|3.7816
07:25:39|3.7816
07:25:40|3.7816
07:25:41|3.7816
07:25:42|3.7816
07:25:43|3.7816
07:25:44|3.7816
07:25:45|3.7816
07:25:46|3.7816
07:25:47|3.7816
07:25:48|3.7816
07:25:49|3.7816
07:25:50|3.78047
07:25:51|3.78047
07:25:52|3.7816
07:25:54|3.7816
07:25:56|3.7816
07:25:58|3.7916
07:25:58|3.79161
07:25:59|3.79161
07:26:01|3.79161
07:26:01|3.79161
07:26:02|3.79161
07:26:05|3.79
07:26:05|3.79334
07:26:06|3.78508
07:26:07|3.78508
07:26:08|3.78508
07:26:09|3.78508
07:26:10|3.78508
07:26:12|3.78508
07:26:12|3.78508
07:26:14|3.78508
07:26:14|3.78508
07:26:15|3.78508
07:26:17|3.78508
07:26:17|3.78508
07:26:18|3.78508
07:26:19|3.78508
07:26:20|3.78508
07:26:21|3.78508
07:26:22|3.79634
07:26:23|3.79634
07:26:24|3.79634
07:26:25|3.79634
07:26:26|3.79634
07:26:27|3.79634
07:26:29|3.79634
07:26:29|3.79634
07:26:30|3.79634
07:26:31|3.79634
07:26:32|3.79324
07:26:33|3.79998
07:26:34|3.79998
07:26:35|3.79998
07:26:36|3.79998
07:26:37|3.79998
07:26:38|3.79998
07:26:39|3.79997
07:26:40|3.79997
07:26:41|3.8012
07:26:42|3.80148
07:26:43|3.8052
07:26:44|3.8052
07:26:45|3.8052
07:26:46|3.8052
07:26:47|3.8052
07:26:48|3.8052
07:26:49|3.8059
07:26:50|3.8052
07:26:51|3.8052
07:26:52|3.8052
07:26:54|3.8052
07:26:56|3.8052
07:26:57|3.8052
07:26:58|3.8052
07:26:58|3.8052
07:27:01|3.80587
07:27:02|3.8059
07:27:03|3.8059
07:27:03|3.8059
07:27:04|3.8059
07:27:05|3.8059
07:27:06|3.80591
07:27:07|3.80591
07:27:08|3.80591
07:27:09|3.80591
07:27:11|3.80591
07:27:11|3.80591
07:27:12|3.80591
07:27:14|3.80591
07:27:15|3.80591
07:27:16|3.80591
07:27:17|3.80591
07:27:18|3.80591
07:27:18|3.80591
07:27:20|3.80591
07:27:21|3.79723
07:27:22|3.79391
07:27:23|3.79391
07:27:24|3.79337
07:27:25|3.79337
07:27:26|3.79337
07:27:27|3.79337
07:27:28|3.80187
07:27:29|3.80187
07:27:30|3.80187
07:27:31|3.8019
07:27:32|3.8019
07:27:33|3.8019
07:27:34|3.8019
07:27:35|3.79686
07:27:36|3.79686
07:27:37|3.79686
07:27:38|3.79686
07:27:39|3.79686
07:27:40|3.8019
07:27:41|3.8019
07:27:42|3.8019
07:27:43|3.8019
07:27:44|3.8019
07:27:45|3.8019
07:27:46|3.8019
07:27:47|3.8019
07:27:49|3.80226
07:27:51|3.80226
07:27:51|3.80226
07:27:52|3.80226
07:27:54|3.80226
07:27:56|3.80226
07:27:57|3.80226
07:27:59|3.80226
07:27:59|3.80226
07:28:01|3.8019
07:28:02|3.7969
07:28:04|3.7969
07:28:05|3.7969
07:28:06|3.7969
07:28:07|3.7969
07:28:07|3.7969
07:28:09|3.79687
07:28:09|3.79687
07:28:11|3.8019
07:28:12|3.8019
07:28:13|3.8019
07:28:14|3.8019
07:28:14|3.8019
07:28:16|3.8019
07:28:18|3.8019
07:28:19|3.79687
07:28:19|3.79687
07:28:20|3.79687
07:28:21|3.79687
07:28:22|3.79687
07:28:23|3.8019
07:28:24|3.80076
07:28:25|3.80076
07:28:26|3.80076
07:28:28|3.80076
07:28:29|3.80076
07:28:30|3.8019
07:28:31|3.79691
07:28:32|3.80076
07:28:34|3.80076
07:28:35|3.80076
07:28:36|3.80076
07:28:37|3.80076
07:28:37|3.80076
07:28:39|3.80076
07:28:39|3.80076
07:28:41|3.80076
07:28:42|3.80076
07:28:43|3.80076
07:28:44|3.7969
07:28:44|3.7969
07:28:46|3.7969
07:28:47|3.7969
07:28:47|3.80189
07:28:48|3.80189
07:28:50|3.80189
07:28:51|3.80189
07:28:53|3.80189
07:28:54|3.80189
07:28:54|3.79686
07:28:57|3.79686
07:28:58|3.79686
07:29:00|3.79686
07:29:02|3.79686
07:29:02|3.79686
07:29:05|3.79686
07:29:05|3.79686
07:29:06|3.79686
07:29:07|3.79686
07:29:08|3.79686
07:29:09|3.79686
07:29:10|3.80187
07:29:11|3.80187
07:29:13|3.80187
07:29:14|3.80187
07:29:16|3.80187
07:29:18|3.80187
07:29:18|3.80187
07:29:19|3.80187
07:29:20|3.80187
07:29:21|3.80187
07:29:22|3.80187
07:29:23|3.80185
07:29:24|3.80185
07:29:25|3.80185
07:29:27|3.802
07:29:27|3.802
07:29:29|3.802
07:29:29|3.802
07:29:30|3.79686
07:29:32|3.79334
07:29:33|3.79334
07:29:34|3.79334
07:29:35|3.79334
07:29:36|3.79334
07:29:37|3.79334
07:29:38|3.79334
07:29:39|3.79334
07:29:41|3.79334
07:29:42|3.79334
07:29:43|3.79334
07:29:44|3.79335
07:29:45|3.79335
07:29:46|3.79335
07:29:47|3.795
07:29:47|3.795
07:29:49|3.795
07:29:49|3.795
07:29:51|3.795
07:29:52|3.795
07:29:53|3.795
07:29:54|3.795
07:29:54|3.795
07:29:56|3.79686
07:29:57|3.79686
07:29:59|3.79686
07:30:01|3.79686
07:30:03|3.79686
07:30:03|3.79686
07:30:04|3.79686
07:30:06|3.79686
07:30:08|3.79686
07:30:09|3.79686
07:30:10|3.79686
07:30:11|3.79686
07:30:12|3.79686
07:30:13|3.79686
07:30:15|3.79686
07:30:16|3.79686
07:30:16|3.79686
07:30:18|3.79686
07:30:19|3.79686
07:30:20|3.79686
07:30:21|3.79686
07:30:21|3.79999
07:30:23|3.79686
07:30:23|3.79686
07:30:25|3.79686
07:30:25|3.79686
07:30:26|3.79686
07:30:28|3.795
07:30:29|3.795
07:30:29|3.795
07:30:30|3.79334
07:30:31|3.78762
07:30:33|3.78669
07:30:34|3.78669
07:30:35|3.78669
07:30:35|3.78669
07:30:38|3.78462
07:30:38|3.78462
07:30:39|3.78883
07:30:40|3.78883
07:30:41|3.78883
07:30:42|3.78883
07:30:43|3.78883
07:30:44|3.78883
07:30:45|3.78883
07:30:46|3.78842
07:30:47|3.78842
07:30:48|3.78842
07:30:49|3.78842
07:30:50|3.78842
07:30:51|3.78334
07:30:52|3.78334
07:30:53|3.78334
07:30:54|3.78334
07:30:55|3.78334
07:30:57|3.78334
07:30:58|3.78334
07:31:00|3.78334
07:31:02|3.78334
07:31:02|3.78334
07:31:05|3.78334
07:31:06|3.78334
07:31:07|3.78334
07:31:08|3.78334
07:31:09|3.78334
07:31:10|3.78334
07:31:11|3.78334
07:31:12|3.78334
07:31:13|3.78334
07:31:14|3.78817
07:31:15|3.78817
07:31:16|3.78817
07:31:17|3.7883
07:31:18|3.7883
07:31:19|3.7883
07:31:20|3.7883
07:31:21|3.7883
07:31:22|3.7883
07:31:23|3.78334
07:31:24|3.78334
07:31:26|3.78134
07:31:27|3.78134
07:31:28|3.78134
07:31:29|3.78134
07:31:30|3.78134
07:31:32|3.78
07:31:33|3.77963
07:31:33|3.77963
07:31:35|3.77931
07:31:35|3.77931
07:31:36|3.78
07:31:38|3.78
07:31:38|3.77884
07:31:41|3.77884
07:31:41|3.77884
07:31:42|3.77884
07:31:43|3.77931
07:31:44|3.77884
07:31:45|3.77884
07:31:46|3.77884
07:31:47|3.77884
07:31:48|3.77744
07:31:49|3.77744
07:31:50|3.77744
07:31:51|3.77744
07:31:52|3.77654
07:31:53|3.77606
07:31:54|3.77606
07:31:55|3.77606
07:31:56|3.77606
07:31:57|3.77606
07:31:59|3.77605
07:32:01|3.77434
07:32:01|3.77434
07:32:03|3.77602
07:32:04|3.77602
07:32:05|3.7734
07:32:06|3.77601
07:32:08|3.77601
07:32:09|3.7729
07:32:10|3.7729
07:32:12|3.7729
07:32:12|3.7729
07:32:13|3.7729
07:32:14|3.77
07:32:15|3.77
07:32:16|3.77
07:32:17|3.77
07:32:19|3.7729
07:32:20|3.7729
07:32:20|3.7729
07:32:21|3.7729
07:32:22|3.7729
07:32:23|3.76939
07:32:24|3.76939
07:32:25|3.76822
07:32:26|3.76822
07:32:28|3.768
07:32:28|3.76797
07:32:29|3.76797
07:32:30|3.76703
07:32:31|3.76544
07:32:32|3.764
07:32:33|3.7611
07:32:34|3.76265
07:32:35|3.76019
07:32:36|3.76019
07:32:37|3.76019
07:32:38|3.76265
07:32:39|3.75829
07:32:40|3.76014
07:32:42|3.75822
07:32:42|3.75936
07:32:43|3.75936
07:32:44|3.75936
07:32:45|3.75936
07:32:46|3.75822
07:32:47|3.75822
07:32:48|3.75822
07:32:49|3.75337
07:32:51|3.75337
07:32:51|3.75169
07:32:52|3.75169
07:32:53|3.75817
07:32:54|3.75817
07:32:55|3.75817
07:32:56|3.75817
07:32:58|3.75817
07:32:58|3.75817
07:33:00|3.75817
07:33:02|3.75817
07:33:03|3.755
07:33:05|3.755
07:33:05|3.7547
07:33:07|3.7547
07:33:08|3.7547
07:33:10|3.75469
07:33:11|3.75469
07:33:12|3.75469
07:33:14|3.75468
07:33:15|3.75468
07:33:15|3.75009
07:33:17|3.75396
07:33:18|3.75396
07:33:19|3.74932
07:33:20|3.74932
07:33:20|3.74932
07:33:22|3.75076
07:33:23|3.75076
07:33:24|3.74878
07:33:25|3.74932
07:33:26|3.75
07:33:27|3.75
07:33:28|3.75
07:33:29|3.75
07:33:30|3.74999
07:33:31|3.74768
07:33:32|3.74768
07:33:33|3.74768
07:33:33|3.75
07:33:34|3.75
07:33:37|3.7462
07:33:37|3.7462
07:33:39|3.7462
07:33:40|3.7462
07:33:41|3.7462
07:33:42|3.74763
07:33:43|3.74763
07:33:43|3.7462
07:33:45|3.74763
07:33:46|3.74763
07:33:47|3.74621
07:33:48|3.74621
07:33:49|3.74932
07:33:50|3.74932
07:33:51|3.74932
07:33:51|3.74932
07:33:53|3.74931
07:33:54|3.74931
07:33:55|3.74931
07:33:56|3.74931
07:33:57|3.74931
07:33:58|3.7462
07:33:59|3.7462
07:34:00|3.75076
07:34:02|3.7547
07:34:03|3.74995
07:34:04|3.74995
07:34:05|3.75406
07:34:06|3.75406
07:34:07|3.75406
07:34:07|3.75406
07:34:09|3.75404
07:34:10|3.75404
07:34:11|3.74622
07:34:12|3.74622
07:34:13|3.75395
07:34:14|3.75395
07:34:15|3.75395
07:34:16|3.75395
07:34:17|3.75395
07:34:17|3.75387
07:34:19|3.75387
07:34:21|3.74621
07:34:21|3.74931
07:34:24|3.74931
07:34:24|3.75383
07:34:25|3.75383
07:34:26|3.75383
07:34:27|3.75383
07:34:28|3.75383
07:34:29|3.75383
07:34:30|3.75383
07:34:31|3.75383
07:34:33|3.75293
07:34:33|3.75293
07:34:34|3.75293
07:34:35|3.75293
07:34:37|3.75285
07:34:37|3.75285
07:34:38|3.75285
07:34:40|3.75285
07:34:40|3.75285
07:34:41|3.75285
07:34:42|3.75285
07:34:43|3.75285
07:34:44|3.74626
07:34:46|3.74
07:34:47|3.74
07:34:48|3.74
07:34:49|3.74
07:34:50|3.74589
07:34:51|3.74589
07:34:52|3.74589
07:34:53|3.74589
07:34:54|3.74589
07:34:55|3.74589
07:34:56|3.74589
07:34:57|3.74589
07:34:58|3.73194
07:34:59|3.73148
07:35:00|3.73148
07:35:01|3.73148
07:35:03|3.73513
07:35:03|3.73513
07:35:05|3.717
07:35:06|3.7173
07:35:07|3.7146
07:35:09|3.71111
07:35:10|3.71212
07:35:11|3.70333
07:35:12|3.7034
07:35:13|3.70831
07:35:14|3.70272
07:35:15|3.7083
07:35:16|3.7083
07:35:17|3.71
07:35:17|3.71
07:35:19|3.71
07:35:20|3.70827
07:35:20|3.70827
07:35:22|3.70827
07:35:23|3.70827
07:35:24|3.71334
07:35:25|3.70999
07:35:26|3.71
07:35:27|3.71
07:35:28|3.71334
07:35:29|3.71334
07:35:30|3.71334
07:35:31|3.71006
07:35:32|3.71778
07:35:33|3.71334
07:35:34|3.712
07:35:35|3.712
07:35:36|3.712
07:35:38|3.70872
07:35:38|3.70872
07:35:39|3.71651
07:35:41|3.73634
07:35:41|3.74034
07:35:43|3.74533
07:35:43|3.74533
07:35:44|3.7454
07:35:45|3.7454
07:35:46|3.7454
07:35:48|3.74577
07:35:48|3.74577
07:35:49|3.73967
07:35:50|3.73601
07:35:51|3.73807
07:35:53|3.73807
07:35:53|3.73129
07:35:55|3.73129
07:35:56|3.72253
07:35:57|3.72457
07:35:57|3.72457
07:35:58|3.72457
07:35:59|3.72457
07:36:00|3.72457
07:36:01|3.72529
07:36:04|3.71267
07:36:05|3.71267
07:36:07|3.71845
07:36:08|3.71845
07:36:08|3.71845
07:36:10|3.7178
07:36:10|3.7178
07:36:13|3.7178
07:36:13|3.7178
07:36:15|3.71234
07:36:16|3.71243
07:36:17|3.71243
07:36:18|3.71773
07:36:19|3.71243
07:36:21|3.71243
07:36:22|3.71243
07:36:23|3.71243
07:36:24|3.71243
07:36:25|3.71243
07:36:27|3.71244
07:36:28|3.71244
07:36:28|3.71244
07:36:30|3.71245
07:36:31|3.71245
07:36:33|3.71245
07:36:33|3.71245
07:36:35|3.71245
07:36:35|3.71245
07:36:36|3.71857
07:36:37|3.71857
07:36:38|3.71857
07:36:39|3.71857
07:36:40|3.71857
07:36:41|3.71857
07:36:42|3.71857
07:36:43|3.71857
07:36:44|3.72716
07:36:45|3.72716
07:36:46|3.72716
07:36:47|3.72716
07:36:48|3.72716
07:36:49|3.72716
07:36:50|3.72716
07:36:51|3.7219
07:36:53|3.71833
07:36:53|3.71833
07:36:54|3.71833
07:36:55|3.71284
07:36:56|3.71243
07:36:57|3.71243
07:36:58|3.71243
07:36:59|3.71234
07:37:00|3.71234
07:37:01|3.71234
07:37:02|3.71234
07:37:04|3.71234
07:37:05|3.71234
07:37:07|3.7126
07:37:08|3.71234
07:37:10|3.71572
07:37:12|3.71234
07:37:13|3.71234
07:37:14|3.71234
07:37:15|3.71234
07:37:16|3.71234
07:37:17|3.71234
07:37:18|3.71234
07:37:19|3.71999
07:37:21|3.73004
07:37:22|3.73566
07:37:23|3.73566
07:37:24|3.73566
07:37:25|3.73566
07:37:26|3.72586
07:37:27|3.72586
07:37:28|3.73351
07:37:29|3.73351
07:37:30|3.73351
07:37:31|3.73351
07:37:32|3.73359
07:37:33|3.73359
07:37:34|3.73359
07:37:35|3.73359
07:37:36|3.72873
07:37:37|3.72873
07:37:38|3.72873
07:37:39|3.72873
07:37:40|3.72873
07:37:41|3.71067
07:37:42|3.71067
07:37:43|3.71067
07:37:44|3.71067
07:37:45|3.71067
07:37:46|3.71067
07:37:47|3.71067
07:37:48|3.71067
07:37:49|3.71067
07:37:50|3.71067
07:37:51|3.70864
07:37:52|3.70864
07:37:53|3.70659
07:37:54|3.70659
07:37:55|3.70659
07:37:56|3.70659
07:37:57|3.70659
07:37:58|3.70659
07:37:59|3.70659
07:38:00|3.71
07:38:01|3.71
07:38:02|3.71
07:38:03|3.71
07:38:04|3.70659
07:38:06|3.70659
07:38:06|3.70602
07:38:09|3.70602
07:38:09|3.71
07:38:12|3.7124
07:38:12|3.71578
07:38:14|3.72201
07:38:15|3.72201
07:38:15|3.72201
07:38:16|3.72201
07:38:17|3.72201
07:38:19|3.72662
07:38:21|3.72911
07:38:22|3.72201
07:38:23|3.72202
07:38:24|3.72202
07:38:25|3.72898
07:38:26|3.72203
07:38:27|3.72203
07:38:28|3.72924
07:38:29|3.72924
07:38:30|3.72924
07:38:31|3.72924
07:38:32|3.72924
07:38:33|3.72924
07:38:34|3.72924
07:38:35|3.73581
07:38:36|3.73634
07:38:37|3.73189
07:38:38|3.73151
07:38:38|3.73151
07:38:40|3.73149
07:38:40|3.73233
07:38:41|3.73233
07:38:43|3.73233
07:38:44|3.73149
07:38:44|3.73149
07:38:46|3.73149
07:38:46|3.73149
07:38:48|3.73149
07:38:49|3.72817
07:38:50|3.72817
07:38:51|3.72817
07:38:51|3.72817
07:38:52|3.72817
07:38:53|3.72817
07:38:55|3.72817
07:38:56|3.72817
07:38:57|3.73149
07:38:58|3.72648
07:38:59|3.72648
07:39:00|3.72648
07:39:00|3.72648
07:39:01|3.72648
07:39:03|3.72648
07:39:04|3.72648
07:39:04|3.72648
07:39:07|3.72648
07:39:09|3.72648
07:39:09|3.73197
07:39:11|3.73197
07:39:13|3.73153
07:39:14|3.73571
07:39:14|3.73571
07:39:17|3.7293
07:39:17|3.73824
07:39:18|3.73892
07:39:19|3.74203
07:39:20|3.74285
07:39:21|3.73518
07:39:22|3.73518
07:39:24|3.73513
07:39:24|3.73513
07:39:25|3.73515
07:39:26|3.74295
07:39:27|3.74295
07:39:28|3.74295
07:39:30|3.74295
07:39:30|3.74295
07:39:31|3.7429
07:39:32|3.7429
07:39:33|3.7429
07:39:34|3.7429
07:39:35|3.7429
07:39:36|3.7429
07:39:37|3.74292
07:39:38|3.74374
07:39:39|3.74381
07:39:40|3.74381
07:39:41|3.74381
07:39:42|3.74381
07:39:43|3.7438
07:39:44|3.7438
07:39:45|3.7438
07:39:47|3.7442
07:39:47|3.7442
07:39:48|3.7442
07:39:49|3.7442
07:39:50|3.74489
07:39:52|3.74381
07:39:52|3.7429
07:39:53|3.7429
07:39:54|3.7429
07:39:55|3.74512
07:39:56|3.74512
07:39:57|3.74512
07:39:58|3.7454
07:39:59|3.7454
07:40:00|3.74407
07:40:01|3.74407
07:40:02|3.74407
07:40:03|3.74407
07:40:04|3.74854
07:40:05|3.75184
07:40:07|3.75744
07:40:08|3.75744
07:40:10|3.75744
07:40:12|3.75744
07:40:12|3.75744
07:40:13|3.75744
07:40:15|3.75744
07:40:15|3.75744
07:40:17|3.75744
07:40:17|3.75744
07:40:19|3.75744
07:40:21|3.75744
07:40:21|3.75744
07:40:23|3.7575
07:40:24|3.7575
07:40:25|3.76325
07:40:26|3.7656
07:40:27|3.76597
07:40:28|3.76597
07:40:29|3.76597
07:40:30|3.7583
07:40:31|3.76592
07:40:32|3.76615
07:40:33|3.77904
07:40:34|3.77904
07:40:35|3.77904
07:40:36|3.77904
07:40:37|3.77904
07:40:38|3.79484
07:40:39|3.79484
07:40:40|3.79496
07:40:41|3.78366
07:40:42|3.78366
07:40:43|3.77904
07:40:44|3.77904
07:40:45|3.77904
07:40:46|3.77904
07:40:47|3.77904
07:40:48|3.77904
07:40:49|3.77904
07:40:50|3.7814
07:40:51|3.7814
07:40:52|3.7814
07:40:53|3.7814
07:40:54|3.7814
07:40:55|3.77904
07:40:56|3.77594
07:40:57|3.77594
07:40:58|3.77594
07:40:59|3.77594
07:41:00|3.77507
07:41:01|3.77507
07:41:02|3.781
07:41:03|3.781
07:41:04|3.781
07:41:05|3.78293
07:41:06|3.78293
07:41:07|3.78293
07:41:09|3.78293
07:41:11|3.78293
07:41:13|3.78293
07:41:14|3.78293
07:41:15|3.78293
07:41:15|3.78293
07:41:17|3.78293
07:41:18|3.77928
07:41:19|3.77973
07:41:20|3.77973
07:41:22|3.77178
07:41:24|3.77178
07:41:24|3.77178
07:41:25|3.77949
07:41:27|3.77949
07:41:28|3.77949
07:41:28|3.77962
07:41:30|3.77962
07:41:30|3.77962
07:41:32|3.77962
07:41:32|3.77962
07:41:33|3.77962
07:41:34|3.77962
07:41:35|3.77962
07:41:36|3.77962
07:41:38|3.77962
07:41:39|3.77968
07:41:40|3.77968
07:41:41|3.77968
07:41:41|3.77968
07:41:43|3.77968
07:41:43|3.77968
07:41:45|3.77968
07:41:46|3.77968
07:41:47|3.7796
07:41:48|3.7796
07:41:48|3.7796
07:41:49|3.7796
07:41:52|3.79215
07:41:52|3.79381
07:41:53|3.78063
07:41:54|3.78063
07:41:55|3.79484
07:41:56|3.79497
07:41:57|3.79497
07:41:58|3.79497
07:41:59|3.79497
07:42:00|3.79736
07:42:01|3.79757
07:42:02|3.79757
07:42:03|3.79757
07:42:04|3.79783
07:42:05|3.7979
07:42:06|3.79497
07:42:07|3.79502
07:42:09|3.79502
07:42:11|3.79502
07:42:13|3.79502
07:42:13|3.79502
07:42:14|3.79502
07:42:17|3.79502
07:42:18|3.79502
07:42:18|3.79502
07:42:20|3.79502
07:42:20|3.79502
07:42:22|3.79502
07:42:23|3.79502
07:42:25|3.79502
07:42:27|3.79108
07:42:28|3.79108
07:42:29|3.79108
07:42:30|3.80006
07:42:31|3.80006
07:42:33|3.80102
07:42:33|3.80187
07:42:35|3.80196
07:42:35|3.80196
07:42:37|3.80196
07:42:38|3.80262
07:42:38|3.80287
07:42:40|3.80287
07:42:40|3.80188
07:42:42|3.80188
07:42:43|3.80287
07:42:43|3.80287
07:42:44|3.80431
07:42:45|3.81309
07:42:46|3.81401
07:42:48|3.81546
07:42:48|3.82189
07:42:49|3.82189
07:42:51|3.82203
07:42:51|3.8254
07:42:52|3.82679
07:42:54|3.82679
07:42:54|3.82767
07:42:55|3.81866
07:42:56|3.81972
07:42:58|3.81285
07:42:59|3.81188
07:42:59|3.81188
07:43:00|3.8215
07:43:01|3.8215
07:43:02|3.81768
07:43:03|3.82
07:43:05|3.82
07:43:06|3.82
07:43:06|3.82145
07:43:07|3.82145
07:43:08|3.82145
07:43:09|3.82145
07:43:12|3.82145
07:43:13|3.82563
07:43:14|3.82563
07:43:15|3.83571
07:43:16|3.83571
07:43:17|3.83571
07:43:18|3.83593
07:43:19|3.83762
07:43:20|3.84
07:43:22|3.84
07:43:23|3.84
07:43:24|3.84
07:43:25|3.83593
07:43:26|3.83592
07:43:27|3.84
07:43:28|3.83407
07:43:29|3.84103
07:43:30|3.84103
07:43:31|3.83593
07:43:32|3.83593
07:43:33|3.83591
07:43:34|3.83591
07:43:36|3.83591
07:43:37|3.83591
07:43:38|3.83591
07:43:39|3.83592
07:43:40|3.84104
07:43:41|3.84104
07:43:42|3.83136
07:43:43|3.83038
07:43:44|3.83038
07:43:45|3.83089
07:43:46|3.82897
07:43:47|3.83473
07:43:48|3.83473
07:43:49|3.83473
07:43:50|3.84
07:43:51|3.84
07:43:52|3.83488
07:43:53|3.83488
07:43:54|3.83488
07:43:55|3.84126
07:43:56|3.83993
07:43:57|3.83993
07:43:58|3.83105
07:43:59|3.81672
07:44:01|3.81428
07:44:01|3.81581
07:44:02|3.80786
07:44:03|3.80637
07:44:04|3.80438
07:44:05|3.79661
07:44:06|3.81942
07:44:07|3.8223
07:44:08|3.8223
07:44:09|3.81411
07:44:11|3.82036
07:44:12|3.82036
07:44:14|3.8096
07:44:15|3.81815
07:44:17|3.81815
07:44:17|3.81815
07:44:19|3.81815
07:44:20|3.81223
07:44:21|3.81769
07:44:22|3.81769
07:44:23|3.81434
07:44:25|3.81434
07:44:25|3.81434
07:44:27|3.81434
07:44:28|3.81434
07:44:29|3.81434
07:44:30|3.81434
07:44:31|3.81818
07:44:33|3.81308
07:44:34|3.8129
07:44:35|3.8129
07:44:36|3.80812
07:44:37|3.80786
07:44:39|3.80171
07:44:39|3.80962
07:44:41|3.80962
07:44:42|3.80962
07:44:42|3.79991
07:44:43|3.79991
07:44:45|3.79991
07:44:46|3.79675
07:44:48|3.79576
07:44:48|3.79201
07:44:49|3.78813
07:44:50|3.79078
07:44:51|3.78493
07:44:52|3.78493
07:44:53|3.78493
07:44:54|3.78259
07:44:55|3.78259
07:44:56|3.78259
07:44:57|3.78261
07:44:58|3.78261
07:44:59|3.78261
07:45:00|3.7926
07:45:01|3.7926
07:45:02|3.79511
07:45:03|3.79511
07:45:04|3.79511
07:45:05|3.79511
07:45:06|3.79511
07:45:07|3.79511
07:45:08|3.79511
07:45:09|3.79511
07:45:10|3.79504
07:45:12|3.79504
07:45:14|3.79504
07:45:16|3.78464
07:45:17|3.78464
07:45:19|3.78464
07:45:20|3.78464
07:45:21|3.78464
07:45:22|3.78464
07:45:23|3.78464
07:45:24|3.78464
07:45:26|3.79085
07:45:27|3.79085
07:45:28|3.79085
07:45:28|3.79085
07:45:30|3.79085
07:45:30|3.79085
07:45:32|3.79085
07:45:33|3.79085
07:45:34|3.79085
07:45:34|3.79085
07:45:36|3.79085
07:45:37|3.79085
07:45:38|3.79085
07:45:39|3.79085
07:45:39|3.79085
07:45:41|3.79085
07:45:41|3.79085
07:45:43|3.79085
07:45:44|3.79085
07:45:45|3.79285
07:45:46|3.79285
07:45:47|3.79285
07:45:48|3.79285
07:45:49|3.79285
07:45:50|3.79285
07:45:51|3.79285
07:45:52|3.79285
07:45:52|3.79285
07:45:54|3.79285
07:45:54|3.80262
07:45:57|3.80262
07:45:57|3.80265
07:45:58|3.80431
07:45:59|3.80431
07:46:00|3.80431
07:46:01|3.80431
07:46:02|3.80779
07:46:04|3.80779
07:46:04|3.80779
07:46:05|3.80779
07:46:06|3.80779
07:46:07|3.80793
07:46:08|3.80115
07:46:11|3.80115
07:46:11|3.80178
07:46:13|3.80178
07:46:15|3.80178
07:46:16|3.80178
07:46:18|3.80178
07:46:18|3.80178
07:46:20|3.80178
07:46:21|3.80797
07:46:22|3.80797
07:46:23|3.80903
07:46:25|3.80903
07:46:25|3.80383
07:46:27|3.80383
07:46:28|3.80383
07:46:29|3.80377
07:46:30|3.80377
07:46:31|3.8053
07:46:32|3.8053
07:46:33|3.80383
07:46:34|3.80383
07:46:35|3.80383
07:46:36|3.78934
07:46:37|3.79432
07:46:38|3.79432
07:46:39|3.79432
07:46:40|3.79432
07:46:41|3.79432
07:46:42|3.79432
07:46:43|3.79432
07:46:44|3.79432
07:46:45|3.79432
07:46:46|3.79432
07:46:47|3.79432
07:46:48|3.79432
07:46:49|3.79432
07:46:50|3.79432
07:46:51|3.79432
07:46:52|3.79432
07:46:53|3.78446
07:46:54|3.78896
07:46:55|3.78896
07:46:56|3.78896
07:46:57|3.78896
07:46:58|3.78896
07:46:59|3.78281
07:47:00|3.78281
07:47:01|3.78281
07:47:02|3.78281
07:47:03|3.78281
07:47:04|3.78281
07:47:05|3.78281
07:47:06|3.78281
07:47:07|3.78281
07:47:08|3.78893
07:47:09|3.78893
07:47:10|3.78893
07:47:11|3.78887
07:47:12|3.78887
07:47:13|3.78887
07:47:15|3.7829
07:47:17|3.7829
07:47:19|3.79468
07:47:19|3.79591
07:47:21|3.80303
07:47:21|3.80342
07:47:23|3.80618
07:47:23|3.80797
07:47:25|3.80797
07:47:26|3.80797
07:47:28|3.80797
07:47:29|3.80903
07:47:30|3.79967
07:47:31|3.79391
07:47:32|3.79391
07:47:33|3.79391
07:47:34|3.79391
07:47:35|3.79949
07:47:35|3.79944
07:47:36|3.79944
07:47:38|3.79505
07:47:39|3.79505
07:47:40|3.79505
07:47:42|3.79505
07:47:43|3.79391
07:47:43|3.79391
07:47:46|3.79169
07:47:46|3.79169
07:47:47|3.79169
07:47:48|3.79169
07:47:49|3.79169
07:47:50|3.79169
07:47:51|3.79169
07:47:52|3.79169
07:47:53|3.79169
07:47:54|3.79169
07:47:55|3.79169
07:47:56|3.79169
07:47:57|3.79169
07:47:58|3.79169
07:47:59|3.79169
07:48:00|3.79169
07:48:01|3.79169
07:48:02|3.79861
07:48:03|3.79861
07:48:04|3.79861
07:48:05|3.79861
07:48:06|3.79861
07:48:07|3.79861
07:48:09|3.78936
07:48:10|3.78936
07:48:11|3.78936
07:48:12|3.78936
07:48:13|3.78936
07:48:14|3.78936
07:48:16|3.7986
07:48:17|3.7986
07:48:18|3.7986
07:48:20|3.7986
07:48:21|3.7986
07:48:22|3.7986
07:48:23|3.7986
07:48:24|3.7986
07:48:25|3.7986
07:48:26|3.79629
07:48:27|3.79629
07:48:28|3.79629
07:48:30|3.79629
07:48:31|3.79629
07:48:32|3.79629
07:48:33|3.78936
07:48:34|3.78936
07:48:35|3.78936
07:48:36|3.78936
07:48:37|3.78936
07:48:38|3.78936
07:48:39|3.78936
07:48:39|3.78936
07:48:41|3.78936
07:48:42|3.78936
07:48:42|3.78936
07:48:44|3.78936
07:48:45|3.78936
07:48:46|3.78936
07:48:47|3.78936
07:48:48|3.78936
07:48:49|3.78936
07:48:50|3.78936
07:48:51|3.78936
07:48:51|3.78936
07:48:53|3.78936
07:48:54|3.78936
07:48:55|3.78936
07:48:56|3.78936
07:48:57|3.78936
07:48:58|3.78936
07:48:59|3.78936
07:49:00|3.78936
07:49:00|3.78936
07:49:02|3.78936
07:49:03|3.78936
07:49:04|3.78936
07:49:05|3.78936
07:49:06|3.78936
07:49:07|3.78936
07:49:08|3.78936
07:49:09|3.78936
07:49:10|3.78936
07:49:11|3.78936
07:49:12|3.78936
07:49:13|3.78936
07:49:14|3.78936
07:49:15|3.78936
07:49:16|3.78936
07:49:17|3.78936
07:49:19|3.78933
07:49:20|3.793
07:49:21|3.793
07:49:22|3.793
07:49:23|3.793
07:49:24|3.793
07:49:25|3.78933
07:49:26|3.78909
07:49:28|3.78909
07:49:29|3.78909
07:49:31|3.78909
07:49:31|3.78909
07:49:32|3.78909
07:49:33|3.79582
07:49:34|3.79582
07:49:36|3.79582
07:49:37|3.79582
07:49:38|3.79582
07:49:38|3.79582
07:49:39|3.79582
07:49:40|3.78909
07:49:42|3.78909
07:49:43|3.78909
07:49:43|3.78909
07:49:45|3.78909
07:49:46|3.78909
07:49:47|3.79554
07:49:47|3.78909
07:49:48|3.78909
07:49:49|3.78909
07:49:51|3.78909
07:49:51|3.78909
07:49:52|3.78909
07:49:54|3.78909
07:49:54|3.78909
07:49:55|3.78909
07:49:56|3.78909
07:49:57|3.79059
07:49:59|3.79059
07:50:00|3.79059
07:50:01|3.79059
07:50:02|3.79059
07:50:03|3.79059
07:50:04|3.79059
07:50:05|3.79059
07:50:06|3.79059
07:50:07|3.79059
07:50:08|3.79001
07:50:09|3.79001
07:50:10|3.79001
07:50:11|3.79001
07:50:12|3.79001
07:50:14|3.79001
07:50:15|3.79001
07:50:16|3.79001
07:50:18|3.79001
07:50:20|3.79001
07:50:21|3.78866
07:50:23|3.7871
07:50:25|3.7871
07:50:27|3.7871
07:50:27|3.7871
07:50:28|3.7871
07:50:29|3.7871
07:50:30|3.7871
07:50:31|3.79292
07:50:32|3.79292
07:50:33|3.79292
07:50:34|3.79292
07:50:36|3.78537
07:50:36|3.78537
07:50:38|3.78537
07:50:38|3.79329
07:50:39|3.78537
07:50:41|3.78537
07:50:42|3.78537
07:50:42|3.78537
07:50:43|3.78537
07:50:44|3.79332
07:50:46|3.79332
07:50:46|3.79332
07:50:47|3.79332
07:50:48|3.79332
07:50:49|3.79332
07:50:50|3.79332
07:50:52|3.79332
07:50:52|3.79332
07:50:53|3.79332
07:50:54|3.79332
07:50:55|3.79332
07:50:56|3.79332
07:50:57|3.79332
07:50:58|3.79332
07:50:59|3.79332
07:51:00|3.7871
07:51:01|3.7871
07:51:03|3.7871
07:51:03|3.78537
07:51:04|3.78537
07:51:05|3.78537
07:51:06|3.78537
07:51:08|3.78537
07:51:08|3.78537
07:51:09|3.79
07:51:12|3.78538
07:51:12|3.78538
07:51:13|3.78536
07:51:14|3.78538
07:51:15|3.79301
07:51:16|3.79301
07:51:18|3.78462
07:51:20|3.78462
07:51:20|3.78462
07:51:21|3.78462
07:51:23|3.78462
07:51:23|3.79294
07:51:25|3.79294
07:51:26|3.79294
07:51:26|3.79294
07:51:29|3.79294
07:51:30|3.79294
07:51:31|3.79294
07:51:33|3.79294
07:51:34|3.79294
07:51:35|3.79294
07:51:36|3.79294
07:51:37|3.78481
07:51:38|3.78481
07:51:38|3.78481
07:51:40|3.78481
07:51:40|3.79
07:51:42|3.79
07:51:43|3.79
07:51:44|3.79
07:51:45|3.79
07:51:47|3.79
07:51:47|3.79
07:51:49|3.79
07:51:50|3.79294
07:51:51|3.79294
07:51:52|3.79294
07:51:53|3.79294
07:51:53|3.79294
07:51:54|3.79294
07:51:55|3.79294
07:51:57|3.79332
07:51:58|3.79332
07:51:59|3.79332
07:52:00|3.79332
07:52:01|3.78685
07:52:02|3.78685
07:52:02|3.78685
07:52:04|3.79626
07:52:05|3.80303
07:52:06|3.80303
07:52:07|3.80748
07:52:08|3.80748
07:52:08|3.80748
07:52:11|3.79963
07:52:11|3.79963
07:52:12|3.79963
07:52:13|3.79963
07:52:15|3.79948
07:52:16|3.79948
07:52:16|3.79948
07:52:18|3.79948
07:52:20|3.80095
07:52:20|3.80095
07:52:22|3.80095
07:52:23|3.80095
07:52:24|3.8
07:52:25|3.8
07:52:26|3.8
07:52:27|3.8
07:52:29|3.8
07:52:29|3.8
07:52:31|3.8
07:52:32|3.8
07:52:32|3.8
07:52:34|3.8
07:52:35|3.8
07:52:36|3.8
07:52:38|3.8
07:52:39|3.8
07:52:40|3.8
07:52:41|3.8
07:52:42|3.8
07:52:42|3.8
07:52:44|3.8
07:52:45|3.8
07:52:46|3.8
07:52:46|3.8
07:52:48|3.8
07:52:50|3.8
07:52:51|3.8
07:52:51|3.8
07:52:52|3.78907
07:52:53|3.78762
07:52:54|3.7871
07:52:55|3.7871
07:52:56|3.7871
07:52:57|3.7871
07:52:58|3.7871
07:52:59|3.7871
07:53:00|3.7871
07:53:01|3.7871
07:53:02|3.7871
07:53:03|3.7871
07:53:04|3.7871
07:53:05|3.7871
07:53:06|3.7871
07:53:07|3.7871
07:53:08|3.7871
07:53:09|3.7871
07:53:10|3.78462
07:53:11|3.78379
07:53:12|3.78379
07:53:13|3.78379
07:53:15|3.78379
07:53:16|3.78379
07:53:17|3.7871
07:53:18|3.7871
07:53:19|3.7871
07:53:20|3.7871
07:53:22|3.7871
07:53:23|3.7871
07:53:24|3.7871
07:53:24|3.7871
07:53:26|3.7871
07:53:28|3.7871
07:53:29|3.78379
07:53:29|3.78379
07:53:31|3.78379
07:53:32|3.78379
07:53:33|3.78379
07:53:33|3.78379
07:53:35|3.7871
07:53:35|3.7871
07:53:37|3.7871
07:53:38|3.7871
07:53:39|3.7871
07:53:40|3.7871
07:53:41|3.7871
07:53:42|3.7871
07:53:43|3.7871
07:53:44|3.7871
07:53:45|3.7838
07:53:46|3.78381
07:53:47|3.7871
07:53:48|3.7871
07:53:49|3.7871
07:53:50|3.7871
07:53:51|3.7871
07:53:52|3.7871
07:53:53|3.7871
07:53:54|3.7871
07:53:55|3.7871
07:53:56|3.7871
07:53:57|3.7871
07:53:58|3.7871
07:53:59|3.7871
07:54:00|3.7871
07:54:01|3.7871
07:54:02|3.7871
07:54:03|3.7871
07:54:04|3.7871
07:54:05|3.7871
07:54:06|3.7871
07:54:07|3.7871
07:54:09|3.7871
07:54:09|3.7871
07:54:11|3.7871
07:54:11|3.7871
07:54:13|3.7871
07:54:14|3.7871
07:54:15|3.7871
07:54:15|3.7871
07:54:17|3.7871
07:54:17|3.7871
07:54:18|3.7871
07:54:19|3.7871
07:54:20|3.7871
07:54:23|3.7871
07:54:24|3.787
07:54:25|3.787
07:54:27|3.787
07:54:29|3.78383
07:54:30|3.78014
07:54:31|3.77998
07:54:32|3.77915
07:54:33|3.77915
07:54:35|3.77777
07:54:35|3.77777
07:54:36|3.77329
07:54:37|3.77274
07:54:38|3.77274
07:54:40|3.77274
07:54:41|3.77274
07:54:42|3.77274
07:54:43|3.77274
07:54:44|3.77274
07:54:45|3.77274
07:54:46|3.77274
07:54:47|3.77274
07:54:48|3.77274
07:54:50|3.77274
07:54:51|3.77274
07:54:51|3.77275
07:54:53|3.77275
07:54:53|3.77275
07:54:54|3.77275
07:54:56|3.77275
07:54:57|3.77275
07:54:58|3.77274
07:54:59|3.77254
07:55:00|3.77254
07:55:01|3.77102
07:55:02|3.77102
07:55:03|3.77102
07:55:05|3.77034
07:55:05|3.77034
07:55:07|3.77034
07:55:07|3.77034
07:55:09|3.77
07:55:10|3.77
07:55:10|3.77
07:55:11|3.77
07:55:13|3.77
07:55:14|3.76956
07:55:15|3.76956
07:55:15|3.76956
07:55:17|3.76956
07:55:18|3.76956
07:55:19|3.76859
07:55:19|3.76859
07:55:21|3.76859
07:55:23|3.76293
07:55:24|3.76149
07:55:26|3.76149
07:55:28|3.76149
07:55:29|3.76149
07:55:31|3.76149
07:55:31|3.76149
07:55:32|3.76149
07:55:34|3.76149
07:55:35|3.76149
07:55:35|3.76149
07:55:36|3.76149
07:55:38|3.76149
07:55:38|3.76149
07:55:39|3.76149
07:55:41|3.76023
07:55:42|3.76
07:55:43|3.76
07:55:44|3.76
07:55:45|3.76006
07:55:46|3.76006
07:55:47|3.76006
07:55:48|3.76006
07:55:50|3.76006
07:55:51|3.76004
07:55:52|3.76
07:55:53|3.76
07:55:54|3.75931
07:55:55|3.75849
07:55:56|3.75821
07:55:56|3.75834
07:55:58|3.75834
07:55:59|3.75834
07:55:59|3.75834
07:56:01|3.75834
07:56:01|3.75834
07:56:03|3.75834
07:56:05|3.75834
07:56:05|3.75834
07:56:07|3.76
07:56:07|3.75948
07:56:09|3.75948
07:56:09|3.75948
07:56:11|3.75762
07:56:12|3.75655
07:56:12|3.75655
07:56:13|3.75655
07:56:14|3.75655
07:56:15|3.75655
07:56:16|3.75451
07:56:18|3.75423
07:56:20|3.75423
07:56:20|3.75423
07:56:21|3.75423
07:56:23|3.75689
07:56:25|3.75689
07:56:27|3.75689
07:56:28|3.75689
07:56:30|3.75689
07:56:30|3.75689
07:56:31|3.75689
07:56:32|3.75689
07:56:34|3.75689
07:56:34|3.76127
07:56:36|3.7593
07:56:36|3.7593
07:56:38|3.7593
07:56:38|3.7593
07:56:40|3.7593
07:56:41|3.7593
07:56:41|3.7593
07:56:42|3.7593
07:56:43|3.75929
07:56:44|3.75929
07:56:45|3.75929
07:56:46|3.75929
07:56:48|3.75929
07:56:49|3.75929
07:56:50|3.75929
07:56:51|3.75929
07:56:52|3.75929
07:56:54|3.75929
07:56:55|3.75929
07:56:56|3.75929
07:56:57|3.75929
07:56:58|3.75929
07:56:59|3.75929
07:57:00|3.75929
07:57:01|3.75929
07:57:02|3.76576
07:57:04|3.76576
07:57:05|3.76576
07:57:05|3.76705
07:57:07|3.76705
07:57:08|3.76705
07:57:09|3.76705
07:57:10|3.76705
07:57:11|3.76705
07:57:12|3.76705
07:57:14|3.76705
07:57:15|3.76705
07:57:16|3.76705
07:57:17|3.75942
07:57:18|3.75924
07:57:19|3.75805
07:57:20|3.75805
07:57:21|3.75805
07:57:22|3.75805
07:57:23|3.75805
07:57:25|3.75805
07:57:27|3.75805
07:57:27|3.75805
07:57:29|3.75805
07:57:29|3.75805
07:57:32|3.75805
07:57:32|3.75805
07:57:33|3.75805
07:57:34|3.75805
07:57:35|3.75805
07:57:36|3.75805
07:57:37|3.75805
07:57:39|3.75608
07:57:39|3.75608
07:57:40|3.75608
07:57:41|3.75608
07:57:42|3.75805
07:57:44|3.75805
07:57:45|3.75805
07:57:45|3.75805
07:57:47|3.75805
07:57:47|3.75805
07:57:48|3.75805
07:57:49|3.75805
07:57:50|3.75608
07:57:51|3.75608
07:57:52|3.75608
07:57:53|3.75608
07:57:54|3.75608
07:57:55|3.75608
07:57:57|3.75608
07:57:58|3.75608
07:57:59|3.75608
07:58:00|3.75608
07:58:01|3.75608
07:58:02|3.75608
07:58:03|3.75608
07:58:04|3.75608
07:58:05|3.75608
07:58:06|3.75608
07:58:07|3.75608
07:58:08|3.75608
07:58:09|3.75608
07:58:10|3.75608
07:58:11|3.75608
07:58:12|3.75608
07:58:13|3.75608
07:58:14|3.75608
07:58:15|3.75608
07:58:16|3.75608
07:58:17|3.75608
07:58:18|3.75608
07:58:19|3.75608
07:58:20|3.75341
07:58:21|3.75294
07:58:22|3.75294
07:58:23|3.75294
07:58:24|3.75294
07:58:26|3.75294
07:58:28|3.75294
07:58:29|3.75294
07:58:30|3.75294
07:58:32|3.75294
07:58:33|3.75294
07:58:34|3.75294
07:58:35|3.75294
07:58:36|3.75294
07:58:38|3.76019
07:58:39|3.76019
07:58:40|3.75
07:58:41|3.75
07:58:42|3.75
07:58:42|3.75
07:58:44|3.75
07:58:45|3.75
07:58:46|3.75
07:58:46|3.75
07:58:48|3.74878
07:58:49|3.74674
07:58:49|3.74589
07:58:51|3.74589
07:58:52|3.74589
07:58:54|3.74589
07:58:54|3.74589
07:58:55|3.7442
07:58:57|3.74345
07:58:57|3.73983
07:58:58|3.73858
07:58:59|3.73768
07:59:01|3.73768
07:59:02|3.73766
07:59:03|3.73766
07:59:04|3.73766
07:59:05|3.73766
07:59:06|3.73766
07:59:07|3.73596
07:59:08|3.73596
07:59:09|3.73545
07:59:10|3.73196
07:59:12|3.73196
07:59:13|3.72807
07:59:14|3.72663
07:59:16|3.72587
07:59:17|3.73085
07:59:18|3.73085
07:59:19|3.72457
07:59:20|3.72457
07:59:21|3.72457
07:59:22|3.7237
07:59:23|3.7237
07:59:24|3.72186
07:59:26|3.72186
07:59:28|3.72294
07:59:30|3.71956
07:59:31|3.71956
07:59:31|3.71909
07:59:32|3.71909
07:59:33|3.7178
07:59:34|3.7178
07:59:36|3.71909
07:59:38|3.71909
07:59:39|3.71909
07:59:40|3.71909
07:59:42|3.71909
07:59:43|3.71909
07:59:43|3.71909
07:59:45|3.71909
07:59:45|3.71909
07:59:46|3.71909
07:59:47|3.71909
07:59:49|3.71908
07:59:50|3.71908
07:59:50|3.71908
07:59:51|3.71858
07:59:53|3.71858
07:59:54|3.71858
07:59:55|3.71858
07:59:56|3.71664
07:59:57|3.71849
07:59:58|3.71849
07:59:59|3.71849
08:00:00|3.71849
08:00:01|3.71849
08:00:01|3.71849
08:00:03|3.71847
08:00:03|3.71847
08:00:05|3.71847
08:00:06|3.71847
08:00:07|3.71858
08:00:08|3.71888
08:00:08|3.71858
08:00:10|3.71254
08:00:10|3.71
08:00:12|3.70842
08:00:13|3.70842
08:00:14|3.70842
08:00:15|3.7074
08:00:15|3.70842
08:00:17|3.70842
08:00:18|3.70842
08:00:19|3.70842
08:00:19|3.70842
08:00:21|3.70842
08:00:22|3.70842
08:00:22|3.70842
08:00:24|3.70842
08:00:26|3.71
08:00:28|3.71
08:00:29|3.71
08:00:31|3.71368
08:00:32|3.71
08:00:33|3.70478
08:00:34|3.70478
08:00:35|3.70478
08:00:36|3.70478
08:00:37|3.71
08:00:38|3.71
08:00:39|3.71
08:00:40|3.71369
08:00:41|3.71369
08:00:43|3.71369
08:00:44|3.71369
08:00:45|3.71369
08:00:46|3.71719
08:00:46|3.71719
08:00:48|3.71719
08:00:48|3.71719
08:00:49|3.71719
08:00:51|3.71368
08:00:51|3.71368
08:00:52|3.71719
08:00:54|3.71719
08:00:55|3.71719
08:00:55|3.72032
08:00:57|3.72032
08:00:57|3.72429
08:00:59|3.73122
08:00:59|3.73122
08:01:01|3.73521
08:01:02|3.72741
08:01:03|3.72741
08:01:03|3.73522
08:01:05|3.73581
08:01:05|3.73634
08:01:06|3.73634
08:01:07|3.7389
08:01:08|3.74005
08:01:09|3.74034
08:01:10|3.74034
08:01:13|3.74158
08:01:13|3.74203
08:01:14|3.74285
08:01:15|3.74285
08:01:16|3.74285
08:01:17|3.74285
08:01:18|3.74285
08:01:19|3.75
08:01:20|3.75152
08:01:21|3.75152
08:01:22|3.7523
08:01:23|3.7523
08:01:24|3.7523
08:01:25|3.7523
08:01:26|3.7523
08:01:28|3.75
08:01:29|3.76402
08:01:31|3.76902
08:01:33|3.77001
08:01:34|3.77041
08:01:36|3.77116
08:01:36|3.77001
08:01:38|3.77
08:01:39|3.77
08:01:39|3.77
08:01:40|3.77
08:01:42|3.76717
08:01:42|3.76717
08:01:43|3.7734
08:01:44|3.76799
08:01:45|3.76844
08:01:46|3.774
08:01:47|3.774
08:01:48|3.76887
08:01:49|3.76887
08:01:50|3.76887
08:01:51|3.76887
08:01:52|3.76887
08:01:54|3.77554
08:01:55|3.7739
08:01:56|3.77614
08:01:57|3.77614
08:01:58|3.77614
08:01:59|3.77614
08:02:00|3.77
08:02:01|3.77
08:02:02|3.77
08:02:03|3.77
08:02:04|3.77
08:02:05|3.77
08:02:06|3.77
08:02:07|3.76629
08:02:08|3.75152
08:02:09|3.74774
08:02:10|3.75366
08:02:11|3.75366
08:02:12|3.75366
08:02:13|3.75302
08:02:14|3.75302
08:02:15|3.75302
08:02:17|3.753
08:02:18|3.753
08:02:19|3.74926
08:02:19|3.753
08:02:21|3.753
08:02:22|3.753
08:02:23|3.753
08:02:24|3.75292
08:02:26|3.75292
08:02:27|3.75292
08:02:28|3.75292
08:02:30|3.76225
08:02:31|3.75849
08:02:32|3.75849
08:02:33|3.76636
08:02:34|3.76636
08:02:36|3.76636
08:02:37|3.76636
08:02:38|3.76636
08:02:40|3.76636
08:02:40|3.75632
08:02:42|3.75056
08:02:43|3.75056
08:02:44|3.75
08:02:45|3.74577
08:02:46|3.74126
08:02:47|3.73943
08:02:48|3.73887
08:02:48|3.73753
08:02:50|3.73733
08:02:50|3.7363
08:02:52|3.7363
08:02:53|3.7363
08:02:55|3.7363
08:02:55|3.7363
08:02:56|3.73586
08:02:58|3.73586
08:02:58|3.73586
08:03:00|3.73586
08:03:01|3.7442
08:03:01|3.75421
08:03:02|3.7623
08:03:04|3.76438
08:03:05|3.75731
08:03:06|3.75731
08:03:06|3.75731
08:03:07|3.75731
08:03:08|3.75729
08:03:10|3.75729
08:03:10|3.75729
08:03:12|3.75729
08:03:13|3.75729
08:03:13|3.75729
08:03:15|3.76797
08:03:15|3.76797
08:03:16|3.76797
08:03:17|3.76344
08:03:18|3.76636
08:03:20|3.75752
08:03:21|3.75752
08:03:22|3.75752
08:03:24|3.75752
08:03:24|3.75752
08:03:25|3.75752
08:03:27|3.75752
08:03:27|3.75752
08:03:28|3.75752
08:03:30|3.75752
08:03:32|3.75752
08:03:34|3.75752
08:03:35|3.75752
08:03:37|3.75886
08:03:38|3.75886
08:03:39|3.75886
08:03:40|3.75886
08:03:41|3.75886
08:03:42|3.75886
08:03:43|3.75886
08:03:44|3.75886
08:03:45|3.759
08:03:46|3.75871
08:03:47|3.75871
08:03:48|3.75871
08:03:49|3.75871
08:03:50|3.75871
08:03:51|3.75871
08:03:53|3.75871
08:03:54|3.75871
08:03:55|3.75871
08:03:56|3.75871
08:03:57|3.75871
08:03:58|3.75871
08:03:59|3.76233
08:04:00|3.76233
08:04:01|3.76233
08:04:02|3.76233
08:04:03|3.76233
08:04:03|3.76233
08:04:04|3.76233
08:04:05|3.76233
08:04:07|3.76233
08:04:08|3.76233
08:04:08|3.76233
08:04:09|3.76233
08:04:11|3.76233
08:04:12|3.76233
08:04:12|3.76233
08:04:14|3.76233
08:04:15|3.76233
08:04:16|3.76233
08:04:18|3.77397
08:04:19|3.77554
08:04:20|3.77554
08:04:21|3.77633
08:04:21|3.77633
08:04:22|3.77706
08:04:23|3.77708
08:04:24|3.76925
08:04:26|3.77618
08:04:26|3.77618
08:04:28|3.77618
08:04:28|3.76766
08:04:29|3.76766
08:04:32|3.77776
08:04:33|3.77911
08:04:34|3.77965
08:04:35|3.78
08:04:37|3.78
08:04:38|3.78004
08:04:39|3.78004
08:04:40|3.78004
08:04:41|3.78004
08:04:42|3.78004
08:04:43|3.78004
08:04:44|3.78004
08:04:46|3.78004
08:04:47|3.78004
08:04:48|3.78004
08:04:49|3.78004
08:04:50|3.78
08:04:51|3.78
08:04:52|3.77735
08:04:53|3.77735
08:04:54|3.77735
08:04:55|3.77735
08:04:56|3.77736
08:04:57|3.77736
08:04:58|3.78181
08:04:59|3.78185
08:05:00|3.78552
08:05:01|3.78632
08:05:02|3.78632
08:05:03|3.78632
08:05:05|3.78632
08:05:05|3.78983
08:05:07|3.78983
08:05:07|3.79
08:05:09|3.79073
08:05:09|3.78647
08:05:11|3.78647
08:05:12|3.78042
08:05:13|3.78042
08:05:14|3.78042
08:05:15|3.78042
08:05:16|3.78043
08:05:17|3.78043
08:05:18|3.78043
08:05:19|3.78836
08:05:20|3.78836
08:05:21|3.78836
08:05:22|3.78836
08:05:23|3.78836
08:05:24|3.78836
08:05:25|3.78836
08:05:26|3.78836
08:05:27|3.78836
08:05:28|3.78836
08:05:29|3.78836
08:05:30|3.78836
08:05:32|3.78836
08:05:33|3.78836
08:05:34|3.78836
08:05:36|3.78836
08:05:37|3.78836
08:05:37|3.78836
08:05:39|3.78836
08:05:40|3.78836
08:05:42|3.78836
08:05:42|3.78836
08:05:43|3.78836
08:05:44|3.78835
08:05:46|3.78835
08:05:47|3.78835
08:05:48|3.7825
08:05:49|3.7825
08:05:50|3.7825
08:05:51|3.7825
08:05:52|3.7825
08:05:53|3.7825
08:05:54|3.7825
08:05:55|3.7825
08:05:56|3.7825
08:05:57|3.7825
08:05:58|3.7825
08:05:59|3.7825
08:06:00|3.7825
08:06:01|3.78245
08:06:02|3.78245
08:06:03|3.78245
08:06:04|3.78245
08:06:05|3.78245
08:06:06|3.78245
08:06:07|3.78245
08:06:08|3.78245
08:06:09|3.78245
08:06:10|3.78245
08:06:11|3.78245
08:06:12|3.7825
08:06:13|3.7825
08:06:14|3.7825
08:06:15|3.7825
08:06:16|3.7825
08:06:17|3.7825
08:06:18|3.7825
08:06:19|3.7825
08:06:20|3.7825
08:06:21|3.7825
08:06:22|3.7825
08:06:23|3.7825
08:06:24|3.7825
08:06:25|3.7825
08:06:26|3.7825
08:06:27|3.7825
08:06:28|3.7825
08:06:29|3.7825
08:06:30|3.7846
08:06:31|3.7846
08:06:32|3.7846
08:06:34|3.7846
08:06:35|3.7846
08:06:37|3.78843
08:06:39|3.78843
08:06:40|3.78243
08:06:41|3.78243
08:06:42|3.78243
08:06:42|3.78243
08:06:44|3.78243
08:06:45|3.78243
08:06:46|3.78243
08:06:47|3.78243
08:06:47|3.785
08:06:49|3.785
08:06:50|3.785
08:06:50|3.785
08:06:51|3.785
08:06:54|3.785
08:06:54|3.785
08:06:55|3.785
08:06:57|3.785
08:06:58|3.7915
08:06:59|3.79215
08:07:00|3.79431
08:07:01|3.79431
08:07:02|3.7944
08:07:03|3.7944
08:07:04|3.7944
08:07:05|3.7944
08:07:06|3.7944
08:07:07|3.7944
08:07:08|3.7948
08:07:10|3.79681
08:07:12|3.79681
08:07:13|3.79681
08:07:15|3.78795
08:07:15|3.79825
08:07:16|3.79825
08:07:17|3.79829
08:07:18|3.79829
08:07:19|3.79829
08:07:20|3.79829
08:07:22|3.79829
08:07:23|3.79829
08:07:24|3.79829
08:07:25|3.79829
08:07:26|3.79476
08:07:27|3.79476
08:07:28|3.79476
08:07:29|3.79476
08:07:30|3.79476
08:07:31|3.79476
08:07:32|3.79478
08:07:33|3.79478
08:07:35|3.79478
08:07:37|3.79478
08:07:39|3.79478
08:07:40|3.79478
08:07:40|3.79478
08:07:41|3.79478
08:07:42|3.79478
08:07:43|3.79478
08:07:44|3.79478
08:07:45|3.79478
08:07:47|3.79478
08:07:47|3.79478
08:07:48|3.79478
08:07:50|3.79478
08:07:50|3.79478
08:07:51|3.79478
08:07:53|3.79478
08:07:54|3.79997
08:07:54|3.79997
08:07:55|3.8
08:07:56|3.79997
08:07:57|3.79997
08:07:58|3.79997
08:07:59|3.79997
08:08:00|3.79997
08:08:01|3.8
08:08:02|3.8
08:08:03|3.8
08:08:04|3.80006
08:08:05|3.80025
08:08:06|3.80196
08:08:08|3.8028
08:08:09|3.80337
08:08:10|3.80431
08:08:11|3.80466
08:08:12|3.80466
08:08:13|3.80064
08:08:14|3.80064
08:08:16|3.80064
08:08:17|3.80064
08:08:18|3.8
08:08:19|3.8
08:08:20|3.8
08:08:21|3.8
08:08:22|3.8
08:08:23|3.8
08:08:24|3.8
08:08:25|3.80064
08:08:26|3.80779
08:08:26|3.81171
08:08:27|3.81267
08:08:28|3.80478
08:08:30|3.80478
08:08:31|3.80478
08:08:32|3.80478
08:08:33|3.80478
08:08:33|3.80478
08:08:35|3.80478
08:08:36|3.81409
08:08:38|3.81633
08:08:39|3.81633
08:08:39|3.81611
08:08:41|3.81609
08:08:42|3.81608
08:08:43|3.81608
08:08:44|3.81608
08:08:45|3.82
08:08:46|3.82045
08:08:46|3.8214
08:08:48|3.8214
08:08:49|3.82207
08:08:50|3.82207
08:08:52|3.82299
08:08:53|3.82299
08:08:53|3.82299
08:08:55|3.82299
08:08:57|3.82443
08:08:57|3.81825
08:08:58|3.81825
08:09:00|3.81825
08:09:01|3.81825
08:09:02|3.81825
08:09:03|3.81825
08:09:04|3.82443
08:09:05|3.82
08:09:06|3.82
08:09:07|3.82
08:09:08|3.82
08:09:09|3.82044
08:09:10|3.82028
08:09:10|3.81825
08:09:12|3.81825
08:09:13|3.81664
08:09:14|3.81664
08:09:15|3.81539
08:09:16|3.81539
08:09:18|3.81539
08:09:19|3.81539
08:09:21|3.81539
08:09:21|3.81539
08:09:23|3.81539
08:09:23|3.81539
08:09:24|3.82089
08:09:25|3.81545
08:09:26|3.81545
08:09:27|3.81545
08:09:28|3.81545
08:09:29|3.82426
08:09:30|3.82426
08:09:31|3.82426
08:09:32|3.82426
08:09:33|3.81647
08:09:35|3.81647
08:09:36|3.81647
08:09:37|3.81647
08:09:38|3.82388
08:09:39|3.82388
08:09:40|3.82388
08:09:41|3.82388
08:09:42|3.82388
08:09:43|3.82388
08:09:45|3.82388
08:09:46|3.82388
08:09:48|3.82388
08:09:49|3.82388
08:09:49|3.82388
08:09:51|3.82388
08:09:52|3.82388
08:09:53|3.82394
08:09:53|3.82394
08:09:55|3.82394
08:09:55|3.82394
08:09:57|3.82394
08:09:58|3.82394
08:09:59|3.82394
08:10:01|3.82394
08:10:01|3.82379
08:10:02|3.82382
08:10:03|3.82382
08:10:04|3.82382
08:10:05|3.82382
08:10:06|3.82388
08:10:08|3.82388
08:10:08|3.82388
08:10:10|3.82388
08:10:10|3.82382
08:10:11|3.82382
08:10:12|3.82381
08:10:13|3.82381
08:10:14|3.81659
08:10:15|3.81659
08:10:16|3.81659
08:10:17|3.81659
08:10:18|3.81659
08:10:19|3.81659
08:10:20|3.81659
08:10:21|3.81659
08:10:22|3.82766
08:10:23|3.82766
08:10:25|3.82766
08:10:25|3.82766
08:10:26|3.82766
08:10:27|3.82766
08:10:28|3.82766
08:10:29|3.82766
08:10:31|3.82738
08:10:32|3.82738
08:10:33|3.82738
08:10:34|3.82738
08:10:35|3.82738
08:10:36|3.82738
08:10:37|3.82738
08:10:38|3.81947
08:10:40|3.81936
08:10:41|3.81936
08:10:42|3.81936
08:10:44|3.81936
08:10:44|3.81936
08:10:46|3.81936
08:10:46|3.81936
08:10:48|3.81936
08:10:49|3.81936
08:10:50|3.81936
08:10:51|3.81936
08:10:51|3.81819
08:10:53|3.81819
08:10:55|3.81819
08:10:56|3.81819
08:10:58|3.81819
08:10:59|3.8182
08:10:59|3.81936
08:11:00|3.81936
08:11:01|3.81936
08:11:02|3.81936
08:11:03|3.81936
08:11:04|3.81936
08:11:05|3.81936
08:11:06|3.81936
08:11:07|3.81936
08:11:08|3.81936
08:11:10|3.81936
08:11:11|3.82071
08:11:12|3.82071
08:11:13|3.82071
08:11:14|3.81819
08:11:15|3.81819
08:11:16|3.81819
08:11:17|3.81819
08:11:18|3.81819
08:11:19|3.81819
08:11:20|3.81819
08:11:21|3.82235
08:11:22|3.81821
08:11:23|3.81821
08:11:24|3.81821
08:11:25|3.81821
08:11:26|3.81821
08:11:27|3.81821
08:11:28|3.81821
08:11:29|3.81821
08:11:30|3.81819
08:11:31|3.82219
08:11:32|3.82219
08:11:33|3.82219
08:11:34|3.81821
08:11:35|3.81821
08:11:36|3.81821
08:11:37|3.81821
08:11:39|3.81824
08:11:41|3.81824
08:11:42|3.81824
08:11:44|3.81824
08:11:44|3.82282
08:11:46|3.81821
08:11:46|3.81821
08:11:47|3.81821
08:11:48|3.83214
08:11:50|3.83214
08:11:50|3.83214
08:11:51|3.83214
08:11:52|3.83214
08:11:53|3.83214
08:11:54|3.82816
08:11:55|3.82816
08:11:56|3.82236
08:11:57|3.82236
08:11:58|3.82236
08:11:59|3.82236
08:12:00|3.82236
08:12:01|3.82219
08:12:02|3.82219
08:12:03|3.82219
08:12:05|3.82219
08:12:06|3.82219
08:12:07|3.82219
08:12:08|3.82219
08:12:09|3.82219
08:12:10|3.82219
08:12:12|3.82509
08:12:14|3.82509
08:12:14|3.82511
08:12:16|3.82511
08:12:17|3.82511
08:12:18|3.82511
08:12:19|3.82511
08:12:20|3.82511
08:12:21|3.82511
08:12:22|3.82511
08:12:23|3.82511
08:12:24|3.8251
08:12:25|3.8251
08:12:26|3.8251
08:12:27|3.8251
08:12:28|3.8251
08:12:29|3.8251
08:12:30|3.8251
08:12:31|3.81821
08:12:32|3.81821
08:12:33|3.81821
08:12:34|3.81821
08:12:35|3.8223
08:12:36|3.82502
08:12:37|3.82502
08:12:38|3.82502
08:12:39|3.82502
08:12:41|3.82502
08:12:43|3.825
08:12:45|3.825
08:12:46|3.825
08:12:47|3.825
08:12:48|3.825
08:12:48|3.825
08:12:50|3.825
08:12:50|3.825
08:12:51|3.825
08:12:53|3.825
08:12:54|3.82816
08:12:55|3.82816
08:12:56|3.8316
08:12:57|3.83219
08:12:58|3.83219
08:12:58|3.8326
08:13:00|3.8326
08:13:00|3.8326
08:13:01|3.8326
08:13:03|3.8326
08:13:04|3.8326
08:13:06|3.8326
08:13:06|3.83267
08:13:07|3.83293
08:13:09|3.83293
08:13:10|3.83293
08:13:10|3.83293
08:13:11|3.8326
08:13:13|3.8326
08:13:14|3.8326
08:13:14|3.83
08:13:16|3.83
08:13:17|3.83
08:13:18|3.83
08:13:18|3.83
08:13:20|3.83
08:13:21|3.83
08:13:22|3.83
08:13:22|3.83
08:13:23|3.83
08:13:25|3.83
08:13:26|3.83
08:13:27|3.83
08:13:28|3.83
08:13:29|3.83
08:13:30|3.83
08:13:30|3.83
08:13:31|3.83
08:13:32|3.83
08:13:34|3.825
08:13:34|3.825
08:13:35|3.825
08:13:37|3.825
08:13:38|3.825
08:13:38|3.82503
08:13:41|3.82503
08:13:42|3.83047
08:13:43|3.83047
08:13:44|3.83129
08:13:45|3.83129
08:13:46|3.83315
08:13:47|3.83315
08:13:49|3.83315
08:13:50|3.83315
08:13:51|3.83315
08:13:51|3.83315
08:13:53|3.83315
08:13:55|3.83339
08:13:55|3.8344
08:13:56|3.8344
08:13:58|3.8344
08:13:59|3.8344
08:13:59|3.8344
08:14:01|3.8344
08:14:02|3.8344
08:14:03|3.8344
08:14:04|3.8344
08:14:06|3.83463
08:14:07|3.82784
08:14:08|3.82784
08:14:09|3.83
08:14:10|3.83
08:14:10|3.83
08:14:12|3.84
08:14:13|3.84
08:14:14|3.84
08:14:15|3.8321
08:14:16|3.83414
08:14:17|3.83414
08:14:18|3.83414
08:14:19|3.83414
08:14:20|3.83414
08:14:22|3.83414
08:14:23|3.83414
08:14:23|3.83414
08:14:24|3.83414
08:14:26|3.83414
08:14:27|3.83414
08:14:27|3.83414
08:14:28|3.83414
08:14:30|3.83414
08:14:31|3.83414
08:14:32|3.83011
08:14:32|3.83011
08:14:33|3.83011
08:14:34|3.83011
08:14:35|3.83002
08:14:37|3.83002
08:14:38|3.83
08:14:38|3.83
08:14:39|3.83
08:14:40|3.83
08:14:42|3.83
08:14:43|3.83
08:14:45|3.83
08:14:46|3.83
08:14:48|3.83
08:14:49|3.83
08:14:50|3.83
08:14:51|3.83
08:14:52|3.83
08:14:53|3.83
08:14:54|3.83
08:14:55|3.83
08:14:56|3.83
08:14:58|3.83
08:14:59|3.83231
08:15:00|3.8324
08:15:01|3.8324
08:15:02|3.8324
08:15:03|3.8324
08:15:04|3.8324
08:15:05|3.8341
08:15:06|3.8341
08:15:07|3.8341
08:15:08|3.83408
08:15:10|3.83408
08:15:11|3.83414
08:15:11|3.8376
08:15:14|3.8376
08:15:14|3.8376
08:15:15|3.8376
08:15:16|3.8376
08:15:17|3.83839
08:15:18|3.83839
08:15:20|3.84
08:15:20|3.84
08:15:21|3.84
08:15:23|3.84
08:15:24|3.84
08:15:24|3.83762
08:15:25|3.83762
08:15:27|3.83762
08:15:27|3.83762
08:15:28|3.83762
08:15:29|3.83996
08:15:31|3.83996
08:15:31|3.83996
08:15:33|3.83996
08:15:33|3.83996
08:15:34|3.83996
08:15:35|3.83996
08:15:37|3.83996
08:15:37|3.84
08:15:38|3.84
08:15:40|3.84081
08:15:40|3.84
08:15:41|3.84
08:15:44|3.84
08:15:45|3.84
08:15:46|3.83594
08:15:47|3.84
08:15:48|3.84
08:15:50|3.84
08:15:52|3.84
08:15:53|3.84
08:15:55|3.84
08:15:55|3.84
08:15:56|3.84
08:15:57|3.84224
08:15:58|3.84303
08:15:59|3.84012
08:16:01|3.84358
08:16:02|3.84385
08:16:03|3.84406
08:16:04|3.84419
08:16:05|3.8453
08:16:06|3.8454
08:16:07|3.84359
08:16:08|3.84359
08:16:09|3.84625
08:16:10|3.84731
08:16:11|3.84738
08:16:12|3.84906
08:16:13|3.84906
08:16:14|3.84906
08:16:15|3.84906
08:16:16|3.84906
08:16:17|3.84945
08:16:18|3.85
08:16:19|3.85
08:16:20|3.85
08:16:21|3.85
08:16:22|3.85
08:16:23|3.84999
08:16:24|3.84999
08:16:25|3.84999
08:16:26|3.85
08:16:27|3.85
08:16:28|3.85106
08:16:29|3.85006
08:16:30|3.85256
08:16:31|3.85336
08:16:32|3.85579
08:16:33|3.857
08:16:34|3.85799
08:16:35|3.858
08:16:36|3.858
08:16:37|3.85799
08:16:38|3.85799
08:16:39|3.858
08:16:40|3.85377
08:16:41|3.858
08:16:42|3.858
08:16:44|3.858
08:16:45|3.86148
08:16:47|3.86363
08:16:48|3.86463
08:16:50|3.86423
08:16:50|3.86423
08:16:51|3.86423
08:16:53|3.86456
08:16:53|3.86428
08:16:54|3.86428
08:16:57|3.86428
08:16:58|3.86428
08:16:59|3.86428
08:17:00|3.86392
08:17:01|3.86556
08:17:02|3.86556
08:17:03|3.86527
08:17:04|3.86596
08:17:05|3.86556
08:17:06|3.86666
08:17:07|3.86666
08:17:08|3.86666
08:17:09|3.86666
08:17:11|3.86498
08:17:12|3.88379
08:17:13|3.88379
08:17:13|3.88379
08:17:16|3.88019
08:17:16|3.87941
08:17:17|3.87437
08:17:18|3.87411
08:17:19|3.88056
08:17:20|3.87693
08:17:21|3.87693
08:17:22|3.87693
08:17:23|3.8838
08:17:24|3.8838
08:17:25|3.88
08:17:26|3.88
08:17:27|3.88
08:17:28|3.88
08:17:29|3.88
08:17:30|3.88
08:17:31|3.88
08:17:32|3.88
08:17:34|3.88
08:17:34|3.88
08:17:35|3.88
08:17:36|3.88381
08:17:37|3.88381
08:17:38|3.88381
08:17:39|3.88381
08:17:40|3.88381
08:17:41|3.88381
08:17:42|3.88578
08:17:44|3.88667
08:17:45|3.88667
08:17:47|3.88682
08:17:48|3.89252
08:17:50|3.89338
08:17:51|3.89356
08:17:52|3.89356
08:17:54|3.8939
08:17:54|3.8939
08:17:56|3.8939
08:17:57|3.89393
08:17:58|3.8924
08:17:59|3.89239
08:18:00|3.89239
08:18:01|3.89393
08:18:03|3.89005
08:18:05|3.89393
08:18:05|3.89393
08:18:07|3.89682
08:18:08|3.89682
08:18:09|3.89682
08:18:10|3.89713
08:18:12|3.89713
08:18:12|3.89713
08:18:14|3.89713
08:18:15|3.897
08:18:16|3.897
08:18:16|3.897
08:18:18|3.897
08:18:19|3.897
08:18:20|3.89698
08:18:20|3.89698
08:18:22|3.89696
08:18:22|3.89509
08:18:24|3.89509
08:18:24|3.897
08:18:25|3.89776
08:18:27|3.8983
08:18:28|3.89849
08:18:29|3.89849
08:18:30|3.89239
08:18:31|3.88826
08:18:31|3.89132
08:18:33|3.88726
08:18:34|3.88313
08:18:35|3.87342
08:18:36|3.88745
08:18:37|3.88745
08:18:39|3.88054
08:18:39|3.88054
08:18:40|3.88054
08:18:41|3.88054
08:18:42|3.88054
08:18:43|3.86664
08:18:45|3.8619
08:18:47|3.8598
08:18:48|3.8598
08:18:49|3.84213
08:18:51|3.84213
08:18:52|3.84213
08:18:52|3.85055
08:18:53|3.84257
08:18:54|3.84257
08:18:56|3.84592
08:18:56|3.84592
08:18:58|3.84749
08:18:59|3.84749
08:18:59|3.84003
08:19:00|3.84003
08:19:01|3.84003
08:19:04|3.84005
08:19:04|3.84005
08:19:05|3.83959
08:19:06|3.84687
08:19:07|3.83762
08:19:08|3.83636
08:19:09|3.83402
08:19:10|3.8325
08:19:11|3.83045
08:19:12|3.82914
08:19:13|3.8286
08:19:14|3.82786
08:19:15|3.82703
08:19:16|3.82659
08:19:17|3.82659
08:19:18|3.83636
08:19:19|3.83636
08:19:20|3.83636
08:19:21|3.83636
08:19:22|3.83219
08:19:23|3.82714
08:19:24|3.82714
08:19:25|3.82714
08:19:26|3.82714
08:19:27|3.83519
08:19:28|3.83519
08:19:29|3.83519
08:19:30|3.83519
08:19:31|3.83519
08:19:32|3.83519
08:19:33|3.83519
08:19:34|3.83519
08:19:35|3.82411
08:19:36|3.82378
08:19:37|3.81271
08:19:38|3.81499
08:19:39|3.81499
08:19:40|3.81499
08:19:41|3.81499
08:19:42|3.81499
08:19:43|3.8128
08:19:44|3.8128
08:19:46|3.8128
08:19:48|3.80697
08:19:49|3.80697
08:19:50|3.81214
08:19:51|3.80695
08:19:52|3.80695
08:19:53|3.80695
08:19:54|3.80682
08:19:55|3.80697
08:19:55|3.80605
08:19:58|3.80596
08:20:00|3.8128
08:20:01|3.8128
08:20:01|3.8128
08:20:02|3.8128
08:20:04|3.8128
08:20:05|3.8128
08:20:06|3.8128
08:20:07|3.8128
08:20:08|3.8128
08:20:09|3.81424
08:20:10|3.81424
08:20:11|3.81424
08:20:12|3.82636
08:20:13|3.83079
08:20:14|3.83079
08:20:15|3.8243
08:20:16|3.8243
08:20:17|3.822
08:20:18|3.82196
08:20:19|3.81284
08:20:20|3.81177
08:20:21|3.80891
08:20:23|3.8059
08:20:24|3.80422
08:20:24|3.80906
08:20:26|3.80906
08:20:27|3.81097
08:20:28|3.81097
08:20:29|3.812
08:20:29|3.812
08:20:31|3.812
08:20:32|3.812
08:20:33|3.812
08:20:33|3.812
08:20:35|3.812
08:20:36|3.82045
08:20:36|3.81514
08:20:37|3.81514
08:20:39|3.81514
08:20:39|3.82186
08:20:41|3.81518
08:20:42|3.81518
08:20:43|3.81518
08:20:44|3.81518
08:20:44|3.81518
08:20:46|3.81512
08:20:48|3.81512
08:20:48|3.81512
08:20:49|3.82186
08:20:51|3.82186
08:20:52|3.82186
08:20:53|3.82186
08:20:54|3.82186
08:20:56|3.82186
08:20:57|3.82186
08:20:59|3.82186
08:20:59|3.81238
08:21:00|3.81238
08:21:02|3.82186
08:21:02|3.82414
08:21:03|3.82414
08:21:05|3.82414
08:21:06|3.82414
08:21:08|3.82414
08:21:08|3.82414
08:21:09|3.82414
08:21:11|3.82414
08:21:11|3.82414
08:21:13|3.82414
08:21:14|3.82414
08:21:15|3.82414
08:21:16|3.82414
08:21:17|3.82414
08:21:18|3.82414
08:21:19|3.82414
08:21:20|3.82414
08:21:21|3.82414
08:21:22|3.82414
08:21:24|3.82414
08:21:25|3.82414
08:21:26|3.82414
08:21:27|3.82414
08:21:28|3.81941
08:21:29|3.81941
08:21:30|3.81802
08:21:30|3.81802
08:21:31|3.81802
08:21:33|3.81802
08:21:34|3.81802
08:21:35|3.82056
08:21:36|3.82056
08:21:37|3.82056
08:21:38|3.82056
08:21:39|3.82056
08:21:40|3.82212
08:21:41|3.82212
08:21:42|3.82212
08:21:43|3.82212
08:21:44|3.82212
08:21:44|3.82212
08:21:45|3.82212
08:21:47|3.82212
08:21:49|3.82
08:21:50|3.80365
08:21:50|3.81169
08:21:51|3.80064
08:21:53|3.80064
08:21:53|3.80431
08:21:55|3.80262
08:21:57|3.80303
08:21:58|3.80303
08:22:00|3.80065
08:22:00|3.80065
08:22:01|3.80066
08:22:03|3.80066
08:22:04|3.80066
08:22:06|3.80066
08:22:06|3.80066
08:22:08|3.80066
08:22:09|3.80062
08:22:09|3.80065
08:22:11|3.80065
08:22:12|3.80065
08:22:13|3.80065
08:22:13|3.80065
08:22:14|3.80065
08:22:15|3.80065
08:22:16|3.80065
08:22:19|3.80065
08:22:19|3.80065
08:22:20|3.80065
08:22:21|3.80065
08:22:22|3.80065
08:22:23|3.80065
08:22:24|3.80065
08:22:25|3.80065
08:22:27|3.80469
08:22:27|3.80469
08:22:29|3.80065
08:22:29|3.80065
08:22:30|3.80065
08:22:32|3.80065
08:22:32|3.80065
08:22:33|3.80065
08:22:34|3.80065
08:22:35|3.80065
08:22:36|3.80301
08:22:37|3.80301
08:22:39|3.80301
08:22:40|3.80301
08:22:41|3.80301
08:22:42|3.80301
08:22:43|3.80065
08:22:44|3.80065
08:22:45|3.80065
08:22:46|3.80065
08:22:47|3.80065
08:22:48|3.80065
08:22:49|3.80065
08:22:51|3.80065
08:22:51|3.80065
08:22:54|3.80065
08:22:55|3.80065
08:22:55|3.80065
08:22:58|3.80065
08:22:59|3.80065
08:23:00|3.80297
08:23:01|3.80297
08:23:02|3.80297
08:23:03|3.80065
08:23:04|3.80065
08:23:05|3.80295
08:23:06|3.80295
08:23:07|3.80295
08:23:08|3.80295
08:23:09|3.80295
08:23:11|3.80295
08:23:12|3.80295
08:23:13|3.80065
08:23:14|3.80065
08:23:14|3.80065
08:23:16|3.80065
08:23:17|3.80065
08:23:18|3.80065
08:23:19|3.80303
08:23:20|3.80303
08:23:21|3.80303
08:23:22|3.8
08:23:23|3.8
08:23:24|3.8
08:23:25|3.8
08:23:27|3.8
08:23:27|3.79766
08:23:29|3.79766
08:23:30|3.79766
08:23:30|3.79766
08:23:32|3.79766
08:23:33|3.79766
08:23:34|3.79766
08:23:34|3.79766
08:23:36|3.79766
08:23:36|3.79766
08:23:38|3.79766
08:23:39|3.79766
08:23:40|3.79766
08:23:40|3.80492
08:23:41|3.80492
08:23:42|3.8
08:23:43|3.79998
08:23:45|3.79998
08:23:45|3.79998
08:23:47|3.79998
08:23:47|3.79998
08:23:48|3.79998
08:23:50|3.79998
08:23:52|3.79998
08:23:53|3.79998
08:23:54|3.79998
08:23:55|3.79998
08:23:55|3.79998
08:23:57|3.79998
08:23:58|3.79998
08:23:59|3.79998
08:24:00|3.79998
08:24:01|3.79998
08:24:02|3.79998
08:24:03|3.79998
08:24:05|3.79998
08:24:07|3.79998
08:24:07|3.79998
08:24:08|3.79998
08:24:09|3.79998
08:24:11|3.79998
08:24:12|3.79998
08:24:13|3.79998
08:24:14|3.80424
08:24:15|3.80424
08:24:16|3.80425
08:24:17|3.80797
08:24:18|3.8079
08:24:20|3.8079
08:24:20|3.8079
08:24:21|3.80889
08:24:22|3.80889
08:24:23|3.80889
08:24:24|3.80889
08:24:25|3.80889
08:24:26|3.80889
08:24:27|3.80889
08:24:28|3.80313
08:24:29|3.80889
08:24:30|3.80889
08:24:31|3.80889
08:24:32|3.80889
08:24:33|3.80889
08:24:34|3.80889
08:24:35|3.80889
08:24:36|3.80889
08:24:37|3.80889
08:24:38|3.80889
08:24:40|3.80889
08:24:40|3.80889
08:24:41|3.80889
08:24:42|3.80889
08:24:43|3.80889
08:24:44|3.80889
08:24:45|3.80889
08:24:46|3.80889
08:24:47|3.80889
08:24:48|3.80889
08:24:49|3.80889
08:24:51|3.80889
08:24:52|3.80889
08:24:54|3.80889
08:24:56|3.80889
08:24:57|3.80889
08:24:58|3.80889
08:24:59|3.80889
08:25:00|3.80889
08:25:01|3.80889
08:25:02|3.80008
08:25:03|3.80008
08:25:05|3.80008
08:25:06|3.80008
08:25:07|3.80008
08:25:08|3.80008
08:25:09|3.80008
08:25:10|3.80008
08:25:11|3.80008
08:25:12|3.80008
08:25:13|3.80008
08:25:15|3.80008
08:25:15|3.80008
08:25:16|3.80008
08:25:18|3.80008
08:25:19|3.80008
08:25:20|3.80008
08:25:20|3.80008
08:25:22|3.80008
08:25:22|3.80008
08:25:23|3.80008
08:25:24|3.80008
08:25:25|3.80008
08:25:26|3.80008
08:25:27|3.80008
08:25:28|3.80008
08:25:29|3.80008
08:25:30|3.80413
08:25:31|3.80413
08:25:32|3.80413
08:25:33|3.80413
08:25:34|3.80413
08:25:35|3.80413
08:25:36|3.80413
08:25:37|3.80413
08:25:38|3.80413
08:25:39|3.80413
08:25:40|3.80413
08:25:41|3.80413
08:25:43|3.80413
08:25:43|3.80413
08:25:44|3.80413
08:25:45|3.80413
08:25:46|3.80413
08:25:47|3.80413
08:25:48|3.80413
08:25:49|3.80413
08:25:50|3.80413
08:25:52|3.80413
08:25:54|3.80413
08:25:54|3.80413
08:25:56|3.80413
08:25:58|3.80413
08:25:58|3.80413
08:26:00|3.80413
08:26:02|3.80399
08:26:02|3.80399
08:26:04|3.80399
08:26:05|3.80399
08:26:07|3.80009
08:26:08|3.80009
08:26:09|3.80009
08:26:10|3.80009
08:26:11|3.80009
08:26:11|3.80009
08:26:13|3.80009
08:26:14|3.80009
08:26:15|3.80009
08:26:16|3.80009
08:26:17|3.80413
08:26:18|3.80626
08:26:19|3.80626
08:26:20|3.81
08:26:21|3.81336
08:26:22|3.81546
08:26:23|3.81633
08:26:24|3.81633
08:26:26|3.81652
08:26:27|3.81652
08:26:28|3.81652
08:26:29|3.81652
08:26:30|3.81652
08:26:31|3.81652
08:26:32|3.81652
08:26:33|3.81652
08:26:34|3.81652
08:26:35|3.81652
08:26:35|3.81652
08:26:37|3.81652
08:26:38|3.81652
08:26:39|3.81652
08:26:40|3.81652
08:26:41|3.81652
08:26:41|3.81749
08:26:43|3.81907
08:26:45|3.81936
08:26:45|3.81936
08:26:46|3.81936
08:26:47|3.81936
08:26:49|3.81936
08:26:49|3.81936
08:26:50|3.81936
08:26:52|3.81936
08:26:54|3.81936
08:26:55|3.81936
08:26:57|3.81936
08:26:58|3.81252
08:26:59|3.81252
08:27:00|3.80792
08:27:01|3.80791
08:27:02|3.80791
08:27:02|3.80791
08:27:04|3.80791
08:27:05|3.81496
08:27:06|3.81496
08:27:07|3.81787
08:27:09|3.81788
08:27:11|3.8254
08:27:11|3.8254
08:27:12|3.81787
08:27:13|3.81787
08:27:14|3.81787
08:27:16|3.82679
08:27:17|3.82703
08:27:18|3.82789
08:27:19|3.82789
08:27:20|3.82832
08:27:21|3.82832
08:27:22|3.82832
08:27:23|3.82832
08:27:24|3.82832
08:27:25|3.82832
08:27:26|3.82832
08:27:27|3.82832
08:27:28|3.82832
08:27:29|3.82832
08:27:30|3.82832
08:27:31|3.82832
08:27:32|3.82832
08:27:33|3.82832
08:27:34|3.82832
08:27:35|3.82832
08:27:36|3.82832
08:27:37|3.82832
08:27:38|3.82832
08:27:39|3.82832
08:27:40|3.82832
08:27:41|3.82832
08:27:42|3.82832
08:27:43|3.82832
08:27:44|3.82832
08:27:45|3.82832
08:27:46|3.82832
08:27:47|3.8282
08:27:49|3.8282
08:27:49|3.8282
08:27:50|3.8282
08:27:51|3.8282
08:27:52|3.8282
08:27:54|3.8282
08:27:56|3.8282
08:27:57|3.82072
08:27:58|3.82072
08:27:59|3.82645
08:28:00|3.82645
08:28:00|3.82645
08:28:02|3.81294
08:28:03|3.81294
08:28:04|3.81294
08:28:06|3.81294
08:28:06|3.81294
08:28:08|3.81294
08:28:09|3.81294
08:28:11|3.81294
08:28:12|3.81294
08:28:13|3.81294
08:28:14|3.81294
08:28:15|3.81294
08:28:16|3.81294
08:28:17|3.81294
08:28:18|3.81294
08:28:19|3.81294
08:28:20|3.81294
08:28:21|3.81294
08:28:22|3.82185
08:28:23|3.82185
08:28:24|3.82185
08:28:25|3.82185
08:28:26|3.82185
08:28:27|3.82187
08:28:28|3.82187
08:28:29|3.82187
08:28:30|3.82187
08:28:31|3.82187
08:28:32|3.82187
08:28:33|3.82187
08:28:34|3.82187
08:28:35|3.82187
08:28:36|3.82187
08:28:37|3.82187
08:28:37|3.82187
08:28:39|3.82187
08:28:40|3.82187
08:28:41|3.82187
08:28:42|3.82187
08:28:43|3.82187
08:28:43|3.82187
08:28:44|3.82187
08:28:46|3.82187
08:28:47|3.82187
08:28:48|3.82187
08:28:49|3.82187
08:28:50|3.82187
08:28:50|3.82187
08:28:52|3.82187
08:28:53|3.82187
08:28:54|3.82187
08:28:56|3.82179
08:28:57|3.82179
08:28:58|3.81311
08:28:59|3.81311
08:28:59|3.81311
08:29:00|3.81311
08:29:01|3.82185
08:29:03|3.82185
08:29:04|3.82185
08:29:04|3.82185
08:29:05|3.82185
08:29:06|3.82185
08:29:07|3.81328
08:29:09|3.81328
08:29:09|3.81328
08:29:11|3.81328
08:29:12|3.81328
08:29:13|3.81328
08:29:14|3.81328
08:29:15|3.81328
08:29:15|3.81328
08:29:16|3.81328
08:29:17|3.82148
08:29:20|3.82148
08:29:20|3.81403
08:29:21|3.81403
08:29:22|3.81403
08:29:23|3.8121
08:29:24|3.8121
08:29:25|3.8121
08:29:26|3.8121
08:29:27|3.8121
08:29:28|3.8121
08:29:29|3.8121
08:29:31|3.8121
08:29:31|3.8121
08:29:32|3.8121
08:29:33|3.8121
08:29:34|3.8121
08:29:35|3.8121
08:29:36|3.81184
08:29:37|3.81184
08:29:38|3.81184
08:29:39|3.81184
08:29:40|3.81184
08:29:41|3.81184
08:29:42|3.81184
08:29:43|3.81803
08:29:44|3.81803
08:29:45|3.81803
08:29:47|3.8221
08:29:47|3.82609
08:29:48|3.82609
08:29:49|3.82608
08:29:50|3.82608
08:29:52|3.82608
08:29:53|3.82608
08:29:54|3.81811
08:29:55|3.82351
08:29:57|3.82351
08:29:58|3.82351
08:29:59|3.82351
08:30:00|3.81846
08:30:01|3.81833
08:30:02|3.82337
08:30:03|3.82337
08:30:05|3.82337
08:30:06|3.82337
08:30:07|3.81564
08:30:08|3.81564
08:30:09|3.81564
08:30:10|3.81564
08:30:11|3.81564
08:30:12|3.81564
08:30:13|3.81564
08:30:14|3.81564
08:30:15|3.81
08:30:16|3.80509
08:30:17|3.80509
08:30:18|3.80338
08:30:19|3.80338
08:30:20|3.80338
08:30:21|3.80338
08:30:23|3.80079
08:30:23|3.80079
08:30:25|3.80079
08:30:26|3.80079
08:30:27|3.80008
08:30:28|3.80008
08:30:29|3.80008
08:30:29|3.80008
08:30:31|3.80008
08:30:31|3.80008
08:30:32|3.80008
08:30:34|3.80008
08:30:35|3.80008
08:30:35|3.80008
08:30:38|3.80008
08:30:38|3.80008
08:30:39|3.80008
08:30:40|3.80008
08:30:42|3.80009
08:30:42|3.80009
08:30:43|3.80009
08:30:44|3.80008
08:30:45|3.80008
08:30:46|3.80604
08:30:47|3.81356
08:30:48|3.81356
08:30:49|3.81356
08:30:50|3.81356
08:30:51|3.81356
08:30:52|3.81371
08:30:53|3.81371
08:30:55|3.81371
08:30:55|3.81
08:30:57|3.81
08:30:59|3.81
08:31:01|3.81
08:31:03|3.81
08:31:03|3.81
08:31:05|3.80269
08:31:07|3.80269
08:31:08|3.80269
08:31:09|3.8027
08:31:10|3.8027
08:31:11|3.8027
08:31:12|3.8027
08:31:13|3.8027
08:31:14|3.8027
08:31:15|3.8027
08:31:16|3.8027
08:31:17|3.8027
08:31:17|3.8027
08:31:19|3.8027
08:31:20|3.8027
08:31:21|3.8027
08:31:22|3.80686
08:31:23|3.80686
08:31:24|3.80686
08:31:25|3.80686
08:31:25|3.80686
08:31:27|3.80686
08:31:28|3.80148
08:31:28|3.80148
08:31:30|3.80148
08:31:31|3.80148
08:31:32|3.80148
08:31:33|3.80148
08:31:34|3.80148
08:31:35|3.80148
08:31:35|3.80148
08:31:37|3.80148
08:31:38|3.80148
08:31:38|3.80148
08:31:40|3.80148
08:31:41|3.80148
08:31:42|3.80148
08:31:43|3.80148
08:31:44|3.8015
08:31:45|3.8015
08:31:46|3.8015
08:31:47|3.8015
08:31:47|3.8015
08:31:49|3.8015
08:31:49|3.80621
08:31:51|3.80621
08:31:52|3.80621
08:31:52|3.80621
08:31:54|3.80621
08:31:55|3.80621
08:31:56|3.80621
08:31:56|3.80621
08:31:58|3.80621
08:31:59|3.80621
08:32:00|3.80621
08:32:01|3.80621
08:32:03|3.80164
08:32:04|3.80164
08:32:05|3.80164
08:32:06|3.80164
08:32:07|3.80164
08:32:08|3.80164
08:32:10|3.80164
08:32:11|3.80164
08:32:12|3.80164
08:32:13|3.80164
08:32:14|3.80164
08:32:15|3.80164
08:32:16|3.80164
08:32:17|3.80145
08:32:18|3.80164
08:32:19|3.80164
08:32:20|3.80164
08:32:20|3.80164
08:32:22|3.80164
08:32:23|3.80164
08:32:24|3.80164
08:32:25|3.80164
08:32:26|3.80164
08:32:27|3.80164
08:32:28|3.80164
08:32:29|3.80164
08:32:30|3.80164
08:32:31|3.80164
08:32:33|3.80164
08:32:34|3.80164
08:32:35|3.80164
08:32:35|3.80034
08:32:37|3.80034
08:32:38|3.8015
08:32:38|3.80164
08:32:39|3.80164
08:32:40|3.80164
08:32:41|3.80164
08:32:43|3.80164
08:32:43|3.80164
08:32:45|3.80737
08:32:45|3.80737
08:32:46|3.80737
08:32:47|3.80164
08:32:48|3.80164
08:32:49|3.80164
08:32:50|3.80164
08:32:51|3.80759
08:32:53|3.8076
08:32:54|3.8076
08:32:54|3.8076
08:32:55|3.8076
08:32:56|3.8076
08:32:57|3.8076
08:33:00|3.8076
08:33:01|3.8076
08:33:02|3.8076
08:33:03|3.8076
08:33:04|3.8076
08:33:05|3.8076
08:33:06|3.8076
08:33:07|3.8076
08:33:09|3.80845
08:33:10|3.807
08:33:12|3.807
08:33:12|3.8076
08:33:13|3.8076
08:33:15|3.81
08:33:16|3.81
08:33:17|3.81
08:33:19|3.81
08:33:20|3.81
08:33:21|3.81
08:33:22|3.81
08:33:23|3.81
08:33:25|3.81
08:33:26|3.80703
08:33:27|3.80708
08:33:28|3.80324
08:33:29|3.80021
08:33:30|3.80021
08:33:31|3.80021
08:33:31|3.80487
08:33:33|3.80487
08:33:34|3.80008
08:33:34|3.80008
08:33:35|3.80008
08:33:37|3.7969
08:33:38|3.79675
08:33:39|3.79605
08:33:40|3.79605
08:33:40|3.79605
08:33:41|3.79998
08:33:43|3.79998
08:33:44|3.79604
08:33:45|3.79604
08:33:46|3.79604
08:33:47|3.79604
08:33:48|3.79604
08:33:49|3.80306
08:33:50|3.80306
08:33:51|3.80306
08:33:52|3.80344
08:33:53|3.80344
08:33:54|3.80344
08:33:55|3.80343
08:33:56|3.80343
08:33:57|3.80343
08:33:58|3.80343
08:33:59|3.80343
08:34:01|3.80343
08:34:02|3.80343
08:34:03|3.80343
08:34:05|3.80343
08:34:05|3.80343
08:34:07|3.80343
08:34:08|3.80343
08:34:09|3.80343
08:34:11|3.80343
08:34:12|3.80343
08:34:13|3.80343
08:34:14|3.80343
08:34:15|3.80343
08:34:16|3.80343
08:34:18|3.80343
08:34:19|3.80343
08:34:20|3.80343
08:34:22|3.80343
08:34:23|3.80343
08:34:23|3.80343
08:34:24|3.79593
08:34:25|3.79593
08:34:26|3.79593
08:34:27|3.79593
08:34:28|3.79593
08:34:29|3.79593
08:34:30|3.79593
08:34:32|3.79593
08:34:33|3.79593
08:34:34|3.79593
08:34:35|3.79593
08:34:36|3.79594
08:34:37|3.79594
08:34:38|3.79594
08:34:39|3.79594
08:34:40|3.79594
08:34:41|3.79594
08:34:42|3.79594
08:34:43|3.79594
08:34:44|3.79594
08:34:45|3.79594
08:34:46|3.79594
08:34:47|3.79594
08:34:48|3.79594
08:34:49|3.79594
08:34:50|3.79594
08:34:51|3.79614
08:34:52|3.79614
08:34:53|3.79614
08:34:54|3.79614
08:34:55|3.79614
08:34:56|3.80341
08:34:57|3.80341
08:34:58|3.79834
08:34:59|3.79834
08:35:00|3.79834
08:35:02|3.79834
08:35:03|3.79834
08:35:04|3.79834
08:35:06|3.79834
08:35:07|3.79834
08:35:08|3.79834
08:35:09|3.79834
08:35:09|3.79834
08:35:11|3.79834
08:35:12|3.79834
08:35:13|3.79834
08:35:14|3.79834
08:35:15|3.79834
08:35:16|3.79834
08:35:16|3.79834
08:35:18|3.79592
08:35:19|3.79442
08:35:20|3.79442
08:35:20|3.79442
08:35:21|3.79442
08:35:23|3.79442
08:35:24|3.79546
08:35:24|3.79442
08:35:25|3.79442
08:35:27|3.79442
08:35:28|3.79442
08:35:29|3.79442
08:35:30|3.79442
08:35:30|3.79442
08:35:32|3.794
08:35:32|3.794
08:35:34|3.794
08:35:35|3.794
08:35:35|3.794
08:35:37|3.794
08:35:38|3.794
08:35:38|3.79391
08:35:40|3.79391
08:35:41|3.79391
08:35:42|3.79391
08:35:43|3.79391
08:35:44|3.79352
08:35:45|3.79352
08:35:46|3.79352
08:35:47|3.79352
08:35:47|3.8
08:35:48|3.7973
08:35:50|3.78937
08:35:50|3.78937
08:35:52|3.78937
08:35:53|3.78953
08:35:54|3.78953
08:35:55|3.78965
08:35:56|3.78965
08:35:57|3.79321
08:35:58|3.79321
08:35:59|3.79321
08:36:00|3.79321
08:36:02|3.79321
08:36:02|3.79321
08:36:05|3.79321
08:36:06|3.79321
08:36:08|3.79321
08:36:09|3.79321
08:36:10|3.79321
08:36:11|3.79321
08:36:12|3.79321
08:36:13|3.79321
08:36:14|3.79321
08:36:15|3.78065
08:36:16|3.77874
08:36:17|3.77708
08:36:18|3.77708
08:36:19|3.77708
08:36:21|3.77708
08:36:22|3.77708
08:36:23|3.77708
08:36:25|3.77708
08:36:26|3.77708
08:36:27|3.77708
08:36:27|3.77708
08:36:29|3.77708
08:36:29|3.77708
08:36:31|3.77708
08:36:31|3.77708
08:36:33|3.77184
08:36:33|3.77053
08:36:34|3.77045
08:36:36|3.77045
08:36:36|3.77045
08:36:39|3.76837
08:36:39|3.77045
08:36:40|3.77045
08:36:41|3.77045
08:36:42|3.77045
08:36:43|3.77045
08:36:44|3.77045
08:36:45|3.77045
08:36:46|3.77045
08:36:47|3.77045
08:36:48|3.77045
08:36:49|3.77076
08:36:50|3.77076
08:36:51|3.77201
08:36:52|3.772
08:36:53|3.77825
08:36:54|3.78788
08:36:55|3.79007
08:36:56|3.79007
08:36:57|3.79007
08:36:58|3.78535
08:36:59|3.78211
08:37:00|3.77507
08:37:02|3.77363
08:37:03|3.78154
08:37:05|3.78154
08:37:07|3.77759
08:37:08|3.78073
08:37:09|3.78073
08:37:10|3.78486
08:37:11|3.78486
08:37:11|3.78486
08:37:13|3.78486
08:37:14|3.77778
08:37:15|3.77778
08:37:16|3.77778
08:37:16|3.78501
08:37:18|3.78501
08:37:19|3.78501
08:37:20|3.78501
08:37:21|3.78501
08:37:22|3.78668
08:37:22|3.78668
08:37:24|3.78668
08:37:25|3.78668
08:37:25|3.78668
08:37:27|3.78668
08:37:28|3.78668
08:37:29|3.78668
08:37:29|3.78668
08:37:31|3.78668
08:37:31|3.78668
08:37:33|3.78668
08:37:35|3.78841
08:37:35|3.78841
08:37:36|3.78841
08:37:37|3.78841
08:37:39|3.78485
08:37:39|3.78485
08:37:41|3.78485
08:37:42|3.78485
08:37:43|3.78485
08:37:43|3.78838
08:37:44|3.78838
08:37:46|3.78838
08:37:46|3.78668
08:37:47|3.78668
08:37:48|3.78668
08:37:50|3.78668
08:37:50|3.78668
08:37:52|3.78668
08:37:52|3.78668
08:37:53|3.78668
08:37:54|3.78668
08:37:55|3.78668
08:37:56|3.78047
08:37:57|3.78047
08:37:58|3.78047
08:37:59|3.78047
08:38:00|3.78047
08:38:01|3.7882
08:38:03|3.7882
08:38:05|3.78048
08:38:06|3.78048
08:38:07|3.78048
08:38:08|3.78048
08:38:09|3.78048
08:38:10|3.78053
08:38:11|3.78053
08:38:12|3.78053
08:38:14|3.78056
08:38:15|3.78056
08:38:16|3.78056
08:38:18|3.78056
08:38:19|3.78056
08:38:19|3.78056
08:38:20|3.78056
08:38:22|3.78056
08:38:24|3.78056
08:38:24|3.78056
08:38:25|3.78056
08:38:26|3.78056
08:38:28|3.78056
08:38:29|3.78056
08:38:30|3.78056
08:38:31|3.78056
08:38:32|3.78056
08:38:33|3.78056
08:38:34|3.7805
08:38:35|3.7805
08:38:36|3.7805
08:38:37|3.7805
08:38:38|3.7805
08:38:39|3.78051
08:38:40|3.77778
08:38:41|3.77778
08:38:42|3.77777
08:38:43|3.77592
08:38:44|3.76956
08:38:45|3.76956
08:38:46|3.76956
08:38:47|3.76956
08:38:48|3.76956
08:38:49|3.76956
08:38:50|3.76
08:38:51|3.75888
08:38:52|3.75814
08:38:53|3.75814
08:38:54|3.75814
08:38:55|3.76148
08:38:56|3.76148
08:38:57|3.75814
08:38:58|3.75814
08:38:59|3.75814
08:39:00|3.75814
08:39:01|3.75814
08:39:02|3.75814
08:39:03|3.75814
08:39:04|3.75814
08:39:06|3.75814
08:39:07|3.75814
08:39:09|3.75421
08:39:09|3.75934
08:39:11|3.75934
08:39:11|3.75934
08:39:13|3.75946
08:39:13|3.75946
08:39:14|3.77041
08:39:16|3.77244
08:39:17|3.77244
08:39:17|3.76452
08:39:19|3.76452
08:39:21|3.76452
08:39:21|3.76452
08:39:23|3.7673
08:39:24|3.7673
08:39:25|3.7673
08:39:26|3.75832
08:39:27|3.75832
08:39:28|3.75832
08:39:29|3.75832
08:39:30|3.75832
08:39:31|3.75832
08:39:32|3.75832
08:39:33|3.75832
08:39:34|3.75832
08:39:35|3.75836
08:39:36|3.75836
08:39:37|3.75836
08:39:38|3.75836
08:39:39|3.75836
08:39:40|3.75836
08:39:41|3.75836
08:39:42|3.75836
08:39:43|3.75836
08:39:44|3.75835
08:39:45|3.75835
08:39:46|3.75835
08:39:47|3.75835
08:39:48|3.75835
08:39:49|3.75835
08:39:50|3.75836
08:39:51|3.75836
08:39:52|3.75836
08:39:53|3.75836
08:39:54|3.75836
08:39:55|3.75836
08:39:56|3.75836
08:39:57|3.75178
08:39:58|3.75836
08:39:59|3.75087
08:40:00|3.75
08:40:01|3.74774
08:40:02|3.74774
08:40:03|3.74674
08:40:04|3.74674
08:40:05|3.74674
08:40:06|3.74674
08:40:07|3.74674
08:40:08|3.74672
08:40:09|3.74672
08:40:11|3.75273
08:40:12|3.75273
08:40:14|3.75273
08:40:15|3.75273
08:40:16|3.74876
08:40:17|3.74876
08:40:18|3.74876
08:40:19|3.74876
08:40:20|3.74876
08:40:21|3.74876
08:40:21|3.75268
08:40:23|3.75268
08:40:24|3.75268
08:40:25|3.7527
08:40:26|3.7527
08:40:27|3.75
08:40:28|3.75273
08:40:29|3.75273
08:40:30|3.75273
08:40:31|3.75273
08:40:32|3.75273
08:40:33|3.75696
08:40:34|3.75696
08:40:36|3.75696
08:40:37|3.75696
08:40:38|3.75696
08:40:39|3.75
08:40:40|3.74921
08:40:41|3.74921
08:40:42|3.74921
08:40:43|3.74921
08:40:44|3.74921
08:40:45|3.74921
08:40:46|3.74921
08:40:47|3.74921
08:40:48|3.74921
08:40:50|3.74921
08:40:50|3.74921
08:40:51|3.75638
08:40:52|3.75638
08:40:53|3.75638
08:40:54|3.75638
08:40:55|3.75638
08:40:56|3.75
08:40:57|3.75
08:40:58|3.75
08:40:59|3.75447
08:41:00|3.75447
08:41:01|3.75447
08:41:02|3.75447
08:41:03|3.75447
08:41:04|3.75447
08:41:05|3.75447
08:41:07|3.74693
08:41:08|3.74658
08:41:10|3.7442
08:41:11|3.7442
08:41:13|3.7442
08:41:14|3.7442
08:41:15|3.7442
08:41:16|3.74408
08:41:18|3.74408
08:41:18|3.74408
08:41:20|3.74408
08:41:20|3.74408
08:41:21|3.74408
08:41:22|3.74998
08:41:23|3.74998
08:41:24|3.74998
08:41:25|3.75156
08:41:26|3.75156
08:41:27|3.75156
08:41:29|3.75156
08:41:30|3.75156
08:41:31|3.7551
08:41:32|3.7551
08:41:33|3.7551
08:41:34|3.7551
08:41:35|3.74186
08:41:36|3.74155
08:41:37|3.74155
08:41:38|3.74
08:41:39|3.74
08:41:40|3.74
08:41:41|3.74
08:41:42|3.74402
08:41:43|3.7388
08:41:44|3.73868
08:41:45|3.73868
08:41:46|3.73868
08:41:47|3.73859
08:41:48|3.73859
08:41:49|3.73859
08:41:50|3.74
08:41:51|3.74
08:41:52|3.74
08:41:53|3.74
08:41:54|3.74
08:41:55|3.74
08:41:56|3.74434
08:41:57|3.74001
08:41:58|3.74001
08:41:59|3.74001
08:42:00|3.74433
08:42:01|3.74433
08:42:02|3.74433
08:42:03|3.74433
08:42:04|3.74433
08:42:05|3.74433
08:42:06|3.74433
08:42:07|3.74
08:42:09|3.74
08:42:10|3.74
08:42:12|3.7386
08:42:14|3.7386
08:42:14|3.7386
08:42:16|3.7386
08:42:17|3.7386
08:42:18|3.73796
08:42:19|3.73796
08:42:20|3.73796
08:42:21|3.73796
08:42:22|3.74
08:42:23|3.74
08:42:25|3.74403
08:42:27|3.74403
08:42:27|3.74403
08:42:29|3.74403
08:42:30|3.74403
08:42:30|3.74
08:42:32|3.74
08:42:33|3.73793
08:42:34|3.73793
08:42:34|3.73793
08:42:36|3.73793
08:42:36|3.73793
08:42:38|3.73793
08:42:38|3.73793
08:42:39|3.73793
08:42:40|3.73708
08:42:42|3.73708
08:42:42|3.73708
08:42:44|3.73708
08:42:45|3.73708
08:42:45|3.73708
08:42:47|3.73708
08:42:48|3.73708
08:42:48|3.73708
08:42:50|3.73708
08:42:50|3.73708
08:42:52|3.73708
08:42:53|3.73708
08:42:53|3.73708
08:42:55|3.73708
08:42:55|3.73708
08:42:56|3.73708
08:42:57|3.73708
08:42:59|3.73708
08:42:59|3.73708
08:43:01|3.73708
08:43:02|3.73708
08:43:02|3.73708
08:43:04|3.73708
08:43:04|3.7394
08:43:05|3.73555
08:43:06|3.73555
08:43:07|3.73555
08:43:10|3.73555
08:43:11|3.73555
08:43:13|3.73708
08:43:13|3.73505
08:43:15|3.73505
08:43:15|3.73505
08:43:17|3.73505
08:43:18|3.73505
08:43:19|3.73505
08:43:20|3.73505
08:43:20|3.73505
08:43:22|3.73505
08:43:22|3.73972
08:43:25|3.73972
08:43:25|3.73972
08:43:26|3.73972
08:43:28|3.73505
08:43:29|3.73954
08:43:29|3.73954
08:43:31|3.73954
08:43:32|3.73954
08:43:32|3.73383
08:43:34|3.73334
08:43:34|3.73334
08:43:36|3.73334
08:43:37|3.73334
08:43:38|3.73334
08:43:39|3.73334
08:43:40|3.73334
08:43:41|3.73335
08:43:42|3.73335
08:43:43|3.73334
08:43:44|3.73334
08:43:45|3.7329
08:43:46|3.73745
08:43:47|3.73745
08:43:48|3.73745
08:43:49|3.73165
08:43:50|3.73165
08:43:51|3.73807
08:43:52|3.73807
08:43:53|3.73807
08:43:54|3.73807
08:43:55|3.73505
08:43:56|3.73505
08:43:57|3.73505
08:43:58|3.73505
08:43:59|3.73505
08:44:00|3.73505
08:44:01|3.73505
08:44:02|3.73505
08:44:03|3.73505
08:44:04|3.73505
08:44:05|3.73505
08:44:06|3.73505
08:44:07|3.73468
08:44:08|3.73468
08:44:09|3.73468
08:44:11|3.73468
08:44:12|3.73468
08:44:13|3.73468
08:44:15|3.73468
08:44:16|3.73468
08:44:17|3.73468
08:44:18|3.73468
08:44:20|3.73468
08:44:20|3.73468
08:44:22|3.73468
08:44:23|3.73468
08:44:23|3.73468
08:44:25|3.73468
08:44:25|3.73468
08:44:27|3.73468
08:44:28|3.73083
08:44:29|3.734
08:44:30|3.734
08:44:31|3.734
08:44:32|3.734
08:44:33|3.73082
08:44:34|3.73082
08:44:35|3.73468
08:44:36|3.73468
08:44:36|3.73468
08:44:38|3.73468
08:44:39|3.73468
08:44:40|3.73468
08:44:41|3.73468
08:44:43|3.73468
08:44:43|3.73468
08:44:44|3.73468
08:44:45|3.73468
08:44:46|3.733
08:44:47|3.733
08:44:48|3.733
08:44:49|3.733
08:44:50|3.733
08:44:51|3.733
08:44:52|3.733
08:44:54|3.733
08:44:55|3.73022
08:44:56|3.73022
08:44:56|3.73022
08:44:58|3.73022
08:44:59|3.73022
08:44:59|3.73022
08:45:01|3.73022
08:45:01|3.73021
08:45:02|3.73021
08:45:04|3.73405
08:45:05|3.73405
08:45:06|3.73468
08:45:07|3.73774
08:45:08|3.73774
08:45:10|3.73775
08:45:11|3.73775
08:45:13|3.73775
08:45:15|3.73775
08:45:16|3.73775
08:45:17|3.73775
08:45:17|3.73775
08:45:20|3.73775
08:45:21|3.73775
08:45:22|3.73775
08:45:22|3.73775
08:45:24|3.73775
08:45:25|3.73775
08:45:25|3.73775
08:45:27|3.73775
08:45:27|3.73775
08:45:28|3.73775
08:45:30|3.73775
08:45:31|3.73775
08:45:31|3.73823
08:45:33|3.73823
08:45:35|3.73834
08:45:35|3.73834
08:45:36|3.73012
08:45:37|3.73012
08:45:38|3.7383
08:45:39|3.7383
08:45:41|3.7383
08:45:42|3.7383
08:45:43|3.73027
08:45:44|3.73027
08:45:45|3.73027
08:45:47|3.73027
08:45:48|3.73027
08:45:48|3.73027
08:45:50|3.73027
08:45:52|3.73027
08:45:52|3.73027
08:45:54|3.73027
08:45:55|3.73806
08:45:55|3.73806
08:45:57|3.73806
08:45:57|3.73806
08:45:58|3.73806
08:45:59|3.73806
08:46:00|3.73806
08:46:01|3.73806
08:46:03|3.73806
08:46:03|3.73805
08:46:04|3.73805
08:46:07|3.73805
08:46:07|3.73805
08:46:08|3.737
08:46:09|3.737
08:46:10|3.74511
08:46:12|3.7454
08:46:14|3.73882
08:46:15|3.73882
08:46:17|3.73882
08:46:17|3.73882
08:46:19|3.73882
08:46:20|3.73882
08:46:21|3.73882
08:46:21|3.73882
08:46:23|3.73882
08:46:24|3.73882
08:46:25|3.73882
08:46:25|3.73882
08:46:27|3.73882
08:46:28|3.73882
08:46:29|3.74768
08:46:30|3.74768
08:46:31|3.74768
08:46:32|3.74769
08:46:33|3.75134
08:46:34|3.75975
08:46:35|3.76083
08:46:35|3.76083
08:46:37|3.76083
08:46:39|3.76083
08:46:39|3.76211
08:46:40|3.76271
08:46:41|3.76083
08:46:42|3.76083
08:46:43|3.76083
08:46:44|3.76083
08:46:46|3.76083
08:46:47|3.7639
08:46:48|3.7639
08:46:49|3.76399
08:46:50|3.76402
08:46:51|3.76417
08:46:52|3.76417
08:46:53|3.76438
08:46:54|3.766
08:46:55|3.76772
08:46:56|3.7691
08:46:57|3.7691
08:46:58|3.7691
08:46:59|3.76762
08:47:00|3.77006
08:47:01|3.77214
08:47:02|3.77397
08:47:03|3.77418
08:47:04|3.77421
08:47:05|3.77466
08:47:06|3.77517
08:47:07|3.77517
08:47:08|3.77517
08:47:09|3.77517
08:47:10|3.77517
08:47:11|3.77517
08:47:12|3.77517
08:47:14|3.77517
08:47:16|3.7789
08:47:17|3.78067
08:47:17|3.78181
08:47:19|3.78632
08:47:21|3.78551
08:47:21|3.78935
08:47:23|3.79
08:47:24|3.79132
08:47:25|3.79132
08:47:26|3.79246
08:47:27|3.79963
08:47:28|3.79999
08:47:29|3.79263
08:47:30|3.79272
08:47:31|3.79272
08:47:32|3.8
08:47:34|3.8
08:47:34|3.8
08:47:35|3.79621
08:47:36|3.7962
08:47:37|3.7962
08:47:38|3.7962
08:47:39|3.7962
08:47:40|3.79132
08:47:41|3.79593
08:47:42|3.79132
08:47:43|3.79582
08:47:44|3.7958
08:47:45|3.7958
08:47:47|3.79545
08:47:47|3.79545
08:47:48|3.79132
08:47:49|3.79132
08:47:50|3.79132
08:47:52|3.79132
08:47:53|3.79593
08:47:54|3.79593
08:47:55|3.77747
08:47:56|3.78292
08:47:57|3.78292
08:47:58|3.78292
08:47:59|3.78292
08:48:00|3.79065
08:48:01|3.79065
08:48:02|3.79065
08:48:03|3.78299
08:48:04|3.78299
08:48:05|3.78299
08:48:06|3.78299
08:48:07|3.78299
08:48:08|3.78299
08:48:09|3.78299
08:48:11|3.79067
08:48:12|3.79067
08:48:13|3.77672
08:48:15|3.77672
08:48:17|3.77672
08:48:18|3.78466
08:48:20|3.78466
08:48:21|3.78466
08:48:22|3.78466
08:48:23|3.78122
08:48:24|3.78123
08:48:25|3.78123
08:48:26|3.78123
08:48:28|3.78121
08:48:29|3.78121
08:48:29|3.78121
08:48:30|3.78121
08:48:32|3.78121
08:48:33|3.78519
08:48:33|3.78519
08:48:35|3.78519
08:48:36|3.78519
08:48:37|3.78519
08:48:38|3.78519
08:48:39|3.78519
08:48:40|3.78123
08:48:41|3.78123
08:48:42|3.78123
08:48:43|3.78123
08:48:44|3.78123
08:48:45|3.78123
08:48:46|3.78123
08:48:47|3.78123
08:48:48|3.78123
08:48:49|3.78123
08:48:51|3.78123
08:48:52|3.78123
08:48:54|3.78123
08:48:54|3.78123
08:48:56|3.78123
08:48:56|3.78123
08:48:57|3.78123
08:48:58|3.78123
08:49:00|3.78123
08:49:00|3.78123
08:49:01|3.78123
08:49:02|3.78123
08:49:03|3.78123
08:49:05|3.78123
08:49:06|3.78545
08:49:07|3.77757
08:49:07|3.77757
08:49:09|3.78255
08:49:10|3.78255
08:49:10|3.79198
08:49:11|3.79198
08:49:13|3.79198
08:49:13|3.79198
08:49:16|3.79518
08:49:16|3.79061
08:49:17|3.79895
08:49:18|3.79896
08:49:20|3.79896
08:49:20|3.79896
08:49:21|3.79896
08:49:23|3.8
08:49:24|3.8
08:49:26|3.80002
08:49:27|3.80002
08:49:28|3.80002
08:49:30|3.80002
08:49:31|3.8
08:49:32|3.80002
08:49:34|3.80002
08:49:35|3.80002
08:49:36|3.7971
08:49:37|3.8
08:49:38|3.8
08:49:39|3.8
08:49:40|3.8
08:49:41|3.8
08:49:42|3.8
08:49:43|3.7955
08:49:44|3.79339
08:49:45|3.79339
08:49:46|3.79339
08:49:47|3.79339
08:49:48|3.79339
08:49:49|3.79339
08:49:50|3.79339
08:49:51|3.79339
08:49:52|3.79995
08:49:53|3.79997
08:49:54|3.79997
08:49:55|3.79997
08:49:56|3.79997
08:49:58|3.79996
08:49:59|3.79996
08:50:00|3.79339
08:50:01|3.79337
08:50:01|3.79337
08:50:03|3.7969
08:50:04|3.7969
08:50:05|3.7969
08:50:06|3.7969
08:50:07|3.80431
08:50:07|3.80431
08:50:09|3.80431
08:50:10|3.80431
08:50:10|3.80431
08:50:12|3.80431
08:50:14|3.80453
08:50:15|3.80453
08:50:16|3.80453
08:50:18|3.80453
08:50:20|3.80453
08:50:22|3.80451
08:50:22|3.79761
08:50:23|3.79761
08:50:24|3.79761
08:50:26|3.79761
08:50:27|3.79761
08:50:29|3.79761
08:50:30|3.79761
08:50:30|3.79761
08:50:31|3.79761
08:50:33|3.79761
08:50:34|3.80307
08:50:35|3.80307
08:50:36|3.80307
08:50:36|3.80307
08:50:38|3.80307
08:50:39|3.80307
08:50:40|3.80307
08:50:41|3.80306
08:50:42|3.80306
08:50:42|3.79509
08:50:43|3.79509
08:50:45|3.79509
08:50:45|3.79509
08:50:47|3.79509
08:50:47|3.79509
08:50:49|3.79509
08:50:50|3.79509
08:50:51|3.79509
08:50:52|3.79509
08:50:53|3.79509
08:50:54|3.79509
08:50:56|3.79509
08:50:56|3.79509
08:50:57|3.79509
08:50:58|3.79509
08:50:59|3.79509
08:51:00|3.79509
08:51:01|3.79509
08:51:03|3.79868
08:51:03|3.79868
08:51:04|3.79868
08:51:05|3.79867
08:51:06|3.79867
08:51:07|3.79867
08:51:08|3.79867
08:51:09|3.79867
08:51:11|3.79867
08:51:12|3.79867
08:51:12|3.79867
08:51:14|3.79867
08:51:14|3.79867
08:51:15|3.79867
08:51:18|3.79867
08:51:18|3.79
08:51:19|3.79
08:51:21|3.78762
08:51:22|3.79236
08:51:24|3.79236
08:51:25|3.79236
08:51:26|3.79236
08:51:27|3.79236
08:51:28|3.79236
08:51:30|3.79236
08:51:30|3.79236
08:51:32|3.79236
08:51:32|3.79236
08:51:34|3.79236
08:51:35|3.78463
08:51:36|3.78464
08:51:37|3.79234
08:51:39|3.77817
08:51:40|3.77624
08:51:40|3.77507
08:51:42|3.77917
08:51:43|3.76969
08:51:44|3.76808
08:51:45|3.76808
08:51:46|3.76808
08:51:47|3.76808
08:51:48|3.76808
08:51:49|3.76808
08:51:50|3.76808
08:51:52|3.76808
08:51:52|3.76808
08:51:53|3.76808
08:51:55|3.76808
08:51:56|3.76808
08:51:56|3.76808
08:51:57|3.76484
08:51:59|3.76484
08:52:00|3.76484
08:52:00|3.76365
08:52:02|3.76365
08:52:03|3.76322
08:52:03|3.76291
08:52:04|3.76291
08:52:06|3.76161
08:52:06|3.76048
08:52:08|3.76048
08:52:08|3.76048
08:52:09|3.76041
08:52:10|3.76023
08:52:11|3.76023
08:52:12|3.76023
08:52:13|3.76624
08:52:14|3.76624
08:52:16|3.76624
08:52:17|3.76624
08:52:19|3.76624
08:52:20|3.76624
08:52:21|3.7699
08:52:23|3.7699
08:52:24|3.7699
08:52:25|3.7699
08:52:26|3.7699
08:52:27|3.76808
08:52:28|3.76808
08:52:29|3.76808
08:52:30|3.76808
08:52:31|3.76808
08:52:31|3.76808
08:52:32|3.76808
08:52:34|3.76992
08:52:35|3.77414
08:52:36|3.77414
08:52:37|3.77414
08:52:38|3.77414
08:52:39|3.77414
08:52:40|3.77414
08:52:41|3.77415
08:52:42|3.77415
08:52:43|3.77415
08:52:44|3.77415
08:52:45|3.77415
08:52:46|3.77415
08:52:47|3.77415
08:52:48|3.77415
08:52:49|3.77415
08:52:49|3.77415
08:52:51|3.77415
08:52:52|3.77415
08:52:52|3.77415
08:52:54|3.77415
08:52:54|3.77415
08:52:56|3.77415
08:52:57|3.77415
08:52:58|3.77678
08:52:58|3.77677
08:53:00|3.77677
08:53:01|3.77677
08:53:02|3.77677
08:53:03|3.77677
08:53:05|3.77677
08:53:05|3.77677
08:53:06|3.77677
08:53:07|3.77677
08:53:09|3.77677
08:53:09|3.77677
08:53:10|3.77677
08:53:13|3.77677
08:53:13|3.77677
08:53:14|3.77677
08:53:15|3.76888
08:53:16|3.76888
08:53:17|3.76888
08:53:19|3.77678
08:53:20|3.77673
08:53:22|3.77673
08:53:23|3.77673
08:53:24|3.77673
08:53:26|3.77673
08:53:27|3.77673
08:53:28|3.77673
08:53:28|3.77673
08:53:29|3.77673
08:53:31|3.77673
08:53:32|3.77673
08:53:33|3.77673
08:53:34|3.77673
08:53:35|3.77673
08:53:35|3.77678
08:53:37|3.77678
08:53:38|3.77678
08:53:39|3.77678
08:53:40|3.77678
08:53:40|3.77678
08:53:42|3.77678
08:53:43|3.77678
08:53:43|3.77678
08:53:45|3.77678
08:53:45|3.77678
08:53:47|3.77678
08:53:48|3.77227
08:53:48|3.77227
08:53:49|3.77227
08:53:51|3.77227
08:53:52|3.77227
08:53:52|3.77227
08:53:53|3.77227
08:53:54|3.77227
08:53:55|3.77227
08:53:57|3.77227
08:53:58|3.77227
08:53:59|3.77228
08:54:00|3.77228
08:54:00|3.77228
08:54:02|3.77227
08:54:03|3.77227
08:54:03|3.77227
08:54:05|3.76885
08:54:06|3.76875
08:54:08|3.76875
08:54:08|3.76875
08:54:09|3.76875
08:54:10|3.76875
08:54:11|3.76875
08:54:12|3.76875
08:54:13|3.76875
08:54:14|3.76875
08:54:15|3.76875
08:54:16|3.76624
08:54:17|3.76624
08:54:18|3.76624
08:54:20|3.76624
08:54:22|3.76445
08:54:23|3.76445
08:54:25|3.76448
08:54:26|3.76448
08:54:28|3.76448
08:54:29|3.76448
08:54:30|3.76448
08:54:31|3.76448
08:54:32|3.76448
08:54:33|3.76875
08:54:34|3.76875
08:54:35|3.76875
08:54:36|3.76875
08:54:37|3.76875
08:54:38|3.76875
08:54:40|3.76875
08:54:40|3.76875
08:54:42|3.76875
08:54:43|3.76875
08:54:44|3.76875
08:54:45|3.76875
08:54:46|3.76875
08:54:46|3.77237
08:54:47|3.77237
08:54:48|3.76875
08:54:49|3.77709
08:54:50|3.77709
08:54:52|3.77116
08:54:53|3.77116
08:54:54|3.77116
08:54:54|3.77116
08:54:56|3.77116
08:54:57|3.77116
08:54:58|3.77116
08:54:59|3.77116
08:55:00|3.77116
08:55:01|3.77116
08:55:02|3.77117
08:55:03|3.77117
08:55:03|3.77118
08:55:05|3.77118
08:55:06|3.77117
08:55:06|3.77117
08:55:08|3.77117
08:55:09|3.77117
08:55:10|3.77117
08:55:10|3.77117
08:55:11|3.77117
08:55:13|3.77117
08:55:13|3.77117
08:55:15|3.77117
08:55:15|3.77117
08:55:16|3.77117
08:55:17|3.77117
08:55:19|3.77117
08:55:20|3.77117
08:55:22|3.77117
08:55:23|3.77117
08:55:24|3.77117
08:55:25|3.77117
08:55:27|3.77117
08:55:28|3.77117
08:55:29|3.77705
08:55:30|3.77117
08:55:31|3.77117
08:55:32|3.77117
08:55:34|3.77117
08:55:35|3.77117
08:55:35|3.77117
08:55:36|3.77117
08:55:38|3.77709
08:55:39|3.78004
08:55:39|3.78004
08:55:40|3.78185
08:55:41|3.78185
08:55:43|3.77421
08:55:44|3.77421
08:55:44|3.77421
08:55:46|3.77421
08:55:46|3.77406
08:55:48|3.77406
08:55:49|3.77406
08:55:50|3.77406
08:55:50|3.77406
08:55:51|3.77406
08:55:52|3.77406
08:55:54|3.77406
08:55:55|3.77018
08:55:56|3.77018
08:55:57|3.77018
08:55:57|3.77018
08:55:59|3.77018
08:56:00|3.77018
08:56:01|3.77018
08:56:02|3.77018
08:56:03|3.77018
08:56:03|3.77018
08:56:05|3.77018
08:56:05|3.77018
08:56:06|3.77018
08:56:08|3.77018
08:56:08|3.77018
08:56:09|3.77018
08:56:10|3.77018
08:56:13|3.77823
08:56:13|3.77823
08:56:14|3.77823
08:56:15|3.77823
08:56:16|3.77858
08:56:17|3.77858
08:56:18|3.77858
08:56:19|3.77901
08:56:20|3.77901
08:56:22|3.77417
08:56:24|3.77417
08:56:26|3.77417
08:56:27|3.78345
08:56:28|3.78345
08:56:29|3.78345
08:56:29|3.78409
08:56:31|3.7841
08:56:31|3.7841
08:56:32|3.7841
08:56:35|3.7841
08:56:36|3.7841
08:56:37|3.7841
08:56:38|3.7841
08:56:39|3.7841
08:56:40|3.7841
08:56:41|3.7841
08:56:42|3.78411
08:56:43|3.78411
08:56:44|3.78411
08:56:45|3.78411
08:56:46|3.78403
08:56:47|3.77789
08:56:48|3.77789
08:56:49|3.77789
08:56:51|3.77789
08:56:52|3.77803
08:56:53|3.77803
08:56:54|3.77803
08:56:55|3.77803
08:56:56|3.78558
08:56:57|3.78558
08:56:58|3.78558
08:56:59|3.78558
08:57:00|3.78288
08:57:01|3.78288
08:57:02|3.77494
08:57:04|3.77494
08:57:05|3.77494
08:57:06|3.77494
08:57:06|3.77494
08:57:09|3.77494
08:57:09|3.77494
08:57:10|3.77494
08:57:11|3.77494
08:57:12|3.77494
08:57:13|3.77494
08:57:14|3.77494
08:57:15|3.78322
08:57:16|3.78322
08:57:17|3.78322
08:57:19|3.78322
08:57:19|3.78335
08:57:20|3.78335
08:57:21|3.78335
08:57:23|3.78335
08:57:25|3.78335
08:57:26|3.78335
08:57:27|3.78335
08:57:28|3.78335
08:57:29|3.78335
08:57:31|3.78335
08:57:33|3.78335
08:57:35|3.78326
08:57:35|3.78326
08:57:37|3.78326
08:57:37|3.78326
08:57:38|3.78326
08:57:39|3.78326
08:57:40|3.78326
08:57:41|3.78326
08:57:42|3.78326
08:57:43|3.78326
08:57:44|3.78326
08:57:45|3.78326
08:57:47|3.78326
08:57:47|3.78326
08:57:49|3.78326
08:57:50|3.78326
08:57:51|3.78326
08:57:52|3.78326
08:57:52|3.78326
08:57:54|3.78326
08:57:55|3.78326
08:57:55|3.78326
08:57:56|3.78326
08:57:58|3.78326
08:57:59|3.78326
08:57:59|3.78326
08:58:01|3.78326
08:58:02|3.78326
08:58:03|3.78326
08:58:04|3.78326
08:58:05|3.78326
08:58:06|3.78509
08:58:07|3.78509
08:58:08|3.7851
08:58:09|3.7851
08:58:09|3.7851
08:58:11|3.7851
08:58:12|3.78788
08:58:12|3.78788
08:58:13|3.78788
08:58:15|3.78788
08:58:16|3.78788
08:58:17|3.78788
08:58:18|3.78788
08:58:19|3.78788
08:58:20|3.78788
08:58:21|3.78788
08:58:21|3.78788
08:58:22|3.78788
08:58:24|3.78788
08:58:26|3.78788
08:58:27|3.78788
08:58:28|3.78788
08:58:29|3.78863
08:58:30|3.78863
08:58:31|3.78863
08:58:32|3.78863
08:58:33|3.78863
08:58:35|3.78863
08:58:35|3.78863
08:58:37|3.78863
08:58:37|3.78497
08:58:38|3.78884
08:58:40|3.78884
08:58:40|3.78884
08:58:41|3.78884
08:58:42|3.78884
08:58:43|3.78863
08:58:44|3.78863
08:58:45|3.78863
08:58:46|3.78863
08:58:47|3.78885
08:58:48|3.7888
08:58:49|3.7888
08:58:50|3.7888
08:58:51|3.7888
08:58:52|3.7888
08:58:53|3.7888
08:58:54|3.7888
08:58:55|3.78885
08:58:56|3.78885
08:58:57|3.78884
08:58:58|3.78884
08:58:59|3.78884
08:59:00|3.78328
08:59:01|3.78328
08:59:02|3.78326
08:59:03|3.78326
08:59:05|3.78326
08:59:06|3.78749
08:59:07|3.78749
08:59:08|3.78749
08:59:09|3.78749
08:59:10|3.78749
08:59:11|3.78749
08:59:12|3.78749
08:59:13|3.78749
08:59:14|3.78749
08:59:15|3.78749
08:59:16|3.77957
08:59:17|3.77957
08:59:18|3.77957
08:59:19|3.77957
08:59:20|3.77957
08:59:21|3.77957
08:59:22|3.77957
08:59:23|3.77957
08:59:24|3.77957
08:59:26|3.77957
08:59:27|3.77957
08:59:28|3.77957
08:59:30|3.78375
08:59:32|3.78374
08:59:32|3.78374
08:59:33|3.78374
08:59:35|3.78374
08:59:36|3.78374
08:59:37|3.78374
08:59:38|3.78374
08:59:39|3.78374
08:59:40|3.78374
08:59:41|3.78374
08:59:42|3.78374
08:59:43|3.78374
08:59:44|3.78374
08:59:45|3.77808
08:59:46|3.78374
08:59:47|3.7781
08:59:48|3.7781
08:59:49|3.78374
08:59:50|3.78374
08:59:51|3.78374
08:59:52|3.78374
08:59:53|3.78374
08:59:55|3.78374
08:59:55|3.77803
08:59:57|3.77803
08:59:58|3.78564
08:59:59|3.78564
08:59:59|3.78564
09:00:01|3.78564
09:00:02|3.78564
09:00:03|3.78564
09:00:04|3.78564
09:00:05|3.7857
09:00:06|3.7857
09:00:07|3.7857
09:00:08|3.7857
09:00:08|3.7857
09:00:10|3.7857
09:00:11|3.7857
09:00:12|3.7857
09:00:12|3.7857
09:00:14|3.7857
09:00:15|3.7857
09:00:16|3.7857
09:00:16|3.7857
09:00:18|3.7857
09:00:19|3.7857
09:00:19|3.78746
09:00:20|3.78746
09:00:22|3.78746
09:00:23|3.78746
09:00:23|3.78746
09:00:25|3.78746
09:00:27|3.7857
09:00:28|3.78983
09:00:28|3.78983
09:00:30|3.78983
09:00:30|3.79133
09:00:32|3.78666
09:00:33|3.78666
09:00:34|3.78666
09:00:34|3.79215
09:00:35|3.79352
09:00:38|3.79474
09:00:38|3.79623
09:00:39|3.79662
09:00:41|3.79662
09:00:42|3.798
09:00:43|3.79896
09:00:44|3.8
09:00:45|3.8
09:00:46|3.8
09:00:47|3.80006
09:00:48|3.80006
09:00:49|3.80238
09:00:50|3.80238
09:00:51|3.80238
09:00:52|3.80238
09:00:53|3.80238
09:00:54|3.80238
09:00:55|3.80238
09:00:56|3.80238
09:00:57|3.80238
09:00:58|3.80238
09:00:59|3.80238
09:01:00|3.80238
09:01:01|3.80237
09:01:02|3.80237
09:01:03|3.80237
09:01:04|3.80237
09:01:05|3.80237
09:01:06|3.80237
09:01:07|3.80237
09:01:08|3.80237
09:01:09|3.80237
09:01:10|3.80237
09:01:11|3.79624
09:01:12|3.79624
09:01:13|3.79624
09:01:14|3.79624
09:01:15|3.79624
09:01:17|3.79624
09:01:17|3.79624
09:01:19|3.78443
09:01:20|3.79125
09:01:21|3.79125
09:01:22|3.79125
09:01:23|3.78943
09:01:24|3.78944
09:01:25|3.78944
09:01:26|3.78944
09:01:27|3.78944
09:01:29|3.78944
09:01:30|3.78944
09:01:32|3.78944
09:01:32|3.78944
09:01:34|3.7895
09:01:34|3.7895
09:01:36|3.7895
09:01:37|3.7895
09:01:39|3.7895
09:01:39|3.7895
09:01:41|3.7895
09:01:41|3.7895
09:01:42|3.7895
09:01:43|3.7895
09:01:44|3.7895
09:01:45|3.7895
09:01:46|3.7895
09:01:47|3.7895
09:01:48|3.7895
09:01:49|3.78951
09:01:50|3.78951
09:01:51|3.78951
09:01:52|3.78951
09:01:53|3.78951
09:01:54|3.78951
09:01:55|3.78951
09:01:57|3.78951
09:01:57|3.78951
09:01:58|3.78951
09:01:59|3.78952
09:02:00|3.78952
09:02:01|3.78952
09:02:02|3.78951
09:02:03|3.78951
09:02:04|3.78951
09:02:05|3.78951
09:02:06|3.78951
09:02:07|3.78951
09:02:08|3.78951
09:02:09|3.78951
09:02:11|3.78951
09:02:11|3.78951
09:02:12|3.78951
09:02:13|3.79357
09:02:14|3.79357
09:02:15|3.79357
09:02:16|3.79357
09:02:17|3.79357
09:02:18|3.79357
09:02:19|3.79357
09:02:20|3.79358
09:02:21|3.79358
09:02:22|3.79358
09:02:23|3.79358
09:02:24|3.79358
09:02:25|3.79358
09:02:26|3.79358
09:02:28|3.7895
09:02:30|3.7895
09:02:31|3.7895
09:02:33|3.7895
09:02:34|3.7895
09:02:35|3.7893
09:02:36|3.7893
09:02:36|3.7893
09:02:38|3.7893
09:02:39|3.7893
09:02:39|3.7893
09:02:40|3.7893
09:02:43|3.7893
09:02:43|3.7893
09:02:45|3.78565
09:02:46|3.79357
09:02:47|3.78565
09:02:48|3.78565
09:02:49|3.78398
09:02:50|3.78398
09:02:51|3.78398
09:02:52|3.78398
09:02:53|3.784
09:02:54|3.784
09:02:55|3.784
09:02:56|3.784
09:02:57|3.78949
09:02:58|3.78949
09:02:59|3.78949
09:03:00|3.78949
09:03:01|3.78401
09:03:02|3.78401
09:03:03|3.78947
09:03:04|3.78947
09:03:05|3.78404
09:03:06|3.78404
09:03:07|3.78404
09:03:08|3.78404
09:03:09|3.78404
09:03:10|3.78404
09:03:11|3.78407
09:03:12|3.78407
09:03:13|3.78407
09:03:14|3.78397
09:03:15|3.78397
09:03:16|3.78397
09:03:17|3.78397
09:03:18|3.78397
09:03:19|3.78397
09:03:20|3.78397
09:03:21|3.78397
09:03:22|3.78397
09:03:23|3.78397
09:03:25|3.78951
09:03:25|3.78951
09:03:27|3.78951
09:03:27|3.79357
09:03:30|3.79357
09:03:32|3.79357
09:03:32|3.79357
09:03:34|3.79357
09:03:35|3.79357
09:03:36|3.79357
09:03:37|3.7895
09:03:38|3.7895
09:03:39|3.7895
09:03:40|3.7895
09:03:41|3.7895
09:03:42|3.7895
09:03:43|3.7895
09:03:44|3.7895
09:03:45|3.7895
09:03:46|3.7895
09:03:47|3.7895
09:03:48|3.7895
09:03:49|3.78951
09:03:50|3.78951
09:03:51|3.78951
09:03:52|3.78951
09:03:53|3.7895
09:03:54|3.7895
09:03:55|3.7895
09:03:57|3.7895
09:03:58|3.7895
09:03:59|3.7895
09:04:00|3.7895
09:04:01|3.7895
09:04:02|3.7895
09:04:02|3.78397
09:04:04|3.78397
09:04:04|3.78282
09:04:06|3.78231
09:04:07|3.78231
09:04:08|3.78951
09:04:09|3.78951
09:04:10|3.78951
09:04:11|3.78951
09:04:11|3.78951
09:04:13|3.78951
09:04:14|3.78951
09:04:15|3.78951
09:04:15|3.78951
09:04:16|3.79
09:04:17|3.79
09:04:19|3.79
09:04:19|3.79
09:04:21|3.78951
09:04:22|3.78452
09:04:24|3.78452
09:04:24|3.78452
09:04:25|3.78452
09:04:27|3.78452
09:04:28|3.78229
09:04:29|3.78134
09:04:31|3.78134
09:04:32|3.78134
09:04:34|3.78134
09:04:35|3.78134
09:04:37|3.78134
09:04:38|3.78134
09:04:39|3.78073
09:04:40|3.77777
09:04:42|3.77703
09:04:42|3.77703
09:04:43|3.77703
09:04:44|3.77703
09:04:45|3.77703
09:04:46|3.77703
09:04:47|3.77703
09:04:49|3.77703
09:04:49|3.77703
09:04:50|3.77703
09:04:51|3.775
09:04:52|3.775
09:04:54|3.775
09:04:54|3.775
09:04:55|3.775
09:04:56|3.775
09:04:57|3.775
09:04:59|3.775
09:05:00|3.77293
09:05:01|3.77254
09:05:01|3.77254
09:05:02|3.77254
09:05:04|3.775
09:05:04|3.77247
09:05:06|3.77189
09:05:06|3.76837
09:05:07|3.7665
09:05:09|3.76433
09:05:10|3.76433
09:05:11|3.76433
09:05:11|3.76433
09:05:12|3.76433
09:05:13|3.76433
09:05:14|3.76433
09:05:16|3.76433
09:05:16|3.76271
09:05:17|3.76262
09:05:19|3.76262
09:05:19|3.76262
09:05:20|3.76262
09:05:21|3.76161
09:05:22|3.76127
09:05:24|3.76048
09:05:24|3.76048
09:05:25|3.76023
09:05:26|3.76081
09:05:28|3.76081
09:05:28|3.76081
09:05:30|3.76081
09:05:31|3.76081
09:05:32|3.76081
09:05:33|3.76081
09:05:35|3.75902
09:05:36|3.75822
09:05:37|3.75827
09:05:38|3.75827
09:05:40|3.75827
09:05:41|3.75827
09:05:41|3.75821
09:05:42|3.75814
09:05:44|3.75814
09:05:46|3.75814
09:05:47|3.75814
09:05:47|3.75814
09:05:48|3.75795
09:05:50|3.75795
09:05:51|3.75758
09:05:52|3.75758
09:05:53|3.75758
09:05:54|3.75758
09:05:54|3.75758
09:05:55|3.75759
09:05:57|3.75759
09:05:57|3.75759
09:05:58|3.75759
09:05:59|3.75759
09:06:02|3.75759
09:06:02|3.75759
09:06:03|3.75759
09:06:04|3.75759
09:06:05|3.75759
09:06:06|3.75759
09:06:07|3.75759
09:06:08|3.75759
09:06:09|3.75759
09:06:10|3.75759
09:06:11|3.75759
09:06:12|3.75759
09:06:13|3.76336
09:06:14|3.75759
09:06:15|3.75758
09:06:16|3.75758
09:06:17|3.75758
09:06:18|3.75758
09:06:19|3.75758
09:06:20|3.75758
09:06:21|3.75758
09:06:22|3.75758
09:06:23|3.75758
09:06:24|3.75765
09:06:25|3.75758
09:06:26|3.75758
09:06:27|3.75758
09:06:29|3.75758
09:06:30|3.75758
09:06:31|3.75758
09:06:33|3.75758
09:06:33|3.75758
09:06:36|3.75758
09:06:36|3.75758
09:06:38|3.75765
09:06:40|3.75758
09:06:40|3.75759
09:06:41|3.75759
09:06:42|3.75759
09:06:44|3.75759
09:06:44|3.75759
09:06:45|3.76542
09:06:47|3.76542
09:06:48|3.76542
09:06:50|3.75758
09:06:51|3.75758
09:06:52|3.75758
09:06:53|3.75758
09:06:54|3.75758
09:06:55|3.75758
09:06:56|3.75759
09:06:57|3.75759
09:06:57|3.75759
09:06:58|3.75759
09:07:00|3.75759
09:07:01|3.75759
09:07:02|3.75759
09:07:03|3.75759
09:07:04|3.75759
09:07:05|3.75759
09:07:06|3.75759
09:07:06|3.75759
09:07:08|3.75759
09:07:08|3.75759
09:07:10|3.75759
09:07:11|3.75759
09:07:11|3.75758
09:07:13|3.75759
09:07:14|3.75
09:07:15|3.75
09:07:16|3.75
09:07:17|3.75
09:07:17|3.75
09:07:19|3.75
09:07:20|3.75
09:07:20|3.75
09:07:22|3.75425
09:07:23|3.75425
09:07:24|3.75439
09:07:25|3.75439
09:07:26|3.75439
09:07:27|3.75425
09:07:28|3.75425
09:07:29|3.75052
09:07:30|3.75806
09:07:30|3.75762
09:07:32|3.75762
09:07:34|3.75762
09:07:36|3.75762
09:07:36|3.75762
09:07:37|3.75762
09:07:39|3.75762
09:07:39|3.75762
09:07:40|3.75762
09:07:41|3.75762
09:07:42|3.75762
09:07:44|3.75762
09:07:44|3.75762
09:07:45|3.75762
09:07:47|3.76293
09:07:48|3.76293
09:07:49|3.76293
09:07:50|3.75775
09:07:52|3.75775
09:07:52|3.75775
09:07:54|3.75775
09:07:55|3.75775
09:07:56|3.76
09:07:57|3.76
09:07:58|3.75761
09:07:59|3.75761
09:08:00|3.75761
09:08:00|3.75761
09:08:02|3.75761
09:08:03|3.76381
09:08:04|3.76381
09:08:05|3.76381
09:08:06|3.76381
09:08:07|3.76381
09:08:08|3.76381
09:08:09|3.76381
09:08:10|3.76381
09:08:12|3.76381
09:08:13|3.76381
09:08:14|3.76381
09:08:15|3.76381
09:08:16|3.76381
09:08:17|3.76381
09:08:17|3.76381
09:08:18|3.76381
09:08:20|3.76381
09:08:21|3.76381
09:08:22|3.76381
09:08:22|3.76381
09:08:23|3.76381
09:08:24|3.76381
09:08:25|3.76381
09:08:26|3.76551
09:08:28|3.76551
09:08:28|3.76551
09:08:29|3.76551
09:08:31|3.76551
09:08:31|3.76381
09:08:32|3.76381
09:08:35|3.76381
09:08:36|3.76381
09:08:37|3.76381
09:08:39|3.76381
09:08:40|3.76381
09:08:41|3.76381
09:08:43|3.76381
09:08:44|3.76381
09:08:46|3.76381
09:08:47|3.76381
09:08:47|3.76381
09:08:48|3.7655
09:08:49|3.76381
09:08:50|3.76381
09:08:51|3.76381
09:08:52|3.7655
09:08:54|3.7655
09:08:54|3.7655
09:08:55|3.76081
09:08:56|3.76081
09:08:58|3.76081
09:08:58|3.76081
09:09:00|3.76081
09:09:01|3.76081
09:09:02|3.76081
09:09:03|3.76081
09:09:04|3.76081
09:09:05|3.76083
09:09:06|3.76083
09:09:06|3.76549
09:09:08|3.76549
09:09:09|3.76549
09:09:10|3.76549
09:09:11|3.76549
09:09:12|3.76549
09:09:12|3.76549
09:09:14|3.76549
09:09:15|3.76549
09:09:17|3.76549
09:09:18|3.76549
09:09:19|3.76549
09:09:19|3.76549
09:09:21|3.76549
09:09:22|3.76095
09:09:23|3.76095
09:09:24|3.76095
09:09:24|3.76095
09:09:26|3.76095
09:09:27|3.76095
09:09:27|3.76095
09:09:28|3.76095
09:09:30|3.76095
09:09:31|3.76095
09:09:32|3.76095
09:09:32|3.76095
09:09:33|3.76095
09:09:35|3.76095
09:09:36|3.76081
09:09:38|3.76081
09:09:40|3.76095
09:09:42|3.76095
09:09:43|3.76534
09:09:44|3.76534
09:09:45|3.76534
09:09:45|3.76534
09:09:47|3.76
09:09:47|3.76
09:09:49|3.76
09:09:51|3.76
09:09:51|3.76
09:09:52|3.76
09:09:53|3.76
09:09:54|3.76
09:09:55|3.76
09:09:56|3.76
09:09:57|3.76
09:09:58|3.76
09:10:00|3.76
09:10:00|3.76
09:10:01|3.76
09:10:02|3.76
09:10:03|3.76
09:10:04|3.76
09:10:05|3.76
09:10:06|3.76
09:10:07|3.76
09:10:08|3.76
09:10:09|3.76
09:10:10|3.76481
09:10:11|3.76481
09:10:12|3.76481
09:10:13|3.76477
09:10:14|3.76477
09:10:15|3.76475
09:10:16|3.76475
09:10:18|3.76475
09:10:18|3.76477
09:10:19|3.76477
09:10:20|3.76477
09:10:22|3.76476
09:10:23|3.76476
09:10:24|3.76476
09:10:25|3.76476
09:10:26|3.76476
09:10:26|3.76
09:10:27|3.76
09:10:29|3.76
09:10:29|3.76
09:10:31|3.76
09:10:32|3.76
09:10:32|3.76
09:10:33|3.76
09:10:34|3.76
09:10:36|3.76
09:10:36|3.76
09:10:39|3.76
09:10:40|3.76
09:10:41|3.76
09:10:42|3.76
09:10:43|3.76
09:10:44|3.76
09:10:45|3.76
09:10:46|3.75762
09:10:47|3.75762
09:10:48|3.75762
09:10:49|3.75762
09:10:50|3.75762
09:10:51|3.75762
09:10:52|3.75762
09:10:53|3.75762
09:10:54|3.76481
09:10:55|3.76481
09:10:57|3.76481
09:10:58|3.76481
09:10:59|3.76481
09:11:00|3.76481
09:11:00|3.76481
09:11:02|3.76481
09:11:03|3.76481
09:11:04|3.76481
09:11:05|3.76481
09:11:05|3.76481
09:11:07|3.76481
09:11:08|3.76481
09:11:08|3.76481
09:11:10|3.76481
09:11:11|3.76481
09:11:12|3.75762
09:11:12|3.75762
09:11:14|3.75762
09:11:15|3.76488
09:11:16|3.76488
09:11:17|3.75764
09:11:18|3.75764
09:11:19|3.75764
09:11:20|3.75764
09:11:21|3.75764
09:11:22|3.76
09:11:23|3.76
09:11:24|3.76
09:11:24|3.75766
09:11:26|3.75766
09:11:27|3.7577
09:11:28|3.7577
09:11:29|3.7577
09:11:30|3.75764
09:11:31|3.75764
09:11:32|3.75764
09:11:33|3.75764
09:11:34|3.75764
09:11:35|3.75764
09:11:36|3.75764
09:11:38|3.75764
09:11:40|3.76188
09:11:41|3.76188
09:11:41|3.75781
09:11:42|3.75781
09:11:44|3.75781
09:11:45|3.75781
09:11:46|3.75781
09:11:48|3.75781
09:11:48|3.75781
09:11:49|3.75781
09:11:50|3.75781
09:11:52|3.75781
09:11:52|3.75781
09:11:54|3.75781
09:11:54|3.75781
09:11:55|3.75781
09:11:56|3.75781
09:11:58|3.76
09:11:58|3.75787
09:11:59|3.75787
09:12:00|3.75787
09:12:01|3.75787
09:12:02|3.75787
09:12:03|3.75787
09:12:05|3.76
09:12:06|3.76
09:12:07|3.75764
09:12:08|3.75764
09:12:10|3.75764
09:12:10|3.75764
09:12:12|3.76
09:12:13|3.76
09:12:15|3.76
09:12:16|3.76
09:12:17|3.76
09:12:18|3.76
09:12:18|3.76
09:12:19|3.76
09:12:21|3.76
09:12:21|3.76
09:12:22|3.76
09:12:23|3.76
09:12:24|3.76
09:12:25|3.76
09:12:28|3.76489
09:12:28|3.75775
09:12:29|3.75775
09:12:30|3.75775
09:12:31|3.75775
09:12:32|3.75775
09:12:33|3.75775
09:12:34|3.75775
09:12:35|3.75775
09:12:36|3.75775
09:12:38|3.75775
09:12:39|3.75775
09:12:40|3.75777
09:12:41|3.75777
09:12:43|3.75777
09:12:44|3.75777
09:12:45|3.75777
09:12:46|3.76489
09:12:47|3.76489
09:12:48|3.76489
09:12:49|3.76489
09:12:50|3.76489
09:12:51|3.76489
09:12:52|3.76489
09:12:53|3.76489
09:12:54|3.76489
09:12:55|3.76489
09:12:56|3.76489
09:12:58|3.76489
09:12:59|3.76489
09:12:59|3.76489
09:13:00|3.76489
09:13:02|3.76489
09:13:03|3.76489
09:13:03|3.76489
09:13:04|3.76489
09:13:07|3.76489
09:13:07|3.75784
09:13:08|3.75784
09:13:09|3.75784
09:13:10|3.75784
09:13:11|3.76489
09:13:12|3.76489
09:13:13|3.76489
09:13:15|3.76489
09:13:16|3.76489
09:13:17|3.76489
09:13:18|3.76489
09:13:19|3.76489
09:13:20|3.76489
09:13:21|3.76489
09:13:22|3.76489
09:13:23|3.76489
09:13:25|3.76489
09:13:25|3.76489
09:13:27|3.76489
09:13:28|3.76489
09:13:29|3.76489
09:13:30|3.76489
09:13:31|3.7649
09:13:32|3.7649
09:13:33|3.76489
09:13:34|3.76489
09:13:35|3.7649
09:13:36|3.7649
09:13:36|3.7649
09:13:38|3.7649
09:13:40|3.7649
09:13:41|3.7649
09:13:43|3.7649
09:13:43|3.7649
09:13:44|3.7649
09:13:46|3.7649
09:13:47|3.7649
09:13:47|3.7649
09:13:48|3.7649
09:13:49|3.75798
09:13:50|3.75764
09:13:51|3.75762
09:13:52|3.75762
09:13:54|3.76475
09:13:55|3.76475
09:13:56|3.76475
09:13:58|3.76475
09:13:59|3.76475
09:14:00|3.76475
09:14:01|3.76475
09:14:03|3.76475
09:14:04|3.76475
09:14:05|3.76475
09:14:07|3.76475
09:14:08|3.76475
09:14:09|3.76475
09:14:09|3.76475
09:14:11|3.76475
09:14:11|3.76475
09:14:13|3.76335
09:14:14|3.76335
09:14:15|3.76335
09:14:16|3.76335
09:14:17|3.76335
09:14:18|3.76335
09:14:18|3.76282
09:14:19|3.76282
09:14:20|3.76282
09:14:21|3.76282
09:14:22|3.76282
09:14:23|3.76282
09:14:24|3.76344
09:14:25|3.76344
09:14:27|3.76344
09:14:27|3.76344
09:14:28|3.76344
09:14:30|3.75762
09:14:30|3.75763
09:14:32|3.75763
09:14:34|3.75763
09:14:34|3.75763
09:14:35|3.75763
09:14:36|3.75763
09:14:37|3.75763
09:14:38|3.75763
09:14:40|3.7577
09:14:41|3.7577
09:14:43|3.75763
09:14:45|3.75763
09:14:46|3.75763
09:14:48|3.75763
09:14:48|3.75931
09:14:49|3.75931
09:14:50|3.75931
09:14:51|3.75931
09:14:53|3.75931
09:14:54|3.75762
09:14:55|3.75762
09:14:56|3.75762
09:14:57|3.75759
09:14:58|3.75759
09:14:59|3.75759
09:15:00|3.75759
09:15:02|3.75759
09:15:03|3.75759
09:15:04|3.75759
09:15:05|3.75759
09:15:05|3.75759
09:15:07|3.75759
09:15:08|3.75759
09:15:09|3.75
09:15:09|3.75
09:15:10|3.74997
09:15:12|3.74917
09:15:13|3.75262
09:15:14|3.75262
09:15:14|3.75262
09:15:17|3.75262
09:15:19|3.74674
09:15:19|3.74674
09:15:20|3.74917
09:15:21|3.74917
09:15:22|3.74917
09:15:23|3.74917
09:15:24|3.74576
09:15:26|3.74387
09:15:27|3.7422
09:15:28|3.7422
09:15:29|3.7422
09:15:30|3.74062
09:15:31|3.74062
09:15:32|3.74414
09:15:33|3.74285
09:15:34|3.74285
09:15:35|3.74285
09:15:36|3.74285
09:15:37|3.74062
09:15:38|3.74062
09:15:39|3.74062
09:15:40|3.74556
09:15:42|3.74556
09:15:44|3.74556
09:15:45|3.74556
09:15:45|3.73868
09:15:48|3.73868
09:15:49|3.74007
09:15:50|3.73586
09:15:52|3.73586
09:15:53|3.73417
09:15:54|3.73417
09:15:55|3.73388
09:15:56|3.73388
09:15:57|3.73388
09:15:57|3.73388
09:15:59|3.73388
09:16:00|3.73388
09:16:01|3.7335
09:16:02|3.7335
09:16:03|3.7329
09:16:04|3.7329
09:16:05|3.7329
09:16:06|3.7329
09:16:08|3.7335
09:16:08|3.7335
09:16:10|3.7335
09:16:10|3.7335
09:16:11|3.72168
09:16:12|3.72454
09:16:13|3.72454
09:16:14|3.72454
09:16:16|3.72454
09:16:16|3.72902
09:16:17|3.72902
09:16:18|3.72902
09:16:20|3.72902
09:16:20|3.72898
09:16:21|3.72454
09:16:22|3.72454
09:16:23|3.72454
09:16:24|3.72454
09:16:25|3.72454
09:16:27|3.72454
09:16:27|3.72454
09:16:28|3.72454
09:16:29|3.72455
09:16:30|3.72455
09:16:31|3.72455
09:16:32|3.72455
09:16:33|3.72455
09:16:34|3.72101
09:16:35|3.7206
09:16:38|3.71911
09:16:38|3.71911
09:16:39|3.71911
09:16:40|3.71911
09:16:42|3.71909
09:16:43|3.71911
09:16:44|3.71777
09:16:46|3.71711
09:16:47|3.71711
09:16:48|3.71544
09:16:49|3.71544
09:16:51|3.71544
09:16:52|3.71544
09:16:52|3.71544
09:16:53|3.71544
09:16:54|3.71438
09:16:55|3.71544
09:16:56|3.71544
09:16:57|3.71439
09:16:58|3.71439
09:16:59|3.71293
09:17:00|3.71293
09:17:01|3.71293
09:17:02|3.71293
09:17:04|3.71293
09:17:04|3.71293
09:17:06|3.71293
09:17:07|3.71293
09:17:08|3.71243
09:17:09|3.712
09:17:10|3.712
09:17:11|3.712
09:17:12|3.712
09:17:13|3.712
09:17:14|3.712
09:17:15|3.712
09:17:16|3.712
09:17:17|3.712
09:17:19|3.712
09:17:20|3.712
09:17:21|3.712
09:17:22|3.712
09:17:23|3.712
09:17:24|3.712
09:17:25|3.71219
09:17:25|3.71219
09:17:27|3.71219
09:17:28|3.712
09:17:29|3.712
09:17:29|3.712
09:17:31|3.712
09:17:31|3.712
09:17:32|3.69518
09:17:33|3.69518
09:17:35|3.69703
09:17:36|3.69703
09:17:37|3.69494
09:17:38|3.69494
09:17:39|3.69494
09:17:40|3.69493
09:17:41|3.69503
09:17:41|3.69503
09:17:44|3.69444
09:17:45|3.69147
09:17:45|3.69413
09:17:47|3.6942
09:17:48|3.6942
09:17:49|3.69065
09:17:50|3.69058
09:17:52|3.68929
09:17:53|3.68929
09:17:55|3.68793
09:17:56|3.68694
09:17:56|3.68694
09:17:57|3.68694
09:17:58|3.68694
09:17:59|3.68631
09:18:00|3.68555
09:18:01|3.68555
09:18:02|3.68555
09:18:03|3.68555
09:18:05|3.685
09:18:05|3.68527
09:18:06|3.68527
09:18:07|3.68496
09:18:09|3.68426
09:18:10|3.68163
09:18:11|3.68163
09:18:12|3.68163
09:18:13|3.68106
09:18:14|3.68
09:18:15|3.67866
09:18:16|3.67863
09:18:17|3.67996
09:18:18|3.67721
09:18:19|3.67721
09:18:20|3.67628
09:18:21|3.67611
09:18:22|3.67592
09:18:23|3.67592
09:18:24|3.67592
09:18:25|3.67805
09:18:27|3.67805
09:18:28|3.67592
09:18:29|3.67592
09:18:30|3.67592
09:18:31|3.67546
09:18:32|3.67546
09:18:33|3.68
09:18:34|3.67546
09:18:35|3.67863
09:18:35|3.67863
09:18:36|3.67863
09:18:38|3.67863
09:18:38|3.67863
09:18:40|3.67863
09:18:41|3.67863
09:18:42|3.68205
09:18:42|3.68555
09:18:44|3.68371
09:18:45|3.68371
09:18:47|3.68371
09:18:48|3.68371
09:18:49|3.68371
09:18:50|3.68698
09:18:51|3.68273
09:18:52|3.68273
09:18:52|3.68273
09:18:54|3.68371
09:18:54|3.68371
09:18:55|3.68274
09:18:57|3.68274
09:18:58|3.68371
09:18:59|3.68371
09:19:00|3.68371
09:19:01|3.68371
09:19:03|3.68371
09:19:04|3.68274
09:19:04|3.68066
09:19:05|3.68066
09:19:07|3.68066
09:19:08|3.68066
09:19:09|3.68066
09:19:11|3.68066
09:19:13|3.68066
09:19:14|3.68066
09:19:14|3.67863
09:19:15|3.67863
09:19:17|3.67863
09:19:18|3.67863
09:19:18|3.67863
09:19:19|3.67863
09:19:20|3.67702
09:19:21|3.67702
09:19:23|3.67702
09:19:24|3.67702
09:19:25|3.67702
09:19:25|3.67702
09:19:26|3.67702
09:19:28|3.67702
09:19:29|3.67702
09:19:29|3.67702
09:19:31|3.67702
09:19:32|3.67502
09:19:32|3.677
09:19:34|3.677
09:19:35|3.67502
09:19:36|3.67502
09:19:37|3.67502
09:19:38|3.67502
09:19:39|3.67502
09:19:40|3.67502
09:19:41|3.67502
09:19:42|3.67503
09:19:42|3.67503
09:19:44|3.67503
09:19:46|3.67503
09:19:47|3.67517
09:19:48|3.67517
09:19:49|3.67517
09:19:51|3.67517
09:19:52|3.67517
09:19:53|3.67504
09:19:54|3.67504
09:19:55|3.67504
09:19:57|3.67504
09:19:57|3.67504
09:19:59|3.67504
09:19:59|3.67504
09:20:00|3.67504
09:20:02|3.67504
09:20:03|3.67504
09:20:04|3.67687
09:20:05|3.67687
09:20:06|3.67687
09:20:08|3.65857
09:20:09|3.65857
09:20:10|3.65857
09:20:11|3.66511
09:20:12|3.66595
09:20:13|3.66595
09:20:14|3.66593
09:20:15|3.66593
09:20:16|3.66679
09:20:17|3.65942
09:20:18|3.65942
09:20:18|3.65942
09:20:19|3.65942
09:20:21|3.65638
09:20:22|3.65941
09:20:23|3.65941
09:20:24|3.6594
09:20:25|3.65941
09:20:26|3.65941
09:20:26|3.65817
09:20:28|3.6584
09:20:30|3.6584
09:20:31|3.6584
09:20:32|3.6584
09:20:33|3.6584
09:20:33|3.6584
09:20:34|3.658
09:20:35|3.658
09:20:36|3.6584
09:20:37|3.65112
09:20:38|3.6584
09:20:39|3.6584
09:20:40|3.65131
09:20:42|3.65947
09:20:42|3.66591
09:20:43|3.65908
09:20:44|3.65908
09:20:47|3.65908
09:20:48|3.66898
09:20:49|3.66898
09:20:51|3.67044
09:20:52|3.67284
09:20:54|3.66513
09:20:54|3.66513
09:20:57|3.66177
09:20:57|3.65785
09:20:58|3.65785
09:21:00|3.65785
09:21:00|3.65785
09:21:01|3.66158
09:21:03|3.66158
09:21:04|3.66158
09:21:05|3.66528
09:21:06|3.66528
09:21:07|3.66528
09:21:08|3.66528
09:21:09|3.66528
09:21:10|3.66528
09:21:11|3.6693
09:21:12|3.6693
09:21:13|3.6693
09:21:15|3.6693
09:21:16|3.66933
09:21:16|3.66933
09:21:18|3.66933
09:21:18|3.66933
09:21:20|3.66933
09:21:20|3.66933
09:21:22|3.6693
09:21:22|3.6693
09:21:24|3.6693
09:21:26|3.6693
09:21:26|3.66314
09:21:27|3.66314
09:21:29|3.66314
09:21:29|3.6693
09:21:30|3.6693
09:21:32|3.6693
09:21:32|3.6693
09:21:35|3.6693
09:21:35|3.66776
09:21:36|3.66776
09:21:37|3.66776
09:21:38|3.66746
09:21:39|3.66746
09:21:40|3.66746
09:21:41|3.66746
09:21:42|3.66729
09:21:43|3.66729
09:21:44|3.66729
09:21:45|3.6673
09:21:46|3.6673
09:21:48|3.6673
09:21:49|3.66644
09:21:50|3.6673
09:21:51|3.6673
09:21:52|3.6673
09:21:54|3.6673
09:21:54|3.6673
09:21:57|3.6673
09:21:58|3.6673
09:21:58|3.6673
09:21:59|3.6673
09:22:01|3.6673
09:22:02|3.66501
09:22:03|3.66501
09:22:03|3.66209
09:22:04|3.66209
09:22:05|3.66209
09:22:06|3.66209
09:22:08|3.66926
09:22:09|3.66926
09:22:09|3.66926
09:22:10|3.66926
09:22:12|3.66926
09:22:12|3.66926
09:22:14|3.66926
09:22:16|3.66926
09:22:16|3.66627
09:22:18|3.66627
09:22:19|3.66627
09:22:20|3.665
09:22:21|3.665
09:22:22|3.665
09:22:23|3.665
09:22:24|3.665
09:22:25|3.66598
09:22:26|3.66598
09:22:27|3.66598
09:22:28|3.66598
09:22:29|3.665
09:22:30|3.665
09:22:31|3.665
09:22:32|3.66296
09:22:33|3.66295
09:22:34|3.666
09:22:35|3.666
09:22:36|3.66739
09:22:37|3.665
09:22:38|3.665
09:22:39|3.665
09:22:40|3.665
09:22:41|3.665
09:22:42|3.665
09:22:43|3.66739
09:22:44|3.66739
09:22:45|3.66739
09:22:46|3.6624
09:22:47|3.6624
09:22:49|3.6624
09:22:51|3.6624
09:22:52|3.6624
09:22:54|3.6624
09:22:55|3.6624
09:22:55|3.6624
09:22:57|3.6624
09:22:59|3.6624
09:23:00|3.6624
09:23:01|3.6624
09:23:01|3.66
09:23:03|3.66
09:23:03|3.66
09:23:04|3.66
09:23:06|3.66
09:23:08|3.66
09:23:09|3.66277
09:23:10|3.66277
09:23:11|3.66277
09:23:12|3.66277
09:23:13|3.665
09:23:14|3.66531
09:23:15|3.66531
09:23:16|3.66531
09:23:17|3.66531
09:23:18|3.66531
09:23:19|3.6625
09:23:20|3.6625
09:23:21|3.6625
09:23:22|3.6625
09:23:23|3.66496
09:23:24|3.66496
09:23:25|3.66496
09:23:26|3.66496
09:23:27|3.66001
09:23:28|3.66001
09:23:29|3.66001
09:23:30|3.66001
09:23:31|3.66001
09:23:32|3.66001
09:23:33|3.66494
09:23:34|3.66494
09:23:35|3.66
09:23:36|3.66494
09:23:37|3.66494
09:23:38|3.66494
09:23:39|3.66494
09:23:40|3.66494
09:23:41|3.66494
09:23:42|3.66494
09:23:43|3.66494
09:23:44|3.66494
09:23:45|3.66494
09:23:46|3.66494
09:23:47|3.66494
09:23:48|3.66494
09:23:50|3.66494
09:23:52|3.66494
09:23:54|3.65785
09:23:54|3.65785
09:23:56|3.65785
09:23:57|3.65784
09:23:58|3.65784
09:24:00|3.65497
09:24:02|3.65497
09:24:02|3.65497
09:24:03|3.65497
09:24:05|3.65443
09:24:06|3.65443
09:24:07|3.65683
09:24:08|3.65497
09:24:09|3.65497
09:24:10|3.65497
09:24:11|3.65497
09:24:12|3.65497
09:24:13|3.65445
09:24:14|3.65445
09:24:16|3.65497
09:24:16|3.65376
09:24:18|3.65376
09:24:19|3.65376
09:24:20|3.65376
09:24:21|3.65376
09:24:22|3.65376
09:24:23|3.65376
09:24:24|3.65376
09:24:25|3.65495
09:24:26|3.65495
09:24:27|3.65495
09:24:28|3.65495
09:24:28|3.65495
09:24:30|3.65495
09:24:30|3.65495
09:24:32|3.65495
09:24:33|3.65495
09:24:34|3.65118
09:24:35|3.65073
09:24:35|3.64714
09:24:37|3.64714
09:24:38|3.64695
09:24:39|3.64695
09:24:39|3.64649
09:24:41|3.64605
09:24:42|3.64695
09:24:43|3.64467
09:24:44|3.64467
09:24:45|3.64321
09:24:46|3.64223
09:24:46|3.64641
09:24:48|3.64641
09:24:49|3.64225
09:24:49|3.64225
09:24:52|3.64637
09:24:52|3.64637
09:24:53|3.64223
09:24:55|3.64225
09:24:55|3.64225
09:24:58|3.64225
09:24:59|3.64
09:24:59|3.64
09:25:00|3.64225
09:25:01|3.64225
09:25:02|3.64225
09:25:03|3.64225
09:25:04|3.64225
09:25:06|3.64614
09:25:07|3.64614
09:25:09|3.64624
09:25:10|3.64624
09:25:11|3.64017
09:25:12|3.64018
09:25:13|3.64018
09:25:15|3.64018
09:25:15|3.64018
09:25:17|3.64616
09:25:18|3.64615
09:25:19|3.64615
09:25:19|3.64615
09:25:21|3.64615
09:25:22|3.64615
09:25:22|3.64615
09:25:23|3.64615
09:25:24|3.64609
09:25:26|3.64609
09:25:26|3.6461
09:25:27|3.6461
09:25:28|3.6403
09:25:29|3.6403
09:25:30|3.6403
09:25:31|3.6403
09:25:32|3.6403
09:25:33|3.641
09:25:34|3.641
09:25:35|3.641
09:25:37|3.64617
09:25:38|3.64014
09:25:39|3.64613
09:25:39|3.64613
09:25:40|3.64613
09:25:42|3.64614
09:25:42|3.64614
09:25:43|3.64614
09:25:46|3.64614
09:25:46|3.64607
09:25:47|3.64607
09:25:48|3.64607
09:25:49|3.64607
09:25:51|3.64607
09:25:53|3.64607
09:25:55|3.64607
09:25:56|3.64
09:25:57|3.64
09:25:58|3.64
09:25:59|3.64
09:26:01|3.64
09:26:02|3.64
09:26:03|3.63921
09:26:04|3.63921
09:26:05|3.63921
09:26:07|3.642
09:26:08|3.642
09:26:09|3.642
09:26:09|3.64
09:26:10|3.64
09:26:12|3.64
09:26:13|3.64
09:26:13|3.64
09:26:14|3.64236
09:26:15|3.64236
09:26:17|3.64236
09:26:18|3.64236
09:26:18|3.64236
09:26:20|3.64199
09:26:20|3.64236
09:26:21|3.64236
09:26:24|3.63624
09:26:24|3.63624
09:26:25|3.63624
09:26:26|3.63624
09:26:27|3.64
09:26:28|3.64236
09:26:29|3.64236
09:26:30|3.64236
09:26:31|3.64236
09:26:33|3.63631
09:26:34|3.63631
09:26:35|3.63631
09:26:36|3.63631
09:26:37|3.63631
09:26:38|3.63631
09:26:39|3.63631
09:26:40|3.63622
09:26:41|3.63622
09:26:42|3.63622
09:26:43|3.63622
09:26:44|3.63622
09:26:45|3.63622
09:26:46|3.63622
09:26:47|3.63622
09:26:48|3.63622
09:26:49|3.63622
09:26:50|3.63622
09:26:51|3.63622
09:26:53|3.63213
09:26:55|3.63213
09:26:57|3.63213
09:26:57|3.63213
09:26:58|3.63213
09:26:59|3.63213
09:27:00|3.63026
09:27:02|3.63026
09:27:03|3.63026
09:27:04|3.63026
09:27:05|3.63026
09:27:06|3.62833
09:27:07|3.62999
09:27:08|3.62766
09:27:09|3.62763
09:27:10|3.62641
09:27:11|3.62516
09:27:12|3.62516
09:27:13|3.62516
09:27:14|3.62516
09:27:15|3.62516
09:27:17|3.62516
09:27:18|3.62516
09:27:19|3.62516
09:27:20|3.62516
09:27:21|3.62527
09:27:22|3.63
09:27:23|3.63
09:27:24|3.64
09:27:25|3.64
09:27:26|3.64
09:27:27|3.64
09:27:28|3.63986
09:27:29|3.63986
09:27:30|3.63986
09:27:31|3.63986
09:27:32|3.64
09:27:33|3.64
09:27:34|3.64
09:27:35|3.64272
09:27:36|3.64372
09:27:37|3.64913
09:27:38|3.65498
09:27:39|3.65483
09:27:40|3.65669
09:27:41|3.65669
09:27:42|3.65669
09:27:43|3.65669
09:27:44|3.65702
09:27:44|3.66197
09:27:46|3.66197
09:27:47|3.65669
09:27:47|3.65669
09:27:49|3.65669
09:27:50|3.65669
09:27:51|3.65669
09:27:52|3.65669
09:27:54|3.65669
09:27:56|3.66219
09:27:56|3.6562
09:27:57|3.6562
09:27:58|3.6562
09:27:59|3.6562
09:28:00|3.6562
09:28:02|3.6562
09:28:03|3.65634
09:28:04|3.65619
09:28:05|3.65619
09:28:06|3.65619
09:28:07|3.65619
09:28:08|3.65618
09:28:09|3.65618
09:28:10|3.65618
09:28:12|3.6562
09:28:12|3.6562
09:28:14|3.6562
09:28:15|3.65618
09:28:16|3.65618
09:28:18|3.65618
09:28:20|3.65723
09:28:20|3.65796
09:28:22|3.65796
09:28:22|3.66
09:28:23|3.66
09:28:24|3.66
09:28:25|3.66
09:28:26|3.66
09:28:28|3.66044
09:28:28|3.66387
09:28:29|3.66387
09:28:30|3.66387
09:28:31|3.66387
09:28:32|3.66387
09:28:33|3.66387
09:28:34|3.66387
09:28:35|3.66387
09:28:36|3.66387
09:28:37|3.66
09:28:38|3.66
09:28:39|3.66
09:28:41|3.66
09:28:41|3.658
09:28:42|3.658
09:28:43|3.658
09:28:45|3.658
09:28:45|3.66385
09:28:46|3.66385
09:28:47|3.66385
09:28:48|3.66385
09:28:50|3.66385
09:28:51|3.66182
09:28:51|3.66182
09:28:53|3.66182
09:28:55|3.66182
09:28:56|3.657
09:28:58|3.657
09:28:59|3.65414
09:29:00|3.65414
09:29:01|3.65414
09:29:02|3.65414
09:29:03|3.6507
09:29:04|3.65
09:29:05|3.65
09:29:06|3.65618
09:29:07|3.65618
09:29:08|3.65617
09:29:09|3.65414
09:29:10|3.65414
09:29:11|3.65414
09:29:12|3.65414
09:29:13|3.65414
09:29:14|3.65414
09:29:15|3.65414
09:29:17|3.65414
09:29:18|3.64938
09:29:19|3.64938
09:29:20|3.64906
09:29:21|3.64906
09:29:22|3.64906
09:29:23|3.64906
09:29:24|3.64906
09:29:25|3.64906
09:29:26|3.64906
09:29:27|3.64909
09:29:27|3.6491
09:29:29|3.6491
09:29:30|3.6491
09:29:31|3.6556
09:29:32|3.65559
09:29:33|3.65559
09:29:33|3.65559
09:29:35|3.65559
09:29:36|3.65559
09:29:37|3.65559
09:29:38|3.65559
09:29:39|3.65559
09:29:40|3.64915
09:29:41|3.64915
09:29:43|3.64915
09:29:43|3.64915
09:29:44|3.64915
09:29:45|3.64915
09:29:46|3.64918
09:29:47|3.65556
09:29:49|3.65556
09:29:49|3.65556
09:29:50|3.65556
09:29:51|3.65556
09:29:52|3.65556
09:29:53|3.65556
09:29:56|3.65556
09:29:56|3.65556
09:29:57|3.65556
09:29:58|3.65556
09:30:00|3.65556
09:30:01|3.65556
09:30:02|3.65556
09:30:02|3.65556
09:30:04|3.6492
09:30:05|3.6492
09:30:07|3.65554
09:30:08|3.65554
09:30:09|3.65556
09:30:10|3.65556
09:30:10|3.65556
09:30:12|3.65556
09:30:13|3.65556
09:30:14|3.65556
09:30:14|3.65556
09:30:16|3.65556
09:30:17|3.65556
09:30:18|3.65556
09:30:19|3.65556
09:30:20|3.65556
09:30:21|3.65556
09:30:23|3.65556
09:30:23|3.65556
09:30:25|3.65556
09:30:26|3.65556
09:30:27|3.65556
09:30:27|3.65556
09:30:29|3.65
09:30:30|3.65
09:30:30|3.65
09:30:32|3.65
09:30:33|3.65
09:30:33|3.65
09:30:35|3.65
09:30:35|3.65
09:30:36|3.65
09:30:37|3.65
09:30:39|3.65
09:30:40|3.65
09:30:41|3.65
09:30:41|3.65
09:30:42|3.65
09:30:43|3.65
09:30:44|3.65
09:30:45|3.65
09:30:46|3.65
09:30:48|3.65
09:30:48|3.65
09:30:49|3.65
09:30:50|3.65
09:30:51|3.65
09:30:52|3.65
09:30:53|3.65
09:30:55|3.65
09:30:56|3.65
09:30:57|3.65
09:30:58|3.65
09:30:59|3.65
09:31:00|3.65
09:31:02|3.65
09:31:03|3.65
09:31:05|3.65
09:31:05|3.65547
09:31:06|3.65547
09:31:07|3.65547
09:31:09|3.65547
09:31:09|3.65547
09:31:10|3.65547
09:31:12|3.65547
09:31:13|3.65004
09:31:13|3.65004
09:31:15|3.65004
09:31:15|3.65004
09:31:17|3.65556
09:31:18|3.65556
09:31:19|3.65556
09:31:19|3.65556
09:31:20|3.65556
09:31:21|3.65556
09:31:23|3.65556
09:31:24|3.65556
09:31:25|3.65556
09:31:26|3.65556
09:31:27|3.65556
09:31:27|3.65556
09:31:28|3.65556
09:31:30|3.65556
09:31:31|3.65556
09:31:32|3.65556
09:31:33|3.65556
09:31:34|3.65556
09:31:35|3.65006
09:31:37|3.65006
09:31:37|3.65006
09:31:38|3.65006
09:31:39|3.65006
09:31:40|3.65006
09:31:41|3.65006
09:31:42|3.65
09:31:44|3.65
09:31:44|3.65
09:31:45|3.65
09:31:46|3.65
09:31:47|3.65
09:31:48|3.65
09:31:49|3.65
09:31:50|3.65
09:31:51|3.65
09:31:52|3.65
09:31:53|3.65007
09:31:54|3.65007
09:31:55|3.65007
09:31:57|3.65007
09:31:58|3.65007
09:32:00|3.65007
09:32:02|3.65007
09:32:03|3.65007
09:32:04|3.65007
09:32:04|3.65007
09:32:06|3.65007
09:32:07|3.65007
09:32:08|3.65007
09:32:09|3.65007
09:32:09|3.65007
09:32:11|3.65007
09:32:12|3.65007
09:32:12|3.65007
09:32:15|3.65008
09:32:15|3.65008
09:32:17|3.65008
09:32:17|3.64709
09:32:18|3.65556
09:32:19|3.65556
09:32:20|3.65431
09:32:21|3.65431
09:32:22|3.65431
09:32:23|3.64925
09:32:24|3.64925
09:32:25|3.65431
09:32:26|3.65431
09:32:27|3.65431
09:32:28|3.65431
09:32:29|3.65431
09:32:30|3.65431
09:32:32|3.65431
09:32:32|3.65431
09:32:33|3.65431
09:32:34|3.65431
09:32:35|3.65431
09:32:36|3.65431
09:32:37|3.65431
09:32:38|3.65431
09:32:39|3.65431
09:32:40|3.65905
09:32:41|3.65905
09:32:42|3.65492
09:32:43|3.65492
09:32:44|3.65492
09:32:45|3.65492
09:32:46|3.65492
09:32:47|3.65492
09:32:48|3.66258
09:32:49|3.66423
09:32:50|3.67284
09:32:51|3.67284
09:32:52|3.67424
09:32:53|3.67424
09:32:54|3.66607
09:32:55|3.66607
09:32:56|3.66607
09:32:58|3.67521
09:32:59|3.67521
09:33:00|3.66883
09:33:02|3.66883
09:33:03|3.67275
09:33:04|3.67275
09:33:05|3.67275
09:33:06|3.67275
09:33:07|3.67275
09:33:09|3.67275
09:33:10|3.67275
09:33:10|3.67275
09:33:12|3.67275
09:33:13|3.66853
09:33:14|3.66853
09:33:15|3.66853
09:33:16|3.66853
09:33:16|3.66853
09:33:18|3.66892
09:33:18|3.66892
09:33:19|3.66892
09:33:20|3.66892
09:33:23|3.67366
09:33:23|3.67755
09:33:25|3.67993
09:33:25|3.67383
09:33:26|3.67383
09:33:27|3.67353
09:33:28|3.67353
09:33:29|3.67353
09:33:30|3.67353
09:33:31|3.67353
09:33:32|3.67353
09:33:33|3.67353
09:33:34|3.67353
09:33:35|3.67353
09:33:36|3.67353
09:33:38|3.67353
09:33:38|3.68078
09:33:39|3.68198
09:33:40|3.68333
09:33:41|3.684
09:33:42|3.68489
09:33:43|3.68608
09:33:44|3.68875
09:33:45|3.69352
09:33:46|3.69491
09:33:47|3.69592
09:33:48|3.69825
09:33:49|3.69866
09:33:50|3.69985
09:33:51|3.69989
09:33:52|3.69989
09:33:54|3.69989
09:33:55|3.69989
09:33:56|3.69989
09:33:57|3.69989
09:33:58|3.69433
09:34:00|3.69212
09:34:01|3.69544
09:34:02|3.69544
09:34:04|3.69544
09:34:05|3.6992
09:34:06|3.6992
09:34:07|3.6992
09:34:08|3.69552
09:34:09|3.69552
09:34:10|3.69552
09:34:11|3.70191
09:34:11|3.70295
09:34:13|3.70781
09:34:13|3.70799
09:34:14|3.70818
09:34:16|3.70818
09:34:16|3.71027
09:34:18|3.71186
09:34:19|3.71186
09:34:20|3.71186
09:34:21|3.70587
09:34:22|3.70311
09:34:22|3.69947
09:34:24|3.69553
09:34:26|3.69553
09:34:26|3.69553
09:34:27|3.7
09:34:28|3.7
09:34:29|3.7
09:34:30|3.7
09:34:31|3.7
09:34:32|3.7
09:34:34|3.7
09:34:34|3.7
09:34:35|3.7
09:34:36|3.70112
09:34:37|3.70112
09:34:39|3.70112
09:34:39|3.70112
09:34:41|3.70112
09:34:41|3.70112
09:34:42|3.70112
09:34:43|3.70516
09:34:44|3.70516
09:34:45|3.70516
09:34:46|3.70516
09:34:47|3.70516
09:34:48|3.69993
09:34:49|3.69993
09:34:50|3.69993
09:34:51|3.69993
09:34:52|3.69993
09:34:53|3.70014
09:34:54|3.70014
09:34:55|3.70014
09:34:56|3.70014
09:34:57|3.70014
09:34:58|3.71186
09:34:59|3.71228
09:35:01|3.7131
09:35:02|3.7142
09:35:04|3.7142
09:35:06|3.71568
09:35:07|3.71658
09:35:07|3.71658
09:35:09|3.71658
09:35:10|3.71658
09:35:11|3.71658
09:35:12|3.71658
09:35:13|3.71658
09:35:14|3.71651
09:35:15|3.71652
09:35:16|3.71652
09:35:17|3.71652
09:35:18|3.71652
09:35:19|3.71658
09:35:20|3.70547
09:35:21|3.70547
09:35:22|3.70546
09:35:23|3.70422
09:35:24|3.70422
09:35:25|3.70422
09:35:26|3.70179
09:35:27|3.70179
09:35:28|3.70062
09:35:29|3.70062
09:35:30|3.70496
09:35:31|3.70496
09:35:32|3.7
09:35:33|3.7
09:35:34|3.7
09:35:35|3.7
09:35:36|3.7
09:35:37|3.7
09:35:38|3.7
09:35:39|3.70476
09:35:40|3.70476
09:35:41|3.70476
09:35:42|3.70476
09:35:43|3.70476
09:35:44|3.70476
09:35:45|3.70476
09:35:46|3.70473
09:35:47|3.70473
09:35:48|3.70473
09:35:49|3.70473
09:35:50|3.70473
09:35:51|3.70473
09:35:52|3.70473
09:35:53|3.70422
09:35:54|3.70422
09:35:55|3.70422
09:35:56|3.70422
09:35:57|3.7
09:35:58|3.7
09:35:59|3.7
09:36:00|3.7
09:36:02|3.7
09:36:04|3.7
09:36:06|3.7
09:36:07|3.7
09:36:08|3.7
09:36:09|3.7
09:36:10|3.7
09:36:12|3.7
09:36:12|3.7
09:36:14|3.7
09:36:15|3.7
09:36:15|3.7
09:36:17|3.7
09:36:18|3.7
09:36:19|3.7
09:36:20|3.7
09:36:20|3.7
09:36:22|3.7
09:36:23|3.7
09:36:24|3.7
09:36:25|3.7
09:36:26|3.705
09:36:26|3.705
09:36:28|3.705
09:36:28|3.705
09:36:31|3.705
09:36:31|3.70828
09:36:33|3.71398
09:36:33|3.70839
09:36:35|3.70839
09:36:35|3.70839
09:36:36|3.70843
09:36:38|3.70848
09:36:39|3.71415
09:36:39|3.71415
09:36:40|3.71607
09:36:42|3.71658
09:36:43|3.71658
09:36:44|3.71766
09:36:45|3.71813
09:36:46|3.71854
09:36:46|3.71854
09:36:48|3.71854
09:36:48|3.71854
09:36:49|3.71854
09:36:50|3.71854
09:36:52|3.71854
09:36:52|3.71927
09:36:53|3.71927
09:36:54|3.71927
09:36:56|3.719
09:36:57|3.719
09:36:58|3.719
09:36:58|3.719
09:36:59|3.719
09:37:00|3.719
09:37:03|3.7193
09:37:04|3.7193
09:37:05|3.71432
09:37:07|3.7193
09:37:08|3.7193
09:37:10|3.7193
09:37:10|3.7193
09:37:12|3.7193
09:37:12|3.7193
09:37:14|3.7193
09:37:16|3.7193
09:37:16|3.72135
09:37:17|3.72135
09:37:18|3.72135
09:37:20|3.72135
09:37:20|3.72135
09:37:21|3.72135
09:37:23|3.72135
09:37:23|3.72135
09:37:25|3.72135
09:37:26|3.72135
09:37:27|3.72135
09:37:27|3.72135
09:37:29|3.72
09:37:30|3.72
09:37:31|3.72135
09:37:31|3.72135
09:37:32|3.72135
09:37:33|3.72135
09:37:35|3.72135
09:37:35|3.72135
09:37:36|3.72135
09:37:38|3.72135
09:37:39|3.72135
09:37:40|3.72
09:37:41|3.72
09:37:42|3.72
09:37:43|3.72
09:37:44|3.72
09:37:45|3.72
09:37:46|3.72
09:37:47|3.72
09:37:48|3.72135
09:37:49|3.72135
09:37:50|3.72135
09:37:51|3.72135
09:37:52|3.72135
09:37:53|3.72135
09:37:54|3.72
09:37:55|3.72
09:37:56|3.72
09:37:57|3.72
09:37:58|3.72
09:37:59|3.72
09:38:00|3.72
09:38:01|3.72
09:38:03|3.72
09:38:04|3.72
09:38:06|3.72
09:38:08|3.7183
09:38:08|3.72203
09:38:09|3.71842
09:38:10|3.72342
09:38:12|3.72342
09:38:13|3.72342
09:38:14|3.72342
09:38:15|3.72342
09:38:16|3.72342
09:38:17|3.71831
09:38:18|3.71831
09:38:19|3.71831
09:38:21|3.71831
09:38:22|3.71831
09:38:23|3.72001
09:38:24|3.72001
09:38:25|3.72001
09:38:26|3.72376
09:38:27|3.72376
09:38:27|3.72376
09:38:29|3.72376
09:38:30|3.72376
09:38:31|3.72376
09:38:32|3.72376
09:38:33|3.72377
09:38:34|3.72377
09:38:35|3.72377
09:38:36|3.72377
09:38:36|3.72377
09:38:37|3.72377
09:38:39|3.72377
09:38:40|3.72377
09:38:41|3.71712
09:38:42|3.71712
09:38:43|3.71712
09:38:44|3.71712
09:38:45|3.71501
09:38:45|3.71501
09:38:46|3.71499
09:38:48|3.71499
09:38:49|3.71499
09:38:50|3.71261
09:38:50|3.71261
09:38:52|3.70704
09:38:53|3.70703
09:38:54|3.70662
09:38:55|3.70662
09:38:55|3.70659
09:38:57|3.70442
09:38:58|3.70442
09:38:59|3.70327
09:39:00|3.70327
09:39:01|3.70327
09:39:02|3.70327
09:39:03|3.70327
09:39:05|3.70327
09:39:05|3.70327
09:39:07|3.70327
09:39:08|3.70328
09:39:09|3.70328
09:39:10|3.70328
09:39:12|3.70883
09:39:12|3.70883
09:39:13|3.71678
09:39:14|3.71678
09:39:15|3.71678
09:39:16|3.71678
09:39:17|3.71678
09:39:18|3.71678
09:39:19|3.71678
09:39:21|3.71678
09:39:22|3.71678
09:39:23|3.70972
09:39:24|3.70972
09:39:25|3.70972
09:39:27|3.70972
09:39:28|3.70972
09:39:29|3.70972
09:39:30|3.70972
09:39:31|3.70972
09:39:31|3.70972
09:39:33|3.70972
09:39:34|3.70972
09:39:35|3.70972
09:39:36|3.70972
09:39:37|3.70972
09:39:38|3.70972
09:39:39|3.70972
09:39:40|3.70972
09:39:41|3.70972
09:39:42|3.70986
09:39:43|3.70986
09:39:44|3.70986
09:39:45|3.70987
09:39:46|3.71678
09:39:47|3.71678
09:39:48|3.71678
09:39:49|3.71678
09:39:50|3.71678
09:39:51|3.71773
09:39:52|3.71999
09:39:53|3.71999
09:39:54|3.71999
09:39:55|3.71999
09:39:56|3.71999
09:39:57|3.71999
09:39:58|3.71678
09:39:59|3.71678
09:40:00|3.71678
09:40:01|3.71678
09:40:02|3.71678
09:40:03|3.72
09:40:04|3.72
09:40:06|3.71432
09:40:08|3.71994
09:40:09|3.71001
09:40:10|3.71001
09:40:11|3.71001
09:40:12|3.71001
09:40:13|3.71001
09:40:14|3.71001
09:40:15|3.70986
09:40:15|3.70986
09:40:17|3.70986
09:40:18|3.70986
09:40:19|3.70986
09:40:20|3.70986
09:40:21|3.70986
09:40:22|3.70986
09:40:22|3.70986
09:40:24|3.71001
09:40:25|3.71001
09:40:25|3.71301
09:40:27|3.71301
09:40:28|3.71315
09:40:29|3.71315
09:40:30|3.71315
09:40:32|3.7132
09:40:33|3.7132
09:40:34|3.7132
09:40:35|3.7132
09:40:35|3.7132
09:40:37|3.7132
09:40:37|3.7132
09:40:39|3.7132
09:40:39|3.7132
09:40:40|3.7132
09:40:41|3.7132
09:40:43|3.7132
09:40:44|3.7132
09:40:45|3.7132
09:40:46|3.71642
09:40:46|3.71642
09:40:47|3.71642
09:40:49|3.71642
09:40:49|3.71642
09:40:51|3.71642
09:40:51|3.71642
09:40:52|3.71642
09:40:53|3.71642
09:40:54|3.71642
09:40:55|3.71642
09:40:57|3.71642
09:40:58|3.71663
09:40:58|3.71997
09:40:59|3.71997
09:41:00|3.71997
09:41:02|3.71997
09:41:02|3.71997
09:41:03|3.72
09:41:04|3.72
09:41:06|3.72
09:41:08|3.72
09:41:10|3.7129
09:41:12|3.72
09:41:12|3.72
09:41:13|3.72
09:41:15|3.72
09:41:16|3.72
09:41:17|3.72
09:41:18|3.72
09:41:19|3.72
09:41:20|3.72
09:41:21|3.72
09:41:22|3.72
09:41:23|3.72
09:41:24|3.72
09:41:26|3.72
09:41:26|3.72
09:41:27|3.72
09:41:29|3.72
09:41:29|3.72
09:41:30|3.72
09:41:31|3.72
09:41:32|3.72
09:41:33|3.72
09:41:34|3.72
09:41:36|3.72
09:41:36|3.72
09:41:37|3.72
09:41:38|3.72
09:41:39|3.72
09:41:40|3.72
09:41:41|3.72
09:41:42|3.72
09:41:43|3.72
09:41:44|3.72
09:41:46|3.72
09:41:47|3.72
09:41:48|3.72
09:41:49|3.72
09:41:50|3.72
09:41:51|3.72
09:41:52|3.72
09:41:53|3.72
09:41:54|3.72
09:41:55|3.72
09:41:56|3.72
09:41:57|3.72
09:41:58|3.72
09:41:59|3.72
09:42:00|3.72
09:42:01|3.72
09:42:02|3.72
09:42:03|3.72
09:42:04|3.72
09:42:05|3.72
09:42:06|3.72
09:42:08|3.72
09:42:10|3.72
09:42:10|3.72
09:42:11|3.71992
09:42:13|3.71992
09:42:15|3.71992
09:42:16|3.71992
09:42:18|3.71992
09:42:19|3.71992
09:42:19|3.7199
09:42:21|3.7199
09:42:22|3.7199
09:42:22|3.7199
09:42:25|3.7199
09:42:25|3.7199
09:42:26|3.7199
09:42:27|3.7199
09:42:28|3.7199
09:42:30|3.7199
09:42:31|3.7199
09:42:32|3.7199
09:42:33|3.7199
09:42:34|3.7199
09:42:35|3.7199
09:42:36|3.7199
09:42:37|3.7199
09:42:38|3.7199
09:42:39|3.7199
09:42:40|3.7199
09:42:41|3.7199
09:42:42|3.7199
09:42:43|3.7199
09:42:44|3.7199
09:42:45|3.7199
09:42:46|3.7199
09:42:47|3.7199
09:42:48|3.7199
09:42:49|3.7199
09:42:50|3.7199
09:42:51|3.7199
09:42:52|3.7199
09:42:53|3.71979
09:42:54|3.71979
09:42:55|3.71979
09:42:56|3.71979
09:42:57|3.71979
09:42:58|3.71979
09:42:59|3.71979
09:43:00|3.71979
09:43:02|3.71979
09:43:04|3.71979
09:43:04|3.71979
09:43:05|3.71979
09:43:07|3.71979
09:43:09|3.71979
09:43:09|3.71979
09:43:11|3.71979
09:43:12|3.71979
09:43:13|3.71979
09:43:14|3.71683
09:43:16|3.71683
09:43:17|3.71683
09:43:18|3.71683
09:43:19|3.71683
09:43:20|3.71683
09:43:21|3.71683
09:43:22|3.71683
09:43:22|3.7101
09:43:24|3.7101
09:43:24|3.7101
09:43:26|3.7101
09:43:27|3.7101
09:43:28|3.7101
09:43:29|3.7101
09:43:30|3.70537
09:43:31|3.70537
09:43:32|3.7101
09:43:33|3.7101
09:43:34|3.7101
09:43:35|3.7101
09:43:35|3.7101
09:43:37|3.7054
09:43:38|3.7054
09:43:39|3.7054
09:43:40|3.7054
09:43:41|3.7054
09:43:41|3.7054
09:43:43|3.70108
09:43:44|3.70108
09:43:45|3.70108
09:43:45|3.69965
09:43:47|3.69865
09:43:48|3.70108
09:43:49|3.70108
09:43:50|3.70108
09:43:51|3.70108
09:43:52|3.70108
09:43:53|3.70108
09:43:54|3.70108
09:43:55|3.70108
09:43:56|3.70108
09:43:57|3.70108
09:43:58|3.69867
09:43:59|3.69867
09:44:00|3.69867
09:44:01|3.69867
09:44:02|3.69867
09:44:03|3.69867
09:44:04|3.69867
09:44:05|3.69867
09:44:06|3.69867
09:44:07|3.69867
09:44:08|3.69867
09:44:10|3.69867
09:44:12|3.69867
09:44:12|3.69869
09:44:13|3.69869
09:44:15|3.69869
09:44:16|3.69869
09:44:17|3.69869
09:44:18|3.69869
09:44:19|3.69869
09:44:20|3.69869
09:44:21|3.69876
09:44:22|3.69876
09:44:23|3.69876
09:44:24|3.69876
09:44:26|3.69876
09:44:27|3.69876
09:44:28|3.69876
09:44:29|3.69876
09:44:30|3.70442
09:44:31|3.70442
09:44:32|3.70442
09:44:34|3.70442
09:44:34|3.70442
09:44:35|3.70442
09:44:36|3.70442
09:44:38|3.70442
09:44:38|3.70442
09:44:40|3.69866
09:44:40|3.69867
09:44:42|3.69866
09:44:43|3.69866
09:44:43|3.69866
09:44:45|3.69866
09:44:45|3.69866
09:44:47|3.69866
09:44:47|3.69866
09:44:48|3.69866
09:44:50|3.69866
09:44:50|3.70145
09:44:51|3.69829
09:44:52|3.69866
09:44:53|3.69866
09:44:55|3.69866
09:44:56|3.69866
09:44:56|3.69866
09:44:57|3.69866
09:44:58|3.69866
09:44:59|3.69866
09:45:01|3.69866
09:45:01|3.69866
09:45:03|3.69828
09:45:04|3.69828
09:45:04|3.69828
09:45:05|3.69828
09:45:06|3.69828
09:45:07|3.69866
09:45:08|3.69866
09:45:11|3.69866
09:45:11|3.69866
09:45:13|3.69657
09:45:15|3.69657
09:45:16|3.69657
09:45:18|3.69657
09:45:19|3.69657
09:45:20|3.69657
09:45:20|3.69553
09:45:22|3.69553
09:45:23|3.69553
09:45:24|3.69553
09:45:25|3.69553
09:45:26|3.69553
09:45:27|3.69553
09:45:27|3.69553
09:45:29|3.69553
09:45:30|3.69553
09:45:31|3.69553
09:45:32|3.69553
09:45:33|3.69554
09:45:34|3.69554
09:45:35|3.69554
09:45:36|3.69554
09:45:36|3.69554
09:45:37|3.69554
09:45:39|3.69554
09:45:40|3.69554
09:45:42|3.69553
09:45:42|3.69553
09:45:44|3.69553
09:45:44|3.70124
09:45:45|3.70124
09:45:46|3.70124
09:45:47|3.70124
09:45:48|3.69553
09:45:49|3.69553
09:45:50|3.69553
09:45:51|3.69182
09:45:52|3.69059
09:45:53|3.69059
09:45:54|3.69059
09:45:56|3.69059
09:45:57|3.69059
09:45:57|3.69059
09:45:58|3.69059
09:45:59|3.69042
09:46:00|3.68569
09:46:01|3.68568
09:46:02|3.68557
09:46:03|3.68557
09:46:04|3.68557
09:46:05|3.68558
09:46:06|3.68558
09:46:08|3.68558
09:46:08|3.68558
09:46:09|3.68558
09:46:11|3.68454
09:46:12|3.68454
09:46:13|3.68454
09:46:14|3.67232
09:46:15|3.67232
09:46:16|3.67232
09:46:17|3.67232
09:46:19|3.67083
09:46:20|3.66932
09:46:21|3.66911
09:46:22|3.66911
09:46:23|3.66911
09:46:24|3.66911
09:46:24|3.66911
09:46:26|3.66911
09:46:27|3.66911
09:46:28|3.66911
09:46:29|3.66911
09:46:30|3.667
09:46:31|3.66716
09:46:32|3.66716
09:46:33|3.66716
09:46:34|3.66717
09:46:35|3.66716
09:46:36|3.66716
09:46:37|3.66716
09:46:38|3.66716
09:46:39|3.66716
09:46:40|3.66716
09:46:41|3.66584
09:46:42|3.66584
09:46:43|3.66584
09:46:44|3.66718
09:46:45|3.66718
09:46:46|3.66718
09:46:47|3.66718
09:46:48|3.66718
09:46:49|3.66718
09:46:50|3.66718
09:46:51|3.66547
09:46:52|3.66547
09:46:53|3.66526
09:46:54|3.66526
09:46:55|3.66526
09:46:56|3.66526
09:46:57|3.66203
09:46:58|3.66203
09:46:59|3.66203
09:47:00|3.66203
09:47:02|3.66203
09:47:02|3.66203
09:47:04|3.66203
09:47:05|3.66203
09:47:05|3.66203
09:47:07|3.66203
09:47:07|3.66203
09:47:09|3.66203
09:47:10|3.66203
09:47:11|3.65809
09:47:13|3.65809
09:47:13|3.65757
09:47:16|3.65697
09:47:17|3.65697
09:47:17|3.65529
09:47:19|3.65501
09:47:19|3.65501
09:47:20|3.65501
09:47:21|3.65501
09:47:22|3.65442
09:47:23|3.65442
09:47:24|3.65501
09:47:25|3.65441
09:47:26|3.65441
09:47:27|3.65441
09:47:29|3.65441
09:47:29|3.65441
09:47:30|3.65441
09:47:31|3.65779
09:47:33|3.65779
09:47:33|3.65779
09:47:34|3.65779
09:47:35|3.65779
09:47:36|3.65779
09:47:38|3.65779
09:47:39|3.65779
09:47:40|3.65442
09:47:41|3.65442
09:47:42|3.65442
09:47:43|3.65442
09:47:44|3.65442
09:47:45|3.65442
09:47:46|3.65442
09:47:48|3.65254
09:47:49|3.65254
09:47:50|3.65765
09:47:50|3.65765
09:47:51|3.65779
09:47:53|3.65779
09:47:53|3.65779
09:47:55|3.65779
09:47:56|3.65779
09:47:57|3.65779
09:47:57|3.65779
09:47:59|3.65779
09:48:00|3.65779
09:48:01|3.65779
09:48:02|3.65779
09:48:03|3.65945
09:48:04|3.65945
09:48:06|3.65945
09:48:06|3.65945
09:48:07|3.65945
09:48:08|3.65945
09:48:09|3.65945
09:48:10|3.65945
09:48:13|3.65945
09:48:14|3.65945
09:48:16|3.65945
09:48:16|3.65919
09:48:19|3.68314
09:48:20|3.68956
09:48:21|3.7
09:48:21|3.70068
09:48:22|3.70068
09:48:24|3.70068
09:48:25|3.70068
09:48:26|3.70396
09:48:26|3.70396
09:48:28|3.70697
09:48:29|3.70697
09:48:31|3.70799
09:48:31|3.71
09:48:32|3.71016
09:48:33|3.71016
09:48:34|3.71016
09:48:35|3.71016
09:48:36|3.70788
09:48:37|3.70024
09:48:38|3.70027
09:48:39|3.70027
09:48:40|3.70723
09:48:41|3.70723
09:48:42|3.70786
09:48:43|3.70786
09:48:44|3.70786
09:48:45|3.70418
09:48:46|3.70873
09:48:47|3.71018
09:48:48|3.71018
09:48:49|3.71018
09:48:50|3.71018
09:48:51|3.71229
09:48:52|3.71301
09:48:53|3.70788
09:48:54|3.70788
09:48:55|3.70463
09:48:56|3.68791
09:48:57|3.69322
09:48:58|3.69322
09:48:59|3.69322
09:49:00|3.69322
09:49:01|3.69322
09:49:03|3.69162
09:49:04|3.69162
09:49:05|3.69162
09:49:06|3.69162
09:49:07|3.69162
09:49:09|3.69162
09:49:10|3.69162
09:49:11|3.69134
09:49:11|3.69134
09:49:12|3.68394
09:49:15|3.68395
09:49:15|3.68395
09:49:17|3.68395
09:49:17|3.68395
09:49:19|3.68141
09:49:20|3.68075
09:49:21|3.67796
09:49:22|3.67611
09:49:23|3.67416
09:49:25|3.67257
09:49:26|3.66932
09:49:27|3.67238
09:49:28|3.67238
09:49:29|3.67238
09:49:30|3.67238
09:49:31|3.67238
09:49:32|3.68284
09:49:33|3.68284
09:49:34|3.68344
09:49:35|3.68344
09:49:36|3.68344
09:49:37|3.68344
09:49:38|3.68344
09:49:40|3.68344
09:49:40|3.68631
09:49:42|3.68631
09:49:42|3.68631
09:49:43|3.68631
09:49:44|3.68631
09:49:46|3.68631
09:49:47|3.68631
09:49:47|3.68631
09:49:49|3.68631
09:49:50|3.68631
09:49:50|3.68631
09:49:52|3.68631
09:49:53|3.68631
09:49:54|3.68631
09:49:54|3.68631
09:49:55|3.68631
09:49:56|3.68631
09:49:57|3.68631
09:49:59|3.68631
09:50:00|3.68631
09:50:01|3.67858
09:50:02|3.67858
09:50:02|3.67858
09:50:04|3.67858
09:50:04|3.67858
09:50:05|3.67858
09:50:06|3.67858
09:50:08|3.67858
09:50:09|3.67858
09:50:09|3.67858
09:50:11|3.6749
09:50:11|3.6749
09:50:13|3.6749
09:50:14|3.6749
09:50:16|3.67858
09:50:17|3.67858
09:50:18|3.67858
09:50:20|3.67858
09:50:21|3.67858
09:50:22|3.67858
09:50:22|3.67858
09:50:24|3.67858
09:50:24|3.67858
09:50:26|3.67858
09:50:27|3.67858
09:50:28|3.67858
09:50:29|3.67858
09:50:30|3.67858
09:50:31|3.67858
09:50:33|3.67858
09:50:34|3.67858
09:50:34|3.67858
09:50:35|3.67858
09:50:37|3.67858
09:50:38|3.67858
09:50:39|3.67858
09:50:40|3.67858
09:50:40|3.67858
09:50:41|3.67858
09:50:42|3.67858
09:50:43|3.67858
09:50:44|3.67858
09:50:46|3.67858
09:50:47|3.67858
09:50:48|3.67858
09:50:48|3.67858
09:50:49|3.67858
09:50:51|3.67858
09:50:52|3.67858
09:50:52|3.67858
09:50:54|3.67858
09:50:54|3.67858
09:50:56|3.67858
09:50:57|3.67858
09:50:58|3.67858
09:50:59|3.67858
09:50:59|3.67858
09:51:01|3.67858
09:51:01|3.67858
09:51:03|3.67858
09:51:04|3.68
09:51:04|3.68
09:51:05|3.68
09:51:06|3.68
09:51:07|3.68
09:51:09|3.67075
09:51:10|3.66932
09:51:10|3.66693
09:51:12|3.66693
09:51:13|3.66693
09:51:14|3.66693
09:51:14|3.6666
09:51:15|3.66353
09:51:18|3.66163
09:51:18|3.66163
09:51:20|3.6616
09:51:22|3.65809
09:51:23|3.65606
09:51:25|3.66375
09:51:25|3.66375
09:51:27|3.66375
09:51:28|3.66375
09:51:29|3.65607
09:51:31|3.65607
09:51:31|3.65607
09:51:32|3.65606
09:51:33|3.65607
09:51:34|3.65607
09:51:35|3.65607
09:51:36|3.65607
09:51:37|3.6611
09:51:38|3.6611
09:51:39|3.6611
09:51:40|3.6611
09:51:41|3.6611
09:51:42|3.6611
09:51:43|3.6611
09:51:44|3.65342
09:51:46|3.65342
09:51:47|3.65342
09:51:48|3.65342
09:51:49|3.65342
09:51:50|3.65342
09:51:51|3.65
09:51:52|3.65
09:51:53|3.64964
09:51:54|3.64964
09:51:55|3.64963
09:51:56|3.64963
09:51:57|3.64963
09:51:58|3.64882
09:51:59|3.64882
09:52:00|3.64882
09:52:02|3.64867
09:52:03|3.64867
09:52:03|3.64867
09:52:04|3.64867
09:52:06|3.64867
09:52:06|3.64867
09:52:08|3.64867
09:52:08|3.64867
09:52:10|3.64867
09:52:11|3.64867
09:52:12|3.64867
09:52:13|3.64867
09:52:14|3.64793
09:52:15|3.64793
09:52:15|3.64867
09:52:17|3.64867
09:52:18|3.6477
09:52:19|3.6477
09:52:21|3.6477
09:52:23|3.6477
09:52:24|3.6477
09:52:25|3.6477
09:52:26|3.6477
09:52:27|3.6477
09:52:28|3.64714
09:52:29|3.64572
09:52:30|3.64572
09:52:31|3.64572
09:52:32|3.64572
09:52:33|3.64575
09:52:34|3.64575
09:52:35|3.64882
09:52:36|3.64882
09:52:37|3.64882
09:52:38|3.64882
09:52:39|3.64882
09:52:40|3.64882
09:52:41|3.64882
09:52:42|3.64584
09:52:43|3.64584
09:52:44|3.64584
09:52:45|3.65416
09:52:47|3.65416
09:52:48|3.65274
09:52:49|3.65274
09:52:49|3.65274
09:52:51|3.65274
09:52:52|3.65013
09:52:53|3.65013
09:52:54|3.65013
09:52:55|3.65274
09:52:56|3.65
09:52:57|3.65
09:52:58|3.65
09:52:59|3.65
09:53:00|3.65
09:53:01|3.65
09:53:02|3.65
09:53:03|3.65
09:53:04|3.65
09:53:05|3.65
09:53:06|3.65
09:53:07|3.65
09:53:08|3.65
09:53:09|3.65
09:53:10|3.65
09:53:11|3.65
09:53:12|3.65
09:53:13|3.65014
09:53:14|3.65424
09:53:15|3.65424
09:53:16|3.65424
09:53:18|3.66631
09:53:19|3.67235
09:53:21|3.67235
09:53:21|3.67284
09:53:23|3.67416
09:53:24|3.6766
09:53:25|3.67659
09:53:25|3.67659
09:53:27|3.67659
09:53:28|3.676
09:53:29|3.676
09:53:30|3.676
09:53:32|3.67
09:53:32|3.67
09:53:33|3.67
09:53:34|3.66888
09:53:35|3.66888
09:53:36|3.66888
09:53:38|3.65784
09:53:40|3.65697
09:53:40|3.65697
09:53:42|3.65508
09:53:42|3.65508
09:53:43|3.65508
09:53:44|3.65508
09:53:46|3.65508
09:53:47|3.65508
09:53:48|3.65508
09:53:49|3.65508
09:53:49|3.65508
09:53:51|3.65508
09:53:52|3.65508
09:53:52|3.65508
09:53:54|3.65508
09:53:54|3.65508
09:53:55|3.65508
09:53:57|3.65508
09:53:58|3.65509
09:53:58|3.65509
09:54:00|3.65509
09:54:01|3.65509
09:54:02|3.65509
09:54:03|3.65509
09:54:03|3.65509
09:54:05|3.65509
09:54:06|3.66051
09:54:07|3.6601
09:54:08|3.6601
09:54:09|3.6601
09:54:10|3.66481
09:54:11|3.65713
09:54:12|3.65713
09:54:13|3.65713
09:54:13|3.65713
09:54:14|3.65713
09:54:15|3.65713
09:54:17|3.65713
09:54:18|3.65713
09:54:19|3.65713
09:54:21|3.65713
09:54:22|3.65713
09:54:23|3.65713
09:54:25|3.65713
09:54:27|3.65713
09:54:27|3.65713
09:54:29|3.65713
09:54:30|3.65713
09:54:30|3.65713
09:54:31|3.65713
09:54:32|3.65713
09:54:34|3.65713
09:54:34|3.65715
09:54:36|3.65715
09:54:37|3.6648
09:54:37|3.6648
09:54:39|3.6648
09:54:39|3.6648
09:54:41|3.66001
09:54:41|3.66001
09:54:43|3.66001
09:54:44|3.66001
09:54:45|3.66001
09:54:46|3.66001
09:54:47|3.66001
09:54:48|3.66001
09:54:49|3.66001
09:54:50|3.66001
09:54:51|3.66001
09:54:52|3.66001
09:54:53|3.66001
09:54:54|3.66001
09:54:55|3.66001
09:54:56|3.66001
09:54:57|3.66001
09:54:58|3.66001
09:54:59|3.66001
09:55:00|3.66001
09:55:01|3.65713
09:55:02|3.66461
09:55:03|3.66461
09:55:04|3.66461
09:55:05|3.66461
09:55:06|3.66003
09:55:07|3.66003
09:55:08|3.66003
09:55:09|3.66003
09:55:10|3.66003
09:55:11|3.66453
09:55:12|3.66453
09:55:14|3.66453
09:55:15|3.65594
09:55:16|3.65594
09:55:17|3.65594
09:55:18|3.65594
09:55:19|3.65594
09:55:21|3.65594
09:55:21|3.65594
09:55:24|3.65594
09:55:24|3.65594
09:55:26|3.65594
09:55:27|3.65594
09:55:28|3.65713
09:55:29|3.65713
09:55:30|3.65713
09:55:31|3.65713
09:55:32|3.65713
09:55:33|3.65713
09:55:34|3.65713
09:55:35|3.65713
09:55:36|3.65713
09:55:37|3.65713
09:55:38|3.65713
09:55:39|3.65713
09:55:40|3.65713
09:55:41|3.65713
09:55:42|3.6559
09:55:43|3.6559
09:55:44|3.6559
09:55:45|3.65999
09:55:46|3.65999
09:55:47|3.65999
09:55:48|3.65999
09:55:49|3.65999
09:55:50|3.65999
09:55:52|3.6559
09:55:53|3.6559
09:55:53|3.6559
09:55:55|3.6559
09:55:56|3.6559
09:55:57|3.65199
09:55:58|3.65073
09:55:59|3.65073
09:56:00|3.65073
09:56:01|3.65073
09:56:02|3.65073
09:56:02|3.65073
09:56:04|3.65073
09:56:05|3.65073
09:56:06|3.65073
09:56:07|3.65073
09:56:07|3.65073
09:56:08|3.65073
09:56:09|3.65073
09:56:11|3.65073
09:56:12|3.65073
09:56:14|3.65
09:56:14|3.65073
09:56:15|3.65073
09:56:16|3.65073
09:56:17|3.65073
09:56:19|3.65073
09:56:19|3.65
09:56:22|3.65914
09:56:23|3.65612
09:56:24|3.65612
09:56:26|3.65612
09:56:27|3.65612
09:56:28|3.651
09:56:29|3.651
09:56:30|3.655
09:56:31|3.655
09:56:32|3.655
09:56:33|3.655
09:56:33|3.655
09:56:35|3.655
09:56:36|3.64911
09:56:37|3.63707
09:56:38|3.63622
09:56:39|3.63622
09:56:40|3.6321
09:56:41|3.631
09:56:41|3.63046
09:56:43|3.63046
09:56:44|3.63046
09:56:45|3.63046
09:56:45|3.63046
09:56:46|3.63046
09:56:48|3.63049
09:56:49|3.63049
09:56:50|3.63049
09:56:51|3.63049
09:56:52|3.63049
09:56:53|3.63049
09:56:53|3.63049
09:56:54|3.63049
09:56:55|3.63049
09:56:56|3.63046
09:56:58|3.63046
09:56:59|3.63046
09:57:00|3.63046
09:57:00|3.63046
09:57:02|3.63046
09:57:03|3.63046
09:57:04|3.63046
09:57:04|3.63046
09:57:06|3.6286
09:57:07|3.62628
09:57:08|3.62499
09:57:09|3.62497
09:57:10|3.62497
09:57:11|3.62497
09:57:11|3.62497
09:57:14|3.6244
09:57:14|3.6244
09:57:16|3.6244
09:57:17|3.6244
09:57:18|3.6244
09:57:19|3.62498
09:57:20|3.62498
09:57:20|3.62198
09:57:23|3.62082
09:57:24|3.62071
09:57:25|3.62096
09:57:26|3.61838
09:57:28|3.61804
09:57:29|3.61804
09:57:30|3.61804
09:57:32|3.62564
09:57:33|3.62253
09:57:34|3.61886
09:57:36|3.61886
09:57:36|3.61886
09:57:37|3.61886
09:57:38|3.61804
09:57:39|3.61571
09:57:41|3.61324
09:57:42|3.61248
09:57:43|3.61249
09:57:44|3.61249
09:57:45|3.61249
09:57:46|3.61249
09:57:47|3.61224
09:57:48|3.61224
09:57:49|3.61224
09:57:50|3.61224
09:57:51|3.61224
09:57:52|3.61224
09:57:53|3.61224
09:57:54|3.61
09:57:55|3.60956
09:57:56|3.60871
09:57:57|3.60871
09:57:59|3.60871
09:58:00|3.61174
09:58:00|3.61463
09:58:02|3.60956
09:58:03|3.60956
09:58:04|3.60771
09:58:05|3.60771
09:58:06|3.60717
09:58:06|3.60518
09:58:08|3.60951
09:58:08|3.60951
09:58:10|3.60766
09:58:11|3.60479
09:58:11|3.60357
09:58:13|3.60296
09:58:13|3.60296
09:58:15|3.60296
09:58:16|3.60296
09:58:17|3.60296
09:58:18|3.60589
09:58:19|3.60589
09:58:20|3.60297
09:58:21|3.60297
09:58:21|3.60297
09:58:23|3.60295
09:58:25|3.60195
09:58:25|3.6021
09:58:28|3.60576
09:58:29|3.60576
09:58:31|3.61
09:58:33|3.61
09:58:34|3.61
09:58:35|3.60542
09:58:36|3.5986
09:58:36|3.5986
09:58:37|3.5986
09:58:38|3.60577
09:58:39|3.60577
09:58:40|3.60068
09:58:43|3.60823
09:58:43|3.60823
09:58:44|3.60823
09:58:45|3.60823
09:58:46|3.60823
09:58:47|3.60823
09:58:48|3.60823
09:58:49|3.60823
09:58:50|3.60823
09:58:51|3.60823
09:58:52|3.60576
09:58:54|3.60576
09:58:54|3.60576
09:58:55|3.60576
09:58:56|3.60576
09:58:57|3.60068
09:58:58|3.60068
09:58:59|3.60068
09:59:00|3.60068
09:59:01|3.60068
09:59:03|3.6112
09:59:04|3.6136
09:59:05|3.6136
09:59:06|3.6136
09:59:07|3.6136
09:59:08|3.61359
09:59:09|3.61359
09:59:10|3.61359
09:59:11|3.61616
09:59:12|3.61616
09:59:13|3.6136
09:59:14|3.6136
09:59:15|3.6136
09:59:16|3.61369
09:59:17|3.61369
09:59:18|3.61369
09:59:19|3.61369
09:59:20|3.61369
09:59:21|3.61369
09:59:22|3.61886
09:59:23|3.62
09:59:25|3.62
09:59:27|3.62151
09:59:28|3.62277
09:59:29|3.62277
09:59:30|3.62277
09:59:30|3.62253
09:59:33|3.62253
09:59:34|3.62253
09:59:35|3.62253
09:59:35|3.62253
09:59:36|3.62253
09:59:38|3.62253
09:59:40|3.62253
09:59:40|3.62337
09:59:41|3.62552
09:59:42|3.62606
09:59:43|3.62606
09:59:44|3.62606
09:59:45|3.62606
09:59:46|3.62606
09:59:47|3.62626
09:59:48|3.62626
09:59:49|3.62626
09:59:50|3.62627
09:59:51|3.62627
09:59:53|3.62627
09:59:53|3.62627
09:59:54|3.62625
09:59:55|3.62625
09:59:56|3.62625
09:59:57|3.62
09:59:58|3.62
09:59:59|3.62
10:00:00|3.62
10:00:01|3.62
10:00:02|3.62
10:00:03|3.61865
10:00:04|3.61865
10:00:05|3.61865
10:00:06|3.61865
10:00:07|3.61865
10:00:08|3.61359
10:00:09|3.61359
10:00:10|3.61359
10:00:11|3.62553
10:00:12|3.62553
10:00:13|3.62928
10:00:14|3.62928
10:00:15|3.62928
10:00:16|3.63044
10:00:18|3.63044
10:00:19|3.63315
10:00:20|3.63315
10:00:21|3.63315
10:00:22|3.63315
10:00:23|3.63315
10:00:24|3.63315
10:00:26|3.6331
10:00:27|3.6331
10:00:28|3.63311
10:00:30|3.63311
10:00:30|3.63487
10:00:32|3.63966
10:00:33|3.64086
10:00:34|3.64086
10:00:35|3.64086
10:00:36|3.64086
10:00:37|3.64188
10:00:37|3.64188
10:00:38|3.64188
10:00:39|3.64343
10:00:40|3.64343
10:00:42|3.64388
10:00:42|3.64498
10:00:43|3.64539
10:00:45|3.65028
10:00:46|3.65245
10:00:47|3.65372
10:00:47|3.65431
10:00:48|3.65495
10:00:50|3.65505
10:00:51|3.65509
10:00:52|3.65509
10:00:52|3.65509
10:00:53|3.65245
10:00:54|3.65245
10:00:55|3.65556
10:00:57|3.64858
10:00:57|3.64858
10:00:59|3.65626
10:00:59|3.65702
10:01:01|3.6581
10:01:01|3.65868
10:01:03|3.65902
10:01:04|3.65997
10:01:04|3.65996
10:01:06|3.65996
10:01:06|3.65997
10:01:08|3.65997
10:01:08|3.65996
10:01:11|3.65996
10:01:11|3.65996
10:01:12|3.65995
10:01:13|3.65995
10:01:14|3.66003
10:01:15|3.66025
10:01:16|3.66
10:01:17|3.66101
10:01:18|3.66152
10:01:19|3.66152
10:01:20|3.66469
10:01:21|3.66513
10:01:22|3.66513
10:01:23|3.66546
10:01:25|3.66546
10:01:25|3.66546
10:01:27|3.66107
10:01:29|3.66546
10:01:31|3.66546
10:01:31|3.66546
10:01:33|3.66546
10:01:35|3.66692
10:01:36|3.66803
10:01:36|3.66865
10:01:38|3.66865
10:01:38|3.66865
10:01:39|3.66865
10:01:40|3.66865
10:01:41|3.66865
10:01:43|3.66865
10:01:44|3.66865
10:01:45|3.66865
10:01:46|3.66866
10:01:47|3.66866
10:01:48|3.66866
10:01:49|3.66866
10:01:50|3.66866
10:01:51|3.66993
10:01:52|3.66998
10:01:53|3.66998
10:01:54|3.67044
10:01:55|3.66803
10:01:56|3.66803
10:01:57|3.66803
10:01:58|3.67041
10:01:59|3.67041
10:02:00|3.67122
10:02:01|3.67122
10:02:02|3.67122
10:02:03|3.67122
10:02:04|3.67157
10:02:05|3.67157
10:02:06|3.67157
10:02:07|3.67157
10:02:09|3.67157
10:02:10|3.67157
10:02:10|3.67157
10:02:12|3.6721
10:02:13|3.66576
10:02:14|3.66576
10:02:15|3.66576
10:02:15|3.66576
10:02:17|3.66576
10:02:18|3.66576
10:02:19|3.66576
10:02:20|3.66576
10:02:21|3.66576
10:02:21|3.66576
10:02:22|3.6649
10:02:24|3.6649
10:02:25|3.6649
10:02:26|3.6649
10:02:26|3.6649
10:02:29|3.6649
10:02:30|3.6649
10:02:32|3.6649
10:02:33|3.6649
10:02:34|3.6649
10:02:35|3.6649
10:02:36|3.6649
10:02:37|3.6649
10:02:38|3.6649
10:02:40|3.6649
10:02:41|3.6649
10:02:41|3.6649
10:02:42|3.6649
10:02:43|3.6649
10:02:44|3.6649
10:02:45|3.6649
10:02:46|3.67209
10:02:47|3.67209
10:02:48|3.67209
10:02:49|3.67209
10:02:50|3.67209
10:02:51|3.67209
10:02:52|3.67209
10:02:53|3.67209
10:02:54|3.67209
10:02:55|3.67208
10:02:56|3.67208
10:02:57|3.67208
10:02:58|3.67208
10:02:59|3.67208
10:03:00|3.67208
10:03:01|3.67208
10:03:02|3.67208
10:03:03|3.67208
10:03:04|3.67209
10:03:05|3.67209
10:03:06|3.67209
10:03:08|3.67209
10:03:08|3.67209
10:03:09|3.67208
10:03:10|3.67208
10:03:11|3.67208
10:03:13|3.67208
10:03:13|3.67208
10:03:14|3.67222
10:03:15|3.67392
10:03:16|3.67209
10:03:17|3.67521
10:03:18|3.67858
10:03:19|3.68078
10:03:20|3.68284
10:03:21|3.68367
10:03:22|3.68369
10:03:23|3.68369
10:03:24|3.6869
10:03:26|3.6869
10:03:26|3.67957
10:03:28|3.67516
10:03:30|3.67516
10:03:31|3.68747
10:03:33|3.68904
10:03:34|3.69033
10:03:35|3.6917
10:03:36|3.6926
10:03:37|3.69337
10:03:38|3.69346
10:03:39|3.69346
10:03:40|3.69346
10:03:42|3.69346
10:03:43|3.69345
10:03:44|3.68747
10:03:45|3.68747
10:03:46|3.68747
10:03:47|3.68747
10:03:48|3.68747
10:03:49|3.68747
10:03:50|3.68797
10:03:51|3.69401
10:03:52|3.6942
10:03:53|3.69439
10:03:54|3.69439
10:03:55|3.69439
10:03:56|3.69439
10:03:57|3.69439
10:03:58|3.69439
10:03:59|3.69463
10:04:00|3.69463
10:04:01|3.69463
10:04:02|3.69463
10:04:03|3.69463
10:04:04|3.69463
10:04:05|3.69463
10:04:06|3.69463
10:04:08|3.69463
10:04:08|3.69463
10:04:10|3.69569
10:04:12|3.69592
10:04:12|3.69592
10:04:13|3.69592
10:04:14|3.69592
10:04:15|3.69592
10:04:16|3.69592
10:04:17|3.69592
10:04:18|3.69592
10:04:19|3.69592
10:04:20|3.69592
10:04:21|3.68883
10:04:22|3.68883
10:04:23|3.68883
10:04:24|3.68883
10:04:25|3.68883
10:04:26|3.68883
10:04:27|3.68883
10:04:29|3.68883
10:04:31|3.69592
10:04:33|3.69592
10:04:33|3.69592
10:04:36|3.69592
10:04:36|3.69592
10:04:37|3.69592
10:04:39|3.69592
10:04:40|3.69592
10:04:40|3.69592
10:04:41|3.69592
10:04:42|3.69592
10:04:44|3.69592
10:04:44|3.69592
10:04:45|3.69592
10:04:46|3.69592
10:04:47|3.69592
10:04:48|3.69592
10:04:49|3.69592
10:04:50|3.69346
10:04:51|3.696
10:04:52|3.696
10:04:54|3.68965
10:04:54|3.68965
10:04:55|3.69829
10:04:56|3.69873
10:04:57|3.69908
10:04:58|3.69972
10:04:59|3.69972
10:05:00|3.69989
10:05:02|3.7
10:05:03|3.7
10:05:04|3.7
10:05:05|3.7
10:05:06|3.7
10:05:07|3.7
10:05:08|3.7
10:05:10|3.70068
10:05:10|3.7007
10:05:11|3.69993
10:05:13|3.69993
10:05:13|3.69993
10:05:14|3.69359
10:05:16|3.69359
10:05:17|3.69359
10:05:17|3.69359
10:05:18|3.69997
10:05:19|3.69997
10:05:21|3.7
10:05:22|3.7
10:05:24|3.69362
10:05:25|3.69362
10:05:25|3.69362
10:05:26|3.69362
10:05:28|3.69362
10:05:29|3.69362
10:05:31|3.69362
10:05:32|3.69362
10:05:34|3.69362
10:05:35|3.69362
10:05:36|3.69362
10:05:37|3.69441
10:05:39|3.69441
10:05:39|3.69439
10:05:41|3.69439
10:05:41|3.69439
10:05:42|3.69439
10:05:44|3.69439
10:05:45|3.69439
10:05:46|3.69439
10:05:47|3.69439
10:05:48|3.69439
10:05:48|3.69439
10:05:49|3.69439
10:05:52|3.70427
10:05:52|3.70427
10:05:53|3.7056
10:05:54|3.7056
10:05:55|3.703
10:05:56|3.70878
10:05:57|3.70878
10:05:59|3.703
10:06:00|3.703
10:06:01|3.70542
10:06:02|3.70911
10:06:03|3.70911
10:06:04|3.70911
10:06:05|3.70911
10:06:06|3.70911
10:06:07|3.70911
10:06:08|3.70911
10:06:10|3.70911
10:06:10|3.70916
10:06:11|3.70916
10:06:12|3.70916
10:06:13|3.70196
10:06:14|3.70196
10:06:15|3.70196
10:06:16|3.70711
10:06:17|3.70712
10:06:18|3.70712
10:06:20|3.70712
10:06:20|3.70712
10:06:21|3.70712
10:06:22|3.705
10:06:23|3.705
10:06:24|3.70712
10:06:25|3.70712
10:06:26|3.70712
10:06:27|3.70712
10:06:28|3.70942
10:06:29|3.70942
10:06:31|3.70942
10:06:33|3.70942
10:06:34|3.70964
10:06:35|3.70964
10:06:37|3.70996
10:06:38|3.71141
10:06:39|3.70942
10:06:40|3.70942
10:06:41|3.70942
10:06:42|3.7123
10:06:43|3.7123
10:06:43|3.7123
10:06:45|3.7123
10:06:46|3.7123
10:06:47|3.7123
10:06:48|3.70942
10:06:49|3.7123
10:06:50|3.70942
10:06:51|3.70942
10:06:52|3.70942
10:06:52|3.70942
10:06:54|3.70942
10:06:55|3.7123
10:06:56|3.7123
10:06:57|3.7123
10:06:58|3.7123
10:06:58|3.7123
10:06:59|3.7123
10:07:01|3.7123
10:07:02|3.7123
10:07:03|3.7123
10:07:03|3.7123
10:07:05|3.7123
10:07:06|3.7123
10:07:07|3.7123
10:07:07|3.7123
10:07:09|3.7123
10:07:10|3.70942
10:07:11|3.7123
10:07:12|3.7123
10:07:13|3.71229
10:07:13|3.71229
10:07:15|3.70942
10:07:16|3.71228
10:07:17|3.71228
10:07:17|3.71229
10:07:18|3.71229
10:07:20|3.7123
10:07:20|3.7123
10:07:22|3.70942
10:07:23|3.70603
10:07:24|3.70603
10:07:25|3.70603
10:07:26|3.70601
10:07:27|3.7123
10:07:28|3.70606
10:07:29|3.70606
10:07:30|3.70606
10:07:31|3.70606
10:07:33|3.70606
10:07:34|3.70606
10:07:36|3.70606
10:07:36|3.70606
10:07:38|3.70606
10:07:39|3.70606
10:07:40|3.70606
10:07:41|3.70606
10:07:43|3.70606
10:07:44|3.70606
10:07:46|3.69875
10:07:47|3.69875
10:07:48|3.69875
10:07:49|3.69875
10:07:50|3.69875
10:07:51|3.69875
10:07:52|3.71011
10:07:53|3.70247
10:07:54|3.70247
10:07:55|3.70247
10:07:56|3.70247
10:07:57|3.70247
10:07:59|3.70247
10:07:59|3.69613
10:08:01|3.69615
10:08:02|3.69491
10:08:03|3.69413
10:08:03|3.685
10:08:05|3.685
10:08:06|3.685
10:08:08|3.685
10:08:09|3.685
10:08:10|3.685
10:08:11|3.685
10:08:12|3.685
10:08:14|3.685
10:08:15|3.685
10:08:16|3.685
10:08:16|3.685
10:08:17|3.685
10:08:18|3.685
10:08:20|3.685
10:08:20|3.685
10:08:22|3.685
10:08:23|3.685
10:08:23|3.685
10:08:25|3.685
10:08:26|3.68389
10:08:27|3.68389
10:08:28|3.69156
10:08:29|3.69156
10:08:30|3.69156
10:08:31|3.69156
10:08:32|3.69156
10:08:34|3.69156
10:08:36|3.69156
10:08:36|3.69156
10:08:37|3.69156
10:08:39|3.69156
10:08:39|3.69156
10:08:40|3.68808
10:08:42|3.68808
10:08:43|3.68808
10:08:44|3.68808
10:08:45|3.68808
10:08:46|3.68808
10:08:48|3.68808
10:08:48|3.68808
10:08:49|3.66789
10:08:50|3.6666
10:08:52|3.6649
10:08:53|3.66204
10:08:53|3.66035
10:08:55|3.65992
10:08:55|3.6568
10:08:57|3.65271
10:08:57|3.65118
10:08:59|3.65073
10:08:59|3.65073
10:09:01|3.67163
10:09:02|3.67168
10:09:03|3.67399
10:09:04|3.67398
10:09:06|3.67398
10:09:07|3.67398
10:09:08|3.67398
10:09:09|3.67398
10:09:10|3.6679
10:09:10|3.66666
10:09:12|3.66392
10:09:13|3.66163
10:09:14|3.66
10:09:15|3.65757
10:09:16|3.65631
10:09:17|3.65631
10:09:18|3.65631
10:09:19|3.65631
10:09:21|3.65799
10:09:21|3.65799
10:09:22|3.65808
10:09:24|3.65808
10:09:25|3.65808
10:09:26|3.65809
10:09:26|3.65809
10:09:28|3.65809
10:09:29|3.65809
10:09:29|3.65809
10:09:30|3.65809
10:09:31|3.65809
10:09:32|3.65809
10:09:34|3.65809
10:09:35|3.65809
10:09:37|3.65809
10:09:39|3.65809
10:09:41|3.65809
10:09:42|3.6639
10:09:43|3.6639
10:09:44|3.66735
10:09:44|3.66735
10:09:45|3.66735
10:09:47|3.66886
10:09:47|3.66886
10:09:49|3.66886
10:09:49|3.67424
10:09:51|3.67424
10:09:52|3.67521
10:09:52|3.68216
10:09:54|3.69033
10:09:55|3.69033
10:09:55|3.68682
10:09:57|3.68682
10:09:58|3.69093
10:09:59|3.69093
10:09:59|3.69093
10:10:00|3.69096
10:10:01|3.69128
10:10:02|3.69128
10:10:04|3.69128
10:10:06|3.69093
10:10:06|3.69093
10:10:08|3.69093
10:10:08|3.69093
10:10:09|3.69093
10:10:10|3.68566
10:10:11|3.68566
10:10:12|3.68566
10:10:13|3.68566
10:10:14|3.68566
10:10:15|3.68566
10:10:16|3.68566
10:10:17|3.6895
10:10:18|3.6895
10:10:19|3.6895
10:10:20|3.6895
10:10:21|3.6895
10:10:22|3.6895
10:10:23|3.6895
10:10:24|3.7007
10:10:25|3.701
10:10:27|3.701
10:10:28|3.7015
10:10:29|3.7015
10:10:30|3.70201
10:10:31|3.70239
10:10:32|3.70239
10:10:33|3.70237
10:10:34|3.70239
10:10:36|3.70774
10:10:38|3.70781
10:10:40|3.70781
10:10:41|3.70781
10:10:41|3.70793
10:10:42|3.70793
10:10:43|3.70793
10:10:45|3.70793
10:10:46|3.70793
10:10:47|3.70793
10:10:47|3.70302
10:10:49|3.703
10:10:51|3.70788
10:10:51|3.70788
10:10:53|3.70788
10:10:53|3.70237
10:10:54|3.70237
10:10:56|3.70237
10:10:57|3.70237
10:10:58|3.70237
10:10:58|3.70302
10:10:59|3.70302
10:11:00|3.70302
10:11:01|3.70302
10:11:02|3.70302
10:11:04|3.70237
10:11:05|3.703
10:11:06|3.703
10:11:07|3.703
10:11:07|3.703
10:11:09|3.69803
10:11:09|3.69803
10:11:11|3.69803
10:11:12|3.69802
10:11:13|3.69802
10:11:14|3.69802
10:11:14|3.70237
10:11:16|3.70942
10:11:17|3.70387
10:11:18|3.70387
10:11:18|3.70387
10:11:19|3.7039
10:11:21|3.7039
10:11:21|3.70393
10:11:22|3.70394
10:11:24|3.70394
10:11:24|3.70394
10:11:25|3.70394
10:11:26|3.70394
10:11:28|3.70394
10:11:29|3.70394
10:11:29|3.70387
10:11:30|3.70387
10:11:32|3.70387
10:11:33|3.70387
10:11:34|3.70387
10:11:35|3.70936
10:11:37|3.7102
10:11:38|3.70936
10:11:40|3.70387
10:11:41|3.70387
10:11:42|3.70387
10:11:43|3.70387
10:11:45|3.70388
10:11:45|3.71154
10:11:47|3.71154
10:11:47|3.70391
10:11:48|3.70387
10:11:51|3.70387
10:11:51|3.70387
10:11:53|3.70387
10:11:53|3.70387
10:11:54|3.70387
10:11:56|3.7123
10:11:56|3.7123
10:11:57|3.7123
10:11:59|3.7123
10:11:59|3.7123
10:12:00|3.7123
10:12:01|3.7123
10:12:02|3.7123
10:12:03|3.7123
10:12:05|3.7123
10:12:07|3.7123
10:12:07|3.71346
10:12:08|3.71346
10:12:10|3.7104
10:12:12|3.7104
10:12:13|3.7104
10:12:15|3.7104
10:12:15|3.7104
10:12:17|3.71143
10:12:17|3.71143
10:12:19|3.71143
10:12:19|3.71407
10:12:21|3.71449
10:12:22|3.71449
10:12:22|3.71449
10:12:23|3.71449
10:12:25|3.71449
10:12:25|3.71449
10:12:26|3.71464
10:12:28|3.71464
10:12:28|3.71464
10:12:29|3.71772
10:12:30|3.71885
10:12:32|3.71885
10:12:32|3.71885
10:12:34|3.71885
10:12:34|3.71326
10:12:35|3.71326
10:12:38|3.71326
10:12:38|3.71326
10:12:40|3.72242
10:12:41|3.72377
10:12:43|3.72385
10:12:44|3.71924
10:12:46|3.71924
10:12:47|3.72377
10:12:47|3.72377
10:12:49|3.72377
10:12:50|3.72662
10:12:51|3.72803
10:12:53|3.72803
10:12:53|3.72803
10:12:55|3.73198
10:12:55|3.7327
10:12:56|3.7328
10:12:57|3.7328
10:12:59|3.7328
10:13:00|3.7328
10:13:00|3.7328
10:13:01|3.73359
10:13:02|3.73359
10:13:03|3.73359
10:13:04|3.73323
10:13:06|3.73586
10:13:07|3.74345
10:13:07|3.74382
10:13:08|3.74382
10:13:09|3.74382
10:13:10|3.7442
10:13:11|3.74454
10:13:12|3.74454
10:13:13|3.74454
10:13:14|3.74382
10:13:15|3.7442
10:13:16|3.74454
10:13:17|3.74454
10:13:19|3.74483
10:13:20|3.74483
10:13:20|3.74502
10:13:21|3.74502
10:13:24|3.74502
10:13:24|3.74502
10:13:25|3.74502
10:13:26|3.74172
10:13:27|3.74172
10:13:28|3.74172
10:13:29|3.74172
10:13:30|3.74172
10:13:31|3.74172
10:13:32|3.73914
10:13:33|3.73914
10:13:34|3.73544
10:13:36|3.73544
10:13:36|3.73242
10:13:38|3.73242
10:13:40|3.73546
10:13:42|3.73546
10:13:43|3.72763
10:13:44|3.72763
10:13:44|3.73546
10:13:45|3.73002
10:13:48|3.73002
10:13:48|3.73002
10:13:49|3.73002
10:13:50|3.73002
10:13:52|3.73002
10:13:52|3.73002
10:13:53|3.73002
10:13:54|3.73002
10:13:55|3.73002
10:13:57|3.73002
10:13:58|3.73006
10:13:59|3.73546
10:14:00|3.73546
10:14:01|3.73786
10:14:02|3.73786
10:14:03|3.73786
10:14:04|3.73786
10:14:05|3.73786
10:14:06|3.73786
10:14:07|3.73786
10:14:08|3.73786
10:14:09|3.73786
10:14:10|3.73786
10:14:11|3.73786
10:14:12|3.73065
10:14:13|3.73065
10:14:14|3.73065
10:14:15|3.73065
10:14:16|3.73065
10:14:17|3.73065
10:14:18|3.73065
10:14:19|3.73065
10:14:20|3.73065
10:14:21|3.73785
10:14:22|3.73785
10:14:23|3.73785
10:14:24|3.73786
10:14:26|3.73786
10:14:27|3.73786
10:14:27|3.73786
10:14:29|3.73786
10:14:29|3.73786
10:14:31|3.73786
10:14:32|3.73786
10:14:33|3.73786
10:14:34|3.73786
10:14:35|3.73786
10:14:36|3.74
10:14:37|3.74
10:14:38|3.74
10:14:40|3.74
10:14:41|3.73705
10:14:43|3.73705
10:14:44|3.73705
10:14:44|3.73705
10:14:46|3.73705
10:14:46|3.73705
10:14:47|3.73705
10:14:48|3.73705
10:14:50|3.73705
10:14:51|3.73705
10:14:52|3.73785
10:14:53|3.73785
10:14:54|3.73785
10:14:55|3.73785
10:14:56|3.73785
10:14:57|3.73327
10:14:58|3.73327
10:14:59|3.73327
10:15:00|3.73327
10:15:01|3.73327
10:15:02|3.73327
10:15:03|3.73327
10:15:05|3.73327
10:15:06|3.73327
10:15:07|3.73327
10:15:08|3.73326
10:15:09|3.73326
10:15:10|3.73326
10:15:12|3.73326
10:15:13|3.73326
10:15:13|3.73326
10:15:14|3.73326
10:15:15|3.73326
10:15:16|3.73326
10:15:18|3.73326
10:15:19|3.73326
10:15:21|3.73326
10:15:21|3.73326
10:15:22|3.73326
10:15:23|3.73326
10:15:25|3.73326
10:15:25|3.73326
10:15:26|3.7333
10:15:27|3.73329
10:15:28|3.73329
10:15:29|3.73329
10:15:30|3.73329
10:15:31|3.73329
10:15:32|3.73329
10:15:34|3.7411
10:15:35|3.7411
10:15:36|3.7411
10:15:36|3.7411
10:15:38|3.7411
10:15:39|3.73326
10:15:40|3.73326
10:15:41|3.73323
10:15:42|3.73328
10:15:43|3.73328
10:15:44|3.73328
10:15:46|3.73328
10:15:47|3.7333
10:15:48|3.7333
10:15:49|3.73328
10:15:50|3.73328
10:15:51|3.73328
10:15:52|3.73328
10:15:54|3.73003
10:15:55|3.73003
10:15:56|3.73003
10:15:56|3.73743
10:15:58|3.73743
10:15:59|3.73743
10:15:59|3.73004
10:16:00|3.73004
10:16:02|3.73749
10:16:03|3.73749
10:16:03|3.73749
10:16:04|3.73747
10:16:05|3.73747
10:16:06|3.73747
10:16:07|3.73747
10:16:08|3.73747
10:16:09|3.73747
10:16:11|3.73747
10:16:12|3.73747
10:16:13|3.73747
10:16:14|3.73747
10:16:15|3.73747
10:16:16|3.73391
10:16:17|3.73391
10:16:18|3.73001
10:16:19|3.73001
10:16:20|3.73001
10:16:21|3.73001
10:16:22|3.73001
10:16:23|3.73001
10:16:24|3.73001
10:16:25|3.73001
10:16:26|3.73001
10:16:27|3.73001
10:16:28|3.73001
10:16:29|3.71712
10:16:30|3.71544
10:16:31|3.71374
10:16:32|3.71293
10:16:33|3.71267
10:16:34|3.69716
10:16:35|3.69588
10:16:36|3.70285
10:16:37|3.70285
10:16:38|3.6987
10:16:39|3.69871
10:16:40|3.69575
10:16:42|3.701
10:16:42|3.701
10:16:44|3.701
10:16:45|3.69457
10:16:45|3.69457
10:16:47|3.69457
10:16:49|3.69457
10:16:49|3.69457
10:16:50|3.69457
10:16:53|3.69241
10:16:54|3.689
10:16:55|3.69447
10:16:56|3.69447
10:16:57|3.69447
10:16:59|3.68756
10:17:00|3.68755
10:17:01|3.68755
10:17:02|3.68755
10:17:03|3.68755
10:17:04|3.68787
10:17:05|3.68755
10:17:05|3.69531
10:17:07|3.69531
10:17:08|3.69531
10:17:09|3.69531
10:17:10|3.69447
10:17:11|3.69447
10:17:12|3.69447
10:17:14|3.69447
10:17:15|3.69852
10:17:16|3.69852
10:17:18|3.69852
10:17:19|3.70847
10:17:20|3.71301
10:17:21|3.71449
10:17:22|3.71449
10:17:23|3.71449
10:17:24|3.71449
10:17:25|3.71466
10:17:26|3.71466
10:17:27|3.71466
10:17:28|3.71615
10:17:29|3.71806
10:17:30|3.71806
10:17:31|3.71755
10:17:32|3.71755
10:17:33|3.71755
10:17:34|3.71755
10:17:35|3.71854
10:17:36|3.72006
10:17:37|3.72006
10:17:38|3.72006
10:17:39|3.72006
10:17:40|3.72042
10:17:41|3.72042
10:17:43|3.72201
10:17:45|3.72201
10:17:46|3.72201
10:17:46|3.72201
10:17:48|3.72201
10:17:48|3.72201
10:17:51|3.72201
10:17:52|3.72203
10:17:53|3.72203
10:17:53|3.72285
10:17:54|3.72334
10:17:55|3.725
10:17:56|3.725
10:17:58|3.725
10:17:58|3.725
10:17:59|3.725
10:18:00|3.725
10:18:02|3.725
10:18:03|3.725
10:18:04|3.71889
10:18:05|3.71889
10:18:06|3.71889
10:18:07|3.71889
10:18:08|3.71889
10:18:09|3.719
10:18:10|3.719
10:18:12|3.719
10:18:12|3.70557
10:18:14|3.70428
10:18:15|3.70428
10:18:16|3.70269
10:18:16|3.70035
10:18:19|3.70035
10:18:20|3.70035
10:18:21|3.70035
10:18:22|3.70035
10:18:22|3.69657
10:18:23|3.69651
10:18:24|3.69651
10:18:25|3.69651
10:18:26|3.7
10:18:27|3.7
10:18:28|3.69535
10:18:30|3.69535
10:18:30|3.69535
10:18:31|3.69535
10:18:33|3.69535
10:18:33|3.69535
10:18:35|3.69535
10:18:35|3.69121
10:18:36|3.69121
10:18:37|3.69058
10:18:39|3.69575
10:18:39|3.69575
10:18:40|3.69575
10:18:42|3.69582
10:18:44|3.69322
10:18:45|3.69322
10:18:46|3.69322
10:18:48|3.69322
10:18:48|3.69322
10:18:50|3.69322
10:18:51|3.69322
10:18:52|3.69322
10:18:53|3.68834
10:18:54|3.68834
10:18:55|3.68807
10:18:55|3.68807
10:18:58|3.68807
10:18:58|3.68755
10:19:00|3.68755
10:19:01|3.68755
10:19:02|3.68755
10:19:03|3.68807
10:19:03|3.68807
10:19:04|3.6778
10:19:05|3.66519
10:19:07|3.67775
10:19:07|3.6658
10:19:09|3.66587
10:19:11|3.66587
10:19:11|3.66438
10:19:12|3.66438
10:19:13|3.658
10:19:14|3.65465
10:19:15|3.65376
10:19:16|3.65254
10:19:17|3.65118
10:19:18|3.65781
10:19:19|3.65781
10:19:20|3.65781
10:19:22|3.65137
10:19:23|3.66683
10:19:24|3.66683
10:19:25|3.66683
10:19:26|3.66845
10:19:27|3.66845
10:19:28|3.67276
10:19:29|3.67276
10:19:30|3.67276
10:19:31|3.67276
10:19:32|3.67276
10:19:33|3.67276
10:19:34|3.67276
10:19:35|3.67276
10:19:36|3.67775
10:19:37|3.6828
10:19:38|3.68808
10:19:39|3.68339
10:19:40|3.6834
10:19:41|3.68813
10:19:42|3.68813
10:19:43|3.68813
10:19:44|3.68859
10:19:46|3.68859
10:19:48|3.68859
10:19:49|3.68859
10:19:50|3.68859
10:19:51|3.68859
10:19:53|3.68859
10:19:54|3.68859
10:19:55|3.68888
10:19:56|3.68888
10:19:57|3.68888
10:19:59|3.68812
10:20:01|3.68812
10:20:01|3.68812
10:20:03|3.68812
10:20:04|3.68336
10:20:05|3.68808
10:20:06|3.69463
10:20:07|3.69463
10:20:09|3.69555
10:20:10|3.69555
10:20:11|3.69555
10:20:12|3.69555
10:20:12|3.69555
10:20:14|3.69555
10:20:14|3.69555
10:20:16|3.69555
10:20:17|3.69555
10:20:18|3.69555
10:20:19|3.69555
10:20:20|3.69555
10:20:21|3.69555
10:20:22|3.69555
10:20:23|3.69555
10:20:24|3.69555
10:20:25|3.69555
10:20:26|3.69555
10:20:26|3.69555
10:20:27|3.69555
10:20:29|3.69555
10:20:30|3.69555
10:20:31|3.69555
10:20:31|3.68849
10:20:33|3.68849
10:20:34|3.68849
10:20:35|3.68849
10:20:36|3.68849
10:20:37|3.68849
10:20:38|3.68849
10:20:38|3.68849
10:20:40|3.68849
10:20:41|3.68849
10:20:42|3.68849
10:20:43|3.68849
10:20:44|3.6946
10:20:46|3.6946
10:20:46|3.6946
10:20:49|3.6946
10:20:50|3.6946
10:20:52|3.6946
10:20:53|3.6946
10:20:54|3.6946
10:20:54|3.6946
10:20:56|3.6946
10:20:57|3.6946
10:20:58|3.6946
10:20:59|3.6946
10:21:00|3.6946
10:21:01|3.6946
10:21:02|3.6946
10:21:02|3.6946
10:21:04|3.6946
10:21:05|3.6946
10:21:06|3.6946
10:21:08|3.6946
10:21:08|3.6946
10:21:10|3.6946
10:21:11|3.6945
10:21:11|3.6945
10:21:13|3.6945
10:21:15|3.69
10:21:16|3.69
10:21:16|3.69
10:21:17|3.69
10:21:18|3.69
10:21:19|3.69
10:21:20|3.69
10:21:21|3.69
10:21:22|3.6946
10:21:23|3.6946
10:21:24|3.6946
10:21:25|3.69001
10:21:26|3.69001
10:21:28|3.69001
10:21:29|3.69208
10:21:30|3.69208
10:21:31|3.69208
10:21:32|3.69208
10:21:33|3.69208
10:21:34|3.69208
10:21:35|3.69208
10:21:37|3.69208
10:21:38|3.69
10:21:38|3.69
10:21:40|3.69
10:21:41|3.69
10:21:42|3.69
10:21:43|3.6946
10:21:43|3.6946
10:21:45|3.6946
10:21:45|3.6946
10:21:48|3.6946
10:21:49|3.6946
10:21:51|3.6946
10:21:51|3.6946
10:21:52|3.69458
10:21:53|3.69458
10:21:54|3.69458
10:21:55|3.69458
10:21:56|3.69458
10:21:58|3.69458
10:21:58|3.69458
10:21:59|3.69458
10:22:00|3.69458
10:22:02|3.69458
10:22:03|3.69458
10:22:04|3.69458
10:22:05|3.69458
10:22:06|3.69458
10:22:07|3.69458
10:22:08|3.69458
10:22:09|3.69458
10:22:10|3.69458
10:22:11|3.69458
10:22:12|3.69458
10:22:13|3.69458
10:22:14|3.69458
10:22:15|3.69458
10:22:16|3.69458
10:22:17|3.69458
10:22:18|3.69458
10:22:19|3.69458
10:22:20|3.69458
10:22:21|3.69458
10:22:22|3.69458
10:22:23|3.69458
10:22:24|3.69458
10:22:25|3.69458
10:22:26|3.69458
10:22:27|3.69458
10:22:28|3.69458
10:22:29|3.692
10:22:30|3.692
10:22:31|3.692
10:22:32|3.692
10:22:33|3.692
10:22:34|3.68645
10:22:35|3.68275
10:22:36|3.68275
10:22:37|3.68275
10:22:38|3.68275
10:22:39|3.68275
10:22:40|3.68275
10:22:41|3.68275
10:22:42|3.68275
10:22:43|3.68275
10:22:44|3.68275
10:22:45|3.68275
10:22:46|3.68275
10:22:47|3.68275
10:22:48|3.68272
10:22:50|3.68272
10:22:51|3.68272
10:22:52|3.68272
10:22:53|3.68272
10:22:55|3.68272
10:22:56|3.68272
10:22:58|3.68272
10:22:58|3.68269
10:22:59|3.68269
10:23:01|3.68275
10:23:01|3.68275
10:23:02|3.68275
10:23:03|3.68275
10:23:04|3.68275
10:23:05|3.68275
10:23:07|3.68275
10:23:08|3.68275
10:23:09|3.68275
10:23:10|3.68275
10:23:11|3.68275
10:23:12|3.68275
10:23:13|3.68275
10:23:14|3.68275
10:23:16|3.68275
10:23:16|3.68275
10:23:19|3.68275
10:23:20|3.68275
10:23:21|3.68275
10:23:22|3.69051
10:23:23|3.69463
10:23:23|3.69463
10:23:24|3.69463
10:23:25|3.69463
10:23:26|3.69463
10:23:28|3.69463
10:23:30|3.69463
10:23:31|3.69463
10:23:31|3.69463
10:23:32|3.69463
10:23:33|3.69463
10:23:34|3.69463
10:23:35|3.69463
10:23:36|3.69463
10:23:37|3.69463
10:23:38|3.69463
10:23:39|3.69463
10:23:40|3.69463
10:23:41|3.69463
10:23:42|3.69463
10:23:43|3.69463
10:23:44|3.69463
10:23:45|3.69463
10:23:46|3.69463
10:23:47|3.69463
10:23:49|3.69463
10:23:50|3.69
10:23:52|3.69
10:23:54|3.69
10:23:55|3.69
10:23:56|3.69
10:23:57|3.69
10:23:59|3.69
10:24:00|3.69
10:24:01|3.69
10:24:02|3.69
10:24:03|3.69
10:24:04|3.68275
10:24:06|3.68582
10:24:06|3.68582
10:24:07|3.68187
10:24:08|3.68187
10:24:09|3.68187
10:24:11|3.68187
10:24:12|3.68299
10:24:13|3.68299
10:24:14|3.68299
10:24:15|3.68299
10:24:16|3.68299
10:24:17|3.68299
10:24:18|3.68299
10:24:19|3.68299
10:24:20|3.68299
10:24:21|3.68299
10:24:22|3.68299
10:24:23|3.68299
10:24:24|3.68299
10:24:25|3.68299
10:24:26|3.68299
10:24:27|3.68299
10:24:28|3.68299
10:24:29|3.68299
10:24:30|3.68299
10:24:32|3.68188
10:24:32|3.68188
10:24:34|3.68188
10:24:35|3.68188
10:24:36|3.68188
10:24:37|3.68188
10:24:37|3.68188
10:24:39|3.68188
10:24:39|3.68188
10:24:41|3.68188
10:24:42|3.68188
10:24:42|3.68188
10:24:43|3.68188
10:24:45|3.68188
10:24:46|3.68188
10:24:47|3.68188
10:24:48|3.68188
10:24:49|3.68188
10:24:51|3.68188
10:24:53|3.69072
10:24:53|3.69072
10:24:55|3.69
10:24:56|3.69
10:24:57|3.69
10:24:58|3.69
10:24:59|3.69
10:25:00|3.69
10:25:01|3.69
10:25:03|3.69
10:25:04|3.69
10:25:05|3.69
10:25:07|3.69
10:25:08|3.69
10:25:08|3.69
10:25:09|3.69072
10:25:10|3.69072
10:25:12|3.69072
10:25:14|3.69072
10:25:14|3.69072
10:25:15|3.69071
10:25:16|3.68
10:25:18|3.68
10:25:18|3.68126
10:25:19|3.67357
10:25:20|3.67309
10:25:21|3.67309
10:25:22|3.67309
10:25:23|3.67309
10:25:24|3.67309
10:25:26|3.67309
10:25:26|3.67309
10:25:27|3.68044
10:25:28|3.68044
10:25:29|3.67323
10:25:30|3.67323
10:25:32|3.67323
10:25:33|3.68603
10:25:34|3.68603
10:25:34|3.68603
10:25:35|3.68603
10:25:36|3.68603
10:25:37|3.68603
10:25:38|3.68603
10:25:39|3.68603
10:25:40|3.68603
10:25:41|3.68212
10:25:42|3.68212
10:25:43|3.68212
10:25:44|3.68213
10:25:46|3.68213
10:25:46|3.68213
10:25:47|3.68213
10:25:48|3.68213
10:25:50|3.67767
10:25:52|3.68139
10:25:54|3.68139
10:25:55|3.68139
10:25:57|3.68139
10:25:58|3.68139
10:25:59|3.68139
10:26:00|3.68139
10:26:01|3.68139
10:26:02|3.68139
10:26:03|3.68139
10:26:04|3.68139
10:26:05|3.68139
10:26:06|3.68139
10:26:07|3.68139
10:26:08|3.68139
10:26:09|3.68139
10:26:10|3.68139
10:26:11|3.68139
10:26:13|3.68139
10:26:13|3.68139
10:26:15|3.68139
10:26:15|3.68139
10:26:17|3.68139
10:26:17|3.68139
10:26:19|3.68139
10:26:20|3.68139
10:26:21|3.68139
10:26:23|3.68139
10:26:23|3.68139
10:26:24|3.68139
10:26:26|3.68139
10:26:26|3.68139
10:26:27|3.68139
10:26:28|3.68139
10:26:29|3.68139
10:26:30|3.68139
10:26:31|3.68139
10:26:33|3.68139
10:26:33|3.67222
10:26:34|3.67222
10:26:35|3.66932
10:26:36|3.66932
10:26:37|3.66932
10:26:38|3.67665
10:26:39|3.67665
10:26:40|3.67665
10:26:41|3.67665
10:26:42|3.67665
10:26:43|3.67665
10:26:44|3.67665
10:26:45|3.67665
10:26:46|3.67665
10:26:47|3.67665
10:26:48|3.67665
10:26:49|3.67665
10:26:51|3.67665
10:26:53|3.67665
10:26:54|3.66932
10:26:55|3.66932
10:26:56|3.66932
10:26:57|3.66932
10:26:58|3.66932
10:26:59|3.66932
10:27:01|3.66932
10:27:02|3.66932
10:27:03|3.66932
10:27:04|3.66932
10:27:05|3.66693
10:27:06|3.66693
10:27:08|3.66693
10:27:09|3.66666
10:27:10|3.6641
10:27:11|3.664
10:27:12|3.66392
10:27:13|3.66392
10:27:14|3.66392
10:27:15|3.66386
10:27:16|3.66228
10:27:17|3.66204
10:27:18|3.66163
10:27:19|3.6616
10:27:20|3.6616
10:27:21|3.6616
10:27:22|3.66115
10:27:23|3.66101
10:27:24|3.66
10:27:25|3.66664
10:27:26|3.66664
10:27:27|3.65452
10:27:28|3.65441
10:27:29|3.65441
10:27:30|3.65441
10:27:31|3.65441
10:27:33|3.65355
10:27:34|3.65355
10:27:35|3.65355
10:27:36|3.65355
10:27:37|3.65355
10:27:38|3.65355
10:27:38|3.65355
10:27:41|3.65306
10:27:41|3.65254
10:27:42|3.65254
10:27:44|3.65244
10:27:44|3.65073
10:27:46|3.65
10:27:46|3.65
10:27:48|3.65
10:27:48|3.65
10:27:49|3.65001
10:27:50|3.65001
10:27:52|3.65001
10:27:54|3.65001
10:27:55|3.65001
10:27:56|3.65
10:27:57|3.65
10:27:59|3.65
10:28:00|3.64825
10:28:00|3.64743
10:28:01|3.64571
10:28:04|3.64444
10:28:05|3.64444
10:28:06|3.64444
10:28:07|3.64444
10:28:08|3.64444
10:28:09|3.64444
10:28:10|3.64419
10:28:11|3.65128
10:28:12|3.65128
10:28:13|3.65128
10:28:14|3.65128
10:28:15|3.65116
10:28:16|3.64444
10:28:17|3.64444
10:28:18|3.64444
10:28:19|3.64444
10:28:20|3.64444
10:28:21|3.64444
10:28:22|3.64444
10:28:23|3.64444
10:28:24|3.64444
10:28:26|3.64444
10:28:27|3.645
10:28:27|3.645
10:28:29|3.645
10:28:30|3.645
10:28:31|3.645
10:28:32|3.645
10:28:33|3.65044
10:28:34|3.655
10:28:35|3.655
10:28:35|3.65042
10:28:37|3.65042
10:28:39|3.65042
10:28:39|3.65042
10:28:41|3.65042
10:28:41|3.65042
10:28:42|3.65042
10:28:43|3.65042
10:28:45|3.65042
10:28:46|3.65042
10:28:48|3.65042
10:28:48|3.65042
10:28:49|3.65042
10:28:50|3.65042
10:28:51|3.65042
10:28:52|3.65042
10:28:54|3.65045
10:28:56|3.65045
10:28:57|3.65045
10:28:57|3.65045
10:28:59|3.65045
10:29:00|3.65046
10:29:01|3.65046
10:29:01|3.65046
10:29:03|3.65046
10:29:05|3.65046
10:29:06|3.65046
10:29:08|3.65045
10:29:09|3.65045
10:29:09|3.65045
10:29:11|3.65042
10:29:11|3.65042
10:29:13|3.65042
10:29:15|3.65042
10:29:16|3.65042
10:29:17|3.65042
10:29:18|3.65042
10:29:19|3.65042
10:29:20|3.65474
10:29:21|3.65474
10:29:22|3.65474
10:29:23|3.65474
10:29:24|3.65474
10:29:25|3.65043
10:29:26|3.65042
10:29:27|3.65042
10:29:28|3.65042
10:29:29|3.65042
10:29:30|3.65488
10:29:31|3.65488
10:29:32|3.65488
10:29:33|3.65488
10:29:34|3.65488
10:29:35|3.655
10:29:36|3.655
10:29:37|3.655
10:29:38|3.655
10:29:39|3.65474
10:29:40|3.65474
10:29:41|3.65474
10:29:42|3.65474
10:29:43|3.65467
10:29:44|3.65052
10:29:45|3.65052
10:29:46|3.65052
10:29:47|3.65052
10:29:48|3.65052
10:29:49|3.65052
10:29:50|3.65052
10:29:51|3.65052
10:29:52|3.65052
10:29:53|3.65052
10:29:54|3.65052
10:29:55|3.65052
10:29:56|3.65052
10:29:57|3.65052
10:29:58|3.65052
10:29:59|3.65052
10:30:00|3.65052
10:30:02|3.65052
10:30:03|3.65052
10:30:04|3.65052
10:30:05|3.65052
10:30:06|3.65052
10:30:07|3.65052
10:30:09|3.65052
10:30:10|3.65052
10:30:10|3.65052
10:30:11|3.65052
10:30:13|3.65052
10:30:13|3.65052
10:30:15|3.65045
10:30:16|3.65045
10:30:17|3.65045
10:30:17|3.65045
10:30:18|3.65045
10:30:19|3.65459
10:30:21|3.65459
10:30:21|3.65459
10:30:22|3.65459
10:30:23|3.65459
10:30:25|3.65459
10:30:25|3.65459
10:30:26|3.65459
10:30:28|3.65462
10:30:30|3.64202
10:30:30|3.64202
10:30:31|3.64202
10:30:32|3.64202
10:30:33|3.64202
10:30:34|3.64202
10:30:36|3.642
10:30:36|3.642
10:30:37|3.642
10:30:38|3.642
10:30:39|3.642
10:30:40|3.64201
10:30:41|3.64169
10:30:42|3.64169
10:30:43|3.64169
10:30:44|3.64169
10:30:45|3.64169
10:30:46|3.64169
10:30:47|3.64169
10:30:48|3.64169
10:30:49|3.64643
10:30:50|3.64643
10:30:51|3.64643
10:30:52|3.64643
10:30:53|3.64643
10:30:55|3.64643
10:30:56|3.64157
10:30:57|3.64157
10:30:58|3.64157
10:31:00|3.64157
10:31:01|3.64157
10:31:02|3.64005
10:31:04|3.64005
10:31:05|3.64005
10:31:06|3.64005
10:31:07|3.64005
10:31:09|3.64005
10:31:10|3.64005
10:31:11|3.64005
10:31:12|3.64005
10:31:13|3.64007
10:31:14|3.64007
10:31:15|3.64007
10:31:16|3.64007
10:31:17|3.64007
10:31:18|3.64007
10:31:19|3.64771
10:31:20|3.64011
10:31:21|3.64011
10:31:22|3.64011
10:31:23|3.64011
10:31:24|3.64011
10:31:25|3.64964
10:31:26|3.64964
10:31:27|3.64964
10:31:28|3.64964
10:31:29|3.64964
10:31:30|3.64964
10:31:31|3.64964
10:31:32|3.64964
10:31:34|3.64964
10:31:34|3.64964
10:31:36|3.64959
10:31:37|3.64959
10:31:37|3.65052
10:31:38|3.65052
10:31:40|3.65052
10:31:42|3.65052
10:31:42|3.65052
10:31:43|3.65052
10:31:44|3.65052
10:31:45|3.65052
10:31:46|3.65052
10:31:47|3.65052
10:31:48|3.65052
10:31:49|3.65052
10:31:50|3.65052
10:31:51|3.65052
10:31:52|3.65052
10:31:53|3.65052
10:31:54|3.65052
10:31:56|3.65052
10:31:58|3.65052
10:31:59|3.65052
10:31:59|3.65052
10:32:01|3.65052
10:32:02|3.65052
10:32:04|3.65052
10:32:06|3.65052
10:32:06|3.65052
10:32:07|3.65052
10:32:08|3.65052
10:32:09|3.65052
10:32:10|3.65089
10:32:12|3.65089
10:32:13|3.65089
10:32:14|3.65089
10:32:15|3.65089
10:32:16|3.65089
10:32:17|3.65089
10:32:18|3.65089
10:32:19|3.65089
10:32:20|3.65089
10:32:21|3.65266
10:32:22|3.65266
10:32:23|3.65266
10:32:24|3.65266
10:32:25|3.66513
10:32:26|3.66845
10:32:27|3.66845
10:32:28|3.66845
10:32:29|3.66845
10:32:30|3.66937
10:32:31|3.67033
10:32:32|3.67033
10:32:33|3.67033
10:32:34|3.67033
10:32:35|3.67033
10:32:36|3.67033
10:32:37|3.66845
10:32:38|3.67033
10:32:39|3.67033
10:32:40|3.67155
10:32:41|3.67155
10:32:42|3.67155
10:32:43|3.67155
10:32:44|3.67155
10:32:45|3.67155
10:32:46|3.67155
10:32:47|3.67154
10:32:48|3.66213
10:32:49|3.66213
10:32:50|3.66213
10:32:51|3.66213
10:32:52|3.66213
10:32:53|3.66213
10:32:54|3.66213
10:32:55|3.66213
10:32:56|3.66213
10:32:58|3.66213
10:33:00|3.66213
10:33:02|3.66213
10:33:03|3.66213
10:33:03|3.66213
10:33:04|3.67284
10:33:06|3.6739
10:33:06|3.67424
10:33:08|3.67424
10:33:09|3.67457
10:33:10|3.66964
10:33:11|3.66964
10:33:13|3.67625
10:33:14|3.67625
10:33:15|3.67625
10:33:16|3.67625
10:33:17|3.67457
10:33:18|3.67457
10:33:19|3.67037
10:33:20|3.67037
10:33:21|3.67037
10:33:23|3.67037
10:33:24|3.67037
10:33:25|3.67037
10:33:25|3.67037
10:33:27|3.67755
10:33:27|3.68
10:33:28|3.68059
10:33:30|3.68059
10:33:31|3.68063
10:33:32|3.68062
10:33:32|3.68135
10:33:34|3.68284
10:33:36|3.68369
10:33:36|3.68369
10:33:38|3.68369
10:33:38|3.68369
10:33:39|3.68426
10:33:40|3.68735
10:33:41|3.67947
10:33:42|3.67947
10:33:43|3.67947
10:33:44|3.68666
10:33:45|3.68745
10:33:46|3.68816
10:33:47|3.68816
10:33:48|3.68816
10:33:50|3.68816
10:33:50|3.68816
10:33:51|3.68816
10:33:52|3.68816
10:33:53|3.68816
10:33:54|3.68816
10:33:55|3.68816
10:33:56|3.68816
10:33:57|3.67973
10:33:59|3.67973
10:34:00|3.68817
10:34:01|3.67987
10:34:03|3.67987
10:34:04|3.67987
10:34:05|3.67987
10:34:07|3.67987
10:34:07|3.67987
10:34:08|3.67987
10:34:09|3.68876
10:34:10|3.68876
10:34:11|3.68876
10:34:13|3.68876
10:34:13|3.68876
10:34:14|3.68876
10:34:15|3.68876
10:34:16|3.68876
10:34:17|3.68982
10:34:18|3.68982
10:34:19|3.68982
10:34:20|3.68982
10:34:21|3.68982
10:34:22|3.68982
10:34:23|3.69009
10:34:24|3.69245
10:34:26|3.69245
10:34:27|3.69261
10:34:27|3.69401
10:34:29|3.69505
10:34:30|3.69505
10:34:30|3.69504
10:34:32|3.68977
10:34:33|3.68977
10:34:34|3.68977
10:34:34|3.68977
10:34:35|3.69239
10:34:37|3.69239
10:34:38|3.69239
10:34:38|3.69239
10:34:39|3.69239
10:34:40|3.69239
10:34:41|3.69239
10:34:42|3.69239
10:34:44|3.69452
10:34:45|3.69531
10:34:46|3.69531
10:34:47|3.69531
10:34:47|3.69531
10:34:48|3.69531
10:34:50|3.69531
10:34:50|3.69531
10:34:51|3.69531
10:34:52|3.69531
10:34:54|3.69531
10:34:54|3.69531
10:34:55|3.69531
10:34:56|3.69531
10:34:57|3.69531
10:34:58|3.69552
10:34:59|3.69552
10:35:00|3.69552
10:35:03|3.69552
10:35:03|3.69552
10:35:05|3.69552
10:35:07|3.69552
10:35:08|3.69552
10:35:09|3.69552
10:35:10|3.69552
10:35:11|3.69552
10:35:12|3.6896
10:35:13|3.6896
10:35:14|3.69549
10:35:15|3.68925
10:35:16|3.68925
10:35:17|3.68925
10:35:18|3.68925
10:35:19|3.68925
10:35:20|3.68925
10:35:21|3.68925
10:35:22|3.68892
10:35:23|3.68892
10:35:24|3.68892
10:35:24|3.68892
10:35:26|3.68892
10:35:27|3.68892
10:35:28|3.68892
10:35:28|3.68892
10:35:30|3.68892
10:35:30|3.68892
10:35:31|3.68892
10:35:32|3.68892
10:35:34|3.68892
10:35:34|3.68892
10:35:36|3.68892
10:35:37|3.68988
10:35:38|3.68988
10:35:39|3.68988
10:35:40|3.68987
10:35:41|3.68987
10:35:42|3.68987
10:35:42|3.68987
10:35:44|3.68987
10:35:45|3.68987
10:35:46|3.69592
10:35:47|3.69592
10:35:47|3.69592
10:35:49|3.69592
10:35:50|3.69592
10:35:50|3.69592
10:35:51|3.69592
10:35:53|3.69592
10:35:54|3.69592
10:35:54|3.69592
10:35:56|3.69634
10:35:56|3.69634
10:35:58|3.69634
10:35:59|3.69634
10:35:59|3.69634
10:36:02|3.69634
10:36:02|3.69634
10:36:04|3.69803
10:36:06|3.7
10:36:06|3.7
10:36:07|3.7
10:36:09|3.7
10:36:09|3.7
10:36:10|3.7
10:36:11|3.7
10:36:13|3.7
10:36:14|3.7
10:36:15|3.7
10:36:16|3.7
10:36:17|3.69657
10:36:18|3.69657
10:36:19|3.69657
10:36:20|3.69707
10:36:22|3.7
10:36:24|3.7
10:36:24|3.7
10:36:26|3.7
10:36:27|3.7
10:36:28|3.7
10:36:29|3.7
10:36:30|3.7
10:36:31|3.7
10:36:32|3.7
10:36:33|3.7
10:36:34|3.7
10:36:35|3.7
10:36:36|3.70239
10:36:36|3.70697
10:36:37|3.70818
10:36:38|3.70863
10:36:40|3.70964
10:36:42|3.70977
10:36:42|3.70977
10:36:43|3.70981
10:36:44|3.70983
10:36:45|3.70998
10:36:46|3.70998
10:36:47|3.70998
10:36:48|3.70998
10:36:49|3.70998
10:36:50|3.70998
10:36:51|3.70998
10:36:52|3.70998
10:36:53|3.70998
10:36:54|3.70998
10:36:55|3.7099
10:36:56|3.7099
10:36:57|3.7099
10:36:58|3.7099
10:36:59|3.71163
10:37:00|3.71163
10:37:01|3.71163
10:37:03|3.71163
10:37:04|3.71163
10:37:05|3.71163
10:37:07|3.71163
10:37:08|3.71163
10:37:09|3.71163
10:37:10|3.71163
10:37:12|3.71163
10:37:13|3.71163
10:37:15|3.71163
10:37:15|3.71163
10:37:16|3.71163
10:37:17|3.71163
10:37:18|3.71163
10:37:20|3.71186
10:37:20|3.71373
10:37:21|3.71373
10:37:22|3.71373
10:37:23|3.71373
10:37:24|3.71373
10:37:25|3.71373
10:37:26|3.71373
10:37:27|3.71373
10:37:28|3.71373
10:37:29|3.71373
10:37:30|3.71373
10:37:31|3.71373
10:37:32|3.71373
10:37:33|3.71373
10:37:34|3.71373
10:37:35|3.71373
10:37:36|3.71373
10:37:38|3.71373
10:37:39|3.71373
10:37:39|3.71373
10:37:40|3.71373
10:37:41|3.71373
10:37:43|3.71373
10:37:43|3.71373
10:37:44|3.71373
10:37:45|3.71373
10:37:46|3.71373
10:37:47|3.71373
10:37:48|3.71373
10:37:49|3.71373
10:37:50|3.71373
10:37:51|3.71373
10:37:52|3.71373
10:37:53|3.71373
10:37:54|3.71373
10:37:55|3.71373
10:37:56|3.71373
10:37:57|3.71373
10:37:58|3.71373
10:37:59|3.71373
10:38:00|3.71373
10:38:01|3.71373
10:38:03|3.71373
10:38:05|3.71373
10:38:07|3.71373
10:38:09|3.71373
10:38:09|3.71373
10:38:11|3.71373
10:38:12|3.70422
10:38:13|3.70422
10:38:14|3.70422
10:38:15|3.70422
10:38:16|3.70329
10:38:17|3.70329
10:38:18|3.70174
10:38:19|3.70174
10:38:20|3.70174
10:38:21|3.70174
10:38:22|3.70174
10:38:23|3.70174
10:38:24|3.70174
10:38:25|3.70174
10:38:27|3.70076
10:38:28|3.70076
10:38:29|3.70076
10:38:30|3.70076
10:38:31|3.70076
10:38:31|3.70076
10:38:33|3.70076
10:38:34|3.70076
10:38:35|3.70076
10:38:36|3.70076
10:38:37|3.70076
10:38:37|3.70076
10:38:39|3.70076
10:38:40|3.70076
10:38:41|3.70076
10:38:42|3.70487
10:38:43|3.70487
10:38:44|3.70487
10:38:45|3.70487
10:38:46|3.70487
10:38:47|3.70444
10:38:48|3.70444
10:38:49|3.69963
10:38:49|3.69491
10:38:51|3.69491
10:38:52|3.69491
10:38:53|3.69491
10:38:54|3.69491
10:38:55|3.69491
10:38:55|3.69491
10:38:56|3.69491
10:38:58|3.69491
10:38:59|3.69491
10:39:01|3.69491
10:39:01|3.7
10:39:04|3.7
10:39:05|3.7
10:39:07|3.7
10:39:08|3.7
10:39:09|3.7
10:39:10|3.7
10:39:12|3.7
10:39:13|3.7
10:39:15|3.7
10:39:16|3.7
10:39:16|3.7
10:39:18|3.69461
10:39:18|3.69461
10:39:20|3.69461
10:39:20|3.69461
10:39:22|3.69461
10:39:22|3.7
10:39:24|3.7
10:39:25|3.7
10:39:26|3.7
10:39:27|3.7
10:39:28|3.7
10:39:29|3.7
10:39:30|3.7
10:39:30|3.7
10:39:32|3.7
10:39:33|3.7
10:39:34|3.7
10:39:35|3.7
10:39:36|3.7
10:39:38|3.7
10:39:39|3.7
10:39:39|3.69487
10:39:41|3.69487
10:39:41|3.69487
10:39:43|3.70487
10:39:43|3.70487
10:39:44|3.70487
10:39:45|3.70914
10:39:47|3.70914
10:39:47|3.70914
10:39:48|3.70914
10:39:49|3.70914
10:39:51|3.70914
10:39:51|3.70914
10:39:52|3.70914
10:39:54|3.70914
10:39:54|3.70914
10:39:55|3.70914
10:39:56|3.70912
10:39:58|3.70173
10:39:58|3.70173
10:39:59|3.70173
10:40:00|3.70173
10:40:02|3.70173
10:40:02|3.70173
10:40:05|3.70173
10:40:05|3.70173
10:40:07|3.70173
10:40:08|3.70173
10:40:09|3.70173
10:40:10|3.70173
10:40:11|3.70488
10:40:12|3.70488
10:40:13|3.70488
10:40:14|3.70488
10:40:15|3.70488
10:40:16|3.70488
10:40:17|3.70488
10:40:18|3.70488
10:40:19|3.70488
10:40:20|3.70488
10:40:21|3.70488
10:40:22|3.70488
10:40:23|3.70488
10:40:25|3.70488
10:40:26|3.70488
10:40:27|3.70488
10:40:27|3.70488
10:40:28|3.70488
10:40:30|3.70488
10:40:31|3.70488
10:40:32|3.70083
10:40:33|3.70083
10:40:34|3.70083
10:40:34|3.70083
10:40:36|3.70083
10:40:36|3.70487
10:40:38|3.70487
10:40:39|3.70487
10:40:39|3.70487
10:40:41|3.70487
10:40:41|3.70488
10:40:43|3.70488
10:40:44|3.70488
10:40:45|3.70488
10:40:46|3.70488
10:40:46|3.70488
10:40:47|3.70859
10:40:49|3.70859
10:40:50|3.70859
10:40:50|3.70859
10:40:52|3.70137
10:40:53|3.7086
10:40:54|3.7086
10:40:54|3.7086
10:40:56|3.7086
10:40:57|3.7086
10:40:58|3.7086
10:40:58|3.7086
10:41:00|3.7086
10:41:01|3.7086
10:41:01|3.7086
10:41:03|3.7086
10:41:04|3.7086
10:41:06|3.70167
10:41:07|3.70167
10:41:09|3.70167
10:41:11|3.70167
10:41:12|3.70083
10:41:13|3.70083
10:41:15|3.70083
10:41:15|3.70083
10:41:17|3.70083
10:41:18|3.70083
10:41:19|3.70083
10:41:20|3.70083
10:41:21|3.70083
10:41:21|3.70083
10:41:22|3.70083
10:41:24|3.70083
10:41:24|3.70083
10:41:25|3.70083
10:41:26|3.70083
10:41:28|3.70083
10:41:29|3.70083
10:41:30|3.70083
10:41:30|3.70083
10:41:32|3.70083
10:41:33|3.70083
10:41:33|3.70083
10:41:34|3.70083
10:41:35|3.70083
10:41:37|3.70083
10:41:37|3.70083
10:41:38|3.70083
10:41:40|3.70083
10:41:40|3.70083
10:41:42|3.70083
10:41:42|3.70083
10:41:43|3.70083
10:41:45|3.70083
10:41:46|3.70083
10:41:47|3.70083
10:41:47|3.70083
10:41:48|3.70083
10:41:49|3.70083
10:41:50|3.70083
10:41:51|3.70083
10:41:53|3.70083
10:41:53|3.70083
10:41:55|3.70083
10:41:56|3.70083
10:41:57|3.70083
10:41:57|3.70083
10:41:58|3.70083
10:42:00|3.70084
10:42:00|3.70084
10:42:01|3.70084
10:42:02|3.70084
10:42:03|3.70084
10:42:05|3.70084
10:42:06|3.70084
10:42:08|3.70084
10:42:09|3.70084
10:42:10|3.7
10:42:11|3.69458
10:42:12|3.69385
10:42:13|3.69515
10:42:14|3.69515
10:42:16|3.69516
10:42:17|3.69516
10:42:17|3.69516
10:42:19|3.69516
10:42:20|3.69516
10:42:20|3.69516
10:42:21|3.69516
10:42:22|3.69444
10:42:23|3.69444
10:42:24|3.69444
10:42:26|3.69444
10:42:27|3.69444
10:42:27|3.69444
10:42:29|3.69444
10:42:31|3.69973
10:42:31|3.69973
10:42:32|3.69973
10:42:34|3.69973
10:42:35|3.69973
10:42:36|3.69973
10:42:38|3.69254
10:42:39|3.69254
10:42:40|3.69254
10:42:41|3.69254
10:42:41|3.69254
10:42:43|3.69253
10:42:44|3.69253
10:42:45|3.69253
10:42:46|3.69253
10:42:47|3.69253
10:42:48|3.69253
10:42:49|3.69253
10:42:50|3.69253
10:42:51|3.69253
10:42:52|3.69253
10:42:52|3.69253
10:42:54|3.69253
10:42:54|3.69059
10:42:56|3.69
10:42:57|3.69
10:42:58|3.69
10:42:59|3.69
10:42:59|3.69
10:43:01|3.69
10:43:02|3.69
10:43:03|3.69
10:43:04|3.69
10:43:05|3.69
10:43:06|3.69
10:43:08|3.69514
10:43:10|3.69514
10:43:11|3.69514
10:43:13|3.69514
10:43:15|3.68901
10:43:15|3.68901
10:43:17|3.68901
10:43:19|3.68901
10:43:19|3.68901
10:43:20|3.69223
10:43:21|3.69223
10:43:22|3.69223
10:43:23|3.69223
10:43:24|3.69223
10:43:25|3.69349
10:43:27|3.69514
10:43:27|3.69514
10:43:29|3.69514
10:43:30|3.70269
10:43:31|3.70602
10:43:32|3.70602
10:43:33|3.70918
10:43:34|3.70918
10:43:36|3.70918
10:43:37|3.70974
10:43:38|3.70974
10:43:39|3.70974
10:43:40|3.70974
10:43:41|3.71202
10:43:42|3.71203
10:43:43|3.71203
10:43:44|3.71203
10:43:45|3.71203
10:43:46|3.71203
10:43:48|3.713
10:43:48|3.713
10:43:49|3.713
10:43:50|3.71301
10:43:51|3.71301
10:43:52|3.71305
10:43:54|3.70592
10:43:55|3.70592
10:43:55|3.70592
10:43:56|3.70592
10:43:57|3.70592
10:43:58|3.70592
10:43:59|3.70592
10:44:01|3.71338
10:44:02|3.71338
10:44:03|3.71338
10:44:03|3.71336
10:44:04|3.71336
10:44:05|3.71336
10:44:06|3.71336
10:44:08|3.70521
10:44:10|3.70521
10:44:11|3.70521
10:44:13|3.70521
10:44:13|3.70521
10:44:15|3.70521
10:44:17|3.70382
10:44:19|3.70382
10:44:19|3.70382
10:44:20|3.70382
10:44:21|3.70382
10:44:22|3.70382
10:44:23|3.70382
10:44:24|3.70382
10:44:25|3.70382
10:44:26|3.70382
10:44:27|3.70521
10:44:29|3.70914
10:44:30|3.70915
10:44:31|3.70915
10:44:32|3.70915
10:44:33|3.70915
10:44:34|3.70915
10:44:35|3.70915
10:44:36|3.70915
10:44:37|3.70915
10:44:38|3.70915
10:44:39|3.70149
10:44:40|3.70149
10:44:41|3.70149
10:44:42|3.70149
10:44:43|3.70149
10:44:44|3.70149
10:44:45|3.70149
10:44:46|3.70149
10:44:47|3.7015
10:44:48|3.7015
10:44:49|3.7015
10:44:50|3.7015
10:44:51|3.7015
10:44:52|3.7015
10:44:53|3.7015
10:44:54|3.7015
10:44:55|3.7015
10:44:56|3.70157
10:44:57|3.70157
10:44:58|3.70156
10:44:59|3.70156
10:45:00|3.70156
10:45:01|3.70156
10:45:02|3.70157
10:45:03|3.702
10:45:04|3.702
10:45:05|3.71019
10:45:06|3.71374
10:45:07|3.71374
10:45:08|3.71374
10:45:10|3.71374
10:45:12|3.71401
10:45:13|3.71428
10:45:13|3.71428
10:45:15|3.71806
10:45:17|3.72308
10:45:18|3.725
10:45:19|3.72629
10:45:20|3.72652
10:45:22|3.72662
10:45:23|3.72798
10:45:23|3.72798
10:45:25|3.72918
10:45:26|3.7294
10:45:28|3.7294
10:45:28|3.7294
10:45:29|3.73011
10:45:30|3.7303
10:45:31|3.7303
10:45:32|3.73198
10:45:33|3.7328
10:45:34|3.73342
10:45:35|3.73342
10:45:36|3.73468
10:45:37|3.73468
10:45:38|3.73468
10:45:39|3.73761
10:45:40|3.73824
10:45:41|3.73824
10:45:42|3.73935
10:45:43|3.73912
10:45:44|3.74
10:45:45|3.74088
10:45:46|3.7411
10:45:47|3.73704
10:45:48|3.73704
10:45:49|3.73704
10:45:50|3.73824
10:45:52|3.73824
10:45:52|3.73824
10:45:53|3.74176
10:45:54|3.74176
10:45:55|3.73714
10:45:56|3.73714
10:45:57|3.73688
10:45:58|3.73688
10:45:59|3.73688
10:46:00|3.73688
10:46:01|3.74176
10:46:02|3.74176
10:46:03|3.73688
10:46:04|3.73343
10:46:05|3.73343
10:46:06|3.74076
10:46:07|3.74076
10:46:08|3.73688
10:46:10|3.74064
10:46:12|3.74064
10:46:13|3.74064
10:46:14|3.74064
10:46:15|3.74064
10:46:17|3.74
10:46:18|3.74
10:46:19|3.74076
10:46:21|3.74076
10:46:21|3.74076
10:46:22|3.74076
10:46:24|3.74454
10:46:24|3.74714
10:46:25|3.75
10:46:26|3.75
10:46:28|3.74962
10:46:28|3.74996
10:46:29|3.74857
10:46:30|3.74857
10:46:31|3.74857
10:46:32|3.74857
10:46:33|3.74653
10:46:34|3.75
10:46:35|3.75
10:46:36|3.75
10:46:37|3.75
10:46:38|3.75
10:46:39|3.75
10:46:41|3.7509
10:46:41|3.7509
10:46:42|3.75134
10:46:43|3.75134
10:46:44|3.75022
10:46:45|3.75022
10:46:46|3.75022
10:46:47|3.75217
10:46:48|3.7527
10:46:49|3.7527
10:46:50|3.75166
10:46:51|3.75166
10:46:52|3.75281
10:46:53|3.75281
10:46:54|3.75423
10:46:55|3.75453
10:46:57|3.75454
10:46:58|3.75454
10:46:58|3.75454
10:46:59|3.75454
10:47:00|3.75564
10:47:01|3.75615
10:47:02|3.75615
10:47:03|3.75615
10:47:04|3.75615
10:47:05|3.75615
10:47:06|3.75615
10:47:08|3.75615
10:47:08|3.75615
10:47:09|3.75615
10:47:10|3.75615
10:47:12|3.75421
10:47:13|3.75281
10:47:15|3.75281
10:47:17|3.75281
10:47:18|3.75281
10:47:18|3.75281
10:47:20|3.75281
10:47:21|3.75281
10:47:23|3.75674
10:47:24|3.753
10:47:25|3.753
10:47:26|3.753
10:47:27|3.753
10:47:28|3.753
10:47:29|3.753
10:47:30|3.75454
10:47:31|3.75454
10:47:32|3.75454
10:47:33|3.75454
10:47:34|3.75301
10:47:35|3.753
10:47:36|3.753
10:47:37|3.75676
10:47:38|3.75675
10:47:39|3.75676
10:47:40|3.75676
10:47:41|3.75454
10:47:42|3.75454
10:47:43|3.75454
10:47:44|3.75465
10:47:45|3.75769
10:47:46|3.75769
10:47:47|3.75769
10:47:48|3.75769
10:47:49|3.75769
10:47:50|3.75769
10:47:51|3.75454
10:47:52|3.75454
10:47:53|3.75769
10:47:54|3.75769
10:47:55|3.75769
10:47:56|3.75769
10:47:57|3.75769
10:47:58|3.75768
10:47:59|3.75768
10:48:00|3.75768
10:48:01|3.75768
10:48:02|3.75768
10:48:03|3.75768
10:48:04|3.75768
10:48:05|3.75768
10:48:06|3.75306
10:48:07|3.75306
10:48:08|3.75306
10:48:09|3.75306
10:48:10|3.75306
10:48:11|3.76402
10:48:13|3.76748
10:48:15|3.76793
10:48:15|3.76797
10:48:18|3.76281
10:48:19|3.7628
10:48:20|3.76279
10:48:21|3.76279
10:48:22|3.76262
10:48:23|3.76693
10:48:24|3.76693
10:48:25|3.76693
10:48:26|3.76693
10:48:27|3.76693
10:48:28|3.76694
10:48:29|3.76279
10:48:30|3.76877
10:48:31|3.77012
10:48:32|3.77012
10:48:33|3.77012
10:48:34|3.7728
10:48:35|3.7728
10:48:36|3.7728
10:48:37|3.7728
10:48:38|3.7728
10:48:39|3.77653
10:48:40|3.77718
10:48:41|3.77718
10:48:42|3.77936
10:48:44|3.77936
10:48:45|3.77936
10:48:46|3.77529
10:48:46|3.78004
10:48:48|3.77966
10:48:49|3.77966
10:48:49|3.77966
10:48:51|3.77966
10:48:52|3.7801
10:48:53|3.7801
10:48:53|3.77818
10:48:55|3.77818
10:48:56|3.78074
10:48:57|3.78074
10:48:58|3.78178
10:48:58|3.78178
10:49:00|3.78185
10:49:01|3.78213
10:49:02|3.78213
10:49:03|3.78355
10:49:03|3.78419
10:49:05|3.78489
10:49:06|3.78489
10:49:06|3.78489
10:49:08|3.78489
10:49:09|3.78537
10:49:10|3.78537
10:49:11|3.78489
10:49:12|3.78419
10:49:14|3.78419
10:49:16|3.78288
10:49:17|3.78489
10:49:18|3.78489
10:49:19|3.78489
10:49:20|3.78489
10:49:21|3.78489
10:49:22|3.78489
10:49:23|3.79
10:49:25|3.78994
10:49:26|3.78994
10:49:26|3.79
10:49:27|3.79
10:49:30|3.79518
10:49:30|3.79555
10:49:31|3.79662
10:49:32|3.79863
10:49:35|3.7971
10:49:35|3.79856
10:49:36|3.79998
10:49:37|3.79998
10:49:38|3.79998
10:49:39|3.80008
10:49:40|3.80008
10:49:41|3.80008
10:49:42|3.80008
10:49:43|3.8
10:49:44|3.80234
10:49:45|3.80237
10:49:46|3.8
10:49:47|3.80238
10:49:48|3.80466
10:49:49|3.80466
10:49:50|3.80494
10:49:51|3.80612
10:49:52|3.80675
10:49:53|3.80789
10:49:54|3.80789
10:49:55|3.80797
10:49:56|3.80675
10:49:57|3.81639
10:49:58|3.81653
10:49:59|3.81663
10:50:00|3.81004
10:50:01|3.81
10:50:02|3.80865
10:50:03|3.80406
10:50:04|3.80991
10:50:05|3.81005
10:50:07|3.80658
10:50:08|3.80654
10:50:09|3.81
10:50:10|3.81
10:50:11|3.81279
10:50:12|3.81279
10:50:13|3.81283
10:50:14|3.81283
10:50:16|3.81283
10:50:16|3.81545
10:50:18|3.81545
10:50:18|3.81975
10:50:20|3.81986
10:50:20|3.8214
10:50:22|3.82268
10:50:23|3.82276
10:50:24|3.8255
10:50:24|3.82053
10:50:27|3.82057
10:50:27|3.8255
10:50:28|3.8255
10:50:30|3.82549
10:50:31|3.82549
10:50:31|3.81869
10:50:32|3.81869
10:50:34|3.81869
10:50:34|3.82057
10:50:36|3.82544
10:50:36|3.82544
10:50:38|3.82544
10:50:38|3.82544
10:50:39|3.82544
10:50:40|3.82544
10:50:42|3.81413
10:50:42|3.82121
10:50:44|3.81223
10:50:45|3.81661
10:50:46|3.82
10:50:47|3.82024
10:50:48|3.82
10:50:48|3.82024
10:50:49|3.82024
10:50:51|3.82024
10:50:51|3.82024
10:50:52|3.82
10:50:54|3.81441
10:50:55|3.82022
10:50:55|3.82022
10:50:57|3.81553
10:50:58|3.81553
10:50:58|3.81553
10:50:59|3.81335
10:51:01|3.81335
10:51:01|3.81733
10:51:02|3.81733
10:51:03|3.81733
10:51:04|3.81733
10:51:05|3.81115
10:51:06|3.82196
10:51:07|3.815
10:51:08|3.815
10:51:09|3.82
10:51:10|3.82353
10:51:12|3.82544
10:51:12|3.82932
10:51:13|3.8305
10:51:16|3.8335
10:51:17|3.8335
10:51:17|3.82934
10:51:18|3.82934
10:51:19|3.83563
10:51:21|3.83592
10:51:22|3.83449
10:51:23|3.83336
10:51:24|3.84204
10:51:25|3.83693
10:51:26|3.83693
10:51:27|3.84216
10:51:28|3.84216
10:51:29|3.84354
10:51:30|3.84389
10:51:31|3.84405
10:51:32|3.84405
10:51:33|3.84076
10:51:34|3.83698
10:51:35|3.84
10:51:36|3.84401
10:51:37|3.84
10:51:38|3.84
10:51:39|3.8448
10:51:40|3.8448
10:51:41|3.84479
10:51:42|3.84216
10:51:43|3.84216
10:51:44|3.84216
10:51:45|3.84218
10:51:46|3.83809
10:51:47|3.83809
10:51:48|3.84218
10:51:49|3.84218
10:51:50|3.8448
10:51:51|3.84591
10:51:52|3.84621
10:51:53|3.84773
10:51:54|3.8482
10:51:55|3.8482
10:51:56|3.8482
10:51:57|3.84907
10:51:58|3.84907
10:51:59|3.84907
10:52:00|3.84997
10:52:01|3.84997
10:52:02|3.84997
10:52:03|3.85
10:52:04|3.85
10:52:05|3.84436
10:52:06|3.84436
10:52:07|3.84436
10:52:08|3.84436
10:52:09|3.84436
10:52:10|3.84436
10:52:11|3.84436
10:52:12|3.85087
10:52:13|3.85087
10:52:14|3.85317
10:52:15|3.85329
10:52:17|3.85428
10:52:19|3.85329
10:52:20|3.85329
10:52:21|3.85329
10:52:23|3.855
10:52:23|3.85701
10:52:24|3.85765
10:52:26|3.85872
10:52:27|3.85926
10:52:28|3.85926
10:52:29|3.86
10:52:30|3.86
10:52:31|3.86
10:52:33|3.85542
10:52:34|3.85997
10:52:35|3.85372
10:52:36|3.85372
10:52:37|3.85992
10:52:38|3.858
10:52:39|3.84597
10:52:40|3.85778
10:52:41|3.85764
10:52:42|3.84105
10:52:42|3.84105
10:52:45|3.84591
10:52:46|3.84604
10:52:46|3.84591
10:52:47|3.84591
10:52:48|3.84591
10:52:50|3.84591
10:52:50|3.846
10:52:51|3.846
10:52:52|3.846
10:52:54|3.846
10:52:54|3.846
10:52:56|3.84105
10:52:56|3.84222
10:52:58|3.83351
10:52:59|3.82807
10:53:00|3.82533
10:53:00|3.82521
10:53:02|3.82244
10:53:03|3.82796
10:53:03|3.82183
10:53:04|3.82111
10:53:06|3.82337
10:53:07|3.82
10:53:07|3.82
10:53:08|3.82598
10:53:09|3.82598
10:53:10|3.82598
10:53:12|3.82598
10:53:12|3.82598
10:53:14|3.82598
10:53:14|3.82576
10:53:15|3.81941
10:53:16|3.83752
10:53:19|3.83094
10:53:20|3.83408
10:53:21|3.83408
10:53:22|3.84103
10:53:24|3.83354
10:53:25|3.83761
10:53:26|3.83755
10:53:27|3.83756
10:53:28|3.83756
10:53:29|3.83756
10:53:30|3.83756
10:53:31|3.83756
10:53:33|3.83756
10:53:34|3.83756
10:53:35|3.83756
10:53:35|3.83756
10:53:37|3.83756
10:53:38|3.83756
10:53:39|3.82976
10:53:39|3.837
10:53:41|3.837
10:53:42|3.837
10:53:43|3.837
10:53:44|3.837
10:53:45|3.83014
10:53:46|3.83014
10:53:47|3.83393
10:53:48|3.8295
10:53:49|3.82781
10:53:49|3.837
10:53:51|3.837
10:53:51|3.84086
10:53:52|3.84086
10:53:53|3.84086
10:53:54|3.84086
10:53:56|3.84086
10:53:56|3.84086
10:53:58|3.84086
10:53:59|3.84085
10:54:00|3.84086
10:54:01|3.84548
10:54:02|3.84548
10:54:03|3.83899
10:54:04|3.83898
10:54:06|3.84381
10:54:07|3.84381
10:54:07|3.83599
10:54:08|3.83599
10:54:10|3.83599
10:54:11|3.83599
10:54:12|3.83599
10:54:12|3.83599
10:54:14|3.83594
10:54:14|3.83325
10:54:16|3.83325
10:54:16|3.83599
10:54:19|3.83211
10:54:20|3.83211
10:54:21|3.83214
10:54:23|3.83214
10:54:24|3.83211
10:54:26|3.83
10:54:26|3.83
10:54:27|3.83
10:54:30|3.8321
10:54:31|3.82831
10:54:31|3.82831
10:54:32|3.82831
10:54:33|3.83214
10:54:34|3.82829
10:54:35|3.82576
10:54:36|3.82576
10:54:37|3.82644
10:54:38|3.82644
10:54:40|3.82553
10:54:41|3.82553
10:54:42|3.82516
10:54:43|3.82516
10:54:44|3.825
10:54:45|3.825
10:54:47|3.82419
10:54:48|3.82516
10:54:49|3.82522
10:54:50|3.82522
10:54:51|3.82537
10:54:52|3.82537
10:54:53|3.82537
10:54:54|3.82001
10:54:55|3.82001
10:54:56|3.81761
10:54:57|3.81761
10:54:58|3.81761
10:54:59|3.82549
10:55:00|3.8364
10:55:01|3.82967
10:55:02|3.83952
10:55:03|3.83953
10:55:04|3.83953
10:55:05|3.83953
10:55:06|3.83953
10:55:07|3.83953
10:55:08|3.84172
10:55:09|3.84172
10:55:10|3.83365
10:55:11|3.83365
10:55:12|3.83365
10:55:13|3.83365
10:55:14|3.83093
10:55:15|3.83093
10:55:16|3.83093
10:55:17|3.83093
10:55:18|3.83093
10:55:20|3.83093
10:55:22|3.83093
10:55:24|3.83093
10:55:25|3.83093
10:55:26|3.83093
10:55:27|3.83093
10:55:28|3.83093
10:55:29|3.83093
10:55:30|3.83892
10:55:31|3.83892
10:55:32|3.83892
10:55:34|3.83892
10:55:35|3.8308
10:55:36|3.8308
10:55:37|3.8308
10:55:38|3.8308
10:55:39|3.8308
10:55:40|3.8308
10:55:41|3.83253
10:55:42|3.83253
10:55:43|3.83597
10:55:43|3.83597
10:55:44|3.83597
10:55:46|3.83597
10:55:47|3.83597
10:55:48|3.83597
10:55:49|3.83597
10:55:49|3.83597
10:55:51|3.83597
10:55:52|3.83597
10:55:53|3.83815
10:55:54|3.83815
10:55:55|3.83815
10:55:56|3.83815
10:55:57|3.83815
10:55:57|3.83815
10:55:59|3.83815
10:56:00|3.83815
10:56:01|3.83815
10:56:02|3.83815
10:56:03|3.84
10:56:04|3.84
10:56:06|3.84
10:56:07|3.84617
10:56:08|3.84617
10:56:09|3.84617
10:56:10|3.84617
10:56:11|3.84617
10:56:11|3.83957
10:56:13|3.83673
10:56:13|3.83673
10:56:15|3.83673
10:56:16|3.83364
10:56:17|3.83364
10:56:18|3.83673
10:56:18|3.83673
10:56:21|3.84427
10:56:23|3.84427
10:56:24|3.84427
10:56:25|3.83713
10:56:25|3.83713
10:56:27|3.83189
10:56:28|3.82829
10:56:29|3.82645
10:56:30|3.82894
10:56:32|3.82894
10:56:33|3.82566
10:56:33|3.82566
10:56:35|3.82895
10:56:35|3.82895
10:56:37|3.83088
10:56:37|3.83088
10:56:38|3.83548
10:56:39|3.83548
10:56:40|3.83548
10:56:41|3.84114
10:56:42|3.84114
10:56:44|3.84114
10:56:44|3.84114
10:56:46|3.84114
10:56:46|3.84114
10:56:47|3.83624
10:56:48|3.83624
10:56:49|3.83625
10:56:50|3.83625
10:56:51|3.83625
10:56:52|3.83625
10:56:53|3.83625
10:56:55|3.84046
10:56:55|3.83683
10:56:56|3.83683
10:56:57|3.8299
10:56:58|3.8299
10:56:59|3.8299
10:57:00|3.8299
10:57:01|3.8299
10:57:02|3.8299
10:57:03|3.8299
10:57:04|3.8299
10:57:06|3.82976
10:57:06|3.82976
10:57:07|3.82973
10:57:08|3.82973
10:57:09|3.82973
10:57:10|3.82973
10:57:11|3.82388
10:57:12|3.82262
10:57:14|3.8214
10:57:14|3.82673
10:57:15|3.82673
10:57:17|3.82673
10:57:17|3.81987
10:57:18|3.81987
10:57:19|3.81987
10:57:21|3.81987
10:57:23|3.81987
10:57:25|3.81918
10:57:27|3.81774
10:57:27|3.81774
10:57:29|3.81774
10:57:30|3.81752
10:57:31|3.81752
10:57:32|3.81752
10:57:33|3.81766
10:57:34|3.81773
10:57:35|3.81773
10:57:36|3.81773
10:57:37|3.81773
10:57:38|3.81775
10:57:39|3.81775
10:57:40|3.81343
10:57:42|3.81344
10:57:43|3.805
10:57:44|3.80984
10:57:45|3.80984
10:57:46|3.80459
10:57:47|3.80459
10:57:48|3.80337
10:57:49|3.80337
10:57:50|3.80322
10:57:51|3.8
10:57:52|3.8
10:57:53|3.8
10:57:54|3.8
10:57:54|3.79215
10:57:55|3.78963
10:57:57|3.78962
10:57:58|3.78962
10:57:58|3.78814
10:58:00|3.78814
10:58:01|3.78814
10:58:01|3.79149
10:58:03|3.79111
10:58:04|3.79111
10:58:05|3.79111
10:58:06|3.79112
10:58:07|3.79112
10:58:08|3.79112
10:58:09|3.79111
10:58:10|3.79111
10:58:11|3.79111
10:58:11|3.8
10:58:13|3.8
10:58:14|3.8
10:58:15|3.8
10:58:16|3.8
10:58:17|3.8
10:58:18|3.8
10:58:19|3.80458
10:58:20|3.80695
10:58:20|3.80171
10:58:23|3.80164
10:58:25|3.80164
10:58:26|3.80164
10:58:27|3.80778
10:58:28|3.80778
10:58:30|3.80778
10:58:31|3.80778
10:58:32|3.80779
10:58:33|3.80779
10:58:34|3.80162
10:58:36|3.80162
10:58:37|3.80162
10:58:37|3.8071
10:58:40|3.79939
10:58:41|3.7994
10:58:42|3.7994
10:58:43|3.7994
10:58:44|3.7994
10:58:45|3.7994
10:58:46|3.7994
10:58:48|3.7994
10:58:48|3.7994
10:58:49|3.7994
10:58:50|3.7994
10:58:51|3.8
10:58:52|3.79906
10:58:53|3.79347
10:58:55|3.79347
10:58:55|3.79141
10:58:56|3.79141
10:58:57|3.7914
10:58:58|3.7914
10:58:59|3.79756
10:59:00|3.7914
10:59:01|3.7914
10:59:02|3.7914
10:59:03|3.78867
10:59:05|3.7914
10:59:06|3.7914
10:59:07|3.7914
10:59:08|3.7914
10:59:09|3.7914
10:59:10|3.7914
10:59:11|3.78675
10:59:12|3.78675
10:59:13|3.78675
10:59:14|3.78602
10:59:15|3.78462
10:59:16|3.78443
10:59:17|3.78443
10:59:18|3.7851
10:59:19|3.7851
10:59:20|3.7851
10:59:21|3.7851
10:59:22|3.7851
10:59:24|3.7851
10:59:25|3.7851
10:59:27|3.7851
10:59:29|3.78374
10:59:29|3.78226
10:59:30|3.78226
10:59:32|3.7817
10:59:32|3.7817
10:59:33|3.7817
10:59:34|3.7817
10:59:36|3.7817
10:59:36|3.7817
10:59:37|3.7817
10:59:38|3.7817
10:59:39|3.7817
10:59:40|3.7817
10:59:41|3.7817
10:59:42|3.78175
10:59:43|3.78172
10:59:44|3.78172
10:59:46|3.78172
10:59:48|3.78134
10:59:49|3.78134
10:59:50|3.78134
10:59:51|3.78134
10:59:52|3.78077
10:59:53|3.77862
10:59:55|3.77862
10:59:55|3.77862
10:59:57|3.77862
10:59:57|3.77862
10:59:58|3.77862
11:00:00|3.77862
11:00:01|3.77862
11:00:02|3.77862
11:00:03|3.77862
11:00:05|3.778
11:00:05|3.78132
11:00:06|3.78132
11:00:07|3.77777
11:00:08|3.77777
11:00:10|3.77777
11:00:10|3.778
11:00:11|3.7846
11:00:12|3.7846
11:00:14|3.78152
11:00:14|3.778
11:00:15|3.778
11:00:16|3.778
11:00:18|3.77831
11:00:19|3.77831
11:00:19|3.77831
11:00:20|3.77831
11:00:22|3.77831
11:00:22|3.77831
11:00:25|3.77871
11:00:26|3.77874
11:00:26|3.77874
11:00:28|3.77874
11:00:29|3.77874
11:00:29|3.77874
11:00:30|3.77874
11:00:32|3.77874
11:00:33|3.78486
11:00:34|3.78487
11:00:36|3.78487
11:00:37|3.77888
11:00:37|3.77888
11:00:38|3.78621
11:00:40|3.78622
11:00:41|3.78175
11:00:41|3.78175
11:00:42|3.78175
11:00:43|3.78175
11:00:45|3.78175
11:00:46|3.78175
11:00:47|3.78175
11:00:48|3.78175
11:00:49|3.78175
11:00:50|3.78175
11:00:51|3.78175
11:00:52|3.78175
11:00:53|3.78175
11:00:54|3.78229
11:00:55|3.78229
11:00:56|3.79019
11:00:57|3.79019
11:00:58|3.79391
11:00:59|3.79757
11:01:00|3.79757
11:01:01|3.79757
11:01:02|3.79896
11:01:03|3.79896
11:01:04|3.79896
11:01:05|3.79896
11:01:06|3.79896
11:01:07|3.8
11:01:08|3.8
11:01:09|3.8
11:01:10|3.8
11:01:11|3.80656
11:01:12|3.80656
11:01:13|3.80777
11:01:14|3.80656
11:01:15|3.80656
11:01:16|3.80656
11:01:17|3.80656
11:01:18|3.80656
11:01:19|3.80656
11:01:20|3.80776
11:01:21|3.80707
11:01:22|3.80707
11:01:23|3.80656
11:01:24|3.80656
11:01:26|3.81
11:01:27|3.81
11:01:28|3.81198
11:01:30|3.81297
11:01:32|3.813
11:01:32|3.81401
11:01:33|3.81539
11:01:34|3.81336
11:01:36|3.81336
11:01:36|3.81336
11:01:38|3.81006
11:01:39|3.81633
11:01:40|3.813
11:01:41|3.81749
11:01:43|3.81975
11:01:44|3.81975
11:01:44|3.81975
11:01:46|3.81997
11:01:48|3.81997
11:01:49|3.81997
11:01:49|3.82045
11:01:51|3.82045
11:01:52|3.81578
11:01:52|3.82107
11:01:53|3.81581
11:01:55|3.81581
11:01:55|3.81581
11:01:56|3.81581
11:01:58|3.81581
11:01:59|3.81581
11:01:59|3.82045
11:02:01|3.82353
11:02:01|3.82377
11:02:03|3.82377
11:02:03|3.82512
11:02:04|3.82663
11:02:05|3.82663
11:02:07|3.81908
11:02:08|3.81908
11:02:08|3.81908
11:02:09|3.82663
11:02:10|3.82833
11:02:11|3.82663
11:02:12|3.82458
11:02:13|3.82872
11:02:14|3.82871
11:02:16|3.82871
11:02:16|3.82823
11:02:17|3.82663
11:02:19|3.82663
11:02:19|3.83112
11:02:20|3.83114
11:02:21|3.83592
11:02:22|3.84098
11:02:23|3.84098
11:02:25|3.84098
11:02:27|3.84104
11:02:28|3.83989
11:02:30|3.84104
11:02:32|3.84126
11:02:32|3.83989
11:02:34|3.84218
11:02:35|3.84218
11:02:36|3.84217
11:02:37|3.84354
11:02:38|3.84822
11:02:39|3.84218
11:02:40|3.84232
11:02:40|3.84218
11:02:42|3.84037
11:02:43|3.83833
11:02:44|3.83584
11:02:44|3.83584
11:02:45|3.83584
11:02:46|3.83584
11:02:48|3.83584
11:02:49|3.83584
11:02:50|3.83584
11:02:51|3.83584
11:02:52|3.83584
11:02:54|3.84277
11:02:55|3.84277
11:02:56|3.84277
11:02:56|3.84277
11:02:57|3.84277
11:02:58|3.83585
11:03:00|3.83585
11:03:00|3.83585
11:03:02|3.83997
11:03:03|3.83997
11:03:04|3.83997
11:03:04|3.83997
11:03:06|3.83997
11:03:07|3.83997
11:03:07|3.83997
11:03:08|3.83586
11:03:10|3.83586
11:03:10|3.83586
11:03:11|3.83586
11:03:12|3.83584
11:03:14|3.83584
11:03:14|3.83585
11:03:15|3.83585
11:03:16|3.83585
11:03:18|3.83585
11:03:19|3.84
11:03:20|3.84
11:03:20|3.84
11:03:22|3.84
11:03:22|3.8435
11:03:23|3.8435
11:03:25|3.8435
11:03:25|3.8435
11:03:28|3.8435
11:03:29|3.8435
11:03:31|3.8435
11:03:32|3.8435
11:03:33|3.83688
11:03:34|3.83691
11:03:35|3.83691
11:03:37|3.84034
11:03:37|3.8369
11:03:38|3.8369
11:03:39|3.8369
11:03:40|3.84309
11:03:42|3.84309
11:03:43|3.84309
11:03:44|3.83688
11:03:45|3.83693
11:03:46|3.83693
11:03:47|3.83902
11:03:48|3.83902
11:03:49|3.84309
11:03:50|3.84905
11:03:51|3.84907
11:03:52|3.84907
11:03:53|3.84907
11:03:54|3.84907
11:03:55|3.84907
11:03:56|3.84907
11:03:57|3.84907
11:03:58|3.84907
11:03:59|3.84309
11:04:00|3.84656
11:04:01|3.84921
11:04:02|3.84921
11:04:03|3.85
11:04:04|3.8501
11:04:05|3.8501
11:04:06|3.85038
11:04:07|3.85087
11:04:08|3.85087
11:04:09|3.85087
11:04:10|3.85087
11:04:11|3.8501
11:04:12|3.8501
11:04:13|3.8501
11:04:14|3.85128
11:04:15|3.85009
11:04:16|3.85256
11:04:17|3.85329
11:04:18|3.85368
11:04:19|3.85368
11:04:20|3.85368
11:04:21|3.85368
11:04:22|3.85368
11:04:23|3.85368
11:04:24|3.85333
11:04:25|3.85256
11:04:26|3.85256
11:04:27|3.85256
11:04:29|3.85493
11:04:30|3.85493
11:04:32|3.85632
11:04:34|3.85632
11:04:35|3.85493
11:04:36|3.85493
11:04:37|3.85689
11:04:38|3.85368
11:04:39|3.85765
11:04:41|3.85693
11:04:43|3.85493
11:04:44|3.858
11:04:44|3.86148
11:04:45|3.86148
11:04:46|3.86148
11:04:47|3.8644
11:04:48|3.86506
11:04:49|3.86596
11:04:50|3.8661
11:04:51|3.86639
11:04:52|3.86755
11:04:54|3.87
11:04:54|3.87
11:04:55|3.8696
11:04:56|3.86883
11:04:57|3.87044
11:04:58|3.86999
11:04:59|3.86659
11:05:00|3.87168
11:05:01|3.86611
11:05:02|3.86615
11:05:03|3.86146
11:05:04|3.86935
11:05:05|3.86927
11:05:06|3.86927
11:05:07|3.86927
11:05:08|3.86098
11:05:09|3.85919
11:05:10|3.86734
11:05:11|3.86734
11:05:12|3.86305
11:05:13|3.86305
11:05:14|3.86427
11:05:15|3.87
11:05:16|3.87
11:05:17|3.87045
11:05:18|3.87045
11:05:19|3.86926
11:05:20|3.86927
11:05:21|3.86431
11:05:22|3.8608
11:05:23|3.87059
11:05:24|3.86844
11:05:25|3.86844
11:05:26|3.86464
11:05:27|3.86464
11:05:29|3.86464
11:05:31|3.86464
11:05:32|3.86464
11:05:33|3.86464
11:05:35|3.86464
11:05:37|3.86083
11:05:37|3.86561
11:05:38|3.86681
11:05:39|3.86681
11:05:40|3.86
11:05:41|3.86
11:05:43|3.85293
11:05:43|3.85293
11:05:45|3.85793
11:05:45|3.85793
11:05:46|3.85793
11:05:48|3.86043
11:05:48|3.86594
11:05:49|3.86594
11:05:50|3.86597
11:05:51|3.85238
11:05:52|3.85467
11:05:53|3.85103
11:05:54|3.85103
11:05:55|3.85
11:05:56|3.85
11:05:57|3.85
11:05:58|3.85
11:05:59|3.85
11:06:00|3.84745
11:06:01|3.84566
11:06:02|3.84326
11:06:03|3.84288
11:06:04|3.851
11:06:05|3.851
11:06:06|3.84283
11:06:07|3.84283
11:06:08|3.84288
11:06:10|3.84
11:06:10|3.83982
11:06:11|3.8386
11:06:13|3.83826
11:06:14|3.84179
11:06:15|3.83584
11:06:16|3.83826
11:06:17|3.83009
11:06:18|3.83009
11:06:19|3.82914
11:06:20|3.82914
11:06:21|3.82914
11:06:22|3.83459
11:06:23|3.83459
11:06:24|3.83418
11:06:25|3.83383
11:06:26|3.83376
11:06:27|3.83376
11:06:28|3.83579
11:06:29|3.83135
11:06:31|3.83005
11:06:32|3.83713
11:06:34|3.83713
11:06:35|3.83014
11:06:36|3.83014
11:06:36|3.83014
11:06:39|3.83014
11:06:39|3.83014
11:06:40|3.83014
11:06:41|3.83015
11:06:42|3.83383
11:06:43|3.83383
11:06:44|3.83383
11:06:45|3.83383
11:06:46|3.83383
11:06:47|3.83383
11:06:48|3.83383
11:06:49|3.83383
11:06:50|3.83383
11:06:51|3.83705
11:06:52|3.83705
11:06:53|3.83705
11:06:54|3.83705
11:06:55|3.83705
11:06:56|3.83705
11:06:57|3.83705
11:06:58|3.83705
11:06:59|3.83705
11:07:00|3.831
11:07:01|3.835
11:07:02|3.835
11:07:03|3.835
11:07:04|3.83014
11:07:05|3.83014
11:07:06|3.83014
11:07:07|3.83014
11:07:08|3.83014
11:07:09|3.82703
11:07:10|3.82692
11:07:11|3.82692
11:07:12|3.82692
11:07:13|3.82692
11:07:14|3.82692
11:07:15|3.83436
11:07:16|3.82692
11:07:17|3.82692
11:07:18|3.82692
11:07:19|3.82692
11:07:20|3.82692
11:07:21|3.82646
11:07:22|3.82646
11:07:23|3.82646
11:07:24|3.82646
11:07:25|3.82646
11:07:26|3.82646
11:07:27|3.82646
11:07:28|3.82646
11:07:29|3.83436
11:07:31|3.83436
11:07:33|3.83436
11:07:34|3.83436
11:07:35|3.83436
11:07:36|3.83436
11:07:37|3.83436
11:07:38|3.83249
11:07:39|3.83249
11:07:41|3.82873
11:07:42|3.82872
11:07:43|3.82872
11:07:44|3.82872
11:07:45|3.82872
11:07:45|3.82455
11:07:47|3.82859
11:07:49|3.82859
11:07:50|3.82822
11:07:51|3.82224
11:07:51|3.82411
11:07:53|3.82411
11:07:54|3.82411
11:07:55|3.82411
11:07:56|3.82411
11:07:56|3.82411
11:07:58|3.82411
11:07:58|3.82411
11:07:59|3.82411
11:08:00|3.82411
11:08:01|3.82411
11:08:03|3.82411
11:08:04|3.82411
11:08:05|3.82411
11:08:06|3.82411
11:08:07|3.823
11:08:08|3.824
11:08:09|3.824
11:08:09|3.82227
11:08:11|3.82227
11:08:12|3.82227
11:08:13|3.82227
11:08:14|3.82227
11:08:14|3.82227
11:08:15|3.82227
11:08:17|3.82789
11:08:17|3.82236
11:08:19|3.82236
11:08:19|3.82236
11:08:20|3.82236
11:08:21|3.82236
11:08:22|3.82236
11:08:23|3.82236
11:08:24|3.82236
11:08:26|3.82236
11:08:27|3.82236
11:08:27|3.82764
11:08:29|3.82764
11:08:29|3.82764
11:08:30|3.82754
11:08:33|3.82754
11:08:34|3.82754
11:08:35|3.82744
11:08:37|3.82744
11:08:38|3.82744
11:08:39|3.82744
11:08:40|3.82764
11:08:41|3.82764
11:08:42|3.82764
11:08:43|3.82764
11:08:44|3.82764
11:08:45|3.82764
11:08:46|3.82764
11:08:47|3.82764
11:08:48|3.82764
11:08:49|3.82675
11:08:50|3.82823
11:08:51|3.82823
11:08:52|3.82744
11:08:53|3.82744
11:08:54|3.82744
11:08:55|3.82744
11:08:56|3.82787
11:08:57|3.8222
11:08:58|3.8222
11:08:59|3.8278
11:09:00|3.82744
11:09:01|3.82744
11:09:02|3.82744
11:09:03|3.83268
11:09:04|3.83268
11:09:05|3.83268
11:09:06|3.83268
11:09:07|3.83268
11:09:08|3.84114
11:09:09|3.84114
11:09:10|3.84362
11:09:12|3.84769
11:09:12|3.84769
11:09:13|3.84944
11:09:14|3.8536
11:09:15|3.8536
11:09:16|3.84808
11:09:17|3.84807
11:09:18|3.84015
11:09:19|3.84808
11:09:20|3.85009
11:09:21|3.85009
11:09:23|3.85009
11:09:23|3.85009
11:09:24|3.85009
11:09:25|3.85009
11:09:26|3.85009
11:09:27|3.85009
11:09:28|3.85009
11:09:29|3.84333
11:09:30|3.83828
11:09:31|3.84344
11:09:32|3.83655
11:09:34|3.83655
11:09:36|3.84333
11:09:38|3.84333
11:09:40|3.84333
11:09:40|3.84333
11:09:41|3.83988
11:09:42|3.83988
11:09:43|3.83988
11:09:44|3.83988
11:09:46|3.83988
11:09:47|3.83988
11:09:48|3.83988
11:09:49|3.83988
11:09:50|3.83988
11:09:51|3.83988
11:09:52|3.83988
11:09:53|3.83988
11:09:54|3.83988
11:09:55|3.84333
11:09:56|3.84333
11:09:57|3.84345
11:09:58|3.84345
11:09:59|3.84345
11:10:00|3.84333
11:10:02|3.85
11:10:02|3.85
11:10:04|3.85
11:10:05|3.85
11:10:07|3.85
11:10:07|3.85
11:10:08|3.85
11:10:09|3.85
11:10:10|3.85
11:10:11|3.85
11:10:12|3.85
11:10:13|3.84655
11:10:14|3.845
11:10:16|3.845
11:10:16|3.845
11:10:17|3.845
11:10:18|3.845
11:10:20|3.845
11:10:21|3.845
11:10:21|3.845
11:10:22|3.845
11:10:23|3.84135
11:10:24|3.84135
11:10:25|3.84827
11:10:26|3.84827
11:10:27|3.84827
11:10:28|3.84828
11:10:29|3.84318
11:10:30|3.84318
11:10:32|3.84318
11:10:33|3.84318
11:10:35|3.84318
11:10:36|3.84382
11:10:38|3.84382
11:10:40|3.84382
11:10:41|3.84382
11:10:42|3.84382
11:10:43|3.84382
11:10:44|3.84382
11:10:45|3.84382
11:10:46|3.84382
11:10:47|3.84384
11:10:48|3.84384
11:10:49|3.84998
11:10:50|3.84384
11:10:52|3.84384
11:10:53|3.84384
11:10:53|3.84384
11:10:55|3.84384
11:10:56|3.84384
11:10:57|3.84384
11:10:58|3.84384
11:10:59|3.84384
11:11:00|3.84384
11:11:01|3.84389
11:11:02|3.84389
11:11:04|3.8439
11:11:05|3.8439
11:11:06|3.8439
11:11:07|3.8439
11:11:08|3.8439
11:11:09|3.8439
11:11:10|3.8439
11:11:11|3.8439
11:11:12|3.8439
11:11:13|3.8439
11:11:14|3.8439
11:11:15|3.8439
11:11:16|3.8439
11:11:17|3.84977
11:11:18|3.84977
11:11:19|3.84977
11:11:20|3.8439
11:11:21|3.8439
11:11:22|3.84977
11:11:23|3.84999
11:11:24|3.85
11:11:25|3.85
11:11:27|3.85
11:11:27|3.85
11:11:28|3.85
11:11:29|3.85
11:11:30|3.85
11:11:31|3.85
11:11:33|3.85
11:11:34|3.85
11:11:35|3.85
11:11:37|3.8523
11:11:38|3.85486
11:11:40|3.85574
11:11:41|3.8523
11:11:42|3.8576
11:11:43|3.86
11:11:44|3.85999
11:11:46|3.85259
11:11:47|3.85574
11:11:47|3.85574
11:11:49|3.85574
11:11:49|3.85574
11:11:51|3.85574
11:11:52|3.85574
11:11:53|3.85574
11:11:53|3.85574
11:11:55|3.85574
11:11:56|3.85574
11:11:57|3.85574
11:11:58|3.85574
11:11:59|3.85574
11:12:00|3.85574
11:12:01|3.85574
11:12:03|3.85574
11:12:03|3.85574
11:12:04|3.85574
11:12:05|3.85869
11:12:06|3.85869
11:12:07|3.85869
11:12:08|3.85869
11:12:09|3.85869
11:12:10|3.85869
11:12:11|3.85847
11:12:12|3.85847
11:12:13|3.85987
11:12:14|3.85987
11:12:15|3.85998
11:12:17|3.85998
11:12:18|3.85998
11:12:19|3.85847
11:12:19|3.85847
11:12:21|3.85847
11:12:21|3.85847
11:12:22|3.8523
11:12:24|3.8523
11:12:25|3.8523
11:12:26|3.8523
11:12:27|3.8523
11:12:27|3.8523
11:12:29|3.8523
11:12:29|3.8523
11:12:30|3.8523
11:12:32|3.8523
11:12:33|3.8523
11:12:34|3.8523
11:12:34|3.85993
11:12:36|3.85993
11:12:38|3.85993
11:12:39|3.85993
11:12:40|3.85993
11:12:41|3.85993
11:12:43|3.85993
11:12:44|3.85993
11:12:46|3.85993
11:12:46|3.85993
11:12:48|3.85993
11:12:50|3.8526
11:12:51|3.85264
11:12:52|3.85264
11:12:53|3.85264
11:12:54|3.85264
11:12:55|3.85264
11:12:56|3.85268
11:12:57|3.85268
11:12:59|3.85268
11:13:01|3.85268
11:13:01|3.85268
11:13:02|3.85268
11:13:04|3.85267
11:13:04|3.85267
11:13:06|3.85999
11:13:07|3.85999
11:13:07|3.85999
11:13:08|3.85999
11:13:09|3.85999
11:13:11|3.85999
11:13:12|3.85999
11:13:13|3.85999
11:13:13|3.85999
11:13:14|3.85999
11:13:15|3.85268
11:13:17|3.85268
11:13:17|3.85268
11:13:19|3.85998
11:13:20|3.85998
11:13:20|3.85998
11:13:22|3.85998
11:13:22|3.85998
11:13:24|3.85998
11:13:24|3.85998
11:13:26|3.85998
11:13:26|3.85999
11:13:27|3.85999
11:13:28|3.85999
11:13:31|3.85999
11:13:31|3.85999
11:13:32|3.85999
11:13:33|3.85999
11:13:34|3.85999
11:13:35|3.85999
11:13:36|3.8557
11:13:38|3.85638
11:13:40|3.85638
11:13:42|3.85638
11:13:44|3.86
11:13:44|3.86
11:13:46|3.85638
11:13:47|3.85638
11:13:49|3.85638
11:13:50|3.86
11:13:51|3.86
11:13:52|3.86
11:13:54|3.86
11:13:55|3.86
11:13:55|3.86
11:13:57|3.86
11:13:58|3.86
11:13:59|3.86
11:14:00|3.86
11:14:01|3.86
11:14:02|3.86
11:14:03|3.86035
11:14:04|3.86035
11:14:05|3.86035
11:14:06|3.86035
11:14:07|3.86035
11:14:08|3.86035
11:14:09|3.86035
11:14:10|3.85638
11:14:11|3.85638
11:14:12|3.85638
11:14:13|3.85756
11:14:14|3.85756
11:14:15|3.85756
11:14:16|3.85756
11:14:17|3.85756
11:14:18|3.85756
11:14:19|3.86043
11:14:20|3.86043
11:14:21|3.86043
11:14:22|3.86043
11:14:23|3.86043
11:14:24|3.86043
11:14:25|3.86043
11:14:26|3.85639
11:14:27|3.85639
11:14:28|3.85642
11:14:30|3.85642
11:14:31|3.85642
11:14:32|3.85642
11:14:33|3.86015
11:14:34|3.86015
11:14:34|3.86015
11:14:36|3.86015
11:14:37|3.86015
11:14:38|3.85638
11:14:39|3.85638
11:14:40|3.85638
11:14:41|3.8523
11:14:43|3.8523
11:14:44|3.8523
11:14:45|3.8523
11:14:46|3.8523
11:14:48|3.8523
11:14:48|3.85009
11:14:49|3.85009
11:14:51|3.8523
11:14:52|3.8523
11:14:53|3.8523
11:14:54|3.85545
11:14:56|3.8523
11:14:56|3.85546
11:14:58|3.85546
11:14:58|3.85546
11:15:00|3.85546
11:15:01|3.85546
11:15:02|3.8523
11:15:03|3.85009
11:15:03|3.8501
11:15:05|3.8554
11:15:05|3.8554
11:15:07|3.8554
11:15:08|3.8554
11:15:10|3.8554
11:15:10|3.85009
11:15:13|3.85009
11:15:14|3.85009
11:15:15|3.85009
11:15:16|3.85009
11:15:17|3.8537
11:15:18|3.8537
11:15:20|3.8537
11:15:20|3.85009
11:15:21|3.85009
11:15:23|3.85009
11:15:23|3.85009
11:15:25|3.85009
11:15:26|3.85009
11:15:27|3.85009
11:15:28|3.85009
11:15:29|3.85009
11:15:30|3.85009
11:15:31|3.85009
11:15:32|3.85009
11:15:32|3.85009
11:15:33|3.85367
11:15:35|3.85367
11:15:35|3.85497
11:15:36|3.85497
11:15:37|3.85497
11:15:40|3.85497
11:15:42|3.85497
11:15:43|3.85497
11:15:44|3.85497
11:15:45|3.85497
11:15:47|3.8501
11:15:48|3.85009
11:15:50|3.85009
11:15:50|3.85238
11:15:51|3.85238
11:15:53|3.85238
11:15:54|3.85238
11:15:55|3.85238
11:15:55|3.85238
11:15:57|3.85238
11:15:57|3.85238
11:15:58|3.85238
11:16:00|3.85238
11:16:00|3.85238
11:16:01|3.85238
11:16:03|3.85238
11:16:04|3.85238
11:16:04|3.85238
11:16:06|3.85238
11:16:06|3.85238
11:16:07|3.85238
11:16:08|3.85238
11:16:10|3.85238
11:16:12|3.85238
11:16:12|3.85238
11:16:14|3.85238
11:16:15|3.85238
11:16:16|3.85238
11:16:17|3.85237
11:16:18|3.8501
11:16:19|3.85009
11:16:20|3.85009
11:16:21|3.85009
11:16:22|3.85009
11:16:23|3.85009
11:16:24|3.85009
11:16:25|3.85009
11:16:27|3.85009
11:16:28|3.85009
11:16:29|3.85009
11:16:29|3.85009
11:16:31|3.85009
11:16:31|3.85009
11:16:33|3.85009
11:16:34|3.85009
11:16:34|3.85009
11:16:36|3.85009
11:16:37|3.85009
11:16:38|3.85308
11:16:39|3.85308
11:16:41|3.85308
11:16:42|3.85308
11:16:42|3.85308
11:16:45|3.85308
11:16:45|3.85018
11:16:46|3.85018
11:16:47|3.85018
11:16:48|3.8501
11:16:50|3.85009
11:16:51|3.85009
11:16:52|3.84654
11:16:53|3.84654
11:16:54|3.8463
11:16:55|3.8463
11:16:56|3.84336
11:16:56|3.84336
11:16:58|3.85005
11:16:59|3.84997
11:17:00|3.84997
11:17:01|3.84997
11:17:02|3.84997
11:17:03|3.84997
11:17:05|3.84997
11:17:06|3.84388
11:17:06|3.84404
11:17:08|3.84404
11:17:09|3.84404
11:17:10|3.84404
11:17:10|3.84404
11:17:11|3.84404
11:17:13|3.84453
11:17:13|3.84453
11:17:14|3.84453
11:17:16|3.84453
11:17:16|3.84453
11:17:18|3.84453
11:17:18|3.84453
11:17:20|3.84453
11:17:20|3.84453
11:17:21|3.84453
11:17:23|3.84453
11:17:24|3.84453
11:17:24|3.84453
11:17:25|3.84453
11:17:26|3.84453
11:17:28|3.84453
11:17:29|3.84454
11:17:29|3.84454
11:17:31|3.84454
11:17:31|3.84454
11:17:32|3.84454
11:17:33|3.84454
11:17:34|3.84454
11:17:36|3.84453
11:17:37|3.84453
11:17:37|3.84453
11:17:38|3.84454
11:17:41|3.84454
11:17:42|3.84319
11:17:43|3.84319
11:17:45|3.84319
11:17:47|3.8432
11:17:48|3.8432
11:17:50|3.8432
11:17:50|3.8432
11:17:52|3.8432
11:17:53|3.8432
11:17:54|3.84239
11:17:55|3.84318
11:17:56|3.84007
11:17:57|3.84
11:17:58|3.83826
11:17:59|3.83745
11:18:00|3.83745
11:18:01|3.8357
11:18:03|3.8357
11:18:04|3.83569
11:18:05|3.83335
11:18:07|3.83335
11:18:07|3.83335
11:18:08|3.83335
11:18:09|3.83335
11:18:10|3.83335
11:18:12|3.83335
11:18:12|3.82715
11:18:14|3.82715
11:18:14|3.82703
11:18:16|3.82411
11:18:16|3.82362
11:18:17|3.82224
11:18:19|3.82472
11:18:20|3.82471
11:18:20|3.82471
11:18:21|3.82157
11:18:23|3.82157
11:18:23|3.82157
11:18:24|3.82157
11:18:26|3.82028
11:18:27|3.82498
11:18:28|3.82498
11:18:29|3.82498
11:18:30|3.82498
11:18:31|3.82498
11:18:32|3.82498
11:18:33|3.81551
11:18:34|3.81551
11:18:35|3.81551
11:18:36|3.81386
11:18:37|3.81386
11:18:38|3.8135
11:18:39|3.81368
11:18:41|3.81239
11:18:43|3.80929
11:18:45|3.81386
11:18:46|3.80836
11:18:48|3.80842
11:18:48|3.80842
11:18:50|3.80842
11:18:51|3.81608
11:18:52|3.80842
11:18:53|3.80842
11:18:54|3.80842
11:18:55|3.8114
11:18:56|3.8114
11:18:57|3.81581
11:18:58|3.81581
11:18:59|3.81581
11:18:59|3.81555
11:19:00|3.81555
11:19:03|3.81555
11:19:03|3.81555
11:19:04|3.81555
11:19:05|3.81555
11:19:08|3.81555
11:19:09|3.81141
11:19:09|3.81141
11:19:10|3.81141
11:19:11|3.81553
11:19:12|3.81553
11:19:14|3.81553
11:19:14|3.81553
11:19:15|3.81553
11:19:16|3.81553
11:19:18|3.81553
11:19:18|3.81553
11:19:19|3.81553
11:19:20|3.80919
11:19:21|3.80843
11:19:22|3.80843
11:19:23|3.80843
11:19:24|3.80843
11:19:25|3.80843
11:19:26|3.80843
11:19:27|3.80583
11:19:28|3.80583
11:19:29|3.80359
11:19:30|3.80359
11:19:31|3.80359
11:19:32|3.80145
11:19:33|3.80145
11:19:34|3.80351
11:19:36|3.80351
11:19:36|3.8035
11:19:37|3.8001
11:19:38|3.8001
11:19:39|3.8001
11:19:40|3.79924
11:19:41|3.79924
11:19:43|3.79888
11:19:44|3.79888
11:19:46|3.79888
11:19:48|3.79888
11:19:49|3.79787
11:19:49|3.79787
11:19:52|3.79787
11:19:53|3.79787
11:19:54|3.79645
11:19:54|3.79645
11:19:55|3.79645
11:19:56|3.79645
11:19:58|3.79784
11:19:58|3.79784
11:20:00|3.79784
11:20:00|3.79646
11:20:01|3.79646
11:20:03|3.79645
11:20:04|3.79607
11:20:05|3.79607
11:20:06|3.79607
11:20:08|3.79506
11:20:09|3.79607
11:20:10|3.79607
11:20:11|3.79607
11:20:12|3.79607
11:20:13|3.79607
11:20:14|3.79607
11:20:15|3.79504
11:20:17|3.79504
11:20:18|3.79467
11:20:19|3.79467
11:20:19|3.79504
11:20:20|3.79645
11:20:23|3.79645
11:20:23|3.79645
11:20:24|3.79645
11:20:25|3.79645
11:20:26|3.79645
11:20:27|3.79645
11:20:28|3.79645
11:20:29|3.80188
11:20:30|3.80188
11:20:31|3.80188
11:20:32|3.80188
11:20:33|3.80188
11:20:35|3.80188
11:20:35|3.80188
11:20:36|3.80188
11:20:37|3.80188
11:20:38|3.80188
11:20:39|3.80188
11:20:40|3.80188
11:20:41|3.80188
11:20:42|3.79645
11:20:44|3.8
11:20:46|3.80189
11:20:48|3.80189
11:20:50|3.80189
11:20:50|3.80189
11:20:52|3.8
11:20:53|3.80189
11:20:54|3.8019
11:20:55|3.8019
11:20:56|3.8019
11:20:57|3.8019
11:20:58|3.8019
11:21:00|3.8019
11:21:02|3.8019
11:21:02|3.80188
11:21:03|3.80188
11:21:04|3.80188
11:21:06|3.80188
11:21:07|3.80188
11:21:08|3.79464
11:21:09|3.80189
11:21:10|3.80189
11:21:10|3.80189
11:21:11|3.80189
11:21:14|3.80189
11:21:14|3.80189
11:21:15|3.79463
11:21:16|3.79463
11:21:17|3.79463
11:21:18|3.79463
11:21:19|3.80182
11:21:20|3.80182
11:21:21|3.8019
11:21:22|3.8019
11:21:23|3.8019
11:21:24|3.8019
11:21:25|3.8019
11:21:26|3.8019
11:21:27|3.79871
11:21:28|3.79871
11:21:29|3.79871
11:21:30|3.79871
11:21:31|3.79871
11:21:32|3.79871
11:21:33|3.79871
11:21:34|3.79871
11:21:35|3.79871
11:21:36|3.79871
11:21:37|3.79871
11:21:38|3.79871
11:21:39|3.79724
11:21:40|3.79724
11:21:41|3.79724
11:21:42|3.79724
11:21:43|3.79724
11:21:44|3.79724
11:21:46|3.79724
11:21:48|3.79465
11:21:49|3.79465
11:21:50|3.79465
11:21:50|3.79465
11:21:51|3.79465
11:21:53|3.79465
11:21:55|3.79465
11:21:56|3.79465
11:21:57|3.79465
11:21:57|3.79465
11:21:59|3.79465
11:22:01|3.79465
11:22:01|3.79465
11:22:02|3.79465
11:22:04|3.79465
11:22:05|3.8019
11:22:06|3.8019
11:22:07|3.8019
11:22:08|3.8019
11:22:09|3.79495
11:22:10|3.79495
11:22:11|3.79495
11:22:12|3.79495
11:22:13|3.79495
11:22:14|3.79495
11:22:15|3.8
11:22:16|3.8
11:22:17|3.8
11:22:18|3.8
11:22:19|3.8
11:22:20|3.8
11:22:21|3.8
11:22:22|3.8
11:22:23|3.8
11:22:24|3.8
11:22:25|3.8
11:22:26|3.8
11:22:27|3.8019
11:22:28|3.8021
11:22:29|3.8021
11:22:30|3.801
11:22:32|3.801
11:22:32|3.80644
11:22:34|3.80644
11:22:34|3.80644
11:22:36|3.80644
11:22:36|3.80644
11:22:37|3.80644
11:22:39|3.80903
11:22:40|3.80644
11:22:40|3.80644
11:22:41|3.80644
11:22:43|3.80937
11:22:44|3.80937
11:22:45|3.80937
11:22:47|3.80937
11:22:47|3.80937
11:22:49|3.80937
11:22:50|3.80937
11:22:50|3.80937
11:22:51|3.80937
11:22:53|3.80937
11:22:55|3.80937
11:22:56|3.80937
11:22:57|3.80937
11:22:58|3.80999
11:22:59|3.80999
11:23:00|3.80999
11:23:01|3.80999
11:23:02|3.80999
11:23:03|3.81
11:23:04|3.81
11:23:06|3.81
11:23:07|3.81
11:23:08|3.81
11:23:08|3.81
11:23:10|3.80998
11:23:10|3.80999
11:23:12|3.80999
11:23:13|3.80999
11:23:15|3.80999
11:23:15|3.80999
11:23:16|3.80999
11:23:17|3.80644
11:23:18|3.80644
11:23:19|3.80644
11:23:20|3.80644
11:23:21|3.80644
11:23:23|3.80644
11:23:23|3.80644
11:23:24|3.80644
11:23:25|3.80644
11:23:26|3.80644
11:23:27|3.80644
11:23:28|3.80331
11:23:29|3.80331
11:23:30|3.80331
11:23:32|3.80331
11:23:32|3.80331
11:23:34|3.80331
11:23:35|3.80331
11:23:36|3.80331
11:23:36|3.80331
11:23:37|3.80331
11:23:38|3.80331
11:23:39|3.80331
11:23:40|3.80331
11:23:41|3.80331
11:23:42|3.80331
11:23:43|3.80934
11:23:44|3.80935
11:23:45|3.80935
11:23:47|3.80935
11:23:49|3.80935
11:23:49|3.80192
11:23:50|3.80192
11:23:53|3.80192
11:23:54|3.80192
11:23:54|3.80192
11:23:55|3.80192
11:23:56|3.80192
11:23:59|3.80623
11:23:59|3.80623
11:24:00|3.80623
11:24:01|3.80623
11:24:03|3.80623
11:24:03|3.80623
11:24:04|3.80623
11:24:05|3.80623
11:24:06|3.80623
11:24:07|3.8
11:24:08|3.8
11:24:09|3.8
11:24:11|3.8
11:24:12|3.8
11:24:13|3.8
11:24:14|3.8
11:24:15|3.8
11:24:16|3.8
11:24:17|3.81401
11:24:18|3.82045
11:24:19|3.82045
11:24:20|3.82045
11:24:21|3.82045
11:24:22|3.82045
11:24:23|3.82045
11:24:24|3.82045
11:24:25|3.82045
11:24:26|3.81192
11:24:27|3.81192
11:24:29|3.81192
11:24:30|3.81192
11:24:31|3.81192
11:24:32|3.81192
11:24:32|3.813
11:24:34|3.813
11:24:35|3.813
11:24:36|3.813
11:24:37|3.813
11:24:38|3.813
11:24:38|3.813
11:24:39|3.813
11:24:40|3.813
11:24:42|3.813
11:24:43|3.82512
11:24:44|3.82512
11:24:45|3.82512
11:24:46|3.82512
11:24:47|3.82512
11:24:49|3.82512
11:24:50|3.82512
11:24:51|3.8205
11:24:52|3.8205
11:24:53|3.8205
11:24:53|3.82402
11:24:56|3.82402
11:24:57|3.82402
11:24:58|3.82402
11:24:59|3.81609
11:24:59|3.81609
11:25:02|3.81609
11:25:03|3.81609
11:25:04|3.81609
11:25:05|3.81609
11:25:06|3.81609
11:25:07|3.81609
11:25:08|3.81609
11:25:09|3.81609
11:25:10|3.81896
11:25:11|3.81896
11:25:13|3.81896
11:25:14|3.81896
11:25:15|3.81896
11:25:16|3.81896
11:25:17|3.81896
11:25:18|3.81896
11:25:19|3.81896
11:25:20|3.81896
11:25:21|3.81896
11:25:22|3.81896
11:25:22|3.80364
11:25:23|3.80364
11:25:25|3.80338
11:25:25|3.80338
11:25:27|3.80338
11:25:28|3.80338
11:25:29|3.80899
11:25:30|3.80899
11:25:30|3.80899
11:25:32|3.80899
11:25:33|3.80899
11:25:34|3.80899
11:25:35|3.80899
11:25:36|3.80899
11:25:36|3.80899
11:25:38|3.80899
11:25:39|3.80899
11:25:40|3.80899
11:25:41|3.80917
11:25:41|3.80899
11:25:43|3.80899
11:25:44|3.80899
11:25:44|3.80899
11:25:46|3.80899
11:25:46|3.80899
11:25:48|3.80899
11:25:50|3.80899
11:25:50|3.81592
11:25:52|3.81592
11:25:53|3.81592
11:25:55|3.81592
11:25:55|3.81592
11:25:56|3.81592
11:25:57|3.81592
11:25:58|3.81592
11:26:00|3.81592
11:26:01|3.81592
11:26:03|3.81592
11:26:04|3.81592
11:26:05|3.81592
11:26:05|3.81592
11:26:08|3.81592
11:26:09|3.81592
11:26:10|3.81592
11:26:11|3.81592
11:26:11|3.81592
11:26:12|3.81592
11:26:14|3.81592
11:26:14|3.81592
11:26:16|3.81592
11:26:16|3.81592
11:26:17|3.81592
11:26:18|3.81592
11:26:20|3.81592
11:26:20|3.81592
11:26:22|3.81592
11:26:22|3.81592
11:26:24|3.81592
11:26:24|3.81592
11:26:25|3.81592
11:26:27|3.81592
11:26:28|3.81592
11:26:29|3.81592
11:26:30|3.81592
11:26:30|3.81592
11:26:31|3.81592
11:26:33|3.81592
11:26:33|3.81262
11:26:34|3.81352
11:26:37|3.81352
11:26:37|3.81352
11:26:38|3.81352
11:26:39|3.81352
11:26:40|3.81352
11:26:41|3.80559
11:26:42|3.80559
11:26:43|3.80559
11:26:44|3.80559
11:26:45|3.80559
11:26:46|3.80559
11:26:47|3.80559
11:26:48|3.80559
11:26:50|3.80559
11:26:52|3.80559
11:26:53|3.80964
11:26:55|3.80964
11:26:56|3.80964
11:26:57|3.80964
11:26:57|3.80945
11:26:59|3.80945
11:27:00|3.80945
11:27:00|3.80945
11:27:02|3.80945
11:27:04|3.80945
11:27:05|3.80945
11:27:06|3.80945
11:27:07|3.80945
11:27:09|3.80945
11:27:11|3.80945
11:27:11|3.80945
11:27:13|3.80945
11:27:14|3.8091
11:27:15|3.8091
11:27:16|3.8091
11:27:17|3.8091
11:27:19|3.8091
11:27:19|3.8091
11:27:21|3.81336
11:27:22|3.81336
11:27:23|3.81336
11:27:24|3.80945
11:27:24|3.80945
11:27:27|3.80945
11:27:27|3.80945
11:27:29|3.8082
11:27:30|3.8082
11:27:31|3.80945
11:27:32|3.80802
11:27:33|3.80802
11:27:34|3.8082
11:27:34|3.8082
11:27:35|3.80945
11:27:36|3.80945
11:27:37|3.80945
11:27:38|3.80945
11:27:40|3.80945
11:27:40|3.80945
11:27:41|3.80945
11:27:43|3.80945
11:27:44|3.80945
11:27:44|3.80945
11:27:45|3.81336
11:27:46|3.81336
11:27:47|3.81336
11:27:49|3.81336
11:27:49|3.81336
11:27:52|3.81336
11:27:53|3.81336
11:27:54|3.81336
11:27:55|3.81336
11:27:56|3.81336
11:27:57|3.81336
11:27:58|3.81336
11:27:59|3.81336
11:28:01|3.81352
11:28:02|3.81352
11:28:04|3.81352
11:28:05|3.81352
11:28:06|3.81352
11:28:07|3.81352
11:28:08|3.81352
11:28:09|3.81352
11:28:10|3.81352
11:28:11|3.81352
11:28:12|3.81352
11:28:13|3.81352
11:28:14|3.81352
11:28:15|3.81352
11:28:16|3.81352
11:28:17|3.81352
11:28:18|3.81352
11:28:19|3.81352
11:28:20|3.81592
11:28:21|3.81352
11:28:22|3.81352
11:28:23|3.81352
11:28:24|3.81352
11:28:25|3.81352
11:28:26|3.81352
11:28:27|3.81352
11:28:28|3.81352
11:28:29|3.81594
11:28:30|3.81594
11:28:31|3.81594
11:28:32|3.81594
11:28:33|3.81594
11:28:34|3.81594
11:28:35|3.81594
11:28:36|3.81594
11:28:37|3.81594
11:28:39|3.81594
11:28:39|3.81594
11:28:40|3.81594
11:28:41|3.81594
11:28:42|3.81594
11:28:43|3.81594
11:28:44|3.81692
11:28:45|3.81692
11:28:46|3.81352
11:28:47|3.81352
11:28:48|3.81352
11:28:49|3.81352
11:28:50|3.81352
11:28:52|3.81352
11:28:54|3.81352
11:28:55|3.81352
11:28:57|3.81352
11:28:57|3.81352
11:28:59|3.81353
11:29:00|3.81353
11:29:00|3.81353
11:29:01|3.81353
11:29:02|3.81353
11:29:03|3.81353
11:29:05|3.81353
11:29:06|3.81353
11:29:06|3.81353
11:29:07|3.81353
11:29:09|3.81353
11:29:10|3.81353
11:29:11|3.81353
11:29:12|3.81353
11:29:13|3.81353
11:29:14|3.81353
11:29:15|3.81353
11:29:17|3.81353
11:29:18|3.81352
11:29:19|3.81352
11:29:19|3.81352
11:29:21|3.81352
11:29:22|3.81352
11:29:23|3.81352
11:29:24|3.81352
11:29:25|3.81352
11:29:26|3.81352
11:29:27|3.81353
11:29:28|3.81353
11:29:29|3.81353
11:29:30|3.81353
11:29:31|3.81864
11:29:32|3.81864
11:29:33|3.81864
11:29:34|3.81864
11:29:35|3.81864
11:29:36|3.81864
11:29:37|3.81864
11:29:38|3.81864
11:29:40|3.81864
11:29:40|3.81864
11:29:42|3.812
11:29:43|3.812
11:29:44|3.81353
11:29:44|3.81862
11:29:45|3.81862
11:29:46|3.81862
11:29:47|3.81862
11:29:48|3.81862
11:29:50|3.818
11:29:50|3.818
11:29:52|3.818
11:29:53|3.818
11:29:55|3.818
11:29:56|3.818
11:29:57|3.818
11:29:58|3.818
11:30:00|3.818
11:30:02|3.818
11:30:02|3.818
11:30:04|3.818
11:30:05|3.818
11:30:06|3.818
11:30:06|3.818
11:30:07|3.818
11:30:09|3.818
11:30:09|3.818
11:30:10|3.818
11:30:11|3.818
11:30:12|3.818
11:30:14|3.818
11:30:14|3.818
11:30:15|3.818
11:30:17|3.818
11:30:18|3.818
11:30:18|3.818
11:30:20|3.818
11:30:21|3.818
11:30:22|3.818
11:30:22|3.818
11:30:24|3.818
11:30:25|3.818
11:30:25|3.818
11:30:27|3.818
11:30:27|3.818
11:30:28|3.818
11:30:29|3.818
11:30:32|3.818
11:30:32|3.818
11:30:33|3.818
11:30:34|3.818
11:30:35|3.818
11:30:36|3.818
11:30:37|3.818
11:30:38|3.818
11:30:39|3.818
11:30:40|3.818
11:30:42|3.818
11:30:42|3.818
11:30:43|3.818
11:30:44|3.818
11:30:45|3.818
11:30:46|3.81226
11:30:47|3.81226
11:30:48|3.81226
11:30:49|3.818
11:30:51|3.818
11:30:52|3.818
11:30:53|3.81863
11:30:55|3.81863
11:30:57|3.81863
11:30:57|3.81863
11:30:59|3.81864
11:31:00|3.818
11:31:02|3.81997
11:31:03|3.81997
11:31:04|3.81997
11:31:05|3.81997
11:31:06|3.81997
11:31:07|3.81998
11:31:08|3.81998
11:31:10|3.81998
11:31:10|3.8232
11:31:11|3.8232
11:31:13|3.81518
11:31:14|3.81518
11:31:15|3.81518
11:31:16|3.81518
11:31:17|3.81518
11:31:18|3.81518
11:31:19|3.83
11:31:20|3.83
11:31:21|3.83
11:31:22|3.83
11:31:23|3.83
11:31:24|3.83
11:31:25|3.83
11:31:26|3.83114
11:31:27|3.83114
11:31:28|3.83114
11:31:29|3.8326
11:31:30|3.82724
11:31:31|3.83114
11:31:32|3.83114
11:31:33|3.83114
11:31:34|3.82833
11:31:35|3.82833
11:31:36|3.84053
11:31:37|3.84081
11:31:38|3.84081
11:31:39|3.84081
11:31:40|3.84081
11:31:41|3.83718
11:31:42|3.83718
11:31:43|3.83718
11:31:44|3.83718
11:31:45|3.84098
11:31:46|3.84098
11:31:47|3.84097
11:31:48|3.84097
11:31:49|3.84097
11:31:50|3.84097
11:31:51|3.84097
11:31:52|3.84097
11:31:53|3.84097
11:31:54|3.84097
11:31:56|3.84097
11:31:58|3.84224
11:31:59|3.84224
11:32:01|3.84224
11:32:02|3.8439
11:32:03|3.8439
11:32:04|3.8439
11:32:05|3.8439
11:32:06|3.8439
11:32:07|3.8439
11:32:08|3.8439
11:32:10|3.8439
11:32:12|3.8439
11:32:12|3.8439
11:32:13|3.8439
11:32:14|3.84392
11:32:15|3.84392
11:32:16|3.84392
11:32:18|3.84392
11:32:18|3.84406
11:32:19|3.845
11:32:21|3.84392
11:32:21|3.84208
11:32:22|3.84208
11:32:23|3.84208
11:32:25|3.84208
11:32:27|3.84208
11:32:27|3.84208
11:32:28|3.84208
11:32:29|3.84208
11:32:30|3.84208
11:32:31|3.84208
11:32:33|3.84208
11:32:33|3.84208
11:32:34|3.842
11:32:36|3.842
11:32:37|3.842
11:32:38|3.84204
11:32:39|3.84204
11:32:40|3.84204
11:32:41|3.84204
11:32:42|3.84204
11:32:43|3.84204
11:32:44|3.84204
11:32:45|3.83608
11:32:46|3.83608
11:32:47|3.83608
11:32:48|3.83608
11:32:49|3.83608
11:32:50|3.83608
11:32:51|3.83608
11:32:52|3.83608
11:32:53|3.83608
11:32:54|3.83608
11:32:55|3.83608
11:32:57|3.83608
11:32:58|3.83607
11:32:59|3.83912
11:33:01|3.83912
11:33:02|3.83912
11:33:03|3.83912
11:33:04|3.83912
11:33:05|3.83051
11:33:06|3.842
11:33:07|3.842
11:33:09|3.842
11:33:10|3.842
11:33:10|3.842
11:33:12|3.83902
11:33:13|3.83902
11:33:14|3.84329
11:33:15|3.84329
11:33:16|3.842
11:33:16|3.842
11:33:18|3.842
11:33:19|3.842
11:33:20|3.842
11:33:21|3.842
11:33:22|3.83524
11:33:22|3.83524
11:33:24|3.83912
11:33:24|3.83912
11:33:26|3.83912
11:33:26|3.83912
11:33:27|3.83523
11:33:28|3.83523
11:33:30|3.83523
11:33:30|3.83523
11:33:32|3.84323
11:33:33|3.84323
11:33:33|3.84323
11:33:35|3.84323
11:33:35|3.84323
11:33:37|3.84323
11:33:37|3.84323
11:33:38|3.84323
11:33:39|3.84323
11:33:40|3.84323
11:33:42|3.84323
11:33:43|3.84329
11:33:44|3.84329
11:33:44|3.84329
11:33:45|3.84329
11:33:46|3.84329
11:33:48|3.84329
11:33:49|3.84329
11:33:50|3.84329
11:33:50|3.845
11:33:51|3.845
11:33:52|3.845
11:33:53|3.845
11:33:54|3.845
11:33:55|3.845
11:33:58|3.845
11:33:58|3.84329
11:34:00|3.84329
11:34:01|3.84329
11:34:02|3.84329
11:34:04|3.8489
11:34:06|3.8489
11:34:06|3.8489
11:34:07|3.8489
11:34:09|3.8489
11:34:10|3.8489
11:34:11|3.8489
11:34:13|3.8489
11:34:14|3.8489
11:34:15|3.8489
11:34:16|3.8489
11:34:17|3.8489
11:34:18|3.8489
11:34:19|3.8489
11:34:20|3.83775
11:34:21|3.83775
11:34:23|3.83775
11:34:24|3.83775
11:34:25|3.83775
11:34:26|3.84259
11:34:27|3.84259
11:34:29|3.84259
11:34:30|3.84259
11:34:31|3.83189
11:34:31|3.83189
11:34:32|3.83189
11:34:33|3.8374
11:34:35|3.8374
11:34:37|3.83737
11:34:37|3.83737
11:34:38|3.83737
11:34:39|3.83737
11:34:40|3.83737
11:34:41|3.83733
11:34:42|3.83733
11:34:43|3.83733
11:34:44|3.83733
11:34:45|3.83733
11:34:46|3.83733
11:34:47|3.83733
11:34:48|3.83733
11:34:49|3.83733
11:34:50|3.83733
11:34:51|3.83733
11:34:53|3.83733
11:34:53|3.83733
11:34:54|3.83217
11:34:55|3.83217
11:34:56|3.83217
11:34:58|3.83217
11:35:00|3.83217
11:35:02|3.83217
11:35:03|3.83217
11:35:04|3.83217
11:35:06|3.83217
11:35:07|3.83217
11:35:08|3.83217
11:35:10|3.83217
11:35:12|3.83217
11:35:12|3.83217
11:35:13|3.83217
11:35:14|3.83217
11:35:15|3.83717
11:35:16|3.83063
11:35:17|3.83717
11:35:18|3.83717
11:35:19|3.83717
11:35:20|3.83717
11:35:21|3.83717
11:35:22|3.83717
11:35:23|3.83717
11:35:25|3.83717
11:35:26|3.83717
11:35:26|3.83717
11:35:27|3.83717
11:35:28|3.83717
11:35:29|3.83717
11:35:30|3.83717
11:35:31|3.83717
11:35:33|3.83717
11:35:33|3.83717
11:35:34|3.82986
11:35:35|3.82986
11:35:36|3.82986
11:35:37|3.82986
11:35:38|3.82829
11:35:40|3.82715
11:35:41|3.82715
11:35:41|3.82715
11:35:43|3.82998
11:35:44|3.82998
11:35:44|3.82998
11:35:45|3.82553
11:35:46|3.82497
11:35:47|3.82739
11:35:48|3.82497
11:35:50|3.82497
11:35:50|3.82497
11:35:51|3.82497
11:35:52|3.82497
11:35:54|3.8273
11:35:55|3.82379
11:35:56|3.82379
11:35:57|3.82379
11:35:57|3.82379
11:36:00|3.82379
11:36:00|3.82111
11:36:02|3.82111
11:36:03|3.82071
11:36:05|3.82071
11:36:06|3.8237
11:36:07|3.8237
11:36:08|3.8237
11:36:09|3.8237
11:36:11|3.82006
11:36:12|3.82
11:36:13|3.82
11:36:14|3.82
11:36:14|3.81918
11:36:15|3.82364
11:36:16|3.82364
11:36:18|3.82358
11:36:18|3.82358
11:36:19|3.82358
11:36:21|3.82358
11:36:22|3.82358
11:36:23|3.82358
11:36:24|3.82358
11:36:25|3.81667
11:36:26|3.8153
11:36:27|3.8153
11:36:28|3.8153
11:36:29|3.8151
11:36:30|3.8135
11:36:30|3.8135
11:36:32|3.81099
11:36:32|3.81099
11:36:34|3.8105
11:36:35|3.8105
11:36:36|3.8105
11:36:37|3.8105
11:36:37|3.8105
11:36:38|3.8105
11:36:40|3.8105
11:36:40|3.8105
11:36:41|3.8105
11:36:42|3.8105
11:36:44|3.81001
11:36:44|3.81001
11:36:46|3.81001
11:36:47|3.81001
11:36:48|3.80851
11:36:49|3.80851
11:36:50|3.81001
11:36:51|3.80652
11:36:52|3.80652
11:36:52|3.80596
11:36:54|3.80596
11:36:54|3.80537
11:36:56|3.81001
11:36:57|3.80967
11:36:58|3.80967
11:36:59|3.80967
11:36:59|3.80967
11:37:02|3.80967
11:37:04|3.80359
11:37:05|3.80359
11:37:06|3.8036
11:37:07|3.80166
11:37:08|3.80166
11:37:09|3.80166
11:37:10|3.79925
11:37:11|3.79925
11:37:12|3.79925
11:37:13|3.79925
11:37:14|3.79925
11:37:15|3.79925
11:37:16|3.79925
11:37:17|3.79925
11:37:18|3.79925
11:37:19|3.7992
11:37:20|3.7992
11:37:22|3.7992
11:37:23|3.80166
11:37:24|3.80166
11:37:25|3.80048
11:37:25|3.80573
11:37:27|3.80573
11:37:27|3.80573
11:37:29|3.80573
11:37:30|3.80573
11:37:31|3.79926
11:37:32|3.79926
11:37:33|3.79926
11:37:34|3.79661
11:37:35|3.79661
11:37:36|3.79661
11:37:37|3.80164
11:37:38|3.80164
11:37:38|3.80164
11:37:40|3.80164
11:37:41|3.80164
11:37:41|3.80161
11:37:42|3.79677
11:37:43|3.79677
11:37:45|3.79677
11:37:46|3.79677
11:37:47|3.79677
11:37:47|3.79237
11:37:49|3.80143
11:37:49|3.80143
11:37:51|3.80143
11:37:52|3.79565
11:37:53|3.79565
11:37:54|3.79565
11:37:55|3.79565
11:37:55|3.79565
11:37:57|3.79565
11:37:58|3.79565
11:37:58|3.79565
11:38:00|3.79565
11:38:00|3.79565
11:38:01|3.79565
11:38:03|3.79565
11:38:05|3.79565
11:38:06|3.79565
11:38:08|3.79565
11:38:09|3.79565
11:38:10|3.79565
11:38:11|3.79565
11:38:12|3.79565
11:38:13|3.79565
11:38:15|3.79565
11:38:16|3.79565
11:38:17|3.79565
11:38:18|3.79565
11:38:19|3.79565
11:38:20|3.79565
11:38:21|3.80133
11:38:22|3.79676
11:38:23|3.79676
11:38:24|3.80143
11:38:25|3.80143
11:38:26|3.80143
11:38:27|3.80143
11:38:27|3.80143
11:38:30|3.80143
11:38:30|3.80143
11:38:31|3.80143
11:38:32|3.80143
11:38:33|3.80143
11:38:34|3.79917
11:38:35|3.79917
11:38:37|3.79917
11:38:38|3.79917
11:38:39|3.79917
11:38:40|3.79917
11:38:41|3.79917
11:38:42|3.79636
11:38:43|3.79558
11:38:44|3.79096
11:38:45|3.79096
11:38:46|3.78544
11:38:47|3.78544
11:38:48|3.78478
11:38:49|3.78676
11:38:50|3.78676
11:38:51|3.78676
11:38:52|3.78676
11:38:53|3.78676
11:38:54|3.78676
11:38:55|3.78676
11:38:56|3.78443
11:38:57|3.78476
11:38:58|3.78476
11:38:59|3.7885
11:39:01|3.7885
11:39:01|3.78851
11:39:03|3.78851
11:39:04|3.78427
11:39:05|3.78427
11:39:06|3.78374
11:39:07|3.78374
11:39:09|3.78374
11:39:10|3.78374
11:39:11|3.78374
11:39:12|3.78374
11:39:14|3.78374
11:39:15|3.78374
11:39:15|3.78374
11:39:16|3.78374
11:39:19|3.78374
11:39:19|3.78293
11:39:20|3.78293
11:39:21|3.78293
11:39:22|3.78293
11:39:23|3.783
11:39:24|3.783
11:39:26|3.783
11:39:27|3.783
11:39:28|3.78953
11:39:29|3.78953
11:39:30|3.78953
11:39:31|3.78953
11:39:32|3.78972
11:39:33|3.78972
11:39:34|3.78972
11:39:35|3.78972
11:39:36|3.78972
11:39:37|3.78972
11:39:38|3.78972
11:39:39|3.78972
11:39:40|3.78972
11:39:41|3.78972
11:39:42|3.78972
11:39:43|3.78972
11:39:44|3.78972
11:39:45|3.78972
11:39:46|3.78972
11:39:47|3.78972
11:39:48|3.78972
11:39:49|3.79757
11:39:50|3.78972
11:39:51|3.78953
11:39:52|3.79753
11:39:53|3.79753
11:39:54|3.79753
11:39:55|3.79753
11:39:56|3.79753
11:39:57|3.78974
11:39:58|3.79761
11:39:59|3.79761
11:40:00|3.79761
11:40:01|3.79761
11:40:02|3.79761
11:40:03|3.79761
11:40:05|3.78961
11:40:06|3.78961
11:40:07|3.79725
11:40:08|3.78963
11:40:10|3.78963
11:40:11|3.78963
11:40:12|3.78963
11:40:13|3.78963
11:40:14|3.78953
11:40:15|3.78953
11:40:15|3.78953
11:40:16|3.79332
11:40:17|3.78972
11:40:19|3.78972
11:40:19|3.78972
11:40:20|3.78972
11:40:21|3.78972
11:40:22|3.78972
11:40:24|3.78972
11:40:25|3.78972
11:40:25|3.78972
11:40:26|3.78556
11:40:28|3.78556
11:40:28|3.78558
11:40:29|3.78558
11:40:32|3.79332
11:40:32|3.79332
11:40:33|3.79332
11:40:34|3.79332
11:40:35|3.79332
11:40:36|3.79332
11:40:37|3.79332
11:40:38|3.79332
11:40:39|3.79332
11:40:40|3.79332
11:40:41|3.79332
11:40:42|3.79332
11:40:43|3.79332
11:40:44|3.79332
11:40:45|3.79332
11:40:46|3.79332
11:40:47|3.79332
11:40:49|3.79332
11:40:49|3.79332
11:40:50|3.79332
11:40:51|3.79332
11:40:53|3.79332
11:40:54|3.79332
11:40:55|3.78922
11:40:55|3.78922
11:40:56|3.78922
11:40:57|3.78922
11:41:00|3.78922
11:41:00|3.78922
11:41:01|3.78922
11:41:02|3.78922
11:41:04|3.78922
11:41:06|3.78922
11:41:07|3.78922
11:41:09|3.78922
11:41:10|3.78922
11:41:11|3.78922
11:41:11|3.78922
11:41:14|3.78922
11:41:14|3.78922
11:41:15|3.78922
11:41:16|3.78922
11:41:17|3.78922
11:41:18|3.78922
11:41:19|3.78922
11:41:21|3.78901
11:41:22|3.78901
11:41:22|3.78901
11:41:23|3.78901
11:41:24|3.78614
11:41:25|3.78614
11:41:27|3.78614
11:41:28|3.78614
11:41:29|3.78614
11:41:30|3.78614
11:41:31|3.78614
11:41:32|3.78614
11:41:33|3.78614
11:41:34|3.78614
11:41:35|3.78614
11:41:36|3.78901
11:41:37|3.78901
11:41:38|3.78901
11:41:39|3.78901
11:41:40|3.78901
11:41:41|3.78901
11:41:42|3.78901
11:41:43|3.78901
11:41:44|3.78901
11:41:45|3.78349
11:41:46|3.78349
11:41:47|3.78349
11:41:48|3.78349
11:41:49|3.78349
11:41:50|3.78349
11:41:51|3.78279
11:41:53|3.78279
11:41:53|3.78279
11:41:55|3.78279
11:41:56|3.78279
11:41:57|3.78273
11:41:57|3.78901
11:41:59|3.78901
11:41:59|3.78901
11:42:01|3.78901
11:42:02|3.78381
11:42:02|3.78381
11:42:04|3.78381
11:42:06|3.78381
11:42:07|3.78381
11:42:08|3.78381
11:42:08|3.78381
11:42:09|3.78381
11:42:12|3.78381
11:42:12|3.78381
11:42:13|3.78381
11:42:14|3.78381
11:42:15|3.78381
11:42:16|3.78922
11:42:17|3.78922
11:42:18|3.78922
11:42:19|3.78922
11:42:20|3.78922
11:42:22|3.78922
11:42:23|3.78922
11:42:23|3.78922
11:42:24|3.78922
11:42:25|3.78922
11:42:26|3.78922
11:42:28|3.78922
11:42:29|3.78922
11:42:29|3.78922
11:42:30|3.78922
11:42:31|3.78922
11:42:33|3.78922
11:42:34|3.78922
11:42:34|3.78922
11:42:35|3.78922
11:42:36|3.7839
11:42:37|3.7839
11:42:39|3.7839
11:42:39|3.7839
11:42:40|3.7839
11:42:41|3.7839
11:42:42|3.7839
11:42:43|3.79075
11:42:45|3.79075
11:42:46|3.79075
11:42:46|3.78674
11:42:47|3.78674
11:42:49|3.78674
11:42:50|3.78674
11:42:51|3.78674
11:42:52|3.78674
11:42:53|3.78674
11:42:53|3.78674
11:42:54|3.78674
11:42:55|3.787
11:42:56|3.787
11:42:57|3.787
11:42:58|3.787
11:42:59|3.787
11:43:01|3.787
11:43:01|3.787
11:43:02|3.787
11:43:03|3.787
11:43:05|3.787
11:43:06|3.787
11:43:08|3.78712
11:43:09|3.79466
11:43:10|3.79466
11:43:11|3.79466
11:43:12|3.79466
11:43:13|3.79466
11:43:15|3.79466
11:43:16|3.79466
11:43:17|3.79466
11:43:18|3.79466
11:43:19|3.79466
11:43:20|3.79466
11:43:21|3.79466
11:43:22|3.79894
11:43:22|3.79894
11:43:24|3.79894
11:43:25|3.79895
11:43:26|3.79895
11:43:27|3.79895
11:43:28|3.79895
11:43:29|3.79895
11:43:30|3.79895
11:43:31|3.79895
11:43:31|3.79895
11:43:32|3.79895
11:43:33|3.79895
11:43:35|3.79895
11:43:36|3.79895
11:43:36|3.79895
11:43:37|3.79895
11:43:39|3.79895
11:43:40|3.79895
11:43:41|3.79895
11:43:42|3.79895
11:43:43|3.79466
11:43:44|3.79466
11:43:45|3.79466
11:43:45|3.79466
11:43:46|3.79466
11:43:48|3.79466
11:43:49|3.79466
11:43:50|3.79466
11:43:51|3.79451
11:43:52|3.79451
11:43:53|3.79451
11:43:54|3.79451
11:43:54|3.79843
11:43:55|3.79896
11:43:57|3.79896
11:43:58|3.7991
11:43:59|3.7991
11:44:00|3.7991
11:44:00|3.7991
11:44:02|3.7991
11:44:03|3.7991
11:44:04|3.7991
11:44:05|3.7991
11:44:05|3.7991
11:44:07|3.7991
11:44:08|3.7991
11:44:10|3.7991
11:44:11|3.7991
11:44:12|3.7991
11:44:13|3.7991
11:44:14|3.7991
11:44:15|3.7991
11:44:15|3.7991
11:44:18|3.7991
11:44:19|3.7991
11:44:20|3.7991
11:44:21|3.7991
11:44:22|3.7991
11:44:23|3.7991
11:44:23|3.7991
11:44:25|3.7991
11:44:25|3.7991
11:44:28|3.7991
11:44:28|3.7991
11:44:29|3.7991
11:44:30|3.7991
11:44:31|3.7991
11:44:33|3.7991
11:44:33|3.7991
11:44:34|3.79909
11:44:36|3.79909
11:44:37|3.79447
11:44:38|3.79447
11:44:39|3.79447
11:44:40|3.79447
11:44:41|3.79447
11:44:42|3.79447
11:44:43|3.79427
11:44:44|3.79084
11:44:45|3.79084
11:44:46|3.79084
11:44:47|3.79084
11:44:48|3.79084
11:44:49|3.79084
11:44:50|3.79084
11:44:51|3.79084
11:44:52|3.79084
11:44:53|3.79084
11:44:54|3.79084
11:44:55|3.78686
11:44:56|3.78686
11:44:57|3.78686
11:44:58|3.78686
11:44:59|3.78686
11:45:00|3.78686
11:45:01|3.78686
11:45:02|3.78686
11:45:03|3.78686
11:45:04|3.78685
11:45:05|3.78685
11:45:06|3.78686
11:45:07|3.78686
11:45:09|3.78686
11:45:09|3.78686
11:45:11|3.78686
11:45:13|3.78686
11:45:14|3.78686
11:45:14|3.78686
11:45:16|3.78686
11:45:17|3.78686
11:45:17|3.78686
11:45:19|3.78686
11:45:19|3.78686
11:45:20|3.78686
11:45:22|3.78686
11:45:23|3.78686
11:45:25|3.78686
11:45:25|3.78686
11:45:26|3.78686
11:45:27|3.78686
11:45:28|3.78686
11:45:29|3.78686
11:45:30|3.78686
11:45:31|3.79084
11:45:32|3.79084
11:45:33|3.79084
11:45:34|3.79084
11:45:35|3.78686
11:45:36|3.78686
11:45:37|3.78686
11:45:39|3.78507
11:45:40|3.78507
11:45:40|3.78507
11:45:41|3.78507
11:45:42|3.78507
11:45:43|3.78507
11:45:44|3.78507
11:45:45|3.79161
11:45:46|3.79161
11:45:47|3.79161
11:45:48|3.79161
11:45:49|3.79161
11:45:50|3.79161
11:45:51|3.79161
11:45:52|3.79161
11:45:53|3.78593
11:45:54|3.78593
11:45:55|3.78593
11:45:56|3.78593
11:45:57|3.78593
11:45:58|3.78593
11:45:59|3.78593
11:46:00|3.78593
11:46:01|3.78577
11:46:02|3.78577
11:46:03|3.78577
11:46:05|3.78577
11:46:05|3.78577
11:46:06|3.78577
11:46:07|3.78577
11:46:09|3.78577
11:46:11|3.78577
11:46:12|3.78577
11:46:12|3.78577
11:46:14|3.78577
11:46:16|3.78577
11:46:16|3.78577
11:46:19|3.78577
11:46:19|3.78577
11:46:21|3.78593
11:46:22|3.78593
11:46:23|3.78593
11:46:24|3.78593
11:46:25|3.78593
11:46:26|3.78593
11:46:27|3.78593
11:46:28|3.78593
11:46:29|3.78593
11:46:30|3.78593
11:46:31|3.78593
11:46:32|3.78593
11:46:33|3.78593
11:46:34|3.78593
11:46:35|3.78593
11:46:36|3.78593
11:46:38|3.78593
11:46:38|3.79358
11:46:40|3.79358
11:46:41|3.79358
11:46:41|3.79358
11:46:42|3.79358
11:46:44|3.79358
11:46:44|3.79358
11:46:46|3.78596
11:46:47|3.78596
11:46:48|3.78596
11:46:49|3.78596
11:46:50|3.78596
11:46:51|3.78596
11:46:52|3.78596
11:46:53|3.7935
11:46:54|3.7935
11:46:55|3.7935
11:46:56|3.78578
11:46:57|3.78578
11:46:57|3.78578
11:46:59|3.78578
11:47:00|3.78578
11:47:01|3.78578
11:47:01|3.78578
11:47:03|3.78578
11:47:03|3.78578
11:47:05|3.78578
11:47:06|3.78578
11:47:07|3.78578
11:47:08|3.78578
11:47:09|3.78578
11:47:11|3.78578
11:47:11|3.78578
11:47:13|3.78578
11:47:14|3.78578
11:47:15|3.78578
11:47:16|3.78578
11:47:18|3.78578
11:47:20|3.78578
11:47:20|3.78578
11:47:22|3.78578
11:47:23|3.78578
11:47:24|3.78578
11:47:25|3.79045
11:47:26|3.79045
11:47:27|3.79045
11:47:28|3.79045
11:47:29|3.79045
11:47:30|3.79045
11:47:31|3.79045
11:47:32|3.79045
11:47:33|3.79045
11:47:34|3.79045
11:47:35|3.79045
11:47:36|3.79045
11:47:38|3.79045
11:47:39|3.786
11:47:39|3.786
11:47:41|3.786
11:47:42|3.786
11:47:43|3.786
11:47:44|3.786
11:47:45|3.786
11:47:45|3.786
11:47:46|3.786
11:47:47|3.786
11:47:48|3.79042
11:47:50|3.79042
11:47:51|3.79042
11:47:52|3.79042
11:47:53|3.79042
11:47:54|3.79042
11:47:55|3.79042
11:47:56|3.79042
11:47:56|3.79042
11:47:58|3.78578
11:47:58|3.78578
11:47:59|3.78578
11:48:00|3.78578
11:48:02|3.78578
11:48:02|3.78578
11:48:04|3.78578
11:48:04|3.78578
11:48:06|3.79042
11:48:06|3.79042
11:48:09|3.79042
11:48:10|3.79042
11:48:12|3.79042
11:48:13|3.79042
11:48:14|3.79042
11:48:16|3.79042
11:48:18|3.79304
11:48:19|3.79356
11:48:20|3.79356
11:48:21|3.79356
11:48:22|3.79356
11:48:23|3.79356
11:48:24|3.79356
11:48:25|3.79356
11:48:26|3.79356
11:48:27|3.79356
11:48:28|3.79356
11:48:29|3.79356
11:48:30|3.79356
11:48:31|3.79995
11:48:32|3.79995
11:48:33|3.79995
11:48:34|3.79995
11:48:35|3.79995
11:48:36|3.79995
11:48:37|3.79996
11:48:38|3.79996
11:48:39|3.79996
11:48:40|3.79996
11:48:41|3.79996
11:48:42|3.79996
11:48:43|3.79996
11:48:44|3.79996
11:48:45|3.79996
11:48:46|3.79996
11:48:47|3.79996
11:48:48|3.79996
11:48:49|3.79996
11:48:50|3.79996
11:48:51|3.79996
11:48:52|3.79996
11:48:53|3.79995
11:48:54|3.79995
11:48:55|3.79995
11:48:56|3.79995
11:48:57|3.79995
11:48:58|3.79995
11:48:59|3.79995
11:49:00|3.79995
11:49:01|3.79995
11:49:02|3.79995
11:49:03|3.79995
11:49:04|3.79995
11:49:05|3.79995
11:49:06|3.79995
11:49:08|3.7955
11:49:09|3.7995
11:49:10|3.7995
11:49:11|3.7995
11:49:13|3.7995
11:49:15|3.7995
11:49:16|3.7995
11:49:16|3.7995
11:49:17|3.7995
11:49:19|3.7995
11:49:20|3.7995
11:49:21|3.7995
11:49:23|3.7995
11:49:24|3.7995
11:49:24|3.7995
11:49:26|3.7995
11:49:27|3.7955
11:49:27|3.7955
11:49:29|3.7955
11:49:30|3.7955
11:49:31|3.7955
11:49:32|3.7955
11:49:33|3.7955
11:49:34|3.7955
11:49:35|3.7955
11:49:36|3.7955
11:49:37|3.7955
11:49:38|3.7955
11:49:39|3.7955
11:49:41|3.7955
11:49:42|3.7955
11:49:42|3.7955
11:49:44|3.7955
11:49:45|3.79356
11:49:47|3.79356
11:49:47|3.79356
11:49:48|3.79356
11:49:49|3.79356
11:49:50|3.79356
11:49:51|3.79356
11:49:53|3.79356
11:49:53|3.79356
11:49:54|3.79356
11:49:55|3.79356
11:49:56|3.79356
11:49:57|3.79356
11:49:58|3.79356
11:49:59|3.79356
11:50:00|3.79356
11:50:02|3.79356
11:50:02|3.79356
11:50:03|3.79356
11:50:04|3.78818
11:50:05|3.78818
11:50:06|3.78818
11:50:07|3.78818
11:50:08|3.78818
11:50:09|3.79613
11:50:10|3.79613
11:50:11|3.79613
11:50:12|3.78833
11:50:13|3.78833
11:50:15|3.78833
11:50:17|3.78833
11:50:18|3.78833
11:50:18|3.78833
11:50:21|3.78833
11:50:23|3.78833
11:50:23|3.78833
11:50:25|3.78833
11:50:25|3.78833
11:50:27|3.78833
11:50:28|3.78833
11:50:29|3.78833
11:50:30|3.78833
11:50:31|3.78833
11:50:32|3.78833
11:50:33|3.78833
11:50:35|3.78833
11:50:36|3.78833
11:50:37|3.78833
11:50:38|3.78833
11:50:39|3.78833
11:50:40|3.78833
11:50:41|3.78833
11:50:42|3.78833
11:50:43|3.78833
11:50:44|3.78833
11:50:45|3.78833
11:50:46|3.78833
11:50:46|3.78833
11:50:48|3.78833
11:50:49|3.78742
11:50:50|3.78742
11:50:51|3.79425
11:50:52|3.79425
11:50:53|3.79425
11:50:54|3.79425
11:50:55|3.79425
11:50:56|3.79425
11:50:57|3.79425
11:50:58|3.78745
11:50:59|3.78745
11:51:00|3.78745
11:51:01|3.79499
11:51:02|3.79425
11:51:03|3.79425
11:51:03|3.79425
11:51:04|3.79425
11:51:05|3.79425
11:51:07|3.79425
11:51:08|3.78751
11:51:09|3.78751
11:51:10|3.78751
11:51:10|3.78751
11:51:12|3.78751
11:51:13|3.78751
11:51:14|3.78751
11:51:16|3.78751
11:51:18|3.78754
11:51:19|3.78754
11:51:20|3.78754
11:51:21|3.78754
11:51:22|3.78754
11:51:23|3.78754
11:51:25|3.78754
11:51:26|3.78754
11:51:27|3.78754
11:51:28|3.78754
11:51:29|3.78754
11:51:29|3.78754
11:51:31|3.78754
11:51:32|3.78754
11:51:33|3.78754
11:51:34|3.78752
11:51:35|3.78752
11:51:36|3.78752
11:51:37|3.78752
11:51:37|3.78752
11:51:38|3.78752
11:51:40|3.78752
11:51:41|3.78752
11:51:42|3.78752
11:51:42|3.78752
11:51:44|3.78752
11:51:46|3.78752
11:51:46|3.78752
11:51:48|3.78752
11:51:48|3.78752
11:51:49|3.78752
11:51:50|3.78752
11:51:52|3.78752
11:51:52|3.78752
11:51:54|3.78752
11:51:54|3.78752
11:51:55|3.78752
11:51:56|3.78752
11:51:57|3.78752
11:51:58|3.78752
11:52:00|3.78752
11:52:01|3.78752
11:52:02|3.78752
11:52:03|3.79425
11:52:04|3.79425
11:52:05|3.79425
11:52:06|3.79425
11:52:07|3.79425
11:52:08|3.79425
11:52:09|3.79425
11:52:10|3.79425
11:52:11|3.79425
11:52:12|3.79425
11:52:13|3.79425
11:52:15|3.79425
11:52:17|3.79425
11:52:18|3.79425
11:52:18|3.79425
11:52:20|3.79425
11:52:22|3.79425
11:52:23|3.79425
11:52:23|3.79425
11:52:24|3.7954
11:52:25|3.7954
11:52:26|3.7954
11:52:27|3.7954
11:52:29|3.7954
11:52:29|3.7954
11:52:30|3.7958
11:52:31|3.7958
11:52:32|3.7958
11:52:33|3.7958
11:52:34|3.7958
11:52:35|3.7958
11:52:36|3.7958
11:52:37|3.7958
11:52:38|3.7958
11:52:39|3.7958
11:52:40|3.7958
11:52:41|3.7958
11:52:42|3.7958
11:52:44|3.7958
11:52:45|3.7958
11:52:46|3.7958
11:52:47|3.7958
11:52:48|3.79994
11:52:48|3.79994
11:52:50|3.79994
11:52:50|3.79994
11:52:51|3.79994
11:52:53|3.79994
11:52:54|3.79994
11:52:55|3.79994
11:52:56|3.79994
11:52:57|3.79994
11:52:57|3.79994
11:52:58|3.79994
11:53:00|3.79994
11:53:00|3.79994
11:53:02|3.79994
11:53:02|3.79994
11:53:04|3.79994
11:53:04|3.79993
11:53:06|3.79993
11:53:06|3.79993
11:53:07|3.79993
11:53:09|3.79993
11:53:09|3.79993
11:53:11|3.79993
11:53:11|3.79993
11:53:12|3.79993
11:53:13|3.79993
11:53:15|3.79993
11:53:17|3.79993
11:53:17|3.79993
11:53:19|3.79993
11:53:20|3.79993
11:53:22|3.79993
11:53:23|3.79993
11:53:24|3.79993
11:53:25|3.79993
11:53:26|3.79993
11:53:27|3.79993
11:53:28|3.79993
11:53:29|3.79993
11:53:30|3.79993
11:53:31|3.79993
11:53:32|3.79993
11:53:33|3.79993
11:53:34|3.79993
11:53:35|3.79996
11:53:36|3.79996
11:53:37|3.79996
11:53:38|3.79996
11:53:39|3.79996
11:53:40|3.79996
11:53:42|3.799
11:53:42|3.799
11:53:44|3.799
11:53:45|3.799
11:53:46|3.799
11:53:47|3.799
11:53:47|3.799
11:53:48|3.799
11:53:50|3.799
11:53:50|3.799
11:53:52|3.799
11:53:53|3.799
11:53:53|3.799
11:53:54|3.799
11:53:56|3.799
11:53:57|3.799
11:53:58|3.799
11:53:59|3.799
11:54:00|3.799
11:54:01|3.799
11:54:02|3.79996
11:54:03|3.79996
11:54:04|3.79996
11:54:05|3.79996
11:54:06|3.79996
11:54:07|3.79996
11:54:08|3.79996
11:54:09|3.79996
11:54:10|3.79996
11:54:11|3.79996
11:54:12|3.79996
11:54:13|3.79996
11:54:14|3.79996
11:54:15|3.79996
11:54:16|3.79996
11:54:18|3.79996
11:54:19|3.79996
11:54:21|3.79996
11:54:22|3.79996
11:54:24|3.79996
11:54:24|3.79996
11:54:25|3.799
11:54:26|3.799
11:54:27|3.799
11:54:28|3.799
11:54:30|3.799
11:54:31|3.799
11:54:32|3.799
11:54:33|3.799
11:54:34|3.799
11:54:35|3.799
11:54:36|3.799
11:54:37|3.799
11:54:38|3.79996
11:54:39|3.79996
11:54:40|3.79996
11:54:41|3.79996
11:54:42|3.79996
11:54:43|3.79996
11:54:44|3.79996
11:54:45|3.79996
11:54:46|3.79996
11:54:47|3.79996
11:54:48|3.79996
11:54:49|3.79996
11:54:51|3.79996
11:54:52|3.79996
11:54:53|3.79996
11:54:54|3.79996
11:54:55|3.79996
11:54:56|3.79996
11:54:58|3.79996
11:54:58|3.79996
11:55:01|3.79996
11:55:01|3.79996
11:55:02|3.79996
11:55:03|3.79995
11:55:04|3.79995
11:55:05|3.79995
11:55:06|3.79995
11:55:07|3.79995
11:55:08|3.79995
11:55:09|3.79995
11:55:10|3.79995
11:55:11|3.79995
11:55:12|3.799
11:55:13|3.79995
11:55:14|3.79995
11:55:15|3.79995
11:55:16|3.79995
11:55:18|3.79995
11:55:19|3.79995
11:55:21|3.79995
11:55:23|3.79995
11:55:23|3.79995
11:55:25|3.79995
11:55:27|3.79995
11:55:27|3.79995
11:55:28|3.79995
11:55:29|3.79995
11:55:30|3.792
11:55:31|3.792
11:55:33|3.792
11:55:33|3.792
11:55:34|3.792
11:55:35|3.792
11:55:36|3.792
11:55:37|3.79992
11:55:39|3.79992
11:55:40|3.79992
11:55:41|3.79992
11:55:42|3.79992
11:55:43|3.79992
11:55:44|3.79992
11:55:45|3.79992
11:55:46|3.79992
11:55:47|3.79992
11:55:48|3.79992
11:55:49|3.79992
11:55:50|3.79992
11:55:51|3.79992
11:55:52|3.79992
11:55:53|3.79992
11:55:54|3.79992
11:55:55|3.79992
11:55:56|3.79992
11:55:57|3.79992
11:55:58|3.79992
11:55:59|3.79992
11:56:00|3.79992
11:56:01|3.79992
11:56:02|3.79992
11:56:03|3.79992
11:56:04|3.79992
11:56:05|3.79992
11:56:06|3.79992
11:56:07|3.79992
11:56:09|3.79992
11:56:10|3.79992
11:56:11|3.79992
11:56:12|3.79992
11:56:13|3.79992
11:56:14|3.79992
11:56:15|3.79992
11:56:16|3.79476
11:56:17|3.79476
11:56:18|3.79476
11:56:19|3.79988
11:56:21|3.79988
11:56:21|3.79988
11:56:23|3.79988
11:56:24|3.79988
11:56:25|3.79988
11:56:26|3.79988
11:56:27|3.79988
11:56:27|3.79988
11:56:29|3.79988
11:56:30|3.79477
11:56:31|3.79477
11:56:32|3.79477
11:56:33|3.79477
11:56:33|3.79477
11:56:35|3.79477
11:56:36|3.79477
11:56:37|3.79477
11:56:37|3.79477
11:56:40|3.79987
11:56:42|3.79987
11:56:42|3.79477
11:56:43|3.79477
11:56:44|3.79477
11:56:45|3.79477
11:56:46|3.79477
11:56:47|3.79477
11:56:48|3.79477
11:56:49|3.79477
11:56:50|3.79477
11:56:51|3.79477
11:56:52|3.79477
11:56:53|3.79477
11:56:54|3.79477
11:56:55|3.79477
11:56:56|3.79477
11:56:57|3.79477
11:56:58|3.79477
11:56:59|3.79477
11:57:00|3.79477
11:57:01|3.79477
11:57:03|3.79477
11:57:03|3.79477
11:57:04|3.79477
11:57:05|3.79477
11:57:06|3.79971
11:57:07|3.79971
11:57:08|3.79971
11:57:09|3.79971
11:57:11|3.79971
11:57:12|3.79971
11:57:12|3.79971
11:57:13|3.79971
11:57:14|3.79971
11:57:15|3.79971
11:57:16|3.79971
11:57:17|3.79971
11:57:18|3.79971
11:57:20|3.78999
11:57:22|3.78999
11:57:22|3.78999
11:57:24|3.78999
11:57:26|3.78999
11:57:27|3.78999
11:57:29|3.78999
11:57:29|3.78999
11:57:31|3.78999
11:57:32|3.78999
11:57:33|3.78999
11:57:34|3.78999
11:57:35|3.78999
11:57:36|3.78999
11:57:37|3.78999
11:57:38|3.79
11:57:39|3.79
11:57:40|3.79
11:57:41|3.79
11:57:42|3.79
11:57:43|3.79
11:57:44|3.79
11:57:45|3.79
11:57:46|3.79
11:57:47|3.79
11:57:48|3.79
11:57:50|3.79
11:57:51|3.79
11:57:53|3.79
11:57:53|3.79654
11:57:54|3.79654
11:57:56|3.79654
11:57:57|3.79654
11:57:58|3.79654
11:57:59|3.79654
11:57:59|3.79668
11:58:01|3.79145
11:58:01|3.79145
11:58:03|3.79145
11:58:04|3.79145
11:58:05|3.79145
11:58:05|3.79145
11:58:07|3.79145
11:58:07|3.79145
11:58:08|3.79145
11:58:09|3.79145
11:58:10|3.79145
11:58:12|3.79145
11:58:12|3.79145
11:58:13|3.79145
11:58:14|3.79145
11:58:16|3.79145
11:58:17|3.79145
11:58:18|3.79145
11:58:18|3.79651
11:58:19|3.79651
11:58:22|3.79651
11:58:23|3.79651
11:58:24|3.79651
11:58:25|3.79484
11:58:27|3.79484
11:58:28|3.79484
11:58:28|3.79484
11:58:30|3.79484
11:58:30|3.79484
11:58:31|3.79484
11:58:33|3.79484
11:58:33|3.79484
11:58:34|3.79484
11:58:35|3.79484
11:58:36|3.79484
11:58:37|3.79484
11:58:38|3.78999
11:58:39|3.78999
11:58:40|3.78999
11:58:41|3.78999
11:58:42|3.78999
11:58:43|3.78999
11:58:44|3.79407
11:58:45|3.79407
11:58:46|3.78999
11:58:47|3.78999
11:58:48|3.78999
11:58:49|3.78999
11:58:50|3.78999
11:58:51|3.78999
11:58:52|3.78999
11:58:53|3.78999
11:58:54|3.78999
11:58:55|3.78999
11:58:56|3.78999
11:58:57|3.78999
11:58:58|3.78999
11:59:00|3.78999
11:59:00|3.78999
11:59:01|3.78999
11:59:02|3.78999
11:59:03|3.79
11:59:04|3.79
11:59:05|3.79
11:59:07|3.79
11:59:08|3.79
11:59:09|3.79
11:59:10|3.79
11:59:11|3.79
11:59:12|3.79
11:59:13|3.79
11:59:14|3.79
11:59:15|3.79
11:59:16|3.79
11:59:17|3.79
11:59:18|3.79
11:59:19|3.79
11:59:20|3.78999
11:59:21|3.78999
11:59:22|3.78999
11:59:24|3.78999
11:59:26|3.78999
11:59:28|3.78999
11:59:28|3.78999
11:59:30|3.78999
11:59:31|3.79
11:59:32|3.79
11:59:33|3.79
11:59:34|3.79
11:59:35|3.79
11:59:36|3.79
11:59:37|3.79
11:59:38|3.79
11:59:39|3.78999
11:59:40|3.78999
11:59:41|3.79347
11:59:42|3.79347
11:59:43|3.79347
11:59:44|3.79477
11:59:45|3.79477
11:59:46|3.79477
11:59:47|3.79477
11:59:48|3.79009
11:59:49|3.79009
11:59:50|3.78999
11:59:51|3.78999
11:59:52|3.78999
11:59:53|3.78999
11:59:54|3.78999
11:59:55|3.78999
11:59:56|3.78999
11:59:57|3.78999
11:59:58|3.78999
11:59:59|3.78999
12:00:00|3.78999
12:00:01|3.78999
12:00:02|3.78999
12:00:03|3.78999
12:00:04|3.78999
12:00:05|3.78999
12:00:06|3.78999
12:00:07|3.78999
12:00:08|3.78999
12:00:09|3.78999
12:00:10|3.78999
12:00:11|3.78999
12:00:12|3.78999
12:00:13|3.78999
12:00:14|3.78999
12:00:15|3.78999
12:00:16|3.78999
12:00:18|3.78999
12:00:19|3.78999
12:00:20|3.78999
12:00:21|3.78999
12:00:22|3.78999
12:00:23|3.79088
12:00:24|3.79088
12:00:26|3.79088
12:00:26|3.79088
12:00:28|3.79088
12:00:29|3.78999
12:00:31|3.78999
12:00:31|3.78999
12:00:32|3.78999
12:00:33|3.78999
12:00:35|3.78999
12:00:35|3.78999
12:00:36|3.78999
12:00:37|3.78999
12:00:39|3.78999
12:00:40|3.78999
12:00:41|3.78999
12:00:43|3.78999
12:00:43|3.78999
12:00:44|3.78999
12:00:45|3.78999
12:00:46|3.78999
12:00:47|3.78999
12:00:48|3.78999
12:00:49|3.78999
12:00:50|3.78999
12:00:51|3.78999
12:00:52|3.78999
12:00:53|3.78999
12:00:54|3.7925
12:00:55|3.7925
12:00:56|3.7925
12:00:57|3.7925
12:00:58|3.7925
12:00:59|3.78999
12:01:00|3.78999
12:01:01|3.78999
12:01:02|3.78999
12:01:04|3.78999
12:01:05|3.78999
12:01:06|3.78999
12:01:07|3.78999
12:01:08|3.78999
12:01:09|3.78999
12:01:10|3.78999
12:01:11|3.78999
12:01:12|3.79461
12:01:13|3.79461
12:01:14|3.79461
12:01:16|3.79461
12:01:17|3.79479
12:01:17|3.79479
12:01:18|3.79479
12:01:19|3.795
12:01:20|3.795
12:01:22|3.79654
12:01:23|3.79654
12:01:25|3.79654
12:01:27|3.79654
12:01:27|3.79654
12:01:28|3.79654
12:01:30|3.79654
12:01:31|3.79654
12:01:32|3.79654
12:01:33|3.79654
12:01:34|3.79654
12:01:35|3.79654
12:01:36|3.79654
12:01:37|3.79654
12:01:38|3.79654
12:01:39|3.79654
12:01:40|3.79243
12:01:41|3.79243
12:01:42|3.79243
12:01:43|3.79989
12:01:44|3.79989
12:01:45|3.79989
12:01:46|3.79989
12:01:47|3.79989
12:01:49|3.79989
12:01:50|3.79989
12:01:51|3.79989
12:01:52|3.79989
12:01:53|3.79989
12:01:54|3.79989
12:01:55|3.79989
12:01:56|3.79989
12:01:56|3.79989
12:01:57|3.79989
12:01:59|3.79989
12:02:00|3.79989
12:02:01|3.79989
12:02:02|3.79989
12:02:03|3.79989
12:02:04|3.79989
12:02:05|3.79989
12:02:06|3.79989
12:02:07|3.79989
12:02:07|3.79758
12:02:08|3.79758
12:02:10|3.79758
12:02:11|3.79758
12:02:11|3.79758
12:02:12|3.79758
12:02:14|3.795
12:02:14|3.795
12:02:16|3.795
12:02:16|3.795
12:02:18|3.795
12:02:19|3.795
12:02:19|3.795
12:02:21|3.795
12:02:22|3.795
12:02:23|3.79768
12:02:23|3.79768
12:02:26|3.79768
12:02:26|3.795
12:02:29|3.79231
12:02:30|3.79231
12:02:31|3.79231
12:02:32|3.79231
12:02:33|3.79231
12:02:34|3.79231
12:02:36|3.79231
12:02:37|3.79231
12:02:38|3.79231
12:02:39|3.79231
12:02:40|3.79231
12:02:41|3.79231
12:02:42|3.79231
12:02:43|3.79231
12:02:44|3.79231
12:02:45|3.79231
12:02:46|3.79231
12:02:47|3.79231
12:02:48|3.79231
12:02:49|3.79231
12:02:50|3.79231
12:02:51|3.79231
12:02:52|3.79231
12:02:53|3.79231
12:02:54|3.79231
12:02:55|3.79231
12:02:56|3.79231
12:02:57|3.79231
12:02:58|3.79231
12:02:59|3.79738
12:02:59|3.79738
12:03:01|3.79738
12:03:02|3.79738
12:03:03|3.79738
12:03:04|3.79738
12:03:04|3.79738
12:03:06|3.79231
12:03:07|3.79231
12:03:09|3.79738
12:03:09|3.79738
12:03:11|3.79738
12:03:11|3.79741
12:03:12|3.79741
12:03:13|3.79741
12:03:14|3.79741
12:03:16|3.79741
12:03:16|3.79741
12:03:17|3.79769
12:03:18|3.79769
12:03:19|3.79769
12:03:21|3.79769
12:03:21|3.79769
12:03:23|3.79769
12:03:23|3.79769
12:03:24|3.79769
12:03:26|3.79769
12:03:28|3.79769
12:03:30|3.79769
12:03:32|3.79769
12:03:32|3.79769
12:03:33|3.79769
12:03:34|3.79798
12:03:36|3.79798
12:03:37|3.79232
12:03:38|3.79232
12:03:39|3.79232
12:03:40|3.79232
12:03:41|3.79232
12:03:42|3.79232
12:03:44|3.79232
12:03:45|3.79232
12:03:46|3.79232
12:03:47|3.79232
12:03:48|3.79232
12:03:49|3.79232
12:03:51|3.79232
12:03:52|3.79232
12:03:53|3.79232
12:03:54|3.79232
12:03:54|3.79232
12:03:55|3.79232
12:03:57|3.79232
12:03:58|3.79232
12:04:00|3.79232
12:04:01|3.79232
12:04:01|3.79232
12:04:02|3.79232
12:04:04|3.79232
12:04:04|3.79232
12:04:06|3.79232
12:04:06|3.79232
12:04:07|3.798
12:04:09|3.798
12:04:09|3.798
12:04:10|3.798
12:04:12|3.79798
12:04:12|3.798
12:04:13|3.798
12:04:14|3.79526
12:04:15|3.79526
12:04:16|3.79526
12:04:18|3.79526
12:04:19|3.79526
12:04:19|3.79526
12:04:21|3.79526
12:04:21|3.79526
12:04:22|3.79526
12:04:24|3.79526
12:04:24|3.79233
12:04:25|3.79233
12:04:28|3.79233
12:04:28|3.79233
12:04:30|3.79233
12:04:32|3.79233
12:04:34|3.79233
12:04:34|3.79233
12:04:35|3.798
12:04:36|3.798
12:04:38|3.798
12:04:39|3.798
12:04:40|3.798
12:04:41|3.798
12:04:42|3.798
12:04:43|3.798
12:04:44|3.798
12:04:45|3.798
12:04:46|3.798
12:04:47|3.798
12:04:48|3.798
12:04:49|3.798
12:04:50|3.798
12:04:51|3.798
12:04:52|3.798
12:04:53|3.798
12:04:54|3.798
12:04:56|3.798
12:04:56|3.798
12:04:57|3.798
12:04:58|3.798
12:04:59|3.798
12:05:00|3.798
12:05:01|3.798
12:05:02|3.798
12:05:03|3.798
12:05:04|3.798
12:05:05|3.798
12:05:07|3.798
12:05:09|3.798
12:05:10|3.798
12:05:12|3.798
12:05:13|3.798
12:05:13|3.798
12:05:14|3.798
12:05:15|3.798
12:05:17|3.798
12:05:17|3.798
12:05:18|3.798
12:05:19|3.798
12:05:21|3.798
12:05:21|3.798
12:05:23|3.798
12:05:24|3.798
12:05:25|3.798
12:05:26|3.798
12:05:27|3.798
12:05:29|3.798
12:05:31|3.798
12:05:32|3.798
12:05:33|3.80148
12:05:34|3.80303
12:05:35|3.80814
12:05:35|3.80596
12:05:37|3.80596
12:05:39|3.803
12:05:39|3.81142
12:05:41|3.81143
12:05:42|3.81143
12:05:43|3.81143
12:05:44|3.82
12:05:45|3.82
12:05:46|3.82
12:05:47|3.82
12:05:48|3.82
12:05:50|3.82
12:05:51|3.82
12:05:52|3.82
12:05:53|3.82
12:05:54|3.82
12:05:54|3.82
12:05:55|3.82
12:05:57|3.82
12:05:58|3.82
12:05:59|3.82
12:06:00|3.82
12:06:00|3.82
12:06:02|3.82
12:06:03|3.82
12:06:04|3.82
12:06:05|3.82066
12:06:06|3.82066
12:06:07|3.82066
12:06:08|3.8214
12:06:09|3.82159
12:06:10|3.82159
12:06:11|3.82299
12:06:11|3.82001
12:06:12|3.82001
12:06:14|3.82001
12:06:15|3.82001
12:06:16|3.82001
12:06:17|3.82001
12:06:18|3.8237
12:06:19|3.8237
12:06:19|3.8219
12:06:21|3.8219
12:06:22|3.8219
12:06:22|3.8219
12:06:24|3.8219
12:06:25|3.8219
12:06:26|3.8219
12:06:27|3.82512
12:06:29|3.82512
12:06:31|3.82589
12:06:32|3.82
12:06:34|3.822
12:06:35|3.80468
12:06:36|3.80469
12:06:37|3.80469
12:06:38|3.80469
12:06:39|3.80469
12:06:41|3.80469
12:06:41|3.80468
12:06:43|3.80468
12:06:44|3.80468
12:06:44|3.80468
12:06:46|3.80468
12:06:47|3.80468
12:06:48|3.80468
12:06:49|3.80468
12:06:50|3.80468
12:06:50|3.79671
12:06:51|3.79671
12:06:52|3.79671
12:06:54|3.79671
12:06:56|3.79671
12:06:57|3.79671
12:06:57|3.79671
12:06:58|3.79671
12:06:59|3.79671
12:07:00|3.79671
12:07:01|3.8
12:07:02|3.8
12:07:03|3.8
12:07:05|3.8
12:07:06|3.8
12:07:07|3.8
12:07:08|3.8
12:07:09|3.8
12:07:10|3.8
12:07:11|3.8
12:07:12|3.8
12:07:13|3.8
12:07:14|3.8
12:07:15|3.8
12:07:16|3.8
12:07:17|3.8
12:07:18|3.8
12:07:19|3.8
12:07:20|3.8
12:07:21|3.8
12:07:22|3.8
12:07:23|3.8
12:07:24|3.7967
12:07:25|3.7967
12:07:26|3.7967
12:07:27|3.7967
12:07:28|3.7967
12:07:30|3.7967
12:07:31|3.7967
12:07:33|3.7967
12:07:34|3.7967
12:07:35|3.7967
12:07:36|3.7967
12:07:38|3.7967
12:07:38|3.79682
12:07:39|3.79682
12:07:40|3.79682
12:07:42|3.79682
12:07:42|3.79683
12:07:44|3.79683
12:07:46|3.79683
12:07:46|3.79683
12:07:47|3.79683
12:07:48|3.79682
12:07:49|3.79682
12:07:50|3.79682
12:07:51|3.79682
12:07:52|3.79682
12:07:53|3.79682
12:07:54|3.79682
12:07:55|3.79682
12:07:56|3.79682
12:07:57|3.79682
12:07:58|3.79682
12:08:00|3.79682
12:08:00|3.79682
12:08:01|3.79682
12:08:02|3.79682
12:08:03|3.79682
12:08:04|3.79442
12:08:05|3.79442
12:08:06|3.79683
12:08:07|3.79683
12:08:09|3.79683
12:08:09|3.79683
12:08:10|3.79103
12:08:11|3.79103
12:08:12|3.79103
12:08:13|3.79103
12:08:14|3.79103
12:08:15|3.79096
12:08:16|3.79096
12:08:17|3.79096
12:08:18|3.79096
12:08:19|3.79232
12:08:21|3.79232
12:08:21|3.79232
12:08:22|3.79232
12:08:23|3.79047
12:08:24|3.79047
12:08:25|3.79048
12:08:26|3.78813
12:08:27|3.78549
12:08:28|3.78549
12:08:29|3.78549
12:08:31|3.78226
12:08:32|3.78305
12:08:33|3.78181
12:08:34|3.78
12:08:36|3.78
12:08:37|3.78
12:08:38|3.78
12:08:40|3.78
12:08:41|3.77915
12:08:41|3.78
12:08:43|3.78
12:08:43|3.77879
12:08:45|3.77747
12:08:45|3.77735
12:08:46|3.77735
12:08:47|3.77735
12:08:48|3.77592
12:08:49|3.77592
12:08:50|3.77589
12:08:51|3.77589
12:08:53|3.77589
12:08:53|3.77589
12:08:55|3.77589
12:08:55|3.77572
12:08:56|3.77572
12:08:58|3.77572
12:08:58|3.77572
12:08:59|3.77184
12:09:01|3.76164
12:09:03|3.76142
12:09:04|3.76619
12:09:04|3.76619
12:09:05|3.76124
12:09:06|3.76619
12:09:07|3.76619
12:09:09|3.75823
12:09:10|3.75823
12:09:11|3.75823
12:09:13|3.75823
12:09:14|3.75955
12:09:15|3.75955
12:09:15|3.75955
12:09:17|3.75955
12:09:18|3.75969
12:09:19|3.75969
12:09:20|3.75969
12:09:20|3.75977
12:09:22|3.76002
12:09:23|3.76002
12:09:24|3.76619
12:09:25|3.7674
12:09:26|3.76328
12:09:27|3.76328
12:09:28|3.76328
12:09:29|3.76328
12:09:30|3.76328
12:09:31|3.76328
12:09:32|3.7752
12:09:33|3.7752
12:09:35|3.7752
12:09:35|3.7752
12:09:37|3.7752
12:09:37|3.7752
12:09:38|3.7752
12:09:40|3.7752
12:09:40|3.7752
12:09:41|3.7752
12:09:43|3.7752
12:09:44|3.7752
12:09:45|3.7752
12:09:46|3.7752
12:09:47|3.7752
12:09:48|3.7752
12:09:48|3.7752
12:09:49|3.774
12:09:50|3.774
12:09:51|3.774
12:09:53|3.774
12:09:54|3.774
12:09:55|3.774
12:09:56|3.774
12:09:56|3.774
12:09:58|3.774
12:09:59|3.774
12:09:59|3.774
12:10:00|3.774
12:10:01|3.774
12:10:03|3.774
12:10:04|3.774
12:10:05|3.774
12:10:06|3.774
12:10:07|3.774
12:10:08|3.774
12:10:10|3.774
12:10:10|3.77
12:10:11|3.768
12:10:12|3.768
12:10:13|3.768
12:10:15|3.768
12:10:15|3.77398
12:10:16|3.77398
12:10:17|3.77398
12:10:18|3.77398
12:10:19|3.77398
12:10:20|3.76967
12:10:21|3.76967
12:10:22|3.76967
12:10:23|3.76967
12:10:24|3.76967
12:10:25|3.76967
12:10:26|3.76967
12:10:28|3.76967
12:10:28|3.76967
12:10:29|3.77
12:10:30|3.77
12:10:31|3.77
12:10:33|3.75637
12:10:34|3.75528
12:10:36|3.75528
12:10:36|3.75901
12:10:38|3.75528
12:10:39|3.75528
12:10:40|3.75528
12:10:41|3.75528
12:10:42|3.75898
12:10:43|3.75898
12:10:44|3.75898
12:10:45|3.75898
12:10:46|3.75454
12:10:47|3.75897
12:10:48|3.75337
12:10:49|3.75337
12:10:50|3.75337
12:10:51|3.75337
12:10:53|3.74078
12:10:54|3.73967
12:10:55|3.73887
12:10:56|3.74475
12:10:56|3.73733
12:10:59|3.73733
12:10:59|3.73733
12:11:00|3.73733
12:11:01|3.7303
12:11:03|3.72807
12:11:04|3.72597
12:11:05|3.72527
12:11:06|3.72636
12:11:08|3.71861
12:11:09|3.73333
12:11:10|3.7197
12:11:10|3.72685
12:11:12|3.73264
12:11:13|3.72585
12:11:14|3.7197
12:11:15|3.7197
12:11:16|3.7197
12:11:17|3.7197
12:11:18|3.71267
12:11:19|3.70861
12:11:20|3.70787
12:11:21|3.71322
12:11:21|3.70586
12:11:23|3.70285
12:11:24|3.70285
12:11:25|3.70285
12:11:26|3.7
12:11:27|3.68961
12:11:28|3.68961
12:11:29|3.68961
12:11:30|3.68961
12:11:30|3.69906
12:11:32|3.69906
12:11:33|3.69475
12:11:35|3.69475
12:11:37|3.69464
12:11:37|3.69243
12:11:39|3.69243
12:11:41|3.69243
12:11:43|3.69243
12:11:44|3.69243
12:11:45|3.69012
12:11:46|3.69012
12:11:46|3.69012
12:11:48|3.70106
12:11:50|3.70472
12:11:50|3.70472
12:11:51|3.70472
12:11:52|3.70472
12:11:53|3.71301
12:11:54|3.72
12:11:55|3.7201
12:11:56|3.7201
12:11:57|3.7201
12:11:58|3.7201
12:11:59|3.7201
12:12:00|3.72409
12:12:01|3.72409
12:12:02|3.72562
12:12:03|3.72562
12:12:04|3.72562
12:12:05|3.72256
12:12:06|3.72256
12:12:07|3.72256
12:12:08|3.72031
12:12:10|3.72031
12:12:10|3.72031
12:12:11|3.72031
12:12:12|3.72031
12:12:13|3.72031
12:12:14|3.7181
12:12:15|3.7181
12:12:16|3.7181
12:12:17|3.7181
12:12:18|3.7181
12:12:19|3.7181
12:12:20|3.72
12:12:21|3.72
12:12:22|3.7181
12:12:23|3.7181
12:12:25|3.7181
12:12:25|3.7181
12:12:26|3.7181
12:12:27|3.7181
12:12:28|3.7181
12:12:29|3.71587
12:12:30|3.71587
12:12:31|3.71587
12:12:32|3.71902
12:12:33|3.71902
12:12:34|3.71902
12:12:36|3.70784
12:12:38|3.70785
12:12:39|3.70785
12:12:40|3.70785
12:12:42|3.70785
12:12:43|3.70601
12:12:45|3.70601
12:12:45|3.70601
12:12:46|3.70601
12:12:47|3.70601
12:12:48|3.70361
12:12:50|3.69973
12:12:51|3.70362
12:12:52|3.70362
12:12:53|3.70362
12:12:54|3.70362
12:12:56|3.70184
12:12:56|3.70362
12:12:58|3.70362
12:12:58|3.70362
12:12:59|3.70362
12:13:00|3.70362
12:13:01|3.6977
12:13:02|3.70117
12:13:03|3.7
12:13:04|3.69651
12:13:05|3.69651
12:13:06|3.69651
12:13:07|3.70163
12:13:08|3.7
12:13:10|3.71117
12:13:11|3.71117
12:13:12|3.71415
12:13:13|3.71601
12:13:14|3.71717
12:13:15|3.71717
12:13:16|3.71717
12:13:17|3.71717
12:13:18|3.71717
12:13:19|3.71813
12:13:20|3.71381
12:13:21|3.71381
12:13:22|3.73112
12:13:23|3.72778
12:13:24|3.72778
12:13:25|3.72778
12:13:26|3.72778
12:13:27|3.72778
12:13:28|3.72778
12:13:29|3.72778
12:13:30|3.72778
12:13:31|3.72778
12:13:32|3.72862
12:13:33|3.72862
12:13:34|3.72862
12:13:35|3.73235
12:13:37|3.72778
12:13:39|3.72452
12:13:40|3.72922
12:13:41|3.72922
12:13:42|3.72922
12:13:44|3.72922
12:13:45|3.72922
12:13:45|3.72922
12:13:47|3.72922
12:13:48|3.72222
12:13:49|3.72222
12:13:50|3.72222
12:13:51|3.72222
12:13:53|3.72432
12:13:53|3.72432
12:13:54|3.72432
12:13:55|3.72432
12:13:56|3.72224
12:13:58|3.72224
12:13:58|3.72224
12:13:59|3.72224
12:14:00|3.72224
12:14:01|3.72224
12:14:03|3.72922
12:14:03|3.72922
12:14:04|3.72922
12:14:05|3.72922
12:14:07|3.72922
12:14:08|3.72922
12:14:09|3.72922
12:14:10|3.72922
12:14:11|3.72922
12:14:12|3.72922
12:14:12|3.72922
12:14:14|3.72922
12:14:14|3.72922
12:14:15|3.72922
12:14:16|3.72922
12:14:18|3.72922
12:14:19|3.72922
12:14:20|3.72922
12:14:21|3.72922
12:14:21|3.72922
12:14:22|3.72922
12:14:25|3.72922
12:14:25|3.72922
12:14:26|3.72922
12:14:27|3.72922
12:14:28|3.72922
12:14:29|3.72922
12:14:31|3.72922
12:14:32|3.72922
12:14:32|3.72922
12:14:33|3.72922
12:14:34|3.72922
12:14:35|3.72922
12:14:37|3.72922
12:14:38|3.72922
12:14:39|3.72922
12:14:41|3.72922
12:14:42|3.72922
12:14:43|3.72922
12:14:44|3.72922
12:14:46|3.72922
12:14:47|3.72922
12:14:48|3.72922
12:14:49|3.72922
12:14:50|3.72468
12:14:50|3.72468
12:14:53|3.72468
12:14:54|3.72468
12:14:54|3.729
12:14:56|3.729
12:14:57|3.729
12:14:58|3.729
12:14:58|3.729
12:15:00|3.729
12:15:01|3.729
12:15:01|3.729
12:15:03|3.729
12:15:04|3.729
12:15:05|3.729
12:15:06|3.729
12:15:07|3.729
12:15:08|3.729
12:15:09|3.729
12:15:09|3.729
12:15:11|3.729
12:15:12|3.729
12:15:13|3.729
12:15:14|3.729
12:15:15|3.729
12:15:16|3.729
12:15:16|3.729
12:15:17|3.729
12:15:18|3.729
12:15:20|3.729
12:15:21|3.729
12:15:21|3.729
12:15:23|3.729
12:15:24|3.729
12:15:25|3.729
12:15:26|3.729
12:15:26|3.729
12:15:27|3.729
12:15:29|3.729
12:15:30|3.729
12:15:30|3.729
12:15:32|3.729
12:15:32|3.729
12:15:34|3.729
12:15:35|3.729
12:15:36|3.729
12:15:36|3.729
12:15:39|3.72341
12:15:40|3.72341
12:15:42|3.72341
12:15:43|3.72341
12:15:44|3.72341
12:15:45|3.72341
12:15:46|3.72341
12:15:47|3.72395
12:15:48|3.73149
12:15:50|3.73149
12:15:51|3.73149
12:15:51|3.73149
12:15:53|3.73149
12:15:53|3.73149
12:15:55|3.73149
12:15:56|3.73149
12:15:57|3.73149
12:15:58|3.73149
12:15:59|3.69808
12:16:00|3.69808
12:16:01|3.69808
12:16:02|3.69808
12:16:04|3.70129
12:16:04|3.7055
12:16:05|3.7055
12:16:07|3.70548
12:16:07|3.70548
12:16:09|3.70548
12:16:10|3.70548
12:16:10|3.696
12:16:12|3.696
12:16:12|3.70126
12:16:14|3.70126
12:16:15|3.69531
12:16:16|3.69531
12:16:16|3.69503
12:16:18|3.69503
12:16:19|3.7
12:16:20|3.7
12:16:20|3.695
12:16:22|3.695
12:16:22|3.695
12:16:23|3.695
12:16:24|3.7
12:16:26|3.7
12:16:26|3.7
12:16:27|3.7
12:16:29|3.69456
12:16:29|3.69456
12:16:30|3.69456
12:16:31|3.69456
12:16:32|3.69456
12:16:34|3.69456
12:16:34|3.69456
12:16:35|3.69456
12:16:37|3.69456
12:16:37|3.69456
12:16:40|3.69456
12:16:41|3.69456
12:16:41|3.69456
12:16:43|3.69322
12:16:44|3.69314
12:16:44|3.69314
12:16:46|3.69314
12:16:47|3.69314
12:16:48|3.69314
12:16:48|3.69314
12:16:50|3.69973
12:16:51|3.69973
12:16:51|3.69973
12:16:54|3.69973
12:16:54|3.69972
12:16:55|3.69972
12:16:57|3.69972
12:16:57|3.69972
12:16:58|3.69972
12:16:59|3.69058
12:17:00|3.69
12:17:01|3.69
12:17:02|3.69
12:17:03|3.69
12:17:04|3.69517
12:17:06|3.69
12:17:06|3.68899
12:17:07|3.68772
12:17:08|3.68644
12:17:09|3.68644
12:17:10|3.68644
12:17:11|3.68644
12:17:12|3.68644
12:17:13|3.68644
12:17:14|3.68536
12:17:15|3.68536
12:17:16|3.68536
12:17:17|3.68536
12:17:18|3.68536
12:17:20|3.69251
12:17:20|3.69251
12:17:21|3.69251
12:17:23|3.68468
12:17:23|3.68468
12:17:24|3.68468
12:17:25|3.68438
12:17:26|3.68438
12:17:27|3.68438
12:17:28|3.68438
12:17:30|3.68438
12:17:30|3.68438
12:17:31|3.68438
12:17:32|3.68438
12:17:33|3.68438
12:17:35|3.68438
12:17:36|3.68438
12:17:37|3.68438
12:17:38|3.68438
12:17:39|3.68438
12:17:41|3.68367
12:17:43|3.68275
12:17:44|3.68275
12:17:45|3.68275
12:17:46|3.68275
12:17:47|3.68141
12:17:48|3.68141
12:17:49|3.68141
12:17:50|3.67992
12:17:51|3.67522
12:17:52|3.67522
12:17:54|3.67522
12:17:54|3.67522
12:17:55|3.67516
12:17:56|3.67516
12:17:58|3.67516
12:17:58|3.67222
12:18:00|3.66786
12:18:00|3.67358
12:18:02|3.67358
12:18:02|3.66781
12:18:04|3.66781
12:18:06|3.66781
12:18:06|3.66781
12:18:07|3.66
12:18:08|3.66
12:18:09|3.66
12:18:10|3.66
12:18:12|3.66281
12:18:12|3.66281
12:18:13|3.67044
12:18:14|3.67044
12:18:15|3.67044
12:18:16|3.66283
12:18:17|3.66284
12:18:18|3.65999
12:18:19|3.65999
12:18:20|3.65999
12:18:21|3.65999
12:18:22|3.65999
12:18:23|3.658
12:18:24|3.658
12:18:26|3.66281
12:18:26|3.66281
12:18:27|3.66281
12:18:28|3.66281
12:18:29|3.66281
12:18:30|3.66281
12:18:31|3.66281
12:18:32|3.66281
12:18:33|3.66281
12:18:34|3.66281
12:18:35|3.66281
12:18:36|3.66281
12:18:37|3.66281
12:18:38|3.66281
12:18:39|3.66281
12:18:41|3.66281
12:18:43|3.66464
12:18:44|3.65802
12:18:45|3.66456
12:18:46|3.66456
12:18:47|3.66456
12:18:48|3.66456
12:18:50|3.66456
12:18:51|3.66456
12:18:51|3.66456
12:18:53|3.66456
12:18:54|3.66456
12:18:56|3.66456
12:18:56|3.65802
12:18:57|3.65801
12:18:58|3.65801
12:19:00|3.65801
12:19:01|3.658
12:19:02|3.65801
12:19:04|3.65801
12:19:04|3.65801
12:19:06|3.65801
12:19:07|3.658
12:19:08|3.658
12:19:09|3.658
12:19:10|3.658
12:19:11|3.65801
12:19:12|3.66192
12:19:13|3.66192
12:19:14|3.66192
12:19:16|3.65801
12:19:17|3.65801
12:19:18|3.65801
12:19:18|3.65801
12:19:20|3.65801
12:19:20|3.65801
12:19:21|3.65801
12:19:22|3.65801
12:19:24|3.66521
12:19:24|3.66521
12:19:26|3.66193
12:19:26|3.67272
12:19:27|3.67664
12:19:29|3.67664
12:19:30|3.66
12:19:31|3.658
12:19:32|3.66115
12:19:33|3.66193
12:19:33|3.66193
12:19:34|3.66193
12:19:35|3.66193
12:19:37|3.66377
12:19:38|3.66192
12:19:39|3.66192
12:19:40|3.66508
12:19:40|3.66508
12:19:42|3.66192
12:19:43|3.66192
12:19:45|3.66192
12:19:46|3.6651
12:19:47|3.6651
12:19:48|3.6651
12:19:49|3.6651
12:19:51|3.6651
12:19:51|3.6651
12:19:53|3.6651
12:19:54|3.66193
12:19:55|3.6651
12:19:57|3.66871
12:19:57|3.667
12:19:58|3.67031
12:19:59|3.67521
12:20:00|3.67664
12:20:02|3.67733
12:20:03|3.67733
12:20:04|3.67733
12:20:05|3.67733
12:20:06|3.67228
12:20:07|3.67228
12:20:08|3.67228
12:20:09|3.67664
12:20:10|3.67222
12:20:11|3.67222
12:20:12|3.67222
12:20:13|3.67223
12:20:14|3.67223
12:20:15|3.66821
12:20:16|3.66821
12:20:17|3.6651
12:20:18|3.665
12:20:19|3.665
12:20:21|3.665
12:20:22|3.665
12:20:23|3.665
12:20:24|3.67144
12:20:25|3.67507
12:20:26|3.67507
12:20:26|3.67507
12:20:27|3.67507
12:20:28|3.67506
12:20:30|3.67505
12:20:31|3.68491
12:20:32|3.68814
12:20:34|3.68876
12:20:34|3.68876
12:20:36|3.68939
12:20:36|3.69093
12:20:37|3.69128
12:20:38|3.69128
12:20:40|3.69128
12:20:40|3.69128
12:20:42|3.70242
12:20:44|3.69501
12:20:45|3.69501
12:20:46|3.69501
12:20:48|3.69501
12:20:50|3.69501
12:20:51|3.69501
12:20:52|3.69501
12:20:54|3.69358
12:20:54|3.69323
12:20:56|3.69323
12:20:56|3.69323
12:20:57|3.69323
12:20:58|3.69323
12:20:59|3.69323
12:21:00|3.69323
12:21:02|3.70088
12:21:03|3.7009
12:21:04|3.7009
12:21:05|3.7009
12:21:06|3.7009
12:21:07|3.7009
12:21:08|3.7009
12:21:09|3.70097
12:21:10|3.70097
12:21:11|3.7
12:21:12|3.7
12:21:13|3.7
12:21:14|3.7
12:21:15|3.7
12:21:16|3.7
12:21:17|3.7
12:21:18|3.7
12:21:19|3.7
12:21:20|3.7
12:21:21|3.7
12:21:22|3.7
12:21:23|3.7
12:21:24|3.7
12:21:25|3.7
12:21:26|3.7
12:21:27|3.7
12:21:28|3.7
12:21:29|3.7
12:21:30|3.7
12:21:31|3.7
12:21:32|3.7
12:21:33|3.7
12:21:34|3.7
12:21:35|3.7
12:21:36|3.7
12:21:37|3.7
12:21:38|3.7
12:21:39|3.7
12:21:40|3.69649
12:21:41|3.69649
12:21:42|3.69649
12:21:43|3.69649
12:21:45|3.69649
12:21:47|3.69649
12:21:47|3.7
12:21:49|3.7
12:21:50|3.7
12:21:52|3.7
12:21:53|3.7
12:21:54|3.70157
12:21:55|3.7
12:21:57|3.7
12:21:58|3.7
12:21:59|3.7
12:22:00|3.7
12:22:01|3.7
12:22:02|3.7
12:22:03|3.7
12:22:03|3.7
12:22:06|3.7
12:22:06|3.7
12:22:07|3.7
12:22:08|3.7
12:22:09|3.7
12:22:11|3.7
12:22:12|3.7
12:22:13|3.7
12:22:14|3.7
12:22:15|3.7
12:22:16|3.7
12:22:17|3.7
12:22:18|3.7
12:22:19|3.7
12:22:20|3.7
12:22:21|3.7
12:22:23|3.7
12:22:24|3.7
12:22:25|3.70184
12:22:25|3.70184
12:22:27|3.7
12:22:28|3.7
12:22:29|3.7
12:22:30|3.7
12:22:31|3.7
12:22:31|3.701
12:22:33|3.701
12:22:33|3.701
12:22:35|3.701
12:22:36|3.701
12:22:37|3.701
12:22:38|3.701
12:22:39|3.701
12:22:40|3.701
12:22:41|3.701
12:22:42|3.701
12:22:43|3.701
12:22:44|3.7025
12:22:46|3.7025
12:22:47|3.7025
12:22:47|3.7025
12:22:48|3.7025
12:22:49|3.7025
12:22:50|3.7025
12:22:52|3.7025
12:22:54|3.7025
12:22:55|3.7025
12:22:55|3.7025
12:22:56|3.7025
12:22:57|3.7025
12:22:59|3.70249
12:22:59|3.69539
12:23:01|3.69645
12:23:02|3.69645
12:23:03|3.69645
12:23:04|3.69645
12:23:05|3.69645
12:23:06|3.69645
12:23:07|3.69645
12:23:08|3.69645
12:23:09|3.69645
12:23:10|3.69645
12:23:12|3.69645
12:23:13|3.6949
12:23:14|3.6949
12:23:15|3.6949
12:23:15|3.6949
12:23:17|3.6949
12:23:18|3.6949
12:23:19|3.6949
12:23:20|3.6949
12:23:21|3.6949
12:23:22|3.6949
12:23:23|3.6949
12:23:24|3.6949
12:23:25|3.69258
12:23:26|3.69258
12:23:27|3.69489
12:23:28|3.69489
12:23:29|3.69489
12:23:30|3.69489
12:23:31|3.69489
12:23:32|3.69489
12:23:33|3.69489
12:23:34|3.68988
12:23:35|3.68988
12:23:36|3.688
12:23:37|3.688
12:23:38|3.688
12:23:39|3.688
12:23:40|3.688
12:23:41|3.688
12:23:42|3.688
12:23:43|3.688
12:23:44|3.688
12:23:45|3.688
12:23:47|3.688
12:23:48|3.688
12:23:49|3.688
12:23:50|3.688
12:23:52|3.69486
12:23:53|3.69486
12:23:55|3.688
12:23:56|3.688
12:23:57|3.688
12:23:58|3.688
12:24:00|3.688
12:24:00|3.688
12:24:01|3.688
12:24:02|3.688
12:24:03|3.688
12:24:04|3.688
12:24:05|3.688
12:24:06|3.68725
12:24:07|3.68725
12:24:08|3.68725
12:24:09|3.68725
12:24:11|3.6877
12:24:11|3.68949
12:24:12|3.68949
12:24:14|3.68949
12:24:15|3.68949
12:24:16|3.68949
12:24:17|3.68949
12:24:18|3.68949
12:24:19|3.68949
12:24:20|3.68949
12:24:21|3.68949
12:24:22|3.68949
12:24:23|3.68949
12:24:24|3.68949
12:24:25|3.68949
12:24:26|3.68949
12:24:27|3.69
12:24:28|3.69
12:24:29|3.69
12:24:30|3.69
12:24:31|3.69
12:24:32|3.69
12:24:33|3.69
12:24:34|3.69
12:24:35|3.69
12:24:36|3.69
12:24:37|3.68949
12:24:38|3.68949
12:24:39|3.68949
12:24:40|3.68949
12:24:41|3.68949
12:24:42|3.68949
12:24:43|3.68949
12:24:44|3.68949
12:24:45|3.68949
12:24:46|3.68949
12:24:48|3.69
12:24:50|3.69
12:24:50|3.69
12:24:52|3.69
12:24:53|3.69
12:24:53|3.69
12:24:54|3.69
12:24:57|3.69
12:24:57|3.69
12:24:58|3.69
12:25:00|3.69
12:25:01|3.69
12:25:02|3.69
12:25:03|3.69
12:25:04|3.69
12:25:05|3.68949
12:25:06|3.68715
12:25:07|3.68715
12:25:08|3.68715
12:25:09|3.68715
12:25:10|3.68715
12:25:11|3.6908
12:25:12|3.6908
12:25:13|3.6908
12:25:14|3.6908
12:25:15|3.6908
12:25:16|3.6908
12:25:17|3.6908
12:25:18|3.6908
12:25:19|3.6908
12:25:20|3.6908
12:25:21|3.6908
12:25:22|3.6908
12:25:23|3.6908
12:25:24|3.6908
12:25:25|3.6908
12:25:26|3.6908
12:25:27|3.6908
12:25:28|3.6908
12:25:29|3.6908
12:25:30|3.6908
12:25:31|3.6908
12:25:32|3.6908
12:25:33|3.6908
12:25:34|3.6908
12:25:35|3.6908
12:25:36|3.6908
12:25:37|3.6908
12:25:38|3.6908
12:25:39|3.6908
12:25:40|3.6908
12:25:41|3.6908
12:25:42|3.6908
12:25:43|3.6908
12:25:44|3.6908
12:25:45|3.6908
12:25:46|3.6908
12:25:47|3.6908
12:25:49|3.6908
12:25:51|3.6908
12:25:53|3.6908
12:25:54|3.6908
12:25:55|3.6908
12:25:56|3.6908
12:25:57|3.6908
12:25:59|3.6908
12:26:00|3.6908
12:26:01|3.6908
12:26:02|3.6908
12:26:03|3.6908
12:26:04|3.6908
12:26:05|3.6908
12:26:06|3.6908
12:26:07|3.6908
12:26:08|3.6949
12:26:09|3.7
12:26:10|3.7
12:26:11|3.7
12:26:12|3.7
12:26:13|3.7
12:26:14|3.7
12:26:15|3.7
12:26:16|3.7
12:26:17|3.7
12:26:18|3.7
12:26:19|3.7
12:26:20|3.7
12:26:21|3.7
12:26:22|3.7
12:26:23|3.7
12:26:24|3.7
12:26:25|3.7
12:26:26|3.7
12:26:27|3.7
12:26:28|3.7
12:26:29|3.7
12:26:30|3.7
12:26:31|3.7
12:26:32|3.7
12:26:33|3.7
12:26:34|3.7
12:26:35|3.70094
12:26:36|3.7
12:26:37|3.7
12:26:38|3.7
12:26:39|3.7
12:26:40|3.7
12:26:41|3.7
12:26:42|3.7
12:26:43|3.7
12:26:44|3.7
12:26:45|3.7
12:26:47|3.7
12:26:48|3.7
12:26:50|3.7
12:26:50|3.7
12:26:52|3.7
12:26:54|3.7
12:26:54|3.7
12:26:57|3.7
12:26:57|3.7
12:26:58|3.7
12:26:59|3.7
12:27:00|3.7
12:27:01|3.7
12:27:02|3.7
12:27:03|3.7
12:27:05|3.7
12:27:05|3.7
12:27:06|3.7
12:27:07|3.7
12:27:09|3.7
12:27:10|3.7
12:27:11|3.7
12:27:12|3.7
12:27:13|3.7
12:27:15|3.70269
12:27:16|3.70269
12:27:17|3.70269
12:27:18|3.70269
12:27:19|3.70269
12:27:20|3.70269
12:27:21|3.70269
12:27:22|3.70269
12:27:23|3.70269
12:27:23|3.70269
12:27:24|3.70269
12:27:25|3.70269
12:27:27|3.7
12:27:28|3.7
12:27:29|3.7
12:27:30|3.7
12:27:31|3.7
12:27:31|3.7
12:27:33|3.7
12:27:34|3.7
12:27:34|3.7
12:27:37|3.7
12:27:38|3.701
12:27:39|3.701
12:27:40|3.701
12:27:40|3.7
12:27:42|3.7
12:27:42|3.7
12:27:43|3.7
12:27:45|3.7
12:27:45|3.7
12:27:46|3.7
12:27:47|3.7
12:27:48|3.7
12:27:51|3.6963
12:27:51|3.6963
12:27:53|3.6963
12:27:53|3.6963
12:27:55|3.6963
12:27:56|3.6963
12:27:57|3.6963
12:27:58|3.6963
12:27:59|3.6963
12:28:00|3.6963
12:28:01|3.6963
12:28:02|3.6963
12:28:03|3.6963
12:28:04|3.7
12:28:05|3.7
12:28:06|3.7
12:28:07|3.7
12:28:08|3.7
12:28:09|3.7
12:28:10|3.7
12:28:11|3.69319
12:28:12|3.69319
12:28:13|3.69319
12:28:14|3.69319
12:28:15|3.69319
12:28:16|3.69319
12:28:17|3.69319
12:28:18|3.7
12:28:19|3.7
12:28:20|3.7
12:28:21|3.7
12:28:22|3.7
12:28:23|3.7
12:28:24|3.7
12:28:25|3.7
12:28:26|3.7
12:28:27|3.7
12:28:28|3.7
12:28:29|3.7
12:28:30|3.7
12:28:32|3.7
12:28:33|3.7
12:28:34|3.7
12:28:34|3.7
12:28:36|3.7
12:28:37|3.7
12:28:39|3.7
12:28:39|3.7
12:28:41|3.7
12:28:42|3.6932
12:28:43|3.6932
12:28:44|3.6932
12:28:44|3.6932
12:28:45|3.6932
12:28:46|3.6932
12:28:48|3.6932
12:28:48|3.6932
12:28:49|3.6932
12:28:52|3.6932
12:28:52|3.6932
12:28:53|3.6932
12:28:54|3.6932
12:28:56|3.6932
12:28:57|3.6932
12:28:58|3.6932
12:29:00|3.6932
12:29:02|3.6932
12:29:03|3.6932
12:29:05|3.6932
12:29:06|3.6932
12:29:07|3.6932
12:29:08|3.6932
12:29:09|3.69379
12:29:10|3.70396
12:29:11|3.70396
12:29:12|3.70396
12:29:13|3.70396
12:29:14|3.70396
12:29:15|3.70396
12:29:16|3.70396
12:29:17|3.70396
12:29:18|3.70396
12:29:19|3.70396
12:29:20|3.70396
12:29:21|3.70396
12:29:22|3.70396
12:29:23|3.70396
12:29:24|3.70396
12:29:25|3.70396
12:29:26|3.70396
12:29:27|3.70396
12:29:28|3.70393
12:29:29|3.70393
12:29:30|3.70393
12:29:31|3.70393
12:29:32|3.70393
12:29:33|3.70393
12:29:34|3.70396
12:29:35|3.70396
12:29:36|3.70396
12:29:37|3.70396
12:29:38|3.70396
12:29:39|3.70396
12:29:40|3.70396
12:29:41|3.70396
12:29:42|3.70396
12:29:43|3.70396
12:29:44|3.70396
12:29:46|3.70396
12:29:47|3.70396
12:29:48|3.70396
12:29:49|3.70396
12:29:50|3.70396
12:29:51|3.70396
12:29:53|3.70396
12:29:53|3.70396
12:29:55|3.70396
12:29:57|3.70396
12:29:58|3.70396
12:29:59|3.70396
12:30:00|3.70396
12:30:01|3.70396
12:30:02|3.70396
12:30:03|3.70396
12:30:04|3.70396
12:30:05|3.70396
12:30:06|3.70396
12:30:07|3.70396
12:30:08|3.70396
12:30:09|3.7
12:30:10|3.7
12:30:11|3.7
12:30:12|3.7
12:30:13|3.7
12:30:14|3.7
12:30:15|3.7
12:30:16|3.7
12:30:17|3.7
12:30:18|3.7
12:30:19|3.7
12:30:20|3.7
12:30:21|3.7
12:30:22|3.7
12:30:23|3.7
12:30:24|3.7
12:30:25|3.7
12:30:26|3.7
12:30:27|3.7
12:30:28|3.7
12:30:29|3.7
12:30:30|3.7
12:30:31|3.7
12:30:32|3.7
12:30:33|3.7
12:30:34|3.7
12:30:35|3.7
12:30:36|3.7
12:30:37|3.69744
12:30:38|3.69744
12:30:39|3.69744
12:30:40|3.69744
12:30:41|3.69744
12:30:42|3.7
12:30:43|3.7
12:30:44|3.7
12:30:45|3.7
12:30:46|3.7
12:30:47|3.7
12:30:48|3.7
12:30:49|3.7
12:30:50|3.7
12:30:51|3.7
12:30:52|3.7
12:30:54|3.7
12:30:55|3.7
12:30:57|3.7
12:30:58|3.69319
12:30:59|3.69319
12:31:01|3.69319
12:31:02|3.69319
12:31:02|3.69319
12:31:04|3.69319
12:31:05|3.69319
12:31:06|3.69319
12:31:07|3.69319
12:31:08|3.69319
12:31:09|3.69319
12:31:10|3.68864
12:31:11|3.68864
12:31:12|3.68864
12:31:13|3.68864
12:31:14|3.68864
12:31:15|3.68864
12:31:16|3.68864
12:31:17|3.68864
12:31:18|3.68864
12:31:19|3.68864
12:31:21|3.69328
12:31:22|3.69328
12:31:23|3.69328
12:31:24|3.69328
12:31:25|3.69328
12:31:26|3.69328
12:31:27|3.69328
12:31:28|3.69328
12:31:29|3.69328
12:31:30|3.69328
12:31:31|3.69328
12:31:32|3.69328
12:31:33|3.69328
12:31:33|3.69328
12:31:35|3.69328
12:31:36|3.69328
12:31:37|3.69328
12:31:37|3.69328
12:31:38|3.69328
12:31:40|3.68864
12:31:40|3.68791
12:31:42|3.683
12:31:43|3.683
12:31:44|3.683
12:31:45|3.683
12:31:46|3.683
12:31:47|3.683
12:31:47|3.683
12:31:48|3.683
12:31:49|3.68943
12:31:50|3.68943
12:31:52|3.68943
12:31:53|3.68943
12:31:54|3.683
12:31:56|3.683
12:31:56|3.683
12:31:57|3.68913
12:31:59|3.68905
12:32:01|3.68905
12:32:02|3.68905
12:32:03|3.683
12:32:04|3.683
12:32:05|3.68275
12:32:05|3.68275
12:32:07|3.68275
12:32:08|3.68937
12:32:09|3.68937
12:32:11|3.68937
12:32:11|3.6755
12:32:12|3.6755
12:32:13|3.6755
12:32:14|3.6755
12:32:15|3.6755
12:32:16|3.6755
12:32:17|3.6755
12:32:18|3.6755
12:32:19|3.6755
12:32:20|3.6755
12:32:22|3.68363
12:32:23|3.68363
12:32:24|3.68363
12:32:25|3.68363
12:32:26|3.68363
12:32:27|3.68363
12:32:28|3.68363
12:32:29|3.68363
12:32:30|3.68363
12:32:31|3.68363
12:32:32|3.68363
12:32:33|3.68363
12:32:34|3.68363
12:32:35|3.68363
12:32:36|3.68363
12:32:37|3.68363
12:32:38|3.68362
12:32:39|3.68362
12:32:40|3.68362
12:32:41|3.68362
12:32:42|3.67221
12:32:43|3.67221
12:32:44|3.67221
12:32:45|3.67221
12:32:46|3.67221
12:32:47|3.67221
12:32:48|3.67221
12:32:49|3.67221
12:32:50|3.67221
12:32:51|3.67221
12:32:52|3.67221
12:32:53|3.67221
12:32:55|3.671
12:32:57|3.67221
12:32:59|3.67042
12:33:00|3.67042
12:33:02|3.67042
12:33:03|3.67042
12:33:04|3.67042
12:33:05|3.67042
12:33:05|3.67042
12:33:07|3.67042
12:33:09|3.67042
12:33:09|3.67042
12:33:11|3.67042
12:33:12|3.67042
12:33:12|3.67042
12:33:13|3.67042
12:33:16|3.67042
12:33:17|3.67042
12:33:19|3.67042
12:33:19|3.67042
12:33:20|3.67042
12:33:22|3.67042
12:33:23|3.67
12:33:24|3.67
12:33:25|3.6679
12:33:26|3.6679
12:33:27|3.6679
12:33:28|3.6679
12:33:29|3.6679
12:33:30|3.6679
12:33:31|3.6679
12:33:32|3.6679
12:33:34|3.665
12:33:35|3.665
12:33:36|3.665
12:33:36|3.665
12:33:38|3.665
12:33:38|3.665
12:33:39|3.665
12:33:42|3.665
12:33:43|3.665
12:33:43|3.665
12:33:44|3.665
12:33:45|3.66386
12:33:46|3.66314
12:33:47|3.66314
12:33:48|3.66314
12:33:49|3.66163
12:33:50|3.66163
12:33:51|3.66163
12:33:53|3.66163
12:33:53|3.65809
12:33:55|3.65809
12:33:56|3.6616
12:33:58|3.6643
12:33:59|3.6643
12:34:00|3.6643
12:34:02|3.6643
12:34:03|3.6643
12:34:04|3.6643
12:34:04|3.6581
12:34:05|3.6581
12:34:07|3.65977
12:34:08|3.665
12:34:10|3.665
12:34:11|3.665
12:34:12|3.665
12:34:13|3.66763
12:34:14|3.66931
12:34:15|3.66931
12:34:16|3.66931
12:34:17|3.66931
12:34:17|3.67322
12:34:19|3.67322
12:34:20|3.66568
12:34:21|3.66568
12:34:21|3.67322
12:34:22|3.67322
12:34:24|3.67322
12:34:24|3.67322
12:34:26|3.67322
12:34:27|3.67424
12:34:27|3.67424
12:34:29|3.67424
12:34:30|3.67424
12:34:30|3.67424
12:34:31|3.67424
12:34:32|3.67424
12:34:33|3.67424
12:34:35|3.67424
12:34:36|3.67424
12:34:36|3.67424
12:34:38|3.67424
12:34:38|3.67424
12:34:40|3.67424
12:34:40|3.67424
12:34:41|3.67322
12:34:43|3.67322
12:34:44|3.67322
12:34:45|3.67322
12:34:46|3.67832
12:34:47|3.67217
12:34:48|3.67217
12:34:49|3.67217
12:34:50|3.67217
12:34:51|3.67217
12:34:52|3.67217
12:34:53|3.67217
12:34:54|3.67217
12:34:55|3.67217
12:34:56|3.67217
12:34:57|3.67217
12:34:59|3.67217
12:35:01|3.67217
12:35:02|3.67217
12:35:03|3.67217
12:35:05|3.67217
12:35:05|3.67217
12:35:06|3.67217
12:35:07|3.67217
12:35:09|3.67217
12:35:09|3.67217
12:35:10|3.67217
12:35:11|3.67981
12:35:12|3.67981
12:35:13|3.67981
12:35:15|3.67981
12:35:15|3.67981
12:35:17|3.67981
12:35:17|3.67981
12:35:19|3.67831
12:35:20|3.67831
12:35:21|3.67831
12:35:22|3.67831
12:35:23|3.67831
12:35:24|3.67831
12:35:24|3.67831
12:35:26|3.67831
12:35:27|3.67831
12:35:27|3.67982
12:35:29|3.67982
12:35:30|3.67831
12:35:30|3.67831
12:35:32|3.67831
12:35:33|3.67831
12:35:34|3.67831
12:35:34|3.67831
12:35:36|3.67831
12:35:36|3.67831
12:35:37|3.67831
12:35:39|3.67831
12:35:40|3.67831
12:35:41|3.67992
12:35:41|3.67992
12:35:43|3.67992
12:35:44|3.67992
12:35:45|3.67992
12:35:46|3.67992
12:35:47|3.67992
12:35:48|3.67992
12:35:49|3.67992
12:35:50|3.67992
12:35:51|3.67992
12:35:52|3.67992
12:35:52|3.67992
12:35:54|3.67992
12:35:54|3.67992
12:35:55|3.67992
12:35:56|3.67992
12:35:59|3.67212
12:36:01|3.67421
12:36:02|3.67421
12:36:03|3.67422
12:36:05|3.67422
12:36:05|3.67422
12:36:06|3.67422
12:36:08|3.67422
12:36:09|3.67422
12:36:10|3.67421
12:36:10|3.67421
12:36:11|3.67421
12:36:13|3.67421
12:36:14|3.67421
12:36:14|3.67421
12:36:16|3.67421
12:36:17|3.67421
12:36:18|3.67421
12:36:19|3.67421
12:36:20|3.67421
12:36:21|3.67421
12:36:22|3.67421
12:36:23|3.67421
12:36:24|3.67421
12:36:26|3.67421
12:36:27|3.67421
12:36:28|3.67031
12:36:28|3.67031
12:36:29|3.67031
12:36:31|3.67031
12:36:31|3.67031
12:36:33|3.67031
12:36:34|3.67031
12:36:34|3.67031
12:36:36|3.67031
12:36:36|3.67031
12:36:37|3.67781
12:36:39|3.67781
12:36:40|3.67818
12:36:41|3.67306
12:36:41|3.67306
12:36:42|3.67306
12:36:44|3.67306
12:36:45|3.67306
12:36:45|3.67306
12:36:46|3.67306
12:36:47|3.67306
12:36:49|3.67306
12:36:50|3.67306
12:36:50|3.67306
12:36:52|3.67306
12:36:52|3.67306
12:36:54|3.67306
12:36:54|3.67306
12:36:56|3.67306
12:36:57|3.67306
12:36:57|3.67306
12:36:59|3.67306
12:37:00|3.67306
12:37:01|3.67306
12:37:03|3.67306
12:37:05|3.67306
12:37:06|3.67306
12:37:07|3.67306
12:37:08|3.67306
12:37:08|3.67306
12:37:10|3.67306
12:37:11|3.67306
12:37:12|3.67818
12:37:13|3.67406
12:37:14|3.67406
12:37:14|3.67406
12:37:15|3.67406
12:37:17|3.67406
12:37:18|3.67406
12:37:19|3.67406
12:37:20|3.67406
12:37:21|3.67406
12:37:22|3.67406
12:37:23|3.67406
12:37:23|3.67406
12:37:25|3.68106
12:37:25|3.68369
12:37:26|3.68369
12:37:28|3.68369
12:37:29|3.68369
12:37:29|3.68369
12:37:31|3.68369
12:37:32|3.68369
12:37:32|3.68369
12:37:33|3.68369
12:37:35|3.68369
12:37:36|3.68369
12:37:37|3.68369
12:37:38|3.68369
12:37:39|3.68369
12:37:40|3.68369
12:37:41|3.68369
12:37:42|3.68369
12:37:42|3.68369
12:37:44|3.68369
12:37:45|3.68369
12:37:46|3.68369
12:37:46|3.68369
12:37:48|3.68369
12:37:48|3.68369
12:37:49|3.68369
12:37:51|3.68369
12:37:52|3.68369
12:37:52|3.68369
12:37:54|3.68369
12:37:55|3.68
12:37:56|3.68
12:37:57|3.68
12:37:57|3.68
12:37:58|3.68
12:38:01|3.68369
12:38:02|3.68369
12:38:03|3.68369
12:38:04|3.68369
12:38:06|3.68369
12:38:07|3.68369
12:38:08|3.68369
12:38:09|3.68369
12:38:10|3.68369
12:38:11|3.68369
12:38:13|3.68491
12:38:14|3.68491
12:38:14|3.69033
12:38:16|3.68607
12:38:17|3.68607
12:38:18|3.68607
12:38:19|3.68607
12:38:20|3.68607
12:38:21|3.69128
12:38:22|3.69128
12:38:23|3.69128
12:38:23|3.69128
12:38:26|3.68627
12:38:26|3.68627
12:38:27|3.68627
12:38:28|3.68627
12:38:29|3.68624
12:38:30|3.68627
12:38:31|3.68607
12:38:32|3.68607
12:38:33|3.68607
12:38:34|3.68607
12:38:35|3.69341
12:38:36|3.69341
12:38:37|3.68702
12:38:38|3.69338
12:38:39|3.69338
12:38:40|3.69338
12:38:41|3.69338
12:38:42|3.69338
12:38:43|3.69338
12:38:44|3.69338
12:38:45|3.69338
12:38:46|3.69338
12:38:47|3.69338
12:38:48|3.69338
12:38:49|3.69338
12:38:50|3.69338
12:38:51|3.69338
12:38:52|3.69338
12:38:53|3.69338
12:38:54|3.69338
12:38:55|3.69338
12:38:56|3.69338
12:38:57|3.69338
12:38:58|3.69338
12:38:59|3.69338
12:39:01|3.68708
12:39:03|3.68708
12:39:04|3.68708
12:39:05|3.68709
12:39:07|3.68709
12:39:08|3.68709
12:39:09|3.68709
12:39:11|3.68709
12:39:12|3.68709
12:39:12|3.68709
12:39:14|3.68709
12:39:14|3.68709
12:39:16|3.68709
12:39:18|3.68709
12:39:18|3.68709
12:39:19|3.68709
12:39:20|3.68709
12:39:21|3.6871
12:39:22|3.6871
12:39:23|3.6871
12:39:24|3.6871
12:39:25|3.6871
12:39:26|3.6871
12:39:27|3.6871
12:39:28|3.6871
12:39:29|3.6871
12:39:30|3.6871
12:39:31|3.6871
12:39:32|3.6871
12:39:33|3.6871
12:39:34|3.6871
12:39:35|3.6871
12:39:36|3.6871
12:39:37|3.68702
12:39:38|3.68607
12:39:39|3.68607
12:39:40|3.68607
12:39:41|3.68607
12:39:42|3.68607
12:39:43|3.68996
12:39:44|3.68996
12:39:45|3.68996
12:39:46|3.68996
12:39:47|3.6871
12:39:48|3.6871
12:39:49|3.69
12:39:50|3.685
12:39:51|3.685
12:39:52|3.685
12:39:53|3.685
12:39:54|3.685
12:39:55|3.685
12:39:56|3.685
12:39:57|3.685
12:39:58|3.685
12:39:59|3.685
12:40:00|3.685
12:40:02|3.69177
12:40:04|3.69177
12:40:06|3.69177
12:40:06|3.69177
12:40:08|3.69177
12:40:09|3.69177
12:40:10|3.69177
12:40:11|3.69177
12:40:12|3.69177
12:40:13|3.69177
12:40:15|3.69177
12:40:16|3.69177
12:40:17|3.69177
12:40:18|3.69177
12:40:19|3.69177
12:40:20|3.69177
12:40:21|3.69175
12:40:22|3.69175
12:40:23|3.69175
12:40:24|3.69175
12:40:25|3.69175
12:40:26|3.69175
12:40:27|3.69175
12:40:28|3.69175
12:40:29|3.69175
12:40:30|3.69175
12:40:31|3.69175
12:40:32|3.69175
12:40:33|3.69175
12:40:34|3.69175
12:40:35|3.69175
12:40:36|3.688
12:40:37|3.688
12:40:38|3.688
12:40:39|3.688
12:40:40|3.69177
12:40:41|3.688
12:40:42|3.688
12:40:43|3.688
12:40:44|3.688
12:40:45|3.688
12:40:46|3.69
12:40:47|3.69
12:40:48|3.69
12:40:49|3.69
12:40:50|3.69
12:40:51|3.69
12:40:52|3.69
12:40:53|3.69
12:40:54|3.69
12:40:55|3.69
12:40:56|3.69
12:40:57|3.69
12:40:58|3.69
12:40:59|3.69
12:41:00|3.69
12:41:01|3.69
12:41:02|3.69
12:41:03|3.69
12:41:05|3.69346
12:41:06|3.69346
12:41:08|3.69001
12:41:08|3.69
12:41:10|3.69
12:41:12|3.69
12:41:12|3.69001
12:41:13|3.69001
12:41:15|3.69001
12:41:15|3.69001
12:41:16|3.69001
12:41:17|3.69001
12:41:18|3.69001
12:41:20|3.69001
12:41:21|3.69001
12:41:22|3.69001
12:41:23|3.69001
12:41:24|3.69001
12:41:25|3.69001
12:41:26|3.69001
12:41:27|3.69001
12:41:28|3.69
12:41:29|3.69
12:41:30|3.69
12:41:31|3.69002
12:41:32|3.69002
12:41:33|3.69002
12:41:34|3.69002
12:41:35|3.69002
12:41:36|3.69002
12:41:37|3.69002
12:41:38|3.69002
12:41:39|3.69002
12:41:40|3.69002
12:41:41|3.69002
12:41:42|3.69002
12:41:43|3.69002
12:41:44|3.69002
12:41:46|3.69002
12:41:47|3.69002
12:41:48|3.69002
12:41:48|3.69002
12:41:50|3.69002
12:41:51|3.69463
12:41:52|3.69527
12:41:52|3.69004
12:41:53|3.69004
12:41:54|3.69004
12:41:56|3.69004
12:41:57|3.69685
12:41:57|3.69685
12:41:59|3.69685
12:42:00|3.69685
12:42:01|3.69685
12:42:02|3.69685
12:42:03|3.69685
12:42:05|3.69803
12:42:07|3.69803
12:42:07|3.69803
12:42:09|3.7
12:42:11|3.7
12:42:13|3.7
12:42:15|3.69993
12:42:15|3.69993
12:42:16|3.69993
12:42:17|3.69991
12:42:19|3.69991
12:42:20|3.69991
12:42:21|3.69991
12:42:22|3.69991
12:42:23|3.7
12:42:24|3.7
12:42:25|3.7
12:42:26|3.7
12:42:27|3.7
12:42:28|3.7
12:42:29|3.7
12:42:30|3.7
12:42:31|3.7
12:42:32|3.7
12:42:33|3.7
12:42:34|3.7
12:42:35|3.7
12:42:36|3.7
12:42:37|3.7
12:42:38|3.7
12:42:39|3.7
12:42:40|3.7
12:42:41|3.7
12:42:42|3.7
12:42:43|3.7
12:42:44|3.7
12:42:45|3.7
12:42:46|3.7
12:42:47|3.7007
12:42:48|3.7007
12:42:49|3.7016
12:42:50|3.7016
12:42:51|3.7016
12:42:52|3.7016
12:42:53|3.7016
12:42:54|3.7016
12:42:55|3.7016
12:42:56|3.7016
12:42:57|3.7016
12:42:58|3.7016
12:42:59|3.7016
12:43:00|3.7016
12:43:01|3.7016
12:43:02|3.7016
12:43:03|3.7016
12:43:04|3.7016
12:43:06|3.7016
12:43:08|3.7016
12:43:09|3.7016
12:43:10|3.7016
12:43:12|3.7016
12:43:13|3.7016
12:43:14|3.7016
12:43:15|3.7016
12:43:17|3.7016
12:43:18|3.7016
12:43:19|3.7016
12:43:21|3.7016
12:43:21|3.7016
12:43:22|3.7016
12:43:23|3.7016
12:43:25|3.7016
12:43:26|3.7016
12:43:26|3.7016
12:43:27|3.7016
12:43:29|3.7016
12:43:29|3.7016
12:43:30|3.7016
12:43:32|3.7016
12:43:33|3.71229
12:43:34|3.71229
12:43:34|3.71229
12:43:36|3.71229
12:43:37|3.71229
12:43:37|3.71229
12:43:38|3.71229
12:43:40|3.71229
12:43:41|3.71229
12:43:41|3.71229
12:43:42|3.71229
12:43:43|3.71229
12:43:44|3.71229
12:43:45|3.71229
12:43:46|3.71229
12:43:47|3.71229
12:43:48|3.71229
12:43:49|3.71374
12:43:51|3.71374
12:43:52|3.71428
12:43:52|3.71449
12:43:54|3.71449
12:43:54|3.71449
12:43:55|3.71449
12:43:56|3.71449
12:43:57|3.71449
12:43:58|3.71601
12:44:00|3.71601
12:44:01|3.71686
12:44:01|3.71686
12:44:03|3.71686
12:44:03|3.71686
12:44:05|3.71686
12:44:06|3.71686
12:44:08|3.71719
12:44:08|3.71719
12:44:10|3.71719
12:44:11|3.71719
12:44:13|3.717
12:44:15|3.71719
12:44:16|3.71719
12:44:17|3.71719
12:44:18|3.71719
12:44:20|3.71719
12:44:20|3.71719
12:44:21|3.71719
12:44:22|3.71719
12:44:23|3.71719
12:44:25|3.71806
12:44:26|3.71806
12:44:27|3.71806
12:44:29|3.71806
12:44:29|3.71806
12:44:30|3.71806
12:44:31|3.71719
12:44:33|3.72025
12:44:33|3.72059
12:44:34|3.72059
12:44:35|3.72059
12:44:36|3.72317
12:44:37|3.72317
12:44:38|3.72317
12:44:39|3.72317
12:44:40|3.72317
12:44:41|3.72317
12:44:42|3.72315
12:44:43|3.72059
12:44:44|3.71629
12:44:45|3.71629
12:44:46|3.71629
12:44:47|3.71626
12:44:48|3.71626
12:44:49|3.71626
12:44:50|3.71626
12:44:51|3.71626
12:44:52|3.71626
12:44:54|3.71626
12:44:54|3.71626
12:44:55|3.71626
12:44:56|3.72
12:44:57|3.72
12:44:58|3.72
12:44:59|3.72
12:45:00|3.72
12:45:01|3.72
12:45:02|3.72
12:45:03|3.72
12:45:04|3.72
12:45:05|3.72
12:45:07|3.72
12:45:08|3.72
12:45:09|3.72
12:45:11|3.72317
12:45:12|3.71884
12:45:13|3.71884
12:45:14|3.71884
12:45:15|3.71884
12:45:16|3.71907
12:45:17|3.71907
12:45:18|3.71907
12:45:20|3.71907
12:45:21|3.71907
12:45:23|3.71907
12:45:23|3.71907
12:45:24|3.71907
12:45:25|3.71907
12:45:26|3.71907
12:45:27|3.71907
12:45:28|3.71907
12:45:29|3.72
12:45:30|3.72
12:45:32|3.72
12:45:32|3.72
12:45:33|3.7192
12:45:34|3.7192
12:45:35|3.7192
12:45:36|3.7192
12:45:37|3.71911
12:45:38|3.7191
12:45:40|3.7191
12:45:41|3.7191
12:45:42|3.7191
12:45:43|3.7191
12:45:44|3.7191
12:45:45|3.7191
12:45:46|3.7191
12:45:47|3.7191
12:45:48|3.7191
12:45:49|3.7191
12:45:50|3.7191
12:45:51|3.7191
12:45:52|3.7191
12:45:53|3.72317
12:45:54|3.71921
12:45:55|3.71921
12:45:56|3.71921
12:45:57|3.71921
12:45:58|3.71921
12:45:59|3.71921
12:46:00|3.71921
12:46:01|3.71921
12:46:02|3.71921
12:46:03|3.71921
12:46:04|3.71921
12:46:05|3.71921
12:46:06|3.71921
12:46:07|3.71921
12:46:09|3.71921
12:46:11|3.71921
12:46:12|3.72315
12:46:13|3.72315
12:46:14|3.72315
12:46:15|3.72315
12:46:16|3.72315
12:46:17|3.72315
12:46:17|3.72315
12:46:18|3.72315
12:46:20|3.72315
12:46:21|3.72315
12:46:22|3.72315
12:46:23|3.72315
12:46:24|3.72315
12:46:25|3.71926
12:46:26|3.71908
12:46:27|3.71908
12:46:27|3.71926
12:46:28|3.71166
12:46:30|3.71166
12:46:31|3.71166
12:46:32|3.71166
12:46:32|3.71165
12:46:34|3.71111
12:46:34|3.70937
12:46:36|3.70861
12:46:36|3.70659
12:46:38|3.70659
12:46:39|3.70294
12:46:40|3.70294
12:46:40|3.71073
12:46:41|3.71073
12:46:42|3.71073
12:46:44|3.70742
12:46:45|3.70742
12:46:45|3.70742
12:46:46|3.70742
12:46:48|3.70744
12:46:48|3.70744
12:46:49|3.70744
12:46:51|3.70744
12:46:51|3.70744
12:46:52|3.70744
12:46:54|3.70744
12:46:54|3.70744
12:46:55|3.70744
12:46:57|3.70744
12:46:57|3.70744
12:46:59|3.70744
12:46:59|3.7152
12:47:01|3.7152
12:47:01|3.7152
12:47:02|3.7152
12:47:04|3.7152
12:47:05|3.7152
12:47:05|3.7152
12:47:06|3.7152
12:47:07|3.7152
12:47:10|3.7152
12:47:10|3.718
12:47:12|3.718
12:47:13|3.718
12:47:14|3.718
12:47:15|3.718
12:47:16|3.718
12:47:17|3.718
12:47:19|3.718
12:47:20|3.718
12:47:21|3.718
12:47:21|3.718
12:47:23|3.718
12:47:25|3.718
12:47:25|3.72025
12:47:27|3.72025
12:47:27|3.72025
12:47:28|3.72032
12:47:30|3.72032
12:47:30|3.72652
12:47:31|3.7232
12:47:33|3.72662
12:47:34|3.72662
12:47:34|3.7328
12:47:35|3.7328
12:47:36|3.73333
12:47:38|3.73333
12:47:39|3.73657
12:47:40|3.73657
12:47:40|3.73657
12:47:41|3.74088
12:47:42|3.74158
12:47:44|3.74345
12:47:44|3.7454
12:47:45|3.7454
12:47:46|3.74345
12:47:47|3.74615
12:47:48|3.74779
12:47:49|3.74779
12:47:50|3.74779
12:47:51|3.75
12:47:53|3.74577
12:47:54|3.74577
12:47:54|3.74577
12:47:55|3.74577
12:47:57|3.75184
12:47:58|3.75421
12:48:00|3.75555
12:48:00|3.75899
12:48:02|3.75899
12:48:03|3.75899
12:48:05|3.75975
12:48:06|3.76
12:48:07|3.76083
12:48:08|3.76083
12:48:08|3.76083
12:48:11|3.7635
12:48:13|3.7635
12:48:13|3.76772
12:48:15|3.76772
12:48:16|3.76772
12:48:18|3.76772
12:48:19|3.76772
12:48:20|3.76772
12:48:21|3.76772
12:48:21|3.76772
12:48:23|3.76772
12:48:24|3.77041
12:48:25|3.77041
12:48:26|3.77041
12:48:28|3.76772
12:48:29|3.76772
12:48:30|3.76772
12:48:31|3.76772
12:48:32|3.76772
12:48:34|3.76424
12:48:35|3.7619
12:48:36|3.7619
12:48:37|3.76
12:48:38|3.75801
12:48:39|3.75683
12:48:40|3.77237
12:48:41|3.77049
12:48:42|3.7774
12:48:43|3.7774
12:48:44|3.7774
12:48:45|3.77591
12:48:46|3.77515
12:48:47|3.77521
12:48:48|3.78986
12:48:49|3.79031
12:48:50|3.78525
12:48:50|3.78525
12:48:52|3.79
12:48:53|3.7944
12:48:54|3.79062
12:48:55|3.79371
12:48:56|3.79447
12:48:57|3.79579
12:48:58|3.79579
12:48:59|3.796
12:49:00|3.796
12:49:01|3.79447
12:49:02|3.79447
12:49:03|3.796
12:49:04|3.79668
12:49:04|3.79668
12:49:06|3.79668
12:49:06|3.7972
12:49:08|3.7972
12:49:09|3.79397
12:49:10|3.79257
12:49:12|3.78184
12:49:14|3.78186
12:49:14|3.79685
12:49:16|3.7968
12:49:18|3.78895
12:49:19|3.79793
12:49:20|3.79793
12:49:21|3.79297
12:49:22|3.79297
12:49:23|3.79297
12:49:24|3.79297
12:49:25|3.79297
12:49:26|3.79297
12:49:27|3.799
12:49:27|3.799
12:49:29|3.79793
12:49:31|3.79793
12:49:32|3.79793
12:49:33|3.79793
12:49:34|3.79793
12:49:35|3.79793
12:49:36|3.7913
12:49:37|3.7913
12:49:38|3.7913
12:49:39|3.7913
12:49:40|3.7913
12:49:41|3.7913
12:49:42|3.7913
12:49:42|3.799
12:49:44|3.799
12:49:44|3.799
12:49:46|3.79926
12:49:47|3.79983
12:49:48|3.79983
12:49:49|3.79983
12:49:50|3.79164
12:49:51|3.79164
12:49:52|3.79164
12:49:53|3.8
12:49:54|3.8
12:49:55|3.8
12:49:56|3.8
12:49:57|3.8
12:49:58|3.8
12:49:59|3.8
12:50:00|3.8
12:50:01|3.8
12:50:02|3.79393
12:50:03|3.8
12:50:04|3.8
12:50:06|3.8
12:50:07|3.8
12:50:07|3.8
12:50:08|3.8
12:50:10|3.8
12:50:11|3.8
12:50:11|3.8
12:50:14|3.8
12:50:15|3.8
12:50:16|3.8
12:50:17|3.8
12:50:19|3.8
12:50:20|3.80101
12:50:21|3.80101
12:50:23|3.80101
12:50:23|3.80101
12:50:24|3.80101
12:50:27|3.8
12:50:28|3.8
12:50:28|3.80101
12:50:29|3.80101
12:50:30|3.80101
12:50:31|3.80101
12:50:32|3.7998
12:50:33|3.7998
12:50:34|3.8
12:50:35|3.8
12:50:37|3.80101
12:50:38|3.80101
12:50:39|3.80089
12:50:40|3.80089
12:50:42|3.80027
12:50:42|3.80027
12:50:43|3.80853
12:50:45|3.80838
12:50:45|3.80758
12:50:46|3.80263
12:50:48|3.80688
12:50:48|3.80659
12:50:49|3.80659
12:50:50|3.80278
12:50:51|3.80278
12:50:52|3.823
12:50:53|3.82277
12:50:54|3.82253
12:50:55|3.82265
12:50:56|3.82265
12:50:57|3.81417
12:50:58|3.81759
12:50:59|3.81234
12:51:00|3.80445
12:51:01|3.80445
12:51:03|3.80422
12:51:04|3.801
12:51:05|3.801
12:51:06|3.801
12:51:07|3.801
12:51:08|3.801
12:51:09|3.80574
12:51:10|3.801
12:51:11|3.80574
12:51:12|3.83188
12:51:13|3.81947
12:51:14|3.82318
12:51:15|3.82318
12:51:16|3.81511
12:51:17|3.82196
12:51:18|3.82221
12:51:19|3.82318
12:51:20|3.82318
12:51:21|3.82037
12:51:22|3.82037
12:51:23|3.82037
12:51:25|3.81921
12:51:26|3.81921
12:51:27|3.81921
12:51:28|3.81921
12:51:30|3.81921
12:51:31|3.81921
12:51:31|3.81921
12:51:33|3.81921
12:51:33|3.81921
12:51:35|3.82951
12:51:36|3.82951
12:51:36|3.82951
12:51:38|3.82951
12:51:39|3.82953
12:51:40|3.82953
12:51:40|3.82953
12:51:41|3.82957
12:51:43|3.835
12:51:43|3.83016
12:51:45|3.83017
12:51:46|3.83544
12:51:46|3.83018
12:51:47|3.83018
12:51:48|3.83568
12:51:49|3.83022
12:51:50|3.83673
12:51:51|3.83568
12:51:52|3.83568
12:51:53|3.83722
12:51:54|3.83568
12:51:56|3.83568
12:51:56|3.83647
12:51:57|3.83647
12:51:58|3.84
12:52:00|3.84
12:52:00|3.84246
12:52:01|3.84246
12:52:02|3.84639
12:52:04|3.84639
12:52:04|3.84634
12:52:05|3.84745
12:52:06|3.84517
12:52:07|3.84744
12:52:09|3.843
12:52:09|3.84002
12:52:10|3.84745
12:52:12|3.84828
12:52:13|3.84828
12:52:13|3.84828
12:52:16|3.84828
12:52:17|3.84907
12:52:17|3.84907
12:52:19|3.84828
12:52:20|3.84907
12:52:20|3.84907
12:52:23|3.84745
12:52:23|3.84426
12:52:24|3.843
12:52:26|3.84744
12:52:27|3.843
12:52:28|3.843
12:52:29|3.843
12:52:30|3.84301
12:52:32|3.84701
12:52:33|3.84701
12:52:35|3.84701
12:52:35|3.84701
12:52:36|3.84701
12:52:38|3.85
12:52:39|3.85
12:52:39|3.85
12:52:41|3.85
12:52:41|3.85
12:52:43|3.84999
12:52:43|3.84999
12:52:44|3.84999
12:52:45|3.84999
12:52:47|3.84999
12:52:47|3.84999
12:52:48|3.84999
12:52:50|3.843
12:52:51|3.843
12:52:51|3.84611
12:52:52|3.84611
12:52:53|3.84611
12:52:54|3.84611
12:52:56|3.84611
12:52:57|3.84611
12:52:57|3.84611
12:52:59|3.84611
12:52:59|3.84611
12:53:00|3.84301
12:53:02|3.84571
12:53:02|3.84599
12:53:04|3.84572
12:53:04|3.84572
12:53:05|3.85
12:53:06|3.84611
12:53:07|3.84611
12:53:09|3.84572
12:53:10|3.84572
12:53:10|3.84572
12:53:11|3.84997
12:53:12|3.843
12:53:13|3.84572
12:53:15|3.84572
12:53:17|3.84687
12:53:19|3.84999
12:53:19|3.84568
12:53:21|3.84999
12:53:23|3.84541
12:53:24|3.84568
12:53:25|3.84568
12:53:27|3.84568
12:53:28|3.84568
12:53:30|3.84568
12:53:31|3.84568
12:53:31|3.84568
12:53:34|3.84568
12:53:34|3.84568
12:53:35|3.84568
12:53:36|3.84568
12:53:37|3.84568
12:53:38|3.84289
12:53:39|3.84
12:53:40|3.84562
12:53:41|3.83319
12:53:42|3.83319
12:53:43|3.8409
12:53:44|3.8409
12:53:45|3.83294
12:53:46|3.82645
12:53:47|3.83264
12:53:48|3.82505
12:53:49|3.82505
12:53:50|3.82432
12:53:52|3.82432
12:53:52|3.82432
12:53:53|3.82433
12:53:54|3.82
12:53:55|3.82
12:53:56|3.82611
12:53:57|3.82611
12:53:58|3.82611
12:54:00|3.8205
12:54:00|3.8205
12:54:01|3.82294
12:54:02|3.82294
12:54:03|3.82294
12:54:04|3.82294
12:54:05|3.81995
12:54:06|3.81995
12:54:08|3.81995
12:54:09|3.81995
12:54:10|3.81995
12:54:11|3.81995
12:54:12|3.81995
12:54:13|3.82294
12:54:14|3.82499
12:54:15|3.82499
12:54:17|3.81995
12:54:18|3.81995
12:54:20|3.81995
12:54:22|3.81995
12:54:22|3.81995
12:54:23|3.81995
12:54:24|3.81995
12:54:25|3.81995
12:54:26|3.82499
12:54:28|3.825
12:54:28|3.825
12:54:30|3.82499
12:54:31|3.82499
12:54:32|3.82499
12:54:33|3.82798
12:54:34|3.82798
12:54:35|3.82798
12:54:36|3.82729
12:54:37|3.82729
12:54:38|3.82729
12:54:39|3.82729
12:54:40|3.82729
12:54:41|3.82729
12:54:42|3.82729
12:54:43|3.82499
12:54:44|3.82499
12:54:45|3.82499
12:54:46|3.82499
12:54:47|3.82499
12:54:48|3.82499
12:54:49|3.82499
12:54:50|3.82499
12:54:51|3.82499
12:54:52|3.82499
12:54:53|3.82499
12:54:54|3.8287
12:54:55|3.8287
12:54:56|3.8287
12:54:57|3.8287
12:54:58|3.82499
12:54:59|3.82499
12:55:00|3.82499
12:55:01|3.82499
12:55:02|3.82499
12:55:03|3.8287
12:55:04|3.8287
12:55:05|3.8287
12:55:06|3.8287
12:55:07|3.8287
12:55:08|3.82499
12:55:09|3.82499
12:55:10|3.82304
12:55:11|3.82304
12:55:12|3.82304
12:55:13|3.82304
12:55:14|3.82304
12:55:15|3.82304
12:55:16|3.82996
12:55:18|3.82996
12:55:19|3.82312
12:55:21|3.82312
12:55:22|3.82312
12:55:23|3.8287
12:55:25|3.8287
12:55:26|3.8287
12:55:27|3.8287
12:55:27|3.8287
12:55:29|3.8287
12:55:30|3.8287
12:55:31|3.8287
12:55:32|3.8287
12:55:33|3.8287
12:55:34|3.8287
12:55:35|3.8287
12:55:36|3.8287
12:55:37|3.8287
12:55:38|3.8287
12:55:39|3.8287
12:55:41|3.8287
12:55:42|3.8287
12:55:43|3.8287
12:55:44|3.81602
12:55:45|3.8138
12:55:46|3.80383
12:55:47|3.80383
12:55:48|3.80383
12:55:49|3.80383
12:55:50|3.80628
12:55:51|3.80628
12:55:52|3.80628
12:55:53|3.80628
12:55:54|3.80628
12:55:55|3.80628
12:55:56|3.80628
12:55:57|3.80628
12:55:58|3.80629
12:55:59|3.80365
12:56:00|3.8031
12:56:02|3.80253
12:56:02|3.80801
12:56:03|3.80091
12:56:04|3.79902
12:56:05|3.799
12:56:06|3.79838
12:56:08|3.79838
12:56:08|3.79838
12:56:09|3.80558
12:56:10|3.79831
12:56:12|3.79831
12:56:13|3.79831
12:56:14|3.79661
12:56:14|3.79661
12:56:15|3.79661
12:56:16|3.79657
12:56:19|3.79657
12:56:20|3.79
12:56:22|3.78907
12:56:23|3.78696
12:56:24|3.78696
12:56:25|3.78696
12:56:26|3.78549
12:56:27|3.78549
12:56:28|3.78549
12:56:29|3.78549
12:56:30|3.78549
12:56:31|3.78549
12:56:32|3.78549
12:56:33|3.78374
12:56:34|3.78374
12:56:35|3.78374
12:56:36|3.78115
12:56:37|3.78035
12:56:38|3.78035
12:56:39|3.77544
12:56:40|3.77544
12:56:41|3.77544
12:56:42|3.77657
12:56:43|3.77507
12:56:44|3.77507
12:56:45|3.77507
12:56:46|3.77507
12:56:47|3.77434
12:56:48|3.77434
12:56:49|3.77434
12:56:50|3.77434
12:56:51|3.7736
12:56:52|3.77201
12:56:53|3.77201
12:56:54|3.77201
12:56:55|3.77201
12:56:56|3.77042
12:56:57|3.77042
12:56:58|3.76969
12:56:59|3.77201
12:57:00|3.77201
12:57:01|3.77201
12:57:02|3.77201
12:57:03|3.7742
12:57:04|3.77991
12:57:05|3.77991
12:57:06|3.77991
12:57:07|3.77991
12:57:08|3.77991
12:57:10|3.77991
12:57:11|3.77991
12:57:12|3.77991
12:57:13|3.78
12:57:14|3.78
12:57:15|3.78
12:57:15|3.78983
12:57:17|3.79215
12:57:18|3.78976
12:57:19|3.78976
12:57:21|3.78976
12:57:23|3.78976
12:57:24|3.78985
12:57:25|3.78976
12:57:27|3.78976
12:57:27|3.79761
12:57:29|3.79761
12:57:30|3.79761
12:57:31|3.79761
12:57:32|3.79761
12:57:33|3.79761
12:57:35|3.79761
12:57:36|3.79761
12:57:36|3.79761
12:57:37|3.79761
12:57:39|3.79761
12:57:39|3.79761
12:57:41|3.79761
12:57:42|3.79761
12:57:42|3.79761
12:57:44|3.79761
12:57:45|3.79761
12:57:46|3.79761
12:57:46|3.79761
12:57:47|3.79761
12:57:49|3.79761
12:57:49|3.78965
12:57:51|3.78965
12:57:51|3.78965
12:57:52|3.78613
12:57:55|3.78613
12:57:55|3.78613
12:57:56|3.78613
12:57:57|3.78613
12:57:58|3.79409
12:57:59|3.79409
12:58:00|3.79409
12:58:01|3.79409
12:58:02|3.79409
12:58:04|3.79409
12:58:04|3.78879
12:58:05|3.78879
12:58:06|3.78879
12:58:07|3.78879
12:58:08|3.78879
12:58:09|3.78879
12:58:10|3.78879
12:58:11|3.79658
12:58:12|3.79658
12:58:13|3.79658
12:58:14|3.79658
12:58:16|3.79658
12:58:17|3.79588
12:58:18|3.79588
12:58:19|3.79588
12:58:20|3.79588
12:58:22|3.79588
12:58:24|3.7959
12:58:24|3.7959
12:58:25|3.7966
12:58:28|3.7966
12:58:29|3.7966
12:58:29|3.7966
12:58:30|3.7966
12:58:31|3.7966
12:58:33|3.7966
12:58:34|3.7966
12:58:35|3.7966
12:58:36|3.7966
12:58:38|3.7966
12:58:40|3.7966
12:58:40|3.7966
12:58:41|3.7966
12:58:42|3.7966
12:58:43|3.7966
12:58:44|3.7966
12:58:45|3.7966
12:58:46|3.7966
12:58:47|3.7966
12:58:48|3.78864
12:58:49|3.78864
12:58:50|3.79531
12:58:51|3.79531
12:58:52|3.79531
12:58:53|3.79531
12:58:54|3.79531
12:58:55|3.792
12:58:56|3.792
12:58:57|3.792
12:58:58|3.7966
12:58:59|3.7966
12:59:00|3.7966
12:59:01|3.7966
12:59:02|3.79658
12:59:03|3.78863
12:59:04|3.78864
12:59:05|3.78864
12:59:06|3.78864
12:59:07|3.78864
12:59:08|3.78134
12:59:09|3.78134
12:59:10|3.78134
12:59:11|3.78134
12:59:12|3.78863
12:59:13|3.78863
12:59:14|3.78863
12:59:15|3.78864
12:59:16|3.78864
12:59:17|3.78864
12:59:18|3.78864
12:59:19|3.78864
12:59:21|3.78864
12:59:22|3.78089
12:59:24|3.78089
12:59:25|3.78067
12:59:27|3.77991
12:59:28|3.77991
12:59:29|3.77991
12:59:30|3.77991
12:59:31|3.77991
12:59:32|3.77966
12:59:33|3.77966
12:59:35|3.77966
12:59:35|3.77966
12:59:36|3.78
12:59:37|3.78
12:59:38|3.78
12:59:39|3.78
12:59:41|3.78
12:59:41|3.78
12:59:42|3.78
12:59:43|3.78
12:59:44|3.77507
12:59:46|3.77507
12:59:46|3.77507
12:59:47|3.77507
12:59:48|3.77434
12:59:49|3.77434
12:59:50|3.77434
12:59:51|3.77434
12:59:52|3.77434
12:59:53|3.77434
12:59:54|3.77434
12:59:55|3.77434
12:59:56|3.77434
12:59:57|3.77247
12:59:58|3.76969
12:59:59|3.76969
13:00:00|3.76969
13:00:01|3.76969
13:00:03|3.76969
13:00:03|3.76969
13:00:04|3.76969
13:00:05|3.76969
13:00:06|3.76969
13:00:07|3.76969
13:00:08|3.76969
13:00:09|3.78166
13:00:11|3.78166
13:00:11|3.78625
13:00:12|3.78625
13:00:13|3.78668
13:00:14|3.78668
13:00:15|3.78668
13:00:16|3.78668
13:00:17|3.78271
13:00:18|3.78271
13:00:20|3.78271
13:00:21|3.78271
13:00:22|3.78271
13:00:23|3.79067
13:00:25|3.78153
13:00:27|3.78153
13:00:28|3.78153
13:00:28|3.78153
13:00:29|3.78153
13:00:31|3.78153
13:00:32|3.78153
13:00:34|3.78153
13:00:34|3.78153
13:00:35|3.78153
13:00:36|3.78153
13:00:37|3.78153
13:00:38|3.78153
13:00:39|3.78153
13:00:41|3.78153
13:00:42|3.78153
13:00:42|3.78153
13:00:43|3.78153
13:00:44|3.78153
13:00:45|3.78521
13:00:46|3.78521
13:00:47|3.78521
13:00:48|3.78521
13:00:49|3.78521
13:00:50|3.78521
13:00:52|3.79215
13:00:52|3.79215
13:00:53|3.79215
13:00:54|3.79215
13:00:56|3.79215
13:00:56|3.79215
13:00:58|3.79215
13:00:59|3.79215
13:01:00|3.79215
13:01:01|3.79215
13:01:02|3.79215
13:01:03|3.79215
13:01:04|3.79215
13:01:05|3.79215
13:01:06|3.79215
13:01:07|3.78518
13:01:08|3.78518
13:01:09|3.78518
13:01:10|3.78518
13:01:11|3.78518
13:01:12|3.78518
13:01:13|3.78518
13:01:14|3.78518
13:01:15|3.78518
13:01:16|3.79215
13:01:17|3.79215
13:01:18|3.79215
13:01:19|3.79215
13:01:20|3.79215
13:01:21|3.79215
13:01:22|3.79215
13:01:23|3.79215
13:01:25|3.79215
13:01:27|3.79215
13:01:27|3.79215
13:01:29|3.79215
13:01:30|3.79216
13:01:32|3.79216
13:01:32|3.79216
13:01:33|3.79216
13:01:34|3.79216
13:01:35|3.79216
13:01:37|3.79216
13:01:37|3.79216
13:01:38|3.79216
13:01:39|3.79216
13:01:41|3.79216
13:01:41|3.79216
13:01:43|3.79216
13:01:43|3.79216
13:01:44|3.79216
13:01:45|3.79216
13:01:46|3.79216
13:01:47|3.79216
13:01:48|3.79216
13:01:49|3.79588
13:01:50|3.79588
13:01:51|3.79217
13:01:53|3.79217
13:01:53|3.79217
13:01:54|3.79217
13:01:55|3.79624
13:01:56|3.79624
13:01:57|3.7966
13:01:58|3.7966
13:01:59|3.7966
13:02:00|3.7966
13:02:01|3.7966
13:02:02|3.7966
13:02:03|3.7966
13:02:05|3.7966
13:02:05|3.7966
13:02:06|3.7966
13:02:07|3.7966
13:02:08|3.79662
13:02:09|3.79761
13:02:11|3.79894
13:02:12|3.79894
13:02:13|3.79896
13:02:15|3.79896
13:02:16|3.79896
13:02:17|3.79896
13:02:19|3.79896
13:02:19|3.79896
13:02:20|3.79896
13:02:21|3.8
13:02:22|3.80298
13:02:25|3.80298
13:02:26|3.80298
13:02:28|3.80298
13:02:30|3.80298
13:02:31|3.79896
13:02:32|3.79896
13:02:32|3.79896
13:02:34|3.79896
13:02:35|3.79896
13:02:35|3.79896
13:02:37|3.80297
13:02:38|3.80297
13:02:39|3.80297
13:02:40|3.80298
13:02:41|3.80297
13:02:42|3.80297
13:02:43|3.80297
13:02:43|3.80297
13:02:45|3.80297
13:02:45|3.80297
13:02:46|3.80297
13:02:47|3.80297
13:02:48|3.80297
13:02:49|3.80297
13:02:51|3.80297
13:02:51|3.80297
13:02:53|3.80297
13:02:53|3.80297
13:02:54|3.80297
13:02:56|3.80297
13:02:56|3.80297
13:02:58|3.80297
13:02:58|3.80297
13:03:00|3.80297
13:03:01|3.80297
13:03:01|3.80297
13:03:02|3.80297
13:03:04|3.80297
13:03:04|3.80297
13:03:06|3.80297
13:03:07|3.80297
13:03:07|3.80297
13:03:09|3.80297
13:03:09|3.80297
13:03:11|3.80297
13:03:11|3.80297
13:03:12|3.80297
13:03:14|3.80297
13:03:14|3.80297
13:03:16|3.80297
13:03:16|3.80296
13:03:18|3.80296
13:03:18|3.80296
13:03:20|3.80303
13:03:20|3.80303
13:03:21|3.80303
13:03:23|3.80338
13:03:23|3.80338
13:03:26|3.80338
13:03:27|3.80338
13:03:28|3.80338
13:03:29|3.80338
13:03:30|3.80338
13:03:31|3.80338
13:03:32|3.80338
13:03:33|3.80338
13:03:34|3.80338
13:03:35|3.80338
13:03:36|3.80338
13:03:37|3.80338
13:03:39|3.80338
13:03:40|3.80359
13:03:41|3.80359
13:03:42|3.80359
13:03:43|3.80359
13:03:44|3.80359
13:03:45|3.80359
13:03:46|3.80359
13:03:47|3.80359
13:03:49|3.8
13:03:49|3.8
13:03:50|3.8
13:03:52|3.8
13:03:53|3.80413
13:03:53|3.80413
13:03:56|3.80413
13:03:56|3.80413
13:03:57|3.80413
13:03:58|3.80413
13:03:59|3.80413
13:04:00|3.80338
13:04:01|3.80338
13:04:02|3.80338
13:04:03|3.80338
13:04:04|3.80338
13:04:06|3.80338
13:04:06|3.80338
13:04:07|3.80338
13:04:08|3.80338
13:04:09|3.80338
13:04:10|3.80337
13:04:11|3.80337
13:04:12|3.80337
13:04:13|3.80337
13:04:14|3.80337
13:04:15|3.80337
13:04:16|3.80337
13:04:17|3.80595
13:04:18|3.80595
13:04:19|3.80595
13:04:20|3.80595
13:04:21|3.80595
13:04:22|3.80595
13:04:23|3.80595
13:04:24|3.80338
13:04:26|3.80338
13:04:28|3.80338
13:04:30|3.80338
13:04:30|3.80338
13:04:32|3.80338
13:04:32|3.80338
13:04:33|3.80338
13:04:35|3.80338
13:04:36|3.80338
13:04:37|3.80338
13:04:38|3.80338
13:04:39|3.80338
13:04:40|3.80338
13:04:40|3.80338
13:04:41|3.80338
13:04:43|3.80338
13:04:44|3.80338
13:04:45|3.80338
13:04:46|3.80338
13:04:47|3.80338
13:04:48|3.80338
13:04:49|3.80338
13:04:50|3.80596
13:04:52|3.80596
13:04:54|3.80596
13:04:54|3.80596
13:04:55|3.80822
13:04:56|3.80822
13:04:57|3.80822
13:04:58|3.80822
13:04:59|3.80822
13:05:00|3.80864
13:05:01|3.80864
13:05:02|3.80864
13:05:03|3.80942
13:05:04|3.80942
13:05:05|3.80942
13:05:06|3.80942
13:05:07|3.80942
13:05:08|3.81
13:05:09|3.81
13:05:10|3.81
13:05:11|3.81
13:05:13|3.81
13:05:13|3.81
13:05:14|3.81546
13:05:15|3.81667
13:05:16|3.81587
13:05:17|3.81587
13:05:18|3.81587
13:05:19|3.81587
13:05:20|3.81587
13:05:21|3.81587
13:05:22|3.81749
13:05:23|3.81587
13:05:24|3.81587
13:05:25|3.81369
13:05:27|3.81369
13:05:29|3.81369
13:05:30|3.81369
13:05:32|3.81749
13:05:34|3.81749
13:05:35|3.81749
13:05:35|3.81749
13:05:36|3.81749
13:05:38|3.81749
13:05:39|3.81749
13:05:41|3.81936
13:05:42|3.81752
13:05:42|3.81752
13:05:44|3.81944
13:05:45|3.81944
13:05:46|3.81944
13:05:46|3.81944
13:05:48|3.81749
13:05:49|3.81749
13:05:50|3.81749
13:05:51|3.81749
13:05:52|3.81749
13:05:53|3.81749
13:05:54|3.82027
13:05:55|3.82027
13:05:55|3.82027
13:05:57|3.82027
13:05:58|3.82027
13:05:59|3.82027
13:06:00|3.82027
13:06:00|3.82027
13:06:02|3.82027
13:06:02|3.82027
13:06:04|3.82027
13:06:05|3.82027
13:06:06|3.82045
13:06:07|3.82045
13:06:08|3.82045
13:06:09|3.82045
13:06:09|3.82066
13:06:11|3.82046
13:06:11|3.82
13:06:13|3.82
13:06:15|3.82
13:06:15|3.82
13:06:18|3.82
13:06:18|3.82045
13:06:19|3.82045
13:06:20|3.82045
13:06:21|3.82045
13:06:22|3.82066
13:06:23|3.82066
13:06:24|3.82066
13:06:25|3.82066
13:06:26|3.82066
13:06:28|3.82066
13:06:29|3.82066
13:06:30|3.82066
13:06:32|3.82066
13:06:33|3.82225
13:06:34|3.82225
13:06:35|3.82512
13:06:37|3.82589
13:06:37|3.82589
13:06:39|3.82589
13:06:39|3.82589
13:06:41|3.82679
13:06:42|3.82969
13:06:43|3.82969
13:06:44|3.82969
13:06:45|3.82641
13:06:46|3.82641
13:06:47|3.82564
13:06:48|3.82641
13:06:50|3.82641
13:06:50|3.82641
13:06:51|3.82641
13:06:52|3.82641
13:06:54|3.82641
13:06:54|3.82641
13:06:55|3.82641
13:06:57|3.82641
13:06:57|3.82641
13:06:58|3.82641
13:06:59|3.82641
13:07:00|3.82641
13:07:01|3.82641
13:07:02|3.82641
13:07:03|3.82455
13:07:04|3.82455
13:07:05|3.82455
13:07:06|3.83
13:07:07|3.83
13:07:08|3.83
13:07:09|3.83
13:07:11|3.83
13:07:11|3.83
13:07:13|3.83
13:07:14|3.83
13:07:15|3.83
13:07:16|3.82461
13:07:17|3.82461
13:07:18|3.82461
13:07:19|3.82461
13:07:21|3.82461
13:07:23|3.83
13:07:23|3.83
13:07:25|3.83
13:07:26|3.83
13:07:27|3.83
13:07:28|3.83
13:07:30|3.83
13:07:32|3.83
13:07:34|3.83
13:07:34|3.82647
13:07:36|3.82647
13:07:36|3.82647
13:07:38|3.82647
13:07:38|3.82647
13:07:40|3.82647
13:07:41|3.82647
13:07:42|3.8303
13:07:44|3.83043
13:07:45|3.83043
13:07:45|3.83043
13:07:48|3.83043
13:07:49|3.83043
13:07:49|3.83043
13:07:50|3.83043
13:07:52|3.8265
13:07:52|3.8265
13:07:53|3.8265
13:07:54|3.8305
13:07:55|3.8305
13:07:58|3.8305
13:07:58|3.82688
13:07:59|3.82688
13:08:00|3.82688
13:08:01|3.82688
13:08:02|3.82688
13:08:04|3.82692
13:08:05|3.82692
13:08:07|3.82692
13:08:07|3.83079
13:08:08|3.83079
13:08:10|3.83079
13:08:11|3.83114
13:08:12|3.8326
13:08:13|3.8326
13:08:14|3.83267
13:08:15|3.83267
13:08:15|3.83267
13:08:16|3.83267
13:08:18|3.83267
13:08:19|3.83228
13:08:20|3.83228
13:08:21|3.83228
13:08:21|3.83228
13:08:22|3.83228
13:08:24|3.83228
13:08:25|3.83228
13:08:25|3.83228
13:08:27|3.83228
13:08:27|3.83228
13:08:29|3.83228
13:08:31|3.83228
13:08:33|3.83037
13:08:34|3.83037
13:08:35|3.83037
13:08:36|3.83037
13:08:38|3.83037
13:08:39|3.83037
13:08:40|3.83037
13:08:40|3.83315
13:08:42|3.84
13:08:43|3.83809
13:08:44|3.83968
13:08:45|3.83968
13:08:46|3.8393
13:08:47|3.83853
13:08:48|3.83431
13:08:49|3.8333
13:08:50|3.83967
13:08:51|3.83967
13:08:52|3.83967
13:08:53|3.83967
13:08:54|3.83329
13:08:55|3.83337
13:08:57|3.83337
13:08:58|3.83337
13:08:59|3.83337
13:09:00|3.83337
13:09:01|3.83634
13:09:01|3.83634
13:09:03|3.83634
13:09:04|3.83634
13:09:04|3.83634
13:09:05|3.83634
13:09:07|3.83634
13:09:08|3.83337
13:09:09|3.8378
13:09:10|3.8378
13:09:10|3.83634
13:09:12|3.83634
13:09:13|3.83634
13:09:14|3.83634
13:09:15|3.83634
13:09:16|3.83634
13:09:17|3.83634
13:09:18|3.83634
13:09:19|3.83634
13:09:19|3.83634
13:09:21|3.83634
13:09:21|3.83634
13:09:22|3.84045
13:09:24|3.84045
13:09:25|3.8427
13:09:27|3.8427
13:09:27|3.84289
13:09:28|3.84289
13:09:29|3.84365
13:09:31|3.84406
13:09:33|3.84033
13:09:34|3.84033
13:09:35|3.84033
13:09:35|3.84118
13:09:37|3.84591
13:09:38|3.849
13:09:39|3.849
13:09:40|3.84907
13:09:41|3.84944
13:09:42|3.84944
13:09:43|3.84944
13:09:45|3.84998
13:09:46|3.84998
13:09:46|3.84998
13:09:48|3.84944
13:09:49|3.84944
13:09:49|3.85
13:09:50|3.85
13:09:53|3.84681
13:09:53|3.84944
13:09:55|3.84944
13:09:56|3.84681
13:09:57|3.84681
13:09:59|3.84681
13:10:00|3.849
13:10:01|3.849
13:10:02|3.849
13:10:04|3.85
13:10:04|3.84966
13:10:06|3.85047
13:10:07|3.85245
13:10:08|3.85245
13:10:09|3.85208
13:10:10|3.85256
13:10:10|3.85256
13:10:12|3.85329
13:10:12|3.85346
13:10:13|3.85346
13:10:14|3.85372
13:10:16|3.85398
13:10:17|3.85486
13:10:18|3.85486
13:10:19|3.85486
13:10:19|3.85486
13:10:21|3.85486
13:10:21|3.855
13:10:23|3.855
13:10:23|3.855
13:10:24|3.855
13:10:26|3.855
13:10:27|3.855
13:10:27|3.855
13:10:28|3.854
13:10:30|3.85511
13:10:30|3.855
13:10:33|3.855
13:10:33|3.855
13:10:35|3.85531
13:10:36|3.85579
13:10:37|3.85511
13:10:38|3.85597
13:10:39|3.85602
13:10:40|3.855
13:10:41|3.855
13:10:42|3.855
13:10:43|3.855
13:10:44|3.85551
13:10:45|3.85551
13:10:46|3.85551
13:10:47|3.85602
13:10:48|3.85602
13:10:50|3.855
13:10:50|3.85602
13:10:52|3.85405
13:10:52|3.85405
13:10:54|3.856
13:10:55|3.85602
13:10:56|3.85602
13:10:56|3.85633
13:10:58|3.85633
13:10:59|3.85736
13:11:00|3.85736
13:11:01|3.85736
13:11:02|3.85736
13:11:02|3.85736
13:11:04|3.85736
13:11:05|3.85736
13:11:05|3.85736
13:11:07|3.85736
13:11:08|3.858
13:11:09|3.85736
13:11:10|3.85736
13:11:11|3.85736
13:11:12|3.85736
13:11:13|3.85736
13:11:14|3.85736
13:11:15|3.856
13:11:15|3.856
13:11:16|3.856
13:11:18|3.85601
13:11:19|3.85971
13:11:20|3.85971
13:11:22|3.85971
13:11:22|3.85765
13:11:23|3.85765
13:11:25|3.85765
13:11:26|3.85765
13:11:27|3.86
13:11:28|3.86
13:11:28|3.86
13:11:29|3.86
13:11:31|3.85971
13:11:31|3.85971
13:11:34|3.85999
13:11:35|3.85999
13:11:36|3.85999
13:11:37|3.85971
13:11:38|3.85971
13:11:39|3.85971
13:11:40|3.86
13:11:41|3.86
13:11:42|3.86
13:11:44|3.86
13:11:44|3.86
13:11:46|3.85999
13:11:46|3.86
13:11:47|3.86
13:11:48|3.86
13:11:49|3.86
13:11:50|3.86
13:11:51|3.86
13:11:52|3.86
13:11:53|3.86
13:11:54|3.85646
13:11:56|3.85646
13:11:56|3.86078
13:11:57|3.86078
13:11:58|3.86
13:11:59|3.86
13:12:00|3.86
13:12:02|3.86
13:12:02|3.86
13:12:03|3.8599
13:12:04|3.86
13:12:05|3.86
13:12:06|3.86
13:12:07|3.86
13:12:09|3.86
13:12:09|3.86
13:12:10|3.86
13:12:11|3.86
13:12:13|3.86
13:12:14|3.86151
13:12:15|3.86151
13:12:16|3.86151
13:12:17|3.86151
13:12:18|3.86151
13:12:19|3.86242
13:12:20|3.86242
13:12:21|3.86151
13:12:22|3.86275
13:12:23|3.86242
13:12:24|3.86
13:12:25|3.86363
13:12:26|3.86363
13:12:27|3.86376
13:12:28|3.8647
13:12:29|3.8647
13:12:30|3.8647
13:12:31|3.86275
13:12:32|3.86489
13:12:33|3.86512
13:12:35|3.86489
13:12:37|3.86563
13:12:37|3.86563
13:12:39|3.86512
13:12:39|3.86599
13:12:41|3.86599
13:12:42|3.86599
13:12:42|3.86127
13:12:45|3.8661
13:12:45|3.86455
13:12:46|3.86455
13:12:47|3.86455
13:12:48|3.868
13:12:49|3.86696
13:12:50|3.86696
13:12:51|3.86696
13:12:52|3.86696
13:12:53|3.86696
13:12:55|3.866
13:12:55|3.8644
13:12:56|3.8644
13:12:57|3.8644
13:12:58|3.8644
13:12:59|3.868
13:13:00|3.868
13:13:02|3.868
13:13:02|3.868
13:13:03|3.868
13:13:04|3.868
13:13:05|3.868
13:13:06|3.868
13:13:07|3.86451
13:13:08|3.8645
13:13:09|3.8645
13:13:10|3.86376
13:13:11|3.86376
13:13:12|3.85753
13:13:13|3.85447
13:13:14|3.85372
13:13:15|3.85372
13:13:16|3.84881
13:13:17|3.84563
13:13:18|3.84143
13:13:19|3.83267
13:13:20|3.83189
13:13:21|3.83119
13:13:22|3.83871
13:13:23|3.84356
13:13:24|3.83559
13:13:25|3.83559
13:13:26|3.83871
13:13:27|3.83201
13:13:28|3.83201
13:13:29|3.83201
13:13:30|3.84006
13:13:31|3.84006
13:13:32|3.84006
13:13:33|3.83747
13:13:35|3.83841
13:13:37|3.83841
13:13:39|3.83841
13:13:40|3.83841
13:13:40|3.83083
13:13:42|3.83083
13:13:42|3.83
13:13:43|3.82829
13:13:44|3.82829
13:13:47|3.83
13:13:47|3.83
13:13:48|3.83
13:13:49|3.83043
13:13:50|3.83184
13:13:51|3.83184
13:13:52|3.83184
13:13:54|3.83184
13:13:55|3.83184
13:13:56|3.83796
13:13:57|3.83796
13:13:58|3.83796
13:13:59|3.83796
13:14:00|3.83796
13:14:01|3.83796
13:14:02|3.83796
13:14:03|3.83796
13:14:04|3.83001
13:14:05|3.83001
13:14:06|3.83001
13:14:07|3.82703
13:14:08|3.82645
13:14:10|3.82553
13:14:11|3.82411
13:14:12|3.82224
13:14:12|3.82224
13:14:14|3.82224
13:14:15|3.82224
13:14:16|3.82134
13:14:17|3.82134
13:14:18|3.82111
13:14:19|3.819
13:14:20|3.819
13:14:20|3.819
13:14:22|3.818
13:14:23|3.818
13:14:24|3.82658
13:14:25|3.81801
13:14:26|3.81801
13:14:27|3.81801
13:14:27|3.81799
13:14:29|3.81799
13:14:30|3.81799
13:14:31|3.81799
13:14:32|3.81799
13:14:33|3.81799
13:14:34|3.818
13:14:35|3.818
13:14:36|3.81799
13:14:37|3.81796
13:14:39|3.81796
13:14:41|3.82
13:14:42|3.82
13:14:44|3.82641
13:14:45|3.82641
13:14:46|3.81776
13:14:47|3.81776
13:14:48|3.81776
13:14:49|3.8176
13:14:51|3.8151
13:14:52|3.8151
13:14:53|3.8151
13:14:53|3.81451
13:14:54|3.81451
13:14:55|3.81451
13:14:58|3.81451
13:14:59|3.81451
13:14:59|3.81451
13:15:00|3.81451
13:15:01|3.81451
13:15:03|3.8214
13:15:04|3.8214
13:15:05|3.8214
13:15:06|3.81423
13:15:07|3.82
13:15:09|3.81171
13:15:11|3.80845
13:15:11|3.80786
13:15:12|3.80652
13:15:13|3.80537
13:15:14|3.80095
13:15:16|3.80095
13:15:16|3.80881
13:15:17|3.80095
13:15:18|3.80877
13:15:19|3.81482
13:15:20|3.81546
13:15:21|3.80729
13:15:22|3.80729
13:15:24|3.80729
13:15:24|3.80729
13:15:26|3.80724
13:15:27|3.81258
13:15:27|3.81258
13:15:28|3.81258
13:15:30|3.81258
13:15:32|3.81258
13:15:32|3.81258
13:15:33|3.81258
13:15:34|3.81258
13:15:35|3.81258
13:15:37|3.81258
13:15:38|3.81258
13:15:40|3.81258
13:15:41|3.81258
13:15:42|3.81258
13:15:44|3.81258
13:15:45|3.80765
13:15:46|3.80765
13:15:47|3.80765
13:15:48|3.80765
13:15:50|3.80765
13:15:50|3.81566
13:15:53|3.81566
13:15:54|3.80766
13:15:54|3.80766
13:15:55|3.81566
13:15:56|3.81566
13:15:57|3.81566
13:15:58|3.81566
13:15:59|3.81566
13:16:00|3.81566
13:16:01|3.81566
13:16:02|3.81566
13:16:03|3.81566
13:16:05|3.81566
13:16:05|3.81706
13:16:06|3.81706
13:16:07|3.81706
13:16:09|3.81706
13:16:10|3.81706
13:16:10|3.81706
13:16:11|3.81706
13:16:12|3.81109
13:16:13|3.81907
13:16:15|3.81907
13:16:15|3.81907
13:16:16|3.81907
13:16:17|3.81907
13:16:18|3.81529
13:16:20|3.81529
13:16:20|3.80765
13:16:21|3.80765
13:16:23|3.81151
13:16:24|3.81151
13:16:25|3.81151
13:16:26|3.81151
13:16:27|3.81148
13:16:28|3.81148
13:16:29|3.81148
13:16:30|3.81148
13:16:31|3.81148
13:16:33|3.81148
13:16:34|3.81148
13:16:35|3.81148
13:16:36|3.81148
13:16:37|3.81148
13:16:39|3.81148
13:16:41|3.81148
13:16:41|3.81148
13:16:43|3.81148
13:16:44|3.81148
13:16:45|3.81148
13:16:46|3.80779
13:16:47|3.80779
13:16:48|3.80779
13:16:49|3.80779
13:16:50|3.80779
13:16:51|3.80779
13:16:52|3.80779
13:16:53|3.80779
13:16:54|3.80398
13:16:56|3.79697
13:16:57|3.79697
13:16:58|3.79439
13:16:59|3.79439
13:17:00|3.79439
13:17:01|3.79439
13:17:03|3.79439
13:17:03|3.79439
13:17:05|3.79439
13:17:05|3.79439
13:17:07|3.79439
13:17:08|3.79352
13:17:08|3.79001
13:17:10|3.79225
13:17:11|3.79226
13:17:12|3.79226
13:17:13|3.79226
13:17:14|3.79439
13:17:15|3.79439
13:17:16|3.79439
13:17:16|3.79686
13:17:18|3.79686
13:17:19|3.79988
13:17:20|3.8
13:17:21|3.8
13:17:22|3.8
13:17:23|3.80596
13:17:24|3.80596
13:17:25|3.80596
13:17:26|3.80596
13:17:27|3.80596
13:17:28|3.8004
13:17:28|3.8004
13:17:30|3.8004
13:17:31|3.8004
13:17:32|3.8004
13:17:33|3.8004
13:17:34|3.8004
13:17:35|3.8004
13:17:35|3.8004
13:17:37|3.8004
13:17:38|3.8004
13:17:40|3.8004
13:17:42|3.80283
13:17:42|3.80283
13:17:44|3.80283
13:17:44|3.80283
13:17:45|3.80283
13:17:47|3.80283
13:17:48|3.80283
13:17:49|3.80283
13:17:50|3.80283
13:17:51|3.80283
13:17:52|3.80283
13:17:53|3.80283
13:17:54|3.80283
13:17:55|3.80283
13:17:56|3.80283
13:17:57|3.80283
13:17:58|3.80283
13:17:59|3.80283
13:18:00|3.80283
13:18:01|3.80283
13:18:02|3.80283
13:18:03|3.80283
13:18:04|3.80283
13:18:05|3.80283
13:18:06|3.80283
13:18:07|3.80283
13:18:08|3.80283
13:18:09|3.80283
13:18:10|3.80283
13:18:12|3.80283
13:18:13|3.80283
13:18:14|3.80283
13:18:16|3.80283
13:18:16|3.80283
13:18:17|3.80283
13:18:18|3.80283
13:18:19|3.80283
13:18:20|3.80283
13:18:21|3.80283
13:18:22|3.80283
13:18:23|3.80283
13:18:25|3.80283
13:18:25|3.80283
13:18:27|3.80283
13:18:27|3.80283
13:18:28|3.80283
13:18:30|3.80283
13:18:30|3.80283
13:18:31|3.80283
13:18:32|3.80221
13:18:33|3.80283
13:18:34|3.80283
13:18:36|3.80283
13:18:36|3.80283
13:18:38|3.80283
13:18:39|3.80283
13:18:41|3.80221
13:18:42|3.80221
13:18:44|3.80221
13:18:45|3.80059
13:18:45|3.80059
13:18:46|3.80059
13:18:47|3.80059
13:18:49|3.80059
13:18:50|3.80059
13:18:52|3.80059
13:18:52|3.80059
13:18:54|3.80011
13:18:55|3.80011
13:18:56|3.80011
13:18:57|3.80011
13:18:58|3.80011
13:18:59|3.80011
13:19:00|3.80011
13:19:01|3.80011
13:19:02|3.8028
13:19:03|3.80011
13:19:04|3.80011
13:19:05|3.80011
13:19:06|3.80011
13:19:07|3.80011
13:19:08|3.80011
13:19:10|3.80011
13:19:11|3.80011
13:19:12|3.80011
13:19:13|3.80011
13:19:14|3.80011
13:19:15|3.80011
13:19:16|3.80011
13:19:17|3.80011
13:19:18|3.80011
13:19:19|3.80011
13:19:20|3.80011
13:19:20|3.80011
13:19:22|3.80011
13:19:22|3.80011
13:19:23|3.80011
13:19:25|3.80011
13:19:25|3.80011
13:19:27|3.80011
13:19:28|3.80283
13:19:29|3.80283
13:19:30|3.80283
13:19:31|3.80283
13:19:32|3.80283
13:19:33|3.80283
13:19:33|3.80012
13:19:35|3.80012
13:19:35|3.80012
13:19:37|3.80012
13:19:37|3.80012
13:19:39|3.80012
13:19:40|3.80012
13:19:42|3.80012
13:19:43|3.80012
13:19:45|3.80576
13:19:46|3.80576
13:19:47|3.80576
13:19:48|3.80576
13:19:50|3.80576
13:19:51|3.80013
13:19:52|3.80013
13:19:53|3.80013
13:19:54|3.80013
13:19:55|3.80013
13:19:56|3.80013
13:19:57|3.80013
13:19:58|3.80724
13:19:59|3.80724
13:20:00|3.80724
13:20:01|3.80724
13:20:02|3.80724
13:20:03|3.80014
13:20:05|3.80014
13:20:06|3.8
13:20:07|3.8
13:20:08|3.8005
13:20:08|3.8005
13:20:11|3.8005
13:20:12|3.8005
13:20:13|3.8005
13:20:13|3.8005
13:20:14|3.80727
13:20:15|3.80727
13:20:16|3.79944
13:20:17|3.79944
13:20:19|3.79944
13:20:19|3.7986
13:20:20|3.7986
13:20:21|3.7986
13:20:22|3.7986
13:20:23|3.7986
13:20:24|3.7986
13:20:27|3.7986
13:20:27|3.8
13:20:28|3.8
13:20:30|3.8
13:20:30|3.8
13:20:31|3.8
13:20:33|3.8
13:20:34|3.8
13:20:35|3.8
13:20:36|3.79509
13:20:37|3.79509
13:20:38|3.79509
13:20:39|3.79509
13:20:40|3.79509
13:20:41|3.79716
13:20:42|3.79716
13:20:44|3.79716
13:20:46|3.79716
13:20:46|3.8
13:20:48|3.8
13:20:49|3.8
13:20:50|3.8
13:20:52|3.8
13:20:53|3.8
13:20:54|3.8
13:20:55|3.8
13:20:56|3.8
13:20:57|3.8
13:20:59|3.8
13:21:00|3.8
13:21:01|3.8
13:21:02|3.8
13:21:03|3.8
13:21:03|3.80459
13:21:05|3.80459
13:21:05|3.80459
13:21:07|3.80459
13:21:08|3.80459
13:21:08|3.80459
13:21:10|3.80459
13:21:11|3.80459
13:21:12|3.80459
13:21:12|3.80464
13:21:14|3.80464
13:21:15|3.80464
13:21:15|3.80464
13:21:17|3.80464
13:21:18|3.80464
13:21:19|3.80464
13:21:19|3.80464
13:21:21|3.80464
13:21:22|3.80007
13:21:23|3.80007
13:21:24|3.80007
13:21:24|3.80007
13:21:26|3.80007
13:21:27|3.80007
13:21:28|3.80007
13:21:29|3.80007
13:21:30|3.80007
13:21:31|3.80007
13:21:32|3.80007
13:21:33|3.80007
13:21:33|3.80007
13:21:35|3.80007
13:21:35|3.80007
13:21:37|3.80007
13:21:38|3.80007
13:21:38|3.80007
13:21:39|3.80007
13:21:41|3.80007
13:21:42|3.80007
13:21:44|3.80007
13:21:46|3.80007
13:21:47|3.80007
13:21:49|3.80007
13:21:50|3.80007
13:21:51|3.80007
13:21:53|3.80085
13:21:53|3.80085
13:21:55|3.80085
13:21:55|3.80757
13:21:56|3.80757
13:21:57|3.80757
13:21:59|3.80757
13:22:00|3.80757
13:22:02|3.80757
13:22:02|3.80086
13:22:03|3.80086
13:22:04|3.80086
13:22:05|3.80086
13:22:07|3.80769
13:22:07|3.80769
13:22:09|3.80769
13:22:10|3.80778
13:22:11|3.80778
13:22:12|3.80778
13:22:14|3.8088
13:22:14|3.8088
13:22:16|3.80093
13:22:17|3.80093
13:22:18|3.80092
13:22:19|3.80092
13:22:20|3.8088
13:22:21|3.8088
13:22:22|3.8088
13:22:22|3.8088
13:22:24|3.8088
13:22:25|3.8088
13:22:26|3.8088
13:22:27|3.8088
13:22:27|3.8088
13:22:29|3.8088
13:22:30|3.8009
13:22:31|3.8009
13:22:32|3.8009
13:22:33|3.8009
13:22:34|3.8009
13:22:35|3.8009
13:22:35|3.8009
13:22:36|3.8009
13:22:38|3.8009
13:22:39|3.8009
13:22:39|3.8009
13:22:41|3.8009
13:22:42|3.8009
13:22:42|3.8009
13:22:45|3.8009
13:22:45|3.8009
13:22:47|3.8009
13:22:48|3.8009
13:22:50|3.8009
13:22:51|3.80086
13:22:53|3.80086
13:22:53|3.80086
13:22:54|3.80086
13:22:55|3.80086
13:22:56|3.80086
13:22:57|3.80086
13:22:58|3.80086
13:22:59|3.80086
13:23:00|3.80086
13:23:01|3.80086
13:23:03|3.80086
13:23:04|3.80086
13:23:05|3.80086
13:23:06|3.80086
13:23:07|3.80088
13:23:08|3.80088
13:23:09|3.80088
13:23:10|3.80088
13:23:12|3.80088
13:23:13|3.80088
13:23:14|3.80088
13:23:15|3.80088
13:23:16|3.80088
13:23:16|3.80088
13:23:17|3.80853
13:23:19|3.80853
13:23:20|3.80853
13:23:21|3.80853
13:23:22|3.80853
13:23:24|3.80853
13:23:25|3.8085
13:23:26|3.8085
13:23:26|3.8085
13:23:28|3.8085
13:23:29|3.8085
13:23:30|3.8085
13:23:30|3.80848
13:23:31|3.80848
13:23:33|3.80848
13:23:34|3.80848
13:23:35|3.80848
13:23:36|3.80848
13:23:37|3.80848
13:23:38|3.80848
13:23:39|3.80848
13:23:40|3.80848
13:23:41|3.80848
13:23:42|3.80848
13:23:43|3.80848
13:23:44|3.80848
13:23:46|3.80848
13:23:48|3.80848
13:23:50|3.80848
13:23:50|3.80848
13:23:52|3.80848
13:23:53|3.80848
13:23:54|3.80848
13:23:55|3.80848
13:23:57|3.80848
13:23:57|3.80821
13:23:58|3.80821
13:24:00|3.80087
13:24:02|3.81329
13:24:03|3.81329
13:24:05|3.81329
13:24:05|3.8165
13:24:08|3.81739
13:24:08|3.81739
13:24:09|3.8165
13:24:10|3.81275
13:24:11|3.81275
13:24:12|3.81275
13:24:13|3.81275
13:24:14|3.81275
13:24:16|3.81275
13:24:16|3.81275
13:24:17|3.81275
13:24:18|3.81275
13:24:19|3.81275
13:24:20|3.81275
13:24:21|3.81275
13:24:22|3.81275
13:24:23|3.81275
13:24:24|3.81275
13:24:25|3.81275
13:24:26|3.81275
13:24:27|3.81275
13:24:28|3.81275
13:24:29|3.82807
13:24:30|3.82807
13:24:31|3.82807
13:24:32|3.82448
13:24:33|3.82448
13:24:35|3.82448
13:24:35|3.84498
13:24:36|3.83692
13:24:37|3.83692
13:24:38|3.83692
13:24:39|3.83692
13:24:40|3.83692
13:24:41|3.84142
13:24:43|3.84142
13:24:43|3.84142
13:24:44|3.84142
13:24:45|3.84142
13:24:47|3.84142
13:24:48|3.83981
13:24:50|3.83981
13:24:50|3.83981
13:24:52|3.83981
13:24:53|3.83981
13:24:54|3.83981
13:24:55|3.83981
13:24:57|3.83981
13:24:58|3.84
13:24:59|3.84558
13:25:00|3.84558
13:25:00|3.84558
13:25:02|3.84558
13:25:02|3.84795
13:25:03|3.84795
13:25:05|3.84795
13:25:06|3.84795
13:25:07|3.84795
13:25:08|3.84795
13:25:09|3.84795
13:25:10|3.84795
13:25:11|3.84795
13:25:12|3.84795
13:25:13|3.84795
13:25:14|3.84828
13:25:15|3.84828
13:25:16|3.84828
13:25:17|3.85179
13:25:18|3.85179
13:25:19|3.85
13:25:20|3.85
13:25:21|3.85
13:25:22|3.85
13:25:23|3.85
13:25:24|3.85
13:25:25|3.85063
13:25:26|3.84639
13:25:27|3.85731
13:25:28|3.85731
13:25:29|3.85765
13:25:30|3.85765
13:25:31|3.85546
13:25:32|3.85
13:25:33|3.85695
13:25:34|3.85695
13:25:35|3.85695
13:25:36|3.85002
13:25:37|3.85731
13:25:38|3.85731
13:25:39|3.85731
13:25:40|3.85731
13:25:41|3.85731
13:25:42|3.85731
13:25:43|3.85731
13:25:44|3.85731
13:25:45|3.85731
13:25:46|3.85731
13:25:48|3.85887
13:25:50|3.85731
13:25:51|3.85731
13:25:53|3.85923
13:25:53|3.85923
13:25:54|3.85926
13:25:56|3.85926
13:25:57|3.85926
13:25:58|3.85926
13:25:59|3.85926
13:26:01|3.85731
13:26:02|3.8593
13:26:03|3.8593
13:26:04|3.8593
13:26:05|3.8593
13:26:06|3.8593
13:26:06|3.8593
13:26:08|3.85954
13:26:09|3.85954
13:26:10|3.85954
13:26:11|3.85954
13:26:12|3.85954
13:26:13|3.85954
13:26:14|3.85954
13:26:15|3.85954
13:26:16|3.85954
13:26:17|3.85954
13:26:18|3.85954
13:26:18|3.85954
13:26:20|3.85954
13:26:21|3.85954
13:26:21|3.85954
13:26:23|3.85954
13:26:24|3.85954
13:26:25|3.85954
13:26:26|3.85954
13:26:26|3.8593
13:26:27|3.8593
13:26:28|3.8593
13:26:30|3.8593
13:26:31|3.859
13:26:32|3.859
13:26:33|3.86055
13:26:34|3.86071
13:26:34|3.86071
13:26:36|3.86071
13:26:37|3.86115
13:26:38|3.86115
13:26:39|3.86115
13:26:40|3.86115
13:26:41|3.86115
13:26:41|3.86115
13:26:43|3.86115
13:26:44|3.86115
13:26:45|3.86115
13:26:45|3.86115
13:26:46|3.86
13:26:49|3.86
13:26:51|3.86
13:26:52|3.86
13:26:53|3.86
13:26:54|3.86
13:26:55|3.86
13:26:56|3.86
13:26:57|3.86
13:26:58|3.855
13:26:59|3.855
13:27:00|3.859
13:27:01|3.859
13:27:02|3.85783
13:27:04|3.85783
13:27:05|3.85783
13:27:06|3.85551
13:27:07|3.85489
13:27:08|3.85489
13:27:09|3.85489
13:27:10|3.85489
13:27:11|3.85489
13:27:12|3.85489
13:27:12|3.85489
13:27:14|3.85489
13:27:15|3.85489
13:27:16|3.85489
13:27:17|3.85489
13:27:18|3.85121
13:27:19|3.85121
13:27:20|3.85121
13:27:21|3.85
13:27:22|3.85
13:27:23|3.85
13:27:24|3.85489
13:27:25|3.85489
13:27:26|3.85489
13:27:27|3.85489
13:27:28|3.85
13:27:29|3.85
13:27:30|3.85
13:27:31|3.85
13:27:32|3.84959
13:27:33|3.84959
13:27:33|3.84959
13:27:35|3.84959
13:27:36|3.84748
13:27:36|3.84748
13:27:37|3.84748
13:27:38|3.84748
13:27:40|3.84748
13:27:41|3.85
13:27:42|3.85
13:27:43|3.84748
13:27:44|3.84748
13:27:44|3.84748
13:27:46|3.84715
13:27:47|3.84715
13:27:48|3.84715
13:27:48|3.84715
13:27:49|3.84715
13:27:51|3.84715
13:27:53|3.84715
13:27:54|3.8475
13:27:55|3.84654
13:27:56|3.84611
13:27:57|3.84611
13:27:58|3.84255
13:27:59|3.84255
13:28:00|3.84255
13:28:00|3.84605
13:28:01|3.84611
13:28:04|3.84256
13:28:04|3.84256
13:28:06|3.84256
13:28:07|3.84256
13:28:08|3.84747
13:28:09|3.84747
13:28:11|3.84709
13:28:12|3.84709
13:28:13|3.846
13:28:14|3.846
13:28:15|3.84747
13:28:16|3.84747
13:28:17|3.84747
13:28:18|3.846
13:28:19|3.84747
13:28:20|3.84747
13:28:20|3.84747
13:28:22|3.84747
13:28:23|3.84747
13:28:24|3.84747
13:28:25|3.84747
13:28:26|3.84747
13:28:27|3.84747
13:28:28|3.84747
13:28:29|3.84747
13:28:30|3.84747
13:28:31|3.84747
13:28:32|3.84747
13:28:33|3.84747
13:28:34|3.84747
13:28:35|3.84747
13:28:35|3.84747
13:28:37|3.84747
13:28:37|3.84747
13:28:39|3.84747
13:28:40|3.84747
13:28:42|3.84747
13:28:43|3.846
13:28:43|3.846
13:28:44|3.846
13:28:45|3.846
13:28:46|3.843
13:28:47|3.843
13:28:48|3.84217
13:28:50|3.84111
13:28:51|3.84111
13:28:53|3.84111
13:28:55|3.83815
13:28:57|3.83654
13:28:57|3.843
13:28:59|3.84747
13:28:59|3.84747
13:29:00|3.85
13:29:02|3.84214
13:29:03|3.84214
13:29:05|3.84284
13:29:06|3.84633
13:29:07|3.84633
13:29:08|3.84633
13:29:09|3.84633
13:29:11|3.84633
13:29:11|3.84633
13:29:13|3.84633
13:29:13|3.84633
13:29:15|3.84633
13:29:15|3.84633
13:29:16|3.84639
13:29:18|3.84639
13:29:19|3.84639
13:29:20|3.84639
13:29:20|3.84639
13:29:22|3.84639
13:29:23|3.84639
13:29:24|3.84639
13:29:25|3.84639
13:29:26|3.84639
13:29:26|3.84639
13:29:27|3.84639
13:29:28|3.84639
13:29:29|3.84639
13:29:31|3.84639
13:29:32|3.847
13:29:33|3.847
13:29:33|3.847
13:29:35|3.847
13:29:36|3.847
13:29:36|3.847
13:29:37|3.847
13:29:40|3.847
13:29:40|3.846
13:29:41|3.846
13:29:42|3.846
13:29:43|3.846
13:29:44|3.846
13:29:45|3.846
13:29:46|3.846
13:29:47|3.846
13:29:48|3.846
13:29:49|3.846
13:29:50|3.846
13:29:52|3.846
13:29:53|3.84925
13:29:55|3.84925
13:29:56|3.84925
13:29:57|3.84924
13:29:59|3.847
13:29:59|3.84055
13:30:02|3.84055
13:30:03|3.84055
13:30:04|3.84055
13:30:05|3.84055
13:30:06|3.84055
13:30:07|3.84055
13:30:08|3.84055
13:30:09|3.83578
13:30:11|3.83578
13:30:12|3.83578
13:30:13|3.83578
13:30:14|3.83578
13:30:15|3.83578
13:30:16|3.83578
13:30:17|3.83578
13:30:18|3.84371
13:30:19|3.84371
13:30:20|3.84371
13:30:22|3.83581
13:30:22|3.83582
13:30:24|3.8437
13:30:24|3.8437
13:30:25|3.8437
13:30:26|3.8437
13:30:27|3.8437
13:30:28|3.8437
13:30:30|3.8437
13:30:30|3.8437
13:30:31|3.8437
13:30:33|3.8437
13:30:33|3.8437
13:30:35|3.8437
13:30:36|3.8437
13:30:36|3.8437
13:30:37|3.8437
13:30:39|3.84369
13:30:39|3.84369
13:30:40|3.84369
13:30:43|3.84369
13:30:43|3.84369
13:30:45|3.84369
13:30:45|3.84369
13:30:46|3.84369
13:30:47|3.84369
13:30:48|3.84369
13:30:49|3.84369
13:30:50|3.84369
13:30:52|3.84369
13:30:54|3.84369
13:30:55|3.84369
13:30:57|3.84369
13:30:58|3.84369
13:30:59|3.84369
13:31:00|3.84369
13:31:00|3.84369
13:31:03|3.84369
13:31:03|3.84369
13:31:04|3.84369
13:31:06|3.83357
13:31:08|3.83357
13:31:09|3.83314
13:31:10|3.83314
13:31:11|3.83314
13:31:12|3.83314
13:31:13|3.83314
13:31:13|3.83314
13:31:15|3.83174
13:31:15|3.83174
13:31:17|3.83151
13:31:18|3.83151
13:31:18|3.83
13:31:21|3.81615
13:31:22|3.8157
13:31:23|3.81438
13:31:24|3.81438
13:31:25|3.81438
13:31:26|3.82045
13:31:27|3.82045
13:31:29|3.81872
13:31:30|3.81872
13:31:31|3.81872
13:31:32|3.81872
13:31:33|3.81891
13:31:34|3.81891
13:31:35|3.81891
13:31:36|3.8135
13:31:37|3.8135
13:31:38|3.8135
13:31:39|3.8135
13:31:41|3.82
13:31:41|3.82
13:31:42|3.81888
13:31:44|3.81888
13:31:45|3.8189
13:31:46|3.8189
13:31:47|3.81891
13:31:48|3.81891
13:31:49|3.81891
13:31:49|3.81886
13:31:50|3.81886
13:31:51|3.82068
13:31:54|3.82068
13:31:56|3.82068
13:31:56|3.82068
13:31:57|3.8206
13:31:59|3.8206
13:32:00|3.8206
13:32:02|3.81888
13:32:03|3.81888
13:32:04|3.82048
13:32:05|3.82048
13:32:06|3.82048
13:32:07|3.82048
13:32:09|3.81312
13:32:10|3.81312
13:32:11|3.81312
13:32:12|3.81312
13:32:13|3.81312
13:32:14|3.81312
13:32:14|3.81303
13:32:16|3.81303
13:32:17|3.81303
13:32:18|3.81303
13:32:18|3.81303
13:32:20|3.81303
13:32:20|3.81303
13:32:22|3.81303
13:32:23|3.81303
13:32:23|3.81303
13:32:25|3.81303
13:32:25|3.814
13:32:27|3.81303
13:32:27|3.81303
13:32:29|3.81303
13:32:29|3.81303
13:32:31|3.81303
13:32:32|3.81303
13:32:33|3.81303
13:32:34|3.81303
13:32:35|3.81303
13:32:37|3.81303
13:32:37|3.81303
13:32:38|3.81303
13:32:39|3.81303
13:32:41|3.81268
13:32:41|3.81268
13:32:42|3.80447
13:32:44|3.80877
13:32:44|3.80877
13:32:46|3.80877
13:32:46|3.80877
13:32:48|3.80877
13:32:49|3.80877
13:32:49|3.80877
13:32:50|3.80877
13:32:51|3.80877
13:32:52|3.80877
13:32:53|3.80877
13:32:54|3.80877
13:32:57|3.80877
13:32:58|3.80877
13:32:58|3.80877
13:33:00|3.80877
13:33:01|3.80877
13:33:01|3.80877
13:33:04|3.80877
13:33:04|3.805
13:33:05|3.80359
13:33:06|3.80359
13:33:08|3.80359
13:33:08|3.80359
13:33:10|3.80359
13:33:11|3.80359
13:33:11|3.80359
13:33:12|3.80359
13:33:14|3.80359
13:33:14|3.80359
13:33:15|3.80338
13:33:17|3.80322
13:33:18|3.80322
13:33:18|3.80322
13:33:20|3.80788
13:33:21|3.80788
13:33:21|3.80788
13:33:22|3.803
13:33:24|3.803
13:33:24|3.803
13:33:25|3.803
13:33:27|3.803
13:33:28|3.80768
13:33:29|3.80768
13:33:31|3.80768
13:33:31|3.80768
13:33:33|3.80768
13:33:34|3.80768
13:33:35|3.80768
13:33:36|3.80768
13:33:37|3.80788
13:33:39|3.80788
13:33:40|3.80788
13:33:41|3.80788
13:33:42|3.80788
13:33:43|3.80788
13:33:44|3.80788
13:33:45|3.80788
13:33:45|3.80788
13:33:47|3.80788
13:33:47|3.80788
13:33:49|3.80788
13:33:50|3.80788
13:33:51|3.80788
13:33:52|3.80788
13:33:53|3.80788
13:33:54|3.80788
13:33:56|3.80788
13:33:56|3.80788
13:33:57|3.80788
13:33:59|3.80301
13:34:01|3.80301
13:34:02|3.80301
13:34:03|3.80301
13:34:04|3.80301
13:34:05|3.80301
13:34:06|3.80301
13:34:07|3.80301
13:34:08|3.80141
13:34:09|3.80141
13:34:10|3.80141
13:34:11|3.81634
13:34:12|3.80775
13:34:13|3.80775
13:34:14|3.80775
13:34:15|3.80775
13:34:16|3.80775
13:34:17|3.80775
13:34:19|3.80775
13:34:19|3.80775
13:34:20|3.80775
13:34:22|3.80775
13:34:23|3.80775
13:34:23|3.80777
13:34:24|3.80777
13:34:25|3.80777
13:34:26|3.80777
13:34:27|3.80777
13:34:28|3.80777
13:34:29|3.80777
13:34:30|3.80777
13:34:32|3.805
13:34:32|3.805
13:34:33|3.805
13:34:35|3.805
13:34:35|3.805
13:34:36|3.805
13:34:37|3.805
13:34:38|3.80775
13:34:39|3.80775
13:34:40|3.80775
13:34:41|3.80775
13:34:42|3.80775
13:34:43|3.80775
13:34:44|3.80775
13:34:46|3.808
13:34:46|3.808
13:34:47|3.8056
13:34:49|3.8056
13:34:49|3.8136
13:34:50|3.8136
13:34:51|3.80503
13:34:52|3.80503
13:34:53|3.80504
13:34:54|3.80504
13:34:57|3.805
13:34:58|3.805
13:34:59|3.805
13:35:01|3.805
13:35:01|3.80477
13:35:03|3.80477
13:35:04|3.80477
13:35:05|3.80477
13:35:06|3.80477
13:35:07|3.80775
13:35:08|3.8048
13:35:09|3.8048
13:35:10|3.8048
13:35:11|3.8048
13:35:12|3.8048
13:35:13|3.8048
13:35:14|3.8048
13:35:16|3.8048
13:35:17|3.8048
13:35:17|3.8048
13:35:19|3.8048
13:35:20|3.8048
13:35:21|3.8048
13:35:21|3.8048
13:35:23|3.8048
13:35:24|3.8048
13:35:25|3.8048
13:35:26|3.8048
13:35:27|3.8048
13:35:28|3.8048
13:35:28|3.8048
13:35:30|3.8048
13:35:31|3.8048
13:35:32|3.8048
13:35:33|3.8048
13:35:34|3.8048
13:35:35|3.8048
13:35:35|3.80449
13:35:37|3.81706
13:35:38|3.82103
13:35:38|3.82103
13:35:40|3.82103
13:35:41|3.82103
13:35:41|3.82103
13:35:43|3.82103
13:35:43|3.82103
13:35:45|3.82103
13:35:46|3.82103
13:35:46|3.82103
13:35:48|3.82103
13:35:49|3.82103
13:35:50|3.82103
13:35:51|3.82067
13:35:52|3.82746
13:35:53|3.8289
13:35:54|3.8289
13:35:55|3.8289
13:35:55|3.8289
13:35:57|3.8289
13:35:57|3.8289
13:36:00|3.8289
13:36:02|3.8289
13:36:03|3.8289
13:36:04|3.8289
13:36:05|3.8289
13:36:06|3.8289
13:36:07|3.8289
13:36:09|3.82505
13:36:10|3.82505
13:36:10|3.82505
13:36:12|3.83047
13:36:13|3.83047
13:36:14|3.83047
13:36:15|3.83047
13:36:16|3.83047
13:36:16|3.83047
13:36:18|3.83047
13:36:18|3.83047
13:36:20|3.83047
13:36:21|3.83047
13:36:22|3.83047
13:36:23|3.83047
13:36:24|3.83047
13:36:25|3.83047
13:36:25|3.82247
13:36:26|3.82247
13:36:27|3.82247
13:36:28|3.82247
13:36:30|3.82247
13:36:31|3.82619
13:36:32|3.82619
13:36:33|3.82619
13:36:34|3.82619
13:36:35|3.82619
13:36:36|3.82619
13:36:37|3.82619
13:36:38|3.82619
13:36:39|3.81951
13:36:40|3.82755
13:36:41|3.81954
13:36:42|3.81954
13:36:43|3.81954
13:36:44|3.81954
13:36:45|3.81954
13:36:46|3.81954
13:36:47|3.81954
13:36:48|3.81951
13:36:49|3.81951
13:36:50|3.81951
13:36:51|3.81951
13:36:51|3.81951
13:36:52|3.81951
13:36:53|3.81954
13:36:55|3.81954
13:36:55|3.81954
13:36:56|3.81954
13:36:59|3.81954
13:37:01|3.81954
13:37:01|3.81954
13:37:02|3.81954
13:37:03|3.81954
13:37:04|3.81954
13:37:06|3.81954
13:37:08|3.81954
13:37:09|3.81954
13:37:09|3.81954
13:37:11|3.81953
13:37:12|3.81953
13:37:13|3.81953
13:37:13|3.81953
13:37:16|3.82755
13:37:17|3.82755
13:37:18|3.83153
13:37:18|3.83402
13:37:21|3.82842
13:37:21|3.82842
13:37:22|3.82842
13:37:23|3.82842
13:37:24|3.83258
13:37:25|3.83258
13:37:27|3.83258
13:37:28|3.83258
13:37:29|3.83258
13:37:30|3.83258
13:37:31|3.83258
13:37:32|3.83258
13:37:33|3.82837
13:37:34|3.82001
13:37:35|3.82001
13:37:36|3.82001
13:37:37|3.82001
13:37:38|3.82001
13:37:40|3.82001
13:37:40|3.82842
13:37:42|3.82842
13:37:43|3.82842
13:37:43|3.82842
13:37:44|3.82842
13:37:46|3.82842
13:37:46|3.82842
13:37:48|3.82842
13:37:49|3.82842
13:37:49|3.82842
13:37:50|3.82842
13:37:52|3.82842
13:37:52|3.82842
13:37:55|3.82842
13:37:56|3.82842
13:37:56|3.82842
13:37:57|3.82842
13:37:59|3.83683
13:38:01|3.83683
13:38:03|3.83683
13:38:04|3.83683
13:38:06|3.83683
13:38:07|3.83762
13:38:07|3.83762
13:38:09|3.83762
13:38:09|3.83762
13:38:11|3.83762
13:38:12|3.83762
13:38:13|3.84098
13:38:14|3.84126
13:38:15|3.84126
13:38:16|3.83762
13:38:17|3.84452
13:38:18|3.84452
13:38:19|3.84452
13:38:20|3.84452
13:38:21|3.84068
13:38:22|3.84068
13:38:23|3.84372
13:38:24|3.84372
13:38:25|3.84372
13:38:26|3.84372
13:38:27|3.84372
13:38:28|3.84372
13:38:29|3.84
13:38:30|3.84
13:38:31|3.84
13:38:32|3.84
13:38:33|3.84
13:38:34|3.84
13:38:35|3.84
13:38:36|3.84
13:38:37|3.84372
13:38:38|3.84372
13:38:39|3.84372
13:38:40|3.84372
13:38:41|3.84372
13:38:42|3.84372
13:38:43|3.84372
13:38:44|3.8372
13:38:45|3.8372
13:38:46|3.8372
13:38:47|3.8372
13:38:48|3.8372
13:38:49|3.8372
13:38:50|3.8372
13:38:51|3.8372
13:38:52|3.8372
13:38:53|3.8372
13:38:54|3.8372
13:38:55|3.8372
13:38:56|3.84068
13:38:57|3.84068
13:38:58|3.84068
13:38:59|3.84068
13:39:01|3.84068
13:39:02|3.84068
13:39:03|3.84068
13:39:05|3.84068
13:39:05|3.84068
13:39:06|3.84068
13:39:07|3.84068
13:39:08|3.84068
13:39:09|3.84068
13:39:10|3.84068
13:39:12|3.84068
13:39:13|3.84068
13:39:14|3.83717
13:39:15|3.84069
13:39:16|3.84069
13:39:17|3.84069
13:39:18|3.84069
13:39:19|3.84068
13:39:20|3.84068
13:39:21|3.84068
13:39:22|3.84068
13:39:23|3.84068
13:39:24|3.84068
13:39:25|3.84452
13:39:26|3.84452
13:39:27|3.84452
13:39:28|3.84452
13:39:29|3.84452
13:39:30|3.84452
13:39:31|3.84452
13:39:32|3.84452
13:39:33|3.84452
13:39:34|3.84452
13:39:35|3.83884
13:39:36|3.83884
13:39:37|3.83884
13:39:38|3.83884
13:39:39|3.83884
13:39:40|3.83884
13:39:41|3.83884
13:39:42|3.83884
13:39:43|3.83884
13:39:44|3.83884
13:39:45|3.83912
13:39:46|3.83912
13:39:47|3.83683
13:39:48|3.83605
13:39:49|3.833
13:39:50|3.833
13:39:51|3.833
13:39:52|3.833
13:39:53|3.833
13:39:54|3.833
13:39:55|3.833
13:39:56|3.833
13:39:57|3.833
13:39:58|3.833
13:39:59|3.83606
13:40:01|3.83606
13:40:03|3.83606
13:40:03|3.83606
13:40:06|3.83606
13:40:06|3.83606
13:40:07|3.83606
13:40:09|3.83606
13:40:09|3.83606
13:40:10|3.83606
13:40:11|3.83606
13:40:12|3.84501
13:40:13|3.84501
13:40:14|3.84501
13:40:15|3.84501
13:40:16|3.84501
13:40:17|3.84501
13:40:18|3.84501
13:40:20|3.84501
13:40:21|3.84501
13:40:22|3.84501
13:40:22|3.84501
13:40:23|3.84501
13:40:24|3.84501
13:40:25|3.84501
13:40:26|3.84501
13:40:27|3.83605
13:40:28|3.83605
13:40:30|3.83605
13:40:30|3.83605
13:40:31|3.83605
13:40:33|3.83605
13:40:33|3.83605
13:40:35|3.83605
13:40:36|3.83605
13:40:36|3.84244
13:40:37|3.83605
13:40:39|3.83605
13:40:39|3.83605
13:40:41|3.83605
13:40:41|3.83605
13:40:42|3.83605
13:40:43|3.83605
13:40:45|3.83605
13:40:46|3.83605
13:40:46|3.83605
13:40:47|3.83252
13:40:49|3.83252
13:40:49|3.83563
13:40:50|3.83563
13:40:52|3.83563
13:40:53|3.83563
13:40:53|3.83563
13:40:54|3.83563
13:40:55|3.83563
13:40:56|3.83563
13:40:59|3.83563
13:40:59|3.83563
13:41:00|3.83563
13:41:02|3.83563
13:41:04|3.82993
13:41:06|3.82993
13:41:07|3.82993
13:41:07|3.82993
13:41:08|3.82993
13:41:10|3.82993
13:41:11|3.82993
13:41:13|3.82993
13:41:13|3.82993
13:41:15|3.82993
13:41:16|3.82829
13:41:17|3.82829
13:41:18|3.82878
13:41:19|3.82878
13:41:20|3.82878
13:41:21|3.82878
13:41:22|3.82878
13:41:23|3.82878
13:41:25|3.82878
13:41:26|3.82764
13:41:27|3.82764
13:41:28|3.82764
13:41:28|3.82764
13:41:29|3.82764
13:41:31|3.82764
13:41:32|3.82764
13:41:33|3.82764
13:41:34|3.82764
13:41:35|3.82764
13:41:36|3.82764
13:41:37|3.82764
13:41:39|3.82764
13:41:40|3.82764
13:41:41|3.82764
13:41:41|3.82764
13:41:42|3.82764
13:41:43|3.82764
13:41:44|3.82764
13:41:45|3.82764
13:41:46|3.82764
13:41:47|3.82764
13:41:48|3.82764
13:41:49|3.82878
13:41:50|3.82878
13:41:52|3.82878
13:41:53|3.82878
13:41:53|3.82878
13:41:54|3.82878
13:41:56|3.82878
13:41:57|3.82878
13:41:57|3.83538
13:41:58|3.83538
13:41:59|3.83538
13:42:00|3.83538
13:42:01|3.83538
13:42:04|3.82761
13:42:04|3.82761
13:42:06|3.82761
13:42:07|3.83535
13:42:08|3.83535
13:42:09|3.83535
13:42:10|3.83572
13:42:11|3.83572
13:42:13|3.83572
13:42:13|3.83572
13:42:16|3.82878
13:42:17|3.83355
13:42:17|3.83354
13:42:19|3.83354
13:42:19|3.83354
13:42:20|3.83354
13:42:23|3.83354
13:42:23|3.83354
13:42:24|3.83354
13:42:25|3.83354
13:42:26|3.82761
13:42:27|3.83354
13:42:28|3.83354
13:42:29|3.83354
13:42:30|3.83354
13:42:31|3.83354
13:42:32|3.83354
13:42:33|3.83354
13:42:34|3.83354
13:42:36|3.83354
13:42:36|3.83354
13:42:37|3.83354
13:42:38|3.83354
13:42:39|3.83354
13:42:40|3.83354
13:42:41|3.83354
13:42:42|3.83354
13:42:43|3.83354
13:42:44|3.82553
13:42:45|3.82553
13:42:46|3.82553
13:42:47|3.82553
13:42:48|3.82553
13:42:49|3.82553
13:42:50|3.82553
13:42:51|3.82553
13:42:53|3.82553
13:42:53|3.82553
13:42:54|3.82553
13:42:55|3.82553
13:42:56|3.82553
13:42:58|3.82553
13:42:58|3.82553
13:42:59|3.82553
13:43:00|3.82553
13:43:01|3.82553
13:43:02|3.82553
13:43:05|3.82553
13:43:06|3.82553
13:43:08|3.82553
13:43:09|3.82391
13:43:10|3.823
13:43:12|3.823
13:43:13|3.823
13:43:14|3.823
13:43:15|3.823
13:43:17|3.823
13:43:17|3.82252
13:43:18|3.82173
13:43:20|3.82173
13:43:21|3.82173
13:43:22|3.82173
13:43:23|3.82071
13:43:24|3.82071
13:43:25|3.82071
13:43:26|3.82071
13:43:27|3.82071
13:43:28|3.82043
13:43:29|3.81753
13:43:30|3.81753
13:43:31|3.81753
13:43:32|3.81753
13:43:33|3.81752
13:43:34|3.81752
13:43:35|3.81752
13:43:36|3.81752
13:43:37|3.81739
13:43:38|3.81739
13:43:39|3.81752
13:43:40|3.81752
13:43:41|3.81752
13:43:42|3.81849
13:43:43|3.81849
13:43:44|3.81849
13:43:45|3.81731
13:43:46|3.81731
13:43:48|3.81731
13:43:49|3.81731
13:43:50|3.81731
13:43:51|3.81731
13:43:51|3.81731
13:43:53|3.81731
13:43:54|3.81731
13:43:55|3.82
13:43:56|3.82
13:43:57|3.82
13:43:57|3.82
13:43:59|3.82
13:44:00|3.82
13:44:01|3.823
13:44:01|3.823
13:44:03|3.823
13:44:04|3.82
13:44:06|3.82299
13:44:08|3.82299
13:44:09|3.82299
13:44:11|3.82299
13:44:13|3.82299
13:44:13|3.82299
13:44:14|3.82299
13:44:16|3.82296
13:44:16|3.82296
13:44:18|3.82299
13:44:19|3.82299
13:44:20|3.82299
13:44:21|3.82299
13:44:22|3.82299
13:44:23|3.82299
13:44:24|3.82299
13:44:25|3.82299
13:44:25|3.82678
13:44:27|3.82678
13:44:28|3.82678
13:44:28|3.82678
13:44:29|3.82678
13:44:30|3.82678
13:44:31|3.82678
13:44:32|3.82678
13:44:33|3.82678
13:44:35|3.82678
13:44:35|3.82678
13:44:36|3.82678
13:44:37|3.82678
13:44:38|3.82678
13:44:39|3.82678
13:44:40|3.82298
13:44:41|3.82298
13:44:44|3.82298
13:44:44|3.82298
13:44:45|3.82298
13:44:47|3.82298
13:44:47|3.82298
13:44:48|3.82298
13:44:49|3.82298
13:44:50|3.82298
13:44:51|3.82298
13:44:52|3.82298
13:44:54|3.82298
13:44:55|3.82298
13:44:56|3.82298
13:44:57|3.82298
13:44:58|3.82298
13:44:59|3.82
13:45:00|3.82295
13:45:01|3.8242
13:45:02|3.8242
13:45:03|3.8242
13:45:04|3.8242
13:45:05|3.82681
13:45:07|3.82681
13:45:09|3.8242
13:45:10|3.8242
13:45:10|3.8242
13:45:11|3.8242
13:45:12|3.8242
13:45:14|3.82471
13:45:15|3.82471
13:45:17|3.82471
13:45:17|3.82471
13:45:18|3.82471
13:45:19|3.82471
13:45:21|3.82471
13:45:22|3.8247
13:45:23|3.8247
13:45:24|3.8247
13:45:25|3.818
13:45:26|3.818
13:45:27|3.818
13:45:28|3.818
13:45:29|3.8247
13:45:30|3.8247
13:45:31|3.8247
13:45:32|3.8247
13:45:33|3.82469
13:45:34|3.82469
13:45:35|3.82469
13:45:36|3.82469
13:45:37|3.81355
13:45:38|3.81355
13:45:39|3.81355
13:45:40|3.81355
13:45:41|3.82349
13:45:42|3.82349
13:45:43|3.81551
13:45:44|3.82346
13:45:45|3.82346
13:45:46|3.82346
13:45:47|3.82346
13:45:48|3.82325
13:45:49|3.82325
13:45:50|3.82325
13:45:51|3.82325
13:45:52|3.82304
13:45:53|3.82304
13:45:54|3.82304
13:45:55|3.82304
13:45:56|3.8163
13:45:57|3.8163
13:45:58|3.8163
13:45:59|3.8163
13:46:00|3.82296
13:46:01|3.82296
13:46:02|3.82296
13:46:03|3.82296
13:46:04|3.82296
13:46:05|3.82296
13:46:06|3.82296
13:46:08|3.82296
13:46:09|3.82296
13:46:10|3.82296
13:46:11|3.81203
13:46:13|3.81562
13:46:13|3.81558
13:46:16|3.81542
13:46:17|3.81542
13:46:18|3.81563
13:46:18|3.81563
13:46:21|3.81525
13:46:21|3.81525
13:46:22|3.81525
13:46:23|3.81525
13:46:24|3.81563
13:46:26|3.81146
13:46:26|3.81146
13:46:28|3.81146
13:46:28|3.81562
13:46:30|3.81562
13:46:30|3.81562
13:46:31|3.81562
13:46:33|3.81356
13:46:33|3.81356
13:46:34|3.81356
13:46:35|3.80947
13:46:36|3.81016
13:46:37|3.81015
13:46:38|3.81015
13:46:39|3.81015
13:46:40|3.81016
13:46:41|3.81016
13:46:42|3.81016
13:46:43|3.81016
13:46:44|3.81016
13:46:45|3.81016
13:46:46|3.81016
13:46:47|3.81016
13:46:48|3.81016
13:46:49|3.81016
13:46:50|3.81016
13:46:51|3.81016
13:46:52|3.81016
13:46:53|3.80875
13:46:54|3.80782
13:46:55|3.80998
13:46:56|3.80998
13:46:57|3.80998
13:46:58|3.80998
13:46:59|3.81
13:47:00|3.81
13:47:01|3.81
13:47:02|3.81
13:47:03|3.80998
13:47:04|3.80782
13:47:05|3.80782
13:47:06|3.80555
13:47:08|3.80997
13:47:10|3.80507
13:47:11|3.80949
13:47:13|3.80949
13:47:15|3.80947
13:47:15|3.80947
13:47:17|3.80947
13:47:17|3.80947
13:47:18|3.80946
13:47:19|3.80946
13:47:20|3.80946
13:47:21|3.80359
13:47:22|3.80947
13:47:23|3.80947
13:47:25|3.80947
13:47:25|3.80947
13:47:27|3.80947
13:47:28|3.80947
13:47:30|3.80947
13:47:32|3.80343
13:47:32|3.80343
13:47:34|3.80947
13:47:34|3.80947
13:47:35|3.80947
13:47:37|3.80947
13:47:37|3.80488
13:47:39|3.80488
13:47:39|3.80488
13:47:41|3.8003
13:47:42|3.80499
13:47:42|3.80499
13:47:44|3.80145
13:47:44|3.80145
13:47:45|3.80145
13:47:46|3.80145
13:47:47|3.8
13:47:48|3.79989
13:47:49|3.80143
13:47:50|3.80143
13:47:52|3.80143
13:47:52|3.80143
13:47:54|3.80144
13:47:55|3.80145
13:47:55|3.80145
13:47:56|3.80145
13:47:59|3.80499
13:47:59|3.80499
13:48:00|3.80499
13:48:01|3.80498
13:48:02|3.80498
13:48:03|3.80498
13:48:04|3.80498
13:48:05|3.80498
13:48:06|3.80498
13:48:07|3.80498
13:48:09|3.80145
13:48:10|3.79705
13:48:11|3.79391
13:48:13|3.79843
13:48:14|3.79843
13:48:15|3.7914
13:48:16|3.79352
13:48:17|3.79537
13:48:18|3.7902
13:48:19|3.7902
13:48:21|3.7914
13:48:22|3.79137
13:48:23|3.7902
13:48:24|3.78834
13:48:25|3.7914
13:48:26|3.7914
13:48:27|3.78834
13:48:28|3.78834
13:48:29|3.79527
13:48:30|3.78834
13:48:31|3.78813
13:48:32|3.79535
13:48:34|3.79535
13:48:35|3.79535
13:48:36|3.79536
13:48:37|3.79536
13:48:38|3.79536
13:48:39|3.79536
13:48:40|3.79532
13:48:41|3.79532
13:48:42|3.79532
13:48:43|3.79532
13:48:44|3.79531
13:48:45|3.79531
13:48:46|3.79531
13:48:46|3.78762
13:48:48|3.79105
13:48:48|3.7865
13:48:50|3.7865
13:48:50|3.7865
13:48:52|3.78992
13:48:52|3.78992
13:48:54|3.78992
13:48:55|3.78992
13:48:56|3.79105
13:48:57|3.79105
13:48:58|3.79105
13:48:59|3.79105
13:49:00|3.79105
13:49:01|3.79105
13:49:02|3.78197
13:49:03|3.78181
13:49:04|3.78181
13:49:05|3.78181
13:49:07|3.78181
13:49:08|3.78181
13:49:09|3.78181
13:49:10|3.78181
13:49:11|3.78181
13:49:13|3.77903
13:49:14|3.77903
13:49:15|3.77903
13:49:16|3.77903
13:49:18|3.77903
13:49:18|3.77903
13:49:19|3.77903
13:49:20|3.77903
13:49:21|3.77883
13:49:23|3.77883
13:49:23|3.77883
13:49:24|3.78175
13:49:25|3.78171
13:49:27|3.78171
13:49:27|3.78171
13:49:28|3.78171
13:49:29|3.77701
13:49:30|3.77701
13:49:32|3.77701
13:49:32|3.77654
13:49:33|3.77634
13:49:34|3.77434
13:49:35|3.77434
13:49:37|3.77701
13:49:37|3.77701
13:49:38|3.77701
13:49:39|3.77701
13:49:41|3.77701
13:49:42|3.77102
13:49:42|3.77102
13:49:43|3.77
13:49:45|3.76178
13:49:45|3.76161
13:49:46|3.76041
13:49:48|3.76026
13:49:49|3.76003
13:49:49|3.75655
13:49:50|3.7616
13:49:53|3.7616
13:49:53|3.76465
13:49:54|3.75632
13:49:55|3.76003
13:49:56|3.7616
13:49:57|3.7616
13:49:58|3.7616
13:49:59|3.7616
13:50:00|3.76
13:50:02|3.76
13:50:03|3.76
13:50:04|3.76
13:50:06|3.76003
13:50:07|3.75388
13:50:07|3.75594
13:50:09|3.75594
13:50:09|3.75292
13:50:12|3.74602
13:50:13|3.74584
13:50:15|3.74584
13:50:16|3.75087
13:50:18|3.75087
13:50:18|3.75087
13:50:20|3.74584
13:50:22|3.74584
13:50:22|3.74621
13:50:23|3.74621
13:50:24|3.74621
13:50:25|3.74621
13:50:26|3.74621
13:50:28|3.74621
13:50:28|3.74621
13:50:29|3.74621
13:50:30|3.74621
13:50:31|3.74621
13:50:33|3.74572
13:50:34|3.7449
13:50:35|3.7449
13:50:36|3.74624
13:50:36|3.74624
13:50:38|3.74624
13:50:38|3.74624
13:50:40|3.7439
13:50:41|3.7439
13:50:41|3.7439
13:50:42|3.74621
13:50:44|3.745
13:50:44|3.745
13:50:45|3.745
13:50:46|3.745
13:50:48|3.745
13:50:48|3.745
13:50:50|3.7493
13:50:52|3.7493
13:50:52|3.75247
13:50:53|3.75247
13:50:54|3.75247
13:50:55|3.75247
13:50:56|3.75247
13:50:57|3.75247
13:50:58|3.7493
13:50:59|3.7493
13:51:00|3.7493
13:51:01|3.74918
13:51:02|3.74918
13:51:03|3.7449
13:51:04|3.7449
13:51:05|3.7449
13:51:06|3.7449
13:51:07|3.7449
13:51:08|3.7449
13:51:09|3.74939
13:51:10|3.75
13:51:12|3.75
13:51:14|3.75
13:51:16|3.75
13:51:17|3.75
13:51:18|3.75
13:51:19|3.75612
13:51:20|3.75612
13:51:21|3.74824
13:51:22|3.75612
13:51:23|3.75529
13:51:25|3.75529
13:51:25|3.74969
13:51:26|3.74969
13:51:27|3.74969
13:51:28|3.74969
13:51:29|3.75
13:51:31|3.74968
13:51:32|3.74968
13:51:33|3.74968
13:51:34|3.74968
13:51:35|3.74969
13:51:36|3.748
13:51:37|3.75186
13:51:38|3.75186
13:51:39|3.75186
13:51:40|3.75186
13:51:41|3.748
13:51:42|3.748
13:51:43|3.748
13:51:44|3.748
13:51:45|3.75
13:51:46|3.75
13:51:47|3.745
13:51:48|3.745
13:51:49|3.745
13:51:50|3.745
13:51:51|3.74501
13:51:52|3.75186
13:51:53|3.745
13:51:54|3.745
13:51:55|3.745
13:51:56|3.745
13:51:57|3.745
13:51:58|3.75185
13:51:59|3.74285
13:52:00|3.74827
13:52:01|3.74827
13:52:02|3.74827
13:52:04|3.74827
13:52:04|3.74827
13:52:05|3.74827
13:52:06|3.75186
13:52:07|3.75186
13:52:08|3.75186
13:52:10|3.75186
13:52:11|3.74827
13:52:12|3.74435
13:52:14|3.74435
13:52:16|3.74827
13:52:16|3.74827
13:52:18|3.74827
13:52:19|3.74827
13:52:20|3.74827
13:52:21|3.74264
13:52:23|3.74264
13:52:24|3.74264
13:52:25|3.74264
13:52:26|3.74264
13:52:27|3.742
13:52:28|3.742
13:52:29|3.742
13:52:31|3.742
13:52:31|3.74001
13:52:32|3.737
13:52:33|3.73531
13:52:35|3.73468
13:52:35|3.73468
13:52:37|3.73468
13:52:38|3.73468
13:52:38|3.73468
13:52:40|3.73468
13:52:40|3.73265
13:52:41|3.73265
13:52:42|3.73265
13:52:44|3.73265
13:52:45|3.73886
13:52:46|3.73886
13:52:47|3.73886
13:52:48|3.73886
13:52:48|3.73886
13:52:49|3.73988
13:52:51|3.73988
13:52:52|3.73988
13:52:52|3.73988
13:52:54|3.73988
13:52:54|3.73988
13:52:55|3.73988
13:52:57|3.73988
13:52:57|3.73988
13:52:59|3.73988
13:52:59|3.73988
13:53:01|3.73245
13:53:02|3.73245
13:53:03|3.73245
13:53:04|3.73245
13:53:05|3.73245
13:53:05|3.73245
13:53:07|3.73245
13:53:08|3.73245
13:53:09|3.73245
13:53:09|3.73245
13:53:11|3.73245
13:53:12|3.73245
13:53:12|3.733
13:53:14|3.733
13:53:15|3.73245
13:53:17|3.73245
13:53:18|3.73245
13:53:19|3.73245
13:53:20|3.73245
13:53:21|3.73245
13:53:22|3.73194
13:53:23|3.73194
13:53:25|3.73191
13:53:26|3.73191
13:53:28|3.73136
13:53:30|3.73083
13:53:30|3.72686
13:53:31|3.72686
13:53:32|3.72686
13:53:33|3.72686
13:53:34|3.72686
13:53:35|3.72686
13:53:36|3.72686
13:53:37|3.72686
13:53:38|3.72686
13:53:40|3.73242
13:53:41|3.73242
13:53:42|3.73242
13:53:43|3.73242
13:53:44|3.73242
13:53:45|3.73242
13:53:46|3.73242
13:53:47|3.73242
13:53:48|3.73242
13:53:49|3.73242
13:53:50|3.73242
13:53:51|3.73242
13:53:52|3.73242
13:53:53|3.73242
13:53:54|3.73242
13:53:55|3.72519
13:53:56|3.72228
13:53:57|3.72228
13:53:58|3.72228
13:53:59|3.72228
13:54:00|3.72228
13:54:01|3.72228
13:54:02|3.72228
13:54:03|3.71858
13:54:04|3.71858
13:54:05|3.71858
13:54:06|3.71858
13:54:07|3.71781
13:54:08|3.71781
13:54:09|3.71718
13:54:10|3.71718
13:54:11|3.71461
13:54:12|3.71461
13:54:13|3.71428
13:54:14|3.71428
13:54:16|3.71428
13:54:16|3.71428
13:54:18|3.71428
13:54:19|3.71428
13:54:20|3.71234
13:54:22|3.71234
13:54:23|3.71234
13:54:24|3.71234
13:54:25|3.71234
13:54:26|3.71234
13:54:26|3.71429
13:54:28|3.71429
13:54:29|3.71429
13:54:30|3.71429
13:54:31|3.71429
13:54:31|3.71429
13:54:33|3.71429
13:54:34|3.7102
13:54:35|3.7102
13:54:36|3.7102
13:54:37|3.7102
13:54:38|3.7102
13:54:39|3.7102
13:54:40|3.7102
13:54:41|3.71429
13:54:42|3.71429
13:54:43|3.71429
13:54:44|3.71429
13:54:45|3.71429
13:54:46|3.71429
13:54:47|3.71
13:54:48|3.7071
13:54:49|3.70659
13:54:50|3.70482
13:54:51|3.71
13:54:52|3.70396
13:54:53|3.70396
13:54:53|3.70396
13:54:55|3.70396
13:54:56|3.70396
13:54:57|3.70138
13:54:58|3.70396
13:54:59|3.70396
13:55:00|3.70138
13:55:01|3.70138
13:55:02|3.70081
13:55:03|3.70081
13:55:03|3.70081
13:55:05|3.70081
13:55:05|3.70081
13:55:06|3.70081
13:55:08|3.6987
13:55:08|3.70047
13:55:09|3.70047
13:55:11|3.70047
13:55:13|3.69803
13:55:14|3.69657
13:55:14|3.69657
13:55:17|3.69491
13:55:18|3.69491
13:55:19|3.6965
13:55:21|3.69651
13:55:23|3.69233
13:55:23|3.69657
13:55:24|3.69657
13:55:26|3.69657
13:55:26|3.69114
13:55:28|3.69114
13:55:29|3.69114
13:55:30|3.69114
13:55:31|3.69
13:55:32|3.69
13:55:33|3.69379
13:55:34|3.69491
13:55:35|3.69491
13:55:37|3.68968
13:55:38|3.68803
13:55:39|3.68803
13:55:41|3.68803
13:55:42|3.69114
13:55:43|3.6881
13:55:44|3.6881
13:55:45|3.69543
13:55:46|3.69
13:55:47|3.69
13:55:48|3.69
13:55:49|3.69774
13:55:50|3.69774
13:55:52|3.69774
13:55:53|3.69774
13:55:53|3.69
13:55:54|3.69
13:55:56|3.69
13:55:57|3.69
13:55:58|3.69
13:55:58|3.69
13:56:00|3.69
13:56:00|3.69
13:56:03|3.68647
13:56:04|3.68647
13:56:04|3.68647
13:56:05|3.68647
13:56:06|3.68647
13:56:07|3.68647
13:56:08|3.68647
13:56:09|3.68647
13:56:10|3.68647
13:56:11|3.68647
13:56:12|3.68647
13:56:13|3.68647
13:56:14|3.69552
13:56:15|3.69552
13:56:17|3.69552
13:56:18|3.69552
13:56:19|3.69765
13:56:20|3.69765
13:56:21|3.69765
13:56:22|3.69765
13:56:23|3.69765
13:56:24|3.68438
13:56:25|3.68438
13:56:27|3.69765
13:56:28|3.69765
13:56:29|3.68659
13:56:30|3.68659
13:56:31|3.69762
13:56:32|3.69762
13:56:33|3.69762
13:56:34|3.69762
13:56:35|3.68664
13:56:36|3.69761
13:56:37|3.69761
13:56:38|3.69761
13:56:39|3.69761
13:56:40|3.69762
13:56:41|3.69762
13:56:43|3.69762
13:56:44|3.69762
13:56:45|3.69762
13:56:46|3.69762
13:56:47|3.69762
13:56:47|3.69762
13:56:49|3.69762
13:56:50|3.69762
13:56:51|3.69762
13:56:52|3.69762
13:56:53|3.69762
13:56:54|3.69762
13:56:55|3.69762
13:56:56|3.69761
13:56:57|3.69761
13:56:58|3.69761
13:56:59|3.69761
13:57:00|3.69761
13:57:01|3.69761
13:57:01|3.69761
13:57:04|3.69761
13:57:04|3.69761
13:57:06|3.69761
13:57:06|3.695
13:57:08|3.695
13:57:08|3.695
13:57:09|3.68816
13:57:10|3.68816
13:57:12|3.695
13:57:12|3.695
13:57:13|3.695
13:57:14|3.695
13:57:15|3.695
13:57:17|3.695
13:57:18|3.68816
13:57:20|3.68816
13:57:21|3.68816
13:57:23|3.68816
13:57:24|3.68816
13:57:25|3.68816
13:57:26|3.68816
13:57:27|3.68816
13:57:28|3.68816
13:57:29|3.68816
13:57:29|3.68816
13:57:31|3.68816
13:57:32|3.68816
13:57:33|3.69511
13:57:34|3.69511
13:57:35|3.69511
13:57:35|3.69202
13:57:37|3.69202
13:57:38|3.69202
13:57:39|3.69202
13:57:40|3.69202
13:57:41|3.69202
13:57:42|3.69202
13:57:43|3.69202
13:57:44|3.69198
13:57:45|3.69198
13:57:46|3.69198
13:57:47|3.69198
13:57:48|3.69198
13:57:49|3.69447
13:57:49|3.69447
13:57:51|3.69441
13:57:52|3.69441
13:57:53|3.69441
13:57:53|3.69441
13:57:54|3.69441
13:57:56|3.69441
13:57:57|3.69972
13:57:59|3.69972
13:57:59|3.69972
13:58:00|3.69888
13:58:01|3.69888
13:58:02|3.69888
13:58:04|3.7
13:58:04|3.7
13:58:05|3.7
13:58:07|3.7
13:58:07|3.7
13:58:08|3.7
13:58:09|3.7
13:58:10|3.7
13:58:12|3.69477
13:58:13|3.69925
13:58:14|3.69925
13:58:15|3.69925
13:58:16|3.69925
13:58:16|3.69925
13:58:17|3.69925
13:58:20|3.69925
13:58:20|3.69888
13:58:21|3.69888
13:58:23|3.695
13:58:25|3.7
13:58:26|3.7
13:58:27|3.7
13:58:28|3.7
13:58:29|3.7
13:58:30|3.7
13:58:31|3.7
13:58:32|3.70235
13:58:33|3.70757
13:58:34|3.71037
13:58:35|3.7108
13:58:35|3.7108
13:58:37|3.7108
13:58:38|3.7108
13:58:38|3.71577
13:58:40|3.71577
13:58:41|3.71577
13:58:42|3.71577
13:58:43|3.71577
13:58:44|3.71601
13:58:45|3.71601
13:58:46|3.71601
13:58:47|3.71601
13:58:48|3.71772
13:58:49|3.71854
13:58:50|3.71973
13:58:51|3.71973
13:58:52|3.72201
13:58:53|3.72285
13:58:54|3.72409
13:58:55|3.72409
13:58:56|3.71972
13:58:57|3.72755
13:58:58|3.72755
13:58:59|3.72409
13:59:01|3.72409
13:59:01|3.72409
13:59:03|3.72288
13:59:03|3.72288
13:59:04|3.72288
13:59:05|3.71602
13:59:06|3.71602
13:59:07|3.71602
13:59:09|3.71602
13:59:09|3.71602
13:59:10|3.71602
13:59:11|3.715
13:59:12|3.715
13:59:13|3.71602
13:59:14|3.71602
13:59:15|3.71602
13:59:16|3.71602
13:59:17|3.71602
13:59:18|3.71602
13:59:21|3.71602
13:59:21|3.71602
13:59:22|3.71602
13:59:24|3.71602
13:59:25|3.71602
13:59:27|3.71602
13:59:27|3.71602
13:59:29|3.71602
13:59:30|3.71602
13:59:30|3.71602
13:59:32|3.70967
13:59:32|3.70967
13:59:33|3.70557
13:59:34|3.70557
13:59:36|3.70557
13:59:36|3.70557
13:59:37|3.70658
13:59:38|3.70658
13:59:40|3.70658
13:59:40|3.70658
13:59:41|3.70658
13:59:42|3.70658
13:59:43|3.70658
13:59:44|3.70658
13:59:45|3.70658
13:59:47|3.70658
13:59:47|3.70658
13:59:48|3.70179
13:59:50|3.6996
13:59:51|3.69888
13:59:52|3.69888
13:59:52|3.70657
13:59:53|3.69803
13:59:54|3.69803
13:59:55|3.6948
13:59:56|3.6948
13:59:58|3.6948
13:59:59|3.70258
14:00:00|3.70258
14:00:01|3.70258
14:00:02|3.70258
14:00:03|3.70258
14:00:03|3.70258
14:00:04|3.70258
14:00:05|3.70258
14:00:06|3.688
14:00:07|3.69479
14:00:08|3.69749
14:00:09|3.70258
14:00:10|3.70658
14:00:12|3.70798
14:00:12|3.70235
14:00:13|3.69888
14:00:14|3.69888
14:00:16|3.69888
14:00:17|3.69888
14:00:17|3.69888
14:00:18|3.69888
14:00:19|3.69888
14:00:22|3.69413
14:00:23|3.69424
14:00:25|3.69424
14:00:26|3.69069
14:00:28|3.68761
14:00:30|3.68761
14:00:31|3.69105
14:00:32|3.69105
14:00:33|3.69105
14:00:34|3.69888
14:00:35|3.69888
14:00:36|3.69888
14:00:37|3.69888
14:00:38|3.69888
14:00:39|3.69888
14:00:40|3.69484
14:00:41|3.69484
14:00:42|3.69483
14:00:43|3.69888
14:00:44|3.69888
14:00:45|3.69888
14:00:46|3.69888
14:00:47|3.69888
14:00:48|3.69888
14:00:49|3.7
14:00:50|3.7
14:00:51|3.69718
14:00:52|3.69718
14:00:53|3.69718
14:00:54|3.69718
14:00:55|3.69718
14:00:56|3.69718
14:00:57|3.69718
14:00:58|3.69718
14:00:59|3.70081
14:01:00|3.70081
14:01:01|3.7
14:01:02|3.7
14:01:03|3.7
14:01:04|3.7
14:01:05|3.7
14:01:06|3.7
14:01:07|3.7
14:01:08|3.7
14:01:09|3.69483
14:01:10|3.69483
14:01:11|3.69483
14:01:12|3.70112
14:01:13|3.70112
14:01:14|3.70112
14:01:15|3.701
14:01:16|3.70094
14:01:17|3.70094
14:01:18|3.70235
14:01:19|3.70235
14:01:20|3.70235
14:01:21|3.70235
14:01:23|3.70235
14:01:25|3.70235
14:01:27|3.70602
14:01:27|3.70914
14:01:28|3.70918
14:01:29|3.70999
14:01:30|3.70999
14:01:31|3.71
14:01:32|3.71
14:01:34|3.71
14:01:36|3.71
14:01:37|3.71415
14:01:38|3.71415
14:01:39|3.71415
14:01:40|3.71415
14:01:40|3.7164
14:01:41|3.7164
14:01:43|3.7164
14:01:44|3.7164
14:01:45|3.7164
14:01:46|3.7164
14:01:46|3.7164
14:01:48|3.71766
14:01:49|3.71854
14:01:50|3.70756
14:01:51|3.70756
14:01:52|3.71515
14:01:52|3.71515
14:01:53|3.71515
14:01:56|3.72
14:01:57|3.72287
14:01:58|3.72287
14:01:58|3.7268
14:01:59|3.7268
14:02:01|3.7268
14:02:01|3.72697
14:02:02|3.72697
14:02:04|3.72697
14:02:04|3.72697
14:02:06|3.72697
14:02:07|3.72697
14:02:07|3.72697
14:02:09|3.72697
14:02:09|3.72798
14:02:11|3.72798
14:02:11|3.72798
14:02:12|3.72798
14:02:13|3.72798
14:02:14|3.72798
14:02:15|3.725
14:02:16|3.725
14:02:19|3.72798
14:02:19|3.72798
14:02:20|3.73056
14:02:21|3.73056
14:02:23|3.73056
14:02:25|3.73056
14:02:26|3.72273
14:02:28|3.71749
14:02:29|3.71544
14:02:29|3.71544
14:02:31|3.71544
14:02:31|3.71544
14:02:34|3.71544
14:02:34|3.71544
14:02:36|3.71544
14:02:37|3.71544
14:02:38|3.71544
14:02:39|3.72672
14:02:40|3.72672
14:02:41|3.72672
14:02:42|3.72672
14:02:43|3.72672
14:02:44|3.72672
14:02:45|3.72672
14:02:46|3.72672
14:02:47|3.72672
14:02:48|3.72672
14:02:49|3.72672
14:02:50|3.72672
14:02:51|3.72672
14:02:52|3.72672
14:02:53|3.72672
14:02:54|3.72672
14:02:55|3.72672
14:02:56|3.71894
14:02:57|3.71894
14:02:58|3.71894
14:02:59|3.71894
14:03:00|3.71894
14:03:01|3.71894
14:03:02|3.71894
14:03:03|3.71894
14:03:04|3.71894
14:03:06|3.7297
14:03:06|3.7297
14:03:07|3.7297
14:03:08|3.7297
14:03:09|3.7297
14:03:10|3.7297
14:03:11|3.7297
14:03:12|3.7297
14:03:13|3.7297
14:03:14|3.7297
14:03:15|3.7297
14:03:16|3.72266
14:03:17|3.72266
14:03:18|3.72266
14:03:19|3.72266
14:03:20|3.72266
14:03:21|3.72266
14:03:22|3.72266
14:03:24|3.72266
14:03:26|3.72266
14:03:28|3.72266
14:03:30|3.72266
14:03:31|3.72266
14:03:32|3.72266
14:03:33|3.72961
14:03:34|3.72961
14:03:35|3.72961
14:03:36|3.72961
14:03:37|3.72961
14:03:38|3.72961
14:03:39|3.72961
14:03:40|3.72266
14:03:41|3.71749
14:03:42|3.71749
14:03:43|3.716
14:03:44|3.719
14:03:45|3.71544
14:03:46|3.71544
14:03:47|3.71544
14:03:48|3.71544
14:03:50|3.71461
14:03:51|3.71461
14:03:52|3.71461
14:03:53|3.71461
14:03:54|3.71949
14:03:55|3.71949
14:03:56|3.71949
14:03:57|3.71949
14:03:58|3.71949
14:03:59|3.71949
14:04:00|3.71949
14:04:01|3.71949
14:04:02|3.71949
14:04:03|3.71949
14:04:04|3.71949
14:04:05|3.71949
14:04:06|3.71949
14:04:07|3.71949
14:04:08|3.71949
14:04:09|3.71949
14:04:10|3.71958
14:04:11|3.71958
14:04:12|3.71958
14:04:14|3.71958
14:04:15|3.71958
14:04:16|3.71958
14:04:17|3.71958
14:04:18|3.71958
14:04:18|3.71958
14:04:20|3.71958
14:04:21|3.71958
14:04:22|3.71958
14:04:22|3.71958
14:04:24|3.71958
14:04:26|3.72
14:04:26|3.72
14:04:27|3.72
14:04:29|3.72208
14:04:30|3.72208
14:04:31|3.72208
14:04:33|3.72208
14:04:34|3.72208
14:04:36|3.72208
14:04:37|3.72208
14:04:37|3.72208
14:04:39|3.72208
14:04:40|3.72208
14:04:40|3.72208
14:04:42|3.727
14:04:42|3.727
14:04:43|3.727
14:04:44|3.72112
14:04:47|3.72112
14:04:47|3.72112
14:04:48|3.72112
14:04:49|3.72112
14:04:50|3.72112
14:04:52|3.72112
14:04:52|3.72112
14:04:53|3.72112
14:04:54|3.72895
14:04:55|3.72895
14:04:56|3.72895
14:04:57|3.72895
14:04:58|3.72895
14:04:59|3.72895
14:05:01|3.72895
14:05:02|3.72895
14:05:03|3.72895
14:05:03|3.72895
14:05:04|3.72895
14:05:05|3.72895
14:05:06|3.72895
14:05:07|3.72895
14:05:09|3.72895
14:05:09|3.72895
14:05:11|3.72895
14:05:12|3.72895
14:05:13|3.72895
14:05:14|3.72895
14:05:15|3.72895
14:05:16|3.72895
14:05:16|3.72895
14:05:18|3.72895
14:05:18|3.72895
14:05:19|3.72895
14:05:21|3.72895
14:05:22|3.72895
14:05:22|3.72895
14:05:23|3.72895
14:05:24|3.72895
14:05:27|3.72895
14:05:28|3.72895
14:05:29|3.725
14:05:31|3.725
14:05:32|3.725
14:05:32|3.725
14:05:34|3.725
14:05:36|3.725
14:05:36|3.725
14:05:37|3.72961
14:05:38|3.72961
14:05:40|3.72961
14:05:40|3.72961
14:05:42|3.72961
14:05:43|3.72961
14:05:43|3.72961
14:05:45|3.72961
14:05:45|3.72961
14:05:47|3.72961
14:05:47|3.72961
14:05:49|3.72961
14:05:49|3.72961
14:05:51|3.72961
14:05:52|3.72961
14:05:53|3.72961
14:05:53|3.72961
14:05:54|3.72961
14:05:56|3.72961
14:05:56|3.72961
14:05:57|3.72961
14:05:58|3.72961
14:06:00|3.72961
14:06:01|3.72961
14:06:02|3.72961
14:06:02|3.72961
14:06:03|3.72961
14:06:05|3.72961
14:06:05|3.72961
14:06:06|3.72961
14:06:09|3.72961
14:06:09|3.72315
14:06:11|3.72315
14:06:12|3.72958
14:06:13|3.72958
14:06:14|3.72958
14:06:15|3.72958
14:06:16|3.72315
14:06:17|3.72956
14:06:18|3.72956
14:06:19|3.7226
14:06:20|3.7226
14:06:21|3.7226
14:06:22|3.7226
14:06:23|3.7226
14:06:25|3.7226
14:06:25|3.7226
14:06:27|3.7226
14:06:28|3.7226
14:06:30|3.7226
14:06:31|3.7226
14:06:33|3.7226
14:06:33|3.7226
14:06:35|3.7226
14:06:36|3.7226
14:06:36|3.7226
14:06:37|3.7226
14:06:39|3.7226
14:06:40|3.7226
14:06:41|3.7226
14:06:42|3.7226
14:06:43|3.7226
14:06:44|3.7226
14:06:45|3.7226
14:06:46|3.7226
14:06:47|3.7226
14:06:47|3.7226
14:06:49|3.7226
14:06:50|3.7226
14:06:51|3.7226
14:06:52|3.7226
14:06:53|3.7226
14:06:54|3.7226
14:06:55|3.7226
14:06:56|3.7226
14:06:57|3.7226
14:06:58|3.7226
14:06:59|3.7226
14:07:00|3.7226
14:07:01|3.7226
14:07:02|3.7226
14:07:03|3.7226
14:07:04|3.7226
14:07:05|3.7226
14:07:06|3.72262
14:07:07|3.72262
14:07:08|3.7286
14:07:09|3.7286
14:07:09|3.7286
14:07:10|3.7286
14:07:12|3.7286
14:07:13|3.7286
14:07:14|3.7286
14:07:14|3.72494
14:07:16|3.72494
14:07:17|3.72494
14:07:18|3.72494
14:07:19|3.72494
14:07:20|3.72494
14:07:21|3.72494
14:07:22|3.72496
14:07:22|3.72496
14:07:23|3.72496
14:07:25|3.72496
14:07:26|3.72496
14:07:26|3.72961
14:07:29|3.72961
14:07:31|3.72961
14:07:32|3.73
14:07:33|3.72935
14:07:35|3.72935
14:07:36|3.72935
14:07:37|3.72935
14:07:39|3.72935
14:07:40|3.75
14:07:40|3.75584
14:07:41|3.75584
14:07:42|3.75584
14:07:43|3.75584
14:07:45|3.75495
14:07:46|3.75495
14:07:47|3.75495
14:07:47|3.75493
14:07:48|3.75493
14:07:49|3.75493
14:07:50|3.75493
14:07:52|3.75493
14:07:53|3.75501
14:07:54|3.75501
14:07:55|3.75501
14:07:56|3.75501
14:07:57|3.75501
14:07:58|3.75493
14:07:58|3.75493
14:08:00|3.75493
14:08:01|3.75501
14:08:02|3.75501
14:08:02|3.75501
14:08:04|3.75501
14:08:05|3.75501
14:08:06|3.75501
14:08:07|3.75501
14:08:08|3.75501
14:08:09|3.75
14:08:10|3.75
14:08:11|3.74716
14:08:12|3.74408
14:08:13|3.74408
14:08:14|3.74408
14:08:14|3.74329
14:08:16|3.74329
14:08:17|3.74839
14:08:18|3.74839
14:08:19|3.74807
14:08:19|3.74807
14:08:21|3.74807
14:08:22|3.74807
14:08:23|3.74807
14:08:24|3.74807
14:08:24|3.74807
14:08:26|3.74807
14:08:26|3.74807
14:08:27|3.75805
14:08:30|3.75805
14:08:31|3.7608
14:08:33|3.76101
14:08:34|3.76101
14:08:36|3.76101
14:08:37|3.7621
14:08:38|3.7621
14:08:39|3.7621
14:08:40|3.76325
14:08:42|3.76365
14:08:42|3.76365
14:08:43|3.76365
14:08:44|3.76381
14:08:45|3.76404
14:08:46|3.76381
14:08:47|3.7691
14:08:49|3.76974
14:08:50|3.76974
14:08:51|3.77
14:08:52|3.7691
14:08:53|3.7691
14:08:54|3.77
14:08:55|3.77
14:08:57|3.77
14:08:59|3.77228
14:08:59|3.77228
14:09:01|3.77228
14:09:02|3.77
14:09:04|3.77266
14:09:04|3.77266
14:09:05|3.77
14:09:06|3.77228
14:09:07|3.76875
14:09:08|3.76874
14:09:10|3.76874
14:09:11|3.76874
14:09:11|3.7734
14:09:12|3.7734
14:09:13|3.7734
14:09:15|3.7734
14:09:16|3.7734
14:09:16|3.7734
14:09:18|3.7734
14:09:18|3.7734
14:09:19|3.7734
14:09:21|3.7734
14:09:21|3.7734
14:09:22|3.7734
14:09:23|3.7734
14:09:24|3.7734
14:09:26|3.7734
14:09:26|3.7734
14:09:27|3.7734
14:09:29|3.7734
14:09:31|3.7734
14:09:32|3.7734
14:09:34|3.7734
14:09:35|3.7734
14:09:36|3.7734
14:09:38|3.7734
14:09:38|3.7734
14:09:40|3.7734
14:09:40|3.7734
14:09:41|3.7734
14:09:43|3.7734
14:09:44|3.7734
14:09:45|3.7734
14:09:45|3.7734
14:09:47|3.7734
14:09:47|3.7734
14:09:49|3.77335
14:09:51|3.77335
14:09:51|3.77335
14:09:53|3.77335
14:09:53|3.77335
14:09:55|3.77335
14:09:55|3.77335
14:09:56|3.77335
14:09:57|3.77335
14:09:58|3.77335
14:09:59|3.77335
14:10:01|3.77335
14:10:02|3.77333
14:10:03|3.77333
14:10:04|3.77333
14:10:05|3.77333
14:10:06|3.77333
14:10:07|3.77333
14:10:08|3.77333
14:10:09|3.77333
14:10:10|3.77333
14:10:11|3.77333
14:10:12|3.77333
14:10:13|3.77335
14:10:14|3.77335
14:10:16|3.77335
14:10:17|3.77335
14:10:18|3.77335
14:10:19|3.77335
14:10:20|3.76885
14:10:22|3.76885
14:10:23|3.76885
14:10:24|3.76885
14:10:25|3.76885
14:10:26|3.76885
14:10:26|3.76885
14:10:28|3.76885
14:10:29|3.76885
14:10:29|3.76885
14:10:32|3.76885
14:10:33|3.76885
14:10:35|3.76885
14:10:37|3.76747
14:10:38|3.76747
14:10:39|3.76747
14:10:39|3.7661
14:10:40|3.7661
14:10:42|3.7661
14:10:43|3.7661
14:10:43|3.7661
14:10:44|3.7661
14:10:45|3.7661
14:10:46|3.7661
14:10:47|3.7661
14:10:48|3.7661
14:10:50|3.7661
14:10:50|3.7661
14:10:52|3.7661
14:10:52|3.7661
14:10:53|3.7661
14:10:54|3.7661
14:10:55|3.7661
14:10:57|3.7661
14:10:58|3.7661
14:10:59|3.7661
14:10:59|3.76994
14:11:00|3.76994
14:11:01|3.76611
14:11:03|3.76611
14:11:03|3.76611
14:11:05|3.76611
14:11:06|3.76611
14:11:07|3.76611
14:11:08|3.77331
14:11:08|3.77331
14:11:09|3.77331
14:11:10|3.77331
14:11:12|3.77331
14:11:12|3.77331
14:11:14|3.77331
14:11:15|3.77331
14:11:15|3.77331
14:11:16|3.77331
14:11:18|3.76612
14:11:18|3.76612
14:11:19|3.76612
14:11:21|3.76612
14:11:21|3.76612
14:11:22|3.76612
14:11:23|3.76612
14:11:25|3.76612
14:11:25|3.77327
14:11:26|3.77327
14:11:27|3.77327
14:11:28|3.77327
14:11:30|3.77327
14:11:30|3.76962
14:11:33|3.76123
14:11:33|3.75578
14:11:34|3.75482
14:11:36|3.75482
14:11:38|3.75482
14:11:39|3.75482
14:11:39|3.75482
14:11:42|3.75275
14:11:43|3.75275
14:11:44|3.75275
14:11:45|3.75275
14:11:47|3.75275
14:11:48|3.75056
14:11:48|3.75056
14:11:50|3.74806
14:11:50|3.74806
14:11:51|3.75056
14:11:52|3.75056
14:11:53|3.74806
14:11:54|3.74629
14:11:56|3.74435
14:11:57|3.74435
14:11:59|3.74435
14:11:59|3.74435
14:12:01|3.74435
14:12:02|3.74197
14:12:03|3.74435
14:12:04|3.74435
14:12:05|3.74435
14:12:07|3.74435
14:12:07|3.74435
14:12:08|3.74435
14:12:11|3.74197
14:12:11|3.74198
14:12:12|3.74198
14:12:13|3.74198
14:12:15|3.74198
14:12:16|3.74198
14:12:17|3.74197
14:12:18|3.74197
14:12:19|3.74197
14:12:20|3.74197
14:12:21|3.74197
14:12:22|3.74198
14:12:23|3.74198
14:12:24|3.74802
14:12:25|3.74802
14:12:26|3.74802
14:12:27|3.74802
14:12:28|3.74802
14:12:29|3.74802
14:12:30|3.74802
14:12:31|3.74802
14:12:32|3.74802
14:12:34|3.74802
14:12:36|3.74802
14:12:37|3.74802
14:12:37|3.74802
14:12:39|3.74802
14:12:40|3.74802
14:12:41|3.74112
14:12:42|3.74197
14:12:43|3.74
14:12:44|3.74
14:12:45|3.74
14:12:46|3.74
14:12:47|3.74
14:12:48|3.74
14:12:49|3.74
14:12:50|3.73843
14:12:52|3.73843
14:12:53|3.73776
14:12:54|3.73776
14:12:55|3.73776
14:12:56|3.73776
14:12:57|3.73733
14:12:58|3.73733
14:12:59|3.73733
14:13:00|3.74173
14:13:02|3.736
14:13:04|3.736
14:13:04|3.75
14:13:05|3.74414
14:13:07|3.74414
14:13:07|3.74414
14:13:08|3.74415
14:13:10|3.74415
14:13:10|3.74414
14:13:12|3.74414
14:13:12|3.74414
14:13:14|3.74414
14:13:14|3.74414
14:13:15|3.74415
14:13:17|3.74415
14:13:18|3.74415
14:13:18|3.74414
14:13:20|3.74414
14:13:21|3.74414
14:13:21|3.74414
14:13:22|3.74414
14:13:23|3.745
14:13:24|3.745
14:13:26|3.745
14:13:26|3.745
14:13:27|3.745
14:13:29|3.745
14:13:29|3.745
14:13:31|3.745
14:13:32|3.745
14:13:34|3.745
14:13:36|3.745
14:13:36|3.745
14:13:37|3.745
14:13:39|3.745
14:13:40|3.745
14:13:42|3.745
14:13:42|3.7451
14:13:43|3.7451
14:13:45|3.7451
14:13:46|3.7451
14:13:47|3.7451
14:13:48|3.7451
14:13:49|3.7451
14:13:50|3.7451
14:13:51|3.7451
14:13:52|3.7451
14:13:53|3.7451
14:13:54|3.7451
14:13:55|3.7451
14:13:56|3.7451
14:13:57|3.74414
14:13:58|3.74414
14:13:59|3.74414
14:14:00|3.74414
14:14:01|3.74414
14:14:02|3.74414
14:14:04|3.74414
14:14:04|3.74414
14:14:05|3.74414
14:14:06|3.74414
14:14:07|3.74414
14:14:08|3.74414
14:14:09|3.74414
14:14:10|3.74414
14:14:11|3.74414
14:14:12|3.74414
14:14:13|3.74414
14:14:14|3.7451
14:14:15|3.7451
14:14:16|3.7451
14:14:17|3.7451
14:14:18|3.7451
14:14:19|3.7451
14:14:20|3.7451
14:14:21|3.7451
14:14:22|3.7451
14:14:23|3.7451
14:14:24|3.7451
14:14:25|3.7451
14:14:26|3.74414
14:14:27|3.7451
14:14:28|3.7451
14:14:29|3.7451
14:14:30|3.7451
14:14:31|3.74414
14:14:32|3.74414
14:14:33|3.74414
14:14:34|3.74414
14:14:35|3.74414
14:14:37|3.74414
14:14:39|3.74414
14:14:41|3.73819
14:14:42|3.73819
14:14:42|3.73819
14:14:45|3.73819
14:14:46|3.73819
14:14:47|3.74209
14:14:48|3.74209
14:14:49|3.74209
14:14:50|3.74209
14:14:51|3.74209
14:14:52|3.74209
14:14:53|3.74209
14:14:54|3.74209
14:14:55|3.74209
14:14:56|3.74209
14:14:57|3.74209
14:14:59|3.74209
14:15:00|3.74209
14:15:02|3.74209
14:15:03|3.74209
14:15:04|3.74209
14:15:04|3.74209
14:15:06|3.74209
14:15:06|3.74209
14:15:07|3.73819
14:15:09|3.73819
14:15:10|3.73819
14:15:10|3.73819
14:15:12|3.73819
14:15:13|3.73819
14:15:13|3.73819
14:15:14|3.73819
14:15:16|3.73819
14:15:16|3.73819
14:15:17|3.73819
14:15:19|3.73819
14:15:20|3.73819
14:15:21|3.73819
14:15:22|3.73819
14:15:23|3.74414
14:15:23|3.74414
14:15:25|3.74414
14:15:26|3.74414
14:15:27|3.74414
14:15:28|3.74414
14:15:28|3.74414
14:15:29|3.74414
14:15:30|3.74414
14:15:31|3.74414
14:15:32|3.74414
14:15:33|3.74117
14:15:34|3.74117
14:15:37|3.74117
14:15:38|3.74117
14:15:40|3.74117
14:15:40|3.74117
14:15:42|3.74117
14:15:43|3.74117
14:15:44|3.74117
14:15:45|3.74117
14:15:46|3.74115
14:15:47|3.74115
14:15:48|3.74115
14:15:49|3.74115
14:15:50|3.74
14:15:50|3.74
14:15:52|3.74
14:15:53|3.74
14:15:54|3.74
14:15:56|3.74
14:15:56|3.74
14:15:58|3.74
14:15:58|3.74
14:16:01|3.74
14:16:01|3.74209
14:16:02|3.74209
14:16:03|3.74209
14:16:04|3.74209
14:16:05|3.74209
14:16:06|3.74209
14:16:07|3.74209
14:16:08|3.74209
14:16:09|3.74209
14:16:10|3.74209
14:16:12|3.74209
14:16:14|3.74209
14:16:14|3.74209
14:16:16|3.73943
14:16:17|3.73943
14:16:17|3.73943
14:16:18|3.74
14:16:20|3.74
14:16:21|3.74
14:16:22|3.74
14:16:24|3.74
14:16:24|3.74
14:16:26|3.74
14:16:27|3.74
14:16:27|3.74
14:16:28|3.74
14:16:29|3.74
14:16:30|3.73596
14:16:31|3.73417
14:16:32|3.73417
14:16:33|3.73417
14:16:34|3.73417
14:16:35|3.73417
14:16:38|3.73417
14:16:38|3.73417
14:16:40|3.73417
14:16:41|3.73417
14:16:43|3.73146
14:16:43|3.73146
14:16:45|3.73146
14:16:47|3.73146
14:16:48|3.73146
14:16:49|3.73146
14:16:50|3.73064
14:16:51|3.73064
14:16:51|3.73033
14:16:52|3.73033
14:16:53|3.73033
14:16:54|3.73033
14:16:56|3.73033
14:16:56|3.72946
14:16:57|3.72946
14:16:59|3.72799
14:17:00|3.72799
14:17:01|3.72774
14:17:02|3.72629
14:17:03|3.72629
14:17:04|3.72537
14:17:05|3.72527
14:17:06|3.72527
14:17:07|3.72527
14:17:08|3.72527
14:17:09|3.72527
14:17:11|3.72457
14:17:12|3.72457
14:17:12|3.7231
14:17:13|3.7231
14:17:14|3.7231
14:17:15|3.72211
14:17:16|3.72211
14:17:17|3.72211
14:17:18|3.72211
14:17:19|3.72211
14:17:20|3.72211
14:17:21|3.72211
14:17:22|3.72211
14:17:23|3.72527
14:17:24|3.72527
14:17:26|3.72527
14:17:26|3.72527
14:17:27|3.72527
14:17:28|3.72527
14:17:29|3.72527
14:17:30|3.72527
14:17:31|3.72527
14:17:33|3.72527
14:17:34|3.72527
14:17:35|3.72527
14:17:36|3.72033
14:17:37|3.72033
14:17:39|3.72033
14:17:41|3.72
14:17:42|3.72
14:17:43|3.71777
14:17:45|3.71664
14:17:45|3.71664
14:17:47|3.72069
14:17:47|3.72069
14:17:49|3.72069
14:17:50|3.71619
14:17:51|3.71619
14:17:52|3.71619
14:17:53|3.71619
14:17:54|3.71619
14:17:55|3.71619
14:17:56|3.71619
14:17:57|3.71619
14:17:58|3.71619
14:17:59|3.71619
14:18:00|3.71619
14:18:01|3.71619
14:18:02|3.71619
14:18:03|3.71619
14:18:04|3.71619
14:18:05|3.71619
14:18:06|3.71619
14:18:07|3.71619
14:18:08|3.71619
14:18:10|3.71619
14:18:11|3.71619
14:18:12|3.71619
14:18:12|3.71619
14:18:14|3.71619
14:18:15|3.71619
14:18:16|3.71619
14:18:16|3.71585
14:18:19|3.71585
14:18:20|3.71585
14:18:21|3.71585
14:18:21|3.71585
14:18:24|3.71544
14:18:24|3.71544
14:18:25|3.71544
14:18:26|3.71544
14:18:27|3.71544
14:18:29|3.71544
14:18:29|3.71544
14:18:30|3.71544
14:18:31|3.71544
14:18:32|3.71544
14:18:33|3.71544
14:18:34|3.71544
14:18:35|3.7145
14:18:36|3.7145
14:18:37|3.7145
14:18:39|3.7145
14:18:41|3.71428
14:18:42|3.71428
14:18:43|3.71428
14:18:44|3.71428
14:18:44|3.71428
14:18:45|3.71428
14:18:47|3.7155
14:18:49|3.71391
14:18:49|3.7145
14:18:51|3.7145
14:18:51|3.71391
14:18:53|3.71391
14:18:54|3.71391
14:18:55|3.71391
14:18:55|3.71391
14:18:57|3.71391
14:18:58|3.71391
14:18:58|3.71391
14:19:00|3.71391
14:19:01|3.715
14:19:02|3.715
14:19:04|3.715
14:19:04|3.715
14:19:05|3.715
14:19:06|3.715
14:19:08|3.715
14:19:09|3.715
14:19:10|3.715
14:19:11|3.715
14:19:12|3.715
14:19:13|3.715
14:19:14|3.715
14:19:15|3.715
14:19:16|3.715
14:19:17|3.715
14:19:18|3.715
14:19:19|3.715
14:19:20|3.715
14:19:21|3.715
14:19:22|3.715
14:19:23|3.715
14:19:24|3.715
14:19:25|3.715
14:19:26|3.715
14:19:27|3.715
14:19:28|3.715
14:19:29|3.71293
14:19:30|3.71293
14:19:31|3.71293
14:19:32|3.71293
14:19:33|3.71284
14:19:34|3.71267
14:19:35|3.71293
14:19:36|3.71243
14:19:37|3.71878
14:19:38|3.71878
14:19:39|3.71878
14:19:40|3.71234
14:19:42|3.71234
14:19:43|3.71234
14:19:45|3.71234
14:19:47|3.71234
14:19:47|3.71234
14:19:48|3.71234
14:19:49|3.71151
14:19:50|3.71151
14:19:52|3.71151
14:19:52|3.7107
14:19:53|3.7107
14:19:55|3.7107
14:19:56|3.7107
14:19:57|3.71617
14:19:58|3.71802
14:19:59|3.7107
14:20:00|3.7107
14:20:01|3.7107
14:20:02|3.7107
14:20:03|3.71072
14:20:05|3.71072
14:20:06|3.71072
14:20:06|3.71072
14:20:08|3.71072
14:20:09|3.71072
14:20:10|3.71072
14:20:11|3.71072
14:20:12|3.71072
14:20:13|3.71072
14:20:14|3.71072
14:20:14|3.71072
14:20:16|3.71072
14:20:17|3.71072
14:20:18|3.71764
14:20:18|3.711
14:20:20|3.711
14:20:21|3.711
14:20:21|3.711
14:20:23|3.711
14:20:24|3.711
14:20:24|3.711
14:20:26|3.711
14:20:26|3.711
14:20:28|3.711
14:20:29|3.711
14:20:30|3.711
14:20:31|3.71428
14:20:32|3.71428
14:20:33|3.72604
14:20:34|3.72604
14:20:35|3.72604
14:20:35|3.72604
14:20:36|3.72604
14:20:38|3.72604
14:20:38|3.71822
14:20:40|3.71739
14:20:42|3.7174
14:20:44|3.7174
14:20:44|3.7174
14:20:45|3.7235
14:20:46|3.7235
14:20:48|3.72
14:20:49|3.72
14:20:50|3.72
14:20:50|3.72
14:20:51|3.72
14:20:53|3.72
14:20:53|3.72
14:20:55|3.718
14:20:55|3.72
14:20:57|3.72
14:20:58|3.72
14:20:59|3.72
14:20:59|3.72
14:21:00|3.72
14:21:01|3.72
14:21:03|3.72
14:21:04|3.72
14:21:04|3.72
14:21:06|3.72
14:21:07|3.72
14:21:08|3.72
14:21:10|3.72
14:21:11|3.72
14:21:11|3.711
14:21:13|3.711
14:21:14|3.711
14:21:14|3.711
14:21:15|3.711
14:21:17|3.711
14:21:18|3.711
14:21:18|3.711
14:21:19|3.711
14:21:20|3.711
14:21:21|3.711
14:21:22|3.711
14:21:24|3.711
14:21:25|3.70977
14:21:25|3.70787
14:21:28|3.70636
14:21:28|3.70636
14:21:29|3.7056
14:21:30|3.70557
14:21:31|3.70557
14:21:32|3.70557
14:21:33|3.70557
14:21:34|3.70557
14:21:35|3.70557
14:21:36|3.70557
14:21:37|3.70557
14:21:38|3.70448
14:21:39|3.70174
14:21:40|3.70174
14:21:42|3.70174
14:21:44|3.70174
14:21:45|3.70174
14:21:46|3.70174
14:21:48|3.70673
14:21:49|3.70673
14:21:50|3.70673
14:21:51|3.70673
14:21:52|3.70673
14:21:53|3.7
14:21:54|3.7
14:21:55|3.7
14:21:56|3.69803
14:21:57|3.69803
14:21:59|3.69803
14:21:59|3.69803
14:22:00|3.69803
14:22:02|3.69803
14:22:02|3.69657
14:22:04|3.69657
14:22:04|3.7
14:22:05|3.7
14:22:06|3.69803
14:22:08|3.69803
14:22:09|3.69803
14:22:09|3.69803
14:22:11|3.69803
14:22:11|3.69803
14:22:13|3.69803
14:22:14|3.69803
14:22:15|3.69803
14:22:16|3.69803
14:22:17|3.70357
14:22:18|3.70357
14:22:20|3.698
14:22:21|3.698
14:22:22|3.698
14:22:23|3.698
14:22:24|3.698
14:22:25|3.698
14:22:26|3.69668
14:22:27|3.69668
14:22:28|3.69668
14:22:29|3.69668
14:22:30|3.69668
14:22:31|3.69668
14:22:32|3.69668
14:22:34|3.69668
14:22:34|3.698
14:22:35|3.698
14:22:36|3.69979
14:22:37|3.69483
14:22:39|3.69483
14:22:39|3.69483
14:22:42|3.69483
14:22:43|3.69483
14:22:45|3.69483
14:22:46|3.69668
14:22:47|3.69483
14:22:49|3.69483
14:22:50|3.69483
14:22:51|3.69454
14:22:53|3.69454
14:22:54|3.69454
14:22:55|3.69483
14:22:56|3.69447
14:22:57|3.69447
14:22:57|3.69413
14:23:00|3.69371
14:23:01|3.697
14:23:03|3.697
14:23:03|3.697
14:23:04|3.697
14:23:05|3.697
14:23:07|3.697
14:23:07|3.697
14:23:08|3.69167
14:23:09|3.69167
14:23:10|3.69167
14:23:11|3.69167
14:23:12|3.69167
14:23:13|3.7
14:23:14|3.7
14:23:15|3.69687
14:23:16|3.69688
14:23:17|3.69688
14:23:18|3.69688
14:23:19|3.69688
14:23:20|3.69688
14:23:21|3.69688
14:23:23|3.69688
14:23:23|3.69147
14:23:24|3.69147
14:23:26|3.69147
14:23:26|3.69147
14:23:27|3.69805
14:23:28|3.69805
14:23:29|3.69805
14:23:31|3.69694
14:23:31|3.69694
14:23:32|3.69694
14:23:33|3.69694
14:23:34|3.69694
14:23:36|3.69694
14:23:36|3.694
14:23:37|3.69745
14:23:38|3.7
14:23:39|3.7
14:23:41|3.7
14:23:42|3.7
14:23:43|3.69805
14:23:45|3.70357
14:23:45|3.70025
14:23:46|3.70025
14:23:47|3.70025
14:23:49|3.70564
14:23:50|3.70918
14:23:51|3.70918
14:23:52|3.70591
14:23:53|3.70999
14:23:54|3.70999
14:23:55|3.70999
14:23:56|3.70999
14:23:57|3.70999
14:23:58|3.70999
14:23:59|3.70999
14:24:00|3.70999
14:24:01|3.70488
14:24:02|3.71
14:24:04|3.7058
14:24:04|3.71186
14:24:06|3.71301
14:24:07|3.71301
14:24:08|3.71301
14:24:09|3.71398
14:24:10|3.71398
14:24:12|3.71415
14:24:13|3.71186
14:24:14|3.71186
14:24:15|3.71186
14:24:16|3.71093
14:24:16|3.71093
14:24:18|3.71702
14:24:18|3.71702
14:24:19|3.71093
14:24:21|3.71093
14:24:22|3.71093
14:24:22|3.71093
14:24:23|3.71702
14:24:24|3.71921
14:24:26|3.71921
14:24:26|3.71921
14:24:28|3.71921
14:24:28|3.71921
14:24:29|3.71921
14:24:30|3.71921
14:24:31|3.71551
14:24:32|3.71551
14:24:33|3.71407
14:24:35|3.71407
14:24:35|3.71407
14:24:36|3.71407
14:24:37|3.71407
14:24:39|3.71407
14:24:39|3.71407
14:24:40|3.71407
14:24:41|3.71407
14:24:42|3.71407
14:24:43|3.71407
14:24:46|3.71973
14:24:47|3.72017
14:24:48|3.72017
14:24:49|3.72017
14:24:50|3.72017
14:24:51|3.72017
14:24:52|3.72017
14:24:53|3.72017
14:24:54|3.72017
14:24:56|3.71101
14:24:57|3.71101
14:24:57|3.71101
14:24:59|3.71101
14:25:00|3.71101
14:25:01|3.71407
14:25:02|3.71957
14:25:03|3.71957
14:25:04|3.71957
14:25:05|3.71957
14:25:06|3.71957
14:25:07|3.71957
14:25:08|3.71957
14:25:08|3.71957
14:25:10|3.71957
14:25:10|3.71957
14:25:12|3.71957
14:25:13|3.71957
14:25:14|3.71957
14:25:15|3.71957
14:25:16|3.71951
14:25:17|3.72643
14:25:18|3.72643
14:25:19|3.72643
14:25:20|3.72643
14:25:21|3.72785
14:25:22|3.72164
14:25:23|3.72164
14:25:23|3.72164
14:25:25|3.71696
14:25:26|3.71696
14:25:26|3.71696
14:25:28|3.71696
14:25:29|3.71696
14:25:30|3.71696
14:25:32|3.71696
14:25:32|3.71696
14:25:33|3.71696
14:25:35|3.71696
14:25:36|3.71696
14:25:37|3.71696
14:25:37|3.71696
14:25:38|3.71696
14:25:40|3.71696
14:25:40|3.71696
14:25:41|3.71696
14:25:42|3.72881
14:25:43|3.72881
14:25:44|3.72881
14:25:47|3.72689
14:25:49|3.72689
14:25:50|3.72689
14:25:51|3.72689
14:25:53|3.72689
14:25:54|3.72689
14:25:56|3.72881
14:25:56|3.72881
14:25:57|3.72918
14:25:58|3.72918
14:26:00|3.72918
14:26:00|3.72918
14:26:01|3.72918
14:26:02|3.72918
14:26:04|3.72918
14:26:05|3.72918
14:26:06|3.72918
14:26:08|3.72918
14:26:09|3.72918
14:26:10|3.72918
14:26:11|3.72918
14:26:12|3.72918
14:26:13|3.72918
14:26:14|3.72918
14:26:15|3.72918
14:26:16|3.72918
14:26:17|3.72918
14:26:18|3.73314
14:26:19|3.73314
14:26:20|3.73314
14:26:21|3.72845
14:26:21|3.72845
14:26:22|3.72845
14:26:24|3.72845
14:26:26|3.72845
14:26:27|3.73314
14:26:28|3.73314
14:26:28|3.73314
14:26:29|3.73314
14:26:31|3.73627
14:26:31|3.73827
14:26:32|3.73827
14:26:33|3.73827
14:26:34|3.73827
14:26:36|3.73827
14:26:37|3.73827
14:26:37|3.73827
14:26:38|3.73827
14:26:39|3.73827
14:26:40|3.73827
14:26:41|3.73827
14:26:43|3.73827
14:26:44|3.73827
14:26:44|3.73827
14:26:46|3.73827
14:26:48|3.73827
14:26:50|3.73827
14:26:50|3.73827
14:26:52|3.73827
14:26:54|3.73827
14:26:56|3.73827
14:26:57|3.73827
14:26:57|3.73827
14:26:59|3.7391
14:27:00|3.73936
14:27:01|3.73831
14:27:02|3.74069
14:27:03|3.74069
14:27:04|3.74069
14:27:05|3.7407
14:27:06|3.7407
14:27:07|3.73827
14:27:08|3.73827
14:27:09|3.73827
14:27:11|3.73827
14:27:11|3.73827
14:27:13|3.73827
14:27:15|3.73827
14:27:15|3.73827
14:27:16|3.73827
14:27:17|3.73827
14:27:18|3.7364
14:27:19|3.7364
14:27:20|3.7364
14:27:21|3.7364
14:27:22|3.7364
14:27:23|3.7364
14:27:24|3.7364
14:27:25|3.7364
14:27:26|3.7364
14:27:27|3.7364
14:27:28|3.7364
14:27:29|3.7364
14:27:31|3.7364
14:27:32|3.7364
14:27:33|3.7364
14:27:34|3.73541
14:27:35|3.73542
14:27:36|3.73542
14:27:37|3.739
14:27:38|3.74069
14:27:39|3.74069
14:27:40|3.74069
14:27:41|3.74069
14:27:42|3.74069
14:27:43|3.74069
14:27:44|3.74069
14:27:45|3.74069
14:27:46|3.74
14:27:47|3.7364
14:27:48|3.7364
14:27:50|3.7364
14:27:52|3.7364
14:27:53|3.7364
14:27:54|3.7364
14:27:54|3.7364
14:27:56|3.7354
14:27:57|3.7354
14:27:57|3.7354
14:27:59|3.73195
14:28:00|3.73195
14:28:01|3.73626
14:28:02|3.732
14:28:02|3.732
14:28:03|3.732
14:28:04|3.732
14:28:05|3.732
14:28:06|3.732
14:28:08|3.74345
14:28:09|3.73778
14:28:10|3.73778
14:28:10|3.73778
14:28:12|3.74406
14:28:13|3.74406
14:28:13|3.74406
14:28:14|3.74406
14:28:16|3.74406
14:28:17|3.74406
14:28:17|3.74406
14:28:19|3.74608
14:28:20|3.74406
14:28:20|3.74406
14:28:21|3.74406
14:28:22|3.74406
14:28:24|3.74406
14:28:24|3.74406
14:28:25|3.74406
14:28:26|3.74721
14:28:28|3.74721
14:28:28|3.74721
14:28:29|3.74721
14:28:30|3.74721
14:28:31|3.74721
14:28:32|3.74721
14:28:34|3.74721
14:28:34|3.74737
14:28:36|3.74737
14:28:36|3.74737
14:28:37|3.747
14:28:38|3.747
14:28:40|3.747
14:28:40|3.75184
14:28:42|3.75318
14:28:43|3.75335
14:28:43|3.75335
14:28:44|3.75423
14:28:45|3.75423
14:28:46|3.75564
14:28:47|3.74855
14:28:50|3.74855
14:28:51|3.74855
14:28:53|3.74855
14:28:55|3.74855
14:28:56|3.74855
14:28:57|3.74855
14:28:59|3.74855
14:28:59|3.74855
14:29:01|3.74855
14:29:02|3.74855
14:29:03|3.74855
14:29:04|3.74855
14:29:05|3.74855
14:29:06|3.74855
14:29:07|3.74855
14:29:08|3.74855
14:29:09|3.74855
14:29:10|3.74855
14:29:11|3.74541
14:29:13|3.74541
14:29:14|3.74541
14:29:15|3.75654
14:29:16|3.7568
14:29:16|3.7568
14:29:18|3.7568
14:29:20|3.75565
14:29:20|3.75679
14:29:22|3.75657
14:29:23|3.75657
14:29:23|3.75565
14:29:25|3.75319
14:29:26|3.75319
14:29:27|3.75319
14:29:28|3.75169
14:29:29|3.75169
14:29:29|3.75169
14:29:31|3.75184
14:29:31|3.75184
14:29:33|3.75184
14:29:33|3.75184
14:29:34|3.75184
14:29:36|3.75184
14:29:37|3.74805
14:29:37|3.74805
14:29:38|3.74805
14:29:39|3.74594
14:29:40|3.74594
14:29:41|3.74594
14:29:43|3.74594
14:29:43|3.74594
14:29:44|3.74805
14:29:45|3.74805
14:29:46|3.74805
14:29:47|3.75039
14:29:48|3.75184
14:29:50|3.74887
14:29:52|3.74888
14:29:52|3.74888
14:29:54|3.75501
14:29:54|3.75501
14:29:57|3.75501
14:29:57|3.75501
14:29:59|3.75501
14:29:59|3.75501
14:30:01|3.75501
14:30:02|3.75185
14:30:03|3.75185
14:30:04|3.75185
14:30:06|3.75185
14:30:06|3.75185
14:30:07|3.75185
14:30:08|3.75185
14:30:09|3.75185
14:30:10|3.75185
14:30:11|3.74155
14:30:12|3.74155
14:30:13|3.74155
14:30:14|3.74155
14:30:15|3.75433
14:30:16|3.75433
14:30:17|3.74444
14:30:19|3.74444
14:30:19|3.7465
14:30:20|3.7465
14:30:21|3.7465
14:30:22|3.74677
14:30:23|3.74677
14:30:24|3.74677
14:30:25|3.74677
14:30:26|3.74677
14:30:27|3.75089
14:30:28|3.75089
14:30:29|3.75089
14:30:31|3.7465
14:30:32|3.7465
14:30:33|3.7465
14:30:34|3.74649
14:30:35|3.74649
14:30:36|3.75229
14:30:37|3.75229
14:30:38|3.75229
14:30:40|3.75229
14:30:40|3.75229
14:30:41|3.75229
14:30:42|3.75229
14:30:43|3.75229
14:30:44|3.75229
14:30:45|3.75229
14:30:46|3.75229
14:30:47|3.75229
14:30:48|3.75229
14:30:49|3.75229
14:30:51|3.75229
14:30:53|3.75229
14:30:54|3.75229
14:30:56|3.75229
14:30:58|3.75229
14:30:59|3.75229
14:31:01|3.75229
14:31:02|3.75229
14:31:04|3.75229
14:31:05|3.75229
14:31:06|3.75229
14:31:07|3.75
14:31:08|3.75
14:31:09|3.75
14:31:10|3.75
14:31:10|3.75
14:31:12|3.75
14:31:12|3.75
14:31:14|3.75
14:31:15|3.73868
14:31:15|3.73868
14:31:16|3.73868
14:31:17|3.74519
14:31:18|3.74519
14:31:19|3.74519
14:31:21|3.74519
14:31:23|3.74519
14:31:23|3.74519
14:31:24|3.74519
14:31:25|3.74519
14:31:26|3.74519
14:31:27|3.74519
14:31:28|3.74521
14:31:29|3.74521
14:31:31|3.74106
14:31:32|3.74106
14:31:33|3.74106
14:31:34|3.74106
14:31:35|3.74525
14:31:36|3.74525
14:31:37|3.74525
14:31:38|3.74525
14:31:39|3.74525
14:31:40|3.75
14:31:41|3.75
14:31:42|3.75
14:31:43|3.75
14:31:44|3.75
14:31:45|3.75
14:31:46|3.75
14:31:47|3.73831
14:31:48|3.73831
14:31:49|3.73845
14:31:50|3.73845
14:31:51|3.73845
14:31:53|3.73845
14:31:55|3.73766
14:31:56|3.73766
14:31:58|3.73766
14:31:59|3.7365
14:32:00|3.7365
14:32:01|3.736
14:32:02|3.736
14:32:03|3.736
14:32:04|3.736
14:32:05|3.736
14:32:06|3.736
14:32:07|3.736
14:32:08|3.736
14:32:09|3.72946
14:32:10|3.72946
14:32:11|3.72946
14:32:12|3.72881
14:32:13|3.72836
14:32:14|3.72836
14:32:15|3.72727
14:32:16|3.72727
14:32:17|3.72727
14:32:18|3.72727
14:32:19|3.72537
14:32:20|3.72537
14:32:21|3.72503
14:32:22|3.72337
14:32:23|3.72219
14:32:24|3.72219
14:32:26|3.72219
14:32:27|3.72219
14:32:28|3.72219
14:32:29|3.72219
14:32:30|3.72203
14:32:30|3.72203
14:32:32|3.72542
14:32:33|3.72542
14:32:34|3.72542
14:32:35|3.72542
14:32:36|3.72542
14:32:38|3.72542
14:32:39|3.72542
14:32:39|3.72542
14:32:40|3.72076
14:32:41|3.72076
14:32:42|3.72076
14:32:43|3.72076
14:32:44|3.72076
14:32:45|3.72076
14:32:46|3.72076
14:32:47|3.72076
14:32:48|3.72076
14:32:49|3.72076
14:32:50|3.72076
14:32:51|3.72076
14:32:54|3.72076
14:32:55|3.72076
14:32:57|3.72076
14:32:58|3.72076
14:33:00|3.72076
14:33:01|3.72076
14:33:03|3.72076
14:33:04|3.72059
14:33:06|3.72059
14:33:07|3.72059
14:33:08|3.72059
14:33:09|3.72076
14:33:10|3.72076
14:33:11|3.72076
14:33:12|3.72076
14:33:13|3.72076
14:33:14|3.72076
14:33:15|3.72076
14:33:17|3.72076
14:33:18|3.72076
14:33:19|3.72076
14:33:20|3.72076
14:33:20|3.72
14:33:22|3.72
14:33:23|3.72
14:33:24|3.71921
14:33:25|3.71921
14:33:26|3.71921
14:33:27|3.7191
14:33:28|3.71374
14:33:29|3.71374
14:33:30|3.71374
14:33:31|3.71612
14:33:32|3.71612
14:33:33|3.71612
14:33:35|3.71612
14:33:37|3.71612
14:33:37|3.71612
14:33:38|3.71612
14:33:39|3.71612
14:33:40|3.71612
14:33:42|3.71612
14:33:42|3.71612
14:33:43|3.71612
14:33:44|3.71612
14:33:45|3.71612
14:33:46|3.71151
14:33:47|3.7059
14:33:49|3.7059
14:33:49|3.7059
14:33:50|3.7059
14:33:51|3.7059
14:33:52|3.7059
14:33:54|3.70727
14:33:56|3.70727
14:33:58|3.70206
14:33:59|3.70206
14:34:00|3.70363
14:34:01|3.70363
14:34:03|3.70363
14:34:03|3.70363
14:34:04|3.70363
14:34:05|3.70363
14:34:06|3.70363
14:34:07|3.70363
14:34:08|3.70363
14:34:09|3.70363
14:34:10|3.70363
14:34:11|3.70363
14:34:12|3.70363
14:34:14|3.70363
14:34:14|3.70363
14:34:15|3.70363
14:34:16|3.70363
14:34:17|3.70363
14:34:19|3.70363
14:34:19|3.70363
14:34:20|3.70363
14:34:21|3.70363
14:34:22|3.69847
14:34:23|3.69847
14:34:24|3.69847
14:34:25|3.69657
14:34:27|3.69657
14:34:27|3.7
14:34:28|3.7
14:34:29|3.7
14:34:30|3.7
14:34:32|3.7
14:34:32|3.7
14:34:33|3.7
14:34:34|3.7
14:34:35|3.7
14:34:36|3.7
14:34:37|3.7
14:34:38|3.7
14:34:39|3.7
14:34:40|3.69587
14:34:41|3.69587
14:34:42|3.69587
14:34:43|3.69805
14:34:44|3.69805
14:34:45|3.69805
14:34:46|3.69805
14:34:47|3.69531
14:34:48|3.69531
14:34:49|3.69
14:34:50|3.69
14:34:51|3.69
14:34:53|3.69
14:34:53|3.69
14:34:55|3.69
14:34:56|3.69
14:34:58|3.69
14:35:00|3.69
14:35:00|3.69
14:35:01|3.69
14:35:03|3.69
14:35:03|3.69
14:35:05|3.69
14:35:05|3.69
14:35:06|3.69
14:35:08|3.69
14:35:10|3.69
14:35:10|3.69
14:35:11|3.69
14:35:12|3.69
14:35:13|3.69
14:35:14|3.69
14:35:16|3.69
14:35:16|3.69
14:35:17|3.69
14:35:18|3.69
14:35:19|3.69
14:35:20|3.69
14:35:21|3.69
14:35:22|3.69
14:35:23|3.69
14:35:24|3.69
14:35:25|3.69
14:35:26|3.69
14:35:28|3.69
14:35:29|3.69
14:35:30|3.69
14:35:31|3.69
14:35:32|3.69
14:35:33|3.69
14:35:34|3.69
14:35:35|3.69
14:35:36|3.69
14:35:37|3.69
14:35:38|3.69
14:35:39|3.69
14:35:40|3.69
14:35:41|3.69723
14:35:42|3.69723
14:35:43|3.69723
14:35:44|3.69723
14:35:45|3.69723
14:35:46|3.69
14:35:47|3.69716
14:35:48|3.69716
14:35:49|3.69716
14:35:50|3.69
14:35:52|3.69
14:35:53|3.69
14:35:53|3.69
14:35:55|3.69
14:35:55|3.69713
14:35:58|3.69
14:35:59|3.69
14:36:01|3.69
14:36:02|3.69
14:36:03|3.69
14:36:04|3.69
14:36:06|3.69
14:36:07|3.69
14:36:08|3.69
14:36:09|3.69
14:36:10|3.69
14:36:11|3.69
14:36:12|3.69
14:36:13|3.69
14:36:14|3.69
14:36:15|3.69
14:36:16|3.69
14:36:17|3.69001
14:36:18|3.69001
14:36:19|3.69001
14:36:20|3.69001
14:36:21|3.69001
14:36:21|3.69001
14:36:23|3.69001
14:36:24|3.69001
14:36:25|3.69001
14:36:26|3.69001
14:36:27|3.69001
14:36:28|3.69001
14:36:29|3.69001
14:36:30|3.69728
14:36:31|3.69728
14:36:32|3.69728
14:36:33|3.69728
14:36:35|3.69728
14:36:36|3.69728
14:36:36|3.69728
14:36:37|3.69728
14:36:39|3.69728
14:36:40|3.69728
14:36:41|3.69728
14:36:41|3.69728
14:36:42|3.69728
14:36:43|3.69728
14:36:45|3.69728
14:36:45|3.69728
14:36:47|3.69728
14:36:47|3.69728
14:36:49|3.69571
14:36:49|3.69571
14:36:50|3.69571
14:36:51|3.69571
14:36:52|3.69571
14:36:53|3.69571
14:36:54|3.69571
14:36:55|3.69571
14:36:58|3.69009
14:36:59|3.69009
14:37:01|3.69168
14:37:02|3.69168
14:37:03|3.69168
14:37:05|3.69168
14:37:06|3.69168
14:37:07|3.69168
14:37:08|3.69168
14:37:09|3.69172
14:37:10|3.69172
14:37:11|3.69172
14:37:12|3.69172
14:37:14|3.69172
14:37:15|3.69173
14:37:16|3.69173
14:37:17|3.69173
14:37:18|3.69173
14:37:19|3.69173
14:37:20|3.6917
14:37:21|3.6917
14:37:22|3.6917
14:37:23|3.6917
14:37:24|3.6917
14:37:25|3.6917
14:37:26|3.6917
14:37:27|3.6917
14:37:28|3.6917
14:37:29|3.6917
14:37:30|3.6917
14:37:32|3.6917
14:37:32|3.6917
14:37:33|3.69728
14:37:34|3.69728
14:37:35|3.69728
14:37:36|3.69728
14:37:37|3.69728
14:37:38|3.69728
14:37:39|3.69728
14:37:40|3.69728
14:37:41|3.69728
14:37:42|3.69728
14:37:43|3.69728
14:37:44|3.69728
14:37:45|3.69728
14:37:46|3.69728
14:37:47|3.69728
14:37:49|3.69728
14:37:50|3.69728
14:37:51|3.69728
14:37:52|3.69728
14:37:53|3.69728
14:37:54|3.69728
14:37:55|3.69728
14:37:56|3.69805
14:37:57|3.69805
14:37:59|3.69805
14:38:00|3.69805
14:38:01|3.69805
14:38:03|3.69805
14:38:03|3.69805
14:38:05|3.69805
14:38:06|3.69805
14:38:07|3.69805
14:38:08|3.69805
14:38:10|3.69217
14:38:10|3.69217
14:38:12|3.69217
14:38:13|3.69217
14:38:14|3.6917
14:38:15|3.6917
14:38:16|3.6917
14:38:16|3.70685
14:38:17|3.70685
14:38:19|3.70685
14:38:20|3.70364
14:38:20|3.70364
14:38:22|3.70364
14:38:23|3.70364
14:38:24|3.70364
14:38:25|3.70364
14:38:26|3.69589
14:38:27|3.70364
14:38:28|3.70365
14:38:29|3.70365
14:38:30|3.70365
14:38:31|3.70365
14:38:32|3.70365
14:38:33|3.70365
14:38:35|3.7054
14:38:36|3.70365
14:38:37|3.70365
14:38:37|3.70365
14:38:38|3.70365
14:38:40|3.70365
14:38:41|3.70365
14:38:42|3.70365
14:38:43|3.70365
14:38:44|3.70365
14:38:44|3.70365
14:38:46|3.70365
14:38:47|3.70365
14:38:48|3.69588
14:38:48|3.69588
14:38:50|3.69588
14:38:51|3.69588
14:38:52|3.69588
14:38:53|3.69588
14:38:54|3.69588
14:38:54|3.69588
14:38:55|3.69588
14:38:56|3.70011
14:38:58|3.70011
14:39:00|3.70011
14:39:02|3.69239
14:39:03|3.69239
14:39:05|3.69239
14:39:06|3.69239
14:39:06|3.69239
14:39:08|3.69239
14:39:10|3.69239
14:39:12|3.69239
14:39:12|3.69239
14:39:13|3.69239
14:39:15|3.69239
14:39:15|3.69239
14:39:16|3.69239
14:39:17|3.69239
14:39:18|3.69956
14:39:19|3.69956
14:39:21|3.69956
14:39:21|3.69956
14:39:23|3.69956
14:39:24|3.69956
14:39:24|3.69956
14:39:25|3.69249
14:39:26|3.69249
14:39:27|3.69249
14:39:28|3.69249
14:39:30|3.69249
14:39:30|3.69249
14:39:31|3.69249
14:39:32|3.69249
14:39:33|3.69249
14:39:35|3.69249
14:39:36|3.69249
14:39:37|3.69249
14:39:37|3.69249
14:39:38|3.69249
14:39:40|3.69249
14:39:41|3.69249
14:39:42|3.69952
14:39:43|3.69952
14:39:44|3.69952
14:39:45|3.69952
14:39:46|3.69952
14:39:47|3.69952
14:39:48|3.69249
14:39:49|3.69249
14:39:50|3.69249
14:39:51|3.69249
14:39:53|3.69249
14:39:54|3.69249
14:39:55|3.69249
14:39:56|3.69249
14:39:57|3.69249
14:39:58|3.69249
14:39:59|3.69249
14:40:01|3.69249
14:40:03|3.69948
14:40:04|3.6917
14:40:06|3.6917
14:40:07|3.69665
14:40:08|3.69665
14:40:09|3.69665
14:40:11|3.69665
14:40:12|3.69665
14:40:13|3.69665
14:40:14|3.69
14:40:14|3.69
14:40:16|3.69
14:40:17|3.69
14:40:19|3.69
14:40:19|3.69
14:40:20|3.69
14:40:22|3.69
14:40:23|3.69
14:40:24|3.69
14:40:25|3.69
14:40:26|3.69
14:40:27|3.69
14:40:28|3.69
14:40:29|3.69
14:40:31|3.69
14:40:32|3.69
14:40:33|3.69662
14:40:33|3.69662
14:40:35|3.69
14:40:35|3.69
14:40:37|3.69
14:40:38|3.69
14:40:39|3.69
14:40:39|3.69
14:40:41|3.69
14:40:42|3.69
14:40:43|3.69
14:40:44|3.69
14:40:45|3.69
14:40:46|3.69
14:40:47|3.69
14:40:48|3.69
14:40:49|3.69
14:40:50|3.69
14:40:51|3.69
14:40:52|3.69
14:40:52|3.69
14:40:54|3.69
14:40:55|3.69
14:40:56|3.69
14:40:57|3.69
14:40:58|3.69
14:40:59|3.69
14:41:00|3.69
14:41:02|3.69
14:41:03|3.69
14:41:05|3.69
14:41:06|3.69
14:41:07|3.69
14:41:08|3.69
14:41:09|3.69
14:41:11|3.69
14:41:12|3.69
14:41:13|3.69
14:41:14|3.69
14:41:14|3.69
14:41:16|3.69
14:41:17|3.69
14:41:18|3.69
14:41:19|3.69
14:41:20|3.69
14:41:21|3.69
14:41:22|3.69
14:41:23|3.69
14:41:24|3.69
14:41:25|3.69
14:41:26|3.69
14:41:27|3.69
14:41:27|3.68888
14:41:29|3.68105
14:41:30|3.68003
14:41:31|3.68
14:41:32|3.67998
14:41:34|3.67863
14:41:34|3.67863
14:41:35|3.67209
14:41:36|3.67209
14:41:37|3.67209
14:41:39|3.67209
14:41:39|3.67209
14:41:40|3.67209
14:41:41|3.67209
14:41:42|3.67209
14:41:43|3.67209
14:41:44|3.67209
14:41:46|3.67209
14:41:47|3.67209
14:41:48|3.67209
14:41:49|3.67209
14:41:50|3.67212
14:41:51|3.67212
14:41:52|3.67212
14:41:53|3.672
14:41:54|3.67061
14:41:55|3.67061
14:41:56|3.67061
14:41:57|3.67061
14:41:58|3.67061
14:41:59|3.67061
14:42:00|3.67001
14:42:01|3.67
14:42:03|3.66994
14:42:04|3.66673
14:42:05|3.66673
14:42:06|3.66673
14:42:07|3.66673
14:42:08|3.66652
14:42:09|3.66652
14:42:11|3.66652
14:42:12|3.66652
14:42:13|3.66652
14:42:14|3.66652
14:42:15|3.66535
14:42:16|3.66526
14:42:17|3.66506
14:42:18|3.66506
14:42:19|3.66506
14:42:20|3.666
14:42:21|3.66281
14:42:21|3.66506
14:42:23|3.66506
14:42:24|3.66506
14:42:25|3.66506
14:42:26|3.66204
14:42:26|3.66581
14:42:27|3.66581
14:42:29|3.66581
14:42:30|3.66581
14:42:31|3.66581
14:42:32|3.66581
14:42:33|3.66581
14:42:34|3.66581
14:42:35|3.66581
14:42:36|3.66581
14:42:37|3.66581
14:42:38|3.66581
14:42:39|3.66581
14:42:40|3.66152
14:42:42|3.66652
14:42:43|3.66652
14:42:44|3.66652
14:42:44|3.66652
14:42:46|3.66652
14:42:46|3.66652
14:42:47|3.66652
14:42:48|3.66652
14:42:49|3.66652
14:42:50|3.66167
14:42:51|3.666
14:42:52|3.666
14:42:54|3.666
14:42:55|3.666
14:42:56|3.66167
14:42:56|3.66167
14:42:57|3.66167
14:42:59|3.66167
14:43:01|3.66167
14:43:01|3.66167
14:43:03|3.66167
14:43:05|3.66167
14:43:06|3.66167
14:43:06|3.6606
14:43:08|3.6606
14:43:09|3.6606
14:43:10|3.65914
14:43:11|3.65914
14:43:12|3.65914
14:43:13|3.66
14:43:14|3.65856
14:43:15|3.65856
14:43:16|3.6574
14:43:17|3.65729
14:43:18|3.65729
14:43:19|3.65729
14:43:21|3.6568
14:43:21|3.65397
14:43:22|3.65397
14:43:24|3.65397
14:43:25|3.65397
14:43:26|3.65376
14:43:26|3.65352
14:43:27|3.65352
14:43:28|3.65244
14:43:30|3.65244
14:43:30|3.65176
14:43:31|3.65176
14:43:32|3.65176
14:43:33|3.65176
14:43:34|3.65176
14:43:36|3.65176
14:43:36|3.65073
14:43:37|3.65073
14:43:39|3.65537
14:43:40|3.65537
14:43:42|3.65537
14:43:42|3.65028
14:43:43|3.65073
14:43:44|3.65073
14:43:45|3.65
14:43:46|3.65
14:43:47|3.65
14:43:48|3.65
14:43:49|3.65
14:43:50|3.65073
14:43:51|3.65073
14:43:52|3.65034
14:43:53|3.65003
14:43:54|3.65002
14:43:55|3.65002
14:43:56|3.65002
14:43:57|3.65002
14:43:58|3.65002
14:43:59|3.65002
14:44:00|3.65002
14:44:01|3.65002
14:44:02|3.65002
14:44:03|3.65002
14:44:05|3.65002
14:44:06|3.65002
14:44:07|3.65002
14:44:09|3.65002
14:44:10|3.65001
14:44:11|3.65001
14:44:13|3.65001
14:44:14|3.65002
14:44:15|3.65002
14:44:16|3.65002
14:44:17|3.655
14:44:18|3.655
14:44:19|3.655
14:44:20|3.65003
14:44:20|3.65003
14:44:22|3.65003
14:44:23|3.65003
14:44:24|3.65003
14:44:26|3.65003
14:44:26|3.65003
14:44:27|3.65003
14:44:28|3.65003
14:44:30|3.65001
14:44:30|3.65001
14:44:31|3.65
14:44:33|3.65
14:44:33|3.65
14:44:35|3.65
14:44:36|3.65
14:44:37|3.65
14:44:37|3.64754
14:44:38|3.64754
14:44:40|3.64754
14:44:40|3.64754
14:44:41|3.64754
14:44:42|3.64684
14:44:45|3.64684
14:44:45|3.64684
14:44:46|3.64684
14:44:47|3.64592
14:44:48|3.64592
14:44:49|3.64592
14:44:50|3.64592
14:44:51|3.64592
14:44:52|3.64592
14:44:53|3.64576
14:44:54|3.64576
14:44:55|3.64576
14:44:56|3.64576
14:44:57|3.6452
14:44:58|3.6452
14:44:59|3.64472
14:45:01|3.64472
14:45:01|3.64444
14:45:02|3.64444
14:45:03|3.64433
14:45:05|3.64429
14:45:06|3.6342
14:45:07|3.63242
14:45:09|3.62833
14:45:10|3.62833
14:45:11|3.62966
14:45:13|3.6263
14:45:13|3.6263
14:45:14|3.6263
14:45:16|3.63
14:45:17|3.6244
14:45:17|3.6242
14:45:18|3.62353
14:45:20|3.62285
14:45:20|3.62285
14:45:21|3.62285
14:45:23|3.62244
14:45:23|3.61556
14:45:25|3.61556
14:45:25|3.61556
14:45:26|3.61556
14:45:27|3.61556
14:45:29|3.61556
14:45:30|3.61556
14:45:30|3.61345
14:45:31|3.61345
14:45:32|3.61345
14:45:33|3.61192
14:45:34|3.61192
14:45:35|3.61192
14:45:37|3.61192
14:45:37|3.61192
14:45:38|3.61742
14:45:39|3.61742
14:45:40|3.61192
14:45:41|3.61192
14:45:42|3.61192
14:45:43|3.61192
14:45:45|3.61192
14:45:45|3.61192
14:45:46|3.61192
14:45:48|3.61742
14:45:48|3.61742
14:45:49|3.61742
14:45:50|3.61324
14:45:51|3.61141
14:45:53|3.60956
14:45:53|3.60956
14:45:54|3.60956
14:45:56|3.60956
14:45:57|3.60956
14:45:58|3.60956
14:45:58|3.60956
14:45:59|3.60956
14:46:00|3.60956
14:46:01|3.609
14:46:02|3.60883
14:46:03|3.60972
14:46:04|3.60972
14:46:07|3.60571
14:46:08|3.60708
14:46:08|3.60473
14:46:10|3.60047
14:46:10|3.60001
14:46:12|3.6
14:46:13|3.6
14:46:15|3.6
14:46:16|3.6
14:46:17|3.6
14:46:17|3.6
14:46:19|3.59842
14:46:20|3.60397
14:46:21|3.60397
14:46:22|3.60397
14:46:23|3.59648
14:46:24|3.59837
14:46:25|3.59644
14:46:26|3.59644
14:46:27|3.59644
14:46:28|3.6
14:46:29|3.6
14:46:30|3.6
14:46:30|3.6
14:46:32|3.6
14:46:33|3.58794
14:46:34|3.589
14:46:35|3.59
14:46:36|3.59
14:46:36|3.59
14:46:38|3.59
14:46:39|3.59
14:46:40|3.5879
14:46:41|3.58759
14:46:42|3.59
14:46:43|3.59
14:46:44|3.59
14:46:45|3.59
14:46:46|3.59
14:46:47|3.59
14:46:48|3.58519
14:46:49|3.58429
14:46:50|3.58429
14:46:51|3.58429
14:46:52|3.58429
14:46:53|3.58429
14:46:54|3.58429
14:46:55|3.58429
14:46:56|3.58429
14:46:57|3.58429
14:46:58|3.58429
14:46:59|3.58678
14:47:00|3.58988
14:47:01|3.58955
14:47:02|3.58955
14:47:03|3.58955
14:47:04|3.58857
14:47:05|3.58857
14:47:06|3.58857
14:47:08|3.58857
14:47:10|3.58429
14:47:12|3.57971
14:47:13|3.57971
14:47:14|3.57971
14:47:15|3.58269
14:47:16|3.58269
14:47:17|3.58423
14:47:19|3.58429
14:47:20|3.58429
14:47:21|3.58429
14:47:22|3.58429
14:47:23|3.5796
14:47:24|3.5796
14:47:25|3.5796
14:47:26|3.5796
14:47:27|3.5796
14:47:28|3.57627
14:47:29|3.57387
14:47:30|3.57331
14:47:31|3.57783
14:47:32|3.56849
14:47:33|3.57303
14:47:33|3.56805
14:47:35|3.56482
14:47:36|3.56482
14:47:37|3.56238
14:47:37|3.56238
14:47:39|3.56765
14:47:41|3.55482
14:47:41|3.55211
14:47:42|3.55235
14:47:43|3.55983
14:47:44|3.55235
14:47:45|3.56028
14:47:47|3.56298
14:47:47|3.56298
14:47:49|3.56028
14:47:49|3.56028
14:47:50|3.55998
14:47:51|3.55998
14:47:52|3.55998
14:47:53|3.56028
14:47:54|3.5631
14:47:55|3.57377
14:47:56|3.57677
14:47:57|3.5794
14:47:59|3.58089
14:48:00|3.58321
14:48:00|3.58386
14:48:02|3.58201
14:48:02|3.58665
14:48:03|3.58665
14:48:04|3.58685
14:48:05|3.58835
14:48:06|3.58835
14:48:09|3.57071
14:48:10|3.56379
14:48:12|3.57339
14:48:14|3.57339
14:48:16|3.57339
14:48:16|3.57339
14:48:17|3.56548
14:48:19|3.56545
14:48:20|3.56545
14:48:21|3.56545
14:48:22|3.56545
14:48:23|3.56545
14:48:24|3.56545
14:48:26|3.56545
14:48:27|3.56545
14:48:27|3.56545
14:48:29|3.56545
14:48:30|3.56545
14:48:31|3.56545
14:48:32|3.56545
14:48:33|3.57339
14:48:34|3.57888
14:48:35|3.57888
14:48:36|3.57888
14:48:37|3.57888
14:48:38|3.57992
14:48:39|3.58565
14:48:40|3.58565
14:48:40|3.58565
14:48:42|3.57663
14:48:43|3.58391
14:48:44|3.58391
14:48:44|3.58
14:48:46|3.57377
14:48:46|3.57377
14:48:48|3.57377
14:48:49|3.57377
14:48:50|3.57377
14:48:51|3.57377
14:48:52|3.57291
14:48:53|3.57174
14:48:54|3.57174
14:48:55|3.57174
14:48:56|3.57174
14:48:57|3.57174
14:48:58|3.57174
14:48:59|3.57174
14:49:00|3.56551
14:49:01|3.56551
14:49:01|3.56551
14:49:02|3.56551
14:49:03|3.56551
14:49:05|3.56551
14:49:06|3.56551
14:49:07|3.56551
14:49:08|3.56551
14:49:10|3.56551
14:49:11|3.56542
14:49:13|3.56
14:49:14|3.56
14:49:15|3.56543
14:49:16|3.56543
14:49:17|3.56543
14:49:18|3.56543
14:49:19|3.56543
14:49:20|3.56543
14:49:21|3.56543
14:49:22|3.56543
14:49:23|3.56543
14:49:24|3.56543
14:49:25|3.56543
14:49:26|3.56543
14:49:27|3.56543
14:49:28|3.56543
14:49:29|3.56543
14:49:30|3.56543
14:49:31|3.56543
14:49:32|3.56543
14:49:33|3.56543
14:49:34|3.56543
14:49:35|3.56543
14:49:36|3.56543
14:49:37|3.56543
14:49:38|3.56738
14:49:39|3.56429
14:49:40|3.56429
14:49:41|3.56429
14:49:42|3.56429
14:49:43|3.56429
14:49:44|3.56429
14:49:45|3.56429
14:49:46|3.56429
14:49:47|3.56429
14:49:48|3.56429
14:49:49|3.56429
14:49:50|3.56429
14:49:51|3.56429
14:49:52|3.56429
14:49:53|3.56429
14:49:54|3.56429
14:49:56|3.58175
14:49:56|3.58536
14:49:58|3.58177
14:49:59|3.58176
14:50:00|3.58176
14:50:01|3.58176
14:50:01|3.58176
14:50:03|3.58176
14:50:04|3.58176
14:50:04|3.58176
14:50:06|3.58176
14:50:07|3.58176
14:50:08|3.59318
14:50:09|3.59473
14:50:11|3.59508
14:50:11|3.59257
14:50:12|3.5927
14:50:13|3.5927
14:50:16|3.59257
14:50:16|3.59257
14:50:17|3.59257
14:50:18|3.59257
14:50:19|3.59257
14:50:21|3.59407
14:50:21|3.58868
14:50:22|3.58868
14:50:23|3.59409
14:50:24|3.58749
14:50:26|3.58749
14:50:26|3.59408
14:50:28|3.58913
14:50:29|3.58913
14:50:30|3.58913
14:50:31|3.58913
14:50:34|3.59665
14:50:35|3.59665
14:50:35|3.59664
14:50:37|3.59664
14:50:38|3.59664
14:50:39|3.59664
14:50:39|3.59665
14:50:41|3.59665
14:50:42|3.60071
14:50:42|3.60552
14:50:43|3.60552
14:50:44|3.60552
14:50:45|3.60552
14:50:46|3.60552
14:50:48|3.60559
14:50:50|3.60559
14:50:50|3.59851
14:50:51|3.60754
14:50:52|3.60754
14:50:53|3.60916
14:50:54|3.61485
14:50:55|3.61485
14:50:56|3.61676
14:50:58|3.61676
14:50:59|3.61676
14:51:00|3.61368
14:51:01|3.61368
14:51:02|3.6173
14:51:03|3.6137
14:51:04|3.6137
14:51:05|3.61864
14:51:06|3.61802
14:51:07|3.61856
14:51:08|3.61877
14:51:09|3.61944
14:51:10|3.61944
14:51:12|3.61998
14:51:14|3.62151
14:51:16|3.62
14:51:16|3.62
14:51:17|3.62
14:51:19|3.62
14:51:20|3.62
14:51:21|3.62
14:51:22|3.62
14:51:23|3.62
14:51:25|3.62
14:51:26|3.62
14:51:28|3.62
14:51:29|3.62
14:51:31|3.62
14:51:31|3.62
14:51:32|3.62
14:51:33|3.62
14:51:34|3.62
14:51:35|3.62
14:51:36|3.6148
14:51:37|3.62218
14:51:38|3.62218
14:51:39|3.62
14:51:40|3.62
14:51:42|3.62
14:51:43|3.62
14:51:44|3.62
14:51:45|3.62
14:51:46|3.62
14:51:48|3.62
14:51:49|3.62
14:51:50|3.62
14:51:50|3.6222
14:51:51|3.6222
14:51:53|3.6222
14:51:54|3.6222
14:51:55|3.6222
14:51:55|3.6151
14:51:57|3.6151
14:51:58|3.6151
14:51:58|3.6151
14:51:59|3.62
14:52:01|3.62
14:52:02|3.62
14:52:04|3.62
14:52:04|3.62
14:52:05|3.6222
14:52:08|3.6222
14:52:08|3.6222
14:52:09|3.6222
14:52:10|3.6222
14:52:12|3.62338
14:52:13|3.62879
14:52:14|3.62879
14:52:16|3.63026
14:52:17|3.63065
14:52:18|3.63065
14:52:20|3.63065
14:52:21|3.63119
14:52:21|3.63362
14:52:23|3.63362
14:52:24|3.63482
14:52:25|3.63482
14:52:26|3.63482
14:52:27|3.63527
14:52:28|3.63487
14:52:30|3.63149
14:52:31|3.63149
14:52:32|3.63768
14:52:33|3.63612
14:52:33|3.63611
14:52:35|3.62904
14:52:36|3.62904
14:52:37|3.62904
14:52:38|3.62904
14:52:39|3.62704
14:52:40|3.62703
14:52:41|3.62703
14:52:42|3.63
14:52:43|3.62949
14:52:44|3.63317
14:52:45|3.63317
14:52:46|3.63317
14:52:47|3.63151
14:52:48|3.63151
14:52:49|3.63151
14:52:50|3.63151
14:52:51|3.63151
14:52:52|3.63151
14:52:53|3.63151
14:52:54|3.63151
14:52:55|3.63151
14:52:56|3.63151
14:52:57|3.63151
14:52:58|3.63151
14:52:59|3.63151
14:53:00|3.63151
14:53:01|3.63151
14:53:02|3.63151
14:53:04|3.63151
14:53:05|3.63151
14:53:05|3.63338
14:53:07|3.62702
14:53:08|3.62702
14:53:09|3.62702
14:53:09|3.62702
14:53:11|3.62702
14:53:12|3.62702
14:53:14|3.62702
14:53:16|3.62702
14:53:17|3.62702
14:53:18|3.62702
14:53:20|3.62702
14:53:20|3.62702
14:53:22|3.62702
14:53:24|3.63187
14:53:24|3.63544
14:53:26|3.63544
14:53:27|3.63544
14:53:28|3.63544
14:53:29|3.63544
14:53:30|3.63544
14:53:31|3.63544
14:53:32|3.63544
14:53:33|3.63544
14:53:34|3.63544
14:53:35|3.63544
14:53:36|3.63544
14:53:37|3.63544
14:53:38|3.63544
14:53:39|3.63544
14:53:40|3.63544
14:53:41|3.63544
14:53:42|3.63544
14:53:43|3.63544
14:53:44|3.63544
14:53:45|3.636
14:53:46|3.636
14:53:47|3.63001
14:53:48|3.63001
14:53:49|3.63001
14:53:50|3.63001
14:53:51|3.62781
14:53:52|3.62781
14:53:54|3.62781
14:53:55|3.62781
14:53:56|3.62781
14:53:56|3.63247
14:53:57|3.63247
14:53:58|3.63247
14:53:59|3.63247
14:54:00|3.63247
14:54:02|3.63247
14:54:03|3.63247
14:54:04|3.63247
14:54:05|3.63247
14:54:06|3.63599
14:54:07|3.63599
14:54:07|3.63001
14:54:08|3.63001
14:54:10|3.63001
14:54:11|3.63001
14:54:11|3.63004
14:54:13|3.63004
14:54:15|3.63
14:54:16|3.63
14:54:18|3.63
14:54:19|3.63596
14:54:20|3.63596
14:54:21|3.63596
14:54:22|3.63596
14:54:23|3.63596
14:54:25|3.63596
14:54:26|3.63596
14:54:26|3.63596
14:54:28|3.63596
14:54:28|3.63596
14:54:30|3.63596
14:54:30|3.63596
14:54:31|3.63596
14:54:32|3.63596
14:54:34|3.63596
14:54:34|3.63596
14:54:35|3.63596
14:54:37|3.63596
14:54:38|3.63596
14:54:38|3.63596
14:54:40|3.63498
14:54:41|3.63498
14:54:42|3.62702
14:54:42|3.625
14:54:44|3.62456
14:54:44|3.62222
14:54:46|3.62222
14:54:48|3.62222
14:54:48|3.625
14:54:49|3.625
14:54:50|3.62988
14:54:51|3.62988
14:54:52|3.62988
14:54:53|3.62988
14:54:54|3.62261
14:54:55|3.62261
14:54:56|3.62261
14:54:57|3.62261
14:54:58|3.62261
14:54:59|3.62222
14:55:00|3.62096
14:55:01|3.62096
14:55:02|3.61539
14:55:03|3.61539
14:55:04|3.6143
14:55:05|3.6143
14:55:06|3.6143
14:55:07|3.6143
14:55:08|3.6143
14:55:09|3.6141
14:55:10|3.6141
14:55:11|3.6141
14:55:12|3.6141
14:55:13|3.6122
14:55:15|3.6122
14:55:16|3.6122
14:55:18|3.6122
14:55:19|3.6122
14:55:20|3.6122
14:55:22|3.61221
14:55:23|3.61221
14:55:24|3.61221
14:55:24|3.61221
14:55:27|3.61221
14:55:27|3.61221
14:55:28|3.61221
14:55:29|3.61221
14:55:30|3.61221
14:55:31|3.61221
14:55:33|3.6197
14:55:33|3.6197
14:55:35|3.61221
14:55:35|3.62261
14:55:36|3.62261
14:55:37|3.62261
14:55:38|3.62261
14:55:39|3.62261
14:55:40|3.62261
14:55:42|3.62261
14:55:42|3.62261
14:55:44|3.6258
14:55:46|3.62818
14:55:46|3.62879
14:55:47|3.63026
14:55:48|3.63026
14:55:49|3.63026
14:55:50|3.63026
14:55:51|3.63026
14:55:52|3.63026
14:55:53|3.63498
14:55:54|3.62883
14:55:55|3.62883
14:55:56|3.62883
14:55:57|3.63284
14:55:59|3.63284
14:55:59|3.63963
14:56:00|3.63963
14:56:01|3.6329
14:56:02|3.63962
14:56:03|3.63962
14:56:04|3.63598
14:56:05|3.63611
14:56:06|3.63963
14:56:07|3.63963
14:56:08|3.64048
14:56:09|3.64257
14:56:11|3.64272
14:56:12|3.63964
14:56:14|3.64406
14:56:16|3.64489
14:56:18|3.64648
14:56:19|3.64648
14:56:20|3.64084
14:56:22|3.64084
14:56:23|3.64084
14:56:24|3.64087
14:56:25|3.64489
14:56:26|3.63715
14:56:27|3.6329
14:56:28|3.6329
14:56:29|3.6329
14:56:29|3.6329
14:56:31|3.63241
14:56:32|3.63241
14:56:33|3.63241
14:56:34|3.6329
14:56:35|3.6329
14:56:36|3.6329
14:56:37|3.6329
14:56:38|3.6329
14:56:39|3.63037
14:56:40|3.63037
14:56:41|3.63037
14:56:42|3.63037
14:56:43|3.63037
14:56:44|3.63037
14:56:45|3.63533
14:56:45|3.63533
14:56:47|3.63533
14:56:48|3.63533
14:56:49|3.63533
14:56:50|3.63533
14:56:50|3.63533
14:56:52|3.63533
14:56:53|3.63533
14:56:54|3.63533
14:56:55|3.63533
14:56:56|3.63533
14:56:57|3.63533
14:56:57|3.63533
14:56:58|3.63533
14:57:00|3.63533
14:57:01|3.63533
14:57:02|3.63533
14:57:02|3.63533
14:57:04|3.628
14:57:04|3.62711
14:57:06|3.63037
14:57:07|3.6263
14:57:08|3.6263
14:57:09|3.62334
14:57:09|3.62334
14:57:11|3.62334
14:57:12|3.62085
14:57:13|3.61774
14:57:14|3.61591
14:57:15|3.61591
14:57:16|3.61591
14:57:18|3.615
14:57:18|3.615
14:57:21|3.615
14:57:21|3.61483
14:57:22|3.61483
14:57:23|3.61483
14:57:24|3.61483
14:57:26|3.61483
14:57:27|3.6141
14:57:29|3.61483
14:57:30|3.61324
14:57:31|3.61324
14:57:32|3.61324
14:57:33|3.61324
14:57:33|3.61324
14:57:35|3.61324
14:57:35|3.61324
14:57:37|3.61383
14:57:38|3.61383
14:57:39|3.61383
14:57:40|3.61383
14:57:41|3.61383
14:57:42|3.61383
14:57:43|3.61383
14:57:44|3.61383
14:57:45|3.61383
14:57:46|3.61383
14:57:47|3.61383
14:57:49|3.61828
14:57:49|3.61828
14:57:50|3.61997
14:57:51|3.62
14:57:52|3.62
14:57:54|3.62426
14:57:55|3.62426
14:57:55|3.62426
14:57:56|3.61858
14:57:57|3.61858
14:57:59|3.61858
14:57:59|3.61858
14:58:00|3.61858
14:58:02|3.61858
14:58:02|3.61858
14:58:04|3.61858
14:58:04|3.61858
14:58:05|3.61858
14:58:06|3.61858
14:58:08|3.61858
14:58:08|3.62879
14:58:10|3.62645
14:58:11|3.62645
14:58:11|3.62645
14:58:12|3.62645
14:58:13|3.62645
14:58:15|3.62645
14:58:16|3.62645
14:58:17|3.62645
14:58:19|3.61921
14:58:20|3.61921
14:58:21|3.61921
14:58:22|3.61921
14:58:23|3.61921
14:58:24|3.61921
14:58:26|3.61921
14:58:27|3.61921
14:58:27|3.61921
14:58:28|3.61921
14:58:29|3.61921
14:58:30|3.61921
14:58:31|3.61921
14:58:32|3.61921
14:58:33|3.61921
14:58:34|3.61921
14:58:36|3.61921
14:58:37|3.61921
14:58:38|3.61921
14:58:39|3.61921
14:58:40|3.61921
14:58:41|3.61921
14:58:42|3.61921
14:58:44|3.62589
14:58:45|3.62589
14:58:46|3.62589
14:58:46|3.62589
14:58:48|3.62589
14:58:50|3.62589
14:58:50|3.62589
14:58:51|3.62589
14:58:52|3.62589
14:58:53|3.62589
14:58:54|3.62589
14:58:55|3.62589
14:58:56|3.62589
14:58:57|3.62589
14:58:59|3.62589
14:58:59|3.62589
14:59:00|3.62589
14:59:02|3.61924
14:59:03|3.61924
14:59:04|3.61924
14:59:05|3.61924
14:59:06|3.61924
14:59:07|3.61924
14:59:09|3.61924
14:59:10|3.61924
14:59:11|3.61924
14:59:12|3.61924
14:59:13|3.61922
14:59:14|3.61922
14:59:15|3.61921
14:59:16|3.61921
14:59:17|3.61921
14:59:18|3.61921
14:59:19|3.61921
14:59:20|3.61921
14:59:22|3.61921
14:59:24|3.61921
14:59:25|3.61921
14:59:26|3.61921
14:59:27|3.62591
14:59:28|3.62591
14:59:29|3.62591
14:59:30|3.62591
14:59:31|3.62591
14:59:33|3.62591
14:59:34|3.62591
14:59:35|3.62591
14:59:36|3.62591
14:59:37|3.62591
14:59:38|3.62591
14:59:39|3.62591
14:59:40|3.62591
14:59:41|3.62591
14:59:41|3.62591
14:59:43|3.62591
14:59:44|3.62591
14:59:44|3.62591
14:59:46|3.62591
14:59:47|3.62591
14:59:49|3.62591
14:59:50|3.62591
14:59:50|3.62591
14:59:52|3.62591
14:59:53|3.62591
14:59:53|3.62591
14:59:54|3.62591
14:59:56|3.62591
14:59:56|3.61923
14:59:58|3.61923
14:59:59|3.61923
15:00:00|3.61923
15:00:01|3.61923
15:00:01|3.61923
15:00:02|3.61923
15:00:03|3.61923
15:00:04|3.61923
15:00:05|3.61923
15:00:06|3.61923
15:00:08|3.61923
15:00:08|3.61923
15:00:09|3.61923
15:00:10|3.61923
15:00:11|3.61922
15:00:12|3.61922
15:00:13|3.61922
15:00:14|3.61852
15:00:17|3.61852
15:00:17|3.61852
15:00:18|3.61852
15:00:20|3.61852
15:00:21|3.61852
15:00:23|3.61852
15:00:24|3.62241
15:00:25|3.62241
15:00:26|3.62241
15:00:27|3.62241
15:00:28|3.62241
15:00:28|3.62241
15:00:30|3.62241
15:00:30|3.62241
15:00:32|3.61565
15:00:32|3.61565
15:00:34|3.61565
15:00:34|3.61565
15:00:36|3.61565
15:00:37|3.61565
15:00:38|3.61565
15:00:39|3.61565
15:00:40|3.61567
15:00:41|3.61569
15:00:42|3.61569
15:00:44|3.61569
15:00:45|3.6224
15:00:45|3.6224
15:00:47|3.62241
15:00:48|3.62241
15:00:49|3.6305
15:00:49|3.6305
15:00:51|3.6305
15:00:52|3.6305
15:00:53|3.6305
15:00:54|3.6221
15:00:55|3.6221
15:00:56|3.6221
15:00:57|3.6221
15:00:58|3.6221
15:00:58|3.6221
15:00:59|3.6221
15:01:00|3.6221
15:01:01|3.62212
15:01:03|3.62212
15:01:03|3.62212
15:01:05|3.62212
15:01:06|3.62212
15:01:06|3.62212
15:01:07|3.62212
15:01:10|3.62212
15:01:10|3.62212
15:01:11|3.62212
15:01:12|3.62212
15:01:13|3.62968
15:01:14|3.62968
15:01:15|3.62968
15:01:16|3.62968
15:01:17|3.62968
15:01:18|3.62968
15:01:19|3.62968
15:01:21|3.62968
15:01:23|3.62208
15:01:25|3.62208
15:01:26|3.62208
15:01:27|3.62208
15:01:28|3.62208
15:01:30|3.62208
15:01:30|3.62208
15:01:31|3.62208
15:01:32|3.62208
15:01:33|3.6297
15:01:34|3.62208
15:01:35|3.62208
15:01:36|3.62208
15:01:37|3.62208
15:01:38|3.62208
15:01:39|3.62208
15:01:40|3.62208
15:01:41|3.62208
15:01:42|3.62208
15:01:43|3.62208
15:01:44|3.62208
15:01:45|3.62208
15:01:46|3.62208
15:01:47|3.62208
15:01:48|3.62208
15:01:49|3.62208
15:01:50|3.62208
15:01:51|3.62209
15:01:52|3.62209
15:01:53|3.62209
15:01:54|3.62209
15:01:55|3.62209
15:01:56|3.62209
15:01:57|3.62209
15:01:58|3.62209
15:01:59|3.62209
15:02:00|3.62209
15:02:01|3.62212
15:02:02|3.6297
15:02:03|3.6297
15:02:04|3.6297
15:02:06|3.6297
15:02:06|3.6297
15:02:07|3.6297
15:02:08|3.6297
15:02:09|3.6297
15:02:10|3.62888
15:02:11|3.6297
15:02:12|3.6297
15:02:13|3.6297
15:02:14|3.6297
15:02:15|3.6297
15:02:16|3.6297
15:02:17|3.6297
15:02:18|3.62968
15:02:19|3.62968
15:02:20|3.62968
15:02:22|3.62888
15:02:24|3.62888
15:02:26|3.62888
15:02:26|3.62888
15:02:27|3.62968
15:02:29|3.62968
15:02:30|3.62968
15:02:31|3.62968
15:02:33|3.63257
15:02:34|3.63257
15:02:35|3.63257
15:02:36|3.63257
15:02:37|3.63257
15:02:38|3.63257
15:02:39|3.63257
15:02:40|3.62888
15:02:41|3.62968
15:02:42|3.62968
15:02:43|3.62888
15:02:44|3.62888
15:02:45|3.63333
15:02:46|3.63333
15:02:47|3.63333
15:02:48|3.63333
15:02:49|3.63333
15:02:50|3.63333
15:02:51|3.63521
15:02:52|3.63521
15:02:53|3.63521
15:02:54|3.63521
15:02:55|3.63521
15:02:56|3.6363
15:02:56|3.6363
15:02:58|3.63768
15:02:59|3.63768
15:03:01|3.63401
15:03:02|3.63401
15:03:02|3.63401
15:03:04|3.63401
15:03:05|3.63401
15:03:05|3.63401
15:03:06|3.63401
15:03:07|3.63521
15:03:08|3.64
15:03:09|3.64
15:03:10|3.64128
15:03:11|3.64156
15:03:13|3.64156
15:03:13|3.64156
15:03:14|3.64282
15:03:15|3.64388
15:03:16|3.64388
15:03:17|3.64396
15:03:18|3.64156
15:03:19|3.64388
15:03:20|3.64388
15:03:21|3.64388
15:03:24|3.64444
15:03:25|3.64545
15:03:27|3.64562
15:03:28|3.64562
15:03:30|3.64562
15:03:31|3.64579
15:03:32|3.64579
15:03:32|3.64644
15:03:34|3.64648
15:03:35|3.64733
15:03:35|3.64733
15:03:36|3.64733
15:03:37|3.64733
15:03:39|3.64733
15:03:39|3.64733
15:03:40|3.64733
15:03:41|3.64733
15:03:43|3.64733
15:03:44|3.64733
15:03:44|3.64733
15:03:45|3.64733
15:03:47|3.6483
15:03:47|3.6483
15:03:49|3.6483
15:03:49|3.6483
15:03:51|3.64926
15:03:51|3.65
15:03:52|3.64734
15:03:53|3.64734
15:03:55|3.64734
15:03:56|3.64734
15:03:56|3.65
15:03:58|3.65
15:03:58|3.65
15:03:59|3.65
15:04:00|3.65
15:04:02|3.65
15:04:04|3.65
15:04:04|3.65
15:04:05|3.65
15:04:06|3.65001
15:04:07|3.65001
15:04:09|3.65039
15:04:09|3.65
15:04:10|3.65
15:04:11|3.65
15:04:12|3.65
15:04:13|3.65
15:04:14|3.65
15:04:15|3.65
15:04:16|3.65
15:04:17|3.65
15:04:18|3.65161
15:04:19|3.65202
15:04:20|3.65202
15:04:22|3.65202
15:04:22|3.65537
15:04:25|3.65582
15:04:26|3.65549
15:04:27|3.65577
15:04:28|3.65577
15:04:29|3.65577
15:04:31|3.65629
15:04:31|3.65702
15:04:33|3.65702
15:04:33|3.65578
15:04:35|3.65578
15:04:36|3.65578
15:04:37|3.65578
15:04:38|3.66
15:04:39|3.66
15:04:40|3.65702
15:04:41|3.66025
15:04:42|3.66216
15:04:43|3.66216
15:04:44|3.66216
15:04:45|3.66219
15:04:46|3.66025
15:04:47|3.66025
15:04:48|3.66025
15:04:49|3.66216
15:04:50|3.66216
15:04:51|3.66666
15:04:52|3.66666
15:04:53|3.66666
15:04:54|3.66666
15:04:55|3.66666
15:04:56|3.66715
15:04:57|3.66766
15:04:58|3.667
15:04:59|3.66692
15:05:00|3.6677
15:05:01|3.66715
15:05:02|3.66715
15:05:03|3.66715
15:05:04|3.66715
15:05:06|3.67006
15:05:07|3.66715
15:05:08|3.67
15:05:09|3.67
15:05:09|3.67043
15:05:11|3.6677
15:05:12|3.6677
15:05:13|3.6677
15:05:14|3.6677
15:05:15|3.67042
15:05:16|3.67042
15:05:17|3.6677
15:05:18|3.67152
15:05:18|3.67284
15:05:20|3.6739
15:05:20|3.67416
15:05:22|3.67664
15:05:23|3.67794
15:05:24|3.67794
15:05:26|3.67542
15:05:28|3.675
15:05:29|3.675
15:05:30|3.67794
15:05:32|3.67794
15:05:33|3.67794
15:05:34|3.67473
15:05:36|3.67473
15:05:37|3.67473
15:05:38|3.67473
15:05:39|3.67473
15:05:40|3.675
15:05:41|3.67809
15:05:41|3.67809
15:05:42|3.67809
15:05:44|3.67809
15:05:45|3.67809
15:05:45|3.67471
15:05:48|3.67324
15:05:48|3.67968
15:05:50|3.67968
15:05:50|3.67968
15:05:52|3.67429
15:05:52|3.67043
15:05:53|3.67642
15:05:54|3.67043
15:05:55|3.67043
15:05:57|3.67043
15:05:58|3.67043
15:05:58|3.67043
15:05:59|3.67043
15:06:01|3.67379
15:06:01|3.67396
15:06:03|3.67396
15:06:03|3.6716
15:06:04|3.6716
15:06:05|3.6716
15:06:07|3.68059
15:06:08|3.68
15:06:09|3.68
15:06:09|3.68
15:06:11|3.68
15:06:11|3.68
15:06:12|3.67999
15:06:13|3.67999
15:06:15|3.67999
15:06:15|3.67999
15:06:16|3.67999
15:06:19|3.67999
15:06:19|3.67999
15:06:20|3.67999
15:06:22|3.67999
15:06:22|3.67999
15:06:24|3.6763
15:06:25|3.6763
15:06:27|3.6763
15:06:28|3.6763
15:06:30|3.67259
15:06:30|3.67259
15:06:32|3.67999
15:06:34|3.67999
15:06:35|3.67999
15:06:36|3.67999
15:06:37|3.67999
15:06:38|3.67999
15:06:39|3.67999
15:06:40|3.679
15:06:41|3.679
15:06:42|3.679
15:06:43|3.67448
15:06:44|3.67448
15:06:45|3.675
15:06:46|3.675
15:06:47|3.675
15:06:48|3.675
15:06:49|3.67259
15:06:50|3.67259
15:06:51|3.67259
15:06:52|3.675
15:06:53|3.675
15:06:54|3.675
15:06:55|3.675
15:06:56|3.675
15:06:57|3.675
15:06:58|3.675
15:06:59|3.675
15:07:00|3.675
15:07:01|3.675
15:07:02|3.675
15:07:03|3.675
15:07:05|3.675
15:07:06|3.675
15:07:07|3.675
15:07:08|3.675
15:07:08|3.675
15:07:09|3.675
15:07:11|3.675
15:07:11|3.67498
15:07:12|3.67093
15:07:14|3.6682
15:07:15|3.6682
15:07:15|3.6677
15:07:17|3.6677
15:07:17|3.66715
15:07:19|3.66715
15:07:20|3.66715
15:07:21|3.66715
15:07:22|3.66715
15:07:23|3.66715
15:07:24|3.67215
15:07:25|3.67215
15:07:26|3.67215
15:07:28|3.67215
15:07:30|3.66715
15:07:30|3.66666
15:07:32|3.66666
15:07:34|3.66666
15:07:34|3.66666
15:07:36|3.66666
15:07:39|3.66753
15:07:39|3.66744
15:07:40|3.66345
15:07:42|3.66314
15:07:43|3.66314
15:07:44|3.66314
15:07:45|3.66314
15:07:46|3.66314
15:07:47|3.66163
15:07:48|3.662
15:07:49|3.66567
15:07:50|3.66567
15:07:51|3.66567
15:07:52|3.66567
15:07:53|3.66314
15:07:54|3.66314
15:07:55|3.66314
15:07:56|3.66314
15:07:57|3.66314
15:07:59|3.662
15:08:00|3.662
15:08:00|3.662
15:08:02|3.66666
15:08:02|3.66666
15:08:04|3.66666
15:08:05|3.66666
15:08:06|3.66666
15:08:07|3.66666
15:08:08|3.66666
15:08:08|3.66666
15:08:10|3.66666
15:08:10|3.6617
15:08:12|3.6617
15:08:12|3.66101
15:08:14|3.6603
15:08:15|3.65885
15:08:16|3.65885
15:08:16|3.65885
15:08:18|3.65885
15:08:18|3.65885
15:08:20|3.65885
15:08:20|3.65885
15:08:22|3.65885
15:08:23|3.65885
15:08:23|3.65885
15:08:24|3.65885
15:08:27|3.65885
15:08:28|3.65885
15:08:29|3.65885
15:08:31|3.65885
15:08:33|3.65885
15:08:34|3.65885
15:08:36|3.65885
15:08:36|3.65885
15:08:38|3.65885
15:08:40|3.65885
15:08:41|3.65885
15:08:42|3.65778
15:08:43|3.65778
15:08:45|3.65778
15:08:45|3.65778
15:08:48|3.66
15:08:48|3.66
15:08:49|3.66
15:08:50|3.66
15:08:51|3.6603
15:08:52|3.6603
15:08:53|3.6603
15:08:54|3.66508
15:08:55|3.66508
15:08:56|3.66508
15:08:57|3.66508
15:08:58|3.66508
15:08:59|3.66508
15:09:00|3.65764
15:09:01|3.65764
15:09:02|3.665
15:09:03|3.665
15:09:04|3.665
15:09:05|3.665
15:09:06|3.665
15:09:07|3.665
15:09:08|3.665
15:09:09|3.665
15:09:10|3.665
15:09:12|3.665
15:09:14|3.665
15:09:15|3.665
15:09:16|3.665
15:09:17|3.665
15:09:18|3.665
15:09:19|3.665
15:09:20|3.665
15:09:21|3.665
15:09:23|3.665
15:09:23|3.665
15:09:25|3.665
15:09:25|3.665
15:09:27|3.665
15:09:29|3.665
15:09:31|3.665
15:09:32|3.665
15:09:33|3.66498
15:09:35|3.66498
15:09:36|3.66498
15:09:37|3.66498
15:09:38|3.65764
15:09:39|3.65764
15:09:40|3.65764
15:09:41|3.65764
15:09:42|3.65764
15:09:43|3.65764
15:09:43|3.65764
15:09:45|3.65764
15:09:46|3.65764
15:09:47|3.65764
15:09:48|3.65764
15:09:49|3.65764
15:09:49|3.65764
15:09:51|3.65764
15:09:52|3.65765
15:09:53|3.65765
15:09:54|3.65765
15:09:55|3.65765
15:09:56|3.65765
15:09:57|3.65765
15:09:58|3.65765
15:09:59|3.65765
15:10:00|3.65765
15:10:00|3.65765
15:10:02|3.65765
15:10:03|3.65765
15:10:04|3.65765
15:10:05|3.65765
15:10:06|3.65764
15:10:07|3.65764
15:10:08|3.65764
15:10:09|3.65764
15:10:10|3.65764
15:10:11|3.65764
15:10:12|3.65764
15:10:13|3.65764
15:10:14|3.65697
15:10:15|3.65761
15:10:16|3.65761
15:10:17|3.65415
15:10:18|3.65415
15:10:19|3.65415
15:10:20|3.65761
15:10:21|3.6576
15:10:22|3.65764
15:10:23|3.65764
15:10:24|3.65764
15:10:25|3.65764
15:10:26|3.65764
15:10:27|3.65764
15:10:28|3.65764
15:10:29|3.65763
15:10:30|3.65763
15:10:32|3.65414
15:10:33|3.65414
15:10:34|3.65764
15:10:34|3.65764
15:10:35|3.65764
15:10:37|3.66183
15:10:38|3.66183
15:10:39|3.66183
15:10:39|3.66183
15:10:41|3.66183
15:10:42|3.66183
15:10:43|3.66183
15:10:43|3.66183
15:10:46|3.65764
15:10:47|3.65764
15:10:48|3.65764
15:10:49|3.65764
15:10:49|3.65363
15:10:50|3.65363
15:10:51|3.65363
15:10:52|3.65363
15:10:53|3.65363
15:10:55|3.65363
15:10:55|3.65363
15:10:56|3.65363
15:10:58|3.65077
15:10:58|3.65077
15:11:00|3.65077
15:11:01|3.65077
15:11:02|3.65674
15:11:03|3.65674
15:11:03|3.65674
15:11:05|3.65674
15:11:06|3.65674
15:11:08|3.65674
15:11:08|3.65674
15:11:10|3.65674
15:11:10|3.65674
15:11:11|3.65598
15:11:12|3.65598
15:11:13|3.65598
15:11:14|3.65598
15:11:16|3.656
15:11:17|3.656
15:11:17|3.656
15:11:18|3.656
15:11:19|3.656
15:11:21|3.65599
15:11:21|3.65599
15:11:22|3.65599
15:11:25|3.65599
15:11:25|3.65599
15:11:26|3.65599
15:11:27|3.65599
15:11:28|3.65599
15:11:29|3.65599
15:11:30|3.65599
15:11:32|3.65078
15:11:33|3.65599
15:11:35|3.65599
15:11:36|3.65599
15:11:37|3.65599
15:11:38|3.65599
15:11:40|3.65599
15:11:41|3.65599
15:11:41|3.65599
15:11:42|3.65599
15:11:44|3.65599
15:11:44|3.65599
15:11:45|3.65599
15:11:46|3.65599
15:11:48|3.65599
15:11:49|3.65599
15:11:49|3.65599
15:11:50|3.65599
15:11:51|3.65599
15:11:53|3.65599
15:11:55|3.65599
15:11:56|3.65599
15:11:57|3.65599
15:11:58|3.65599
15:11:58|3.65599
15:12:00|3.65599
15:12:00|3.65599
15:12:01|3.65599
15:12:03|3.65599
15:12:04|3.65599
15:12:04|3.65599
15:12:06|3.65599
15:12:06|3.65599
15:12:07|3.65599
15:12:09|3.65599
15:12:10|3.65599
15:12:11|3.65599
15:12:11|3.65599
15:12:12|3.65599
15:12:13|3.65599
15:12:14|3.65599
15:12:16|3.65599
15:12:17|3.65599
15:12:17|3.65599
15:12:18|3.65415
15:12:19|3.65415
15:12:20|3.65415
15:12:21|3.65415
15:12:22|3.65415
15:12:23|3.65415
15:12:24|3.65594
15:12:25|3.65594
15:12:27|3.65594
15:12:27|3.65594
15:12:28|3.65594
15:12:30|3.65594
15:12:30|3.65595
15:12:33|3.65595
15:12:34|3.656
15:12:36|3.656
15:12:36|3.656
15:12:37|3.656
15:12:38|3.656
15:12:40|3.656
15:12:40|3.656
15:12:41|3.656
15:12:43|3.656
15:12:44|3.656
15:12:45|3.656
15:12:45|3.656
15:12:47|3.656
15:12:49|3.656
15:12:49|3.656
15:12:51|3.656
15:12:51|3.656
15:12:52|3.66183
15:12:53|3.66225
15:12:54|3.66225
15:12:55|3.66225
15:12:57|3.66225
15:12:57|3.66225
15:12:58|3.66225
15:12:59|3.66225
15:13:00|3.66427
15:13:01|3.66427
15:13:03|3.66427
15:13:03|3.66513
15:13:05|3.66513
15:13:05|3.66513
15:13:06|3.66186
15:13:08|3.66186
15:13:09|3.66186
15:13:10|3.66186
15:13:11|3.66186
15:13:12|3.665
15:13:13|3.665
15:13:14|3.665
15:13:15|3.665
15:13:16|3.66153
15:13:17|3.66153
15:13:18|3.66153
15:13:19|3.66153
15:13:20|3.66153
15:13:21|3.66153
15:13:22|3.66153
15:13:23|3.66153
15:13:24|3.66153
15:13:25|3.66153
15:13:26|3.66153
15:13:27|3.66153
15:13:28|3.66153
15:13:29|3.66153
15:13:30|3.66153
15:13:31|3.66153
15:13:33|3.66153
15:13:35|3.66152
15:13:36|3.66152
15:13:38|3.66149
15:13:39|3.66149
15:13:40|3.66149
15:13:41|3.66149
15:13:42|3.66149
15:13:43|3.66149
15:13:44|3.66149
15:13:45|3.66149
15:13:46|3.66149
15:13:48|3.66149
15:13:49|3.66149
15:13:49|3.66149
15:13:50|3.66149
15:13:51|3.66149
15:13:53|3.66149
15:13:54|3.66149
15:13:56|3.66149
15:13:56|3.66149
15:13:59|3.66149
15:14:00|3.66149
15:14:01|3.6655
15:14:02|3.6655
15:14:02|3.6655
15:14:04|3.6655
15:14:05|3.66151
15:14:07|3.66151
15:14:08|3.66151
15:14:09|3.66151
15:14:10|3.66151
15:14:12|3.66151
15:14:13|3.66151
15:14:15|3.66151
15:14:16|3.66151
15:14:17|3.66151
15:14:18|3.66151
15:14:19|3.66151
15:14:20|3.66151
15:14:21|3.66151
15:14:22|3.66151
15:14:23|3.66151
15:14:24|3.662
15:14:26|3.6655
15:14:26|3.6655
15:14:28|3.6655
15:14:29|3.6655
15:14:31|3.6655
15:14:31|3.6655
15:14:32|3.6655
15:14:33|3.6655
15:14:35|3.6655
15:14:35|3.6655
15:14:37|3.6655
15:14:38|3.6655
15:14:40|3.6655
15:14:41|3.6655
15:14:43|3.6655
15:14:44|3.66549
15:14:44|3.66549
15:14:45|3.66549
15:14:47|3.66549
15:14:48|3.66549
15:14:49|3.66549
15:14:49|3.66549
15:14:52|3.66549
15:14:53|3.67276
15:14:54|3.67276
15:14:55|3.67276
15:14:56|3.67276
15:14:57|3.67276
15:14:58|3.675
15:14:59|3.675
15:15:00|3.675
15:15:01|3.675
15:15:02|3.675
15:15:03|3.675
15:15:04|3.675
15:15:05|3.67864
15:15:06|3.68059
15:15:07|3.68059
15:15:08|3.68059
15:15:09|3.67604
15:15:10|3.67604
15:15:11|3.67604
15:15:12|3.67604
15:15:13|3.68126
15:15:14|3.68126
15:15:15|3.68126
15:15:16|3.68126
15:15:17|3.68126
15:15:18|3.68126
15:15:19|3.68126
15:15:20|3.68126
15:15:21|3.68126
15:15:22|3.68126
15:15:23|3.68126
15:15:24|3.68126
15:15:25|3.68126
15:15:26|3.68126
15:15:27|3.68126
15:15:28|3.68126
15:15:29|3.68126
15:15:30|3.68231
15:15:31|3.68369
15:15:32|3.68369
15:15:33|3.68608
15:15:34|3.69463
15:15:36|3.69223
15:15:37|3.69223
15:15:39|3.69223
15:15:39|3.68889
15:15:40|3.69527
15:15:42|3.69527
15:15:42|3.69527
15:15:43|3.69527
15:15:44|3.69527
15:15:45|3.69527
15:15:46|3.69527
15:15:48|3.69527
15:15:48|3.69527
15:15:50|3.69685
15:15:50|3.69685
15:15:51|3.69685
15:15:53|3.7
15:15:54|3.7
15:15:55|3.7
15:15:56|3.7
15:15:57|3.7
15:15:58|3.70068
15:15:58|3.7007
15:15:59|3.7007
15:16:01|3.7007
15:16:02|3.7007
15:16:02|3.7
15:16:04|3.7
15:16:04|3.7
15:16:05|3.7
15:16:07|3.7
15:16:08|3.7
15:16:08|3.70184
15:16:10|3.70184
15:16:11|3.70184
15:16:12|3.70184
15:16:13|3.70184
15:16:14|3.70184
15:16:14|3.70184
15:16:15|3.70184
15:16:17|3.70184
15:16:17|3.70184
15:16:18|3.70247
15:16:19|3.70247
15:16:20|3.70601
15:16:22|3.70542
15:16:23|3.70542
15:16:24|3.70542
15:16:25|3.70542
15:16:25|3.70542
15:16:27|3.70542
15:16:28|3.70542
15:16:29|3.70542
15:16:29|3.70542
15:16:30|3.70602
15:16:32|3.70752
15:16:33|3.70752
15:16:33|3.70918
15:16:35|3.70918
15:16:37|3.70918
15:16:38|3.70918
15:16:39|3.70918
15:16:40|3.70942
15:16:41|3.70942
15:16:42|3.70942
15:16:44|3.70942
15:16:45|3.70942
15:16:46|3.70942
15:16:47|3.70942
15:16:48|3.70999
15:16:49|3.70999
15:16:50|3.70999
15:16:52|3.70999
15:16:53|3.70999
15:16:53|3.70999
15:16:54|3.70999
15:16:56|3.70999
15:16:57|3.70999
15:16:58|3.70999
15:16:59|3.70999
15:17:00|3.71
15:17:01|3.71
15:17:02|3.70999
15:17:03|3.70999
15:17:04|3.71
15:17:05|3.71
15:17:06|3.71449
15:17:07|3.71449
15:17:08|3.71053
15:17:09|3.71053
15:17:10|3.71053
15:17:11|3.71053
15:17:12|3.71053
15:17:13|3.71053
15:17:14|3.71053
15:17:15|3.71053
15:17:16|3.71053
15:17:18|3.71053
15:17:18|3.71053
15:17:19|3.71053
15:17:20|3.71053
15:17:21|3.71053
15:17:22|3.71053
15:17:23|3.71053
15:17:24|3.71053
15:17:25|3.71518
15:17:26|3.71578
15:17:27|3.71578
15:17:29|3.71578
15:17:29|3.71578
15:17:30|3.71578
15:17:31|3.71594
15:17:32|3.71594
15:17:33|3.71594
15:17:34|3.71594
15:17:35|3.71594
15:17:37|3.71594
15:17:38|3.71756
15:17:39|3.71756
15:17:40|3.7195
15:17:41|3.7195
15:17:43|3.7195
15:17:45|3.7195
15:17:47|3.7195
15:17:47|3.7195
15:17:48|3.7195
15:17:50|3.7195
15:17:50|3.7195
15:17:52|3.7195
15:17:53|3.7195
15:17:53|3.71985
15:17:54|3.72
15:17:55|3.72
15:17:57|3.72
15:17:58|3.7201
15:17:58|3.7201
15:18:00|3.72033
15:18:00|3.72059
15:18:01|3.7201
15:18:03|3.7201
15:18:03|3.72144
15:18:04|3.72144
15:18:07|3.72144
15:18:07|3.72144
15:18:08|3.72144
15:18:09|3.72218
15:18:10|3.72377
15:18:11|3.72377
15:18:12|3.72377
15:18:13|3.72377
15:18:14|3.72377
15:18:15|3.72453
15:18:16|3.72453
15:18:18|3.72453
15:18:18|3.72473
15:18:19|3.72562
15:18:20|3.72218
15:18:21|3.72218
15:18:22|3.72218
15:18:23|3.72218
15:18:24|3.72218
15:18:25|3.72581
15:18:26|3.72581
15:18:27|3.72617
15:18:29|3.72651
15:18:30|3.72727
15:18:31|3.72727
15:18:32|3.72727
15:18:33|3.72727
15:18:34|3.72802
15:18:35|3.72859
15:18:36|3.72859
15:18:37|3.72881
15:18:39|3.72881
15:18:39|3.72881
15:18:40|3.72918
15:18:43|3.73
15:18:44|3.73
15:18:46|3.73
15:18:46|3.73
15:18:47|3.73
15:18:48|3.73
15:18:50|3.73
15:18:51|3.73
15:18:52|3.73
15:18:53|3.72455
15:18:54|3.72219
15:18:55|3.72221
15:18:56|3.72221
15:18:57|3.72221
15:18:58|3.73
15:18:59|3.73
15:19:00|3.73
15:19:01|3.73
15:19:02|3.73
15:19:03|3.73
15:19:04|3.73011
15:19:05|3.73011
15:19:06|3.73011
15:19:07|3.72999
15:19:08|3.72999
15:19:09|3.72999
15:19:10|3.72999
15:19:11|3.73
15:19:12|3.73
15:19:13|3.73
15:19:14|3.73
15:19:15|3.73
15:19:16|3.73
15:19:17|3.73
15:19:18|3.73
15:19:19|3.73
15:19:20|3.73
15:19:21|3.73
15:19:22|3.73
15:19:23|3.73187
15:19:24|3.73198
15:19:25|3.73198
15:19:26|3.73198
15:19:27|3.73198
15:19:29|3.73198
15:19:29|3.73198
15:19:30|3.73198
15:19:31|3.73198
15:19:32|3.73198
15:19:33|3.73198
15:19:34|3.73198
15:19:35|3.73198
15:19:37|3.7327
15:19:37|3.7327
15:19:39|3.7327
15:19:41|3.73
15:19:43|3.73
15:19:45|3.73024
15:19:45|3.73024
15:19:47|3.73024
15:19:47|3.72956
15:19:48|3.72563
15:19:49|3.72563
15:19:50|3.72563
15:19:51|3.72563
15:19:52|3.72563
15:19:53|3.72563
15:19:54|3.72563
15:19:55|3.72563
15:19:56|3.73024
15:19:58|3.73
15:19:59|3.73
15:20:00|3.73
15:20:01|3.73
15:20:02|3.73418
15:20:03|3.73418
15:20:04|3.73418
15:20:05|3.73275
15:20:06|3.73275
15:20:08|3.73275
15:20:09|3.73275
15:20:10|3.73275
15:20:11|3.73275
15:20:13|3.73275
15:20:13|3.73275
15:20:15|3.73275
15:20:15|3.73275
15:20:17|3.73275
15:20:18|3.73275
15:20:18|3.73275
15:20:19|3.73275
15:20:20|3.73275
15:20:22|3.73275
15:20:23|3.73275
15:20:23|3.72811
15:20:24|3.72811
15:20:25|3.72811
15:20:26|3.72811
15:20:28|3.73275
15:20:28|3.72811
15:20:29|3.72811
15:20:30|3.72811
15:20:32|3.72811
15:20:33|3.72811
15:20:33|3.72811
15:20:34|3.72811
15:20:35|3.72811
15:20:37|3.72811
15:20:37|3.72811
15:20:39|3.72811
15:20:41|3.72811
15:20:42|3.73
15:20:43|3.72811
15:20:44|3.72811
15:20:45|3.72811
15:20:46|3.72811
15:20:47|3.72811
15:20:49|3.72811
15:20:50|3.73275
15:20:52|3.73275
15:20:53|3.73275
15:20:54|3.72818
15:20:55|3.72818
15:20:55|3.72818
15:20:57|3.72818
15:20:58|3.72818
15:21:00|3.72818
15:21:00|3.72818
15:21:01|3.72818
15:21:03|3.73275
15:21:04|3.73275
15:21:06|3.72817
15:21:06|3.72817
15:21:08|3.732
15:21:09|3.73
15:21:10|3.72818
15:21:12|3.72818
15:21:14|3.72818
15:21:14|3.72818
15:21:15|3.72818
15:21:16|3.72811
15:21:17|3.72
15:21:18|3.72277
15:21:19|3.71483
15:21:20|3.71147
15:21:22|3.71147
15:21:22|3.71115
15:21:24|3.71067
15:21:24|3.70787
15:21:25|3.70787
15:21:27|3.71
15:21:27|3.71
15:21:28|3.71
15:21:29|3.7071
15:21:30|3.7071
15:21:31|3.7071
15:21:33|3.7071
15:21:33|3.7071
15:21:35|3.7071
15:21:35|3.7071
15:21:36|3.7071
15:21:37|3.7071
15:21:39|3.7071
15:21:39|3.7071
15:21:40|3.7071
15:21:43|3.7071
15:21:44|3.7071
15:21:46|3.71144
15:21:47|3.7203
15:21:48|3.7203
15:21:50|3.7203
15:21:50|3.7203
15:21:51|3.72032
15:21:52|3.7244
15:21:53|3.7244
15:21:54|3.71689
15:21:56|3.71689
15:21:56|3.71689
15:21:58|3.71689
15:21:58|3.71689
15:22:00|3.71689
15:22:01|3.71689
15:22:02|3.71689
15:22:03|3.72
15:22:04|3.72
15:22:05|3.72
15:22:06|3.72
15:22:07|3.72
15:22:08|3.72
15:22:09|3.72
15:22:10|3.72
15:22:11|3.72
15:22:12|3.72
15:22:13|3.72
15:22:14|3.72
15:22:15|3.72
15:22:16|3.72
15:22:17|3.72399
15:22:18|3.71642
15:22:19|3.71642
15:22:20|3.71642
15:22:21|3.71642
15:22:22|3.71642
15:22:23|3.71642
15:22:24|3.71642
15:22:25|3.71642
15:22:26|3.70915
15:22:27|3.70915
15:22:28|3.70915
15:22:29|3.70915
15:22:30|3.70915
15:22:31|3.70915
15:22:32|3.71678
15:22:33|3.71678
15:22:34|3.71678
15:22:35|3.71678
15:22:36|3.71678
15:22:37|3.71677
15:22:38|3.71677
15:22:39|3.71677
15:22:40|3.71677
15:22:41|3.71677
15:22:43|3.71677
15:22:45|3.71677
15:22:47|3.71677
15:22:47|3.71677
15:22:49|3.71695
15:22:50|3.71695
15:22:50|3.71695
15:22:52|3.71677
15:22:53|3.70981
15:22:54|3.70981
15:22:55|3.70981
15:22:56|3.70981
15:22:57|3.70981
15:22:58|3.70981
15:22:59|3.70981
15:23:00|3.70981
15:23:01|3.70981
15:23:02|3.70981
15:23:03|3.70981
15:23:04|3.70981
15:23:05|3.70981
15:23:06|3.70981
15:23:07|3.70981
15:23:08|3.70981
15:23:09|3.70981
15:23:10|3.70981
15:23:11|3.70981
15:23:13|3.70981
15:23:14|3.70981
15:23:15|3.70981
15:23:15|3.70981
15:23:17|3.73011
15:23:18|3.73011
15:23:18|3.71883
15:23:21|3.71885
15:23:21|3.71885
15:23:22|3.71885
15:23:23|3.71885
15:23:24|3.71885
15:23:25|3.71885
15:23:27|3.71885
15:23:27|3.71885
15:23:29|3.71885
15:23:30|3.71885
15:23:31|3.71885
15:23:32|3.71885
15:23:33|3.71885
15:23:33|3.71883
15:23:35|3.71883
15:23:35|3.71883
15:23:36|3.71883
15:23:38|3.71883
15:23:39|3.71883
15:23:39|3.71883
15:23:42|3.71883
15:23:43|3.71885
15:23:45|3.71885
15:23:47|3.71665
15:23:47|3.71665
15:23:49|3.71665
15:23:51|3.71665
15:23:52|3.71665
15:23:52|3.72237
15:23:53|3.72237
15:23:54|3.72237
15:23:55|3.72237
15:23:56|3.72237
15:23:57|3.72237
15:23:58|3.72237
15:23:59|3.72236
15:24:00|3.72236
15:24:02|3.72236
15:24:03|3.72236
15:24:04|3.71459
15:24:05|3.71459
15:24:06|3.71459
15:24:07|3.71459
15:24:08|3.72136
15:24:09|3.72136
15:24:10|3.72136
15:24:11|3.71695
15:24:12|3.71695
15:24:13|3.71695
15:24:14|3.71695
15:24:15|3.71695
15:24:16|3.71695
15:24:18|3.71694
15:24:20|3.71694
15:24:20|3.71694
15:24:22|3.71694
15:24:22|3.71694
15:24:23|3.71694
15:24:25|3.71694
15:24:25|3.71694
15:24:27|3.71694
15:24:27|3.71694
15:24:29|3.71694
15:24:30|3.71694
15:24:30|3.71694
15:24:31|3.71447
15:24:32|3.71447
15:24:33|3.71447
15:24:34|3.71447
15:24:35|3.71447
15:24:36|3.71458
15:24:38|3.71458
15:24:38|3.71458
15:24:39|3.71458
15:24:40|3.71458
15:24:41|3.71458
15:24:43|3.71458
15:24:44|3.71458
15:24:45|3.71458
15:24:47|3.71694
15:24:48|3.71461
15:24:49|3.7146
15:24:51|3.7146
15:24:52|3.7146
15:24:52|3.7146
15:24:53|3.7146
15:24:55|3.7146
15:24:57|3.7146
15:24:57|3.7146
15:24:58|3.7146
15:25:00|3.71944
15:25:01|3.71944
15:25:02|3.71949
15:25:04|3.71949
15:25:04|3.71949
15:25:06|3.71949
15:25:07|3.71949
15:25:07|3.71463
15:25:08|3.71463
15:25:10|3.71463
15:25:11|3.71463
15:25:12|3.71463
15:25:13|3.71463
15:25:14|3.71463
15:25:15|3.71463
15:25:16|3.71463
15:25:17|3.71463
15:25:18|3.71949
15:25:19|3.71949
15:25:20|3.71949
15:25:21|3.71949
15:25:22|3.71949
15:25:23|3.71949
15:25:24|3.71949
15:25:25|3.71949
15:25:26|3.71949
15:25:27|3.71949
15:25:28|3.71949
15:25:29|3.71949
15:25:30|3.71949
15:25:31|3.72
15:25:32|3.7214
15:25:33|3.722
15:25:34|3.722
15:25:35|3.722
15:25:36|3.722
15:25:37|3.7177
15:25:38|3.7177
15:25:39|3.7177
15:25:40|3.7177
15:25:41|3.72465
15:25:42|3.72
15:25:43|3.72
15:25:44|3.72
15:25:46|3.72
15:25:47|3.72
15:25:49|3.72
15:25:49|3.72
15:25:51|3.722
15:25:51|3.722
15:25:52|3.722
15:25:53|3.722
15:25:54|3.722
15:25:56|3.722
15:25:57|3.72651
15:25:58|3.72651
15:25:59|3.73124
15:26:00|3.73124
15:26:00|3.73124
15:26:01|3.73124
15:26:03|3.73124
15:26:04|3.73124
15:26:04|3.73124
15:26:06|3.73124
15:26:07|3.735
15:26:07|3.735
15:26:09|3.735
15:26:10|3.735
15:26:11|3.735
15:26:13|3.735
15:26:13|3.735
15:26:14|3.735
15:26:15|3.735
15:26:16|3.735
15:26:17|3.735
15:26:18|3.735
15:26:19|3.735
15:26:20|3.735
15:26:21|3.735
15:26:22|3.735
15:26:23|3.735
15:26:24|3.735
15:26:25|3.735
15:26:27|3.735
15:26:27|3.735
15:26:28|3.735
15:26:29|3.73522
15:26:30|3.73566
15:26:31|3.738
15:26:32|3.738
15:26:33|3.738
15:26:34|3.738
15:26:35|3.738
15:26:36|3.736
15:26:37|3.736
15:26:38|3.736
15:26:39|3.736
15:26:41|3.736
15:26:42|3.736
15:26:42|3.736
15:26:43|3.736
15:26:45|3.73675
15:26:47|3.72939
15:26:48|3.72939
15:26:49|3.72939
15:26:50|3.73199
15:26:51|3.73199
15:26:52|3.73199
15:26:54|3.73199
15:26:56|3.73199
15:26:57|3.73993
15:26:58|3.73993
15:26:58|3.74034
15:27:00|3.74088
15:27:01|3.7403
15:27:03|3.74381
15:27:03|3.74381
15:27:04|3.74381
15:27:05|3.74381
15:27:06|3.74381
15:27:07|3.74381
15:27:08|3.74447
15:27:09|3.7449
15:27:10|3.745
15:27:11|3.748
15:27:12|3.745
15:27:13|3.74
15:27:14|3.74
15:27:15|3.74
15:27:16|3.74
15:27:17|3.74
15:27:18|3.74
15:27:19|3.74
15:27:20|3.74
15:27:21|3.74
15:27:22|3.74
15:27:24|3.7403
15:27:24|3.7403
15:27:25|3.7403
15:27:27|3.74416
15:27:28|3.74416
15:27:29|3.74416
15:27:30|3.74416
15:27:31|3.74658
15:27:32|3.74656
15:27:33|3.74656
15:27:34|3.74656
15:27:35|3.74656
15:27:36|3.74657
15:27:37|3.74657
15:27:38|3.74657
15:27:39|3.74657
15:27:40|3.74657
15:27:41|3.74657
15:27:42|3.74657
15:27:43|3.74657
15:27:44|3.74657
15:27:45|3.74657
15:27:46|3.74141
15:27:48|3.74654
15:27:50|3.7456
15:27:51|3.7456
15:27:52|3.7456
15:27:54|3.74001
15:27:56|3.74001
15:27:57|3.74001
15:27:57|3.74093
15:27:59|3.74093
15:27:59|3.74558
15:28:01|3.74558
15:28:01|3.74001
15:28:03|3.74001
15:28:04|3.74001
15:28:05|3.74557
15:28:07|3.74557
15:28:07|3.74557
15:28:08|3.74557
15:28:10|3.74557
15:28:11|3.74557
15:28:12|3.74557
15:28:13|3.74557
15:28:13|3.74557
15:28:14|3.74558
15:28:15|3.74365
15:28:17|3.74365
15:28:18|3.74365
15:28:19|3.74365
15:28:20|3.74365
15:28:21|3.74365
15:28:22|3.74365
15:28:23|3.74408
15:28:24|3.74408
15:28:25|3.74408
15:28:26|3.74408
15:28:27|3.74763
15:28:28|3.74688
15:28:29|3.74688
15:28:30|3.74365
15:28:31|3.74365
15:28:32|3.74365
15:28:33|3.74365
15:28:34|3.74365
15:28:35|3.74365
15:28:36|3.74365
15:28:37|3.74313
15:28:38|3.74313
15:28:39|3.74313
15:28:40|3.74313
15:28:41|3.74313
15:28:42|3.74313
15:28:43|3.74313
15:28:44|3.74313
15:28:45|3.74363
15:28:46|3.74363
15:28:48|3.74364
15:28:50|3.74364
15:28:51|3.74364
15:28:52|3.74364
15:28:53|3.74364
15:28:54|3.74364
15:28:56|3.74364
15:28:57|3.74
15:28:57|3.74
15:28:58|3.74
15:29:00|3.74364
15:29:01|3.74364
15:29:02|3.74364
15:29:03|3.74364
15:29:04|3.74364
15:29:11|3.74
15:29:12|3.74
15:29:13|3.74
15:29:14|3.74
15:29:15|3.74
15:29:16|3.74
15:29:17|3.74
15:29:18|3.74
15:29:19|3.74
15:29:20|3.74
15:29:21|3.74
15:29:22|3.74
15:29:23|3.74
15:29:24|3.74
15:29:25|3.74
15:29:26|3.74
15:29:27|3.74
15:29:28|3.74
15:29:29|3.74
15:29:30|3.74
15:29:31|3.7436
15:29:32|3.7436
15:29:33|3.74002
15:29:34|3.74002
15:29:35|3.74002
15:29:36|3.74002
15:29:37|3.74002
15:29:38|3.74002
15:29:39|3.74002
15:29:40|3.74002
15:29:41|3.74002
15:29:42|3.74
15:29:43|3.743
15:29:44|3.743
15:29:45|3.743
15:29:46|3.743
15:29:47|3.743
15:29:48|3.743
15:29:50|3.743
15:29:52|3.74364
15:29:52|3.74364
15:29:53|3.74
15:29:56|3.74
15:29:56|3.74
15:29:58|3.74
15:29:58|3.74
15:29:59|3.74
15:30:00|3.74
15:30:01|3.74
15:30:03|3.74
15:30:04|3.74
15:30:05|3.74
15:30:05|3.745
15:30:07|3.745
15:30:07|3.74501
15:30:09|3.74501
15:30:10|3.745
15:30:11|3.74905
15:30:12|3.74905
15:30:12|3.74905
15:30:14|3.74905
15:30:14|3.74905
15:30:16|3.74905
15:30:17|3.74905
15:30:18|3.74998
15:30:19|3.74998
15:30:20|3.74998
15:30:21|3.74998
15:30:22|3.74998
15:30:23|3.74998
15:30:24|3.74998
15:30:25|3.74998
15:30:26|3.74998
15:30:27|3.74998
15:30:28|3.74998
15:30:30|3.75
15:30:30|3.75
15:30:31|3.74808
15:30:32|3.74808
15:30:33|3.74808
15:30:34|3.74808
15:30:36|3.74808
15:30:37|3.74808
15:30:37|3.74808
15:30:38|3.74808
15:30:40|3.74552
15:30:40|3.74552
15:30:42|3.74552
15:30:43|3.74552
15:30:43|3.74552
15:30:44|3.75
15:30:45|3.75
15:30:47|3.75
15:30:48|3.75
15:30:49|3.7455
15:30:51|3.7455
15:30:51|3.7455
15:30:54|3.7455
15:30:55|3.7455
15:30:57|3.7455
15:30:58|3.7455
15:30:59|3.7455
15:31:00|3.74551
15:31:02|3.74551
15:31:04|3.74551
15:31:05|3.74551
15:31:05|3.74551
15:31:06|3.74551
15:31:07|3.74551
15:31:08|3.74551
15:31:10|3.74551
15:31:11|3.74551
15:31:12|3.74551
15:31:13|3.74551
15:31:14|3.74551
15:31:15|3.74551
15:31:16|3.74551
15:31:17|3.74551
15:31:18|3.74553
15:31:19|3.74553
15:31:20|3.74553
15:31:21|3.74553
15:31:22|3.74553
15:31:23|3.74553
15:31:24|3.74553
15:31:25|3.74553
15:31:26|3.74553
15:31:27|3.74553
15:31:28|3.74553
15:31:29|3.74553
15:31:30|3.74553
15:31:31|3.74553
15:31:32|3.74553
15:31:33|3.74553
15:31:34|3.74553
15:31:35|3.74553
15:31:36|3.74553
15:31:37|3.74999
15:31:38|3.74999
15:31:39|3.74999
15:31:40|3.74999
15:31:41|3.74999
15:31:42|3.74999
15:31:43|3.74999
15:31:44|3.74999
15:31:45|3.74999
15:31:46|3.74999
15:31:47|3.74999
15:31:48|3.74999
15:31:49|3.74999
15:31:50|3.74999
15:31:52|3.74999
15:31:54|3.74999
15:31:54|3.74999
15:31:55|3.75
15:31:56|3.75
15:31:59|3.74999
15:32:00|3.74999
15:32:00|3.74999
15:32:02|3.74999
15:32:02|3.74999
15:32:04|3.74999
15:32:04|3.74999
15:32:07|3.74999
15:32:08|3.74999
15:32:08|3.74999
15:32:09|3.74999
15:32:10|3.74999
15:32:11|3.74999
15:32:12|3.74999
15:32:13|3.74999
15:32:15|3.74999
15:32:15|3.74999
15:32:16|3.74999
15:32:17|3.74999
15:32:18|3.74553
15:32:19|3.74553
15:32:20|3.74553
15:32:21|3.74553
15:32:22|3.74989
15:32:23|3.74989
15:32:24|3.74989
15:32:25|3.74989
15:32:26|3.74989
15:32:28|3.74989
15:32:28|3.74229
15:32:30|3.74229
15:32:31|3.74229
15:32:32|3.74229
15:32:33|3.74229
15:32:34|3.74229
15:32:35|3.74229
15:32:36|3.74229
15:32:37|3.74229
15:32:38|3.74229
15:32:39|3.74229
15:32:40|3.74229
15:32:41|3.74229
15:32:42|3.74229
15:32:43|3.74229
15:32:44|3.74229
15:32:45|3.74229
15:32:46|3.74229
15:32:47|3.74229
15:32:48|3.74229
15:32:49|3.746
15:32:50|3.746
15:32:51|3.746
15:32:53|3.746
15:32:53|3.746
15:32:55|3.746
15:32:55|3.746
15:32:57|3.746
15:32:58|3.746
15:33:00|3.746
15:33:00|3.746
15:33:02|3.746
15:33:03|3.746
15:33:04|3.746
15:33:04|3.746
15:33:06|3.747
15:33:07|3.747
15:33:07|3.747
15:33:08|3.747
15:33:10|3.747
15:33:11|3.747
15:33:11|3.747
15:33:12|3.747
15:33:13|3.747
15:33:14|3.747
15:33:16|3.747
15:33:16|3.74453
15:33:18|3.747
15:33:18|3.747
15:33:20|3.747
15:33:20|3.747
15:33:22|3.747
15:33:22|3.747
15:33:25|3.747
15:33:26|3.747
15:33:27|3.749
15:33:28|3.749
15:33:29|3.749
15:33:30|3.75
15:33:31|3.75243
15:33:32|3.75511
15:33:33|3.75511
15:33:34|3.75531
15:33:35|3.75593
15:33:36|3.75593
15:33:37|3.75593
15:33:38|3.75593
15:33:39|3.75593
15:33:41|3.75593
15:33:42|3.75593
15:33:43|3.75517
15:33:43|3.75517
15:33:45|3.75517
15:33:45|3.7584
15:33:47|3.75593
15:33:48|3.7584
15:33:49|3.7518
15:33:49|3.7518
15:33:51|3.7584
15:33:52|3.7584
15:33:54|3.7584
15:33:56|3.7584
15:33:56|3.7584
15:33:57|3.75839
15:33:59|3.75839
15:34:00|3.75839
15:34:01|3.75839
15:34:02|3.75839
15:34:03|3.75184
15:34:04|3.75184
15:34:06|3.75839
15:34:06|3.75839
15:34:08|3.75839
15:34:09|3.75839
15:34:10|3.75839
15:34:11|3.7584
15:34:12|3.7584
15:34:13|3.7584
15:34:14|3.7584
15:34:15|3.7584
15:34:16|3.7584
15:34:17|3.7584
15:34:18|3.75424
15:34:19|3.75424
15:34:19|3.75424
15:34:21|3.75424
15:34:22|3.75899
15:34:23|3.755
15:34:24|3.75899
15:34:25|3.75899
15:34:25|3.75899
15:34:27|3.75899
15:34:28|3.75899
15:34:29|3.75899
15:34:30|3.75899
15:34:32|3.75899
15:34:33|3.75899
15:34:33|3.75438
15:34:35|3.75352
15:34:35|3.75352
15:34:37|3.75352
15:34:37|3.75352
15:34:39|3.75352
15:34:40|3.75352
15:34:40|3.75352
15:34:41|3.75352
15:34:42|3.75352
15:34:44|3.75439
15:34:44|3.75439
15:34:46|3.75439
15:34:46|3.75215
15:34:47|3.75215
15:34:49|3.75215
15:34:49|3.75352
15:34:50|3.75352
15:34:51|3.75179
15:34:52|3.75179
15:34:55|3.75795
15:34:56|3.75795
15:34:58|3.75795
15:35:00|3.75795
15:35:02|3.75795
15:35:03|3.75795
15:35:04|3.75795
15:35:05|3.757
15:35:06|3.75793
15:35:07|3.75793
15:35:08|3.75793
15:35:10|3.75793
15:35:11|3.75793
15:35:11|3.75793
15:35:13|3.75793
15:35:14|3.75793
15:35:15|3.75793
15:35:16|3.75793
15:35:17|3.75793
15:35:18|3.75793
15:35:19|3.75793
15:35:20|3.75793
15:35:21|3.75793
15:35:22|3.75793
15:35:23|3.75698
15:35:24|3.75698
15:35:25|3.75698
15:35:26|3.75057
15:35:27|3.75485
15:35:27|3.75485
15:35:29|3.74999
15:35:30|3.74999
15:35:30|3.74999
15:35:32|3.74999
15:35:32|3.74999
15:35:34|3.74999
15:35:34|3.74999
15:35:35|3.74999
15:35:36|3.74999
15:35:38|3.74999
15:35:39|3.74999
15:35:40|3.74999
15:35:41|3.74999
15:35:42|3.74999
15:35:43|3.74999
15:35:44|3.74993
15:35:44|3.74432
15:35:46|3.74288
15:35:46|3.74177
15:35:47|3.74177
15:35:50|3.74074
15:35:51|3.74446
15:35:52|3.74
15:35:52|3.73989
15:35:53|3.73989
15:35:56|3.73526
15:35:56|3.73468
15:35:58|3.73468
15:35:59|3.73468
15:36:00|3.73468
15:36:02|3.73468
15:36:02|3.73468
15:36:04|3.73468
15:36:06|3.73468
15:36:07|3.745
15:36:08|3.745
15:36:08|3.745
15:36:10|3.745
15:36:11|3.745
15:36:12|3.745
15:36:12|3.745
15:36:14|3.745
15:36:15|3.745
15:36:15|3.745
15:36:17|3.745
15:36:17|3.745
15:36:18|3.745
15:36:21|3.745
15:36:21|3.75134
15:36:22|3.75134
15:36:23|3.75157
15:36:25|3.7437
15:36:25|3.7437
15:36:26|3.7437
15:36:27|3.7437
15:36:28|3.74261
15:36:30|3.74261
15:36:30|3.74261
15:36:31|3.74261
15:36:32|3.74261
15:36:33|3.74261
15:36:34|3.74261
15:36:35|3.74261
15:36:36|3.74261
15:36:37|3.74261
15:36:38|3.74261
15:36:39|3.74261
15:36:40|3.748
15:36:41|3.748
15:36:42|3.748
15:36:43|3.75156
15:36:44|3.75156
15:36:46|3.75156
15:36:46|3.75156
15:36:47|3.75156
15:36:48|3.75156
15:36:49|3.75156
15:36:50|3.75156
15:36:51|3.75156
15:36:52|3.75156
15:36:53|3.75156
15:36:55|3.75156
15:36:56|3.75156
15:36:57|3.75156
15:36:58|3.75156
15:37:00|3.75156
15:37:02|3.75156
15:37:02|3.75156
15:37:04|3.75156
15:37:05|3.75156
15:37:06|3.75156
15:37:07|3.75156
15:37:08|3.75156
15:37:09|3.75156
15:37:10|3.75
15:37:11|3.75
15:37:12|3.75
15:37:13|3.75
15:37:14|3.75
15:37:15|3.75
15:37:16|3.74353
15:37:17|3.74358
15:37:17|3.74358
15:37:19|3.74358
15:37:20|3.74358
15:37:21|3.74366
15:37:22|3.75104
15:37:22|3.75104
15:37:24|3.75104
15:37:24|3.75104
15:37:26|3.75104
15:37:27|3.75104
15:37:28|3.75104
15:37:29|3.75104
15:37:29|3.75106
15:37:31|3.75104
15:37:31|3.75104
15:37:32|3.75104
15:37:34|3.75224
15:37:35|3.75224
15:37:36|3.75224
15:37:37|3.752
15:37:38|3.752
15:37:39|3.752
15:37:40|3.752
15:37:41|3.752
15:37:42|3.752
15:37:43|3.752
15:37:44|3.752
15:37:44|3.752
15:37:46|3.752
15:37:46|3.75
15:37:47|3.74418
15:37:48|3.74418
15:37:50|3.74418
15:37:51|3.75806
15:37:51|3.75291
15:37:52|3.75851
15:37:54|3.759
15:37:55|3.75882
15:37:56|3.75882
15:37:58|3.75882
15:38:00|3.76048
15:38:00|3.77
15:38:02|3.77
15:38:03|3.77
15:38:04|3.77
15:38:05|3.77
15:38:07|3.77
15:38:08|3.76999
15:38:09|3.76623
15:38:10|3.76623
15:38:10|3.77
15:38:12|3.77
15:38:13|3.77
15:38:13|3.77
15:38:15|3.77
15:38:16|3.77
15:38:18|3.77
15:38:19|3.77
15:38:19|3.77
15:38:20|3.76558
15:38:22|3.77
15:38:22|3.77
15:38:23|3.77
15:38:25|3.77
15:38:25|3.77
15:38:27|3.77
15:38:27|3.77
15:38:29|3.77
15:38:29|3.77
15:38:30|3.77
15:38:31|3.77
15:38:32|3.77
15:38:33|3.77
15:38:34|3.77
15:38:35|3.77
15:38:36|3.77
15:38:38|3.76999
15:38:38|3.76999
15:38:40|3.77041
15:38:41|3.77
15:38:41|3.77111
15:38:42|3.77111
15:38:44|3.77111
15:38:44|3.77096
15:38:45|3.77333
15:38:47|3.77333
15:38:48|3.77333
15:38:49|3.77333
15:38:50|3.77333
15:38:51|3.77333
15:38:52|3.77333
15:38:53|3.77333
15:38:54|3.77333
15:38:55|3.77333
15:38:56|3.77333
15:38:58|3.77333
15:38:59|3.77333
15:39:01|3.77333
15:39:03|3.77
15:39:04|3.76611
15:39:04|3.76435
15:39:05|3.76983
15:39:08|3.76985
15:39:08|3.76985
15:39:09|3.77073
15:39:10|3.76566
15:39:11|3.76566
15:39:12|3.76566
15:39:13|3.76566
15:39:14|3.76971
15:39:15|3.75571
15:39:16|3.75127
15:39:17|3.75116
15:39:18|3.75116
15:39:19|3.75043
15:39:20|3.75043
15:39:21|3.75043
15:39:22|3.75043
15:39:23|3.75043
15:39:24|3.75043
15:39:25|3.75043
15:39:26|3.75043
15:39:27|3.75043
15:39:28|3.75043
15:39:29|3.75873
15:39:30|3.75873
15:39:31|3.75873
15:39:32|3.75861
15:39:33|3.75861
15:39:34|3.75861
15:39:35|3.75861
15:39:36|3.75861
15:39:37|3.75861
15:39:38|3.75861
15:39:39|3.75861
15:39:40|3.75861
15:39:41|3.75861
15:39:42|3.75861
15:39:43|3.75861
15:39:44|3.75861
15:39:45|3.75861
15:39:46|3.75861
15:39:47|3.75861
15:39:48|3.75861
15:39:49|3.75861
15:39:50|3.75861
15:39:51|3.75861
15:39:52|3.75861
15:39:54|3.75861
15:39:55|3.75861
15:39:56|3.75861
15:39:57|3.75861
15:39:58|3.75861
15:39:59|3.75861
15:40:01|3.75861
15:40:01|3.75861
15:40:04|3.75861
15:40:05|3.75105
15:40:06|3.75105
15:40:07|3.75105
15:40:08|3.75
15:40:09|3.74847
15:40:10|3.74847
15:40:11|3.74674
15:40:12|3.74572
15:40:13|3.74572
15:40:14|3.74572
15:40:15|3.74572
15:40:16|3.7442
15:40:18|3.7442
15:40:19|3.74288
15:40:20|3.74114
15:40:21|3.74
15:40:22|3.74
15:40:23|3.74
15:40:24|3.74
15:40:25|3.74
15:40:26|3.74
15:40:27|3.74
15:40:28|3.74
15:40:29|3.74
15:40:30|3.74
15:40:31|3.74
15:40:32|3.74
15:40:33|3.74
15:40:34|3.74
15:40:35|3.74
15:40:36|3.74551
15:40:37|3.74551
15:40:38|3.74551
15:40:39|3.74551
15:40:40|3.74551
15:40:41|3.75741
15:40:42|3.75741
15:40:43|3.75741
15:40:44|3.75741
15:40:45|3.75741
15:40:46|3.75741
15:40:48|3.75741
15:40:49|3.75579
15:40:49|3.75579
15:40:50|3.75579
15:40:52|3.75579
15:40:52|3.75579
15:40:55|3.75579
15:40:56|3.75579
15:40:57|3.753
15:40:57|3.753
15:40:58|3.753
15:41:01|3.753
15:41:02|3.753
15:41:03|3.753
15:41:04|3.753
15:41:06|3.753
15:41:08|3.75999
15:41:09|3.75999
15:41:10|3.75999
15:41:11|3.75999
15:41:12|3.75999
15:41:13|3.75999
15:41:14|3.75851
15:41:15|3.75851
15:41:16|3.75851
15:41:17|3.75851
15:41:18|3.75851
15:41:19|3.75851
15:41:19|3.75851
15:41:21|3.75851
15:41:23|3.75851
15:41:23|3.75851
15:41:24|3.75167
15:41:25|3.75167
15:41:26|3.75167
15:41:27|3.75167
15:41:28|3.75167
15:41:29|3.75167
15:41:31|3.75167
15:41:32|3.76
15:41:33|3.76
15:41:34|3.76
15:41:35|3.7623
15:41:36|3.7623
15:41:37|3.7623
15:41:38|3.7623
15:41:39|3.76275
15:41:40|3.76325
15:41:41|3.76428
15:41:42|3.76438
15:41:43|3.76438
15:41:44|3.76438
15:41:45|3.76438
15:41:46|3.76438
15:41:47|3.76438
15:41:48|3.76438
15:41:49|3.76438
15:41:50|3.76438
15:41:51|3.76438
15:41:52|3.76438
15:41:53|3.76438
15:41:54|3.76438
15:41:55|3.76438
15:41:56|3.76438
15:41:57|3.76438
15:41:58|3.76438
15:41:59|3.76438
15:42:00|3.76438
15:42:01|3.76438
15:42:03|3.76438
15:42:04|3.76836
15:42:06|3.76836
15:42:08|3.76836
15:42:08|3.76836
15:42:10|3.76836
15:42:10|3.76836
15:42:11|3.7685
15:42:13|3.7685
15:42:14|3.7685
15:42:15|3.7685
15:42:16|3.7685
15:42:17|3.7685
15:42:18|3.7685
15:42:19|3.76878
15:42:20|3.76878
15:42:22|3.76878
15:42:23|3.76878
15:42:24|3.76878
15:42:25|3.76878
15:42:26|3.76878
15:42:27|3.76878
15:42:28|3.76878
15:42:29|3.76878
15:42:31|3.76878
15:42:31|3.76878
15:42:32|3.76878
15:42:33|3.76878
15:42:36|3.76878
15:42:36|3.7685
15:42:37|3.7685
15:42:38|3.7685
15:42:39|3.7685
15:42:40|3.765
15:42:42|3.765
15:42:43|3.765
15:42:44|3.765
15:42:45|3.765
15:42:46|3.765
15:42:47|3.765
15:42:48|3.765
15:42:49|3.765
15:42:50|3.765
15:42:51|3.765
15:42:52|3.765
15:42:53|3.765
15:42:54|3.765
15:42:55|3.765
15:42:56|3.765
15:42:57|3.765
15:42:58|3.765
15:42:59|3.765
15:43:00|3.765
15:43:01|3.765
15:43:03|3.765
15:43:04|3.765
15:43:06|3.765
15:43:07|3.765
15:43:07|3.765
15:43:08|3.765
15:43:09|3.765
15:43:11|3.765
15:43:11|3.765
15:43:13|3.765
15:43:14|3.765
15:43:14|3.765
15:43:16|3.765
15:43:16|3.765
15:43:17|3.765
15:43:18|3.765
15:43:20|3.76879
15:43:21|3.76879
15:43:21|3.76879
15:43:22|3.76877
15:43:24|3.76877
15:43:24|3.76877
15:43:25|3.76879
15:43:27|3.76879
15:43:28|3.76879
15:43:28|3.76879
15:43:30|3.76879
15:43:30|3.76879
15:43:32|3.76879
15:43:33|3.76879
15:43:34|3.76879
15:43:35|3.76879
15:43:35|3.76879
15:43:37|3.76879
15:43:38|3.76877
15:43:39|3.76877
15:43:40|3.76877
15:43:41|3.76877
15:43:42|3.76877
15:43:43|3.76877
15:43:44|3.76877
15:43:45|3.76877
15:43:46|3.76877
15:43:46|3.76877
15:43:48|3.76877
15:43:49|3.76877
15:43:50|3.76877
15:43:51|3.76877
15:43:52|3.76877
15:43:53|3.76877
15:43:54|3.76877
15:43:55|3.76877
15:43:56|3.7691
15:43:57|3.77041
15:43:58|3.77041
15:43:59|3.77041
15:44:00|3.77041
15:44:01|3.76442
15:44:02|3.76442
15:44:03|3.76442
15:44:05|3.76442
15:44:06|3.76442
15:44:08|3.76442
15:44:08|3.76442
15:44:09|3.76442
15:44:11|3.76442
15:44:11|3.76442
15:44:12|3.76442
15:44:13|3.76442
15:44:14|3.76442
15:44:15|3.76432
15:44:17|3.76432
15:44:18|3.76432
15:44:19|3.76432
15:44:20|3.76432
15:44:21|3.76432
15:44:22|3.76432
15:44:23|3.76432
15:44:24|3.76432
15:44:25|3.76432
15:44:26|3.76432
15:44:27|3.76997
15:44:28|3.76997
15:44:29|3.76997
15:44:30|3.76997
15:44:31|3.76997
15:44:32|3.76997
15:44:33|3.76997
15:44:34|3.76997
15:44:35|3.77
15:44:36|3.77
15:44:37|3.77
15:44:38|3.77
15:44:39|3.77
15:44:40|3.77
15:44:41|3.77
15:44:42|3.77
15:44:43|3.77
15:44:44|3.77
15:44:45|3.77
15:44:45|3.77
15:44:47|3.77
15:44:48|3.77
15:44:49|3.77
15:44:50|3.77
15:44:51|3.77
15:44:52|3.76501
15:44:54|3.76501
15:44:55|3.76501
15:44:55|3.76501
15:44:57|3.76501
15:44:58|3.76501
15:44:58|3.76501
15:45:00|3.76432
15:45:01|3.76432
15:45:03|3.76432
15:45:04|3.76432
15:45:06|3.76432
15:45:08|3.76432
15:45:09|3.76432
15:45:11|3.77072
15:45:12|3.77111
15:45:14|3.77111
15:45:15|3.77224
15:45:17|3.77224
15:45:17|3.77224
15:45:18|3.77224
15:45:20|3.77224
15:45:21|3.77224
15:45:22|3.77224
15:45:23|3.77224
15:45:24|3.77224
15:45:25|3.77224
15:45:27|3.77224
15:45:27|3.76742
15:45:28|3.76742
15:45:29|3.76742
15:45:30|3.76742
15:45:31|3.76742
15:45:33|3.76742
15:45:33|3.76742
15:45:34|3.76742
15:45:36|3.76742
15:45:36|3.77345
15:45:37|3.77345
15:45:38|3.76741
15:45:39|3.76741
15:45:40|3.76741
15:45:41|3.76741
15:45:42|3.76741
15:45:43|3.76741
15:45:44|3.76741
15:45:45|3.76741
15:45:46|3.76741
15:45:47|3.76741
15:45:48|3.76741
15:45:49|3.76741
15:45:51|3.76741
15:45:52|3.77343
15:45:53|3.77343
15:45:54|3.77343
15:45:55|3.77343
15:45:56|3.77343
15:45:57|3.77343
15:45:58|3.77343
15:45:59|3.77343
15:46:00|3.77343
15:46:01|3.77343
15:46:02|3.77343
15:46:03|3.77343
15:46:04|3.77343
15:46:06|3.7736
15:46:07|3.7736
15:46:08|3.7736
15:46:09|3.7736
15:46:10|3.7736
15:46:11|3.7736
15:46:13|3.7736
15:46:15|3.7736
15:46:15|3.7736
15:46:16|3.77
15:46:17|3.7736
15:46:18|3.7736
15:46:20|3.7736
15:46:20|3.7736
15:46:21|3.7736
15:46:22|3.7736
15:46:24|3.7736
15:46:25|3.7736
15:46:26|3.77466
15:46:27|3.77466
15:46:29|3.77466
15:46:30|3.77466
15:46:31|3.7737
15:46:32|3.7737
15:46:33|3.7737
15:46:34|3.7737
15:46:35|3.77523
15:46:36|3.77523
15:46:37|3.77523
15:46:38|3.7737
15:46:39|3.7737
15:46:39|3.7737
15:46:42|3.7737
15:46:42|3.7737
15:46:43|3.7737
15:46:45|3.7737
15:46:45|3.7737
15:46:46|3.77631
15:46:47|3.77709
15:46:49|3.77719
15:46:50|3.77719
15:46:50|3.77719
15:46:51|3.7792
15:46:52|3.77966
15:46:53|3.77966
15:46:55|3.77966
15:46:55|3.77966
15:46:56|3.77966
15:46:57|3.78
15:46:59|3.77596
15:46:59|3.77596
15:47:00|3.77596
15:47:01|3.77999
15:47:03|3.77999
15:47:04|3.77998
15:47:05|3.77998
15:47:06|3.77998
15:47:08|3.77998
15:47:09|3.77998
15:47:11|3.77998
15:47:12|3.77998
15:47:13|3.77998
15:47:13|3.77998
15:47:15|3.77998
15:47:16|3.77998
15:47:17|3.78
15:47:18|3.78
15:47:19|3.78
15:47:20|3.78
15:47:21|3.78
15:47:22|3.78
15:47:23|3.78
15:47:23|3.7763
15:47:24|3.7763
15:47:26|3.7763
15:47:27|3.7763
15:47:28|3.7763
15:47:29|3.7763
15:47:30|3.7763
15:47:31|3.7763
15:47:31|3.7763
15:47:33|3.7763
15:47:34|3.7763
15:47:34|3.7763
15:47:37|3.7763
15:47:39|3.7763
15:47:40|3.77999
15:47:41|3.77999
15:47:42|3.77589
15:47:43|3.77589
15:47:43|3.77589
15:47:45|3.77588
15:47:46|3.77431
15:47:47|3.77431
15:47:48|3.77431
15:47:49|3.77431
15:47:50|3.77431
15:47:51|3.77431
15:47:52|3.77431
15:47:52|3.77431
15:47:54|3.77431
15:47:55|3.77431
15:47:55|3.77431
15:47:57|3.77431
15:47:58|3.77431
15:47:59|3.77431
15:48:00|3.77431
15:48:01|3.77431
15:48:02|3.77431
15:48:03|3.77431
15:48:04|3.77431
15:48:04|3.77431
15:48:06|3.77431
15:48:06|3.77936
15:48:08|3.77936
15:48:09|3.77431
15:48:11|3.77431
15:48:11|3.77431
15:48:14|3.76842
15:48:15|3.76842
15:48:16|3.76842
15:48:17|3.76841
15:48:18|3.76841
15:48:18|3.77489
15:48:19|3.77489
15:48:20|3.77489
15:48:22|3.77743
15:48:22|3.77743
15:48:23|3.77743
15:48:25|3.77743
15:48:26|3.77743
15:48:26|3.77743
15:48:27|3.77743
15:48:28|3.77743
15:48:30|3.77524
15:48:31|3.77524
15:48:31|3.77524
15:48:32|3.77524
15:48:34|3.77524
15:48:34|3.77999
15:48:35|3.77999
15:48:37|3.77999
15:48:38|3.77936
15:48:38|3.77936
15:48:39|3.77936
15:48:40|3.77936
15:48:42|3.77936
15:48:42|3.77937
15:48:44|3.77743
15:48:44|3.777
15:48:45|3.777
15:48:47|3.777
15:48:47|3.777
15:48:48|3.777
15:48:50|3.777
15:48:50|3.777
15:48:52|3.777
15:48:52|3.78106
15:48:54|3.78185
15:48:54|3.78185
15:48:56|3.78142
15:48:56|3.78142
15:48:57|3.77944
15:48:59|3.77944
15:48:59|3.77944
15:49:00|3.77944
15:49:01|3.77944
15:49:02|3.7777
15:49:03|3.7777
15:49:05|3.7777
15:49:05|3.7777
15:49:06|3.7777
15:49:09|3.7777
15:49:09|3.7777
15:49:10|3.7777
15:49:12|3.7777
15:49:13|3.78
15:49:15|3.78
15:49:16|3.78
15:49:17|3.78
15:49:18|3.78
15:49:19|3.78
15:49:21|3.78
15:49:21|3.78
15:49:23|3.78
15:49:23|3.78
15:49:25|3.78
15:49:26|3.7777
15:49:28|3.7777
15:49:28|3.7777
15:49:30|3.7777
15:49:31|3.7777
15:49:32|3.7777
15:49:33|3.7777
15:49:34|3.7777
15:49:35|3.7777
15:49:36|3.78
15:49:37|3.78
15:49:38|3.78
15:49:39|3.78
15:49:40|3.78
15:49:41|3.78
15:49:42|3.78
15:49:43|3.78
15:49:44|3.78
15:49:45|3.78
15:49:46|3.78
15:49:47|3.78
15:49:48|3.78
15:49:49|3.78
15:49:50|3.77772
15:49:51|3.77772
15:49:52|3.78
15:49:53|3.78248
15:49:54|3.78248
15:49:55|3.78248
15:49:56|3.78248
15:49:57|3.78248
15:49:58|3.78248
15:49:59|3.78248
15:50:00|3.78248
15:50:01|3.78249
15:50:02|3.78249
15:50:03|3.78249
15:50:05|3.78249
15:50:06|3.78249
15:50:07|3.78249
15:50:08|3.78249
15:50:10|3.78249
15:50:12|3.78249
15:50:13|3.7825
15:50:14|3.7825
15:50:16|3.7825
15:50:18|3.7825
15:50:18|3.7825
15:50:20|3.7825
15:50:21|3.7825
15:50:22|3.7825
15:50:23|3.7825
15:50:24|3.7825
15:50:25|3.7825
15:50:26|3.7825
15:50:26|3.7825
15:50:28|3.7825
15:50:29|3.7825
15:50:30|3.78302
15:50:30|3.78338
15:50:32|3.78338
15:50:33|3.78338
15:50:34|3.78338
15:50:34|3.78338
15:50:36|3.78305
15:50:37|3.78249
15:50:38|3.78249
15:50:38|3.78249
15:50:39|3.78249
15:50:41|3.78457
15:50:42|3.78457
15:50:43|3.78471
15:50:44|3.78471
15:50:44|3.78471
15:50:46|3.78212
15:50:47|3.78338
15:50:47|3.78338
15:50:49|3.78471
15:50:49|3.78489
15:50:51|3.7854
15:50:52|3.7854
15:50:54|3.7854
15:50:55|3.7854
15:50:55|3.78177
15:50:56|3.78177
15:50:58|3.78177
15:50:59|3.78177
15:50:59|3.7854
15:51:00|3.7854
15:51:01|3.78668
15:51:03|3.78668
15:51:04|3.78668
15:51:05|3.78668
15:51:06|3.78668
15:51:08|3.78668
15:51:08|3.78668
15:51:10|3.78668
15:51:11|3.78668
15:51:12|3.78668
15:51:13|3.78668
15:51:15|3.78668
15:51:17|3.78668
15:51:19|3.78668
15:51:20|3.78668
15:51:20|3.7837
15:51:21|3.7837
15:51:23|3.7837
15:51:23|3.78077
15:51:24|3.78077
15:51:25|3.78077
15:51:26|3.78077
15:51:27|3.78077
15:51:28|3.78077
15:51:29|3.78077
15:51:30|3.78077
15:51:31|3.78077
15:51:32|3.78077
15:51:33|3.78077
15:51:34|3.78077
15:51:35|3.78077
15:51:36|3.78077
15:51:37|3.78342
15:51:38|3.78342
15:51:40|3.78342
15:51:40|3.78342
15:51:41|3.78342
15:51:42|3.78342
15:51:43|3.78626
15:51:45|3.78626
15:51:45|3.78626
15:51:46|3.78626
15:51:48|3.78626
15:51:49|3.78626
15:51:51|3.78634
15:51:52|3.78004
15:51:53|3.78004
15:51:54|3.78004
15:51:55|3.78004
15:51:56|3.78004
15:51:57|3.78004
15:51:58|3.78004
15:51:59|3.78004
15:52:00|3.78004
15:52:01|3.78004
15:52:02|3.78004
15:52:03|3.78004
15:52:04|3.78004
15:52:05|3.78498
15:52:06|3.78498
15:52:08|3.78498
15:52:09|3.78
15:52:09|3.78
15:52:12|3.78
15:52:14|3.78
15:52:15|3.78
15:52:16|3.78497
15:52:17|3.78497
15:52:18|3.78497
15:52:19|3.78001
15:52:20|3.78001
15:52:21|3.78001
15:52:22|3.78001
15:52:23|3.78001
15:52:24|3.78001
15:52:25|3.78001
15:52:26|3.78001
15:52:27|3.78001
15:52:28|3.78001
15:52:29|3.78001
15:52:30|3.78001
15:52:31|3.78001
15:52:32|3.78001
15:52:33|3.78001
15:52:34|3.78001
15:52:35|3.77537
15:52:36|3.77538
15:52:37|3.77536
15:52:38|3.77536
15:52:39|3.77536
15:52:40|3.77536
15:52:41|3.77536
15:52:42|3.77536
15:52:43|3.77536
15:52:44|3.77536
15:52:45|3.77536
15:52:46|3.77536
15:52:47|3.77536
15:52:48|3.77536
15:52:50|3.77536
15:52:50|3.77536
15:52:51|3.77536
15:52:52|3.77536
15:52:53|3.77536
15:52:54|3.77536
15:52:55|3.77876
15:52:56|3.77876
15:52:57|3.77874
15:52:58|3.77574
15:52:59|3.77574
15:53:00|3.77574
15:53:01|3.77574
15:53:02|3.77574
15:53:03|3.77574
15:53:04|3.77574
15:53:05|3.77574
15:53:06|3.77574
15:53:07|3.77574
15:53:08|3.77574
15:53:09|3.77574
15:53:10|3.77574
15:53:12|3.77574
15:53:14|3.77574
15:53:16|3.77876
15:53:16|3.77876
15:53:19|3.77876
15:53:20|3.77876
15:53:22|3.77876
15:53:22|3.77876
15:53:23|3.77876
15:53:24|3.77876
15:53:25|3.77876
15:53:26|3.77876
15:53:27|3.77876
15:53:28|3.77876
15:53:30|3.77876
15:53:30|3.77876
15:53:31|3.77876
15:53:33|3.77876
15:53:33|3.77876
15:53:34|3.77876
15:53:36|3.77876
15:53:37|3.77536
15:53:38|3.77536
15:53:39|3.77536
15:53:40|3.77424
15:53:41|3.77424
15:53:42|3.77424
15:53:43|3.77424
15:53:44|3.77424
15:53:45|3.77424
15:53:46|3.77424
15:53:47|3.77844
15:53:48|3.77844
15:53:49|3.77844
15:53:50|3.77844
15:53:51|3.77536
15:53:52|3.77536
15:53:53|3.77536
15:53:54|3.77536
15:53:55|3.77536
15:53:56|3.77536
15:53:57|3.77536
15:53:58|3.77536
15:53:59|3.77536
15:54:00|3.77536
15:54:01|3.77536
15:54:02|3.77536
15:54:03|3.77536
15:54:04|3.77536
15:54:05|3.77838
15:54:06|3.77838
15:54:07|3.77838
15:54:08|3.77838
15:54:09|3.77838
15:54:10|3.77838
15:54:11|3.77832
15:54:12|3.77832
15:54:14|3.77834
15:54:15|3.77834
15:54:17|3.77835
15:54:17|3.77835
15:54:18|3.77835
15:54:19|3.77835
15:54:21|3.77835
15:54:21|3.77835
15:54:23|3.77835
15:54:23|3.77834
15:54:25|3.77834
15:54:26|3.77834
15:54:26|3.77192
15:54:28|3.77192
15:54:28|3.77192
15:54:30|3.77192
15:54:30|3.77192
15:54:31|3.77192
15:54:32|3.77203
15:54:33|3.77203
15:54:34|3.77206
15:54:36|3.77206
15:54:37|3.77206
15:54:37|3.77203
15:54:38|3.77203
15:54:40|3.77203
15:54:40|3.77203
15:54:41|3.77203
15:54:42|3.77192
15:54:44|3.77192
15:54:44|3.77192
15:54:46|3.77192
15:54:46|3.77192
15:54:47|3.77192
15:54:49|3.77192
15:54:50|3.77827
15:54:50|3.77827
15:54:51|3.77827
15:54:52|3.77827
15:54:53|3.77827
15:54:56|3.77827
15:54:56|3.77827
15:54:57|3.77827
15:54:58|3.77827
15:54:59|3.77826
15:55:00|3.77826
15:55:01|3.77826
15:55:02|3.77826
15:55:03|3.77826
15:55:04|3.77826
15:55:05|3.77826
15:55:06|3.77826
15:55:07|3.77826
15:55:08|3.77826
15:55:09|3.77826
15:55:10|3.77053
15:55:11|3.77053
15:55:12|3.7679
15:55:14|3.7665
15:55:16|3.7665
15:55:18|3.7665
15:55:19|3.75931
15:55:20|3.75864
15:55:22|3.75864
15:55:22|3.75821
15:55:24|3.75821
15:55:25|3.75655
15:55:27|3.75655
15:55:28|3.75655
15:55:29|3.75613
15:55:30|3.75577
15:55:31|3.75577
15:55:32|3.75478
15:55:32|3.75421
15:55:34|3.75421
15:55:35|3.75329
15:55:36|3.75329
15:55:36|3.75329
15:55:38|3.75329
15:55:39|3.75329
15:55:39|3.75329
15:55:41|3.75077
15:55:42|3.75421
15:55:43|3.75421
15:55:44|3.75421
15:55:45|3.75421
15:55:46|3.75421
15:55:46|3.75421
15:55:48|3.75369
15:55:49|3.75369
15:55:50|3.75369
15:55:50|3.75369
15:55:51|3.75369
15:55:52|3.74521
15:55:54|3.74521
15:55:56|3.74425
15:55:56|3.74271
15:55:57|3.74271
15:55:59|3.74271
15:56:00|3.74271
15:56:01|3.74271
15:56:01|3.74271
15:56:02|3.74271
15:56:04|3.74271
15:56:05|3.74271
15:56:05|3.74148
15:56:06|3.74148
15:56:07|3.74148
15:56:08|3.74148
15:56:10|3.74148
15:56:10|3.74148
15:56:11|3.74148
15:56:13|3.74148
15:56:14|3.74148
15:56:16|3.74148
15:56:16|3.74148
15:56:18|3.74148
15:56:19|3.74148
15:56:20|3.74
15:56:21|3.74
15:56:23|3.74
15:56:24|3.73868
15:56:24|3.73795
15:56:25|3.7363
15:56:28|3.73604
15:56:30|3.7333
15:56:30|3.7333
15:56:32|3.7329
15:56:32|3.7329
15:56:33|3.7329
15:56:34|3.73194
15:56:35|3.73194
15:56:36|3.73194
15:56:37|3.73194
15:56:38|3.73139
15:56:39|3.73139
15:56:40|3.73139
15:56:42|3.73136
15:56:42|3.73047
15:56:43|3.73047
15:56:44|3.73047
15:56:45|3.73047
15:56:46|3.73194
15:56:47|3.73
15:56:48|3.73
15:56:49|3.73
15:56:50|3.73
15:56:51|3.73
15:56:52|3.73
15:56:53|3.73
15:56:54|3.73
15:56:55|3.73221
15:56:56|3.73221
15:56:57|3.73221
15:56:58|3.73221
15:56:59|3.73221
15:57:00|3.75544
15:57:01|3.75822
15:57:02|3.76083
15:57:03|3.76108
15:57:04|3.76108
15:57:06|3.76201
15:57:07|3.76211
15:57:08|3.76211
15:57:09|3.75545
15:57:10|3.75946
15:57:11|3.75944
15:57:12|3.75944
15:57:13|3.75944
15:57:14|3.75944
15:57:15|3.75944
15:57:17|3.75944
15:57:19|3.75944
15:57:19|3.75944
15:57:21|3.75759
15:57:21|3.75759
15:57:24|3.75759
15:57:24|3.75759
15:57:26|3.75759
15:57:27|3.75759
15:57:29|3.75759
15:57:29|3.75759
15:57:31|3.75759
15:57:32|3.7623
15:57:33|3.76323
15:57:34|3.76323
15:57:35|3.76323
15:57:35|3.76323
15:57:37|3.76323
15:57:38|3.76323
15:57:38|3.76323
15:57:39|3.76323
15:57:41|3.76323
15:57:42|3.76323
15:57:43|3.76323
15:57:44|3.76323
15:57:45|3.76323
15:57:45|3.76323
15:57:47|3.76323
15:57:47|3.76323
15:57:49|3.76323
15:57:50|3.76323
15:57:51|3.76323
15:57:52|3.76323
15:57:53|3.76323
15:57:54|3.76323
15:57:54|3.76323
15:57:55|3.76323
15:57:57|3.75608
15:57:57|3.75608
15:57:59|3.75608
15:58:00|3.75608
15:58:00|3.75608
15:58:02|3.75608
15:58:03|3.75608
15:58:04|3.75608
15:58:05|3.75205
15:58:06|3.74909
15:58:07|3.76321
15:58:07|3.76321
15:58:08|3.76321
15:58:10|3.76321
15:58:11|3.76321
15:58:12|3.76321
15:58:12|3.76321
15:58:13|3.76321
15:58:15|3.75314
15:58:16|3.75314
15:58:18|3.74576
15:58:20|3.74576
15:58:21|3.74576
15:58:22|3.74237
15:58:24|3.74237
15:58:25|3.74237
15:58:26|3.74237
15:58:27|3.74237
15:58:28|3.7365
15:58:29|3.7365
15:58:30|3.7365
15:58:31|3.7365
15:58:32|3.7365
15:58:33|3.73468
15:58:34|3.73292
15:58:35|3.73292
15:58:36|3.73292
15:58:38|3.74067
15:58:39|3.74067
15:58:39|3.7365
15:58:42|3.7365
15:58:42|3.7365
15:58:43|3.74078
15:58:44|3.74078
15:58:46|3.74078
15:58:47|3.74078
15:58:47|3.75757
15:58:48|3.75612
15:58:49|3.74256
15:58:51|3.76137
15:58:51|3.76137
15:58:53|3.76137
15:58:54|3.76137
15:58:55|3.76137
15:58:56|3.76137
15:58:56|3.76137
15:58:57|3.76137
15:58:59|3.76137
15:59:00|3.76137
15:59:02|3.75756
15:59:03|3.75756
15:59:03|3.75756
15:59:05|3.75756
15:59:06|3.78637
15:59:08|3.78637
15:59:08|3.78637
15:59:09|3.78637
15:59:11|3.78232
15:59:11|3.77892
15:59:12|3.77892
15:59:13|3.77892
15:59:14|3.77892
15:59:15|3.77892
15:59:16|3.7793
15:59:18|3.7793
15:59:20|3.78308
15:59:21|3.77741
15:59:22|3.78306
15:59:23|3.78306
15:59:24|3.77565
15:59:25|3.78306
15:59:27|3.78306
15:59:29|3.77572
15:59:30|3.77572
15:59:31|3.77572
15:59:32|3.77572
15:59:34|3.77572
15:59:35|3.77572
15:59:36|3.77572
15:59:37|3.77572
15:59:38|3.77572
15:59:39|3.77572
15:59:40|3.77572
15:59:41|3.77572
15:59:43|3.77572
15:59:43|3.78308
15:59:44|3.78308
15:59:45|3.78308
15:59:47|3.7889
15:59:48|3.7889
15:59:49|3.78898
15:59:50|3.78898
15:59:51|3.78898
15:59:52|3.78898
15:59:53|3.78898
15:59:55|3.78453
15:59:56|3.78453
15:59:57|3.781
15:59:58|3.78101
15:59:59|3.7889
16:00:00|3.7889
16:00:01|3.7889
16:00:02|3.7889
16:00:02|3.7889
16:00:03|3.7889
16:00:05|3.7889
16:00:06|3.7889
16:00:06|3.7889
16:00:08|3.7889
16:00:09|3.7889
16:00:10|3.7889
16:00:11|3.7889
16:00:12|3.7889
16:00:12|3.7889
16:00:13|3.7889
16:00:14|3.7889
16:00:15|3.7889
16:00:17|3.78889
16:00:17|3.78889
16:00:20|3.78101
16:00:21|3.78479
16:00:22|3.7855
16:00:23|3.77956
16:00:25|3.77956
16:00:26|3.77956
16:00:27|3.77956
16:00:28|3.78573
16:00:29|3.78573
16:00:30|3.78573
16:00:31|3.78766
16:00:32|3.78766
16:00:33|3.78766
16:00:34|3.78766
16:00:35|3.78766
16:00:36|3.78766
16:00:36|3.78766
16:00:38|3.78766
16:00:39|3.78765
16:00:40|3.79215
16:00:41|3.79215
16:00:42|3.79352
16:00:43|3.79352
16:00:44|3.79474
16:00:45|3.79474
16:00:46|3.79484
16:00:47|3.79518
16:00:48|3.795
16:00:49|3.79662
16:00:50|3.79821
16:00:51|3.80513
16:00:52|3.80725
16:00:53|3.80725
16:00:54|3.80779
16:00:55|3.80188
16:00:56|3.80975
16:00:57|3.81
16:00:58|3.81
16:00:59|3.81
16:01:00|3.81
16:01:01|3.81
16:01:02|3.81141
16:01:03|3.81198
16:01:04|3.81355
16:01:05|3.812
16:01:06|3.81411
16:01:07|3.81411
16:01:08|3.81419
16:01:10|3.80249
16:01:10|3.81633
16:01:12|3.81938
16:01:12|3.81985
16:01:14|3.82
16:01:14|3.81987
16:01:16|3.81987
16:01:16|3.82
16:01:18|3.82052
16:01:19|3.82052
16:01:21|3.8225
16:01:22|3.82671
16:01:23|3.82671
16:01:25|3.82901
16:01:26|3.82543
16:01:27|3.8248
16:01:28|3.81831
16:01:30|3.825
16:01:30|3.825
16:01:31|3.829
16:01:33|3.82901
16:01:35|3.82921
16:01:35|3.82897
16:01:36|3.83
16:01:37|3.83
16:01:38|3.83
16:01:39|3.82999
16:01:40|3.83
16:01:41|3.83
16:01:43|3.83
16:01:43|3.83956
16:01:44|3.83955
16:01:45|3.83955
16:01:46|3.83231
16:01:48|3.83718
16:01:49|3.83718
16:01:50|3.83718
16:01:50|3.83999
16:01:51|3.83995
16:01:53|3.83995
16:01:54|3.83999
16:01:54|3.83999
16:01:56|3.83999
16:01:57|3.83999
16:01:58|3.83999
16:01:58|3.83406
16:01:59|3.83406
16:02:01|3.83406
16:02:01|3.83406
16:02:03|3.83718
16:02:03|3.83999
16:02:06|3.84
16:02:06|3.84
16:02:07|3.84
16:02:08|3.84
16:02:10|3.84
16:02:10|3.84
16:02:11|3.84
16:02:13|3.84
16:02:13|3.84
16:02:14|3.84
16:02:15|3.83909
16:02:16|3.84
16:02:17|3.83961
16:02:18|3.83961
16:02:19|3.83961
16:02:21|3.83961
16:02:23|3.83718
16:02:24|3.83553
16:02:26|3.83528
16:02:27|3.83406
16:02:28|3.82677
16:02:29|3.82677
16:02:30|3.82677
16:02:31|3.8256
16:02:32|3.8323
16:02:33|3.82528
16:02:34|3.82528
16:02:35|3.82528
16:02:36|3.82528
16:02:38|3.823
16:02:39|3.823
16:02:40|3.823
16:02:41|3.823
16:02:42|3.82366
16:02:43|3.82366
16:02:44|3.82527
16:02:45|3.82528
16:02:46|3.82071
16:02:47|3.82513
16:02:48|3.81941
16:02:49|3.81941
16:02:50|3.81941
16:02:52|3.81941
16:02:53|3.81941
16:02:54|3.81941
16:02:55|3.81921
16:02:56|3.81921
16:02:56|3.81921
16:02:58|3.81921
16:02:59|3.81941
16:03:00|3.81941
16:03:00|3.81941
16:03:02|3.81941
16:03:03|3.81941
16:03:04|3.81941
16:03:04|3.82704
16:03:06|3.82704
16:03:06|3.82704
16:03:08|3.82704
16:03:09|3.82714
16:03:10|3.82714
16:03:11|3.82714
16:03:12|3.82714
16:03:13|3.82714
16:03:14|3.82714
16:03:15|3.82688
16:03:17|3.82688
16:03:17|3.82688
16:03:18|3.82688
16:03:19|3.82688
16:03:21|3.82685
16:03:23|3.82685
16:03:24|3.82683
16:03:24|3.8192
16:03:26|3.8192
16:03:27|3.82848
16:03:28|3.82848
16:03:30|3.82848
16:03:31|3.82848
16:03:33|3.82848
16:03:35|3.82848
16:03:36|3.82848
16:03:37|3.8323
16:03:38|3.8323
16:03:38|3.8323
16:03:39|3.83538
16:03:41|3.83538
16:03:42|3.83538
16:03:43|3.83538
16:03:44|3.83538
16:03:45|3.83538
16:03:46|3.83527
16:03:47|3.83527
16:03:48|3.83527
16:03:50|3.83527
16:03:51|3.83527
16:03:52|3.83527
16:03:53|3.83527
16:03:54|3.83527
16:03:55|3.83527
16:03:56|3.82849
16:03:57|3.82849
16:03:57|3.82849
16:03:58|3.82849
16:04:00|3.82849
16:04:01|3.82721
16:04:02|3.83953
16:04:03|3.84354
16:04:04|3.84458
16:04:05|3.84548
16:04:06|3.84548
16:04:07|3.83918
16:04:08|3.83918
16:04:09|3.83918
16:04:10|3.83918
16:04:11|3.8462
16:04:12|3.8462
16:04:13|3.8462
16:04:13|3.8462
16:04:15|3.8462
16:04:16|3.84639
16:04:17|3.84195
16:04:17|3.84195
16:04:19|3.84639
16:04:20|3.84639
16:04:21|3.84639
16:04:22|3.84639
16:04:24|3.84639
16:04:26|3.84283
16:04:26|3.84283
16:04:27|3.84283
16:04:28|3.84283
16:04:30|3.84283
16:04:31|3.84282
16:04:33|3.83815
16:04:33|3.83815
16:04:34|3.84407
16:04:35|3.83189
16:04:37|3.83154
16:04:37|3.83956
16:04:38|3.83956
16:04:40|3.83956
16:04:40|3.8395
16:04:41|3.8395
16:04:43|3.8395
16:04:43|3.8395
16:04:44|3.8395
16:04:46|3.841
16:04:46|3.841
16:04:47|3.841
16:04:48|3.841
16:04:49|3.83509
16:04:50|3.84
16:04:51|3.84
16:04:52|3.84
16:04:53|3.84283
16:04:54|3.84283
16:04:55|3.84283
16:04:56|3.84283
16:04:57|3.84283
16:04:58|3.84283
16:04:59|3.84
16:05:00|3.84282
16:05:01|3.84282
16:05:02|3.84282
16:05:03|3.84282
16:05:04|3.84199
16:05:05|3.84
16:05:06|3.842
16:05:07|3.84
16:05:08|3.84
16:05:09|3.84
16:05:11|3.84
16:05:11|3.84
16:05:12|3.84
16:05:13|3.84
16:05:15|3.84
16:05:16|3.84
16:05:17|3.83638
16:05:18|3.83638
16:05:19|3.83638
16:05:20|3.83638
16:05:21|3.83638
16:05:22|3.84
16:05:23|3.84
16:05:27|3.84
16:05:28|3.84
16:05:29|3.84
16:05:29|3.84
16:05:31|3.84
16:05:32|3.84
16:05:33|3.84
16:05:34|3.84
16:05:35|3.84
16:05:36|3.84
16:05:38|3.84
16:05:39|3.83638
16:05:40|3.83638
16:05:41|3.84
16:05:42|3.83639
16:05:43|3.84278
16:05:44|3.84278
16:05:45|3.84278
16:05:47|3.84278
16:05:48|3.84
16:05:49|3.84282
16:05:50|3.84282
16:05:51|3.84282
16:05:52|3.84351
16:05:53|3.84351
16:05:54|3.84351
16:05:55|3.84351
16:05:56|3.84351
16:05:57|3.84351
16:05:58|3.84351
16:05:59|3.84351
16:06:00|3.84351
16:06:01|3.84351
16:06:02|3.84351
16:06:03|3.83644
16:06:04|3.83644
16:06:05|3.83644
16:06:06|3.83644
16:06:07|3.83644
16:06:08|3.83644
16:06:09|3.84289
16:06:10|3.83645
16:06:11|3.83645
16:06:12|3.83645
16:06:13|3.83645
16:06:14|3.83645
16:06:15|3.83645
16:06:16|3.83645
16:06:17|3.84289
16:06:18|3.84289
16:06:19|3.84289
16:06:20|3.84289
16:06:21|3.84289
16:06:22|3.84289
16:06:23|3.84289
16:06:24|3.83623
16:06:26|3.84095
16:06:27|3.83447
16:06:28|3.83447
16:06:29|3.8418
16:06:30|3.8339
16:06:31|3.8339
16:06:32|3.8339
16:06:33|3.8339
16:06:34|3.8339
16:06:35|3.83095
16:06:36|3.83095
16:06:37|3.83095
16:06:38|3.83095
16:06:39|3.83095
16:06:40|3.83097
16:06:41|3.83097
16:06:43|3.83097
16:06:44|3.83094
16:06:45|3.83095
16:06:46|3.83
16:06:48|3.83
16:06:49|3.82849
16:06:49|3.82829
16:06:50|3.82715
16:06:51|3.82715
16:06:52|3.82715
16:06:54|3.82715
16:06:55|3.82715
16:06:56|3.82715
16:06:57|3.825
16:06:58|3.82287
16:06:59|3.82287
16:07:00|3.82287
16:07:01|3.82287
16:07:02|3.82287
16:07:02|3.82287
16:07:04|3.82287
16:07:05|3.82286
16:07:06|3.82286
16:07:06|3.82286
16:07:07|3.82286
16:07:09|3.82286
16:07:10|3.82286
16:07:10|3.82286
16:07:12|3.82286
16:07:13|3.82286
16:07:13|3.82286
16:07:15|3.82286
16:07:16|3.82286
16:07:17|3.82111
16:07:18|3.82111
16:07:18|3.82
16:07:20|3.81959
16:07:21|3.81959
16:07:22|3.81941
16:07:23|3.81875
16:07:24|3.81875
16:07:25|3.81875
16:07:27|3.81875
16:07:28|3.81841
16:07:30|3.81841
16:07:31|3.81841
16:07:31|3.81841
16:07:33|3.81841
16:07:34|3.81841
16:07:35|3.81841
16:07:36|3.81817
16:07:38|3.81817
16:07:38|3.81817
16:07:40|3.81817
16:07:41|3.82
16:07:42|3.82
16:07:42|3.82
16:07:44|3.81999
16:07:45|3.81999
16:07:45|3.81999
16:07:46|3.81999
16:07:48|3.82
16:07:49|3.82
16:07:50|3.82
16:07:51|3.82
16:07:51|3.82
16:07:53|3.82
16:07:54|3.82
16:07:54|3.82
16:07:56|3.82
16:07:57|3.81752
16:07:57|3.81817
16:07:59|3.81555
16:08:00|3.81555
16:08:01|3.81555
16:08:02|3.81555
16:08:03|3.81555
16:08:03|3.80888
16:08:05|3.80888
16:08:06|3.80877
16:08:07|3.80877
16:08:08|3.80877
16:08:09|3.80877
16:08:10|3.80877
16:08:11|3.80875
16:08:12|3.80875
16:08:13|3.80806
16:08:14|3.80786
16:08:15|3.80761
16:08:16|3.80761
16:08:17|3.80652
16:08:18|3.80612
16:08:19|3.80537
16:08:20|3.80537
16:08:21|3.80451
16:08:22|3.80364
16:08:23|3.805
16:08:24|3.805
16:08:25|3.80359
16:08:26|3.80359
16:08:27|3.80173
16:08:29|3.80173
16:08:31|3.80173
16:08:31|3.8
16:08:33|3.80173
16:08:34|3.80173
16:08:35|3.80364
16:08:36|3.8
16:08:37|3.8
16:08:38|3.8
16:08:40|3.8
16:08:41|3.80364
16:08:41|3.80364
16:08:42|3.80364
16:08:43|3.80364
16:08:44|3.80364
16:08:45|3.80364
16:08:47|3.80452
16:08:48|3.80452
16:08:49|3.80452
16:08:50|3.80452
16:08:51|3.79991
16:08:53|3.79991
16:08:54|3.79991
16:08:55|3.79991
16:08:56|3.79991
16:08:57|3.79991
16:08:58|3.79991
16:08:59|3.79991
16:09:00|3.79991
16:09:01|3.79794
16:09:02|3.79794
16:09:03|3.79794
16:09:04|3.79794
16:09:05|3.79794
16:09:06|3.79794
16:09:07|3.79604
16:09:08|3.79515
16:09:09|3.79515
16:09:10|3.79515
16:09:11|3.79515
16:09:12|3.79451
16:09:13|3.79451
16:09:14|3.79451
16:09:15|3.79391
16:09:16|3.79391
16:09:17|3.79391
16:09:18|3.79391
16:09:19|3.79391
16:09:20|3.79391
16:09:21|3.79391
16:09:22|3.78866
16:09:23|3.78843
16:09:24|3.78843
16:09:25|3.78843
16:09:26|3.78843
16:09:27|3.78843
16:09:29|3.78843
16:09:29|3.78843
16:09:30|3.78843
16:09:32|3.78843
16:09:33|3.78843
16:09:35|3.78843
16:09:36|3.78549
16:09:37|3.78549
16:09:38|3.78549
16:09:39|3.78549
16:09:40|3.78549
16:09:41|3.78549
16:09:42|3.78549
16:09:43|3.78838
16:09:44|3.78838
16:09:45|3.78838
16:09:46|3.78838
16:09:47|3.78838
16:09:48|3.78838
16:09:49|3.78838
16:09:51|3.78838
16:09:52|3.78838
16:09:53|3.78838
16:09:54|3.78837
16:09:55|3.78837
16:09:56|3.78837
16:09:57|3.78837
16:09:58|3.78837
16:09:59|3.78837
16:10:00|3.78837
16:10:01|3.78837
16:10:02|3.78837
16:10:03|3.78837
16:10:04|3.7847
16:10:05|3.7847
16:10:06|3.7847
16:10:08|3.78837
16:10:08|3.78463
16:10:09|3.78229
16:10:10|3.78229
16:10:11|3.78029
16:10:12|3.77952
16:10:13|3.77952
16:10:15|3.77915
16:10:15|3.77915
16:10:16|3.77915
16:10:18|3.77915
16:10:19|3.77915
16:10:19|3.77915
16:10:20|3.77883
16:10:22|3.77883
16:10:22|3.78
16:10:23|3.78
16:10:24|3.78
16:10:26|3.78
16:10:26|3.78
16:10:27|3.78
16:10:29|3.78
16:10:31|3.782
16:10:32|3.782
16:10:33|3.782
16:10:33|3.782
16:10:35|3.78432
16:10:36|3.78432
16:10:38|3.78432
16:10:39|3.78432
16:10:40|3.78432
16:10:41|3.78432
16:10:42|3.78432
16:10:43|3.78432
16:10:44|3.78185
16:10:45|3.78185
16:10:47|3.78975
16:10:48|3.78453
16:10:48|3.7898
16:10:49|3.78975
16:10:50|3.78976
16:10:51|3.78976
16:10:52|3.78976
16:10:54|3.78976
16:10:55|3.78976
16:10:56|3.78976
16:10:56|3.78976
16:10:57|3.78976
16:10:58|3.78976
16:11:00|3.78976
16:11:01|3.78976
16:11:01|3.78976
16:11:03|3.78976
16:11:04|3.78976
16:11:05|3.79
16:11:06|3.79
16:11:07|3.79518
16:11:08|3.79518
16:11:09|3.79661
16:11:10|3.79999
16:11:11|3.79999
16:11:12|3.79999
16:11:14|3.79998
16:11:14|3.79999
16:11:15|3.79999
16:11:16|3.79999
16:11:17|3.79999
16:11:18|3.79999
16:11:19|3.79999
16:11:20|3.79999
16:11:21|3.79999
16:11:22|3.79999
16:11:23|3.79999
16:11:24|3.79999
16:11:25|3.79999
16:11:26|3.79999
16:11:27|3.79999
16:11:28|3.79999
16:11:30|3.79999
16:11:32|3.79999
16:11:34|3.79999
16:11:36|3.79999
16:11:37|3.79999
16:11:38|3.80025
16:11:39|3.79999
16:11:40|3.79999
16:11:41|3.79999
16:11:42|3.79999
16:11:43|3.80148
16:11:44|3.80148
16:11:46|3.80148
16:11:46|3.80536
16:11:48|3.80537
16:11:49|3.80537
16:11:50|3.80537
16:11:51|3.80537
16:11:52|3.80704
16:11:52|3.80704
16:11:54|3.80748
16:11:56|3.80748
16:11:56|3.80748
16:11:58|3.80748
16:11:58|3.80748
16:11:59|3.80748
16:12:00|3.80778
16:12:02|3.80797
16:12:03|3.80797
16:12:04|3.80797
16:12:05|3.80797
16:12:06|3.80797
16:12:07|3.80748
16:12:08|3.81048
16:12:09|3.81048
16:12:10|3.80748
16:12:11|3.80748
16:12:12|3.80748
16:12:13|3.80748
16:12:14|3.81198
16:12:15|3.81198
16:12:16|3.81198
16:12:17|3.81198
16:12:18|3.81198
16:12:19|3.81198
16:12:20|3.81198
16:12:21|3.81198
16:12:22|3.81198
16:12:23|3.81198
16:12:24|3.81198
16:12:25|3.81198
16:12:26|3.81198
16:12:27|3.81198
16:12:28|3.81198
16:12:29|3.81198
16:12:31|3.80566
16:12:33|3.80566
16:12:33|3.80566
16:12:36|3.80566
16:12:36|3.80566
16:12:38|3.80566
16:12:39|3.81363
16:12:40|3.81363
16:12:41|3.81363
16:12:42|3.81363
16:12:44|3.81363
16:12:45|3.81363
16:12:46|3.81363
16:12:47|3.81363
16:12:48|3.81363
16:12:49|3.81363
16:12:50|3.81363
16:12:51|3.81363
16:12:52|3.81363
16:12:53|3.81363
16:12:54|3.81363
16:12:55|3.81363
16:12:56|3.81363
16:12:57|3.81363
16:12:58|3.81363
16:12:58|3.81363
16:13:00|3.81363
16:13:00|3.81363
16:13:02|3.81363
16:13:02|3.81363
16:13:04|3.81363
16:13:05|3.81363
16:13:06|3.81363
16:13:08|3.81363
16:13:08|3.81283
16:13:09|3.81283
16:13:12|3.80562
16:13:12|3.80562
16:13:14|3.80562
16:13:14|3.80562
16:13:15|3.80562
16:13:16|3.80562
16:13:17|3.80562
16:13:18|3.80562
16:13:19|3.80562
16:13:20|3.81189
16:13:21|3.81189
16:13:22|3.81192
16:13:23|3.81192
16:13:24|3.81192
16:13:25|3.81192
16:13:26|3.81192
16:13:27|3.81192
16:13:28|3.81192
16:13:29|3.81192
16:13:31|3.80572
16:13:32|3.80572
16:13:34|3.80583
16:13:36|3.80584
16:13:38|3.80584
16:13:39|3.80584
16:13:40|3.81187
16:13:41|3.81187
16:13:42|3.81187
16:13:43|3.81187
16:13:44|3.81187
16:13:45|3.81187
16:13:46|3.81187
16:13:47|3.81187
16:13:48|3.81187
16:13:49|3.81187
16:13:50|3.81187
16:13:51|3.81187
16:13:53|3.81187
16:13:53|3.81187
16:13:54|3.81187
16:13:55|3.81187
16:13:56|3.81187
16:13:58|3.81187
16:13:58|3.81187
16:13:59|3.81187
16:14:00|3.81187
16:14:02|3.81186
16:14:03|3.81186
16:14:04|3.81186
16:14:05|3.81186
16:14:06|3.81186
16:14:07|3.81186
16:14:08|3.81186
16:14:09|3.80562
16:14:10|3.80562
16:14:11|3.80151
16:14:12|3.80151
16:14:13|3.80151
16:14:14|3.80151
16:14:15|3.80151
16:14:16|3.80151
16:14:17|3.80151
16:14:18|3.80151
16:14:19|3.80151
16:14:20|3.80947
16:14:21|3.80152
16:14:22|3.80946
16:14:23|3.80946
16:14:24|3.80946
16:14:25|3.80946
16:14:26|3.80946
16:14:27|3.80946
16:14:28|3.80537
16:14:29|3.80537
16:14:31|3.80537
16:14:32|3.80537
16:14:34|3.80537
16:14:36|3.80537
16:14:37|3.80537
16:14:38|3.80537
16:14:39|3.80537
16:14:40|3.80537
16:14:42|3.80537
16:14:42|3.80146
16:14:43|3.80146
16:14:45|3.80146
16:14:46|3.80146
16:14:46|3.80146
16:14:48|3.80146
16:14:49|3.80146
16:14:50|3.80147
16:14:50|3.80147
16:14:52|3.80147
16:14:53|3.80147
16:14:54|3.80147
16:14:55|3.80147
16:14:56|3.80147
16:14:57|3.80147
16:14:58|3.80147
16:14:59|3.80147
16:15:00|3.80147
16:15:01|3.80146
16:15:02|3.80147
16:15:03|3.80533
16:15:05|3.80533
16:15:05|3.80533
16:15:07|3.80533
16:15:08|3.80533
16:15:08|3.80533
16:15:09|3.80533
16:15:11|3.80533
16:15:11|3.80533
16:15:14|3.80533
16:15:14|3.80533
16:15:15|3.80533
16:15:17|3.80533
16:15:18|3.80533
16:15:19|3.80537
16:15:20|3.80537
16:15:21|3.80537
16:15:22|3.80537
16:15:23|3.80537
16:15:24|3.80537
16:15:25|3.80537
16:15:26|3.80537
16:15:27|3.80537
16:15:28|3.80537
16:15:29|3.80537
16:15:30|3.80537
16:15:31|3.80537
16:15:32|3.80537
16:15:33|3.80537
16:15:34|3.80537
16:15:36|3.80537
16:15:37|3.80537
16:15:39|3.80537
16:15:40|3.80537
16:15:41|3.80537
16:15:42|3.80537
16:15:43|3.80537
16:15:44|3.80537
16:15:46|3.80537
16:15:46|3.80533
16:15:48|3.80533
16:15:48|3.80533
16:15:49|3.807
16:15:50|3.807
16:15:52|3.807
16:15:53|3.807
16:15:54|3.807
16:15:55|3.807
16:15:56|3.807
16:15:57|3.807
16:15:59|3.807
16:16:00|3.807
16:16:01|3.807
16:16:01|3.807
16:16:02|3.807
16:16:05|3.807
16:16:05|3.807
16:16:06|3.807
16:16:07|3.807
16:16:08|3.807
16:16:09|3.807
16:16:10|3.807
16:16:12|3.807
16:16:13|3.807
16:16:14|3.807
16:16:15|3.807
16:16:16|3.807
16:16:17|3.807
16:16:18|3.807
16:16:19|3.807
16:16:20|3.807
16:16:21|3.807
16:16:22|3.807
16:16:23|3.807
16:16:24|3.807
16:16:25|3.807
16:16:26|3.807
16:16:27|3.81546
16:16:28|3.81749
16:16:29|3.81749
16:16:30|3.81546
16:16:31|3.82872
16:16:32|3.82291
16:16:33|3.82291
16:16:34|3.82891
16:16:36|3.82891
16:16:38|3.82891
16:16:39|3.82891
16:16:39|3.82891
16:16:41|3.82943
16:16:42|3.82891
16:16:43|3.82891
16:16:45|3.82891
16:16:46|3.82659
16:16:46|3.82248
16:16:48|3.82248
16:16:49|3.82496
16:16:50|3.82496
16:16:51|3.82248
16:16:52|3.82248
16:16:54|3.82603
16:16:54|3.82603
16:16:57|3.82031
16:16:58|3.82031
16:16:59|3.82031
16:17:00|3.82031
16:17:01|3.82031
16:17:02|3.82031
16:17:03|3.82031
16:17:04|3.82031
16:17:05|3.82031
16:17:07|3.82031
16:17:08|3.82031
16:17:10|3.82031
16:17:10|3.83079
16:17:11|3.83079
16:17:12|3.82466
16:17:14|3.83112
16:17:15|3.83153
16:17:16|3.83153
16:17:16|3.83207
16:17:17|3.83114
16:17:19|3.83114
16:17:19|3.83114
16:17:20|3.83114
16:17:21|3.83114
16:17:22|3.83114
16:17:23|3.83114
16:17:25|3.83114
16:17:25|3.83114
16:17:26|3.83114
16:17:27|3.83114
16:17:28|3.83114
16:17:30|3.83114
16:17:30|3.83114
16:17:32|3.83114
16:17:34|3.83114
16:17:34|3.83114
16:17:37|3.83114
16:17:38|3.83114
16:17:39|3.83592
16:17:40|3.83613
16:17:41|3.83673
16:17:42|3.83682
16:17:43|3.83682
16:17:44|3.84029
16:17:45|3.84029
16:17:46|3.84029
16:17:47|3.84029
16:17:48|3.83556
16:17:49|3.83556
16:17:50|3.83556
16:17:51|3.83556
16:17:52|3.83556
16:17:53|3.83556
16:17:54|3.83556
16:17:55|3.83556
16:17:56|3.8356
16:17:57|3.8356
16:17:58|3.8356
16:17:59|3.8356
16:18:00|3.84028
16:18:01|3.84028
16:18:02|3.8356
16:18:04|3.84026
16:18:06|3.84026
16:18:06|3.84104
16:18:07|3.84126
16:18:08|3.84126
16:18:09|3.84126
16:18:10|3.84126
16:18:11|3.84126
16:18:12|3.84126
16:18:14|3.84126
16:18:14|3.84126
16:18:15|3.84026
16:18:16|3.84026
16:18:17|3.84026
16:18:19|3.84026
16:18:19|3.84026
16:18:20|3.84026
16:18:21|3.84026
16:18:22|3.84026
16:18:23|3.84026
16:18:24|3.84026
16:18:25|3.84029
16:18:26|3.84029
16:18:27|3.84029
16:18:28|3.84029
16:18:29|3.84029
16:18:30|3.84029
16:18:31|3.84029
16:18:33|3.84029
16:18:34|3.83556
16:18:35|3.83556
16:18:36|3.83556
16:18:37|3.83556
16:18:39|3.83556
16:18:41|3.83556
16:18:42|3.83556
16:18:43|3.83556
16:18:43|3.8395
16:18:45|3.8395
16:18:45|3.8395
16:18:46|3.8395
16:18:47|3.8395
16:18:48|3.8395
16:18:50|3.8395
16:18:50|3.8395
16:18:51|3.8395
16:18:53|3.8395
16:18:53|3.8395
16:18:54|3.8395
16:18:56|3.8395
16:18:56|3.8395
16:18:57|3.84
16:18:58|3.84
16:19:00|3.84
16:19:01|3.84
16:19:02|3.84
16:19:02|3.84
16:19:03|3.84
16:19:04|3.84
16:19:05|3.84
16:19:06|3.84
16:19:07|3.8413
16:19:09|3.8413
16:19:10|3.8413
16:19:11|3.8413
16:19:12|3.8413
16:19:12|3.8395
16:19:13|3.83667
16:19:14|3.83667
16:19:15|3.83667
16:19:16|3.83667
16:19:18|3.83667
16:19:18|3.83667
16:19:20|3.84
16:19:21|3.84
16:19:23|3.84
16:19:23|3.84218
16:19:24|3.84218
16:19:25|3.84354
16:19:27|3.84354
16:19:28|3.84444
16:19:29|3.84444
16:19:30|3.84061
16:19:31|3.84061
16:19:32|3.84061
16:19:33|3.84061
16:19:34|3.84061
16:19:35|3.84061
16:19:36|3.84444
16:19:37|3.84444
16:19:39|3.84444
16:19:40|3.84444
16:19:41|3.84444
16:19:43|3.84444
16:19:45|3.84444
16:19:45|3.84444
16:19:46|3.84444
16:19:47|3.84444
16:19:48|3.84444
16:19:50|3.84444
16:19:52|3.84444
16:19:52|3.84444
16:19:54|3.84444
16:19:56|3.84444
16:19:57|3.82378
16:19:57|3.82378
16:19:59|3.82378
16:20:00|3.82378
16:20:01|3.82378
16:20:02|3.82939
16:20:03|3.81502
16:20:04|3.81692
16:20:05|3.81692
16:20:07|3.81692
16:20:08|3.82376
16:20:09|3.82378
16:20:10|3.82378
16:20:12|3.82378
16:20:12|3.82378
16:20:13|3.82378
16:20:14|3.82378
16:20:15|3.83
16:20:16|3.83
16:20:18|3.83
16:20:18|3.83
16:20:19|3.83037
16:20:20|3.83037
16:20:21|3.83037
16:20:22|3.83037
16:20:23|3.82376
16:20:24|3.82376
16:20:25|3.82376
16:20:26|3.82376
16:20:28|3.82376
16:20:28|3.82376
16:20:29|3.82
16:20:30|3.82
16:20:31|3.82
16:20:32|3.82
16:20:33|3.82
16:20:34|3.82
16:20:35|3.82018
16:20:36|3.81428
16:20:37|3.8124
16:20:39|3.81243
16:20:41|3.81
16:20:42|3.81991
16:20:44|3.81991
16:20:46|3.81325
16:20:47|3.81499
16:20:47|3.81779
16:20:48|3.81779
16:20:49|3.81779
16:20:50|3.81779
16:20:51|3.81536
16:20:53|3.81536
16:20:54|3.81536
16:20:55|3.81779
16:20:56|3.81779
16:20:57|3.81779
16:20:59|3.81779
16:21:00|3.81784
16:21:01|3.81784
16:21:02|3.81784
16:21:03|3.81779
16:21:03|3.81779
16:21:05|3.81779
16:21:06|3.81779
16:21:07|3.81779
16:21:08|3.81989
16:21:09|3.81989
16:21:09|3.81989
16:21:11|3.81989
16:21:13|3.81986
16:21:13|3.81986
16:21:14|3.81986
16:21:16|3.81526
16:21:16|3.81526
16:21:17|3.81526
16:21:19|3.81985
16:21:19|3.81958
16:21:20|3.81958
16:21:21|3.81958
16:21:23|3.81958
16:21:23|3.81158
16:21:24|3.81158
16:21:26|3.81158
16:21:26|3.79991
16:21:27|3.8
16:21:29|3.8
16:21:29|3.8
16:21:30|3.80266
16:21:31|3.80266
16:21:32|3.80266
16:21:33|3.80266
16:21:34|3.79888
16:21:35|3.80245
16:21:36|3.80245
16:21:37|3.80245
16:21:39|3.80245
16:21:40|3.80245
16:21:42|3.79697
16:21:43|3.79546
16:21:45|3.79391
16:21:45|3.79391
16:21:48|3.79046
16:21:48|3.79046
16:21:49|3.79046
16:21:51|3.78813
16:21:52|3.78813
16:21:53|3.78813
16:21:55|3.78813
16:21:56|3.78813
16:21:57|3.78813
16:21:58|3.79461
16:21:59|3.8
16:22:00|3.8
16:22:01|3.79297
16:22:02|3.79297
16:22:03|3.79297
16:22:04|3.79297
16:22:05|3.79297
16:22:06|3.8007
16:22:07|3.8007
16:22:08|3.8007
16:22:09|3.8007
16:22:10|3.8007
16:22:11|3.8007
16:22:13|3.8007
16:22:15|3.81036
16:22:16|3.81036
16:22:16|3.81036
16:22:17|3.81036
16:22:18|3.81036
16:22:20|3.81036
16:22:20|3.81036
16:22:21|3.81036
16:22:22|3.81036
16:22:23|3.81454
16:22:24|3.81454
16:22:25|3.81454
16:22:26|3.81454
16:22:27|3.81454
16:22:28|3.81454
16:22:29|3.81454
16:22:30|3.81454
16:22:32|3.81454
16:22:32|3.81454
16:22:33|3.81454
16:22:34|3.81454
16:22:35|3.81454
16:22:37|3.81288
16:22:37|3.81288
16:22:38|3.81288
16:22:39|3.81288
16:22:41|3.81288
16:22:42|3.81288
16:22:44|3.81288
16:22:45|3.81288
16:22:46|3.81288
16:22:47|3.81288
16:22:48|3.81036
16:22:49|3.81036
16:22:51|3.81036
16:22:51|3.81036
16:22:52|3.80696
16:22:53|3.80696
16:22:55|3.80696
16:22:55|3.80696
16:22:56|3.80696
16:22:57|3.80696
16:22:58|3.80696
16:22:59|3.80696
16:23:01|3.80696
16:23:02|3.80696
16:23:02|3.80696
16:23:03|3.80696
16:23:04|3.80696
16:23:05|3.80696
16:23:08|3.80696
16:23:08|3.80695
16:23:09|3.80695
16:23:10|3.80695
16:23:11|3.80695
16:23:12|3.80695
16:23:13|3.80695
16:23:14|3.80695
16:23:15|3.80695
16:23:16|3.80695
16:23:17|3.79838
16:23:18|3.79838
16:23:19|3.79838
16:23:20|3.79838
16:23:21|3.79838
16:23:22|3.79838
16:23:23|3.79838
16:23:24|3.79747
16:23:25|3.79747
16:23:26|3.79747
16:23:27|3.79747
16:23:28|3.79747
16:23:29|3.8
16:23:31|3.8
16:23:32|3.8
16:23:33|3.8
16:23:34|3.8
16:23:35|3.8
16:23:36|3.8
16:23:37|3.79999
16:23:38|3.79391
16:23:39|3.79391
16:23:40|3.79391
16:23:41|3.79391
16:23:42|3.7927
16:23:44|3.7927
16:23:45|3.7927
16:23:47|3.7927
16:23:49|3.7927
16:23:50|3.79141
16:23:51|3.79141
16:23:52|3.79141
16:23:53|3.79141
16:23:54|3.79141
16:23:55|3.81538
16:23:56|3.81927
16:23:57|3.81927
16:23:58|3.81927
16:23:59|3.81927
16:24:00|3.81927
16:24:02|3.80995
16:24:03|3.80147
16:24:04|3.80147
16:24:05|3.80147
16:24:05|3.80147
16:24:06|3.81176
16:24:08|3.81176
16:24:09|3.81176
16:24:10|3.80646
16:24:11|3.80646
16:24:13|3.7984
16:24:13|3.80815
16:24:15|3.80815
16:24:15|3.80815
16:24:16|3.80815
16:24:18|3.80884
16:24:19|3.80884
16:24:19|3.80884
16:24:20|3.80884
16:24:22|3.80884
16:24:23|3.80884
16:24:23|3.80884
16:24:25|3.80884
16:24:25|3.80884
16:24:27|3.80884
16:24:27|3.80884
16:24:28|3.82699
16:24:29|3.80974
16:24:30|3.80982
16:24:31|3.80982
16:24:33|3.81288
16:24:33|3.81327
16:24:34|3.81327
16:24:35|3.81327
16:24:37|3.81327
16:24:37|3.81327
16:24:38|3.81327
16:24:39|3.81327
16:24:40|3.81327
16:24:41|3.81327
16:24:44|3.81327
16:24:45|3.81327
16:24:46|3.81284
16:24:47|3.81284
16:24:48|3.81327
16:24:49|3.81327
16:24:50|3.81327
16:24:51|3.81327
16:24:52|3.81327
16:24:53|3.81327
16:24:54|3.81327
16:24:55|3.81327
16:24:56|3.81327
16:24:57|3.81327
16:24:58|3.82135
16:24:59|3.82135
16:25:00|3.82135
16:25:02|3.81342
16:25:04|3.81349
16:25:04|3.81349
16:25:06|3.81349
16:25:07|3.81349
16:25:08|3.81349
16:25:09|3.81349
16:25:10|3.81349
16:25:11|3.81349
16:25:12|3.81349
16:25:13|3.81349
16:25:14|3.81349
16:25:15|3.81349
16:25:16|3.81349
16:25:16|3.81349
16:25:18|3.81349
16:25:18|3.81349
16:25:21|3.81349
16:25:21|3.81349
16:25:22|3.81349
16:25:23|3.81359
16:25:24|3.81359
16:25:26|3.81359
16:25:27|3.81359
16:25:28|3.81359
16:25:29|3.81359
16:25:30|3.81359
16:25:31|3.81359
16:25:32|3.81359
16:25:33|3.82135
16:25:34|3.82135
16:25:35|3.82135
16:25:36|3.82135
16:25:37|3.82135
16:25:38|3.82135
16:25:39|3.82135
16:25:40|3.82135
16:25:41|3.81877
16:25:42|3.82403
16:25:44|3.82403
16:25:46|3.82675
16:25:48|3.82675
16:25:49|3.82675
16:25:51|3.82702
16:25:52|3.83073
16:25:53|3.83073
16:25:55|3.8259
16:25:56|3.8259
16:25:56|3.8259
16:25:58|3.8259
16:25:59|3.8259
16:26:00|3.8259
16:26:01|3.8259
16:26:01|3.8259
16:26:03|3.83077
16:26:03|3.83077
16:26:04|3.83077
16:26:06|3.83112
16:26:07|3.8259
16:26:08|3.8259
16:26:09|3.8267
16:26:09|3.8267
16:26:12|3.8267
16:26:12|3.8267
16:26:13|3.8267
16:26:15|3.8267
16:26:15|3.83207
16:26:16|3.83214
16:26:17|3.83214
16:26:18|3.83393
16:26:19|3.83392
16:26:21|3.83392
16:26:21|3.83392
16:26:22|3.83392
16:26:23|3.83392
16:26:24|3.8301
16:26:25|3.8301
16:26:26|3.82629
16:26:27|3.82629
16:26:28|3.82629
16:26:29|3.82629
16:26:30|3.82629
16:26:31|3.82629
16:26:32|3.82629
16:26:33|3.8301
16:26:34|3.8301
16:26:35|3.8301
16:26:36|3.8301
16:26:37|3.8301
16:26:38|3.8301
16:26:39|3.83393
16:26:40|3.83393
16:26:41|3.83393
16:26:43|3.83762
16:26:44|3.83762
16:26:46|3.83762
16:26:48|3.83762
16:26:48|3.83762
16:26:51|3.838
16:26:51|3.838
16:26:52|3.83816
16:26:53|3.83816
16:26:54|3.83836
16:26:56|3.84
16:26:58|3.83999
16:26:59|3.83999
16:27:00|3.83999
16:27:01|3.83999
16:27:02|3.83999
16:27:03|3.83999
16:27:05|3.83999
16:27:05|3.83999
16:27:07|3.83999
16:27:08|3.83999
16:27:09|3.83999
16:27:10|3.83999
16:27:11|3.83999
16:27:12|3.83999
16:27:13|3.84045
16:27:14|3.84045
16:27:15|3.84045
16:27:15|3.84045
16:27:17|3.84367
16:27:18|3.84367
16:27:18|3.84367
16:27:20|3.84367
16:27:21|3.84401
16:27:23|3.84401
16:27:24|3.84
16:27:24|3.84001
16:27:26|3.84001
16:27:27|3.84001
16:27:28|3.84001
16:27:28|3.84001
16:27:30|3.84001
16:27:31|3.84001
16:27:32|3.84001
16:27:32|3.84001
16:27:34|3.84405
16:27:35|3.84002
16:27:35|3.84444
16:27:36|3.84444
16:27:38|3.84444
16:27:39|3.84444
16:27:40|3.84444
16:27:41|3.84444
16:27:41|3.845
16:27:43|3.84303
16:27:44|3.84303
16:27:44|3.84303
16:27:46|3.84303
16:27:48|3.84734
16:27:49|3.849
16:27:50|3.84471
16:27:51|3.845
16:27:52|3.84906
16:27:53|3.85
16:27:54|3.85
16:27:55|3.85
16:27:56|3.849
16:27:58|3.85
16:28:00|3.849
16:28:01|3.849
16:28:01|3.85
16:28:02|3.85
16:28:03|3.85
16:28:04|3.85
16:28:07|3.85
16:28:07|3.84367
16:28:08|3.84368
16:28:09|3.84368
16:28:10|3.84368
16:28:11|3.84368
16:28:12|3.84368
16:28:13|3.84368
16:28:14|3.849
16:28:15|3.849
16:28:16|3.849
16:28:17|3.849
16:28:18|3.84995
16:28:19|3.84995
16:28:21|3.84997
16:28:22|3.84997
16:28:23|3.84997
16:28:24|3.84997
16:28:25|3.84997
16:28:26|3.84997
16:28:27|3.84997
16:28:28|3.84997
16:28:29|3.84997
16:28:30|3.84997
16:28:32|3.84997
16:28:33|3.85
16:28:35|3.85
16:28:36|3.84997
16:28:36|3.84997
16:28:37|3.84997
16:28:38|3.845
16:28:39|3.84997
16:28:40|3.84997
16:28:42|3.84997
16:28:43|3.84997
16:28:43|3.84997
16:28:44|3.8498
16:28:46|3.8498
16:28:48|3.85
16:28:48|3.85
16:28:49|3.85
16:28:51|3.85
16:28:51|3.85166
16:28:52|3.84948
16:28:54|3.84948
16:28:55|3.84948
16:28:56|3.84948
16:28:57|3.84948
16:28:59|3.84948
16:29:00|3.84941
16:29:01|3.84941
16:29:02|3.85256
16:29:02|3.85256
16:29:04|3.85311
16:29:05|3.85311
16:29:06|3.85311
16:29:07|3.85311
16:29:08|3.85311
16:29:09|3.85311
16:29:10|3.85311
16:29:11|3.85374
16:29:12|3.85531
16:29:13|3.856
16:29:15|3.85123
16:29:17|3.85814
16:29:17|3.85814
16:29:18|3.85814
16:29:20|3.85814
16:29:21|3.85989
16:29:22|3.85989
16:29:23|3.85989
16:29:24|3.86
16:29:25|3.86
16:29:26|3.86
16:29:27|3.85814
16:29:28|3.85814
16:29:30|3.86
16:29:30|3.86
16:29:31|3.86
16:29:32|3.86
16:29:34|3.86
16:29:34|3.86
16:29:35|3.86
16:29:36|3.86
16:29:37|3.86001
16:29:39|3.86
16:29:40|3.8623
16:29:41|3.8623
16:29:42|3.8623
16:29:43|3.8623
16:29:44|3.86
16:29:45|3.86
16:29:46|3.86
16:29:47|3.8647
16:29:49|3.8665
16:29:50|3.8665
16:29:52|3.86781
16:29:53|3.86781
16:29:54|3.86781
16:29:55|3.86847
16:29:56|3.87
16:29:57|3.87
16:29:59|3.87
16:30:01|3.8703
16:30:02|3.8706
16:30:02|3.8706
16:30:04|3.8716
16:30:05|3.87393
16:30:06|3.86555
16:30:07|3.86567
16:30:07|3.86961
16:30:10|3.87348
16:30:10|3.87493
16:30:11|3.87493
16:30:12|3.87493
16:30:13|3.87538
16:30:14|3.87493
16:30:15|3.87978
16:30:17|3.87976
16:30:17|3.87976
16:30:18|3.8754
16:30:19|3.88116
16:30:20|3.88116
16:30:21|3.88135
16:30:22|3.88135
16:30:23|3.88355
16:30:24|3.88355
16:30:25|3.88355
16:30:26|3.88355
16:30:27|3.88405
16:30:28|3.8848
16:30:29|3.88499
16:30:30|3.88316
16:30:31|3.88378
16:30:32|3.88515
16:30:33|3.88588
16:30:34|3.88588
16:30:35|3.88588
16:30:36|3.88588
16:30:37|3.88588
16:30:38|3.88667
16:30:39|3.88682
16:30:40|3.88682
16:30:41|3.88588
16:30:42|3.88607
16:30:43|3.88801
16:30:44|3.885
16:30:45|3.8888
16:30:46|3.8888
16:30:47|3.8888
16:30:48|3.88888
16:30:50|3.88975
16:30:52|3.89
16:30:53|3.89
16:30:55|3.89244
16:30:56|3.89261
16:30:57|3.89432
16:30:58|3.8944
16:31:00|3.89024
16:31:01|3.89024
16:31:02|3.89024
16:31:03|3.896
16:31:04|3.896
16:31:06|3.896
16:31:07|3.89677
16:31:08|3.89677
16:31:10|3.895
16:31:10|3.89734
16:31:11|3.8983
16:31:12|3.89183
16:31:14|3.89134
16:31:14|3.89809
16:31:15|3.89835
16:31:16|3.89814
16:31:18|3.89994
16:31:18|3.89999
16:31:19|3.89999
16:31:20|3.89868
16:31:21|3.9
16:31:22|3.90139
16:31:24|3.9
16:31:25|3.9
16:31:26|3.90156
16:31:27|3.90256
16:31:28|3.90256
16:31:29|3.90256
16:31:30|3.90256
16:31:31|3.90322
16:31:32|3.90609
16:31:33|3.90785
16:31:34|3.90835
16:31:35|3.90909
16:31:36|3.91812
16:31:37|3.92283
16:31:39|3.91647
16:31:40|3.92283
16:31:41|3.9322
16:31:42|3.92422
16:31:43|3.934
16:31:44|3.93911
16:31:45|3.94
16:31:46|3.93553
16:31:47|3.94
16:31:48|3.94
16:31:49|3.94
16:31:51|3.94322
16:31:52|3.94457
16:31:54|3.94451
16:31:54|3.94457
16:31:55|3.94545
16:31:58|3.94693
16:31:58|3.94986
16:32:00|3.9496
16:32:01|3.94877
16:32:01|3.94957
16:32:02|3.94957
16:32:03|3.94904
16:32:04|3.95
16:32:06|3.94469
16:32:06|3.95
16:32:08|3.95028
16:32:09|3.94868
16:32:10|3.94454
16:32:11|3.94972
16:32:13|3.94915
16:32:14|3.94892
16:32:15|3.94477
16:32:16|3.94875
16:32:17|3.94875
16:32:18|3.94872
16:32:19|3.94872
16:32:20|3.94834
16:32:21|3.94
16:32:22|3.94454
16:32:23|3.91415
16:32:24|3.91269
16:32:25|3.9045
16:32:26|3.92483
16:32:27|3.90448
16:32:28|3.90448
16:32:29|3.90415
16:32:30|3.90415
16:32:31|3.90435
16:32:32|3.91464
16:32:33|3.91464
16:32:34|3.90683
16:32:35|3.90683
16:32:36|3.90683
16:32:37|3.90868
16:32:38|3.90868
16:32:39|3.91464
16:32:40|3.91464
16:32:41|3.9168
16:32:42|3.9168
16:32:43|3.91464
16:32:44|3.91583
16:32:45|3.91583
16:32:46|3.91583
16:32:47|3.90415
16:32:48|3.90415
16:32:49|3.90415
16:32:50|3.90543
16:32:51|3.90395
16:32:53|3.90394
16:32:55|3.90868
16:32:56|3.91276
16:32:58|3.91684
16:33:00|3.91586
16:33:01|3.92015
16:33:02|3.92796
16:33:03|3.92796
16:33:03|3.93182
16:33:05|3.93182
16:33:06|3.93293
16:33:07|3.93235
16:33:09|3.94175
16:33:11|3.94175
16:33:12|3.94204
16:33:13|3.93653
16:33:14|3.94175
16:33:15|3.94141
16:33:16|3.94141
16:33:17|3.94263
16:33:18|3.94263
16:33:19|3.93707
16:33:20|3.94
16:33:21|3.94264
16:33:22|3.93873
16:33:23|3.94403
16:33:24|3.94403
16:33:25|3.94403
16:33:26|3.94403
16:33:27|3.93707
16:33:28|3.94263
16:33:29|3.93653
16:33:30|3.94141
16:33:31|3.92974
16:33:32|3.92974
16:33:33|3.93364
16:33:34|3.93364
16:33:35|3.93364
16:33:36|3.94141
16:33:37|3.93126
16:33:38|3.93127
16:33:39|3.93162
16:33:40|3.93162
16:33:41|3.93162
16:33:42|3.92701
16:33:43|3.92895
16:33:44|3.92947
16:33:45|3.92948
16:33:46|3.93126
16:33:47|3.93126
16:33:48|3.93418
16:33:49|3.93673
16:33:50|3.93673
16:33:51|3.93673
16:33:53|3.94649
16:33:54|3.94875
16:33:55|3.92309
16:33:56|3.93133
16:33:57|3.93133
16:33:58|3.92653
16:33:59|3.93418
16:34:00|3.93293
16:34:01|3.92856
16:34:02|3.92856
16:34:03|3.93136
16:34:04|3.93126
16:34:06|3.9372
16:34:07|3.93911
16:34:08|3.93911
16:34:09|3.93911
16:34:11|3.93911
16:34:11|3.94
16:34:13|3.94
16:34:13|3.94
16:34:15|3.94
16:34:15|3.94
16:34:16|3.94
16:34:18|3.94183
16:34:18|3.94
16:34:20|3.942
16:34:21|3.942
16:34:22|3.942
16:34:22|3.94287
16:34:23|3.94287
16:34:24|3.94287
16:34:25|3.94
16:34:26|3.94
16:34:28|3.93805
16:34:29|3.94287
16:34:29|3.94287
16:34:31|3.93606
16:34:32|3.94286
16:34:32|3.94287
16:34:34|3.94287
16:34:34|3.94287
16:34:35|3.948
16:34:36|3.92755
16:34:38|3.93124
16:34:39|3.93418
16:34:40|3.93951
16:34:41|3.93951
16:34:42|3.93948
16:34:42|3.93948
16:34:44|3.93948
16:34:44|3.93948
16:34:45|3.93951
16:34:47|3.93951
16:34:48|3.93951
16:34:48|3.93951
16:34:50|3.93951
16:34:51|3.93951
16:34:52|3.93951
16:34:52|3.93846
16:34:55|3.93846
16:34:56|3.93846
16:34:57|3.93846
16:34:58|3.93947
16:34:59|3.93947
16:35:00|3.93947
16:35:02|3.93947
16:35:03|3.93947
16:35:04|3.93947
16:35:05|3.93947
16:35:06|3.93393
16:35:07|3.93393
16:35:09|3.93393
16:35:10|3.93935
16:35:11|3.93935
16:35:12|3.94
16:35:13|3.94
16:35:14|3.94
16:35:15|3.94
16:35:16|3.93201
16:35:17|3.93201
16:35:18|3.94045
16:35:19|3.93173
16:35:20|3.93819
16:35:21|3.93819
16:35:21|3.92975
16:35:23|3.92259
16:35:24|3.92228
16:35:25|3.92753
16:35:26|3.9223
16:35:27|3.92774
16:35:28|3.91913
16:35:29|3.919
16:35:30|3.91716
16:35:30|3.92028
16:35:32|3.92028
16:35:33|3.91715
16:35:34|3.91715
16:35:35|3.91122
16:35:35|3.92757
16:35:37|3.93
16:35:38|3.93
16:35:39|3.92597
16:35:40|3.92597
16:35:41|3.92567
16:35:42|3.92567
16:35:43|3.91891
16:35:44|3.91891
16:35:44|3.91891
16:35:46|3.91549
16:35:48|3.919
16:35:48|3.919
16:35:49|3.919
16:35:50|3.92417
16:35:51|3.92417
16:35:52|3.92507
16:35:55|3.92507
16:35:56|3.94102
16:35:57|3.94102
16:35:59|3.94118
16:36:00|3.94118
16:36:02|3.93555
16:36:03|3.93281
16:36:04|3.94044
16:36:05|3.94044
16:36:06|3.94044
16:36:07|3.9329
16:36:08|3.9329
16:36:10|3.9329
16:36:10|3.93879
16:36:11|3.93879
16:36:12|3.93879
16:36:13|3.94044
16:36:14|3.94044
16:36:15|3.93302
16:36:16|3.93302
16:36:17|3.94108
16:36:18|3.94108
16:36:20|3.94108
16:36:20|3.93362
16:36:21|3.94109
16:36:22|3.94109
16:36:23|3.94119
16:36:25|3.94119
16:36:26|3.94
16:36:26|3.9433
16:36:27|3.9433
16:36:28|3.9433
16:36:29|3.9388
16:36:30|3.9388
16:36:31|3.9388
16:36:32|3.9388
16:36:33|3.94478
16:36:34|3.94478
16:36:35|3.94615
16:36:36|3.94615
16:36:37|3.94615
16:36:38|3.94616
16:36:39|3.94616
16:36:40|3.94616
16:36:41|3.94616
16:36:42|3.94616
16:36:43|3.9463
16:36:44|3.94649
16:36:45|3.94875
16:36:46|3.94918
16:36:47|3.94875
16:36:49|3.94948
16:36:52|3.95
16:36:52|3.95
16:36:53|3.95
16:36:54|3.95
16:36:57|3.95
16:36:58|3.95
16:36:59|3.94623
16:37:00|3.94623
16:37:02|3.94623
16:37:03|3.94623
16:37:05|3.94623
16:37:07|3.94605
16:37:08|3.94605
16:37:08|3.94605
16:37:09|3.94605
16:37:10|3.94605
16:37:12|3.94605
16:37:12|3.95
16:37:13|3.95
16:37:14|3.95
16:37:15|3.95
16:37:16|3.95
16:37:17|3.95
16:37:18|3.95
16:37:19|3.95
16:37:20|3.95
16:37:21|3.95
16:37:22|3.95
16:37:24|3.95
16:37:25|3.94605
16:37:26|3.94605
16:37:27|3.94605
16:37:28|3.94894
16:37:29|3.94894
16:37:30|3.94894
16:37:31|3.94605
16:37:32|3.94605
16:37:33|3.94605
16:37:34|3.94999
16:37:36|3.95
16:37:37|3.95
16:37:38|3.95201
16:37:39|3.95
16:37:40|3.95299
16:37:41|3.94948
16:37:42|3.95297
16:37:43|3.95
16:37:44|3.95297
16:37:45|3.95297
16:37:46|3.95297
16:37:47|3.95297
16:37:48|3.95297
16:37:49|3.95297
16:37:50|3.95297
16:37:51|3.95297
16:37:52|3.95297
16:37:53|3.95297
16:37:54|3.95297
16:37:55|3.95297
16:37:56|3.95297
16:37:58|3.95297
16:38:00|3.95
16:38:01|3.95
16:38:02|3.95
16:38:03|3.95
16:38:05|3.95
16:38:06|3.95295
16:38:07|3.95295
16:38:09|3.95295
16:38:10|3.95295
16:38:11|3.95299
16:38:12|3.95555
16:38:13|3.9565
16:38:14|3.95762
16:38:15|3.95793
16:38:16|3.95793
16:38:17|3.95797
16:38:19|3.95851
16:38:20|3.96
16:38:21|3.96038
16:38:22|3.96038
16:38:23|3.957
16:38:24|3.96176
16:38:25|3.96397
16:38:26|3.96449
16:38:27|3.96397
16:38:28|3.96038
16:38:29|3.96038
16:38:30|3.96553
16:38:31|3.96055
16:38:32|3.96553
16:38:33|3.96553
16:38:34|3.96553
16:38:35|3.96553
16:38:36|3.96553
16:38:37|3.96477
16:38:38|3.96553
16:38:39|3.96553
16:38:40|3.96553
16:38:41|3.9627
16:38:42|3.96594
16:38:43|3.97058
16:38:44|3.97411
16:38:45|3.97661
16:38:46|3.97714
16:38:47|3.97287
16:38:48|3.97288
16:38:49|3.97288
16:38:50|3.97286
16:38:51|3.97762
16:38:52|3.97762
16:38:53|3.97958
16:38:54|3.98
16:38:55|3.98
16:38:56|3.98
16:38:58|3.98
16:38:59|3.98
16:39:01|3.98353
16:39:02|3.98496
16:39:03|3.9895
16:39:04|3.9898
16:39:05|3.988
16:39:06|3.98989
16:39:06|3.985
16:39:08|3.98496
16:39:08|3.98496
16:39:10|3.99
16:39:12|3.99
16:39:12|3.99019
16:39:13|3.9905
16:39:14|3.9918
16:39:15|3.9918
16:39:17|3.99241
16:39:17|3.99551
16:39:18|3.9918
16:39:20|3.99811
16:39:20|3.99888
16:39:21|3.99817
16:39:22|3.99557
16:39:23|3.99094
16:39:24|4.
16:39:25|3.99564
16:39:26|3.99564
16:39:27|3.99564
16:39:28|3.99888
16:39:29|3.99097
16:39:30|3.99565
16:39:31|3.99989
16:39:32|3.9956
16:39:33|3.99043
16:39:34|3.99043
16:39:35|3.9956
16:39:36|3.99
16:39:37|3.99838
16:39:39|3.99838
16:39:40|3.99838
16:39:41|3.9901
16:39:42|3.99014
16:39:43|3.998
16:39:44|3.99879
16:39:46|3.99828
16:39:46|3.99828
16:39:48|3.99828
16:39:49|3.995
16:39:50|3.99824
16:39:51|3.99824
16:39:52|3.99824
16:39:53|3.99824
16:39:54|3.99995
16:39:55|3.99995
16:39:55|3.99995
16:39:57|3.99999
16:39:59|3.99999
16:40:01|3.99391
16:40:02|3.9997
16:40:03|3.99
16:40:04|3.98525
16:40:05|3.98329
16:40:06|3.98329
16:40:07|3.98999
16:40:08|3.99124
16:40:09|3.99436
16:40:10|3.99436
16:40:11|3.99436
16:40:12|3.99095
16:40:13|3.99095
16:40:14|3.99095
16:40:16|3.99599
16:40:17|3.998
16:40:18|3.998
16:40:20|3.998
16:40:20|3.98775
16:40:22|3.9954
16:40:22|3.9997
16:40:23|3.9997
16:40:24|3.9954
16:40:25|3.9954
16:40:27|3.9954
16:40:28|3.9954
16:40:28|3.998
16:40:29|3.998
16:40:30|3.998
16:40:32|3.97836
16:40:32|3.97503
16:40:34|3.97503
16:40:35|3.97913
16:40:35|3.97454
16:40:36|3.97287
16:40:37|3.97413
16:40:39|3.99301
16:40:39|3.99301
16:40:41|3.99522
16:40:42|3.99522
16:40:42|3.9773
16:40:43|3.98373
16:40:45|3.98373
16:40:46|3.98
16:40:46|3.98
16:40:47|3.98
16:40:48|3.97244
16:40:49|3.97803
16:40:51|3.93965
16:40:51|3.93811
16:40:52|3.94835
16:40:53|3.91717
16:40:54|3.93991
16:40:55|3.9273
16:40:56|3.9273
16:40:57|3.9273
16:41:00|3.92731
16:41:01|3.9273
16:41:02|3.9273
16:41:03|3.93293
16:41:05|3.93293
16:41:06|3.93404
16:41:07|3.93419
16:41:08|3.93635
16:41:09|3.94958
16:41:10|3.9533
16:41:11|3.95134
16:41:12|3.96354
16:41:13|3.95574
16:41:14|3.95714
16:41:15|3.95716
16:41:16|3.95716
16:41:17|3.95716
16:41:18|3.95716
16:41:19|3.96479
16:41:20|3.96881
16:41:21|3.96872
16:41:23|3.96872
16:41:24|3.96872
16:41:24|3.96872
16:41:26|3.96872
16:41:27|3.95923
16:41:28|3.9667
16:41:29|3.95394
16:41:30|3.95394
16:41:31|3.95557
16:41:32|3.9555
16:41:33|3.95574
16:41:34|3.95557
16:41:35|3.95557
16:41:35|3.95557
16:41:37|3.95557
16:41:38|3.95169
16:41:39|3.9517
16:41:40|3.9517
16:41:41|3.9585
16:41:42|3.95876
16:41:43|3.93877
16:41:45|3.93834
16:41:45|3.94482
16:41:46|3.94482
16:41:47|3.94482
16:41:48|3.94198
16:41:49|3.94196
16:41:50|3.95176
16:41:51|3.95363
16:41:52|3.95363
16:41:54|3.95152
16:41:55|3.95151
16:41:56|3.94971
16:41:57|3.94971
16:41:59|3.95017
16:42:01|3.95017
16:42:01|3.94995
16:42:03|3.94993
16:42:04|3.94993
16:42:06|3.94993
16:42:06|3.94787
16:42:07|3.94183
16:42:09|3.93569
16:42:10|3.9322
16:42:11|3.92839
16:42:12|3.92734
16:42:13|3.92636
16:42:14|3.92998
16:42:15|3.92998
16:42:16|3.92439
16:42:17|3.93166
16:42:18|3.93166
16:42:19|3.93166
16:42:20|3.93166
16:42:21|3.93166
16:42:22|3.93166
16:42:23|3.93232
16:42:24|3.93231
16:42:25|3.93231
16:42:27|3.93231
16:42:28|3.92616
16:42:29|3.92614
16:42:30|3.92614
16:42:31|3.92614
16:42:32|3.92614
16:42:33|3.92614
16:42:34|3.92614
16:42:35|3.92614
16:42:36|3.932
16:42:37|3.932
16:42:38|3.92514
16:42:39|3.92514
16:42:40|3.92514
16:42:41|3.92514
16:42:42|3.93699
16:42:44|3.93304
16:42:45|3.93304
16:42:46|3.93304
16:42:46|3.93732
16:42:48|3.93726
16:42:49|3.93726
16:42:49|3.93726
16:42:50|3.93918
16:42:52|3.93955
16:42:53|3.93955
16:42:53|3.94371
16:42:54|3.94371
16:42:56|3.94371
16:42:57|3.94479
16:42:57|3.94479
16:42:59|3.94479
16:43:00|3.94479
16:43:01|3.94576
16:43:03|3.94733
16:43:03|3.94176
16:43:05|3.94176
16:43:06|3.94176
16:43:07|3.94176
16:43:08|3.9418
16:43:09|3.9418
16:43:10|3.94889
16:43:11|3.94889
16:43:12|3.94889
16:43:13|3.94889
16:43:14|3.94889
16:43:15|3.94181
16:43:16|3.94176
16:43:17|3.94176
16:43:18|3.94176
16:43:19|3.94176
16:43:20|3.94176
16:43:21|3.94176
16:43:22|3.94176
16:43:23|3.94211
16:43:24|3.94211
16:43:25|3.94211
16:43:26|3.94211
16:43:27|3.94211
16:43:28|3.94211
16:43:29|3.94211
16:43:30|3.94211
16:43:32|3.9421
16:43:32|3.9421
16:43:34|3.94108
16:43:35|3.94405
16:43:36|3.93949
16:43:37|3.93949
16:43:38|3.93949
16:43:39|3.93997
16:43:40|3.93997
16:43:41|3.93997
16:43:42|3.93996
16:43:43|3.94
16:43:44|3.94
16:43:45|3.94
16:43:46|3.94
16:43:47|3.94
16:43:48|3.94
16:43:49|3.94
16:43:50|3.94
16:43:51|3.93958
16:43:52|3.9336
16:43:53|3.93827
16:43:54|3.93827
16:43:55|3.93827
16:43:56|3.93827
16:43:57|3.93827
16:43:58|3.93827
16:43:59|3.93827
16:44:00|3.93827
16:44:01|3.93827
16:44:02|3.93827
16:44:04|3.93171
16:44:06|3.92976
16:44:08|3.92734
16:44:08|3.93036
16:44:09|3.93035
16:44:10|3.93036
16:44:11|3.92685
16:44:12|3.92509
16:44:13|3.93127
16:44:14|3.93127
16:44:15|3.93127
16:44:16|3.93127
16:44:17|3.93127
16:44:18|3.9312
16:44:19|3.91272
16:44:20|3.91168
16:44:21|3.91168
16:44:22|3.91168
16:44:23|3.91979
16:44:24|3.91979
16:44:25|3.92
16:44:26|3.90903
16:44:27|3.90903
16:44:28|3.90903
16:44:29|3.914
16:44:30|3.914
16:44:31|3.90878
16:44:32|3.90725
16:44:33|3.90576
16:44:34|3.90223
16:44:35|3.90128
16:44:36|3.89807
16:44:38|3.89807
16:44:38|3.90627
16:44:39|3.90606
16:44:40|3.90606
16:44:41|3.90606
16:44:42|3.90357
16:44:43|3.90357
16:44:44|3.9
16:44:45|3.89952
16:44:46|3.89952
16:44:47|3.89831
16:44:49|3.9
16:44:50|3.89548
16:44:51|3.89548
16:44:52|3.89548
16:44:53|3.89548
16:44:54|3.89548
16:44:55|3.89548
16:44:56|3.89996
16:44:57|3.89992
16:44:58|3.89992
16:44:59|3.89999
16:45:00|3.89999
16:45:01|3.89999
16:45:02|3.89551
16:45:04|3.89359
16:45:05|3.89357
16:45:07|3.89553
16:45:07|3.89217
16:45:09|3.89899
16:45:10|3.89159
16:45:10|3.89159
16:45:11|3.89159
16:45:13|3.89159
16:45:13|3.89159
16:45:16|3.89357
16:45:16|3.89202
16:45:17|3.89202
16:45:18|3.89202
16:45:19|3.89156
16:45:20|3.89156
16:45:22|3.88469
16:45:23|3.88445
16:45:24|3.88445
16:45:25|3.88252
16:45:27|3.88252
16:45:28|3.88253
16:45:29|3.88253
16:45:30|3.88253
16:45:30|3.88068
16:45:32|3.88021
16:45:33|3.88021
16:45:34|3.87792
16:45:34|3.87769
16:45:36|3.87769
16:45:37|3.87769
16:45:38|3.87768
16:45:39|3.87769
16:45:41|3.87769
16:45:42|3.87769
16:45:42|3.87769
16:45:44|3.87698
16:45:44|3.86711
16:45:45|3.86711
16:45:46|3.86711
16:45:47|3.86666
16:45:49|3.87276
16:45:49|3.87547
16:45:50|3.87547
16:45:51|3.86779
16:45:52|3.86779
16:45:53|3.87545
16:45:54|3.87996
16:45:56|3.87544
16:45:57|3.87545
16:45:57|3.87545
16:45:58|3.86894
16:45:59|3.86892
16:46:00|3.8653
16:46:02|3.86276
16:46:02|3.86276
16:46:05|3.86276
16:46:07|3.86528
16:46:08|3.86527
16:46:10|3.86274
16:46:10|3.86532
16:46:12|3.86532
16:46:13|3.86532
16:46:13|3.86152
16:46:14|3.86152
16:46:16|3.8585
16:46:18|3.8585
16:46:20|3.8585
16:46:20|3.86531
16:46:21|3.85851
16:46:22|3.85851
16:46:23|3.85851
16:46:25|3.85852
16:46:25|3.85852
16:46:26|3.85852
16:46:27|3.85852
16:46:29|3.85849
16:46:29|3.85849
16:46:30|3.85462
16:46:31|3.85844
16:46:32|3.85369
16:46:34|3.85369
16:46:35|3.86333
16:46:36|3.86333
16:46:37|3.86333
16:46:38|3.86333
16:46:39|3.86333
16:46:40|3.86333
16:46:41|3.86333
16:46:42|3.86532
16:46:43|3.85913
16:46:44|3.85917
16:46:45|3.85765
16:46:46|3.86039
16:46:47|3.84599
16:46:48|3.8534
16:46:49|3.84355
16:46:50|3.84713
16:46:51|3.84288
16:46:52|3.85255
16:46:53|3.85426
16:46:54|3.85426
16:46:55|3.85426
16:46:56|3.84
16:46:57|3.83521
16:46:59|3.83345
16:46:59|3.83253
16:47:00|3.83253
16:47:01|3.83253
16:47:02|3.83253
16:47:03|3.83253
16:47:05|3.83253
16:47:07|3.82903
16:47:09|3.82903
16:47:10|3.82903
16:47:11|3.83345
16:47:12|3.83345
16:47:14|3.83698
16:47:15|3.83698
16:47:17|3.83698
16:47:18|3.83218
16:47:18|3.83218
16:47:20|3.83218
16:47:20|3.83218
16:47:21|3.83696
16:47:23|3.83696
16:47:24|3.83696
16:47:25|3.83696
16:47:26|3.83697
16:47:27|3.83697
16:47:28|3.83697
16:47:29|3.83218
16:47:30|3.83218
16:47:31|3.83218
16:47:32|3.83218
16:47:33|3.83218
16:47:34|3.83218
16:47:35|3.83441
16:47:36|3.83441
16:47:37|3.83441
16:47:38|3.83441
16:47:39|3.83559
16:47:40|3.84591
16:47:41|3.8359
16:47:42|3.8474
16:47:43|3.84743
16:47:44|3.84743
16:47:45|3.84743
16:47:46|3.84743
16:47:47|3.85017
16:47:48|3.86354
16:47:48|3.85428
16:47:49|3.84776
16:47:51|3.84776
16:47:52|3.85
16:47:53|3.85196
16:47:54|3.85474
16:47:54|3.85474
16:47:56|3.85474
16:47:57|3.85474
16:47:58|3.85474
16:47:59|3.85474
16:48:00|3.85474
16:48:01|3.85474
16:48:02|3.85474
16:48:03|3.84965
16:48:04|3.84965
16:48:05|3.84965
16:48:07|3.84965
16:48:07|3.85476
16:48:10|3.85105
16:48:11|3.84777
16:48:13|3.84777
16:48:15|3.85084
16:48:15|3.85084
16:48:16|3.84776
16:48:18|3.84776
16:48:19|3.85084
16:48:20|3.85084
16:48:20|3.85084
16:48:21|3.85084
16:48:22|3.85465
16:48:23|3.85765
16:48:25|3.85765
16:48:26|3.85765
16:48:26|3.85765
16:48:28|3.85765
16:48:29|3.85765
16:48:30|3.85765
16:48:30|3.85765
16:48:32|3.85765
16:48:33|3.85765
16:48:34|3.85765
16:48:35|3.85765
16:48:36|3.86292
16:48:36|3.86292
16:48:37|3.86292
16:48:38|3.86292
16:48:39|3.86292
16:48:40|3.86353
16:48:41|3.86353
16:48:43|3.86353
16:48:43|3.86353
16:48:44|3.86353
16:48:46|3.86353
16:48:47|3.86353
16:48:48|3.86353
16:48:49|3.86353
16:48:50|3.86353
16:48:50|3.86353
16:48:52|3.86353
16:48:52|3.86353
16:48:53|3.86353
16:48:54|3.86353
16:48:55|3.86353
16:48:57|3.86353
16:48:57|3.86353
16:48:58|3.86353
16:48:59|3.86353
16:49:00|3.86
16:49:01|3.86556
16:49:02|3.86556
16:49:04|3.86556
16:49:04|3.86556
16:49:06|3.86556
16:49:08|3.86556
16:49:09|3.86169
16:49:11|3.86555
16:49:12|3.865
16:49:13|3.86555
16:49:14|3.86555
16:49:16|3.86555
16:49:17|3.86555
16:49:18|3.86555
16:49:19|3.86555
16:49:20|3.865
16:49:21|3.865
16:49:22|3.865
16:49:23|3.87154
16:49:24|3.8723
16:49:25|3.8723
16:49:26|3.87346
16:49:27|3.87346
16:49:28|3.88
16:49:29|3.88
16:49:30|3.88
16:49:31|3.88
16:49:33|3.87998
16:49:33|3.87999
16:49:34|3.87999
16:49:36|3.87281
16:49:36|3.87281
16:49:37|3.87281
16:49:39|3.88021
16:49:40|3.88021
16:49:41|3.88021
16:49:42|3.88515
16:49:43|3.88617
16:49:44|3.88617
16:49:44|3.88617
16:49:45|3.88617
16:49:47|3.88748
16:49:47|3.88748
16:49:49|3.88843
16:49:49|3.88916
16:49:51|3.88983
16:49:52|3.88983
16:49:52|3.88983
16:49:53|3.88983
16:49:55|3.89192
16:49:56|3.89192
16:49:56|3.89192
16:49:58|3.89192
16:49:58|3.89192
16:50:00|3.89192
16:50:01|3.89192
16:50:01|3.89192
16:50:02|3.88843
16:50:04|3.88843
16:50:05|3.88843
16:50:05|3.88843
16:50:07|3.87156
16:50:08|3.88798
16:50:09|3.88711
16:50:11|3.88711
16:50:12|3.8798
16:50:12|3.88502
16:50:13|3.88502
16:50:15|3.87692
16:50:16|3.87026
16:50:16|3.87026
16:50:18|3.86895
16:50:19|3.86555
16:50:20|3.86555
16:50:21|3.8644
16:50:22|3.8614
16:50:23|3.86509
16:50:23|3.86509
16:50:26|3.85697
16:50:26|3.85697
16:50:27|3.85697
16:50:28|3.8653
16:50:30|3.8653
16:50:30|3.8653
16:50:31|3.8653
16:50:33|3.8653
16:50:34|3.8653
16:50:34|3.8653
16:50:36|3.86523
16:50:37|3.86523
16:50:38|3.86523
16:50:39|3.86523
16:50:40|3.86523
16:50:41|3.86419
16:50:42|3.86419
16:50:43|3.86432
16:50:44|3.85996
16:50:45|3.85996
16:50:46|3.85996
16:50:47|3.85996
16:50:48|3.85996
16:50:49|3.85996
16:50:50|3.85996
16:50:51|3.85998
16:50:52|3.85998
16:50:53|3.85998
16:50:54|3.86434
16:50:55|3.86434
16:50:56|3.86434
16:50:57|3.86434
16:50:58|3.86434
16:50:59|3.86434
16:51:00|3.86434
16:51:01|3.86434
16:51:02|3.86434
16:51:03|3.86434
16:51:04|3.86434
16:51:05|3.85998
16:51:06|3.85998
16:51:07|3.85998
16:51:08|3.85998
16:51:10|3.85998
16:51:11|3.85998
16:51:12|3.85998
16:51:14|3.85998
16:51:15|3.86551
16:51:15|3.86551
16:51:16|3.86551
16:51:19|3.86551
16:51:19|3.86551
16:51:20|3.86551
16:51:21|3.86551
16:51:23|3.86551
16:51:23|3.86551
16:51:24|3.86551
16:51:25|3.86551
16:51:26|3.86551
16:51:27|3.86551
16:51:28|3.86551
16:51:30|3.86551
16:51:31|3.86551
16:51:32|3.86551
16:51:32|3.86551
16:51:33|3.86551
16:51:35|3.86551
16:51:35|3.86551
16:51:37|3.86551
16:51:38|3.8655
16:51:38|3.8655
16:51:39|3.8655
16:51:40|3.85997
16:51:41|3.85997
16:51:42|3.85997
16:51:43|3.85997
16:51:45|3.85997
16:51:46|3.85997
16:51:46|3.85997
16:51:48|3.85997
16:51:48|3.85556
16:51:50|3.85556
16:51:50|3.85556
16:51:51|3.85556
16:51:52|3.85556
16:51:53|3.85351
16:51:55|3.85351
16:51:55|3.85351
16:51:56|3.85326
16:51:57|3.85326
16:51:59|3.85022
16:52:00|3.85022
16:52:00|3.85022
16:52:01|3.85022
16:52:02|3.85022
16:52:03|3.85022
16:52:05|3.85022
16:52:05|3.85022
16:52:07|3.85022
16:52:07|3.85022
16:52:08|3.85022
16:52:11|3.85022
16:52:12|3.85022
16:52:14|3.85
16:52:15|3.85
16:52:16|3.85
16:52:17|3.85
16:52:17|3.85
16:52:19|3.85
16:52:21|3.84754
16:52:22|3.84563
16:52:23|3.84563
16:52:24|3.8437
16:52:26|3.8437
16:52:26|3.84176
16:52:28|3.84176
16:52:29|3.84176
16:52:30|3.84176
16:52:31|3.84176
16:52:32|3.84176
16:52:33|3.84176
16:52:34|3.84176
16:52:35|3.84176
16:52:36|3.84143
16:52:37|3.84143
16:52:38|3.84107
16:52:39|3.84107
16:52:40|3.84107
16:52:41|3.84176
16:52:42|3.84176
16:52:43|3.84176
16:52:44|3.84176
16:52:45|3.84176
16:52:46|3.84176
16:52:47|3.84176
16:52:48|3.84176
16:52:49|3.84905
16:52:50|3.84905
16:52:51|3.84905
16:52:52|3.84905
16:52:53|3.84905
16:52:54|3.84905
16:52:55|3.84905
16:52:56|3.84905
16:52:57|3.84905
16:52:58|3.84905
16:52:59|3.84905
16:53:00|3.84176
16:53:01|3.84176
16:53:02|3.84176
16:53:03|3.84176
16:53:04|3.84176
16:53:05|3.84107
16:53:06|3.84107
16:53:07|3.84107
16:53:08|3.84176
16:53:09|3.84176
16:53:10|3.84176
16:53:12|3.84176
16:53:14|3.84176
16:53:16|3.84176
16:53:17|3.84108
16:53:17|3.84108
16:53:19|3.84108
16:53:20|3.84108
16:53:21|3.84108
16:53:22|3.84108
16:53:23|3.84108
16:53:24|3.84108
16:53:26|3.84108
16:53:27|3.84108
16:53:28|3.84108
16:53:29|3.84855
16:53:29|3.84855
16:53:30|3.84855
16:53:31|3.84855
16:53:32|3.84855
16:53:33|3.84855
16:53:34|3.84854
16:53:35|3.84854
16:53:36|3.84854
16:53:37|3.84854
16:53:38|3.84143
16:53:39|3.84143
16:53:40|3.84143
16:53:41|3.84848
16:53:42|3.84848
16:53:43|3.84851
16:53:44|3.84851
16:53:45|3.84851
16:53:46|3.84
16:53:47|3.84
16:53:49|3.84851
16:53:50|3.84851
16:53:51|3.84851
16:53:52|3.84851
16:53:53|3.84851
16:53:54|3.84851
16:53:55|3.84851
16:53:56|3.844
16:53:57|3.84725
16:53:58|3.84725
16:53:59|3.84725
16:54:00|3.84725
16:54:01|3.842
16:54:02|3.842
16:54:03|3.842
16:54:04|3.842
16:54:06|3.84723
16:54:07|3.84723
16:54:08|3.84723
16:54:09|3.84723
16:54:09|3.84723
16:54:10|3.84723
16:54:13|3.84723
16:54:15|3.842
16:54:16|3.842
16:54:17|3.842
16:54:18|3.842
16:54:19|3.842
16:54:20|3.84
16:54:21|3.83821
16:54:23|3.84
16:54:24|3.842
16:54:25|3.842
16:54:25|3.842
16:54:27|3.842
16:54:28|3.842
16:54:29|3.842
16:54:30|3.842
16:54:31|3.842
16:54:32|3.842
16:54:33|3.842
16:54:33|3.842
16:54:35|3.842
16:54:36|3.842
16:54:37|3.842
16:54:38|3.842
16:54:40|3.842
16:54:41|3.842
16:54:41|3.842
16:54:42|3.83814
16:54:43|3.83754
16:54:44|3.83754
16:54:46|3.84099
16:54:46|3.84099
16:54:47|3.84099
16:54:50|3.84099
16:54:50|3.84099
16:54:51|3.83548
16:54:52|3.83548
16:54:53|3.83548
16:54:54|3.83196
16:54:55|3.83195
16:54:56|3.83195
16:54:57|3.83195
16:54:58|3.83195
16:54:59|3.83195
16:55:00|3.83195
16:55:01|3.83195
16:55:02|3.83195
16:55:03|3.83196
16:55:04|3.83196
16:55:05|3.83196
16:55:06|3.83196
16:55:07|3.83196
16:55:09|3.83196
16:55:09|3.83196
16:55:10|3.83196
16:55:11|3.83196
16:55:13|3.8305
16:55:15|3.82479
16:55:16|3.82479
16:55:18|3.8317
16:55:19|3.82373
16:55:19|3.83162
16:55:20|3.83162
16:55:23|3.83162
16:55:24|3.83162
16:55:24|3.83162
16:55:26|3.83162
16:55:27|3.83162
16:55:28|3.83162
16:55:28|3.83162
16:55:30|3.83152
16:55:30|3.83152
16:55:32|3.83152
16:55:33|3.83152
16:55:33|3.83152
16:55:35|3.83
16:55:36|3.83
16:55:37|3.83
16:55:38|3.83
16:55:39|3.83
16:55:40|3.83
16:55:41|3.83
16:55:42|3.83
16:55:43|3.83
16:55:44|3.82942
16:55:45|3.82942
16:55:46|3.82942
16:55:47|3.82942
16:55:48|3.82942
16:55:49|3.82942
16:55:50|3.829
16:55:51|3.829
16:55:52|3.829
16:55:53|3.82479
16:55:54|3.82479
16:55:55|3.82479
16:55:56|3.82479
16:55:57|3.82479
16:55:58|3.82479
16:55:59|3.82224
16:56:00|3.82207
16:56:01|3.82477
16:56:02|3.81692
16:56:03|3.81486
16:56:04|3.81374
16:56:05|3.81184
16:56:06|3.80973
16:56:07|3.8141
16:56:08|3.80782
16:56:09|3.8077
16:56:11|3.80596
16:56:11|3.80596
16:56:12|3.80359
16:56:14|3.80308
16:56:16|3.80308
16:56:18|3.80955
16:56:19|3.80955
16:56:21|3.80545
16:56:23|3.80544
16:56:23|3.80544
16:56:24|3.80544
16:56:26|3.80544
16:56:27|3.80544
16:56:28|3.80544
16:56:29|3.80251
16:56:30|3.80251
16:56:31|3.80251
16:56:32|3.80936
16:56:33|3.80936
16:56:34|3.80233
16:56:34|3.80932
16:56:36|3.80932
16:56:36|3.80932
16:56:38|3.80932
16:56:39|3.80932
16:56:40|3.80932
16:56:41|3.80932
16:56:41|3.80932
16:56:44|3.80928
16:56:45|3.80887
16:56:46|3.80887
16:56:47|3.80887
16:56:48|3.80887
16:56:49|3.80887
16:56:50|3.80887
16:56:51|3.80916
16:56:52|3.80916
16:56:53|3.80916
16:56:54|3.80916
16:56:55|3.80932
16:56:56|3.80932
16:56:57|3.81998
16:56:58|3.82512
16:56:59|3.8254
16:57:00|3.82679
16:57:01|3.82679
16:57:02|3.82679
16:57:03|3.82679
16:57:04|3.82815
16:57:05|3.82984
16:57:06|3.82985
16:57:07|3.82985
16:57:08|3.82985
16:57:09|3.82985
16:57:10|3.82985
16:57:11|3.82984
16:57:12|3.82984
16:57:13|3.82984
16:57:14|3.82984
16:57:16|3.83153
16:57:17|3.83207
16:57:17|3.83207
16:57:19|3.83207
16:57:20|3.833
16:57:20|3.833
16:57:21|3.83876
16:57:24|3.83876
16:57:25|3.83876
16:57:26|3.83876
16:57:26|3.83876
16:57:28|3.83876
16:57:29|3.83876
16:57:30|3.83899
16:57:30|3.83876
16:57:32|3.84068
16:57:33|3.84068
16:57:34|3.84068
16:57:35|3.84068
16:57:36|3.84068
16:57:37|3.84068
16:57:38|3.84068
16:57:38|3.84068
16:57:40|3.84068
16:57:41|3.84068
16:57:43|3.84068
16:57:43|3.84068
16:57:44|3.84068
16:57:45|3.84068
16:57:46|3.84068
16:57:47|3.84068
16:57:48|3.84068
16:57:49|3.83436
16:57:50|3.83436
16:57:51|3.83436
16:57:52|3.83436
16:57:53|3.83436
16:57:54|3.83436
16:57:55|3.84068
16:57:57|3.84068
16:57:58|3.84068
16:57:59|3.84081
16:58:00|3.84137
16:58:01|3.84137
16:58:02|3.84137
16:58:03|3.84137
16:58:04|3.84137
16:58:05|3.842
16:58:06|3.842
16:58:08|3.842
16:58:08|3.842
16:58:09|3.842
16:58:10|3.842
16:58:11|3.842
16:58:12|3.842
16:58:13|3.842
16:58:14|3.842
16:58:16|3.842
16:58:18|3.842
16:58:19|3.842
16:58:21|3.842
16:58:22|3.842
16:58:23|3.83749
16:58:25|3.83749
16:58:26|3.83749
16:58:27|3.83749
16:58:29|3.842
16:58:30|3.842
16:58:31|3.842
16:58:32|3.842
16:58:33|3.842
16:58:34|3.842
16:58:36|3.83748
16:58:36|3.83748
16:58:38|3.83748
16:58:39|3.83748
16:58:39|3.83748
16:58:41|3.83748
16:58:42|3.83748
16:58:43|3.83748
16:58:43|3.83748
16:58:44|3.842
16:58:46|3.842
16:58:47|3.84285
16:58:47|3.84285
16:58:49|3.84347
16:58:50|3.84347
16:58:51|3.84347
16:58:53|3.84556
16:58:54|3.84591
16:58:55|3.84591
16:58:55|3.84591
16:58:56|3.84591
16:58:57|3.84591
16:58:59|3.84591
16:59:00|3.84591
16:59:00|3.84687
16:59:01|3.84687
16:59:02|3.84687
16:59:04|3.84687
16:59:04|3.84687
16:59:05|3.84687
16:59:07|3.84592
16:59:08|3.84592
16:59:09|3.84592
16:59:10|3.84592
16:59:10|3.84592
16:59:11|3.84874
16:59:14|3.84952
16:59:15|3.84952
16:59:16|3.84952
16:59:18|3.84952
16:59:20|3.85049
16:59:21|3.85372
16:59:22|3.85631
16:59:23|3.85631
16:59:25|3.85631
16:59:26|3.85631
16:59:27|3.85631
16:59:28|3.85631
16:59:29|3.85631
16:59:30|3.85631
16:59:31|3.85631
16:59:32|3.85631
16:59:33|3.85631
16:59:34|3.85631
16:59:35|3.85631
16:59:36|3.8573
16:59:37|3.8573
16:59:38|3.8573
16:59:39|3.84857
16:59:40|3.84857
16:59:41|3.84857
16:59:42|3.85725
16:59:43|3.85725
16:59:44|3.85725
16:59:45|3.85746
16:59:46|3.85746
16:59:47|3.85746
16:59:47|3.85746
16:59:49|3.85746
16:59:50|3.85746
16:59:51|3.85746
16:59:52|3.85746
16:59:53|3.85746
16:59:54|3.85746
16:59:55|3.85447
16:59:56|3.85447
16:59:57|3.85447
16:59:58|3.85447
16:59:59|3.85447
17:00:00|3.85447
17:00:01|3.85447
17:00:02|3.85447
17:00:03|3.85447
17:00:04|3.85447
17:00:05|3.85448
17:00:06|3.85448
17:00:07|3.85871
17:00:08|3.85926
17:00:09|3.85926
17:00:11|3.85959
17:00:12|3.86
17:00:13|3.86
17:00:14|3.85583
17:00:14|3.85583
17:00:15|3.86011
17:00:17|3.86011
17:00:19|3.86011
17:00:20|3.86078
17:00:22|3.86242
17:00:23|3.85927
17:00:24|3.86283
17:00:25|3.86283
17:00:26|3.86561
17:00:27|3.86563
17:00:28|3.86321
17:00:28|3.86321
17:00:30|3.86321
17:00:31|3.86321
17:00:32|3.86321
17:00:33|3.86321
17:00:34|3.86321
17:00:35|3.86596
17:00:36|3.87027
17:00:37|3.87027
17:00:38|3.87027
17:00:39|3.87027
17:00:40|3.87027
17:00:41|3.87023
17:00:42|3.87023
17:00:43|3.87023
17:00:44|3.87023
17:00:45|3.87023
17:00:46|3.87228
17:00:47|3.87228
17:00:48|3.87228
17:00:49|3.87228
17:00:50|3.87228
17:00:51|3.87126
17:00:52|3.8723
17:00:53|3.87295
17:00:54|3.87295
17:00:55|3.87295
17:00:56|3.87418
17:00:57|3.87585
17:00:58|3.87585
17:00:59|3.87797
17:01:00|3.87797
17:01:01|3.87418
17:01:02|3.87418
17:01:03|3.88184
17:01:04|3.88184
17:01:05|3.88184
17:01:06|3.88184
17:01:07|3.88184
17:01:09|3.88
17:01:09|3.88211
17:01:11|3.88347
17:01:12|3.88682
17:01:13|3.88752
17:01:14|3.88801
17:01:15|3.88804
17:01:16|3.88824
17:01:17|3.8888
17:01:18|3.8888
17:01:20|3.89097
17:01:22|3.89337
17:01:23|3.89432
17:01:25|3.89432
17:01:25|3.89432
17:01:26|3.89432
17:01:28|3.8961
17:01:29|3.8961
17:01:30|3.89432
17:01:31|3.89432
17:01:32|3.89432
17:01:33|3.89433
17:01:34|3.89795
17:01:35|3.89432
17:01:36|3.89432
17:01:37|3.89432
17:01:38|3.89877
17:01:40|3.8992
17:01:41|3.8992
17:01:41|3.9
17:01:43|3.9
17:01:45|3.9
17:01:46|3.8992
17:01:47|3.8992
17:01:48|3.8992
17:01:49|3.90139
17:01:50|3.90232
17:01:51|3.90232
17:01:52|3.90256
17:01:53|3.90291
17:01:54|3.90232
17:01:55|3.90322
17:01:56|3.90316
17:01:57|3.90316
17:01:58|3.90444
17:01:59|3.90444
17:02:00|3.9051
17:02:01|3.90785
17:02:02|3.90785
17:02:03|3.90785
17:02:04|3.90785
17:02:06|3.90785
17:02:07|3.90785
17:02:08|3.90785
17:02:09|3.91198
17:02:09|3.91198
17:02:11|3.91252
17:02:12|3.91252
17:02:13|3.91374
17:02:13|3.91252
17:02:14|3.91146
17:02:15|3.91543
17:02:17|3.91592
17:02:18|3.91685
17:02:18|3.91685
17:02:21|3.91809
17:02:21|3.92
17:02:24|3.92
17:02:25|3.92
17:02:27|3.92231
17:02:28|3.92134
17:02:29|3.92283
17:02:30|3.92343
17:02:31|3.92496
17:02:32|3.92542
17:02:33|3.92542
17:02:34|3.9282
17:02:35|3.92542
17:02:36|3.93
17:02:38|3.93
17:02:38|3.93
17:02:40|3.93073
17:02:41|3.93219
17:02:41|3.93219
17:02:42|3.93219
17:02:43|3.93525
17:02:44|3.93525
17:02:45|3.93001
17:02:47|3.92628
17:02:48|3.93257
17:02:49|3.93258
17:02:50|3.93258
17:02:51|3.92865
17:02:52|3.93258
17:02:54|3.93899
17:02:55|3.93259
17:02:56|3.93259
17:02:57|3.93259
17:02:58|3.93259
17:02:59|3.93259
17:03:00|3.93259
17:03:02|3.93259
17:03:03|3.92829
17:03:04|3.92828
17:03:04|3.93654
17:03:05|3.93654
17:03:07|3.93654
17:03:07|3.93259
17:03:09|3.92833
17:03:09|3.92833
17:03:10|3.92828
17:03:11|3.92828
17:03:12|3.92833
17:03:14|3.92833
17:03:14|3.92833
17:03:15|3.92833
17:03:17|3.92833
17:03:17|3.92828
17:03:19|3.91198
17:03:19|3.92278
17:03:22|3.92
17:03:23|3.92
17:03:25|3.91617
17:03:26|3.91617
17:03:27|3.91406
17:03:28|3.91406
17:03:29|3.91406
17:03:30|3.91406
17:03:31|3.91406
17:03:32|3.91406
17:03:33|3.91406
17:03:34|3.91406
17:03:35|3.91406
17:03:36|3.91406
17:03:38|3.91617
17:03:38|3.91176
17:03:39|3.91176
17:03:41|3.91176
17:03:42|3.91176
17:03:42|3.91176
17:03:43|3.91176
17:03:44|3.91176
17:03:45|3.92
17:03:46|3.92653
17:03:47|3.92674
17:03:48|3.92674
17:03:49|3.92674
17:03:50|3.92097
17:03:51|3.9185
17:03:52|3.9185
17:03:53|3.91589
17:03:54|3.91589
17:03:55|3.91705
17:03:56|3.91705
17:03:57|3.91705
17:03:58|3.91705
17:03:59|3.91705
17:04:00|3.91705
17:04:01|3.91705
17:04:02|3.91705
17:04:03|3.91705
17:04:04|3.91705
17:04:05|3.91176
17:04:06|3.91176
17:04:07|3.91176
17:04:08|3.91705
17:04:09|3.91705
17:04:10|3.91705
17:04:11|3.91705
17:04:12|3.91705
17:04:13|3.91705
17:04:14|3.91705
17:04:15|3.91705
17:04:16|3.91705
17:04:17|3.91705
17:04:18|3.91705
17:04:19|3.91705
17:04:20|3.92
17:04:22|3.92
17:04:24|3.92222
17:04:26|3.92222
17:04:26|3.92
17:04:28|3.92
17:04:28|3.92
17:04:30|3.92
17:04:31|3.92
17:04:32|3.91847
17:04:33|3.91847
17:04:34|3.91847
17:04:35|3.91847
17:04:36|3.91847
17:04:38|3.92285
17:04:39|3.92285
17:04:40|3.92285
17:04:41|3.92285
17:04:42|3.92285
17:04:43|3.92
17:04:44|3.92
17:04:45|3.92
17:04:46|3.92
17:04:47|3.92
17:04:48|3.92
17:04:49|3.92
17:04:50|3.92
17:04:51|3.91405
17:04:52|3.91847
17:04:53|3.91847
17:04:54|3.91847
17:04:55|3.91847
17:04:56|3.91847
17:04:57|3.91847
17:04:58|3.91409
17:04:59|3.91409
17:05:00|3.92222
17:05:01|3.92222
17:05:03|3.92222
17:05:04|3.92222
17:05:04|3.9185
17:05:05|3.9185
17:05:07|3.9185
17:05:08|3.9185
17:05:09|3.9185
17:05:10|3.9185
17:05:11|3.9185
17:05:12|3.9185
17:05:14|3.9185
17:05:14|3.9185
17:05:15|3.9185
17:05:16|3.92222
17:05:17|3.92222
17:05:18|3.92222
17:05:19|3.92222
17:05:20|3.92222
17:05:22|3.92222
17:05:24|3.92222
17:05:24|3.92222
17:05:26|3.92222
17:05:27|3.92222
17:05:28|3.92222
17:05:30|3.91501
17:05:31|3.92222
17:05:32|3.92222
17:05:33|3.92222
17:05:34|3.92222
17:05:35|3.92222
17:05:36|3.92221
17:05:37|3.92221
17:05:38|3.92221
17:05:39|3.92221
17:05:40|3.92221
17:05:41|3.92299
17:05:42|3.92299
17:05:43|3.92299
17:05:43|3.92299
17:05:45|3.92299
17:05:46|3.92593
17:05:47|3.92122
17:05:48|3.92122
17:05:49|3.92828
17:05:50|3.92828
17:05:51|3.92945
17:05:52|3.92982
17:05:53|3.93
17:05:54|3.93
17:05:55|3.93
17:05:56|3.93
17:05:57|3.93
17:05:58|3.93
17:05:59|3.93
17:06:00|3.93
17:06:02|3.93
17:06:02|3.93
17:06:03|3.93
17:06:05|3.93
17:06:05|3.93
17:06:07|3.93
17:06:08|3.93
17:06:08|3.93
17:06:10|3.93
17:06:10|3.93
17:06:12|3.93
17:06:12|3.93219
17:06:14|3.93419
17:06:15|3.93716
17:06:15|3.93716
17:06:17|3.93716
17:06:18|3.93219
17:06:19|3.93219
17:06:19|3.93219
17:06:21|3.9322
17:06:21|3.9322
17:06:22|3.93219
17:06:25|3.93219
17:06:26|3.93219
17:06:28|3.93219
17:06:29|3.93219
17:06:31|3.9369
17:06:32|3.9369
17:06:33|3.9322
17:06:34|3.93219
17:06:35|3.93219
17:06:36|3.93219
17:06:36|3.93219
17:06:37|3.93219
17:06:39|3.93219
17:06:40|3.93219
17:06:41|3.93219
17:06:42|3.93259
17:06:42|3.93676
17:06:44|3.93676
17:06:44|3.93676
17:06:45|3.93676
17:06:46|3.9321
17:06:48|3.92889
17:06:49|3.93464
17:06:50|3.92822
17:06:50|3.92822
17:06:52|3.92822
17:06:54|3.92822
17:06:54|3.92822
17:06:55|3.92822
17:06:56|3.92822
17:06:57|3.92822
17:06:58|3.92822
17:06:59|3.92639
17:07:00|3.93611
17:07:01|3.93611
17:07:02|3.93611
17:07:03|3.93611
17:07:04|3.93611
17:07:05|3.93611
17:07:06|3.93611
17:07:08|3.93611
17:07:09|3.93611
17:07:10|3.93416
17:07:11|3.93416
17:07:12|3.93416
17:07:13|3.93416
17:07:14|3.93416
17:07:15|3.93416
17:07:16|3.92891
17:07:17|3.92891
17:07:18|3.92891
17:07:19|3.92891
17:07:20|3.92891
17:07:21|3.92891
17:07:22|3.92893
17:07:23|3.92893
17:07:24|3.92893
17:07:25|3.92893
17:07:26|3.92893
17:07:28|3.92893
17:07:29|3.92893
17:07:30|3.93413
17:07:30|3.93413
17:07:32|3.93413
17:07:33|3.93413
17:07:34|3.93413
17:07:35|3.93413
17:07:36|3.93416
17:07:37|3.93416
17:07:38|3.93416
17:07:39|3.93416
17:07:40|3.93416
17:07:41|3.93416
17:07:42|3.93416
17:07:43|3.93416
17:07:44|3.93416
17:07:46|3.933
17:07:46|3.93416
17:07:47|3.93416
17:07:48|3.93416
17:07:50|3.93416
17:07:50|3.93416
17:07:51|3.93753
17:07:53|3.93753
17:07:54|3.94545
17:07:55|3.94811
17:07:56|3.949
17:07:57|3.9493
17:07:58|3.94958
17:07:59|3.949
17:08:00|3.949
17:08:02|3.95
17:08:03|3.95
17:08:04|3.95
17:08:05|3.94958
17:08:06|3.95
17:08:07|3.95
17:08:08|3.9509
17:08:09|3.9509
17:08:10|3.94703
17:08:11|3.95
17:08:12|3.94
17:08:13|3.94
17:08:14|3.9458
17:08:15|3.93856
17:08:16|3.93754
17:08:17|3.93754
17:08:18|3.93754
17:08:19|3.93754
17:08:20|3.93754
17:08:22|3.93754
17:08:23|3.93418
17:08:24|3.93195
17:08:25|3.9375
17:08:27|3.9375
17:08:28|3.9375
17:08:30|3.94023
17:08:31|3.94023
17:08:32|3.93991
17:08:33|3.94097
17:08:34|3.94097
17:08:35|3.94097
17:08:36|3.94097
17:08:36|3.94097
17:08:38|3.94097
17:08:38|3.94097
17:08:40|3.94097
17:08:41|3.94097
17:08:43|3.94097
17:08:44|3.94097
17:08:45|3.94097
17:08:45|3.94097
17:08:47|3.94097
17:08:48|3.94097
17:08:49|3.94097
17:08:50|3.94097
17:08:51|3.94097
17:08:52|3.94097
17:08:52|3.94097
17:08:54|3.92685
17:08:54|3.92956
17:08:55|3.92543
17:08:57|3.93174
17:08:58|3.93174
17:08:59|3.93174
17:09:00|3.93174
17:09:01|3.93255
17:09:02|3.93255
17:09:03|3.92543
17:09:04|3.92432
17:09:05|3.9325
17:09:05|3.9325
17:09:06|3.9325
17:09:07|3.9325
17:09:09|3.9325
17:09:10|3.93174
17:09:11|3.93174
17:09:11|3.93174
17:09:13|3.93174
17:09:13|3.93174
17:09:15|3.93255
17:09:16|3.93255
17:09:16|3.93255
17:09:18|3.93255
17:09:19|3.93255
17:09:20|3.93255
17:09:21|3.93255
17:09:22|3.93255
17:09:22|3.93255
17:09:24|3.93255
17:09:25|3.9325
17:09:26|3.9325
17:09:28|3.9325
17:09:29|3.9325
17:09:31|3.9325
17:09:32|3.932
17:09:34|3.932
17:09:35|3.932
17:09:35|3.932
17:09:38|3.932
17:09:38|3.932
17:09:39|3.932
17:09:41|3.932
17:09:42|3.932
17:09:43|3.932
17:09:44|3.932
17:09:45|3.932
17:09:46|3.932
17:09:47|3.932
17:09:48|3.932
17:09:50|3.92465
17:09:51|3.92465
17:09:52|3.92465
17:09:53|3.92465
17:09:55|3.92465
17:09:56|3.92465
17:09:57|3.92465
17:09:58|3.92324
17:09:59|3.92469
17:10:00|3.92247
17:10:01|3.9218
17:10:02|3.92173
17:10:03|3.92173
17:10:04|3.92173
17:10:05|3.92247
17:10:05|3.92331
17:10:07|3.92331
17:10:08|3.92331
17:10:09|3.92173
17:10:10|3.92
17:10:12|3.92
17:10:12|3.92
17:10:13|3.92
17:10:15|3.92
17:10:16|3.92
17:10:17|3.91956
17:10:17|3.92793
17:10:19|3.92793
17:10:20|3.92793
17:10:22|3.92793
17:10:23|3.92793
17:10:23|3.92793
17:10:24|3.92793
17:10:25|3.92793
17:10:26|3.92793
17:10:28|3.92583
17:10:29|3.92583
17:10:30|3.92793
17:10:31|3.93
17:10:32|3.92829
17:10:34|3.92793
17:10:36|3.92793
17:10:38|3.92793
17:10:38|3.92999
17:10:40|3.93
17:10:41|3.93
17:10:41|3.93
17:10:43|3.932
17:10:44|3.932
17:10:45|3.932
17:10:45|3.932
17:10:46|3.932
17:10:47|3.932
17:10:48|3.932
17:10:50|3.932
17:10:51|3.932
17:10:51|3.932
17:10:53|3.932
17:10:53|3.932
17:10:54|3.932
17:10:56|3.932
17:10:57|3.932
17:10:57|3.932
17:10:58|3.932
17:10:59|3.932
17:11:01|3.932
17:11:01|3.932
17:11:03|3.932
17:11:04|3.932
17:11:04|3.932
17:11:05|3.932
17:11:06|3.932
17:11:07|3.932
17:11:08|3.932
17:11:11|3.932
17:11:11|3.932
17:11:12|3.932
17:11:13|3.93
17:11:14|3.92433
17:11:15|3.92433
17:11:16|3.92433
17:11:17|3.92433
17:11:18|3.92433
17:11:19|3.92448
17:11:20|3.92448
17:11:21|3.92456
17:11:22|3.92456
17:11:24|3.92456
17:11:24|3.92456
17:11:25|3.92456
17:11:26|3.92456
17:11:27|3.92456
17:11:29|3.92466
17:11:31|3.92466
17:11:32|3.93199
17:11:34|3.93199
17:11:35|3.93199
17:11:37|3.93199
17:11:37|3.93199
17:11:39|3.93244
17:11:39|3.93244
17:11:40|3.93244
17:11:42|3.93244
17:11:43|3.93244
17:11:43|3.93244
17:11:44|3.93244
17:11:45|3.93244
17:11:46|3.93244
17:11:47|3.93418
17:11:48|3.93418
17:11:49|3.93418
17:11:50|3.93418
17:11:52|3.93418
17:11:52|3.93418
17:11:53|3.93418
17:11:54|3.93418
17:11:56|3.93418
17:11:56|3.93418
17:11:57|3.93468
17:11:58|3.93635
17:11:59|3.93635
17:12:00|3.93833
17:12:01|3.93418
17:12:02|3.93418
17:12:03|3.93418
17:12:04|3.93418
17:12:05|3.93834
17:12:06|3.93834
17:12:07|3.93834
17:12:09|3.93834
17:12:10|3.93834
17:12:10|3.93834
17:12:11|3.93834
17:12:13|3.93834
17:12:13|3.93834
17:12:14|3.93834
17:12:15|3.93834
17:12:16|3.93834
17:12:17|3.93408
17:12:18|3.93408
17:12:19|3.93408
17:12:20|3.93955
17:12:21|3.94118
17:12:23|3.94118
17:12:24|3.94118
17:12:25|3.94118
17:12:26|3.94118
17:12:27|3.94118
17:12:28|3.94118
17:12:29|3.94118
17:12:31|3.94118
17:12:32|3.9357
17:12:34|3.9357
17:12:35|3.94
17:12:36|3.94
17:12:37|3.94183
17:12:38|3.94183
17:12:39|3.94183
17:12:40|3.94118
17:12:41|3.94118
17:12:42|3.94116
17:12:43|3.94116
17:12:44|3.94116
17:12:44|3.94116
17:12:45|3.94116
17:12:47|3.94116
17:12:48|3.94289
17:12:49|3.94289
17:12:50|3.94289
17:12:51|3.94289
17:12:52|3.94289
17:12:53|3.94289
17:12:54|3.94289
17:12:56|3.94289
17:12:56|3.94001
17:12:57|3.94001
17:12:59|3.94001
17:12:59|3.94001
17:13:00|3.94001
17:13:01|3.94001
17:13:02|3.94001
17:13:03|3.94001
17:13:04|3.94458
17:13:05|3.94457
17:13:07|3.94
17:13:07|3.94
17:13:09|3.94
17:13:09|3.94001
17:13:11|3.94001
17:13:12|3.94001
17:13:13|3.94001
17:13:14|3.94001
17:13:15|3.94001
17:13:16|3.94
17:13:17|3.94455
17:13:18|3.94
17:13:19|3.94551
17:13:20|3.94
17:13:21|3.94
17:13:22|3.94572
17:13:23|3.94572
17:13:24|3.94572
17:13:25|3.94572
17:13:26|3.94
17:13:27|3.94
17:13:28|3.94
17:13:29|3.94457
17:13:30|3.94457
17:13:31|3.94
17:13:33|3.94573
17:13:35|3.94573
17:13:35|3.94573
17:13:37|3.94573
17:13:39|3.93418
17:13:40|3.9346
17:13:41|3.94242
17:13:42|3.94242
17:13:43|3.93569
17:13:45|3.93569
17:13:46|3.93569
17:13:47|3.93569
17:13:47|3.93569
17:13:48|3.93569
17:13:50|3.93022
17:13:51|3.9373
17:13:52|3.9373
17:13:53|3.9373
17:13:53|3.9373
17:13:55|3.9373
17:13:56|3.9373
17:13:56|3.9373
17:13:58|3.92909
17:13:59|3.92909
17:14:00|3.92999
17:14:01|3.92999
17:14:02|3.92999
17:14:03|3.92852
17:14:04|3.92852
17:14:05|3.92848
17:14:06|3.92852
17:14:07|3.929
17:14:09|3.929
17:14:09|3.92023
17:14:10|3.92023
17:14:11|3.92023
17:14:13|3.92023
17:14:13|3.92023
17:14:15|3.92023
17:14:15|3.92704
17:14:16|3.92704
17:14:17|3.92704
17:14:18|3.92704
17:14:19|3.93137
17:14:21|3.93137
17:14:22|3.93137
17:14:23|3.93137
17:14:23|3.93137
17:14:25|3.93137
17:14:26|3.92003
17:14:26|3.92003
17:14:27|3.92003
17:14:29|3.92003
17:14:31|3.92
17:14:32|3.92
17:14:33|3.92
17:14:35|3.92671
17:14:37|3.92671
17:14:37|3.92671
17:14:39|3.92671
17:14:41|3.92671
17:14:42|3.92653
17:14:42|3.92653
17:14:44|3.92671
17:14:45|3.92671
17:14:46|3.92671
17:14:47|3.92671
17:14:47|3.92671
17:14:48|3.92671
17:14:50|3.92671
17:14:51|3.92671
17:14:52|3.92671
17:14:52|3.92671
17:14:54|3.92671
17:14:54|3.92004
17:14:56|3.92004
17:14:57|3.91861
17:14:58|3.92004
17:14:58|3.92004
17:14:59|3.92004
17:15:00|3.92004
17:15:01|3.92004
17:15:03|3.92
17:15:04|3.92
17:15:04|3.92
17:15:05|3.92004
17:15:06|3.91818
17:15:09|3.92
17:15:09|3.92
17:15:10|3.92
17:15:12|3.92
17:15:13|3.92
17:15:14|3.92004
17:15:14|3.92001
17:15:15|3.92001
17:15:16|3.92001
17:15:17|3.92001
17:15:18|3.9233
17:15:19|3.9233
17:15:21|3.9233
17:15:21|3.9233
17:15:23|3.9233
17:15:23|3.9233
17:15:24|3.9233
17:15:26|3.9233
17:15:26|3.92309
17:15:27|3.91414
17:15:28|3.9019
17:15:29|3.9019
17:15:31|3.9019
17:15:31|3.90107
17:15:34|3.90108
17:15:34|3.89966
17:15:35|3.89873
17:15:37|3.89791
17:15:38|3.89604
17:15:39|3.89503
17:15:40|3.89399
17:15:41|3.89154
17:15:42|3.89154
17:15:43|3.89146
17:15:44|3.89141
17:15:45|3.89038
17:15:46|3.88958
17:15:47|3.88958
17:15:48|3.88958
17:15:49|3.88901
17:15:50|3.88861
17:15:51|3.88823
17:15:52|3.88823
17:15:53|3.88823
17:15:54|3.88576
17:15:55|3.88422
17:15:56|3.88422
17:15:57|3.88386
17:15:58|3.88378
17:15:59|3.88376
17:16:00|3.88313
17:16:01|3.8828
17:16:02|3.8828
17:16:03|3.884
17:16:04|3.8828
17:16:05|3.8828
17:16:06|3.88182
17:16:07|3.88137
17:16:09|3.88211
17:16:10|3.88211
17:16:10|3.88211
17:16:11|3.8773
17:16:13|3.8773
17:16:14|3.8773
17:16:15|3.8773
17:16:16|3.8828
17:16:17|3.8828
17:16:18|3.8828
17:16:19|3.8828
17:16:20|3.8828
17:16:21|3.8828
17:16:22|3.8828
17:16:23|3.8828
17:16:24|3.8828
17:16:25|3.8828
17:16:26|3.8828
17:16:27|3.8828
17:16:27|3.88278
17:16:28|3.88391
17:16:30|3.88391
17:16:31|3.88391
17:16:32|3.88391
17:16:33|3.88391
17:16:35|3.88391
17:16:37|3.88278
17:16:38|3.88278
17:16:39|3.88278
17:16:39|3.88278
17:16:41|3.88278
17:16:41|3.88278
17:16:44|3.88278
17:16:45|3.89
17:16:46|3.89416
17:16:47|3.89734
17:16:48|3.89734
17:16:49|3.89734
17:16:50|3.89734
17:16:51|3.89734
17:16:52|3.89734
17:16:53|3.89734
17:16:54|3.89734
17:16:55|3.89734
17:16:56|3.89734
17:16:57|3.89734
17:16:58|3.89734
17:16:59|3.89734
17:17:00|3.89734
17:17:01|3.89734
17:17:03|3.89734
17:17:03|3.89734
17:17:05|3.89734
17:17:06|3.89734
17:17:07|3.89269
17:17:08|3.8983
17:17:09|3.89852
17:17:10|3.9
17:17:11|3.9
17:17:12|3.9
17:17:13|3.9
17:17:14|3.9
17:17:15|3.9
17:17:16|3.9
17:17:16|3.9
17:17:18|3.9
17:17:19|3.9
17:17:20|3.9
17:17:21|3.9
17:17:22|3.9
17:17:23|3.9
17:17:23|3.9
17:17:25|3.9
17:17:25|3.9
17:17:26|3.9
17:17:28|3.9
17:17:29|3.9
17:17:30|3.9
17:17:30|3.9
17:17:32|3.9
17:17:33|3.9
17:17:34|3.9
17:17:36|3.9
17:17:36|3.9
17:17:38|3.9
17:17:40|3.9
17:17:41|3.9
17:17:42|3.9
17:17:43|3.9
17:17:44|3.88181
17:17:45|3.88181
17:17:46|3.88181
17:17:47|3.88181
17:17:48|3.88181
17:17:50|3.88248
17:17:52|3.88248
17:17:53|3.87769
17:17:54|3.87705
17:17:54|3.87705
17:17:55|3.87705
17:17:56|3.87705
17:17:57|3.87698
17:17:58|3.87698
17:18:00|3.87698
17:18:01|3.87698
17:18:01|3.87698
17:18:02|3.87698
17:18:03|3.87698
17:18:04|3.87698
17:18:05|3.87698
17:18:07|3.87698
17:18:07|3.87669
17:18:09|3.87669
17:18:10|3.87608
17:18:10|3.87608
17:18:12|3.87608
17:18:13|3.87479
17:18:13|3.87891
17:18:14|3.87891
17:18:15|3.87891
17:18:16|3.87891
17:18:18|3.87891
17:18:18|3.87878
17:18:20|3.87878
17:18:20|3.87878
17:18:22|3.8744
17:18:22|3.8744
17:18:23|3.87867
17:18:25|3.87286
17:18:25|3.8713
17:18:27|3.87561
17:18:28|3.86972
17:18:28|3.86855
17:18:29|3.86855
17:18:30|3.867
17:18:31|3.86652
17:18:32|3.86608
17:18:33|3.86603
17:18:34|3.86603
17:18:37|3.86575
17:18:38|3.865
17:18:39|3.865
17:18:41|3.86854
17:18:42|3.86854
17:18:43|3.86855
17:18:44|3.86891
17:18:45|3.86471
17:18:46|3.86471
17:18:47|3.86471
17:18:48|3.8628
17:18:50|3.86272
17:18:52|3.8614
17:18:52|3.8614
17:18:53|3.85999
17:18:55|3.85999
17:18:56|3.86245
17:18:56|3.86245
17:18:57|3.86245
17:18:59|3.86245
17:19:00|3.86245
17:19:01|3.86245
17:19:02|3.85859
17:19:03|3.85859
17:19:04|3.85859
17:19:05|3.85859
17:19:06|3.85859
17:19:07|3.86496
17:19:08|3.86496
17:19:09|3.8587
17:19:10|3.8587
17:19:11|3.8587
17:19:12|3.8587
17:19:13|3.86671
17:19:14|3.86671
17:19:15|3.86671
17:19:16|3.86671
17:19:17|3.86671
17:19:18|3.8671
17:19:20|3.8671
17:19:21|3.8671
17:19:22|3.8671
17:19:22|3.8671
17:19:24|3.8671
17:19:25|3.8671
17:19:26|3.8671
17:19:27|3.86496
17:19:28|3.86496
17:19:29|3.86951
17:19:29|3.87374
17:19:31|3.87798
17:19:32|3.87798
17:19:33|3.88028
17:19:34|3.88185
17:19:35|3.88185
17:19:36|3.88422
17:19:38|3.88442
17:19:40|3.88618
17:19:40|3.88618
17:19:41|3.88618
17:19:43|3.88474
17:19:44|3.88991
17:19:45|3.88991
17:19:46|3.88991
17:19:47|3.88991
17:19:48|3.87871
17:19:49|3.87871
17:19:50|3.87871
17:19:51|3.87871
17:19:52|3.87871
17:19:53|3.87871
17:19:54|3.87871
17:19:55|3.87871
17:19:56|3.87871
17:19:57|3.87872
17:19:58|3.87872
17:19:59|3.87872
17:20:00|3.87872
17:20:01|3.87872
17:20:02|3.87872
17:20:03|3.87872
17:20:04|3.89006
17:20:06|3.89006
17:20:06|3.89006
17:20:07|3.89006
17:20:09|3.89006
17:20:09|3.89006
17:20:10|3.89006
17:20:11|3.89006
17:20:12|3.89006
17:20:13|3.89006
17:20:14|3.89006
17:20:15|3.89006
17:20:17|3.8902
17:20:17|3.89006
17:20:18|3.89006
17:20:19|3.89006
17:20:20|3.89006
17:20:21|3.89006
17:20:22|3.89006
17:20:23|3.89006
17:20:25|3.89006
17:20:25|3.8684
17:20:26|3.8684
17:20:27|3.8684
17:20:28|3.87568
17:20:31|3.87568
17:20:31|3.8677
17:20:32|3.8677
17:20:33|3.87568
17:20:35|3.87568
17:20:36|3.87568
17:20:36|3.87568
17:20:38|3.87384
17:20:40|3.87384
17:20:42|3.87384
17:20:43|3.87384
17:20:43|3.86753
17:20:46|3.86753
17:20:47|3.86753
17:20:48|3.86753
17:20:49|3.86753
17:20:50|3.86753
17:20:51|3.86753
17:20:52|3.86753
17:20:53|3.86753
17:20:54|3.86753
17:20:56|3.87568
17:20:56|3.86807
17:20:57|3.87384
17:21:00|3.87564
17:21:00|3.87564
17:21:01|3.87557
17:21:02|3.87621
17:21:03|3.87621
17:21:04|3.87621
17:21:05|3.87621
17:21:07|3.87621
17:21:08|3.87564
17:21:10|3.87564
17:21:11|3.87564
17:21:11|3.87564
17:21:13|3.87564
17:21:14|3.87564
17:21:15|3.87564
17:21:16|3.87564
17:21:17|3.87564
17:21:18|3.87564
17:21:18|3.87564
17:21:20|3.87564
17:21:21|3.87057
17:21:21|3.87861
17:21:23|3.87861
17:21:24|3.87861
17:21:25|3.87861
17:21:25|3.87861
17:21:27|3.87861
17:21:28|3.87861
17:21:29|3.87861
17:21:30|3.87861
17:21:31|3.87861
17:21:31|3.87861
17:21:32|3.87861
17:21:34|3.87052
17:21:34|3.87052
17:21:36|3.87836
17:21:37|3.87836
17:21:37|3.87836
17:21:40|3.87836
17:21:42|3.88061
17:21:43|3.88061
17:21:44|3.88061
17:21:45|3.88381
17:21:46|3.88381
17:21:47|3.88381
17:21:48|3.88381
17:21:49|3.88442
17:21:50|3.88442
17:21:52|3.88442
17:21:52|3.88682
17:21:53|3.88682
17:21:54|3.89006
17:21:56|3.89006
17:21:56|3.89006
17:21:57|3.89006
17:21:58|3.89006
17:21:59|3.89006
17:22:00|3.89006
17:22:01|3.89005
17:22:02|3.89005
17:22:03|3.89005
17:22:05|3.8821
17:22:06|3.8821
17:22:07|3.8821
17:22:08|3.89005
17:22:09|3.89005
17:22:10|3.89005
17:22:11|3.89005
17:22:13|3.89005
17:22:14|3.89005
17:22:15|3.89005
17:22:16|3.89002
17:22:16|3.89002
17:22:18|3.89002
17:22:19|3.89002
17:22:20|3.89002
17:22:20|3.89002
17:22:22|3.89002
17:22:23|3.89002
17:22:24|3.89002
17:22:25|3.89002
17:22:26|3.89002
17:22:27|3.89002
17:22:28|3.89002
17:22:29|3.89002
17:22:31|3.89002
17:22:31|3.89002
17:22:32|3.89002
17:22:33|3.89002
17:22:36|3.88202
17:22:36|3.88202
17:22:37|3.89003
17:22:38|3.89003
17:22:39|3.89003
17:22:40|3.89003
17:22:41|3.89003
17:22:42|3.89006
17:22:43|3.89006
17:22:45|3.89006
17:22:47|3.89006
17:22:48|3.89006
17:22:50|3.89006
17:22:50|3.89006
17:22:52|3.89006
17:22:53|3.89006
17:22:53|3.89006
17:22:55|3.89006
17:22:55|3.89006
17:22:56|3.89006
17:22:57|3.89006
17:22:59|3.89006
17:23:00|3.89006
17:23:00|3.89006
17:23:02|3.89006
17:23:03|3.89006
17:23:05|3.89006
17:23:06|3.89006
17:23:07|3.88522
17:23:08|3.8852
17:23:09|3.8852
17:23:10|3.8852
17:23:11|3.8852
17:23:12|3.89006
17:23:13|3.89006
17:23:14|3.89006
17:23:15|3.89006
17:23:16|3.89006
17:23:17|3.89006
17:23:18|3.89006
17:23:19|3.89006
17:23:20|3.89006
17:23:21|3.89006
17:23:22|3.89006
17:23:23|3.89006
17:23:24|3.89006
17:23:25|3.89006
17:23:26|3.89006
17:23:27|3.89006
17:23:28|3.89006
17:23:29|3.89006
17:23:30|3.8833
17:23:31|3.8833
17:23:32|3.8833
17:23:33|3.8833
17:23:34|3.8833
17:23:35|3.8833
17:23:36|3.8833
17:23:37|3.8833
17:23:38|3.8833
17:23:39|3.8833
17:23:40|3.8833
17:23:42|3.8833
17:23:42|3.8833
17:23:43|3.8833
17:23:46|3.8833
17:23:47|3.8833
17:23:47|3.8833
17:23:48|3.89006
17:23:50|3.89006
17:23:51|3.89006
17:23:52|3.89006
17:23:53|3.89006
17:23:54|3.89006
17:23:55|3.89006
17:23:57|3.89006
17:23:58|3.88352
17:23:59|3.89006
17:24:01|3.89006
17:24:02|3.89006
17:24:03|3.89006
17:24:04|3.89006
17:24:05|3.89006
17:24:06|3.89006
17:24:07|3.88737
17:24:09|3.88737
17:24:10|3.88737
17:24:11|3.88737
17:24:12|3.88737
17:24:13|3.88737
17:24:14|3.88737
17:24:16|3.88737
17:24:18|3.88737
17:24:18|3.88737
17:24:19|3.88737
17:24:20|3.88737
17:24:21|3.88737
17:24:22|3.88737
17:24:23|3.88737
17:24:24|3.88737
17:24:25|3.88828
17:24:26|3.88828
17:24:27|3.88828
17:24:28|3.88828
17:24:29|3.88828
17:24:30|3.88828
17:24:31|3.88828
17:24:32|3.88828
17:24:33|3.88828
17:24:34|3.88828
17:24:35|3.88828
17:24:36|3.88828
17:24:37|3.88828
17:24:38|3.88828
17:24:40|3.88828
17:24:40|3.88828
17:24:42|3.88828
17:24:43|3.88579
17:24:44|3.88579
17:24:45|3.88579
17:24:46|3.88579
17:24:47|3.88579
17:24:49|3.88829
17:24:51|3.88829
17:24:52|3.88828
17:24:53|3.88828
17:24:54|3.88332
17:24:55|3.88332
17:24:55|3.88332
17:24:57|3.88829
17:24:58|3.88829
17:24:59|3.88829
17:25:00|3.88829
17:25:01|3.88829
17:25:02|3.88829
17:25:03|3.88829
17:25:04|3.88829
17:25:05|3.88829
17:25:06|3.88333
17:25:07|3.88333
17:25:08|3.88333
17:25:10|3.88333
17:25:10|3.88333
17:25:11|3.88333
17:25:13|3.88333
17:25:13|3.88333
17:25:15|3.88872
17:25:16|3.88872
17:25:17|3.88333
17:25:17|3.88333
17:25:18|3.88333
17:25:19|3.88333
17:25:20|3.88333
17:25:22|3.88333
17:25:22|3.88333
17:25:24|3.88333
17:25:25|3.88333
17:25:26|3.88333
17:25:26|3.88333
17:25:27|3.88333
17:25:28|3.88333
17:25:29|3.88333
17:25:31|3.88333
17:25:31|3.88333
17:25:32|3.88333
17:25:33|3.88333
17:25:35|3.88333
17:25:36|3.88333
17:25:37|3.88333
17:25:38|3.88333
17:25:39|3.88333
17:25:40|3.88333
17:25:41|3.88333
17:25:43|3.88333
17:25:45|3.88333
17:25:47|3.88333
17:25:49|3.88334
17:25:50|3.88334
17:25:51|3.88334
17:25:52|3.88334
17:25:53|3.88334
17:25:55|3.88334
17:25:55|3.88334
17:25:58|3.88334
17:25:58|3.88334
17:26:00|3.88334
17:26:01|3.88334
17:26:03|3.88334
17:26:03|3.88334
17:26:04|3.88339
17:26:05|3.88339
17:26:06|3.88339
17:26:07|3.88339
17:26:08|3.88339
17:26:10|3.88339
17:26:10|3.88339
17:26:11|3.88338
17:26:12|3.88338
17:26:13|3.88338
17:26:14|3.88338
17:26:15|3.88338
17:26:16|3.88338
17:26:17|3.88872
17:26:18|3.88872
17:26:19|3.88872
17:26:20|3.88503
17:26:21|3.88503
17:26:23|3.88503
17:26:23|3.88503
17:26:26|3.88503
17:26:27|3.88503
17:26:28|3.88503
17:26:29|3.88503
17:26:30|3.89
17:26:32|3.88505
17:26:32|3.88505
17:26:34|3.88505
17:26:35|3.88505
17:26:35|3.88505
17:26:36|3.88505
17:26:38|3.88505
17:26:38|3.88505
17:26:40|3.88505
17:26:40|3.88505
17:26:41|3.88505
17:26:43|3.89
17:26:45|3.89
17:26:46|3.89
17:26:47|3.89
17:26:48|3.89
17:26:50|3.89
17:26:51|3.89
17:26:52|3.89
17:26:54|3.89
17:26:54|3.89
17:26:55|3.89
17:26:57|3.89
17:26:58|3.89
17:26:58|3.89
17:26:59|3.89
17:27:00|3.89
17:27:03|3.89
17:27:04|3.88872
17:27:05|3.89006
17:27:05|3.89006
17:27:06|3.89006
17:27:07|3.89006
17:27:09|3.89006
17:27:10|3.89006
17:27:11|3.89006
17:27:11|3.89006
17:27:12|3.89
17:27:13|3.89006
17:27:16|3.89006
17:27:16|3.89097
17:27:17|3.89097
17:27:18|3.89097
17:27:19|3.8932
17:27:20|3.8932
17:27:22|3.88541
17:27:23|3.88541
17:27:24|3.89337
17:27:25|3.89337
17:27:26|3.89337
17:27:27|3.89337
17:27:28|3.89369
17:27:29|3.89369
17:27:30|3.89369
17:27:31|3.89337
17:27:32|3.89337
17:27:33|3.89337
17:27:34|3.89337
17:27:35|3.89337
17:27:36|3.89337
17:27:37|3.89337
17:27:38|3.89337
17:27:39|3.9005
17:27:40|3.91
17:27:41|3.90435
17:27:42|3.91
17:27:43|3.91
17:27:44|3.91
17:27:46|3.91
17:27:48|3.91137
17:27:49|3.91137
17:27:50|3.91
17:27:51|3.91
17:27:52|3.91
17:27:53|3.91
17:27:54|3.91
17:27:55|3.91
17:27:56|3.91
17:27:58|3.91
17:28:00|3.91
17:28:01|3.91
17:28:02|3.91
17:28:02|3.91
17:28:04|3.91252
17:28:05|3.91252
17:28:06|3.91252
17:28:07|3.91252
17:28:08|3.9131
17:28:08|3.91
17:28:10|3.91
17:28:11|3.91
17:28:12|3.91
17:28:13|3.91
17:28:14|3.91
17:28:16|3.91
17:28:16|3.91287
17:28:18|3.91287
17:28:19|3.91287
17:28:19|3.91287
17:28:20|3.91287
17:28:21|3.91287
17:28:22|3.91287
17:28:23|3.91287
17:28:24|3.91287
17:28:25|3.91287
17:28:26|3.91287
17:28:27|3.91287
17:28:29|3.91287
17:28:29|3.91287
17:28:32|3.91287
17:28:32|3.91287
17:28:33|3.91287
17:28:34|3.91287
17:28:35|3.91287
17:28:36|3.91287
17:28:37|3.91287
17:28:38|3.91287
17:28:39|3.91287
17:28:40|3.91252
17:28:41|3.91287
17:28:42|3.91287
17:28:43|3.91287
17:28:44|3.91287
17:28:45|3.91287
17:28:46|3.91287
17:28:48|3.91
17:28:49|3.91
17:28:50|3.91
17:28:51|3.91
17:29:07|3.91287
17:29:08|3.91287
17:29:10|3.91287
17:29:14|3.91286
17:29:15|3.91286
17:29:17|3.90947
17:29:21|3.90612
17:29:21|3.90612
17:29:22|3.90612
17:29:23|3.90612
17:29:25|3.90612
17:29:25|3.90612
17:29:27|3.90612
17:29:27|3.90612
17:29:28|3.90612
17:29:29|3.90612
17:29:30|3.90612
17:29:31|3.90612
17:29:37|3.91285
17:29:37|3.91285
17:29:40|3.91285
17:29:41|3.91285
17:29:58|3.90618
17:29:58|3.90618
17:29:59|3.91285
17:30:00|3.91285
17:30:02|3.91285
17:30:02|3.91285
17:30:04|3.91285
17:30:05|3.91285
17:30:06|3.91285
17:30:07|3.91285
17:30:08|3.91285
17:30:09|3.91285
17:30:10|3.90618
17:30:12|3.90618
17:30:13|3.90618
17:30:14|3.91287
17:30:15|3.90619
17:30:16|3.90619
17:30:16|3.90619
17:30:18|3.90619
17:30:18|3.91286
17:30:20|3.91286
17:30:20|3.91286
17:30:22|3.91286
17:30:23|3.90621
17:30:24|3.90621
17:30:25|3.90621
17:30:26|3.91286
17:30:27|3.91286
17:30:28|3.91286
17:30:29|3.91286
17:30:29|3.91286
17:30:31|3.91286
17:30:33|3.91286
17:30:33|3.91285
17:30:34|3.91285
17:30:35|3.91285
17:30:36|3.91285
17:30:37|3.91285
17:30:38|3.91285
17:30:40|3.91285
17:30:41|3.91285
17:30:42|3.91286
17:30:43|3.91286
17:30:43|3.91286
17:30:45|3.91286
17:30:46|3.91286
17:30:47|3.91286
17:30:49|3.91286
17:30:50|3.91286
17:30:51|3.91285
17:30:51|3.91285
17:30:53|3.91285
17:30:54|3.90629
17:30:55|3.90629
17:30:57|3.90629
17:30:58|3.91284
17:30:59|3.91284
17:30:59|3.91284
17:31:00|3.91284
17:31:01|3.91284
17:31:02|3.91284
17:31:03|3.91284
17:31:04|3.91284
17:31:05|3.91284
17:31:06|3.91284
17:31:07|3.91284
17:31:08|3.91284
17:31:10|3.91284
17:31:11|3.91284
17:31:12|3.91284
17:31:14|3.91284
17:31:14|3.91284
17:31:15|3.91284
17:31:16|3.91284
17:31:17|3.912
17:31:18|3.90445
17:31:19|3.90445
17:31:20|3.90445
17:31:21|3.90445
17:31:22|3.90445
17:31:23|3.90445
17:31:24|3.8976
17:31:25|3.8948
17:31:26|3.8948
17:31:27|3.8948
17:31:28|3.8948
17:31:29|3.8948
17:31:31|3.8948
17:31:32|3.89765
17:31:33|3.89765
17:31:34|3.8948
17:31:35|3.8948
17:31:36|3.8948
17:31:37|3.89475
17:31:38|3.89475
17:31:39|3.89475
17:31:40|3.89081
17:31:41|3.89081
17:31:42|3.89081
17:31:43|3.8948
17:31:44|3.8948
17:31:45|3.8948
17:31:46|3.8948
17:31:47|3.8948
17:31:48|3.88958
17:31:49|3.89381
17:31:51|3.88823
17:31:53|3.89377
17:31:54|3.89377
17:31:56|3.89377
17:31:56|3.89377
17:31:58|3.88566
17:31:59|3.88566
17:32:00|3.88566
17:32:02|3.88566
17:32:03|3.88566
17:32:04|3.88564
17:32:05|3.88564
17:32:06|3.8825
17:32:08|3.88486
17:32:09|3.88135
17:32:10|3.88135
17:32:11|3.88135
17:32:11|3.88743
17:32:12|3.88743
17:32:13|3.88743
17:32:15|3.87116
17:32:16|3.86226
17:32:17|3.85824
17:32:18|3.85824
17:32:19|3.85757
17:32:20|3.85473
17:32:21|3.8582
17:32:22|3.8582
17:32:23|3.85627
17:32:25|3.85205
17:32:25|3.85
17:32:26|3.87121
17:32:28|3.84881
17:32:28|3.84881
17:32:29|3.84745
17:32:30|3.85189
17:32:31|3.84806
17:32:32|3.84806
17:32:33|3.84806
17:32:34|3.84806
17:32:36|3.84806
17:32:36|3.84881
17:32:37|3.84881
17:32:38|3.84881
17:32:39|3.84881
17:32:40|3.84881
17:32:41|3.84881
17:32:42|3.84881
17:32:43|3.84881
17:32:44|3.85765
17:32:45|3.86279
17:32:46|3.86279
17:32:47|3.86279
17:32:49|3.85469
17:32:51|3.85513
17:32:52|3.85513
17:32:53|3.85512
17:32:55|3.85512
17:32:56|3.85512
17:32:57|3.85512
17:32:58|3.85512
17:32:58|3.85513
17:33:01|3.85513
17:33:03|3.85513
17:33:03|3.85513
17:33:05|3.85513
17:33:05|3.85513
17:33:06|3.85513
17:33:07|3.85513
17:33:09|3.86412
17:33:09|3.87154
17:33:10|3.86443
17:33:11|3.86443
17:33:12|3.86445
17:33:13|3.86445
17:33:14|3.86445
17:33:16|3.86445
17:33:16|3.86445
17:33:17|3.86445
17:33:18|3.86445
17:33:19|3.86445
17:33:20|3.86445
17:33:21|3.87212
17:33:23|3.87213
17:33:23|3.86445
17:33:24|3.86445
17:33:25|3.86445
17:33:27|3.86445
17:33:27|3.86445
17:33:28|3.87046
17:33:29|3.87046
17:33:31|3.87223
17:33:31|3.87223
17:33:33|3.87223
17:33:33|3.87223
17:33:35|3.86445
17:33:35|3.86447
17:33:36|3.86447
17:33:38|3.86447
17:33:39|3.86447
17:33:40|3.85916
17:33:41|3.86447
17:33:41|3.86446
17:33:43|3.86446
17:33:43|3.86446
17:33:44|3.86844
17:33:46|3.86844
17:33:46|3.86844
17:33:49|3.86175
17:33:49|3.86175
17:33:51|3.86175
17:33:53|3.86175
17:33:55|3.85822
17:33:56|3.85822
17:33:57|3.86175
17:33:57|3.86175
17:33:59|3.86175
17:33:59|3.86175
17:34:00|3.86175
17:34:02|3.86175
17:34:03|3.86175
17:34:04|3.86175
17:34:05|3.86175
17:34:06|3.86175
17:34:07|3.86175
17:34:07|3.86175
17:34:08|3.86175
17:34:10|3.86175
17:34:10|3.86175
17:34:12|3.86175
17:34:12|3.86175
17:34:13|3.86175
17:34:15|3.86175
17:34:16|3.86175
17:34:17|3.86175
17:34:17|3.86175
17:34:18|3.86175
17:34:20|3.86175
17:34:20|3.86175
17:34:21|3.86175
17:34:23|3.86175
17:34:23|3.86175
17:34:24|3.86175
17:34:25|3.86175
17:34:26|3.86175
17:34:28|3.86175
17:34:28|3.86175
17:34:30|3.86175
17:34:31|3.86175
17:34:32|3.86175
17:34:33|3.86481
17:34:34|3.86481
17:34:35|3.86481
17:34:36|3.86481
17:34:37|3.87374
17:34:38|3.87065
17:34:39|3.87065
17:34:40|3.87075
17:34:41|3.87075
17:34:42|3.87075
17:34:43|3.87075
17:34:44|3.87075
17:34:45|3.87075
17:34:46|3.87798
17:34:47|3.87798
17:34:48|3.87798
17:34:49|3.87798
17:34:50|3.87798
17:34:52|3.87798
17:34:54|3.87798
17:34:56|3.87798
17:34:56|3.87798
17:34:58|3.87798
17:34:59|3.87798
17:35:00|3.87798
17:35:01|3.87798
17:35:03|3.87306
17:35:04|3.87303
17:35:05|3.87303
17:35:06|3.87306
17:35:07|3.87306
17:35:08|3.87306
17:35:09|3.87306
17:35:10|3.87306
17:35:11|3.87306
17:35:12|3.87313
17:35:13|3.87313
17:35:14|3.87313
17:35:15|3.87313
17:35:16|3.87754
17:35:17|3.87798
17:35:18|3.87798
17:35:19|3.87798
17:35:20|3.87797
17:35:21|3.87797
17:35:22|3.87004
17:35:23|3.87004
17:35:24|3.87004
17:35:25|3.87004
17:35:26|3.87004
17:35:27|3.87001
17:35:28|3.87001
17:35:29|3.87001
17:35:30|3.87001
17:35:31|3.86939
17:35:32|3.86939
17:35:33|3.86939
17:35:34|3.86939
17:35:35|3.86939
17:35:36|3.86939
17:35:37|3.86939
17:35:39|3.86939
17:35:40|3.86939
17:35:40|3.86939
17:35:41|3.86939
17:35:43|3.86939
17:35:44|3.86939
17:35:44|3.86939
17:35:45|3.87
17:35:46|3.87
17:35:47|3.87
17:35:48|3.87
17:35:49|3.87
17:35:50|3.87
17:35:52|3.87
17:35:53|3.8699
17:35:55|3.8699
17:35:57|3.8699
17:35:58|3.8699
17:35:59|3.8699
17:36:00|3.8699
17:36:01|3.86991
17:36:02|3.86991
17:36:02|3.86991
17:36:04|3.86991
17:36:06|3.86991
17:36:06|3.86991
17:36:08|3.86991
17:36:08|3.86991
17:36:10|3.86939
17:36:11|3.86939
17:36:12|3.86939
17:36:13|3.869
17:36:14|3.8747
17:36:14|3.8747
17:36:16|3.87306
17:36:17|3.87307
17:36:18|3.87307
17:36:19|3.87307
17:36:20|3.87307
17:36:21|3.87308
17:36:22|3.87308
17:36:23|3.87308
17:36:24|3.87798
17:36:24|3.87798
17:36:26|3.87798
17:36:27|3.875
17:36:28|3.875
17:36:29|3.875
17:36:29|3.87798
17:36:31|3.87798
17:36:33|3.87798
17:36:34|3.87314
17:36:34|3.87314
17:36:36|3.87314
17:36:37|3.88085
17:36:37|3.88085
17:36:38|3.88085
17:36:39|3.88085
17:36:40|3.8732
17:36:41|3.8732
17:36:43|3.8732
17:36:43|3.8732
17:36:44|3.8732
17:36:45|3.8732
17:36:46|3.8732
17:36:47|3.8732
17:36:48|3.8732
17:36:51|3.88086
17:36:51|3.88086
17:36:52|3.88086
17:36:54|3.88086
17:36:55|3.88086
17:36:57|3.88086
17:36:59|3.88086
17:37:00|3.88086
17:37:02|3.88086
17:37:02|3.88086
17:37:04|3.87798
17:37:06|3.87798
17:37:08|3.87798
17:37:08|3.87798
17:37:09|3.87798
17:37:10|3.87798
17:37:11|3.87798
17:37:13|3.87798
17:37:14|3.87798
17:37:15|3.87798
17:37:16|3.87798
17:37:17|3.87798
17:37:19|3.87798
17:37:19|3.87798
17:37:20|3.87798
17:37:21|3.87798
17:37:22|3.87798
17:37:23|3.87798
17:37:24|3.87798
17:37:25|3.87798
17:37:26|3.87313
17:37:27|3.87313
17:37:28|3.87313
17:37:29|3.87313
17:37:30|3.87313
17:37:31|3.87313
17:37:32|3.87313
17:37:33|3.87313
17:37:34|3.87313
17:37:35|3.87313
17:37:36|3.87313
17:37:37|3.87313
17:37:38|3.87313
17:37:39|3.87313
17:37:40|3.87313
17:37:42|3.87798
17:37:42|3.87798
17:37:44|3.87798
17:37:45|3.87798
17:37:46|3.87798
17:37:48|3.87311
17:37:49|3.87311
17:37:50|3.87311
17:37:50|3.87311
17:37:52|3.87311
17:37:53|3.87311
17:37:54|3.87311
17:37:56|3.87798
17:37:56|3.87798
17:37:59|3.87798
17:37:59|3.87798
17:38:00|3.87798
17:38:01|3.87798
17:38:02|3.87798
17:38:04|3.8812
17:38:05|3.8812
17:38:06|3.8812
17:38:07|3.8812
17:38:08|3.87344
17:38:09|3.87344
17:38:10|3.87344
17:38:11|3.87344
17:38:12|3.87344
17:38:13|3.87344
17:38:14|3.87344
17:38:15|3.87344
17:38:16|3.87344
17:38:17|3.87344
17:38:19|3.87344
17:38:20|3.87344
17:38:21|3.87344
17:38:22|3.87344
17:38:23|3.87344
17:38:24|3.87344
17:38:25|3.87344
17:38:26|3.87344
17:38:27|3.87344
17:38:28|3.87344
17:38:29|3.87344
17:38:30|3.87343
17:38:30|3.87343
17:38:32|3.87343
17:38:33|3.87343
17:38:34|3.87343
17:38:35|3.87343
17:38:35|3.87343
17:38:37|3.87343
17:38:38|3.87343
17:38:39|3.87343
17:38:40|3.87343
17:38:41|3.87343
17:38:42|3.87764
17:38:42|3.87764
17:38:44|3.87764
17:38:44|3.87764
17:38:46|3.87764
17:38:46|3.87764
17:38:48|3.87764
17:38:49|3.87764
17:38:50|3.87764
17:38:51|3.87764
17:38:52|3.87764
17:38:53|3.87764
17:38:54|3.87764
17:38:55|3.87797
17:38:57|3.87797
17:38:58|3.87797
17:39:00|3.87343
17:39:01|3.87343
17:39:02|3.87343
17:39:04|3.87344
17:39:05|3.87344
17:39:06|3.87344
17:39:07|3.87344
17:39:07|3.87344
17:39:09|3.87344
17:39:10|3.87344
17:39:11|3.87344
17:39:12|3.87344
17:39:13|3.87344
17:39:14|3.87344
17:39:15|3.87344
17:39:16|3.87344
17:39:16|3.87344
17:39:18|3.87344
17:39:19|3.87344
17:39:20|3.87344
17:39:21|3.87347
17:39:22|3.87347
17:39:23|3.87347
17:39:24|3.87347
17:39:25|3.87347
17:39:26|3.87347
17:39:26|3.87347
17:39:28|3.87347
17:39:29|3.87347
17:39:30|3.877
17:39:31|3.877
17:39:32|3.877
17:39:32|3.877
17:39:34|3.877
17:39:35|3.877
17:39:36|3.877
17:39:37|3.8778
17:39:38|3.8778
17:39:38|3.8778
17:39:40|3.8778
17:39:40|3.8778
17:39:42|3.8778
17:39:43|3.8778
17:39:43|3.8778
17:39:44|3.87344
17:39:46|3.87344
17:39:47|3.87344
17:39:48|3.87344
17:39:49|3.87344
17:39:49|3.87344
17:39:51|3.87344
17:39:52|3.87344
17:39:53|3.87344
17:39:54|3.87344
17:39:54|3.87344
17:39:56|3.87344
17:39:58|3.87344
17:39:59|3.87344
17:39:59|3.87344
17:40:00|3.87344
17:40:01|3.87344
17:40:04|3.87344
17:40:04|3.87796
17:40:05|3.87779
17:40:08|3.87779
17:40:08|3.87779
17:40:10|3.87344
17:40:12|3.87344
17:40:12|3.87344
17:40:14|3.87344
17:40:15|3.87344
17:40:16|3.87344
17:40:17|3.87344
17:40:18|3.87344
17:40:19|3.87344
17:40:20|3.87352
17:40:21|3.87295
17:40:22|3.87295
17:40:23|3.87295
17:40:24|3.87295
17:40:25|3.87295
17:40:25|3.87295
17:40:27|3.87295
17:40:28|3.87295
17:40:29|3.86917
17:40:30|3.86917
17:40:31|3.86917
17:40:31|3.86917
17:40:32|3.86917
17:40:35|3.86917
17:40:35|3.87676
17:40:37|3.87676
17:40:38|3.87676
17:40:38|3.87676
17:40:39|3.87676
17:40:40|3.87203
17:40:41|3.87203
17:40:42|3.87203
17:40:44|3.87203
17:40:44|3.86603
17:40:46|3.86603
17:40:46|3.86603
17:40:47|3.86603
17:40:48|3.86603
17:40:49|3.86603
17:40:50|3.86603
17:40:51|3.86603
17:40:54|3.86603
17:40:54|3.86603
17:40:55|3.86603
17:40:56|3.86603
17:40:57|3.86603
17:40:59|3.86603
17:41:01|3.8653
17:41:03|3.86603
17:41:05|3.86603
17:41:05|3.86603
17:41:06|3.86603
17:41:07|3.86603
17:41:09|3.86603
17:41:09|3.86479
17:41:10|3.86479
17:41:11|3.86479
17:41:12|3.86479
17:41:13|3.86479
17:41:14|3.86479
17:41:16|3.86479
17:41:16|3.86479
17:41:18|3.86603
17:41:18|3.86603
17:41:19|3.86603
17:41:20|3.86479
17:41:21|3.86479
17:41:22|3.86479
17:41:23|3.86479
17:41:24|3.86479
17:41:25|3.86479
17:41:26|3.86479
17:41:27|3.86603
17:41:28|3.86603
17:41:30|3.86603
17:41:30|3.86603
17:41:31|3.86603
17:41:32|3.86603
17:41:33|3.86603
17:41:34|3.86603
17:41:35|3.86222
17:41:36|3.86222
17:41:38|3.86222
17:41:38|3.86222
17:41:39|3.86222
17:41:40|3.86222
17:41:41|3.86222
17:41:42|3.86222
17:41:43|3.86222
17:41:44|3.86222
17:41:45|3.86222
17:41:47|3.86222
17:41:47|3.86222
17:41:48|3.86222
17:41:49|3.86222
17:41:50|3.86222
17:41:51|3.86222
17:41:52|3.86222
17:41:53|3.86222
17:41:54|3.86222
17:41:55|3.86222
17:41:57|3.86222
17:41:57|3.86222
17:41:58|3.86222
17:41:59|3.86222
17:42:01|3.86222
17:42:02|3.86222
17:42:04|3.86222
17:42:05|3.86222
17:42:05|3.86222
17:42:06|3.86222
17:42:08|3.86222
17:42:08|3.86222
17:42:10|3.86222
17:42:10|3.86222
17:42:11|3.86222
17:42:12|3.86222
17:42:13|3.86222
17:42:14|3.86222
17:42:15|3.86222
17:42:17|3.86222
17:42:17|3.86222
17:42:18|3.86222
17:42:19|3.86222
17:42:20|3.86175
17:42:22|3.86583
17:42:23|3.86583
17:42:24|3.86583
17:42:25|3.86583
17:42:26|3.86583
17:42:27|3.85
17:42:28|3.84881
17:42:29|3.84745
17:42:30|3.84654
17:42:31|3.84634
17:42:32|3.84634
17:42:34|3.84464
17:42:35|3.84
17:42:36|3.84282
17:42:36|3.83813
17:42:38|3.83797
17:42:39|3.83755
17:42:40|3.83726
17:42:41|3.83721
17:42:42|3.83673
17:42:43|3.83487
17:42:44|3.83487
17:42:45|3.83487
17:42:46|3.83379
17:42:47|3.83546
17:42:48|3.83546
17:42:49|3.83813
17:42:50|3.83813
17:42:51|3.83813
17:42:52|3.83813
17:42:53|3.83813
17:42:54|3.83813
17:42:55|3.83813
17:42:56|3.83813
17:42:57|3.83646
17:42:58|3.83646
17:42:59|3.83646
17:43:01|3.83646
17:43:03|3.83646
17:43:05|3.83646
17:43:06|3.83813
17:43:07|3.83813
17:43:08|3.83813
17:43:09|3.83813
17:43:10|3.83813
17:43:12|3.83813
17:43:14|3.83813
17:43:15|3.83646
17:43:16|3.83646
17:43:18|3.83646
17:43:18|3.83646
17:43:20|3.83646
17:43:20|3.83646
17:43:21|3.83646
17:43:22|3.83646
17:43:23|3.83646
17:43:24|3.83646
17:43:25|3.83646
17:43:26|3.83813
17:43:28|3.83813
17:43:28|3.83813
17:43:29|3.83813
17:43:30|3.83416
17:43:31|3.83416
17:43:33|3.83416
17:43:34|3.83416
17:43:34|3.83416
17:43:35|3.83416
17:43:37|3.83416
17:43:37|3.83416
17:43:39|3.834
17:43:40|3.834
17:43:40|3.834
17:43:42|3.834
17:43:42|3.834
17:43:44|3.834
17:43:45|3.834
17:43:46|3.834
17:43:47|3.834
17:43:48|3.83823
17:43:48|3.83823
17:43:50|3.82
17:43:50|3.81106
17:43:52|3.81106
17:43:53|3.81153
17:43:54|3.81153
17:43:55|3.81156
17:43:56|3.8
17:43:57|3.81826
17:43:57|3.81826
17:43:59|3.80779
17:43:59|3.80776
17:44:02|3.80796
17:44:03|3.80777
17:44:05|3.81069
17:44:06|3.80777
17:44:08|3.80796
17:44:10|3.80796
17:44:10|3.80796
17:44:11|3.80796
17:44:12|3.80796
17:44:13|3.80375
17:44:14|3.80184
17:44:15|3.80184
17:44:17|3.80184
17:44:17|3.80375
17:44:19|3.80375
17:44:19|3.80375
17:44:20|3.80184
17:44:21|3.80032
17:44:22|3.80032
17:44:23|3.80032
17:44:24|3.80375
17:44:26|3.80375
17:44:27|3.80375
17:44:28|3.80375
17:44:29|3.80375
17:44:31|3.80375
17:44:32|3.80375
17:44:33|3.80375
17:44:34|3.80375
17:44:35|3.80375
17:44:36|3.80375
17:44:37|3.80375
17:44:38|3.80375
17:44:39|3.80375
17:44:40|3.80732
17:44:41|3.80732
17:44:42|3.80375
17:44:43|3.80375
17:44:44|3.80375
17:44:45|3.80375
17:44:46|3.80375
17:44:47|3.80722
17:44:48|3.80722
17:44:49|3.80722
17:44:50|3.80722
17:44:51|3.80375
17:44:52|3.80034
17:44:53|3.80034
17:44:54|3.80034
17:44:55|3.80375
17:44:56|3.80375
17:44:57|3.80375
17:44:58|3.80375
17:44:59|3.80375
17:45:00|3.80375
17:45:02|3.8089
17:45:03|3.80839
17:45:04|3.80839
17:45:05|3.80839
17:45:07|3.80874
17:45:08|3.80874
17:45:10|3.80986
17:45:10|3.81139
17:45:12|3.80896
17:45:12|3.80896
17:45:14|3.80896
17:45:16|3.814
17:45:16|3.814
17:45:17|3.814
17:45:18|3.81342
17:45:19|3.81309
17:45:20|3.81293
17:45:21|3.81411
17:45:22|3.81525
17:45:23|3.81525
17:45:24|3.81525
17:45:25|3.81184
17:45:26|3.81539
17:45:28|3.81539
17:45:29|3.81539
17:45:30|3.81539
17:45:31|3.81539
17:45:32|3.81539
17:45:33|3.81539
17:45:34|3.81348
17:45:35|3.80896
17:45:36|3.80896
17:45:37|3.80896
17:45:38|3.81
17:45:39|3.81
17:45:40|3.81353
17:45:41|3.81353
17:45:42|3.81353
17:45:43|3.81353
17:45:44|3.81236
17:45:45|3.81236
17:45:46|3.81236
17:45:47|3.81236
17:45:48|3.81236
17:45:49|3.81236
17:45:50|3.80839
17:45:51|3.80839
17:45:52|3.80839
17:45:53|3.80839
17:45:54|3.80839
17:45:55|3.80839
17:45:56|3.80451
17:45:57|3.80451
17:45:58|3.80451
17:45:59|3.80451
17:46:00|3.80451
17:46:01|3.80451
17:46:02|3.80646
17:46:03|3.80646
17:46:05|3.80534
17:46:07|3.80077
17:46:07|3.80077
17:46:09|3.80077
17:46:10|3.80077
17:46:11|3.80077
17:46:13|3.80476
17:46:13|3.80476
17:46:14|3.80476
17:46:16|3.80476
17:46:17|3.79661
17:46:18|3.79661
17:46:19|3.79661
17:46:20|3.79661
17:46:21|3.79661
17:46:22|3.79661
17:46:23|3.79504
17:46:24|3.79504
17:46:25|3.79504
17:46:26|3.79391
17:46:27|3.79391
17:46:28|3.79391
17:46:29|3.79391
17:46:30|3.7914
17:46:31|3.7914
17:46:32|3.7914
17:46:34|3.7914
17:46:34|3.7909
17:46:35|3.7909
17:46:36|3.7909
17:46:37|3.7909
17:46:38|3.7909
17:46:39|3.7909
17:46:40|3.7909
17:46:42|3.79649
17:46:43|3.79649
17:46:44|3.7914
17:46:45|3.7914
17:46:46|3.7914
17:46:47|3.7914
17:46:48|3.7914
17:46:49|3.7914
17:46:51|3.79391
17:46:52|3.79391
17:46:53|3.79391
17:46:53|3.79
17:46:54|3.79
17:46:56|3.78866
17:46:57|3.78624
17:46:57|3.79132
17:46:58|3.79132
17:46:59|3.79132
17:47:01|3.79132
17:47:02|3.79132
17:47:03|3.79132
17:47:04|3.79132
17:47:06|3.79132
17:47:06|3.79132
17:47:08|3.79391
17:47:10|3.79391
17:47:11|3.79391
17:47:13|3.79391
17:47:14|3.79391
17:47:16|3.79391
17:47:17|3.79391
17:47:17|3.79391
17:47:19|3.79391
17:47:21|3.79391
17:47:21|3.79391
17:47:22|3.79391
17:47:23|3.79391
17:47:24|3.79391
17:47:25|3.79391
17:47:26|3.79391
17:47:27|3.79391
17:47:28|3.79391
17:47:30|3.79391
17:47:30|3.79391
17:47:31|3.79391
17:47:32|3.79391
17:47:33|3.79391
17:47:35|3.79391
17:47:36|3.79391
17:47:37|3.79391
17:47:38|3.79391
17:47:39|3.79391
17:47:40|3.79391
17:47:41|3.79391
17:47:42|3.79391
17:47:43|3.79391
17:47:44|3.79391
17:47:45|3.79391
17:47:46|3.79561
17:47:47|3.79561
17:47:48|3.79391
17:47:49|3.79391
17:47:50|3.79391
17:47:51|3.79391
17:47:52|3.78764
17:47:53|3.78764
17:47:54|3.78764
17:47:55|3.78764
17:47:56|3.78764
17:47:57|3.78764
17:47:58|3.78764
17:47:59|3.78764
17:48:00|3.78764
17:48:01|3.78764
17:48:02|3.78764
17:48:03|3.78764
17:48:04|3.78764
17:48:06|3.78764
17:48:08|3.78764
17:48:09|3.7903
17:48:10|3.7903
17:48:11|3.78764
17:48:12|3.78764
17:48:14|3.78764
17:48:15|3.78764
17:48:15|3.78455
17:48:16|3.78455
17:48:18|3.78455
17:48:20|3.78895
17:48:21|3.78769
17:48:22|3.78769
17:48:23|3.78769
17:48:24|3.78769
17:48:25|3.78374
17:48:26|3.78101
17:48:27|3.78101
17:48:28|3.78035
17:48:29|3.78035
17:48:30|3.78035
17:48:31|3.78035
17:48:32|3.78035
17:48:33|3.78035
17:48:34|3.78035
17:48:35|3.78035
17:48:36|3.77963
17:48:37|3.77903
17:48:38|3.77903
17:48:39|3.77903
17:48:40|3.77849
17:48:41|3.77506
17:48:42|3.78
17:48:43|3.78
17:48:44|3.77
17:48:45|3.77
17:48:46|3.77
17:48:47|3.77
17:48:48|3.77
17:48:49|3.77
17:48:50|3.7703
17:48:51|3.7703
17:48:52|3.77707
17:48:53|3.77707
17:48:54|3.77031
17:48:55|3.76914
17:48:56|3.76914
17:48:57|3.76914
17:48:58|3.76914
17:48:59|3.76914
17:49:00|3.76914
17:49:01|3.76881
17:49:02|3.76881
17:49:03|3.76881
17:49:04|3.76881
17:49:05|3.76742
17:49:06|3.76742
17:49:07|3.76914
17:49:08|3.76914
17:49:09|3.77412
17:49:11|3.76884
17:49:12|3.76884
17:49:13|3.76884
17:49:13|3.76884
17:49:15|3.76884
17:49:16|3.77297
17:49:17|3.77
17:49:18|3.77508
17:49:19|3.77508
17:49:20|3.77508
17:49:21|3.77508
17:49:22|3.77508
17:49:23|3.77508
17:49:24|3.77851
17:49:24|3.77851
17:49:26|3.78422
17:49:27|3.78422
17:49:28|3.78422
17:49:29|3.78422
17:49:30|3.78422
17:49:31|3.78422
17:49:32|3.78422
17:49:34|3.78422
17:49:35|3.78422
17:49:35|3.78422
17:49:36|3.78501
17:49:38|3.78422
17:49:39|3.78422
17:49:40|3.78422
17:49:41|3.78422
17:49:42|3.78422
17:49:43|3.78422
17:49:44|3.77872
17:49:45|3.77872
17:49:46|3.77872
17:49:47|3.77872
17:49:48|3.77872
17:49:49|3.77872
17:49:50|3.77872
17:49:51|3.77874
17:49:52|3.77874
17:49:53|3.78421
17:49:54|3.78421
17:49:55|3.78421
17:49:56|3.78421
17:49:57|3.78421
17:49:58|3.78425
17:49:59|3.78426
17:50:00|3.78426
17:50:01|3.78426
17:50:02|3.78426
17:50:03|3.78426
17:50:04|3.78426
17:50:05|3.78426
17:50:06|3.78426
17:50:07|3.78426
17:50:08|3.78426
17:50:10|3.78546
17:50:11|3.78546
17:50:13|3.78546
17:50:13|3.78546
17:50:15|3.78546
17:50:16|3.78546
17:50:17|3.78513
17:50:17|3.77682
17:50:20|3.77682
17:50:20|3.77688
17:50:21|3.77688
17:50:22|3.77688
17:50:23|3.77688
17:50:25|3.77688
17:50:26|3.77688
17:50:27|3.77688
17:50:28|3.77688
17:50:29|3.77688
17:50:30|3.78299
17:50:31|3.78299
17:50:32|3.78299
17:50:33|3.78299
17:50:34|3.78299
17:50:35|3.78299
17:50:36|3.785
17:50:37|3.785
17:50:38|3.785
17:50:39|3.785
17:50:40|3.785
17:50:41|3.785
17:50:42|3.785
17:50:43|3.785
17:50:44|3.78299
17:50:45|3.78299
17:50:46|3.78299
17:50:47|3.78299
17:50:48|3.78299
17:50:49|3.78299
17:50:50|3.78299
17:50:51|3.78299
17:50:52|3.785
17:50:53|3.785
17:50:54|3.785
17:50:55|3.78687
17:50:56|3.78687
17:50:57|3.78687
17:50:58|3.78913
17:50:59|3.78913
17:51:00|3.78955
17:51:01|3.78955
17:51:02|3.79326
17:51:03|3.79326
17:51:04|3.79326
17:51:05|3.79326
17:51:06|3.79326
17:51:07|3.79326
17:51:08|3.79537
17:51:10|3.79623
17:51:11|3.79327
17:51:12|3.79327
17:51:13|3.80002
17:51:14|3.80002
17:51:15|3.80002
17:51:16|3.80002
17:51:17|3.80002
17:51:18|3.80159
17:51:19|3.80159
17:51:20|3.80159
17:51:21|3.80159
17:51:22|3.80159
17:51:23|3.80262
17:51:24|3.81267
17:51:25|3.81267
17:51:26|3.81267
17:51:27|3.81267
17:51:28|3.81267
17:51:29|3.81267
17:51:30|3.81267
17:51:31|3.81141
17:51:32|3.80159
17:51:33|3.80159
17:51:34|3.80386
17:51:35|3.80386
17:51:36|3.80386
17:51:37|3.80386
17:51:38|3.80386
17:51:39|3.80386
17:51:40|3.80386
17:51:41|3.80386
17:51:42|3.81185
17:51:43|3.81185
17:51:44|3.81185
17:51:45|3.81185
17:51:46|3.81185
17:51:47|3.81185
17:51:48|3.81335
17:51:49|3.81335
17:51:50|3.81335
17:51:51|3.81335
17:51:52|3.81335
17:51:53|3.81335
17:51:54|3.81335
17:51:55|3.81335
17:51:56|3.81335
17:51:57|3.81335
17:51:58|3.81335
17:51:59|3.81355
17:52:00|3.81355
17:52:01|3.81355
17:52:02|3.81355
17:52:03|3.81355
17:52:04|3.81546
17:52:05|3.81355
17:52:06|3.81355
17:52:07|3.81355
17:52:08|3.81355
17:52:10|3.82187
17:52:12|3.82129
17:52:12|3.82129
17:52:13|3.82231
17:52:15|3.82267
17:52:16|3.82267
17:52:16|3.82129
17:52:18|3.82129
17:52:18|3.82129
17:52:19|3.82129
17:52:21|3.82129
17:52:21|3.82129
17:52:23|3.82221
17:52:24|3.82221
17:52:24|3.82221
17:52:25|3.81864
17:52:26|3.81864
17:52:28|3.81864
17:52:29|3.81864
17:52:31|3.82671
17:52:32|3.82671
17:52:32|3.82671
17:52:33|3.82671
17:52:34|3.82671
17:52:35|3.82671
17:52:36|3.82671
17:52:37|3.82671
17:52:38|3.82671
17:52:39|3.82338
17:52:40|3.82338
17:52:42|3.82338
17:52:42|3.82338
17:52:43|3.82338
17:52:45|3.82338
17:52:45|3.82338
17:52:46|3.82338
17:52:47|3.82338
17:52:49|3.82338
17:52:49|3.82338
17:52:50|3.82338
17:52:51|3.82338
17:52:52|3.82338
17:52:54|3.82338
17:52:54|3.82338
17:52:55|3.82338
17:52:56|3.82702
17:52:57|3.82702
17:52:59|3.82702
17:52:59|3.82702
17:53:00|3.82833
17:53:01|3.82833
17:53:02|3.82833
17:53:03|3.82936
17:53:04|3.82936
17:53:05|3.82936
17:53:06|3.82936
17:53:07|3.82936
17:53:08|3.82936
17:53:10|3.82936
17:53:12|3.82936
17:53:13|3.82936
17:53:14|3.82961
17:53:16|3.82961
17:53:18|3.82961
17:53:19|3.82961
17:53:20|3.82961
17:53:22|3.82967
17:53:23|3.82967
17:53:24|3.82967
17:53:25|3.82967
17:53:26|3.82967
17:53:27|3.82967
17:53:28|3.82967
17:53:29|3.82989
17:53:30|3.82967
17:53:31|3.82967
17:53:32|3.83015
17:53:33|3.83015
17:53:34|3.8322
17:53:35|3.8322
17:53:36|3.8322
17:53:37|3.82967
17:53:38|3.83267
17:53:39|3.83293
17:53:40|3.83293
17:53:41|3.83315
17:53:42|3.83315
17:53:43|3.83315
17:53:44|3.8344
17:53:45|3.8344
17:53:46|3.8344
17:53:47|3.8344
17:53:48|3.8344
17:53:49|3.8344
17:53:50|3.8344
17:53:51|3.8344
17:53:52|3.8344
17:53:53|3.8344
17:53:54|3.8344
17:53:55|3.8344
17:53:56|3.8344
17:53:57|3.8344
17:53:58|3.82976
17:53:59|3.82976
17:54:00|3.82976
17:54:01|3.82976
17:54:02|3.82976
17:54:03|3.83525
17:54:04|3.83525
17:54:05|3.83525
17:54:06|3.83525
17:54:07|3.83525
17:54:08|3.83525
17:54:09|3.83544
17:54:10|3.83588
17:54:12|3.83588
17:54:14|3.8297
17:54:14|3.8297
17:54:15|3.8297
17:54:16|3.8297
17:54:18|3.8297
17:54:19|3.8297
17:54:20|3.8297
17:54:21|3.8297
17:54:22|3.8297
17:54:23|3.8297
17:54:24|3.83636
17:54:25|3.83636
17:54:26|3.83636
17:54:27|3.83646
17:54:29|3.83646
17:54:30|3.83646
17:54:31|3.83646
17:54:32|3.83635
17:54:33|3.83635
17:54:34|3.83635
17:54:35|3.83635
17:54:36|3.83635
17:54:37|3.83635
17:54:38|3.8299
17:54:39|3.8299
17:54:40|3.8299
17:54:41|3.83635
17:54:42|3.83635
17:54:43|3.83635
17:54:44|3.83635
17:54:45|3.83635
17:54:46|3.83635
17:54:47|3.83635
17:54:48|3.83635
17:54:49|3.83
17:54:50|3.83
17:54:51|3.83
17:54:52|3.83
17:54:53|3.83634
17:54:54|3.83634
17:54:55|3.83634
17:54:56|3.83634
17:54:57|3.83634
17:54:58|3.83634
17:54:59|3.83634
17:55:00|3.83634
17:55:01|3.83762
17:55:02|3.83762
17:55:03|3.83762
17:55:04|3.83762
17:55:05|3.83762
17:55:06|3.83762
17:55:07|3.83762
17:55:08|3.83762
17:55:09|3.83762
17:55:10|3.83762
17:55:11|3.83762
17:55:13|3.83154
17:55:15|3.83154
17:55:15|3.83154
17:55:17|3.83154
17:55:18|3.83943
17:55:19|3.83943
17:55:20|3.83953
17:55:21|3.84104
17:55:22|3.84218
17:55:24|3.84639
17:55:25|3.84639
17:55:26|3.84639
17:55:27|3.84087
17:55:28|3.84639
17:55:29|3.84745
17:55:30|3.84745
17:55:31|3.84745
17:55:32|3.84745
17:55:33|3.84745
17:55:35|3.84745
17:55:35|3.84745
17:55:37|3.84745
17:55:38|3.84745
17:55:38|3.84828
17:55:40|3.84828
17:55:41|3.84901
17:55:41|3.84901
17:55:43|3.84901
17:55:44|3.84907
17:55:45|3.84907
17:55:46|3.84907
17:55:47|3.85
17:55:48|3.85
17:55:49|3.85038
17:55:49|3.85038
17:55:50|3.85183
17:55:52|3.85256
17:55:53|3.8526
17:55:53|3.85385
17:55:54|3.85421
17:55:55|3.85238
17:55:57|3.85493
17:55:58|3.85493
17:55:58|3.85593
17:56:00|3.85632
17:56:01|3.85632
17:56:02|3.85632
17:56:03|3.85774
17:56:04|3.86071
17:56:05|3.86071
17:56:07|3.86071
17:56:07|3.86071
17:56:08|3.86071
17:56:09|3.86071
17:56:10|3.86071
17:56:11|3.86071
17:56:13|3.86071
17:56:15|3.86071
17:56:17|3.86078
17:56:18|3.86071
17:56:18|3.86071
17:56:20|3.86071
17:56:21|3.86148
17:56:22|3.86148
17:56:22|3.861
17:56:23|3.861
17:56:24|3.861
17:56:25|3.861
17:56:27|3.861
17:56:28|3.86148
17:56:29|3.86148
17:56:29|3.86148
17:56:31|3.86392
17:56:31|3.86392
17:56:33|3.86392
17:56:33|3.86392
17:56:35|3.86392
17:56:36|3.86071
17:56:36|3.86071
17:56:38|3.86071
17:56:38|3.86071
17:56:40|3.86071
17:56:41|3.86071
17:56:41|3.86071
17:56:42|3.86071
17:56:43|3.86413
17:56:44|3.86413
17:56:45|3.86413
17:56:46|3.86413
17:56:47|3.8644
17:56:49|3.8644
17:56:49|3.86561
17:56:51|3.86561
17:56:51|3.8644
17:56:52|3.8644
17:56:54|3.8644
17:56:54|3.8644
17:56:55|3.8644
17:56:57|3.8644
17:56:58|3.86711
17:56:59|3.86711
17:56:59|3.86711
17:57:01|3.8644
17:57:01|3.8644
17:57:02|3.8644
17:57:04|3.8644
17:57:05|3.86723
17:57:05|3.86723
17:57:06|3.86734
17:57:09|3.86734
17:57:09|3.86734
17:57:10|3.86755
17:57:11|3.86755
17:57:12|3.86755
17:57:14|3.86755
17:57:16|3.86755
17:57:17|3.86378
17:57:19|3.86378
17:57:19|3.86755
17:57:21|3.86041
17:57:22|3.86041
17:57:23|3.86041
17:57:25|3.86041
17:57:26|3.86038
17:57:27|3.86038
17:57:28|3.86851
17:57:29|3.86851
17:57:30|3.86494
17:57:31|3.86494
17:57:32|3.87307
17:57:33|3.86494
17:57:34|3.86494
17:57:35|3.86532
17:57:36|3.86532
17:57:37|3.86532
17:57:38|3.86532
17:57:39|3.86532
17:57:40|3.86532
17:57:41|3.86532
17:57:42|3.86532
17:57:43|3.86532
17:57:44|3.87306
17:57:45|3.87306
17:57:46|3.87306
17:57:47|3.87344
17:57:49|3.87344
17:57:49|3.87344
17:57:50|3.87346
17:57:51|3.87367
17:57:52|3.87367
17:57:53|3.87367
17:57:54|3.87571
17:57:55|3.87571
17:57:56|3.87571
17:57:57|3.87571
17:57:58|3.87571
17:57:59|3.87571
17:58:00|3.87571
17:58:01|3.87571
17:58:02|3.87571
17:58:03|3.87571
17:58:04|3.87571
17:58:05|3.86876
17:58:06|3.86876
17:58:07|3.86876
17:58:09|3.86876
17:58:09|3.8757
17:58:10|3.8757
17:58:11|3.8757
17:58:12|3.86735
17:58:13|3.8653
17:58:15|3.8653
17:58:17|3.8653
17:58:18|3.8653
17:58:18|3.8653
17:58:20|3.8653
17:58:21|3.8653
17:58:22|3.8653
17:58:24|3.8653
17:58:26|3.86375
17:58:26|3.86375
17:58:27|3.86375
17:58:28|3.86375
17:58:29|3.85205
17:58:30|3.85762
17:58:31|3.85762
17:58:33|3.85001
17:58:34|3.85707
17:58:34|3.85707
17:58:35|3.85707
17:58:36|3.85707
17:58:38|3.85707
17:58:38|3.85707
17:58:39|3.85707
17:58:41|3.85707
17:58:41|3.85707
17:58:42|3.85001
17:58:43|3.85001
17:58:45|3.85001
17:58:46|3.85001
17:58:46|3.85001
17:58:48|3.85001
17:58:48|3.85001
17:58:49|3.85001
17:58:50|3.85001
17:58:51|3.85001
17:58:53|3.85001
17:58:53|3.85001
17:58:54|3.85001
17:58:56|3.85001
17:58:56|3.85001
17:58:57|3.85001
17:58:59|3.85001
17:58:59|3.85001
17:59:01|3.85001
17:59:01|3.85001
17:59:02|3.85001
17:59:04|3.85001
17:59:04|3.85001
17:59:07|3.85001
17:59:07|3.85001
17:59:08|3.85001
17:59:09|3.85001
17:59:10|3.85001
17:59:11|3.85001
17:59:12|3.85001
17:59:13|3.85991
17:59:14|3.85991
17:59:16|3.86751
17:59:18|3.8723
17:59:20|3.8723
17:59:21|3.8723
17:59:22|3.8723
17:59:24|3.87294
17:59:25|3.87294
17:59:26|3.87294
17:59:27|3.87386
17:59:28|3.87386
17:59:29|3.87386
17:59:30|3.87386
17:59:31|3.87386
17:59:33|3.87386
17:59:34|3.86577
17:59:34|3.86577
17:59:36|3.87386
17:59:37|3.87386
17:59:38|3.87386
17:59:39|3.87386
17:59:40|3.8653
17:59:41|3.8653
17:59:42|3.8653
17:59:43|3.8653
17:59:44|3.8653
17:59:45|3.8653
17:59:47|3.8653
17:59:47|3.85952
17:59:49|3.85952
17:59:50|3.85522
17:59:51|3.85522
17:59:52|3.85473
17:59:53|3.8531
17:59:53|3.85205
17:59:55|3.85205
17:59:56|3.85205
17:59:57|3.85205
17:59:58|3.84853
17:59:58|3.84853
18:00:01|3.84853
18:00:01|3.84853
18:00:02|3.84853
18:00:03|3.84853
18:00:04|3.84853
18:00:05|3.84853
18:00:06|3.84829
18:00:07|3.84829
18:00:08|3.84829
18:00:09|3.84829
18:00:10|3.84829
18:00:11|3.84829
18:00:13|3.84829
18:00:14|3.84829
18:00:15|3.84829
18:00:16|3.84829
18:00:18|3.84829
18:00:19|3.84829
18:00:21|3.84829
18:00:22|3.84829
18:00:23|3.8479
18:00:25|3.8479
18:00:26|3.8479
18:00:28|3.8479
18:00:28|3.8479
18:00:29|3.8479
18:00:30|3.8479
18:00:31|3.8479
18:00:32|3.8479
18:00:33|3.8479
18:00:34|3.8479
18:00:35|3.8479
18:00:36|3.8479
18:00:37|3.8479
18:00:38|3.8479
18:00:39|3.8479
18:00:40|3.8479
18:00:41|3.8479
18:00:42|3.84745
18:00:43|3.84745
18:00:44|3.84745
18:00:45|3.84745
18:00:46|3.84745
18:00:47|3.84745
18:00:48|3.84677
18:00:49|3.84677
18:00:50|3.84677
18:00:51|3.84654
18:00:52|3.84654
18:00:53|3.84654
18:00:54|3.84654
18:00:55|3.84608
18:00:56|3.84481
18:00:57|3.84481
18:00:58|3.84176
18:01:00|3.84745
18:01:00|3.84104
18:01:01|3.84104
18:01:02|3.84745
18:01:04|3.84745
18:01:04|3.84745
18:01:05|3.84745
18:01:06|3.84745
18:01:07|3.8335
18:01:08|3.83345
18:01:09|3.83345
18:01:10|3.83345
18:01:11|3.83345
18:01:12|3.83345
18:01:13|3.83345
18:01:14|3.83326
18:01:15|3.83326
18:01:16|3.83326
18:01:18|3.83326
18:01:18|3.83326
18:01:19|3.83326
18:01:20|3.83326
18:01:22|3.83256
18:01:23|3.83256
18:01:24|3.83256
18:01:24|3.83256
18:01:27|3.83256
18:01:28|3.83326
18:01:28|3.83326
18:01:30|3.83326
18:01:31|3.83326
18:01:32|3.83326
18:01:33|3.83326
18:01:34|3.83326
18:01:35|3.83326
18:01:36|3.83326
18:01:37|3.83326
18:01:38|3.83326
18:01:39|3.83326
18:01:40|3.83326
18:01:41|3.83326
18:01:42|3.83326
18:01:44|3.83326
18:01:45|3.83326
18:01:46|3.83326
18:01:47|3.83097
18:01:48|3.83097
18:01:49|3.83097
18:01:50|3.83325
18:01:51|3.82961
18:01:52|3.82961
18:01:53|3.82703
18:01:54|3.83097
18:01:55|3.83097
18:01:56|3.83097
18:01:57|3.83097
18:01:58|3.83097
18:01:59|3.83097
18:02:00|3.83097
18:02:01|3.83097
18:02:01|3.82036
18:02:02|3.82036
18:02:04|3.82036
18:02:05|3.82036
18:02:06|3.82036
18:02:07|3.82036
18:02:08|3.82036
18:02:09|3.82013
18:02:11|3.82013
18:02:11|3.82013
18:02:13|3.82013
18:02:13|3.82013
18:02:15|3.82006
18:02:15|3.82006
18:02:16|3.82006
18:02:18|3.82013
18:02:19|3.82013
18:02:20|3.82013
18:02:21|3.82013
18:02:22|3.81896
18:02:24|3.81739
18:02:25|3.81739
18:02:26|3.81739
18:02:28|3.81739
18:02:29|3.82
18:02:30|3.82
18:02:31|3.82
18:02:32|3.82
18:02:33|3.82
18:02:34|3.82
18:02:36|3.82834
18:02:36|3.82834
18:02:37|3.83407
18:02:39|3.83326
18:02:40|3.83326
18:02:40|3.83326
18:02:42|3.83326
18:02:43|3.83326
18:02:43|3.83326
18:02:44|3.83326
18:02:45|3.83326
18:02:47|3.83326
18:02:48|3.83326
18:02:49|3.83326
18:02:49|3.83326
18:02:51|3.83326
18:02:51|3.83326
18:02:52|3.83326
18:02:54|3.83326
18:02:55|3.83326
18:02:55|3.83326
18:02:56|3.83326
18:02:58|3.83326
18:02:59|3.83326
18:03:00|3.83326
18:03:00|3.83326
18:03:01|3.83326
18:03:02|3.83326
18:03:03|3.83326
18:03:05|3.83326
18:03:06|3.83326
18:03:07|3.83326
18:03:07|3.83326
18:03:09|3.83326
18:03:10|3.83326
18:03:11|3.83326
18:03:12|3.83326
18:03:13|3.83326
18:03:13|3.83326
18:03:15|3.83326
18:03:16|3.8368
18:03:16|3.8368
18:03:18|3.83681
18:03:19|3.83681
18:03:21|3.83681
18:03:22|3.83681
18:03:23|3.83681
18:03:24|3.83681
18:03:25|3.83681
18:03:27|3.83681
18:03:29|3.83681
18:03:30|3.83681
18:03:31|3.82642
18:03:32|3.82642
18:03:32|3.82642
18:03:34|3.82642
18:03:34|3.82642
18:03:35|3.82642
18:03:38|3.82642
18:03:38|3.82568
18:03:40|3.82568
18:03:41|3.82568
18:03:42|3.82568
18:03:43|3.82568
18:03:44|3.82568
18:03:45|3.82568
18:03:46|3.82568
18:03:47|3.8164
18:03:48|3.8164
18:03:49|3.8164
18:03:50|3.81246
18:03:51|3.8151
18:03:52|3.8151
18:03:53|3.8151
18:03:54|3.8151
18:03:55|3.8151
18:03:56|3.8151
18:03:58|3.8151
18:03:59|3.8151
18:04:00|3.8151
18:04:00|3.8151
18:04:02|3.8151
18:04:02|3.8151
18:04:04|3.8151
18:04:05|3.8151
18:04:06|3.8151
18:04:07|3.8151
18:04:08|3.8151
18:04:09|3.8151
18:04:10|3.8151
18:04:11|3.8151
18:04:12|3.8151
18:04:13|3.8151
18:04:14|3.8151
18:04:15|3.8151
18:04:16|3.8151
18:04:17|3.8151
18:04:18|3.8151
18:04:19|3.8151
18:04:20|3.8151
18:04:22|3.8151
18:04:24|3.8151
18:04:26|3.8151
18:04:26|3.81251
18:04:27|3.81251
18:04:29|3.81251
18:04:29|3.81251
18:04:30|3.81251
18:04:32|3.81251
18:04:32|3.81251
18:04:33|3.81251
18:04:35|3.82547
18:04:35|3.82547
18:04:36|3.82547
18:04:37|3.82547
18:04:38|3.82311
18:04:39|3.82311
18:04:40|3.82311
18:04:41|3.82311
18:04:42|3.82311
18:04:43|3.82311
18:04:44|3.82311
18:04:46|3.82311
18:04:47|3.82311
18:04:48|3.82311
18:04:49|3.82311
18:04:50|3.82311
18:04:51|3.82311
18:04:52|3.82311
18:04:54|3.82311
18:04:54|3.82311
18:04:55|3.82311
18:04:56|3.82311
18:04:57|3.82311
18:04:58|3.81816
18:04:59|3.81816
18:05:01|3.81816
18:05:01|3.81816
18:05:03|3.81816
18:05:03|3.81816
18:05:04|3.81816
18:05:05|3.81816
18:05:07|3.81816
18:05:08|3.81816
18:05:09|3.81816
18:05:10|3.81816
18:05:11|3.81816
18:05:12|3.81816
18:05:13|3.81816
18:05:14|3.81816
18:05:15|3.81816
18:05:16|3.81816
18:05:17|3.81816
18:05:18|3.81816
18:05:19|3.81816
18:05:20|3.82679
18:05:21|3.82679
18:05:23|3.82679
18:05:24|3.82168
18:05:26|3.82168
18:05:27|3.82168
18:05:29|3.82168
18:05:29|3.82168
18:05:30|3.82168
18:05:32|3.82168
18:05:33|3.82168
18:05:34|3.82168
18:05:35|3.82168
18:05:36|3.82161
18:05:37|3.82161
18:05:38|3.82161
18:05:39|3.82161
18:05:40|3.82159
18:05:41|3.82159
18:05:42|3.82159
18:05:43|3.82831
18:05:44|3.82831
18:05:45|3.82877
18:05:46|3.82877
18:05:47|3.82877
18:05:48|3.82877
18:05:49|3.82877
18:05:50|3.82877
18:05:51|3.82877
18:05:52|3.82877
18:05:53|3.82877
18:05:54|3.82877
18:05:55|3.82877
18:05:56|3.82877
18:05:57|3.82877
18:05:58|3.82877
18:05:59|3.82877
18:06:00|3.82448
18:06:01|3.82448
18:06:02|3.82448
18:06:03|3.82448
18:06:04|3.82827
18:06:05|3.82827
18:06:06|3.82827
18:06:08|3.83
18:06:09|3.83
18:06:10|3.83
18:06:11|3.83399
18:06:11|3.83682
18:06:12|3.83682
18:06:14|3.83682
18:06:15|3.837
18:06:16|3.837
18:06:17|3.837
18:06:17|3.837
18:06:19|3.83762
18:06:20|3.83762
18:06:21|3.83762
18:06:22|3.83762
18:06:24|3.83762
18:06:26|3.83953
18:06:26|3.83762
18:06:28|3.83762
18:06:29|3.83762
18:06:30|3.83762
18:06:31|3.83762
18:06:32|3.83762
18:06:33|3.83762
18:06:34|3.83762
18:06:35|3.83762
18:06:36|3.83762
18:06:37|3.83762
18:06:38|3.83762
18:06:39|3.83762
18:06:40|3.83762
18:06:41|3.83762
18:06:42|3.83762
18:06:43|3.83762
18:06:44|3.83762
18:06:45|3.83762
18:06:46|3.84
18:06:47|3.83227
18:06:48|3.83227
18:06:49|3.83227
18:06:50|3.83227
18:06:51|3.83227
18:06:52|3.83227
18:06:53|3.83227
18:06:54|3.83227
18:06:55|3.83227
18:06:56|3.83227
18:06:57|3.83227
18:06:58|3.83227
18:06:59|3.84
18:07:00|3.84
18:07:01|3.84029
18:07:02|3.84029
18:07:03|3.84029
18:07:04|3.84218
18:07:05|3.84218
18:07:06|3.837
18:07:07|3.837
18:07:08|3.837
18:07:10|3.837
18:07:11|3.84218
18:07:12|3.84218
18:07:13|3.84218
18:07:13|3.84218
18:07:15|3.84218
18:07:16|3.84218
18:07:17|3.84218
18:07:18|3.84218
18:07:18|3.84218
18:07:20|3.84218
18:07:21|3.84218
18:07:21|3.84218
18:07:23|3.84218
18:07:25|3.84218
18:07:27|3.837
18:07:28|3.837
18:07:29|3.837
18:07:31|3.837
18:07:32|3.837
18:07:33|3.837
18:07:34|3.837
18:07:35|3.837
18:07:36|3.837
18:07:37|3.837
18:07:38|3.837
18:07:39|3.837
18:07:40|3.837
18:07:41|3.837
18:07:42|3.837
18:07:43|3.83449
18:07:44|3.83459
18:07:45|3.83459
18:07:45|3.83459
18:07:46|3.83459
18:07:47|3.82654
18:07:48|3.82654
18:07:50|3.82654
18:07:51|3.82645
18:07:52|3.82645
18:07:53|3.81913
18:07:54|3.81913
18:07:55|3.81913
18:07:56|3.81913
18:07:57|3.81913
18:07:58|3.81913
18:07:59|3.81913
18:08:00|3.81913
18:08:01|3.81913
18:08:01|3.81913
18:08:03|3.81913
18:08:04|3.81913
18:08:05|3.81913
18:08:05|3.81913
18:08:07|3.81913
18:08:07|3.81913
18:08:09|3.82291
18:08:10|3.82291
18:08:10|3.82291
18:08:12|3.82291
18:08:13|3.82291
18:08:14|3.82291
18:08:14|3.82291
18:08:15|3.82291
18:08:16|3.82291
18:08:18|3.82291
18:08:19|3.82291
18:08:20|3.82291
18:08:21|3.82291
18:08:22|3.82291
18:08:22|3.82291
18:08:24|3.82291
18:08:26|3.82291
18:08:26|3.81913
18:08:29|3.81913
18:08:30|3.81498
18:08:31|3.81498
18:08:33|3.81498
18:08:34|3.81498
18:08:35|3.81498
18:08:36|3.81498
18:08:37|3.81498
18:08:38|3.81498
18:08:39|3.81498
18:08:40|3.81498
18:08:42|3.82
18:08:43|3.82
18:08:44|3.82
18:08:45|3.82
18:08:46|3.82706
18:08:46|3.82706
18:08:47|3.82706
18:08:49|3.82706
18:08:50|3.82706
18:08:51|3.82706
18:08:52|3.82706
18:08:52|3.82706
18:08:54|3.82706
18:08:56|3.82706
18:08:56|3.82706
18:08:58|3.82706
18:08:58|3.82706
18:08:59|3.82706
18:09:01|3.8329
18:09:01|3.8329
18:09:02|3.8329
18:09:04|3.8329
18:09:04|3.8329
18:09:06|3.8329
18:09:07|3.8329
18:09:07|3.8329
18:09:08|3.8329
18:09:09|3.8329
18:09:11|3.8329
18:09:11|3.8329
18:09:13|3.8329
18:09:13|3.8329
18:09:14|3.8329
18:09:16|3.8329
18:09:17|3.8329
18:09:17|3.8329
18:09:18|3.8329
18:09:20|3.8329
18:09:21|3.8329
18:09:22|3.8329
18:09:24|3.8329
18:09:25|3.8329
18:09:27|3.82557
18:09:28|3.82557
18:09:30|3.82557
18:09:30|3.82557
18:09:31|3.82557
18:09:32|3.82557
18:09:33|3.82557
18:09:35|3.82557
18:09:36|3.82557
18:09:37|3.8329
18:09:38|3.8329
18:09:40|3.83469
18:09:41|3.83526
18:09:42|3.83526
18:09:43|3.83526
18:09:44|3.83526
18:09:45|3.83526
18:09:46|3.82506
18:09:47|3.82506
18:09:47|3.82506
18:09:49|3.82506
18:09:50|3.82506
18:09:51|3.82506
18:09:52|3.82506
18:09:53|3.82506
18:09:54|3.82506
18:09:54|3.82506
18:09:55|3.82506
18:09:57|3.82506
18:09:58|3.82506
18:09:59|3.82506
18:10:00|3.82506
18:10:01|3.8251
18:10:02|3.8251
18:10:03|3.8251
18:10:04|3.8251
18:10:05|3.8251
18:10:05|3.8251
18:10:06|3.8251
18:10:07|3.8251
18:10:08|3.8251
18:10:10|3.8251
18:10:11|3.8251
18:10:12|3.8251
18:10:13|3.8251
18:10:14|3.8251
18:10:15|3.8251
18:10:16|3.8251
18:10:18|3.8251
18:10:18|3.8251
18:10:21|3.8251
18:10:21|3.8251
18:10:22|3.8251
18:10:23|3.8251
18:10:24|3.8251
18:10:25|3.8251
18:10:27|3.82509
18:10:29|3.83016
18:10:31|3.83016
18:10:31|3.83016
18:10:33|3.83016
18:10:35|3.82538
18:10:35|3.83309
18:10:37|3.83309
18:10:38|3.83309
18:10:39|3.83309
18:10:40|3.83309
18:10:41|3.83309
18:10:42|3.83309
18:10:43|3.83309
18:10:44|3.83309
18:10:45|3.83309
18:10:46|3.83309
18:10:47|3.83309
18:10:48|3.83309
18:10:49|3.83309
18:10:50|3.84114
18:10:51|3.84419
18:10:52|3.84625
18:10:53|3.84687
18:10:54|3.84878
18:10:55|3.85
18:10:56|3.85
18:10:57|3.85
18:10:58|3.85
18:10:59|3.85
18:11:00|3.85
18:11:01|3.85
18:11:02|3.84322
18:11:03|3.84322
18:11:04|3.84322
18:11:05|3.84322
18:11:06|3.84322
18:11:07|3.84322
18:11:08|3.84322
18:11:09|3.84322
18:11:10|3.84322
18:11:11|3.84322
18:11:12|3.84322
18:11:13|3.84322
18:11:14|3.84322
18:11:15|3.84322
18:11:16|3.84322
18:11:17|3.84322
18:11:18|3.84322
18:11:19|3.84322
18:11:20|3.84322
18:11:21|3.84997
18:11:22|3.84997
18:11:23|3.84997
18:11:24|3.84997
18:11:25|3.84997
18:11:26|3.84997
18:11:27|3.84997
18:11:29|3.84997
18:11:31|3.84997
18:11:32|3.84997
18:11:33|3.84997
18:11:34|3.84997
18:11:35|3.84997
18:11:36|3.84997
18:11:37|3.84997
18:11:39|3.84997
18:11:40|3.84997
18:11:40|3.84997
18:11:41|3.84997
18:11:42|3.84997
18:11:43|3.84997
18:11:45|3.84997
18:11:46|3.84213
18:11:46|3.84213
18:11:48|3.84213
18:11:48|3.84213
18:11:50|3.84213
18:11:50|3.84213
18:11:52|3.84213
18:11:53|3.84213
18:11:54|3.84988
18:11:55|3.84988
18:11:55|3.84988
18:11:56|3.84988
18:11:57|3.84988
18:11:58|3.84988
18:11:59|3.84988
18:12:00|3.84988
18:12:01|3.84988
18:12:02|3.84988
18:12:04|3.84312
18:12:04|3.84312
18:12:05|3.84311
18:12:07|3.84311
18:12:07|3.84311
18:12:09|3.84311
18:12:10|3.84311
18:12:10|3.84048
18:12:11|3.84048
18:12:13|3.84048
18:12:13|3.84048
18:12:14|3.84048
18:12:15|3.84048
18:12:17|3.84048
18:12:17|3.84048
18:12:18|3.84048
18:12:19|3.84048
18:12:21|3.84048
18:12:21|3.84048
18:12:22|3.84048
18:12:24|3.84048
18:12:24|3.84048
18:12:26|3.84048
18:12:27|3.84048
18:12:27|3.84048
18:12:28|3.84048
18:12:31|3.84048
18:12:32|3.84048
18:12:33|3.84048
18:12:33|3.84048
18:12:35|3.84048
18:12:35|3.84048
18:12:36|3.84048
18:12:38|3.84048
18:12:39|3.84048
18:12:40|3.84048
18:12:41|3.84048
18:12:42|3.84048
18:12:43|3.84048
18:12:44|3.84048
18:12:45|3.84048
18:12:46|3.84848
18:12:48|3.84048
18:12:48|3.84048
18:12:49|3.84048
18:12:50|3.84048
18:12:51|3.84048
18:12:53|3.84048
18:12:53|3.84048
18:12:55|3.84048
18:12:55|3.84048
18:12:56|3.84048
18:12:57|3.84048
18:12:58|3.83943
18:12:59|3.83943
18:13:00|3.83943
18:13:01|3.83943
18:13:02|3.83943
18:13:03|3.83943
18:13:04|3.83943
18:13:05|3.83943
18:13:06|3.83943
18:13:07|3.83784
18:13:09|3.83515
18:13:10|3.83515
18:13:11|3.83515
18:13:12|3.83515
18:13:13|3.83515
18:13:14|3.83515
18:13:15|3.83515
18:13:16|3.83515
18:13:17|3.83515
18:13:18|3.83515
18:13:19|3.83515
18:13:20|3.83515
18:13:21|3.83515
18:13:22|3.83515
18:13:23|3.83515
18:13:24|3.83515
18:13:25|3.83515
18:13:26|3.83515
18:13:27|3.83515
18:13:28|3.83515
18:13:29|3.83515
18:13:31|3.83515
18:13:33|3.83515
18:13:35|3.83515
18:13:36|3.84047
18:13:37|3.84047
18:13:38|3.84047
18:13:40|3.84047
18:13:41|3.84047
18:13:42|3.83518
18:13:44|3.83518
18:13:45|3.83515
18:13:46|3.83515
18:13:47|3.83515
18:13:47|3.83515
18:13:48|3.83515
18:13:49|3.83515
18:13:50|3.83515
18:13:51|3.83515
18:13:53|3.83515
18:13:54|3.83515
18:13:55|3.83515
18:13:57|3.83515
18:13:57|3.83515
18:13:58|3.83515
18:13:59|3.83515
18:14:00|3.83515
18:14:01|3.83515
18:14:02|3.83954
18:14:03|3.8322
18:14:04|3.8322
18:14:05|3.8322
18:14:06|3.8322
18:14:07|3.8322
18:14:08|3.8322
18:14:10|3.8322
18:14:10|3.8322
18:14:11|3.8322
18:14:13|3.8322
18:14:14|3.8322
18:14:14|3.8322
18:14:16|3.8322
18:14:16|3.83147
18:14:17|3.83147
18:14:18|3.83147
18:14:20|3.83147
18:14:20|3.84041
18:14:21|3.84041
18:14:22|3.84041
18:14:24|3.84041
18:14:25|3.84041
18:14:26|3.84041
18:14:26|3.84041
18:14:27|3.84041
18:14:28|3.84048
18:14:30|3.84046
18:14:32|3.84041
18:14:33|3.84041
18:14:34|3.84041
18:14:35|3.84041
18:14:37|3.84041
18:14:38|3.84041
18:14:40|3.84041
18:14:40|3.84041
18:14:41|3.84034
18:14:43|3.84034
18:14:44|3.84034
18:14:45|3.84034
18:14:46|3.84034
18:14:46|3.84034
18:14:48|3.84034
18:14:49|3.84034
18:14:50|3.84034
18:14:51|3.84034
18:14:52|3.84034
18:14:52|3.84034
18:14:53|3.84034
18:14:54|3.84034
18:14:56|3.84034
18:14:57|3.84034
18:14:57|3.84034
18:14:59|3.84034
18:15:00|3.84034
18:15:00|3.84034
18:15:01|3.84034
18:15:03|3.84034
18:15:03|3.84034
18:15:04|3.84034
18:15:05|3.84034
18:15:07|3.84034
18:15:07|3.84034
18:15:08|3.84034
18:15:10|3.84034
18:15:11|3.84034
18:15:11|3.84034
18:15:12|3.84034
18:15:13|3.84034
18:15:14|3.84034
18:15:17|3.84034
18:15:17|3.84034
18:15:19|3.84034
18:15:19|3.84034
18:15:20|3.84034
18:15:21|3.84034
18:15:22|3.84034
18:15:24|3.84034
18:15:24|3.84034
18:15:25|3.84034
18:15:26|3.84034
18:15:27|3.83238
18:15:28|3.83238
18:15:29|3.83238
18:15:30|3.83238
18:15:33|3.83238
18:15:34|3.83238
18:15:36|3.84034
18:15:37|3.84034
18:15:37|3.84034
18:15:39|3.84034
18:15:39|3.84034
18:15:41|3.84034
18:15:42|3.84034
18:15:43|3.84034
18:15:44|3.84034
18:15:45|3.84034
18:15:46|3.84034
18:15:47|3.84034
18:15:48|3.84034
18:15:49|3.84034
18:15:50|3.84034
18:15:51|3.84034
18:15:52|3.84034
18:15:53|3.84034
18:15:55|3.84034
18:15:55|3.84034
18:15:56|3.84034
18:15:58|3.84034
18:15:59|3.84034
18:16:00|3.84034
18:16:01|3.84034
18:16:02|3.84034
18:16:02|3.84034
18:16:04|3.84034
18:16:05|3.84034
18:16:07|3.84034
18:16:07|3.84034
18:16:08|3.84034
18:16:10|3.84034
18:16:10|3.83246
18:16:12|3.83246
18:16:13|3.83246
18:16:13|3.83246
18:16:14|3.83246
18:16:15|3.83246
18:16:16|3.83246
18:16:18|3.84034
18:16:18|3.84034
18:16:20|3.84034
18:16:20|3.84034
18:16:21|3.84034
18:16:22|3.84034
18:16:24|3.84034
18:16:24|3.84034
18:16:25|3.84034
18:16:26|3.84034
18:16:27|3.84034
18:16:28|3.84034
18:16:31|3.83249
18:16:31|3.83249
18:16:33|3.83249
18:16:34|3.83249
18:16:36|3.83249
18:16:38|3.83249
18:16:40|3.83249
18:16:41|3.83249
18:16:43|3.83249
18:16:44|3.83249
18:16:45|3.83249
18:16:46|3.83249
18:16:47|3.83249
18:16:48|3.83249
18:16:49|3.83249
18:16:50|3.83249
18:16:51|3.83249
18:16:52|3.83249
18:16:53|3.83249
18:16:54|3.83249
18:16:55|3.83249
18:16:56|3.83249
18:16:57|3.83249
18:16:58|3.8325
18:16:59|3.8325
18:17:00|3.83249
18:17:01|3.83249
18:17:02|3.83249
18:17:02|3.83249
18:17:03|3.83249
18:17:05|3.83249
18:17:06|3.83249
18:17:07|3.83821
18:17:08|3.83821
18:17:09|3.83821
18:17:10|3.83821
18:17:10|3.83821
18:17:12|3.83821
18:17:13|3.83821
18:17:14|3.83821
18:17:15|3.83821
18:17:17|3.83821
18:17:17|3.83821
18:17:18|3.83821
18:17:20|3.83821
18:17:21|3.83821
18:17:22|3.83821
18:17:23|3.83821
18:17:23|3.83821
18:17:25|3.83821
18:17:26|3.83821
18:17:26|3.83821
18:17:29|3.83821
18:17:29|3.83821
18:17:30|3.83821
18:17:31|3.83821
18:17:32|3.83821
18:17:34|3.83821
18:17:36|3.83821
18:17:36|3.83427
18:17:39|3.83427
18:17:39|3.83427
18:17:41|3.83427
18:17:41|3.83427
18:17:44|3.83427
18:17:45|3.83427
18:17:45|3.83427
18:17:46|3.83427
18:17:47|3.83427
18:17:48|3.83427
18:17:50|3.83427
18:17:52|3.83821
18:17:53|3.84048
18:17:54|3.84048
18:17:55|3.83428
18:17:55|3.83428
18:17:58|3.83428
18:17:59|3.83806
18:17:59|3.83806
18:18:01|3.83806
18:18:01|3.83806
18:18:02|3.83806
18:18:05|3.83806
18:18:05|3.83806
18:18:06|3.83806
18:18:07|3.83806
18:18:09|3.83806
18:18:10|3.83806
18:18:11|3.83806
18:18:12|3.83806
18:18:13|3.83806
18:18:14|3.83806
18:18:16|3.83806
18:18:16|3.83942
18:18:18|3.83942
18:18:19|3.83942
18:18:20|3.83427
18:18:21|3.83427
18:18:22|3.83427
18:18:23|3.83427
18:18:24|3.83427
18:18:25|3.83427
18:18:26|3.83427
18:18:27|3.83427
18:18:28|3.83427
18:18:29|3.83427
18:18:30|3.83427
18:18:31|3.84041
18:18:32|3.84041
18:18:33|3.84041
18:18:34|3.84041
18:18:35|3.84041
18:18:36|3.84041
18:18:37|3.84041
18:18:39|3.84041
18:18:41|3.84041
18:18:41|3.84041
18:18:42|3.83427
18:18:44|3.83427
18:18:44|3.83427
18:18:46|3.83427
18:18:47|3.83427
18:18:47|3.83427
18:18:48|3.83427
18:18:49|3.83427
18:18:51|3.83249
18:18:51|3.83249
18:18:52|3.84041
18:18:53|3.84041
18:18:54|3.84041
18:18:55|3.84041
18:18:56|3.84041
18:18:57|3.84041
18:18:59|3.84041
18:19:01|3.84041
18:19:01|3.84041
18:19:02|3.82715
18:19:03|3.82715
18:19:04|3.82715
18:19:05|3.82715
18:19:07|3.82715
18:19:08|3.82715
18:19:09|3.82715
18:19:10|3.82715
18:19:11|3.82715
18:19:12|3.82715
18:19:13|3.82715
18:19:14|3.82715
18:19:15|3.82715
18:19:16|3.82715
18:19:17|3.82715
18:19:18|3.82715
18:19:19|3.82715
18:19:20|3.82715
18:19:21|3.82715
18:19:22|3.82715
18:19:23|3.82715
18:19:24|3.82715
18:19:25|3.82715
18:19:26|3.82715
18:19:27|3.82715
18:19:28|3.82715
18:19:29|3.82715
18:19:30|3.82715
18:19:31|3.83707
18:19:32|3.82912
18:19:33|3.82912
18:19:34|3.82912
18:19:35|3.82912
18:19:37|3.82912
18:19:39|3.82912
18:19:39|3.82912
18:19:42|3.82912
18:19:43|3.82908
18:19:43|3.82908
18:19:44|3.82908
18:19:45|3.82908
18:19:46|3.82908
18:19:47|3.82908
18:19:48|3.83413
18:19:49|3.83413
18:19:50|3.83413
18:19:51|3.83413
18:19:53|3.83413
18:19:54|3.83413
18:19:55|3.83413
18:19:56|3.83413
18:19:57|3.83413
18:19:59|3.83413
18:19:59|3.83413
18:20:00|3.83413
18:20:02|3.83413
18:20:03|3.83413
18:20:04|3.83413
18:20:05|3.83413
18:20:07|3.81537
18:20:09|3.81487
18:20:09|3.81487
18:20:10|3.81246
18:20:11|3.81972
18:20:12|3.81972
18:20:14|3.81973
18:20:14|3.81175
18:20:15|3.81593
18:20:17|3.81593
18:20:17|3.81593
18:20:18|3.81593
18:20:19|3.81593
18:20:21|3.81043
18:20:21|3.80793
18:20:23|3.80793
18:20:24|3.80793
18:20:24|3.81578
18:20:26|3.81578
18:20:27|3.80652
18:20:27|3.80353
18:20:29|3.80224
18:20:30|3.79607
18:20:30|3.79607
18:20:31|3.79607
18:20:33|3.79604
18:20:34|3.79604
18:20:34|3.79604
18:20:35|3.79604
18:20:38|3.79504
18:20:39|3.79607
18:20:41|3.79607
18:20:42|3.79607
18:20:43|3.79607
18:20:45|3.7914
18:20:45|3.7914
18:20:47|3.7914
18:20:48|3.7914
18:20:48|3.7914
18:20:50|3.79504
18:20:50|3.79504
18:20:51|3.79504
18:20:52|3.79138
18:20:54|3.79138
18:20:54|3.79138
18:20:56|3.79138
18:20:57|3.79757
18:20:58|3.79346
18:20:59|3.79346
18:20:59|3.80465
18:21:02|3.79666
18:21:03|3.79536
18:21:04|3.79536
18:21:04|3.79536
18:21:05|3.79536
18:21:06|3.79536
18:21:07|3.79536
18:21:08|3.79536
18:21:09|3.79536
18:21:10|3.79536
18:21:11|3.79536
18:21:12|3.79536
18:21:13|3.79536
18:21:14|3.79536
18:21:15|3.79536
18:21:16|3.79536
18:21:17|3.79536
18:21:18|3.79536
18:21:19|3.79536
18:21:20|3.79536
18:21:21|3.79536
18:21:22|3.79536
18:21:23|3.792
18:21:24|3.792
18:21:25|3.792
18:21:26|3.792
18:21:27|3.792
18:21:28|3.792
18:21:30|3.792
18:21:31|3.792
18:21:32|3.792
18:21:33|3.79574
18:21:34|3.79574
18:21:35|3.79574
18:21:36|3.79574
18:21:37|3.79574
18:21:38|3.79535
18:21:40|3.792
18:21:42|3.792
18:21:43|3.792
18:21:45|3.792
18:21:45|3.78049
18:21:47|3.78049
18:21:48|3.78049
18:21:50|3.78049
18:21:50|3.78049
18:21:52|3.78049
18:21:53|3.78049
18:21:54|3.78187
18:21:56|3.78187
18:21:56|3.78187
18:21:57|3.78187
18:21:58|3.78187
18:22:00|3.78187
18:22:00|3.78187
18:22:01|3.78187
18:22:03|3.78187
18:22:04|3.79134
18:22:05|3.79134
18:22:05|3.79134
18:22:07|3.79134
18:22:08|3.79134
18:22:08|3.79134
18:22:09|3.78403
18:22:10|3.79134
18:22:11|3.79134
18:22:12|3.79247
18:22:15|3.79247
18:22:15|3.79247
18:22:16|3.79247
18:22:17|3.79247
18:22:18|3.79247
18:22:19|3.78406
18:22:20|3.78406
18:22:21|3.7939
18:22:22|3.7939
18:22:23|3.7939
18:22:24|3.7939
18:22:25|3.7939
18:22:26|3.7939
18:22:27|3.7939
18:22:28|3.7939
18:22:29|3.7939
18:22:30|3.7939
18:22:31|3.7939
18:22:32|3.7939
18:22:33|3.7939
18:22:34|3.79389
18:22:36|3.79389
18:22:36|3.7939
18:22:37|3.7939
18:22:39|3.79393
18:22:40|3.79393
18:22:42|3.79393
18:22:43|3.79393
18:22:45|3.79393
18:22:46|3.78501
18:22:47|3.78501
18:22:48|3.78501
18:22:49|3.78501
18:22:50|3.78501
18:22:51|3.78501
18:22:52|3.78501
18:22:53|3.78501
18:22:54|3.78501
18:22:56|3.78501
18:22:57|3.79375
18:22:58|3.79375
18:22:59|3.79375
18:23:00|3.79375
18:23:00|3.79375
18:23:02|3.78501
18:23:02|3.78501
18:23:03|3.78501
18:23:05|3.78501
18:23:06|3.78501
18:23:06|3.78501
18:23:08|3.78501
18:23:10|3.78501
18:23:10|3.78501
18:23:12|3.78501
18:23:12|3.78501
18:23:14|3.78501
18:23:16|3.78501
18:23:16|3.78501
18:23:17|3.78501
18:23:18|3.78501
18:23:19|3.78501
18:23:21|3.78501
18:23:21|3.78501
18:23:22|3.78501
18:23:23|3.78501
18:23:24|3.78501
18:23:25|3.78501
18:23:27|3.78501
18:23:27|3.78501
18:23:28|3.78501
18:23:29|3.78501
18:23:30|3.78501
18:23:31|3.78501
18:23:32|3.78501
18:23:33|3.78501
18:23:34|3.78501
18:23:35|3.78501
18:23:36|3.78501
18:23:37|3.78501
18:23:38|3.78501
18:23:40|3.79393
18:23:42|3.78509
18:23:43|3.78509
18:23:45|3.7939
18:23:47|3.7939
18:23:48|3.7939
18:23:49|3.7939
18:23:51|3.7939
18:23:52|3.7939
18:23:53|3.7939
18:23:54|3.7939
18:23:55|3.7939
18:23:56|3.7939
18:23:56|3.7939
18:23:58|3.7939
18:23:59|3.7939
18:24:00|3.7939
18:24:02|3.7939
18:24:02|3.7939
18:24:04|3.7939
18:24:05|3.79388
18:24:06|3.79388
18:24:06|3.78539
18:24:08|3.793
18:24:09|3.793
18:24:09|3.7939
18:24:10|3.7939
18:24:12|3.79392
18:24:13|3.79392
18:24:14|3.79392
18:24:14|3.79392
18:24:16|3.79392
18:24:16|3.79392
18:24:17|3.79392
18:24:18|3.79392
18:24:19|3.79392
18:24:21|3.79
18:24:22|3.78748
18:24:22|3.78748
18:24:23|3.78748
18:24:25|3.78748
18:24:26|3.78748
18:24:26|3.78748
18:24:28|3.78748
18:24:29|3.78748
18:24:30|3.78748
18:24:31|3.78748
18:24:31|3.78748
18:24:33|3.78748
18:24:33|3.78748
18:24:34|3.78748
18:24:35|3.78748
18:24:36|3.78742
18:24:37|3.78742
18:24:38|3.78742
18:24:40|3.78742
18:24:41|3.78742
18:24:43|3.78742
18:24:43|3.7917
18:24:44|3.7917
18:24:45|3.7917
18:24:46|3.7917
18:24:47|3.788
18:24:48|3.788
18:24:50|3.788
18:24:50|3.788
18:24:52|3.788
18:24:52|3.788
18:24:53|3.788
18:24:55|3.79025
18:24:56|3.79026
18:24:56|3.79026
18:24:58|3.79026
18:24:59|3.79026
18:25:01|3.79026
18:25:01|3.78241
18:25:02|3.78241
18:25:03|3.78241
18:25:05|3.78241
18:25:05|3.78241
18:25:06|3.78241
18:25:07|3.78241
18:25:08|3.78241
18:25:09|3.78241
18:25:10|3.78241
18:25:11|3.78231
18:25:13|3.78231
18:25:13|3.79026
18:25:14|3.78568
18:25:15|3.78568
18:25:16|3.78568
18:25:17|3.78568
18:25:19|3.78568
18:25:20|3.78568
18:25:21|3.78568
18:25:22|3.78568
18:25:23|3.79429
18:25:24|3.79429
18:25:25|3.79429
18:25:26|3.79429
18:25:27|3.79429
18:25:28|3.79429
18:25:29|3.79429
18:25:30|3.79393
18:25:31|3.79393
18:25:32|3.79393
18:25:33|3.79393
18:25:34|3.79393
18:25:35|3.79393
18:25:36|3.79393
18:25:37|3.79393
18:25:38|3.79393
18:25:39|3.78892
18:25:40|3.79393
18:25:41|3.79393
18:25:43|3.79393
18:25:44|3.79393
18:25:45|3.79393
18:25:47|3.79393
18:25:48|3.79393
18:25:49|3.79393
18:25:50|3.79393
18:25:51|3.78892
18:25:52|3.78892
18:25:53|3.78892
18:25:54|3.78892
18:25:55|3.78892
18:25:56|3.78892
18:25:57|3.78892
18:25:58|3.78892
18:25:59|3.78892
18:26:00|3.78892
18:26:01|3.78892
18:26:02|3.78892
18:26:03|3.78892
18:26:04|3.78892
18:26:05|3.78892
18:26:06|3.78892
18:26:07|3.78892
18:26:08|3.78892
18:26:09|3.78892
18:26:10|3.78892
18:26:11|3.78892
18:26:12|3.78892
18:26:12|3.78892
18:26:14|3.77846
18:26:15|3.77846
18:26:17|3.77846
18:26:18|3.77507
18:26:19|3.77507
18:26:19|3.77434
18:26:21|3.77434
18:26:23|3.77434
18:26:24|3.77423
18:26:24|3.77423
18:26:25|3.77433
18:26:27|3.77434
18:26:28|3.77434
18:26:29|3.77733
18:26:30|3.77254
18:26:31|3.77254
18:26:32|3.77254
18:26:33|3.77254
18:26:34|3.77254
18:26:35|3.77254
18:26:36|3.77254
18:26:37|3.77254
18:26:38|3.77254
18:26:39|3.77254
18:26:40|3.77187
18:26:41|3.77
18:26:42|3.77
18:26:44|3.77192
18:26:45|3.77192
18:26:47|3.77
18:26:47|3.77192
18:26:49|3.77733
18:26:50|3.77701
18:26:52|3.77701
18:26:53|3.77701
18:26:55|3.76161
18:26:55|3.76161
18:26:57|3.76161
18:26:58|3.76161
18:26:58|3.76718
18:26:59|3.7672
18:27:00|3.7672
18:27:02|3.76719
18:27:02|3.76719
18:27:03|3.76719
18:27:04|3.76161
18:27:06|3.76161
18:27:06|3.76161
18:27:07|3.76161
18:27:09|3.76161
18:27:10|3.76161
18:27:11|3.76161
18:27:12|3.76161
18:27:12|3.76161
18:27:13|3.76161
18:27:15|3.76161
18:27:17|3.76161
18:27:17|3.76161
18:27:18|3.77
18:27:19|3.77078
18:27:20|3.77631
18:27:21|3.77632
18:27:22|3.78238
18:27:23|3.78238
18:27:24|3.78238
18:27:25|3.78238
18:27:26|3.78238
18:27:27|3.78238
18:27:28|3.78238
18:27:29|3.78259
18:27:30|3.78259
18:27:31|3.78259
18:27:33|3.78259
18:27:34|3.78259
18:27:34|3.78259
18:27:35|3.78259
18:27:36|3.78347
18:27:38|3.78347
18:27:38|3.78347
18:27:39|3.78347
18:27:40|3.78347
18:27:41|3.78259
18:27:43|3.78259
18:27:44|3.78323
18:27:46|3.78323
18:27:48|3.78323
18:27:49|3.78323
18:27:51|3.78323
18:27:52|3.78325
18:27:53|3.78325
18:27:54|3.78325
18:27:55|3.78325
18:27:57|3.78325
18:27:58|3.78325
18:27:59|3.78325
18:28:00|3.78325
18:28:02|3.77543
18:28:03|3.77379
18:28:03|3.77379
18:28:05|3.77379
18:28:06|3.77379
18:28:07|3.77379
18:28:07|3.77379
18:28:08|3.77379
18:28:10|3.77379
18:28:10|3.77379
18:28:11|3.77379
18:28:12|3.77379
18:28:15|3.77379
18:28:15|3.77379
18:28:16|3.77379
18:28:17|3.77709
18:28:18|3.77709
18:28:20|3.77709
18:28:20|3.77709
18:28:22|3.77709
18:28:22|3.77709
18:28:24|3.77709
18:28:24|3.77709
18:28:25|3.77709
18:28:27|3.77709
18:28:29|3.77709
18:28:30|3.77735
18:28:30|3.77735
18:28:31|3.77735
18:28:33|3.77735
18:28:33|3.77735
18:28:34|3.77302
18:28:36|3.77302
18:28:36|3.77302
18:28:37|3.77302
18:28:38|3.77302
18:28:39|3.77302
18:28:40|3.77302
18:28:42|3.77302
18:28:43|3.77302
18:28:43|3.77302
18:28:46|3.77302
18:28:47|3.77302
18:28:49|3.77302
18:28:50|3.77807
18:28:51|3.77807
18:28:52|3.77807
18:28:54|3.77305
18:28:55|3.77305
18:28:55|3.77305
18:28:57|3.77305
18:28:58|3.77305
18:28:59|3.77735
18:29:00|3.77735
18:29:01|3.77735
18:29:01|3.77735
18:29:03|3.77735
18:29:03|3.77735
18:29:05|3.77735
18:29:07|3.77735
18:29:07|3.77735
18:29:08|3.77735
18:29:09|3.77735
18:29:11|3.77735
18:29:12|3.77735
18:29:12|3.77735
18:29:14|3.77735
18:29:14|3.77735
18:29:16|3.77735
18:29:17|3.77735
18:29:18|3.77735
18:29:18|3.77943
18:29:19|3.77943
18:29:20|3.77943
18:29:21|3.77943
18:29:22|3.77943
18:29:23|3.77943
18:29:24|3.77943
18:29:25|3.77943
18:29:26|3.77943
18:29:27|3.77943
18:29:29|3.77943
18:29:29|3.77943
18:29:31|3.77943
18:29:31|3.77943
18:29:32|3.77943
18:29:34|3.77943
18:29:34|3.77943
18:29:36|3.77943
18:29:36|3.77943
18:29:37|3.77943
18:29:38|3.77943
18:29:40|3.77943
18:29:40|3.77943
18:29:41|3.77943
18:29:42|3.77943
18:29:43|3.77943
18:29:44|3.77943
18:29:46|3.77943
18:29:47|3.77943
18:29:48|3.77943
18:29:49|3.77943
18:29:50|3.77943
18:29:51|3.77943
18:29:53|3.77943
18:29:54|3.77943
18:29:54|3.77943
18:29:56|3.77943
18:29:58|3.77943
18:29:59|3.77943
18:29:59|3.77811
18:30:00|3.779
18:30:02|3.779
18:30:03|3.779
18:30:05|3.77943
18:30:05|3.77943
18:30:07|3.77943
18:30:07|3.77943
18:30:09|3.77943
18:30:10|3.77943
18:30:11|3.77943
18:30:12|3.77943
18:30:14|3.77943
18:30:14|3.77943
18:30:15|3.77943
18:30:17|3.77943
18:30:17|3.77943
18:30:18|3.77943
18:30:19|3.77943
18:30:20|3.77943
18:30:21|3.77943
18:30:22|3.77943
18:30:23|3.77943
18:30:24|3.77943
18:30:25|3.77943
18:30:26|3.77943
18:30:27|3.77943
18:30:28|3.77943
18:30:29|3.77943
18:30:30|3.77943
18:30:31|3.77943
18:30:32|3.77943
18:30:34|3.77943
18:30:34|3.77943
18:30:36|3.77943
18:30:37|3.77943
18:30:38|3.77943
18:30:39|3.77943
18:30:40|3.77943
18:30:41|3.77943
18:30:43|3.77403
18:30:44|3.77403
18:30:45|3.77403
18:30:46|3.77403
18:30:48|3.77403
18:30:50|3.77403
18:30:51|3.77403
18:30:53|3.77403
18:30:54|3.77403
18:30:55|3.77403
18:30:57|3.78187
18:30:57|3.78187
18:30:59|3.78187
18:30:59|3.78187
18:31:00|3.78187
18:31:01|3.7752
18:31:02|3.7752
18:31:03|3.7752
18:31:04|3.7752
18:31:05|3.7752
18:31:06|3.78246
18:31:07|3.78246
18:31:08|3.78246
18:31:09|3.78246
18:31:11|3.78246
18:31:12|3.78246
18:31:13|3.78246
18:31:14|3.78246
18:31:15|3.78246
18:31:16|3.78246
18:31:17|3.78246
18:31:18|3.78246
18:31:19|3.78247
18:31:20|3.78247
18:31:21|3.78247
18:31:22|3.78247
18:31:23|3.78247
18:31:24|3.78247
18:31:25|3.78247
18:31:26|3.78247
18:31:27|3.78247
18:31:28|3.78247
18:31:29|3.78247
18:31:30|3.78247
18:31:31|3.78247
18:31:32|3.78247
18:31:33|3.78247
18:31:34|3.78247
18:31:35|3.78247
18:31:36|3.78247
18:31:37|3.78247
18:31:38|3.78247
18:31:39|3.78247
18:31:40|3.78247
18:31:41|3.78247
18:31:42|3.78247
18:31:43|3.78247
18:31:44|3.78247
18:31:45|3.78247
18:31:46|3.78247
18:31:47|3.78247
18:31:49|3.775
18:31:51|3.775
18:31:52|3.775
18:31:53|3.775
18:31:54|3.775
18:31:55|3.775
18:31:56|3.775
18:31:57|3.775
18:31:58|3.775
18:32:00|3.775
18:32:00|3.775
18:32:01|3.775
18:32:02|3.775
18:32:03|3.775
18:32:04|3.775
18:32:05|3.775
18:32:06|3.775
18:32:07|3.78174
18:32:09|3.78174
18:32:10|3.78174
18:32:12|3.78174
18:32:13|3.78174
18:32:13|3.78174
18:32:14|3.78174
18:32:15|3.78174
18:32:16|3.78174
18:32:17|3.78174
18:32:18|3.78174
18:32:19|3.78174
18:32:20|3.78174
18:32:21|3.78174
18:32:22|3.78248
18:32:23|3.78174
18:32:24|3.78174
18:32:25|3.78174
18:32:26|3.78174
18:32:28|3.78174
18:32:28|3.78373
18:32:29|3.78174
18:32:30|3.78174
18:32:31|3.78174
18:32:32|3.78174
18:32:33|3.78174
18:32:34|3.78174
18:32:36|3.78174
18:32:36|3.78174
18:32:37|3.78174
18:32:38|3.78174
18:32:39|3.78174
18:32:40|3.78174
18:32:41|3.78174
18:32:43|3.78174
18:32:43|3.78174
18:32:44|3.78174
18:32:45|3.78174
18:32:47|3.78174
18:32:47|3.78174
18:32:49|3.78174
18:32:50|3.78174
18:32:52|3.78514
18:32:53|3.785
18:32:55|3.785
18:32:56|3.785
18:32:56|3.785
18:32:58|3.785
18:32:59|3.785
18:32:59|3.785
18:33:01|3.785
18:33:01|3.78373
18:33:03|3.78174
18:33:04|3.78174
18:33:06|3.78174
18:33:07|3.78174
18:33:08|3.78174
18:33:08|3.78174
18:33:10|3.78651
18:33:11|3.78656
18:33:12|3.78656
18:33:13|3.78656
18:33:13|3.78656
18:33:15|3.78656
18:33:16|3.78656
18:33:17|3.77721
18:33:18|3.77721
18:33:18|3.77721
18:33:21|3.77721
18:33:21|3.77721
18:33:22|3.77721
18:33:23|3.78668
18:33:24|3.78222
18:33:25|3.78886
18:33:26|3.78886
18:33:27|3.78886
18:33:28|3.78886
18:33:30|3.78886
18:33:31|3.78963
18:33:32|3.78983
18:33:33|3.78983
18:33:34|3.79758
18:33:35|3.80265
18:33:36|3.80504
18:33:37|3.80612
18:33:38|3.80643
18:33:39|3.80643
18:33:40|3.80816
18:33:41|3.80747
18:33:42|3.80747
18:33:43|3.80747
18:33:44|3.80747
18:33:45|3.80895
18:33:46|3.81
18:33:47|3.81
18:33:48|3.81
18:33:49|3.81
18:33:51|3.81
18:33:52|3.81
18:33:54|3.81
18:33:55|3.81122
18:33:56|3.81
18:33:58|3.81383
18:33:58|3.81383
18:33:59|3.81409
18:34:00|3.81409
18:34:03|3.81411
18:34:03|3.81411
18:34:05|3.814
18:34:05|3.814
18:34:07|3.81001
18:34:07|3.81
18:34:08|3.81546
18:34:09|3.81604
18:34:11|3.81604
18:34:12|3.81749
18:34:13|3.81749
18:34:14|3.81749
18:34:15|3.81801
18:34:16|3.81412
18:34:17|3.81412
18:34:18|3.81412
18:34:19|3.82231
18:34:20|3.82052
18:34:21|3.8243
18:34:22|3.82231
18:34:23|3.82231
18:34:24|3.82231
18:34:25|3.825
18:34:26|3.825
18:34:27|3.825
18:34:28|3.82512
18:34:29|3.82512
18:34:30|3.82512
18:34:31|3.82512
18:34:32|3.82512
18:34:33|3.82512
18:34:34|3.82512
18:34:35|3.82578
18:34:36|3.82578
18:34:37|3.83001
18:34:38|3.83015
18:34:39|3.83
18:34:40|3.82522
18:34:41|3.82522
18:34:42|3.82522
18:34:43|3.82522
18:34:44|3.82522
18:34:45|3.82522
18:34:46|3.8305
18:34:47|3.8305
18:34:48|3.8305
18:34:49|3.8305
18:34:50|3.8305
18:34:51|3.8305
18:34:52|3.8305
18:34:53|3.8305
18:34:54|3.8305
18:34:55|3.8305
18:34:56|3.8305
18:34:57|3.8305
18:34:58|3.83078
18:34:59|3.83079
18:35:00|3.83079
18:35:01|3.83079
18:35:02|3.83046
18:35:03|3.83046
18:35:05|3.83079
18:35:06|3.83079
18:35:07|3.83079
18:35:08|3.83079
18:35:09|3.83079
18:35:10|3.83079
18:35:11|3.83079
18:35:12|3.83079
18:35:13|3.83079
18:35:14|3.83079
18:35:15|3.82555
18:35:16|3.82938
18:35:17|3.82157
18:35:18|3.82157
18:35:19|3.82157
18:35:20|3.82157
18:35:21|3.82157
18:35:22|3.82157
18:35:23|3.82157
18:35:24|3.82937
18:35:25|3.82938
18:35:26|3.83126
18:35:27|3.82893
18:35:28|3.82893
18:35:29|3.82893
18:35:30|3.82893
18:35:31|3.83153
18:35:33|3.83051
18:35:33|3.83051
18:35:35|3.83051
18:35:36|3.83219
18:35:37|3.83243
18:35:37|3.83243
18:35:38|3.83243
18:35:40|3.83243
18:35:41|3.83243
18:35:43|3.83243
18:35:43|3.83126
18:35:44|3.83126
18:35:46|3.831
18:35:47|3.831
18:35:48|3.83267
18:35:48|3.83279
18:35:49|3.83311
18:35:50|3.83311
18:35:52|3.83311
18:35:54|3.83315
18:35:55|3.83314
18:35:56|3.83314
18:35:57|3.83314
18:35:58|3.83314
18:35:59|3.83789
18:36:01|3.83789
18:36:02|3.83789
18:36:02|3.83789
18:36:04|3.83789
18:36:05|3.83789
18:36:06|3.83789
18:36:07|3.83789
18:36:08|3.83789
18:36:09|3.83789
18:36:10|3.83789
18:36:11|3.83789
18:36:12|3.83858
18:36:13|3.83858
18:36:15|3.83877
18:36:16|3.83877
18:36:17|3.83877
18:36:18|3.83953
18:36:19|3.84224
18:36:20|3.84224
18:36:21|3.84224
18:36:22|3.84224
18:36:23|3.84224
18:36:25|3.84224
18:36:26|3.84224
18:36:27|3.84347
18:36:28|3.84347
18:36:29|3.84347
18:36:30|3.84565
18:36:31|3.84565
18:36:32|3.84565
18:36:33|3.84565
18:36:34|3.84565
18:36:35|3.84565
18:36:36|3.84745
18:36:37|3.84411
18:36:38|3.84411
18:36:39|3.84756
18:36:41|3.84756
18:36:41|3.84756
18:36:42|3.84826
18:36:44|3.84826
18:36:44|3.85215
18:36:45|3.85215
18:36:46|3.84408
18:36:47|3.84408
18:36:48|3.84408
18:36:50|3.84407
18:36:51|3.84407
18:36:51|3.84411
18:36:54|3.84411
18:36:55|3.85593
18:36:56|3.865
18:36:58|3.865
18:36:59|3.865
18:37:00|3.865
18:37:02|3.865
18:37:03|3.85912
18:37:03|3.85723
18:37:04|3.85723
18:37:07|3.85723
18:37:07|3.85723
18:37:09|3.85723
18:37:09|3.85612
18:37:11|3.85612
18:37:11|3.85612
18:37:12|3.85723
18:37:13|3.86404
18:37:15|3.85391
18:37:15|3.85391
18:37:16|3.85391
18:37:17|3.85225
18:37:18|3.85225
18:37:19|3.85225
18:37:20|3.85225
18:37:21|3.858
18:37:22|3.858
18:37:23|3.858
18:37:24|3.858
18:37:25|3.858
18:37:26|3.858
18:37:27|3.858
18:37:28|3.858
18:37:29|3.858
18:37:31|3.858
18:37:31|3.858
18:37:32|3.858
18:37:33|3.858
18:37:34|3.858
18:37:35|3.85798
18:37:36|3.85798
18:37:38|3.85035
18:37:38|3.84989
18:37:39|3.84989
18:37:40|3.84989
18:37:41|3.84989
18:37:42|3.84301
18:37:43|3.84301
18:37:44|3.84301
18:37:45|3.84301
18:37:46|3.84301
18:37:47|3.84301
18:37:48|3.84301
18:37:49|3.84301
18:37:50|3.84301
18:37:51|3.84301
18:37:52|3.84301
18:37:55|3.84301
18:37:56|3.84301
18:37:57|3.84301
18:37:59|3.84301
18:38:00|3.84301
18:38:02|3.84301
18:38:04|3.84301
18:38:05|3.84301
18:38:05|3.84301
18:38:06|3.84211
18:38:07|3.84211
18:38:09|3.84211
18:38:10|3.84211
18:38:11|3.84211
18:38:12|3.84211
18:38:13|3.84211
18:38:15|3.84211
18:38:15|3.84076
18:38:16|3.84076
18:38:17|3.84076
18:38:18|3.84058
18:38:19|3.84058
18:38:21|3.84058
18:38:23|3.84058
18:38:23|3.84058
18:38:24|3.84058
18:38:25|3.84058
18:38:26|3.84058
18:38:27|3.84058
18:38:28|3.84301
18:38:29|3.84301
18:38:30|3.84301
18:38:31|3.84301
18:38:32|3.84301
18:38:33|3.84301
18:38:35|3.84301
18:38:35|3.84301
18:38:36|3.84301
18:38:37|3.84301
18:38:38|3.84301
18:38:39|3.84301
18:38:40|3.84301
18:38:41|3.84301
18:38:42|3.84301
18:38:43|3.84301
18:38:44|3.84301
18:38:45|3.84301
18:38:46|3.84301
18:38:47|3.84301
18:38:48|3.84301
18:38:50|3.84301
18:38:51|3.84301
18:38:51|3.84301
18:38:52|3.84301
18:38:53|3.84301
18:38:55|3.84878
18:38:56|3.84878
18:38:57|3.84301
18:38:58|3.84301
18:38:59|3.84301
18:39:00|3.84301
18:39:01|3.84301
18:39:02|3.84882
18:39:03|3.84882
18:39:04|3.84882
18:39:05|3.84885
18:39:06|3.84885
18:39:07|3.84885
18:39:08|3.84885
18:39:09|3.84885
18:39:10|3.84885
18:39:12|3.84885
18:39:12|3.84885
18:39:13|3.84885
18:39:14|3.84885
18:39:15|3.84885
18:39:16|3.84885
18:39:17|3.84885
18:39:18|3.84885
18:39:19|3.84885
18:39:21|3.84885
18:39:22|3.84885
18:39:23|3.84885
18:39:23|3.84885
18:39:24|3.84885
18:39:25|3.84885
18:39:26|3.84885
18:39:27|3.84885
18:39:28|3.84999
18:39:29|3.84999
18:39:30|3.84999
18:39:31|3.84999
18:39:32|3.84999
18:39:33|3.85821
18:39:34|3.85821
18:39:35|3.85821
18:39:36|3.85821
18:39:37|3.85821
18:39:38|3.85821
18:39:39|3.85821
18:39:40|3.85821
18:39:41|3.85821
18:39:42|3.85821
18:39:43|3.85821
18:39:44|3.85821
18:39:45|3.85821
18:39:47|3.85821
18:39:49|3.85821
18:39:49|3.85821
18:39:50|3.85821
18:39:51|3.85821
18:39:53|3.85821
18:39:53|3.85821
18:39:54|3.85821
18:39:56|3.8582
18:39:57|3.8582
18:39:58|3.8582
18:40:00|3.84933
18:40:01|3.84933
18:40:02|3.84933
18:40:05|3.84933
18:40:07|3.84937
18:40:08|3.84937
18:40:09|3.84937
18:40:10|3.84937
18:40:11|3.84404
18:40:12|3.84404
18:40:13|3.84301
18:40:14|3.84301
18:40:15|3.84301
18:40:16|3.84301
18:40:17|3.84301
18:40:18|3.84301
18:40:19|3.84301
18:40:20|3.84301
18:40:21|3.84301
18:40:22|3.84301
18:40:23|3.84301
18:40:24|3.84937
18:40:25|3.84937
18:40:26|3.843
18:40:27|3.843
18:40:28|3.843
18:40:29|3.843
18:40:30|3.843
18:40:32|3.843
18:40:32|3.843
18:40:34|3.843
18:40:34|3.843
18:40:36|3.843
18:40:37|3.843
18:40:37|3.84326
18:40:39|3.84326
18:40:39|3.84326
18:40:40|3.84946
18:40:42|3.84946
18:40:43|3.84946
18:40:44|3.84946
18:40:44|3.84946
18:40:46|3.84946
18:40:46|3.84946
18:40:48|3.84946
18:40:49|3.85211
18:40:49|3.85211
18:40:51|3.85211
18:40:52|3.85211
18:40:52|3.85211
18:40:54|3.85211
18:40:55|3.85211
18:40:55|3.85211
18:40:58|3.85211
18:41:00|3.85211
18:41:01|3.85211
18:41:03|3.85211
18:41:04|3.85211
18:41:05|3.85211
18:41:06|3.84946
18:41:07|3.84946
18:41:07|3.84946
18:41:08|3.85
18:41:10|3.85
18:41:11|3.85
18:41:12|3.85
18:41:13|3.85459
18:41:15|3.85459
18:41:16|3.85459
18:41:17|3.85459
18:41:17|3.84663
18:41:18|3.84663
18:41:20|3.84663
18:41:21|3.84663
18:41:22|3.84663
18:41:22|3.85444
18:41:24|3.85444
18:41:25|3.85444
18:41:25|3.85444
18:41:27|3.85444
18:41:28|3.85444
18:41:28|3.85444
18:41:29|3.85444
18:41:31|3.85444
18:41:31|3.85444
18:41:33|3.85444
18:41:34|3.85444
18:41:34|3.85444
18:41:36|3.84663
18:41:37|3.84663
18:41:37|3.84663
18:41:38|3.84663
18:41:39|3.84663
18:41:40|3.84663
18:41:41|3.84663
18:41:42|3.84663
18:41:43|3.84663
18:41:44|3.84663
18:41:45|3.84663
18:41:46|3.84663
18:41:47|3.84663
18:41:48|3.84663
18:41:49|3.84663
18:41:51|3.84663
18:41:52|3.84663
18:41:53|3.84663
18:41:54|3.84663
18:41:54|3.84663
18:41:55|3.84663
18:41:56|3.84663
18:41:59|3.84663
18:42:00|3.84663
18:42:02|3.84663
18:42:03|3.84663
18:42:04|3.84663
18:42:05|3.84663
18:42:06|3.84663
18:42:08|3.84663
18:42:09|3.84663
18:42:10|3.84663
18:42:11|3.84663
18:42:11|3.84663
18:42:13|3.84663
18:42:14|3.84663
18:42:15|3.84663
18:42:16|3.84663
18:42:17|3.84663
18:42:18|3.84663
18:42:19|3.84663
18:42:21|3.84663
18:42:21|3.84663
18:42:22|3.84663
18:42:24|3.84663
18:42:25|3.84663
18:42:26|3.84663
18:42:27|3.84663
18:42:27|3.84315
18:42:29|3.84315
18:42:30|3.84315
18:42:31|3.84315
18:42:32|3.84656
18:42:33|3.84656
18:42:34|3.84656
18:42:34|3.84656
18:42:36|3.84663
18:42:38|3.84663
18:42:38|3.84663
18:42:39|3.84663
18:42:40|3.84663
18:42:41|3.84663
18:42:42|3.84663
18:42:43|3.84663
18:42:44|3.84942
18:42:45|3.84942
18:42:46|3.84942
18:42:48|3.84942
18:42:49|3.84942
18:42:50|3.84942
18:42:51|3.84942
18:42:52|3.84942
18:42:53|3.84942
18:42:54|3.84942
18:42:55|3.84942
18:42:56|3.84942
18:42:57|3.84942
18:42:58|3.84942
18:42:59|3.84942
18:43:00|3.84942
18:43:01|3.84942
18:43:03|3.84942
18:43:05|3.84663
18:43:06|3.84663
18:43:06|3.84619
18:43:08|3.84619
18:43:09|3.84619
18:43:10|3.84619
18:43:10|3.84619
18:43:11|3.84619
18:43:13|3.84619
18:43:13|3.84619
18:43:14|3.84619
18:43:16|3.84619
18:43:17|3.84619
18:43:17|3.84619
18:43:19|3.84619
18:43:19|3.84619
18:43:20|3.84619
18:43:23|3.84619
18:43:23|3.84619
18:43:24|3.84619
18:43:25|3.84619
18:43:26|3.84619
18:43:27|3.84619
18:43:28|3.84619
18:43:29|3.84619
18:43:30|3.84619
18:43:31|3.84619
18:43:32|3.84619
18:43:33|3.84619
18:43:34|3.83877
18:43:35|3.83877
18:43:36|3.83877
18:43:37|3.83877
18:43:40|3.8386
18:43:40|3.8386
18:43:41|3.83752
18:43:42|3.83752
18:43:43|3.83752
18:43:44|3.838
18:43:45|3.838
18:43:46|3.83701
18:43:47|3.83701
18:43:49|3.83701
18:43:49|3.83701
18:43:50|3.83636
18:43:51|3.8386
18:43:52|3.8386
18:43:53|3.8386
18:43:54|3.8386
18:43:55|3.8386
18:43:56|3.8386
18:43:57|3.8386
18:43:58|3.8386
18:44:00|3.8386
18:44:01|3.8423
18:44:03|3.8423
18:44:03|3.8423
18:44:05|3.8423
18:44:06|3.8423
18:44:06|3.8386
18:44:09|3.8386
18:44:09|3.8386
18:44:10|3.8386
18:44:11|3.8386
18:44:13|3.8386
18:44:14|3.8386
18:44:14|3.8386
18:44:15|3.8386
18:44:17|3.8386
18:44:17|3.8386
18:44:19|3.8386
18:44:20|3.8386
18:44:21|3.84125
18:44:23|3.84125
18:44:24|3.84125
18:44:24|3.84125
18:44:26|3.8386
18:44:27|3.8386
18:44:27|3.8386
18:44:29|3.8386
18:44:29|3.83636
18:44:31|3.83636
18:44:32|3.83636
18:44:33|3.83636
18:44:33|3.83636
18:44:35|3.83636
18:44:35|3.83439
18:44:37|3.83439
18:44:37|3.83439
18:44:38|3.83439
18:44:39|3.83439
18:44:40|3.83439
18:44:42|3.83439
18:44:42|3.83426
18:44:44|3.83793
18:44:45|3.83793
18:44:46|3.83793
18:44:46|3.83793
18:44:47|3.83793
18:44:48|3.83793
18:44:49|3.83793
18:44:50|3.83793
18:44:52|3.83636
18:44:52|3.83636
18:44:53|3.83636
18:44:54|3.83636
18:44:56|3.83636
18:44:57|3.83636
18:44:57|3.83275
18:44:59|3.83275
18:44:59|3.83275
18:45:02|3.83018
18:45:02|3.83636
18:45:04|3.83636
18:45:05|3.83781
18:45:06|3.83781
18:45:08|3.83781
18:45:09|3.83781
18:45:10|3.83781
18:45:11|3.83781
18:45:12|3.83781
18:45:13|3.83781
18:45:14|3.83781
18:45:15|3.83781
18:45:16|3.8378
18:45:17|3.8378
18:45:18|3.8378
18:45:19|3.8378
18:45:20|3.83781
18:45:21|3.83781
18:45:22|3.83781
18:45:23|3.83781
18:45:24|3.83781
18:45:24|3.83781
18:45:26|3.83781
18:45:27|3.83781
18:45:28|3.83781
18:45:29|3.83781
18:45:30|3.83781
18:45:31|3.83781
18:45:32|3.83781
18:45:33|3.83781
18:45:34|3.83781
18:45:35|3.83781
18:45:36|3.83781
18:45:37|3.83781
18:45:38|3.83781
18:45:39|3.83781
18:45:41|3.83781
18:45:42|3.83781
18:45:43|3.83781
18:45:43|3.83781
18:45:45|3.83082
18:45:46|3.83082
18:45:47|3.83082
18:45:48|3.83082
18:45:49|3.83082
18:45:50|3.83082
18:45:51|3.83082
18:45:51|3.83082
18:45:52|3.83082
18:45:54|3.83793
18:45:55|3.83793
18:45:56|3.83793
18:45:57|3.83793
18:45:58|3.83793
18:45:59|3.83793
18:46:00|3.83793
18:46:01|3.83793
18:46:03|3.83793
18:46:05|3.83793
18:46:05|3.83793
18:46:07|3.83793
18:46:08|3.83793
18:46:09|3.83793
18:46:10|3.83793
18:46:11|3.83793
18:46:12|3.83793
18:46:13|3.83793
18:46:14|3.83793
18:46:15|3.83793
18:46:16|3.83793
18:46:17|3.83793
18:46:18|3.83793
18:46:20|3.83793
18:46:21|3.83793
18:46:22|3.83793
18:46:23|3.83793
18:46:24|3.83793
18:46:26|3.83793
18:46:27|3.84
18:46:28|3.84
18:46:29|3.84
18:46:30|3.84
18:46:31|3.84
18:46:33|3.84
18:46:34|3.84
18:46:34|3.84
18:46:36|3.84
18:46:37|3.84
18:46:37|3.84
18:46:39|3.84
18:46:39|3.84
18:46:41|3.84
18:46:41|3.84
18:46:43|3.84
18:46:44|3.84
18:46:44|3.84
18:46:47|3.84
18:46:47|3.84
18:46:48|3.84
18:46:49|3.84
18:46:50|3.84
18:46:51|3.84
18:46:52|3.84
18:46:53|3.84
18:46:54|3.84
18:46:55|3.84
18:46:56|3.84
18:46:57|3.84
18:46:58|3.84
18:46:59|3.84
18:47:00|3.84
18:47:01|3.84
18:47:03|3.84092
18:47:04|3.84092
18:47:06|3.84092
18:47:08|3.84092
18:47:09|3.84092
18:47:10|3.84092
18:47:11|3.84092
18:47:12|3.84092
18:47:12|3.84092
18:47:15|3.845
18:47:15|3.84542
18:47:16|3.84542
18:47:17|3.84092
18:47:19|3.84092
18:47:19|3.84092
18:47:20|3.84092
18:47:21|3.84092
18:47:23|3.84092
18:47:23|3.84092
18:47:24|3.84092
18:47:25|3.84092
18:47:26|3.84092
18:47:27|3.84591
18:47:28|3.84745
18:47:29|3.84745
18:47:30|3.8484
18:47:31|3.8484
18:47:32|3.8484
18:47:33|3.8484
18:47:34|3.84745
18:47:35|3.84745
18:47:36|3.84745
18:47:38|3.84745
18:47:39|3.84745
18:47:40|3.85422
18:47:41|3.84858
18:47:42|3.84858
18:47:43|3.86029
18:47:44|3.86029
18:47:45|3.86029
18:47:46|3.86129
18:47:47|3.85918
18:47:48|3.86275
18:47:49|3.86275
18:47:50|3.8644
18:47:51|3.865
18:47:52|3.86275
18:47:53|3.86275
18:47:54|3.86275
18:47:55|3.86275
18:47:56|3.865
18:47:57|3.865
18:47:58|3.865
18:47:59|3.865
18:48:00|3.86275
18:48:01|3.86275
18:48:02|3.86275
18:48:05|3.86275
18:48:06|3.86275
18:48:07|3.86275
18:48:09|3.86275
18:48:10|3.86275
18:48:11|3.86275
18:48:13|3.86275
18:48:13|3.87078
18:48:14|3.87078
18:48:16|3.86681
18:48:16|3.86681
18:48:17|3.87438
18:48:18|3.87484
18:48:19|3.87484
18:48:20|3.87484
18:48:22|3.87484
18:48:22|3.87484
18:48:23|3.87484
18:48:24|3.87484
18:48:25|3.87484
18:48:26|3.87484
18:48:28|3.86677
18:48:29|3.86677
18:48:30|3.86677
18:48:31|3.86677
18:48:32|3.8666
18:48:33|3.8666
18:48:34|3.8666
18:48:35|3.8666
18:48:36|3.8666
18:48:37|3.8666
18:48:38|3.87147
18:48:39|3.87147
18:48:40|3.87147
18:48:41|3.87147
18:48:42|3.87147
18:48:43|3.87147
18:48:44|3.87147
18:48:45|3.87147
18:48:46|3.87147
18:48:47|3.87147
18:48:48|3.87181
18:48:49|3.87181
18:48:50|3.87181
18:48:51|3.87181
18:48:52|3.87181
18:48:53|3.87181
18:48:54|3.87181
18:48:55|3.87181
18:48:56|3.87181
18:48:57|3.8718
18:48:58|3.8718
18:48:59|3.8718
18:49:00|3.8718
18:49:01|3.8718
18:49:02|3.8718
18:49:03|3.8718
18:49:04|3.8718
18:49:05|3.8718
18:49:06|3.87181
18:49:08|3.87181
18:49:09|3.8718
18:49:10|3.8718
18:49:10|3.87266
18:49:12|3.87266
18:49:12|3.87266
18:49:14|3.87266
18:49:15|3.87181
18:49:16|3.87181
18:49:17|3.87181
18:49:18|3.87181
18:49:19|3.87181
18:49:20|3.87181
18:49:22|3.87181
18:49:23|3.87181
18:49:24|3.87181
18:49:25|3.87181
18:49:26|3.87181
18:49:28|3.87175
18:49:29|3.87175
18:49:29|3.87175
18:49:30|3.87175
18:49:31|3.87175
18:49:32|3.87175
18:49:34|3.87175
18:49:35|3.87175
18:49:35|3.87484
18:49:36|3.87484
18:49:38|3.87484
18:49:38|3.87484
18:49:40|3.87484
18:49:41|3.87484
18:49:41|3.87484
18:49:42|3.87486
18:49:43|3.87486
18:49:45|3.87486
18:49:46|3.87486
18:49:47|3.87486
18:49:48|3.87486
18:49:49|3.87486
18:49:50|3.87486
18:49:51|3.87486
18:49:52|3.87538
18:49:53|3.87571
18:49:54|3.87585
18:49:55|3.87585
18:49:56|3.8766
18:49:57|3.8766
18:49:58|3.8766
18:49:59|3.88
18:50:00|3.88
18:50:01|3.88
18:50:02|3.88
18:50:03|3.88
18:50:04|3.88
18:50:05|3.88
18:50:07|3.88
18:50:09|3.88414
18:50:10|3.88558
18:50:11|3.88741
18:50:13|3.88741
18:50:15|3.8875
18:50:15|3.8875
18:50:17|3.8875
18:50:18|3.88764
18:50:19|3.88764
18:50:21|3.88619
18:50:21|3.88619
18:50:22|3.88764
18:50:23|3.88764
18:50:24|3.88764
18:50:25|3.88764
18:50:26|3.88764
18:50:27|3.88764
18:50:28|3.88849
18:50:30|3.88851
18:50:30|3.88851
18:50:32|3.88876
18:50:32|3.8896
18:50:34|3.8896
18:50:34|3.89
18:50:35|3.89167
18:50:36|3.89167
18:50:37|3.89167
18:50:38|3.89167
18:50:40|3.89167
18:50:40|3.89167
18:50:41|3.89167
18:50:42|3.89167
18:50:44|3.89167
18:50:45|3.89167
18:50:46|3.89167
18:50:47|3.89167
18:50:48|3.89179
18:50:49|3.89179
18:50:50|3.89179
18:50:51|3.89337
18:50:52|3.89337
18:50:53|3.89432
18:50:54|3.89432
18:50:55|3.89432
18:50:56|3.89432
18:50:57|3.89432
18:50:58|3.89446
18:50:59|3.89446
18:51:00|3.89446
18:51:01|3.89446
18:51:02|3.89658
18:51:03|3.89734
18:51:04|3.89734
18:51:05|3.8983
18:51:06|3.8983
18:51:08|3.8983
18:51:10|3.8983
18:51:11|3.896
18:51:12|3.89835
18:51:13|3.89835
18:51:14|3.89835
18:51:16|3.89835
18:51:17|3.89742
18:51:18|3.896
18:51:18|3.89393
18:51:20|3.89393
18:51:23|3.89393
18:51:23|3.89393
18:51:24|3.894
18:51:25|3.89398
18:51:27|3.89398
18:51:28|3.89398
18:51:29|3.89398
18:51:30|3.89545
18:51:31|3.89393
18:51:32|3.89393
18:51:33|3.89393
18:51:34|3.89393
18:51:36|3.89393
18:51:37|3.89393
18:51:37|3.89393
18:51:39|3.89393
18:51:40|3.89393
18:51:41|3.89835
18:51:42|3.89835
18:51:43|3.89835
18:51:44|3.89835
18:51:45|3.89835
18:51:46|3.89835
18:51:47|3.89835
18:51:48|3.89835
18:51:49|3.89835
18:51:50|3.89835
18:51:51|3.89835
18:51:52|3.89835
18:51:53|3.89835
18:51:54|3.89835
18:51:55|3.89835
18:51:56|3.89835
18:51:57|3.89835
18:51:58|3.89835
18:51:59|3.89835
18:52:00|3.89835
18:52:01|3.89835
18:52:02|3.89835
18:52:03|3.89835
18:52:04|3.89835
18:52:05|3.89835
18:52:06|3.89835
18:52:07|3.89835
18:52:08|3.89835
18:52:09|3.89835
18:52:11|3.89835
18:52:12|3.89835
18:52:13|3.89835
18:52:13|3.89835
18:52:15|3.89835
18:52:16|3.89835
18:52:17|3.89835
18:52:18|3.89835
18:52:18|3.89835
18:52:20|3.89835
18:52:21|3.89835
18:52:22|3.895
18:52:23|3.89833
18:52:24|3.89833
18:52:25|3.89393
18:52:26|3.89393
18:52:27|3.89393
18:52:28|3.89393
18:52:29|3.89393
18:52:30|3.89393
18:52:31|3.89393
18:52:32|3.89393
18:52:32|3.89393
18:52:34|3.89392
18:52:35|3.89392
18:52:36|3.89392
18:52:37|3.88889
18:52:38|3.88889
18:52:39|3.88889
18:52:39|3.88889
18:52:40|3.88889
18:52:42|3.892
18:52:43|3.892
18:52:44|3.892
18:52:45|3.89786
18:52:46|3.89786
18:52:47|3.89786
18:52:49|3.89786
18:52:49|3.89786
18:52:51|3.89786
18:52:51|3.89786
18:52:52|3.89784
18:52:53|3.89784
18:52:55|3.89784
18:52:55|3.89
18:52:57|3.89
18:52:58|3.89
18:52:58|3.89
18:52:59|3.89
18:53:00|3.89
18:53:01|3.89
18:53:03|3.89
18:53:03|3.89
18:53:04|3.89
18:53:05|3.89
18:53:07|3.89
18:53:07|3.89
18:53:09|3.89
18:53:11|3.89
18:53:13|3.89
18:53:15|3.89
18:53:16|3.88889
18:53:17|3.88889
18:53:18|3.88889
18:53:19|3.88889
18:53:20|3.88889
18:53:21|3.88889
18:53:22|3.88889
18:53:23|3.89835
18:53:24|3.9
18:53:25|3.9
18:53:26|3.90002
18:53:27|3.90002
18:53:28|3.90002
18:53:30|3.90002
18:53:30|3.89205
18:53:31|3.89205
18:53:32|3.89205
18:53:33|3.89205
18:53:34|3.89205
18:53:35|3.89193
18:53:36|3.89194
18:53:37|3.89194
18:53:38|3.89194
18:53:40|3.89194
18:53:40|3.89194
18:53:41|3.89194
18:53:42|3.89194
18:53:43|3.89194
18:53:44|3.89194
18:53:45|3.89194
18:53:46|3.89194
18:53:47|3.89194
18:53:48|3.89194
18:53:49|3.89194
18:53:50|3.89194
18:53:51|3.89194
18:53:52|3.89194
18:53:53|3.89194
18:53:54|3.89194
18:53:55|3.89194
18:53:56|3.893
18:53:57|3.89193
18:53:58|3.89193
18:53:59|3.89193
18:54:00|3.893
18:54:01|3.893
18:54:02|3.89389
18:54:03|3.88888
18:54:04|3.88888
18:54:05|3.887
18:54:06|3.887
18:54:07|3.887
18:54:08|3.887
18:54:10|3.88313
18:54:12|3.88313
18:54:13|3.88313
18:54:15|3.88054
18:54:15|3.88054
18:54:17|3.88054
18:54:18|3.88054
18:54:20|3.88054
18:54:20|3.88054
18:54:21|3.88866
18:54:23|3.89187
18:54:24|3.8837
18:54:25|3.8837
18:54:26|3.8837
18:54:27|3.8837
18:54:28|3.8837
18:54:29|3.8837
18:54:30|3.8837
18:54:31|3.8837
18:54:32|3.8837
18:54:33|3.8837
18:54:34|3.88313
18:54:35|3.88313
18:54:36|3.88313
18:54:37|3.88313
18:54:38|3.88313
18:54:39|3.88313
18:54:40|3.88313
18:54:41|3.88313
18:54:42|3.88313
18:54:43|3.88313
18:54:44|3.88313
18:54:45|3.88313
18:54:46|3.88313
18:54:47|3.88313
18:54:48|3.88313
18:54:49|3.88034
18:54:50|3.88034
18:54:51|3.88034
18:54:52|3.88034
18:54:53|3.88034
18:54:54|3.88034
18:54:55|3.88034
18:54:56|3.88034
18:54:57|3.88034
18:54:58|3.88034
18:54:59|3.88034
18:55:00|3.88034
18:55:01|3.88034
18:55:02|3.8799
18:55:03|3.87908
18:55:04|3.87908
18:55:05|3.87908
18:55:06|3.87908
18:55:07|3.87806
18:55:08|3.87151
18:55:09|3.87151
18:55:10|3.87723
18:55:12|3.87725
18:55:14|3.87725
18:55:15|3.87725
18:55:17|3.88061
18:55:18|3.88061
18:55:19|3.88061
18:55:21|3.8713
18:55:22|3.87112
18:55:24|3.87112
18:55:25|3.87078
18:55:26|3.87078
18:55:27|3.87078
18:55:27|3.86895
18:55:29|3.86895
18:55:30|3.86734
18:55:30|3.86676
18:55:31|3.86676
18:55:32|3.86676
18:55:34|3.86676
18:55:35|3.86663
18:55:35|3.86663
18:55:36|3.86663
18:55:37|3.86663
18:55:38|3.86663
18:55:39|3.86663
18:55:41|3.86663
18:55:42|3.86663
18:55:43|3.86663
18:55:43|3.86663
18:55:45|3.86663
18:55:45|3.86663
18:55:47|3.869
18:55:47|3.869
18:55:48|3.869
18:55:50|3.869
18:55:50|3.869
18:55:51|3.869
18:55:52|3.869
18:55:53|3.869
18:55:54|3.87459
18:55:55|3.8749
18:55:57|3.8749
18:55:58|3.8749
18:55:59|3.8749
18:56:00|3.8749
18:56:00|3.8749
18:56:01|3.8749
18:56:02|3.8749
18:56:03|3.8749
18:56:06|3.8749
18:56:06|3.8749
18:56:07|3.8749
18:56:08|3.8749
18:56:09|3.86227
18:56:10|3.85759
18:56:12|3.86851
18:56:13|3.8653
18:56:14|3.8653
18:56:15|3.8653
18:56:17|3.8653
18:56:19|3.8653
18:56:20|3.8653
18:56:22|3.8653
18:56:22|3.8653
18:56:23|3.8653
18:56:24|3.8653
18:56:25|3.8653
18:56:26|3.8653
18:56:27|3.8653
18:56:28|3.8653
18:56:30|3.8653
18:56:30|3.87295
18:56:31|3.87744
18:56:32|3.87744
18:56:33|3.87798
18:56:34|3.88313
18:56:35|3.88442
18:56:36|3.88442
18:56:37|3.88442
18:56:39|3.88442
18:56:39|3.88442
18:56:40|3.8909
18:56:41|3.89097
18:56:42|3.89547
18:56:43|3.89547
18:56:44|3.89547
18:56:45|3.89643
18:56:46|3.89643
18:56:47|3.89643
18:56:48|3.89643
18:56:49|3.88965
18:56:50|3.88701
18:56:51|3.89563
18:56:52|3.89591
18:56:53|3.89591
18:56:54|3.89777
18:56:55|3.89777
18:56:56|3.89777
18:56:57|3.89777
18:56:58|3.89777
18:56:59|3.89777
18:57:00|3.89777
18:57:01|3.89777
18:57:02|3.89777
18:57:03|3.89777
18:57:04|3.88827
18:57:05|3.89645
18:57:06|3.89645
18:57:07|3.89645
18:57:08|3.89645
18:57:09|3.89645
18:57:10|3.89645
18:57:11|3.89645
18:57:13|3.89645
18:57:15|3.89645
18:57:17|3.8834
18:57:18|3.8834
18:57:19|3.8834
18:57:19|3.8834
18:57:20|3.8834
18:57:23|3.8834
18:57:23|3.88342
18:57:24|3.88342
18:57:25|3.88342
18:57:27|3.8834
18:57:28|3.88345
18:57:29|3.88345
18:57:30|3.88345
18:57:31|3.88345
18:57:32|3.88345
18:57:33|3.88345
18:57:34|3.88345
18:57:35|3.88345
18:57:36|3.88345
18:57:37|3.88345
18:57:38|3.88345
18:57:39|3.89158
18:57:40|3.89158
18:57:41|3.89158
18:57:42|3.89158
18:57:43|3.89158
18:57:44|3.89158
18:57:45|3.89158
18:57:46|3.89158
18:57:47|3.89157
18:57:48|3.89157
18:57:49|3.8834
18:57:50|3.8834
18:57:51|3.8834
18:57:52|3.8834
18:57:53|3.8834
18:57:54|3.8834
18:57:55|3.8834
18:57:56|3.8834
18:57:57|3.8834
18:57:58|3.8834
18:57:59|3.8834
18:58:00|3.8834
18:58:01|3.8834
18:58:02|3.8834
18:58:03|3.8834
18:58:04|3.8834
18:58:05|3.8834
18:58:06|3.8834
18:58:07|3.8834
18:58:08|3.8834
18:58:09|3.8834
18:58:10|3.8834
18:58:11|3.8834
18:58:12|3.8834
18:58:13|3.8834
18:58:15|3.8834
18:58:17|3.89116
18:58:19|3.89116
18:58:20|3.89116
18:58:21|3.89116
18:58:22|3.89116
18:58:23|3.89116
18:58:24|3.88344
18:58:26|3.88344
18:58:26|3.88344
18:58:28|3.88344
18:58:29|3.88344
18:58:30|3.88344
18:58:31|3.88344
18:58:32|3.88344
18:58:33|3.88344
18:58:33|3.88345
18:58:35|3.88345
18:58:37|3.88345
18:58:37|3.88345
18:58:39|3.88345
18:58:41|3.88345
18:58:41|3.88345
18:58:42|3.88345
18:58:44|3.88345
18:58:44|3.88345
18:58:45|3.88344
18:58:46|3.88344
18:58:47|3.88344
18:58:48|3.88344
18:58:49|3.88344
18:58:50|3.88344
18:58:51|3.88344
18:58:53|3.88344
18:58:54|3.88344
18:58:55|3.88344
18:58:56|3.88344
18:58:57|3.88344
18:58:58|3.88344
18:58:59|3.88344
18:59:00|3.88344
18:59:01|3.88344
18:59:02|3.88344
18:59:03|3.88344
18:59:04|3.88344
18:59:05|3.88344
18:59:06|3.88344
18:59:07|3.88193
18:59:08|3.88344
18:59:09|3.88344
18:59:10|3.88193
18:59:11|3.88867
18:59:12|3.88867
18:59:13|3.88867
18:59:14|3.88867
18:59:16|3.88867
18:59:18|3.88862
18:59:19|3.88862
18:59:20|3.88862
18:59:21|3.88862
18:59:22|3.88794
18:59:23|3.88794
18:59:25|3.88794
18:59:25|3.88794
18:59:27|3.88898
18:59:29|3.88898
18:59:30|3.88898
18:59:31|3.88898
18:59:32|3.88898
18:59:33|3.88898
18:59:34|3.88898
18:59:35|3.89067
18:59:36|3.89067
18:59:37|3.89067
18:59:38|3.89067
18:59:39|3.89067
18:59:39|3.89067
18:59:41|3.89067
18:59:42|3.89067
18:59:43|3.89067
18:59:44|3.89067
18:59:45|3.89067
18:59:46|3.89067
18:59:46|3.89067
18:59:48|3.89067
18:59:49|3.89067
18:59:50|3.89067
18:59:50|3.89067
18:59:52|3.89067
18:59:53|3.89067
18:59:54|3.89067
18:59:55|3.89067
18:59:56|3.89067
18:59:57|3.89067
18:59:58|3.89067
18:59:59|3.89067
19:00:00|3.89067
19:00:01|3.89067
19:00:02|3.89067
19:00:03|3.89067
19:00:04|3.89067
19:00:05|3.89067
19:00:07|3.89067
19:00:08|3.89067
19:00:08|3.89067
19:00:09|3.89067
19:00:10|3.89067
19:00:11|3.89067
19:00:12|3.89067
19:00:15|3.89066
19:00:16|3.89066
19:00:18|3.89066
19:00:19|3.89066
19:00:20|3.89066
19:00:21|3.89066
19:00:22|3.8823
19:00:24|3.8823
19:00:25|3.8823
19:00:26|3.8823
19:00:26|3.8823
19:00:29|3.8823
19:00:30|3.8823
19:00:31|3.8823
19:00:32|3.89062
19:00:33|3.89062
19:00:34|3.89062
19:00:35|3.89062
19:00:36|3.89062
19:00:37|3.882
19:00:38|3.882
19:00:39|3.882
19:00:40|3.882
19:00:41|3.882
19:00:42|3.882
19:00:43|3.882
19:00:44|3.882
19:00:45|3.882
19:00:46|3.88204
19:00:47|3.88204
19:00:48|3.89067
19:00:49|3.89067
19:00:50|3.89067
19:00:51|3.89067
19:00:52|3.89067
19:00:53|3.89067
19:00:54|3.89067
19:00:55|3.89067
19:00:56|3.89067
19:00:57|3.89067
19:00:58|3.89067
19:00:59|3.89067
19:01:00|3.89067
19:01:01|3.89067
19:01:02|3.88244
19:01:03|3.89066
19:01:04|3.89066
19:01:05|3.89066
19:01:06|3.89066
19:01:08|3.89066
19:01:09|3.89067
19:01:10|3.89067
19:01:11|3.89067
19:01:11|3.89067
19:01:13|3.89067
19:01:14|3.89067
19:01:15|3.89067
19:01:16|3.89067
19:01:17|3.89067
19:01:18|3.89067
19:01:19|3.89067
19:01:20|3.89067
19:01:21|3.89067
19:01:22|3.89067
19:01:23|3.89067
19:01:24|3.89067
19:01:25|3.89067
19:01:27|3.89067
19:01:28|3.89067
19:01:29|3.89067
19:01:30|3.89067
19:01:31|3.89067
19:01:31|3.89067
19:01:33|3.89067
19:01:34|3.89067
19:01:35|3.89067
19:01:37|3.89067
19:01:37|3.89067
19:01:38|3.89067
19:01:39|3.89067
19:01:40|3.89067
19:01:41|3.89157
19:01:42|3.89157
19:01:43|3.89157
19:01:44|3.89157
19:01:45|3.89219
19:01:47|3.89219
19:01:48|3.89219
19:01:49|3.89219
19:01:50|3.89219
19:01:51|3.89219
19:01:52|3.89219
19:01:53|3.89
19:01:54|3.89
19:01:55|3.89219
19:01:56|3.89219
19:01:57|3.89219
19:01:58|3.89219
19:01:59|3.88362
19:02:00|3.88362
19:02:01|3.88362
19:02:02|3.88362
19:02:03|3.88362
19:02:04|3.88362
19:02:05|3.88362
19:02:06|3.88362
19:02:07|3.88362
19:02:08|3.88362
19:02:09|3.88362
19:02:10|3.88362
19:02:11|3.88362
19:02:12|3.88362
19:02:13|3.88362
19:02:14|3.88362
19:02:15|3.88362
19:02:16|3.88362
19:02:18|3.88362
19:02:20|3.88362
19:02:22|3.88362
19:02:22|3.88362
19:02:24|3.88362
19:02:25|3.88362
19:02:26|3.88362
19:02:27|3.88362
19:02:29|3.88619
19:02:30|3.88619
19:02:31|3.88619
19:02:32|3.89055
19:02:33|3.89055
19:02:34|3.89055
19:02:34|3.89055
19:02:36|3.89055
19:02:37|3.89055
19:02:38|3.89055
19:02:39|3.89055
19:02:40|3.89055
19:02:41|3.89055
19:02:42|3.89055
19:02:43|3.89055
19:02:44|3.89055
19:02:45|3.89055
19:02:46|3.89055
19:02:47|3.89055
19:02:48|3.89055
19:02:49|3.89055
19:02:50|3.89055
19:02:51|3.89055
19:02:52|3.89055
19:02:53|3.89055
19:02:54|3.89055
19:02:55|3.89055
19:02:56|3.89055
19:02:57|3.89055
19:02:58|3.89055
19:02:59|3.89055
19:03:01|3.89055
19:03:02|3.89055
19:03:03|3.89055
19:03:04|3.89055
19:03:05|3.89055
19:03:06|3.89055
19:03:07|3.89055
19:03:08|3.89055
19:03:09|3.89055
19:03:10|3.89055
19:03:11|3.89055
19:03:12|3.89055
19:03:13|3.89055
19:03:14|3.89055
19:03:15|3.89055
19:03:16|3.89055
19:03:17|3.89055
19:03:18|3.8935
19:03:20|3.8935
19:03:21|3.8935
19:03:23|3.8935
19:03:24|3.8935
19:03:25|3.8935
19:03:26|3.8935
19:03:27|3.89055
19:03:28|3.89055
19:03:29|3.89055
19:03:30|3.89055
19:03:31|3.89055
19:03:32|3.89448
19:03:33|3.89448
19:03:34|3.89448
19:03:35|3.89056
19:03:36|3.89056
19:03:37|3.89056
19:03:39|3.89056
19:03:40|3.89056
19:03:40|3.89056
19:03:41|3.89
19:03:42|3.89
19:03:43|3.89
19:03:45|3.89
19:03:45|3.89
19:03:46|3.89
19:03:47|3.8863
19:03:48|3.8863
19:03:50|3.8863
19:03:51|3.8863
19:03:52|3.8863
19:03:53|3.8863
19:03:53|3.8863
19:03:55|3.8863
19:03:56|3.88996
19:03:57|3.88996
19:03:58|3.88996
19:03:59|3.88996
19:04:00|3.8863
19:04:01|3.88363
19:04:02|3.88363
19:04:03|3.88363
19:04:04|3.88363
19:04:05|3.88362
19:04:06|3.88362
19:04:07|3.88362
19:04:08|3.88987
19:04:09|3.88987
19:04:10|3.88987
19:04:11|3.88987
19:04:12|3.88987
19:04:13|3.88987
19:04:14|3.88987
19:04:15|3.88987
19:04:17|3.88987
19:04:17|3.88362
19:04:19|3.88362
19:04:21|3.88104
19:04:23|3.88104
19:04:23|3.88104
19:04:25|3.88363
19:04:26|3.88363
19:04:27|3.88363
19:04:28|3.88363
19:04:29|3.88363
19:04:30|3.88363
19:04:31|3.88363
19:04:32|3.88363
19:04:33|3.88363
19:04:34|3.88363
19:04:36|3.88363
19:04:38|3.88363
19:04:39|3.88363
19:04:39|3.88363
19:04:41|3.88363
19:04:41|3.88363
19:04:42|3.88363
19:04:44|3.88363
19:04:44|3.88363
19:04:45|3.88363
19:04:47|3.88363
19:04:47|3.88363
19:04:49|3.88363
19:04:50|3.88363
19:04:51|3.88061
19:04:51|3.88061
19:04:52|3.88061
19:04:53|3.88061
19:04:54|3.88061
19:04:55|3.88061
19:04:56|3.88061
19:04:57|3.87895
19:04:59|3.87895
19:04:59|3.87895
19:05:00|3.87895
19:05:01|3.87895
19:05:02|3.87895
19:05:04|3.87895
19:05:04|3.87896
19:05:05|3.88363
19:05:06|3.88363
19:05:07|3.88363
19:05:08|3.87895
19:05:10|3.87895
19:05:10|3.87895
19:05:12|3.87895
19:05:13|3.87895
19:05:14|3.87895
19:05:14|3.87895
19:05:15|3.87895
19:05:17|3.87895
19:05:17|3.88694
19:05:18|3.88694
19:05:19|3.88694
19:05:21|3.88694
19:05:22|3.88694
19:05:23|3.88694
19:05:25|3.88694
19:05:25|3.88694
19:05:26|3.88694
19:05:28|3.88694
19:05:30|3.88694
19:05:31|3.87862
19:05:33|3.87862
19:05:33|3.87862
19:05:35|3.87862
19:05:36|3.87862
19:05:37|3.87753
19:05:38|3.87753
19:05:38|3.87753
19:05:41|3.87753
19:05:42|3.87669
19:05:44|3.87608
19:05:44|3.87608
19:05:45|3.87255
19:05:46|3.87151
19:05:47|3.875
19:05:48|3.86776
19:05:49|3.86776
19:05:50|3.86761
19:05:51|3.86761
19:05:52|3.86761
19:05:53|3.86699
19:05:54|3.86512
19:05:55|3.86461
19:05:56|3.8644
19:05:57|3.8644
19:05:58|3.8644
19:05:59|3.8644
19:06:00|3.86192
19:06:01|3.86192
19:06:02|3.86192
19:06:03|3.86192
19:06:04|3.86192
19:06:05|3.86192
19:06:06|3.86192
19:06:07|3.86192
19:06:08|3.86192
19:06:09|3.86192
19:06:10|3.86192
19:06:11|3.86192
19:06:12|3.86192
19:06:13|3.86192
19:06:15|3.86192
19:06:15|3.86192
19:06:16|3.86192
19:06:17|3.86192
19:06:18|3.86192
19:06:19|3.86795
19:06:20|3.86795
19:06:22|3.86795
19:06:24|3.86795
19:06:25|3.86795
19:06:26|3.86795
19:06:27|3.86795
19:06:28|3.86771
19:06:30|3.86771
19:06:30|3.86771
19:06:31|3.86771
19:06:32|3.86771
19:06:33|3.86696
19:06:34|3.86696
19:06:35|3.86696
19:06:36|3.85896
19:06:38|3.85896
19:06:38|3.85896
19:06:39|3.85896
19:06:40|3.85896
19:06:41|3.85896
19:06:42|3.85896
19:06:43|3.85896
19:06:44|3.85896
19:06:45|3.85896
19:06:46|3.85896
19:06:47|3.85896
19:06:48|3.85897
19:06:49|3.85897
19:06:50|3.85897
19:06:51|3.85897
19:06:52|3.85897
19:06:53|3.859
19:06:55|3.859
19:06:56|3.859
19:06:57|3.859
19:06:58|3.859
19:06:59|3.859
19:07:00|3.859
19:07:01|3.859
19:07:02|3.859
19:07:03|3.859
19:07:04|3.85896
19:07:05|3.85896
19:07:06|3.85896
19:07:07|3.85896
19:07:08|3.85896
19:07:09|3.85896
19:07:10|3.85896
19:07:11|3.85896
19:07:12|3.85896
19:07:13|3.85896
19:07:14|3.85896
19:07:15|3.859
19:07:16|3.859
19:07:17|3.859
19:07:18|3.859
19:07:19|3.859
19:07:20|3.859
19:07:21|3.85896
19:07:23|3.85896
19:07:25|3.8587
19:07:27|3.8587
19:07:28|3.85896
19:07:29|3.85896
19:07:31|3.85824
19:07:33|3.85817
19:07:33|3.85817
19:07:35|3.85817
19:07:35|3.85817
19:07:38|3.85817
19:07:38|3.85817
19:07:40|3.85817
19:07:40|3.85817
19:07:41|3.85817
19:07:42|3.86642
19:07:44|3.86642
19:07:45|3.86642
19:07:46|3.86642
19:07:47|3.86626
19:07:48|3.86626
19:07:49|3.86626
19:07:50|3.86626
19:07:51|3.86617
19:07:52|3.86617
19:07:53|3.86617
19:07:54|3.86617
19:07:55|3.86617
19:07:56|3.86617
19:07:57|3.86617
19:07:58|3.86617
19:07:59|3.86617
19:08:00|3.86617
19:08:01|3.86617
19:08:02|3.86617
19:08:03|3.86617
19:08:04|3.86617
19:08:05|3.86707
19:08:06|3.86707
19:08:07|3.86707
19:08:08|3.86707
19:08:09|3.86707
19:08:10|3.87295
19:08:11|3.87295
19:08:12|3.87295
19:08:13|3.87295
19:08:14|3.87295
19:08:15|3.87374
19:08:16|3.87374
19:08:17|3.88
19:08:18|3.88
19:08:19|3.88
19:08:20|3.8784
19:08:21|3.8784
19:08:22|3.8784
19:08:23|3.8784
19:08:25|3.8784
19:08:26|3.8784
19:08:27|3.8784
19:08:29|3.88381
19:08:30|3.88442
19:08:31|3.88924
19:08:32|3.88924
19:08:32|3.88924
19:08:33|3.88924
19:08:35|3.88924
19:08:36|3.88924
19:08:37|3.88924
19:08:39|3.88924
19:08:40|3.88924
19:08:41|3.88924
19:08:41|3.89136
19:08:42|3.8934
19:08:44|3.8934
19:08:45|3.8934
19:08:45|3.8934
19:08:47|3.8934
19:08:47|3.8934
19:08:48|3.8934
19:08:50|3.89612
19:08:50|3.89612
19:08:51|3.89612
19:08:53|3.89612
19:08:54|3.89612
19:08:55|3.89612
19:08:56|3.89612
19:08:56|3.89612
19:08:57|3.89612
19:08:58|3.89612
19:09:00|3.89612
19:09:01|3.89612
19:09:02|3.89612
19:09:02|3.89885
19:09:03|3.89885
19:09:05|3.89918
19:09:05|3.89918
19:09:08|3.89931
19:09:08|3.89938
19:09:09|3.89918
19:09:10|3.89918
19:09:11|3.89938
19:09:12|3.89938
19:09:13|3.89938
19:09:14|3.89938
19:09:15|3.9
19:09:16|3.9
19:09:17|3.9
19:09:18|3.9
19:09:19|3.9
19:09:20|3.89999
19:09:21|3.89999
19:09:22|3.89999
19:09:23|3.89999
19:09:24|3.89548
19:09:26|3.89443
19:09:28|3.9
19:09:29|3.9
19:09:30|3.9
19:09:31|3.9
19:09:32|3.9
19:09:33|3.9
19:09:34|3.9
19:09:35|3.9
19:09:36|3.9
19:09:37|3.9
19:09:38|3.90006
19:09:39|3.90006
19:09:40|3.90075
19:09:41|3.90139
19:09:42|3.90139
19:09:43|3.90139
19:09:44|3.90207
19:09:45|3.89766
19:09:46|3.91
19:09:47|3.90946
19:09:48|3.90999
19:09:49|3.90999
19:09:50|3.9103
19:09:51|3.91077
19:09:52|3.91122
19:09:53|3.91155
19:09:54|3.91173
19:09:55|3.91173
19:09:56|3.91173
19:09:57|3.91374
19:09:58|3.91374
19:09:59|3.91374
19:10:00|3.91409
19:10:01|3.91409
19:10:02|3.91409
19:10:03|3.91409
19:10:04|3.91409
19:10:05|3.92679
19:10:06|3.92679
19:10:07|3.92974
19:10:08|3.93
19:10:09|3.92982
19:10:10|3.92469
19:10:12|3.93148
19:10:13|3.93299
19:10:15|3.93551
19:10:15|3.93551
19:10:16|3.93551
19:10:17|3.93551
19:10:19|3.93551
19:10:19|3.93551
19:10:20|3.93551
19:10:21|3.93551
19:10:22|3.93551
19:10:23|3.93551
19:10:24|3.93831
19:10:27|3.93551
19:10:27|3.93551
19:10:29|3.93259
19:10:30|3.93259
19:10:31|3.93962
19:10:32|3.94
19:10:34|3.94
19:10:35|3.94085
19:10:36|3.94388
19:10:37|3.94
19:10:38|3.94
19:10:39|3.93864
19:10:39|3.93864
19:10:41|3.94551
19:10:42|3.95046
19:10:44|3.94795
19:10:44|3.95219
19:10:45|3.95174
19:10:46|3.95174
19:10:48|3.95554
19:10:49|3.95598
19:10:49|3.95759
19:10:51|3.95874
19:10:51|3.96
19:10:53|3.96551
19:10:53|3.96538
19:10:56|3.96538
19:10:56|3.96538
19:10:57|3.96538
19:10:58|3.96099
19:10:59|3.96591
19:11:00|3.96099
19:11:01|3.96706
19:11:02|3.96875
19:11:04|3.96706
19:11:04|3.96917
19:11:06|3.96418
19:11:07|3.96593
19:11:08|3.96418
19:11:08|3.96908
19:11:10|3.96303
19:11:11|3.97
19:11:12|3.97
19:11:12|3.97
19:11:13|3.96313
19:11:15|3.96313
19:11:16|3.96313
19:11:17|3.9631
19:11:18|3.96313
19:11:19|3.9698
19:11:20|3.9698
19:11:21|3.96999
19:11:22|3.97
19:11:23|3.97
19:11:24|3.96979
19:11:25|3.96979
19:11:26|3.96979
19:11:28|3.97058
19:11:30|3.97191
19:11:30|3.97191
19:11:32|3.97
19:11:33|3.97217
19:11:34|3.97214
19:11:35|3.97548
19:11:37|3.97348
19:11:38|3.97576
19:11:39|3.97293
19:11:40|3.97661
19:11:41|3.9779
19:11:42|3.97892
19:11:43|3.97902
19:11:43|3.97926
19:11:45|3.97958
19:11:46|3.98126
19:11:47|3.98126
19:11:48|3.98126
19:11:50|3.97994
19:11:50|3.98204
19:11:52|3.98293
19:11:53|3.98141
19:11:53|3.98524
19:11:55|3.98524
19:11:56|3.98524
19:11:57|3.9855
19:11:57|3.9855
19:11:58|3.9855
19:11:59|3.9855
19:12:02|3.9886
19:12:02|3.9855
19:12:03|3.989
19:12:04|3.985
19:12:06|3.98948
19:12:06|3.98948
19:12:07|3.98948
19:12:08|3.98948
19:12:09|3.98948
19:12:11|3.98948
19:12:11|3.99
19:12:12|3.99311
19:12:13|3.99311
19:12:14|3.99311
19:12:16|3.99343
19:12:16|3.99413
19:12:17|3.99438
19:12:18|3.99485
19:12:20|3.99485
19:12:20|3.995
19:12:21|3.99735
19:12:22|3.99749
19:12:23|3.99824
19:12:24|3.99868
19:12:25|3.99868
19:12:26|3.99865
19:12:29|4.
19:12:30|4.
19:12:32|4.
19:12:33|4.
19:12:34|4.
19:12:35|4.
19:12:37|4.
19:12:38|4.
19:12:39|4.
19:12:41|4.
19:12:42|3.99999
19:12:43|4.
19:12:45|4.
19:12:47|4.
19:12:47|4.
19:12:49|4.
19:12:49|3.99865
19:12:51|4.
19:12:51|4.
19:12:52|4.
19:12:53|4.
19:12:54|4.
19:12:55|4.
19:12:57|3.99999
19:12:57|3.9986
19:13:00|3.99898
19:13:00|3.99898
19:13:01|3.99898
19:13:02|3.99458
19:13:03|3.99456
19:13:04|3.99456
19:13:05|3.99674
19:13:06|3.99996
19:13:07|3.99996
19:13:08|3.99997
19:13:09|4.
19:13:10|4.
19:13:11|3.99458
19:13:12|3.99878
19:13:13|3.99877
19:13:14|3.99877
19:13:15|3.99877
19:13:16|4.
19:13:17|3.99997
19:13:18|3.9796
19:13:19|3.98042
19:13:21|3.9764
19:13:22|3.96076
19:13:23|3.96561
19:13:24|3.9635
19:13:25|3.95714
19:13:26|3.95624
19:13:27|3.95624
19:13:28|3.95704
19:13:29|3.95704
19:13:31|3.95625
19:13:31|3.95625
19:13:33|3.95624
19:13:34|3.95624
19:13:36|3.95602
19:13:37|3.95602
19:13:39|3.95999
19:13:39|3.95611
19:13:41|3.95433
19:13:41|3.96177
19:13:43|3.95163
19:13:43|3.96
19:13:44|3.96
19:13:46|3.96176
19:13:47|3.96212
19:13:48|3.96213
19:13:49|3.96213
19:13:50|3.95831
19:13:51|3.95831
19:13:52|3.95831
19:13:53|3.9577
19:13:54|3.9577
19:13:55|3.9577
19:13:56|3.9577
19:13:57|3.9577
19:13:58|3.9577
19:13:59|3.96
19:14:00|3.96
19:14:01|3.95714
19:14:02|3.96479
19:14:03|3.96479
19:14:04|3.96479
19:14:05|3.96479
19:14:06|3.96479
19:14:07|3.96479
19:14:08|3.96479
19:14:09|3.96355
19:14:10|3.97184
19:14:11|3.97443
19:14:12|3.97443
19:14:13|3.97443
19:14:14|3.9753
19:14:15|3.9753
19:14:16|3.9753
19:14:17|3.97661
19:14:18|3.97928
19:14:19|3.97958
19:14:20|3.98784
19:14:21|3.98802
19:14:22|3.98802
19:14:23|3.9886
19:14:24|3.99413
19:14:25|3.99411
19:14:26|3.98802
19:14:27|3.98802
19:14:28|3.98802
19:14:29|3.99172
19:14:31|3.99438
19:14:31|3.99485
19:14:34|3.99766
19:14:35|3.99871
19:14:37|3.99926
19:14:37|3.99993
19:14:38|4.
19:14:39|3.99338
19:14:40|3.99338
19:14:41|4.
19:14:43|4.
19:14:44|4.
19:14:45|3.99999
19:14:46|4.
19:14:46|4.00063
19:14:49|4.00483
19:14:50|4.00483
19:14:51|4.01318
19:14:52|3.99703
19:14:53|4.00376
19:14:54|4.00363
19:14:55|4.00379
19:14:56|4.00379
19:14:57|3.98467
19:14:58|3.99989
19:14:59|3.98931
19:15:00|3.99763
19:15:01|3.99989
19:15:02|3.99989
19:15:03|3.99989
19:15:04|3.98989
19:15:05|3.99971
19:15:06|3.99971
19:15:07|3.99971
19:15:08|3.9922
19:15:10|3.9999
19:15:11|3.9999
19:15:12|3.99933
19:15:13|4.003
19:15:14|4.003
19:15:15|4.
19:15:15|4.
19:15:16|3.99968
19:15:19|3.99968
19:15:19|3.99501
19:15:21|3.99501
19:15:21|3.99501
19:15:22|3.99501
19:15:24|3.99967
19:15:25|3.99968
19:15:26|3.99968
19:15:27|3.99968
19:15:28|3.99968
19:15:29|3.99994
19:15:30|3.995
19:15:32|3.99613
19:15:33|3.995
19:15:34|3.98932
19:15:36|3.98932
19:15:38|3.9905
19:15:39|3.9905
19:15:40|3.9905
19:15:42|3.99054
19:15:42|3.99054
19:15:43|3.98663
19:15:44|3.99497
19:15:45|3.99497
19:15:46|3.99491
19:15:47|3.99054
19:15:49|3.99054
19:15:50|3.99187
19:15:50|3.9835
19:15:52|3.9835
19:15:53|3.9835
19:15:54|3.98314
19:15:55|3.98293
19:15:56|3.98293
19:15:57|3.9788
19:15:58|3.9788
19:15:59|3.9788
19:16:00|3.98302
19:16:01|3.97616
19:16:02|3.97616
19:16:03|3.97974
19:16:04|3.97977
19:16:05|3.98414
19:16:06|3.98414
19:16:07|3.98414
19:16:08|3.98414
19:16:09|3.98414
19:16:10|3.98414
19:16:11|3.97615
19:16:12|3.97615
19:16:13|3.97615
19:16:14|3.97615
19:16:15|3.9718
19:16:16|3.9718
19:16:17|3.97547
19:16:18|3.9703
19:16:19|3.9703
19:16:20|3.9703
19:16:21|3.96997
19:16:22|3.96594
19:16:23|3.96575
19:16:24|3.9609
19:16:25|3.9609
19:16:26|3.9609
19:16:27|3.96089
19:16:28|3.96681
19:16:29|3.96681
19:16:30|3.96089
19:16:31|3.9609
19:16:33|3.9609
19:16:35|3.9609
19:16:35|3.96
19:16:37|3.96
19:16:37|3.96
19:16:39|3.95595
19:16:39|3.96
19:16:41|3.96
19:16:42|3.96
19:16:44|3.9501
19:16:44|3.95703
19:16:46|3.955
19:16:47|3.94881
19:16:48|3.94592
19:16:49|3.94592
19:16:50|3.94592
19:16:51|3.94592
19:16:52|3.94591
19:16:53|3.94591
19:16:55|3.94592
19:16:56|3.94592
19:16:56|3.94592
19:16:58|3.94387
19:16:58|3.95
19:16:59|3.94999
19:17:00|3.95
19:17:02|3.95329
19:17:03|3.96
19:17:03|3.9554
19:17:05|3.9672
19:17:07|3.96916
19:17:07|3.96916
19:17:08|3.96704
19:17:09|3.97768
19:17:10|3.96705
19:17:12|3.96705
19:17:12|3.96704
19:17:13|3.96704
19:17:14|3.96704
19:17:15|3.96479
19:17:16|3.96366
19:17:17|3.96367
19:17:18|3.96367
19:17:19|3.96367
19:17:20|3.972
19:17:21|3.972
19:17:23|3.97198
19:17:24|3.97198
19:17:25|3.97198
19:17:26|3.96341
19:17:27|3.972
19:17:28|3.972
19:17:29|3.972
19:17:30|3.972
19:17:31|3.96341
19:17:32|3.96341
19:17:34|3.96341
19:17:35|3.96341
19:17:37|3.96341
19:17:37|3.96343
19:17:39|3.96343
19:17:40|3.96343
19:17:42|3.96343
19:17:43|3.96344
19:17:44|3.96344
19:17:46|3.96344
19:17:47|3.96344
19:17:49|3.96341
19:17:49|3.96341
19:17:50|3.96341
19:17:52|3.96032
19:17:53|3.96593
19:17:54|3.96593
19:17:55|3.96593
19:17:56|3.96701
19:17:57|3.96701
19:17:58|3.96701
19:17:59|3.96
19:18:00|3.95683
19:18:01|3.95683
19:18:02|3.95683
19:18:03|3.95683
19:18:04|3.95683
19:18:05|3.95683
19:18:06|3.95683
19:18:07|3.95683
19:18:08|3.95683
19:18:09|3.955
19:18:10|3.95
19:18:12|3.94987
19:18:13|3.94987
19:18:14|3.94987
19:18:15|3.94987
19:18:16|3.94987
19:18:18|3.94987
19:18:18|3.94888
19:18:19|3.94888
19:18:20|3.94987
19:18:21|3.95
19:18:23|3.9477
19:18:24|3.9477
19:18:24|3.9482
19:18:25|3.9482
19:18:26|3.9482
19:18:27|3.9482
19:18:28|3.9482
19:18:30|3.9482
19:18:30|3.9482
19:18:31|3.9482
19:18:32|3.9482
19:18:35|3.94435
19:18:35|3.94435
19:18:36|3.94435
19:18:37|3.94435
19:18:38|3.94435
19:18:40|3.94414
19:18:40|3.94414
19:18:42|3.94435
19:18:44|3.94435
19:18:45|3.94067
19:18:46|3.94011
19:18:48|3.93909
19:18:49|3.94539
19:18:50|3.93882
19:18:51|3.93787
19:18:51|3.93724
19:18:53|3.93724
19:18:54|3.93724
19:18:55|3.93724
19:18:55|3.93724
19:18:58|3.93601
19:18:58|3.93724
19:18:59|3.9407
19:19:00|3.93724
19:19:01|3.93601
19:19:02|3.92936
19:19:03|3.92936
19:19:04|3.92936
19:19:05|3.92936
19:19:06|3.92936
19:19:07|3.93787
19:19:09|3.92679
19:19:10|3.92679
19:19:11|3.93027
19:19:12|3.93017
19:19:13|3.91617
19:19:14|3.91617
19:19:15|3.91617
19:19:16|3.91668
19:19:17|3.91668
19:19:18|3.91668
19:19:19|3.91668
19:19:20|3.91668
19:19:21|3.91668
19:19:22|3.91668
19:19:23|3.91107
19:19:24|3.90852
19:19:25|3.90482
19:19:26|3.90482
19:19:27|3.90482
19:19:28|3.90482
19:19:29|3.90482
19:19:30|3.90482
19:19:31|3.90482
19:19:32|3.90482
19:19:33|3.90482
19:19:34|3.90482
19:19:36|3.90482
19:19:37|3.90482
19:19:38|3.90482
19:19:39|3.90482
19:19:40|3.90482
19:19:41|3.91004
19:19:44|3.90961
19:19:44|3.90539
19:19:46|3.91668
19:19:48|3.91668
19:19:49|3.91668
19:19:50|3.91887
19:19:51|3.9197
19:19:52|3.9197
19:19:53|3.92216
19:19:54|3.92216
19:19:55|3.92216
19:19:55|3.92216
19:19:58|3.92329
19:19:58|3.92784
19:19:59|3.92784
19:20:00|3.92784
19:20:02|3.92781
19:20:02|3.93154
19:20:04|3.93154
19:20:05|3.93518
19:20:06|3.93518
19:20:06|3.93975
19:20:07|3.93975
19:20:08|3.93975
19:20:10|3.93975
19:20:10|3.94067
19:20:11|3.94067
19:20:12|3.93518
19:20:14|3.93519
19:20:14|3.93519
19:20:15|3.93519
19:20:16|3.93586
19:20:17|3.94105
19:20:18|3.94105
19:20:19|3.94105
19:20:21|3.94105
19:20:21|3.94105
19:20:22|3.94105
19:20:23|3.94105
19:20:24|3.94105
19:20:27|3.94105
19:20:27|3.9433
19:20:28|3.9433
19:20:29|3.9433
19:20:30|3.9433
19:20:31|3.9433
19:20:32|3.9433
19:20:33|3.9433
19:20:34|3.9433
19:20:36|3.9433
19:20:38|3.9433
19:20:40|3.9433
19:20:42|3.94479
19:20:43|3.94479
19:20:44|3.94479
19:20:45|3.94479
19:20:46|3.94479
19:20:47|3.94545
19:20:48|3.94545
19:20:50|3.94545
19:20:50|3.94545
19:20:52|3.94545
19:20:53|3.94738
19:20:54|3.94738
19:20:55|3.94807
19:20:56|3.94807
19:20:57|3.94807
19:20:58|3.94904
19:20:59|3.94904
19:21:00|3.94904
19:21:01|3.94904
19:21:02|3.94904
19:21:03|3.94904
19:21:04|3.94904
19:21:05|3.95028
19:21:06|3.95028
19:21:07|3.95033
19:21:08|3.95033
19:21:09|3.933
19:21:10|3.94208
19:21:11|3.94228
19:21:12|3.94228
19:21:13|3.94233
19:21:14|3.94233
19:21:15|3.94233
19:21:16|3.94233
19:21:17|3.94233
19:21:18|3.94233
19:21:19|3.94228
19:21:20|3.94228
19:21:21|3.94228
19:21:22|3.94228
19:21:23|3.94871
19:21:24|3.94871
19:21:25|3.94871
19:21:26|3.94871
19:21:27|3.94871
19:21:28|3.94871
19:21:29|3.94871
19:21:30|3.94871
19:21:31|3.94871
19:21:32|3.94871
19:21:33|3.94871
19:21:34|3.95351
19:21:35|3.95351
19:21:36|3.95351
19:21:38|3.94902
19:21:40|3.9538
19:21:40|3.9538
19:21:43|3.9538
19:21:43|3.9538
19:21:44|3.95505
19:21:46|3.95505
19:21:47|3.95505
19:21:48|3.955
19:21:49|3.955
19:21:50|3.9538
19:21:51|3.9538
19:21:52|3.9538
19:21:54|3.9538
19:21:55|3.9538
19:21:56|3.9538
19:21:56|3.9538
19:21:58|3.941
19:21:59|3.941
19:22:00|3.94766
19:22:00|3.93941
19:22:01|3.93941
19:22:03|3.9382
19:22:05|3.93419
19:22:06|3.93419
19:22:07|3.93419
19:22:07|3.93419
19:22:09|3.93419
19:22:10|3.93419
19:22:11|3.93357
19:22:11|3.93357
19:22:13|3.93357
19:22:14|3.9382
19:22:14|3.9382
19:22:15|3.9382
19:22:17|3.9382
19:22:18|3.9382
19:22:19|3.93357
19:22:20|3.93357
19:22:21|3.93357
19:22:22|3.93357
19:22:23|3.93258
19:22:24|3.93258
19:22:25|3.93258
19:22:26|3.93258
19:22:27|3.94182
19:22:28|3.94182
19:22:29|3.94182
19:22:30|3.93775
19:22:31|3.93775
19:22:32|3.93775
19:22:33|3.93775
19:22:34|3.93775
19:22:35|3.93775
19:22:36|3.93775
19:22:37|3.93775
19:22:39|3.9359
19:22:40|3.9359
19:22:41|3.94612
19:22:42|3.92767
19:22:44|3.92767
19:22:45|3.92767
19:22:45|3.92767
19:22:47|3.92767
19:22:49|3.92767
19:22:49|3.92767
19:22:50|3.92767
19:22:52|3.92767
19:22:53|3.92767
19:22:54|3.92974
19:22:56|3.92974
19:22:56|3.92974
19:22:57|3.92974
19:22:58|3.92974
19:22:59|3.92915
19:23:00|3.92915
19:23:01|3.92915
19:23:02|3.92915
19:23:03|3.92915
19:23:04|3.92915
19:23:05|3.92915
19:23:06|3.92653
19:23:07|3.92653
19:23:08|3.92636
19:23:09|3.93485
19:23:10|3.93485
19:23:11|3.93485
19:23:12|3.93485
19:23:14|3.93485
19:23:15|3.93485
19:23:16|3.93485
19:23:17|3.93485
19:23:17|3.93485
19:23:19|3.93485
19:23:21|3.93485
19:23:21|3.93485
19:23:22|3.93485
19:23:23|3.93485
19:23:24|3.93485
19:23:25|3.93485
19:23:26|3.93485
19:23:28|3.93485
19:23:28|3.93485
19:23:29|3.93485
19:23:30|3.93485
19:23:32|3.93485
19:23:33|3.93485
19:23:33|3.93485
19:23:34|3.93903
19:23:35|3.93903
19:23:36|3.94144
19:23:37|3.94183
19:23:40|3.93905
19:23:41|3.94417
19:23:42|3.94417
19:23:43|3.94417
19:23:44|3.94417
19:23:46|3.94691
19:23:46|3.94691
19:23:48|3.94691
19:23:49|3.94691
19:23:50|3.94691
19:23:51|3.94691
19:23:52|3.94691
19:23:53|3.94691
19:23:55|3.94691
19:23:57|3.94691
19:23:57|3.94691
19:23:58|3.94691
19:24:00|3.94228
19:24:01|3.94228
19:24:01|3.94687
19:24:03|3.94687
19:24:04|3.94687
19:24:05|3.94426
19:24:06|3.94426
19:24:06|3.94426
19:24:08|3.94426
19:24:11|3.94426
19:24:12|3.98981
19:24:13|3.98981
19:24:14|3.98981
19:24:15|3.99209
19:24:16|3.98827
19:24:17|3.98815
19:24:18|3.99219
19:24:19|3.99241
19:24:20|4.00671
19:24:21|4.00173
19:24:22|4.00173
19:24:23|4.00542
19:24:24|4.0055
19:24:25|4.0055
19:24:26|4.0055
19:24:27|4.00521
19:24:28|4.01363
19:24:29|4.01493
19:24:30|4.02907
19:24:31|4.02959
19:24:33|4.02795
19:24:33|4.02041
19:24:35|4.02958
19:24:36|4.03779
19:24:37|4.02959
19:24:38|4.04207
19:24:38|4.04607
19:24:41|4.04732
19:24:43|4.04474
19:24:43|4.03682
19:24:46|4.04285
19:24:46|4.03435
19:24:48|4.04745
19:24:48|4.04988
19:24:50|4.05009
19:24:50|4.05288
19:24:51|4.04745
19:24:52|4.04612
19:24:54|4.04366
19:24:54|4.04613
19:24:55|4.04745
19:24:57|4.05087
19:24:57|4.05454
19:24:58|4.05566
19:24:59|4.06
19:25:01|4.06
19:25:03|4.06
19:25:04|4.06
19:25:04|4.06224
19:25:05|4.07148
19:25:07|4.0686
19:25:08|4.0686
19:25:09|4.07856
19:25:10|4.07159
19:25:11|4.07403
19:25:12|4.07345
19:25:13|4.07402
19:25:14|4.06547
19:25:15|4.07345
19:25:16|4.06001
19:25:17|4.06001
19:25:18|4.06132
19:25:19|4.07145
19:25:20|4.07145
19:25:21|4.07149
19:25:22|4.07149
19:25:23|4.06389
19:25:24|4.07144
19:25:25|4.0714
19:25:26|4.05124
19:25:27|4.0454
19:25:28|4.04473
19:25:30|4.04246
19:25:31|4.02546
19:25:32|4.0205
19:25:33|4.02429
19:25:34|4.0159
19:25:35|4.0159
19:25:36|4.02065
19:25:37|4.02602
19:25:38|4.0245
19:25:39|4.03357
19:25:40|4.03634
19:25:42|4.04839
19:25:43|4.05809
19:25:44|4.05848
19:25:46|4.05848
19:25:47|4.06221
19:25:49|4.05911
19:25:50|4.06317
19:25:51|4.06428
19:25:52|4.05189
19:25:53|4.04897
19:25:54|4.05013
19:25:55|4.05013
19:25:56|4.05132
19:25:57|4.05856
19:25:59|4.05856
19:25:59|4.06047
19:26:01|4.06047
19:26:01|4.06047
19:26:03|4.06047
19:26:03|4.05009
19:26:05|4.04089
19:26:06|4.03754
19:26:07|4.03754
19:26:08|4.03551
19:26:09|4.03349
19:26:10|4.04
19:26:11|4.04106
19:26:12|4.03349
19:26:13|4.03349
19:26:14|4.02588
19:26:15|4.02783
19:26:16|4.03367
19:26:17|4.03307
19:26:18|4.03307
19:26:19|4.03307
19:26:20|4.03754
19:26:21|4.02854
19:26:22|4.02854
19:26:23|4.03351
19:26:24|4.03351
19:26:25|4.03351
19:26:26|4.03351
19:26:27|4.03351
19:26:28|4.03351
19:26:29|4.02506
19:26:30|4.02506
19:26:31|4.02783
19:26:32|4.02506
19:26:33|4.02506
19:26:34|4.03064
19:26:35|4.03064
19:26:36|4.03064
19:26:37|4.03064
19:26:38|4.02507
19:26:39|4.02507
19:26:40|4.02507
19:26:41|4.02886
19:26:43|4.02998
19:26:43|4.02998
19:26:44|4.02314
19:26:46|4.02314
19:26:48|4.02314
19:26:50|4.02314
19:26:51|4.02314
19:26:51|4.03064
19:26:53|4.02262
19:26:53|4.02262
19:26:54|4.02262
19:26:55|4.02262
19:26:57|4.03063
19:26:58|4.03367
19:26:59|4.03064
19:27:01|4.04211
19:27:01|4.0428
19:27:02|4.04608
19:27:03|4.04608
19:27:04|4.04608
19:27:06|4.04719
19:27:07|4.05232
19:27:08|4.05493
19:27:09|4.05493
19:27:10|4.05607
19:27:11|4.05981
19:27:12|4.05607
19:27:13|4.05981
19:27:14|4.05265
19:27:15|4.05262
19:27:16|4.05975
19:27:17|4.0598
19:27:18|4.0598
19:27:19|4.06199
19:27:20|4.06224
19:27:21|4.06268
19:27:22|4.06268
19:27:23|4.0598
19:27:24|4.06532
19:27:25|4.06724
19:27:26|4.06898
19:27:27|4.06898
19:27:28|4.06898
19:27:29|4.06898
19:27:30|4.0598
19:27:31|4.06229
19:27:32|4.0598
19:27:33|4.05932
19:27:34|4.05932
19:27:35|4.05234
19:27:36|4.05234
19:27:37|4.05848
19:27:38|4.05848
19:27:39|4.05099
19:27:40|4.05552
19:27:41|4.05552
19:27:42|4.05
19:27:44|4.0555
19:27:45|4.0479
19:27:46|4.05549
19:27:47|4.05549
19:27:48|4.04963
19:27:49|4.04701
19:27:51|4.04701
19:27:52|4.05
19:27:53|4.05
19:27:54|4.05
19:27:55|4.05
19:27:56|4.05
19:27:57|4.05
19:27:59|4.05
19:28:00|4.05373
19:28:01|4.05373
19:28:03|4.05847
19:28:03|4.05382
19:28:04|4.05382
19:28:06|4.06177
19:28:07|4.06177
19:28:08|4.06177
19:28:09|4.05688
19:28:10|4.05663
19:28:11|4.05663
19:28:12|4.06172
19:28:13|4.06172
19:28:14|4.06172
19:28:15|4.05973
19:28:16|4.05973
19:28:17|4.05973
19:28:18|4.05973
19:28:19|4.05973
19:28:20|4.05973
19:28:21|4.06
19:28:22|4.05973
19:28:23|4.05973
19:28:24|4.06172
19:28:25|4.06241
19:28:26|4.06241
19:28:27|4.05688
19:28:28|4.06241
19:28:29|4.06241
19:28:30|4.06316
19:28:31|4.05973
19:28:32|4.06316
19:28:33|4.06898
19:28:34|4.068
19:28:35|4.068
19:28:36|4.068
19:28:37|4.068
19:28:38|4.06898
19:28:39|4.08449
19:28:40|4.08468
19:28:41|4.08465
19:28:42|4.08258
19:28:43|4.08257
19:28:45|4.07194
19:28:47|4.07903
19:28:49|4.07733
19:28:49|4.07901
19:28:52|4.08
19:28:53|4.07834
19:28:54|4.08
19:28:55|4.08
19:28:57|4.07999
19:28:58|4.07473
19:28:58|4.07997
19:28:59|4.07997
19:29:01|4.07997
19:29:02|4.07997
19:29:03|4.07997
19:29:04|4.07997
19:29:05|4.07997
19:29:07|4.08256
19:29:07|4.08256
19:29:08|4.07752
19:29:09|4.08254
19:29:10|4.08255
19:29:11|4.08
19:29:12|4.08256
19:29:13|4.08
19:29:14|4.08255
19:29:15|4.08
19:29:16|4.08258
19:29:17|4.08299
19:29:18|4.08299
19:29:19|4.08299
19:29:20|4.08255
19:29:21|4.08255
19:29:22|4.086
19:29:23|4.08728
19:29:24|4.08363
19:29:25|4.08236
19:29:26|4.08256
19:29:27|4.0881
19:29:28|4.09
19:29:29|4.08868
19:29:30|4.09171
19:29:31|4.09211
19:29:32|4.09211
19:29:33|4.09
19:29:34|4.09
19:29:35|4.09
19:29:36|4.09
19:29:37|4.09212
19:29:38|4.08988
19:29:39|4.09212
19:29:40|4.0922
19:29:41|4.09404
19:29:42|4.09404
19:29:43|4.09404
19:29:45|4.09404
19:29:47|4.09811
19:29:48|4.099
19:29:50|4.1
19:29:50|4.10108
19:29:51|4.10167
19:29:53|4.10166
19:29:53|4.10221
19:29:55|4.10167
19:29:55|4.10463
19:29:56|4.10694
19:29:57|4.10309
19:29:59|4.10309
19:29:59|4.11
19:30:00|4.11
19:30:01|4.10999
19:30:02|4.10998
19:30:03|4.10702
19:30:04|4.10701
19:30:05|4.10788
19:30:07|4.11
19:30:07|4.10997
19:30:09|4.10366
19:30:09|4.10366
19:30:10|4.10996
19:30:11|4.1099
19:30:12|4.10375
19:30:13|4.10069
19:30:14|4.09393
19:30:16|4.09998
19:30:16|4.09436
19:30:17|4.09964
19:30:18|4.10255
19:30:19|4.10516
19:30:21|4.10239
19:30:22|4.10233
19:30:23|4.0985
19:30:24|4.10213
19:30:25|4.09489
19:30:26|4.09929
19:30:27|4.09929
19:30:28|4.08873
19:30:29|4.09137
19:30:30|4.08876
19:30:31|4.08497
19:30:32|4.08301
19:30:33|4.03444
19:30:34|4.0475
19:30:35|4.03
19:30:37|4.04365
19:30:37|4.04157
19:30:39|4.04146
19:30:39|4.03
19:30:40|4.03005
19:30:42|4.04146
19:30:43|4.04146
19:30:43|4.04146
19:30:44|4.04146
19:30:47|4.05674
19:30:49|4.06845
19:30:49|4.06845
19:30:51|4.05955
19:30:52|4.05955
19:30:52|4.07501
19:30:53|4.06857
19:30:55|4.07791
19:30:56|4.07369
19:30:56|4.07369
19:30:58|4.07369
19:30:59|4.07353
19:30:59|4.07353
19:31:01|4.07381
19:31:02|4.07381
19:31:02|4.06756
19:31:03|4.07349
19:31:05|4.07
19:31:07|4.06659
19:31:07|4.07774
19:31:08|4.06657
19:31:09|4.07071
19:31:11|4.06658
19:31:11|4.06226
19:31:13|4.06226
19:31:13|4.06226
19:31:15|4.06983
19:31:16|4.06983
19:31:17|4.06983
19:31:19|4.06983
19:31:19|4.06226
19:31:20|4.06149
19:31:21|4.06226
19:31:23|4.06226
19:31:24|4.06155
19:31:24|4.06155
19:31:25|4.07193
19:31:26|4.07193
19:31:27|4.07349
19:31:28|4.07349
19:31:30|4.07349
19:31:30|4.07349
19:31:31|4.0738
19:31:32|4.06598
19:31:34|4.06598
19:31:35|4.06598
19:31:35|4.06598
19:31:36|4.06598
19:31:37|4.06598
19:31:38|4.06598
19:31:39|4.06598
19:31:40|4.06598
19:31:42|4.07375
19:31:42|4.0656
19:31:43|4.0656
19:31:44|4.0656
19:31:46|4.0738
19:31:48|4.06609
19:31:48|4.06609
19:31:50|4.06609
19:31:52|4.07373
19:31:53|4.07373
19:31:54|4.07373
19:31:56|4.07373
19:31:57|4.07373
19:31:59|4.07371
19:31:59|4.07371
19:32:01|4.07371
19:32:02|4.07373
19:32:03|4.07373
19:32:04|4.07373
19:32:05|4.07268
19:32:06|4.07212
19:32:07|4.07184
19:32:08|4.07184
19:32:09|4.0717
19:32:11|4.0717
19:32:12|4.0717
19:32:12|4.0717
19:32:14|4.067
19:32:15|4.067
19:32:16|4.067
19:32:16|4.06558
19:32:17|4.06558
19:32:18|4.06558
19:32:19|4.06558
19:32:21|4.06226
19:32:22|4.06226
19:32:22|4.06226
19:32:23|4.06148
19:32:25|4.06148
19:32:25|4.06148
19:32:26|4.06148
19:32:28|4.03332
19:32:28|4.02825
19:32:30|4.02636
19:32:31|4.03053
19:32:31|4.04338
19:32:33|4.0565
19:32:33|4.04231
19:32:34|4.04902
19:32:35|4.04744
19:32:36|4.04744
19:32:37|4.04141
19:32:38|4.04141
19:32:40|4.04584
19:32:41|4.04585
19:32:41|4.04585
19:32:42|4.04585
19:32:43|4.02291
19:32:44|4.02291
19:32:45|4.01544
19:32:46|4.01542
19:32:49|4.00738
19:32:50|4.
19:32:51|4.
19:32:52|4.
19:32:53|4.
19:32:54|3.9942
19:32:55|3.9942
19:32:56|3.9942
19:32:57|3.99857
19:32:58|3.99395
19:33:00|4.00579
19:33:01|3.97111
19:33:03|3.97111
19:33:04|3.97547
19:33:05|3.97548
19:33:06|3.97942
19:33:07|3.96641
19:33:08|3.97549
19:33:09|3.98523
19:33:10|4.00837
19:33:11|3.98394
19:33:12|3.98503
19:33:13|3.9934
19:33:14|3.9933
19:33:15|4.
19:33:16|4.00306
19:33:17|4.00499
19:33:18|4.
19:33:18|4.
19:33:20|4.
19:33:21|3.97697
19:33:22|3.98453
19:33:23|4.00305
19:33:24|3.9934
19:33:24|3.99623
19:33:25|3.99301
19:33:27|3.99158
19:33:27|3.99257
19:33:28|3.99556
19:33:30|3.99156
19:33:30|3.99156
19:33:32|3.9954
19:33:32|3.99753
19:33:34|4.01005
19:33:35|4.01005
19:33:36|4.01005
19:33:37|4.0004
19:33:38|4.00046
19:33:39|4.00038
19:33:40|4.00038
19:33:41|4.00038
19:33:42|4.00038
19:33:43|4.01683
19:33:44|4.0053
19:33:45|4.01759
19:33:46|4.01759
19:33:47|4.01335
19:33:48|4.01335
19:33:50|4.01369
19:33:52|4.01369
19:33:54|4.01369
19:33:55|4.01369
19:33:56|4.01369
19:33:57|4.01369
19:33:58|4.00428
19:33:59|4.00428
19:34:00|4.00428
19:34:01|4.00306
19:34:02|4.0087
19:34:03|4.00871
19:34:05|4.01005
19:34:06|4.01005
19:34:07|4.00306
19:34:08|4.00802
19:34:09|4.00802
19:34:10|4.00165
19:34:11|4.00871
19:34:13|4.00871
19:34:13|4.00871
19:34:14|4.00871
19:34:15|3.9954
19:34:16|3.98877
19:34:17|4.00184
19:34:18|4.00184
19:34:19|4.00184
19:34:20|4.00184
19:34:22|4.00184
19:34:22|3.99486
19:34:23|3.99486
19:34:24|3.99486
19:34:25|3.99329
19:34:27|4.
19:34:28|4.
19:34:29|4.
19:34:30|4.
19:34:31|4.
19:34:32|3.99994
19:34:33|4.
19:34:34|4.
19:34:35|3.99689
19:34:36|4.
19:34:37|4.00165
19:34:38|4.00165
19:34:39|4.00165
19:34:40|4.00165
19:34:41|4.00165
19:34:42|4.00165
19:34:43|4.00165
19:34:44|4.00377
19:34:45|4.00377
19:34:46|4.00377
19:34:47|3.99694
19:34:48|3.99694
19:34:49|3.99694
19:34:51|3.99694
19:34:53|3.99694
19:34:54|4.00456
19:34:56|4.00456
19:34:57|4.00456
19:34:57|4.00002
19:34:59|4.00526
19:35:00|4.00526
19:35:00|4.00526
19:35:02|4.00526
19:35:03|4.00526
19:35:03|4.0053
19:35:04|4.0053
19:35:05|4.00001
19:35:06|4.00526
19:35:07|4.0053
19:35:09|4.0053
19:35:10|4.0053
19:35:11|4.00001
19:35:11|3.99689
19:35:13|3.99689
19:35:14|3.99689
19:35:15|3.99689
19:35:16|3.99689
19:35:17|3.99689
19:35:18|3.99689
19:35:19|3.99689
19:35:20|3.99689
19:35:21|3.99689
19:35:22|4.01262
19:35:23|4.01469
19:35:24|4.01469
19:35:25|4.01852
19:35:26|4.01045
19:35:27|4.01881
19:35:28|4.01881
19:35:29|4.01881
19:35:30|4.01556
19:35:31|4.01556
19:35:32|4.01556
19:35:33|4.01556
19:35:34|4.01556
19:35:35|4.01556
19:35:36|4.01881
19:35:37|4.01556
19:35:38|4.01556
19:35:39|4.02222
19:35:40|4.02322
19:35:41|4.02322
19:35:42|4.02542
19:35:43|4.02542
19:35:44|4.02542
19:35:45|4.02542
19:35:46|4.01752
19:35:47|4.01754
19:35:48|4.01754
19:35:49|4.01754
19:35:51|4.02907
19:35:53|4.03973
19:35:54|4.03951
19:35:55|4.04201
19:35:56|4.03973
19:35:58|4.04215
19:35:59|4.0428
19:35:59|4.03973
19:36:01|4.04364
19:36:02|4.034
19:36:02|4.03036
19:36:04|4.03036
19:36:05|4.03036
19:36:06|4.03036
19:36:06|4.03832
19:36:07|4.03832
19:36:08|4.03832
19:36:10|4.04131
19:36:11|4.04611
19:36:11|4.03739
19:36:13|4.03405
19:36:14|4.03405
19:36:14|4.03405
19:36:16|4.03405
19:36:16|4.03739
19:36:17|4.03739
19:36:18|4.03739
19:36:20|4.04
19:36:20|4.04027
19:36:22|4.04027
19:36:22|4.04027
19:36:24|4.04027
19:36:25|4.04028
19:36:26|4.04028
19:36:26|4.04028
19:36:28|4.04436
19:36:29|4.04436
19:36:30|4.04794
19:36:30|4.04794
19:36:32|4.04794
19:36:33|4.04027
19:36:34|4.04027
19:36:34|4.04027
19:36:35|4.04027
19:36:36|4.04027
19:36:37|4.04
19:36:38|4.03529
19:36:39|4.03529
19:36:41|4.03529
19:36:42|4.04027
19:36:43|4.04027
19:36:44|4.03501
19:36:45|4.03998
19:36:46|4.03998
19:36:47|4.03789
19:36:48|4.04
19:36:48|4.04
19:36:49|4.04
19:36:51|4.04
19:36:53|4.04
19:36:54|4.03552
19:36:55|4.03552
19:36:56|4.03552
19:36:57|4.03552
19:36:58|4.03552
19:36:59|4.03552
19:37:01|4.04317
19:37:03|4.04317
19:37:04|4.04317
19:37:05|4.04317
19:37:05|4.04312
19:37:06|4.04312
19:37:07|4.04312
19:37:10|4.04312
19:37:10|4.03916
19:37:11|4.02757
19:37:12|4.02757
19:37:13|4.02441
19:37:15|4.03097
19:37:16|4.03097
19:37:17|4.02261
19:37:18|4.02261
19:37:19|4.03097
19:37:20|4.03097
19:37:21|4.03097
19:37:23|4.03097
19:37:24|4.03097
19:37:24|4.03097
19:37:25|4.03097
19:37:27|4.01922
19:37:28|4.01922
19:37:29|4.01922
19:37:30|4.01922
19:37:31|4.02111
19:37:32|4.02111
19:37:32|4.02111
19:37:33|4.02111
19:37:35|4.02111
19:37:37|4.01156
19:37:38|4.01156
19:37:39|4.00906
19:37:39|4.00677
19:37:40|4.01298
19:37:42|4.01298
19:37:43|4.01298
19:37:43|4.01298
19:37:45|4.01298
19:37:46|4.0133
19:37:46|4.0133
19:37:48|4.0133
19:37:48|4.0133
19:37:50|4.00532
19:37:50|4.01319
19:37:52|4.01319
19:37:52|4.013
19:37:55|4.00536
19:37:55|4.00536
19:37:57|4.00489
19:37:58|4.00489
19:38:00|4.00489
19:38:01|4.00489
19:38:03|4.00489
19:38:04|4.00489
19:38:06|4.00878
19:38:07|4.00878
19:38:08|4.01718
19:38:09|4.01718
19:38:10|4.01718
19:38:11|4.01718
19:38:12|4.013
19:38:13|4.01
19:38:14|4.01
19:38:15|4.01
19:38:16|4.01
19:38:17|4.01
19:38:18|4.01
19:38:19|4.01
19:38:20|4.01
19:38:21|4.01
19:38:22|4.01
19:38:23|4.01
19:38:24|4.01
19:38:25|4.01
19:38:26|4.01
19:38:27|4.01
19:38:28|4.01
19:38:29|4.01
19:38:30|4.01
19:38:31|4.01
19:38:32|4.01
19:38:33|4.0169
19:38:34|4.0169
19:38:35|4.0169
19:38:36|4.01009
19:38:37|4.01009
19:38:38|4.01671
19:38:39|4.01676
19:38:40|4.01
19:38:41|4.01
19:38:42|4.01
19:38:43|4.01
19:38:44|4.01
19:38:45|4.01
19:38:46|4.01
19:38:47|4.01
19:38:48|4.01
19:38:49|4.01
19:38:50|4.01
19:38:51|4.01
19:38:52|4.01
19:38:53|4.01
19:38:55|4.01
19:38:57|4.01009
19:38:59|4.00878
19:38:59|4.00879
19:39:01|4.00879
19:39:03|4.00879
19:39:04|4.00879
19:39:05|4.00879
19:39:05|4.0088
19:39:07|4.0088
19:39:08|4.0163
19:39:09|4.0163
19:39:11|4.0163
19:39:11|4.0163
19:39:13|4.0163
19:39:14|4.0163
19:39:15|4.0163
19:39:15|4.0163
19:39:16|4.0163
19:39:18|4.0163
19:39:18|4.0163
19:39:20|4.0163
19:39:20|4.0163
19:39:21|4.0163
19:39:22|4.0163
19:39:23|4.0163
19:39:24|4.0163
19:39:25|4.0163
19:39:26|4.0163
19:39:28|4.0163
19:39:28|4.0163
19:39:30|4.0163
19:39:31|4.01559
19:39:31|4.01559
19:39:33|4.00876
19:39:34|4.00876
19:39:34|4.00876
19:39:35|4.00876
19:39:36|4.00876
19:39:37|4.00876
19:39:39|4.00876
19:39:40|4.00876
19:39:40|4.00876
19:39:42|4.00876
19:39:43|4.00876
19:39:44|4.00876
19:39:45|4.00876
19:39:46|4.00756
19:39:47|4.00977
19:39:48|4.00977
19:39:49|4.00977
19:39:49|4.00977
19:39:51|4.00977
19:39:52|4.00977
19:39:53|4.00977
19:39:54|4.00977
19:39:54|4.00561
19:39:57|4.00036
19:39:58|4.00544
19:39:59|4.
19:40:01|4.00537
19:40:02|4.
19:40:03|4.
19:40:04|4.
19:40:06|3.99813
19:40:06|3.9958
19:40:08|3.99112
19:40:08|3.99112
19:40:10|3.99112
19:40:10|3.9911
19:40:11|3.9911
19:40:12|3.9911
19:40:13|3.9911
19:40:14|3.98979
19:40:15|3.98979
19:40:16|3.9911
19:40:17|3.9911
19:40:18|3.98658
19:40:19|3.98658
19:40:20|3.98658
19:40:21|3.98543
19:40:22|3.98543
19:40:23|3.98543
19:40:24|3.98092
19:40:25|3.98386
19:40:26|3.98543
19:40:27|3.98781
19:40:28|3.98381
19:40:29|3.98
19:40:30|3.98001
19:40:31|3.98003
19:40:32|3.98002
19:40:33|3.98002
19:40:34|3.98002
19:40:35|3.98002
19:40:36|3.98
19:40:37|3.98472
19:40:38|3.97734
19:40:39|3.98081
19:40:40|3.98081
19:40:41|3.98081
19:40:42|3.98081
19:40:43|3.98081
19:40:44|3.97697
19:40:45|3.97552
19:40:46|3.97543
19:40:47|3.97543
19:40:48|3.97543
19:40:50|3.9773
19:40:51|3.97552
19:40:52|3.97734
19:40:53|3.97734
19:40:54|3.97734
19:40:55|3.97502
19:40:57|3.97502
19:40:59|3.97502
19:40:59|3.97502
19:41:01|3.97502
19:41:02|3.97543
19:41:02|3.97273
19:41:04|3.97273
19:41:04|3.97273
19:41:06|3.97273
19:41:08|3.97552
19:41:09|3.97552
19:41:10|3.98081
19:41:11|3.98081
19:41:12|3.98081
19:41:13|3.98081
19:41:14|3.98081
19:41:15|3.98081
19:41:16|3.98081
19:41:18|4.
19:41:20|3.99819
19:41:21|3.98775
19:41:21|3.98775
19:41:23|3.98775
19:41:23|3.98775
19:41:24|3.98775
19:41:25|3.98775
19:41:26|3.98775
19:41:28|3.98775
19:41:29|3.98775
19:41:29|3.99061
19:41:31|3.99061
19:41:31|3.99061
19:41:33|3.99061
19:41:33|3.99062
19:41:35|3.99062
19:41:35|3.98627
19:41:36|3.98627
19:41:38|3.98627
19:41:39|3.99064
19:41:40|3.99064
19:41:41|3.99062
19:41:41|3.99062
19:41:43|3.98627
19:41:43|3.98627
19:41:45|3.98627
19:41:45|3.99295
19:41:47|3.99295
19:41:47|3.99295
19:41:48|3.99291
19:41:49|3.99291
19:41:50|3.99291
19:41:51|3.99291
19:41:52|3.99302
19:41:54|3.99
19:41:54|3.99
19:41:55|3.99
19:41:58|3.99
19:41:59|3.99106
19:42:01|3.99
19:42:01|4.03017
19:42:02|4.0357
19:42:04|4.04969
19:42:06|4.04018
19:42:07|4.03367
19:42:09|4.0394
19:42:10|4.02038
19:42:11|4.03003
19:42:13|4.02886
19:42:13|4.02262
19:42:14|4.02758
19:42:15|4.02758
19:42:16|4.05849
19:42:17|4.05849
19:42:18|4.05074
19:42:19|4.05079
19:42:20|4.05079
19:42:21|4.04847
19:42:22|4.04249
19:42:23|4.04644
19:42:24|4.04667
19:42:25|4.04667
19:42:26|4.04667
19:42:27|4.04095
19:42:28|4.04238
19:42:29|4.04372
19:42:31|4.04012
19:42:31|4.07455
19:42:32|4.06419
19:42:33|4.07848
19:42:34|4.07873
19:42:35|4.07528
19:42:36|4.08
19:42:37|4.08
19:42:38|4.08
19:42:39|4.08268
19:42:40|4.08305
19:42:41|4.08966
19:42:42|4.0827
19:42:43|4.09388
19:42:44|4.08966
19:42:45|4.09354
19:42:46|4.08498
19:42:47|4.08111
19:42:48|4.0843
19:42:49|4.07895
19:42:50|4.09052
19:42:51|4.09678
19:42:52|4.0979
19:42:53|4.0979
19:42:54|4.10786
19:42:55|4.10813
19:42:56|4.09574
19:42:58|4.1
19:42:59|4.10184
19:43:00|4.09171
19:43:03|4.1
19:43:03|4.10466
19:43:04|4.10184
19:43:05|4.106
19:43:07|4.106
19:43:08|4.10603
19:43:09|4.10612
19:43:10|4.11775
19:43:11|4.11785
19:43:12|4.11543
19:43:13|4.12
19:43:14|4.12224
19:43:15|4.12258
19:43:16|4.12228
19:43:17|4.12539
19:43:18|4.12542
19:43:19|4.12542
19:43:20|4.12542
19:43:21|4.12542
19:43:22|4.12103
19:43:23|4.12541
19:43:24|4.13438
19:43:25|4.13528
19:43:26|4.13688
19:43:27|4.13688
19:43:28|4.13218
19:43:29|4.13204
19:43:30|4.13194
19:43:31|4.13218
19:43:32|4.13218
19:43:33|4.13218
19:43:34|4.13218
19:43:35|4.13218
19:43:36|4.13218
19:43:37|4.12542
19:43:38|4.12542
19:43:39|4.12427
19:43:40|4.13
19:43:41|4.11946
19:43:42|4.12756
19:43:43|4.11819
19:43:44|4.11926
19:43:45|4.11926
19:43:46|4.11955
19:43:47|4.12539
19:43:48|4.12548
19:43:49|4.12558
19:43:50|4.13374
19:43:52|4.13143
19:43:53|4.12551
19:43:54|4.12285
19:43:55|4.12285
19:43:56|4.12957
19:43:57|4.12957
19:43:58|4.12558
19:43:59|4.12558
19:44:01|4.12558
19:44:02|4.12558
19:44:02|4.12558
19:44:05|4.12986
19:44:05|4.12986
19:44:06|4.12646
19:44:07|4.12285
19:44:08|4.12939
19:44:09|4.12927
19:44:10|4.11605
19:44:12|4.1102
19:44:13|4.11
19:44:14|4.11643
19:44:15|4.10636
19:44:16|4.11013
19:44:17|4.11437
19:44:18|4.12356
19:44:19|4.12356
19:44:20|4.12356
19:44:21|4.11
19:44:22|4.10934
19:44:23|4.10775
19:44:24|4.11371
19:44:25|4.11371
19:44:26|4.11371
19:44:27|4.11338
19:44:28|4.11338
19:44:29|4.12476
19:44:30|4.11749
19:44:31|4.12
19:44:32|4.12
19:44:33|4.12
19:44:34|4.12387
19:44:35|4.12387
19:44:36|4.12387
19:44:37|4.12387
19:44:38|4.12387
19:44:39|4.12387
19:44:40|4.12387
19:44:41|4.12476
19:44:42|4.12476
19:44:43|4.12475
19:44:44|4.12475
19:44:45|4.12468
19:44:46|4.11809
19:44:47|4.12
19:44:48|4.12551
19:44:49|4.12551
19:44:50|4.124
19:44:51|4.124
19:44:52|4.12773
19:44:53|4.12773
19:44:54|4.11753
19:44:55|4.11675
19:44:56|4.124
19:44:57|4.12
19:44:58|4.12
19:44:59|4.11531
19:45:01|4.11531
19:45:02|4.12264
19:45:04|4.11199
19:45:05|4.11199
19:45:06|4.11199
19:45:07|4.11199
19:45:07|4.1102
19:45:10|4.1102
19:45:10|4.1102
19:45:11|4.11199
19:45:12|4.11199
19:45:13|4.11
19:45:15|4.11298
19:45:16|4.11199
19:45:17|4.11199
19:45:18|4.1102
19:45:19|4.1102
19:45:20|4.11302
19:45:21|4.11
19:45:22|4.11
19:45:23|4.11302
19:45:24|4.11302
19:45:25|4.10524
19:45:26|4.10524
19:45:27|4.10516
19:45:28|4.10269
19:45:29|4.10255
19:45:30|4.10208
19:45:31|4.10158
19:45:32|4.10129
19:45:33|4.10516
19:45:34|4.10515
19:45:35|4.10515
19:45:36|4.10515
19:45:37|4.1005
19:45:38|4.1005
19:45:39|4.09087
19:45:40|4.08461
19:45:41|4.0815
19:45:42|4.07959
19:45:43|4.07698
19:45:45|4.07733
19:45:46|4.07414
19:45:47|4.07993
19:45:48|4.07702
19:45:49|4.07702
19:45:50|4.07702
19:45:51|4.07707
19:45:52|4.08831
19:45:53|4.08831
19:45:54|4.08831
19:45:55|4.08279
19:45:56|4.07959
19:45:57|4.07959
19:45:58|4.08466
19:45:59|4.08466
19:46:00|4.08466
19:46:02|4.08466
19:46:04|4.08466
19:46:05|4.08466
19:46:06|4.08466
19:46:08|4.07614
19:46:09|4.08145
19:46:10|4.08145
19:46:11|4.08145
19:46:12|4.08145
19:46:14|4.06525
19:46:14|4.06272
19:46:15|4.06344
19:46:17|4.06346
19:46:18|4.06346
19:46:19|4.06346
19:46:20|4.07189
19:46:21|4.06357
19:46:22|4.06357
19:46:23|4.06346
19:46:24|4.06112
19:46:25|4.06773
19:46:26|4.05849
19:46:27|4.05849
19:46:28|4.05849
19:46:29|4.05849
19:46:30|4.05849
19:46:31|4.05849
19:46:32|4.05849
19:46:33|4.05849
19:46:34|4.05849
19:46:35|4.05849
19:46:36|4.05849
19:46:38|4.05849
19:46:39|4.05849
19:46:40|4.05849
19:46:41|4.05849
19:46:42|4.05849
19:46:43|4.05847
19:46:44|4.05847
19:46:44|4.05849
19:46:46|4.05849
19:46:47|4.05849
19:46:47|4.05849
19:46:49|4.05871
19:46:50|4.05878
19:46:51|4.06428
19:46:52|4.06428
19:46:53|4.06428
19:46:54|4.06428
19:46:55|4.06439
19:46:56|4.07157
19:46:57|4.07157
19:46:58|4.07157
19:46:59|4.07157
19:47:00|4.06446
19:47:01|4.06446
19:47:03|4.06446
19:47:03|4.07114
19:47:06|4.07114
19:47:07|4.07114
19:47:09|4.07069
19:47:10|4.07069
19:47:11|4.07069
19:47:12|4.07069
19:47:13|4.07069
19:47:14|4.07069
19:47:16|4.07016
19:47:17|4.06302
19:47:19|4.0707
19:47:20|4.0707
19:47:21|4.0707
19:47:21|4.06
19:47:24|4.06
19:47:25|4.06
19:47:26|4.06
19:47:27|4.05974
19:47:27|4.06525
19:47:29|4.05847
19:47:30|4.06514
19:47:30|4.06514
19:47:32|4.06514
19:47:32|4.06514
19:47:34|4.06514
19:47:35|4.06514
19:47:35|4.06514
19:47:36|4.06514
19:47:38|4.06514
19:47:39|4.06514
19:47:40|4.06514
19:47:40|4.06514
19:47:41|4.06433
19:47:43|4.06433
19:47:43|4.06433
19:47:45|4.06433
19:47:45|4.06433
19:47:46|4.05847
19:47:47|4.05847
19:47:48|4.05847
19:47:50|4.05847
19:47:51|4.05847
19:47:52|4.05847
19:47:53|4.06365
19:47:54|4.06365
19:47:54|4.06365
19:47:56|4.06365
19:47:57|4.06341
19:47:58|4.06341
19:47:58|4.06341
19:48:00|4.06335
19:48:01|4.06335
19:48:02|4.06335
19:48:03|4.06335
19:48:05|4.06329
19:48:06|4.06329
19:48:08|4.06329
19:48:08|4.06
19:48:10|4.06
19:48:11|4.06
19:48:12|4.06
19:48:13|4.06
19:48:14|4.06
19:48:15|4.05848
19:48:17|4.05663
19:48:17|4.05663
19:48:18|4.05611
19:48:20|4.05564
19:48:20|4.05564
19:48:22|4.05564
19:48:23|4.055
19:48:24|4.04843
19:48:25|4.04484
19:48:26|4.04986
19:48:27|4.04986
19:48:28|4.04986
19:48:29|4.04986
19:48:30|4.04986
19:48:31|4.04986
19:48:32|4.04983
19:48:33|4.07424
19:48:33|4.07455
19:48:35|4.07455
19:48:36|4.07455
19:48:37|4.07455
19:48:37|4.07209
19:48:39|4.07209
19:48:40|4.07209
19:48:41|4.07209
19:48:42|4.07667
19:48:43|4.07667
19:48:44|4.07667
19:48:45|4.07667
19:48:46|4.07667
19:48:47|4.07667
19:48:47|4.07795
19:48:48|4.07795
19:48:49|4.07667
19:48:51|4.07667
19:48:52|4.07667
19:48:53|4.07224
19:48:54|4.08726
19:48:55|4.08726
19:48:56|4.08726
19:48:56|4.0893
19:48:58|4.0893
19:48:59|4.0893
19:49:00|4.0893
19:49:01|4.09094
19:49:02|4.09094
19:49:03|4.08381
19:49:05|4.08381
19:49:06|4.08381
19:49:06|4.08381
19:49:07|4.08974
19:49:08|4.0922
19:49:10|4.09285
19:49:11|4.09285
19:49:12|4.09285
19:49:14|4.09285
19:49:14|4.08886
19:49:15|4.08886
19:49:17|4.08885
19:49:18|4.09431
19:49:19|4.09638
19:49:20|4.08938
19:49:21|4.09745
19:49:22|4.09745
19:49:23|4.09745
19:49:24|4.09745
19:49:25|4.09861
19:49:26|4.09891
19:49:28|4.09568
19:49:29|4.10179
19:49:30|4.10179
19:49:31|4.10178
19:49:32|4.10181
19:49:33|4.10181
19:49:34|4.10181
19:49:35|4.10181
19:49:36|4.10181
19:49:36|4.09918
19:49:37|4.09918
19:49:38|4.09918
19:49:40|4.09531
19:49:41|4.09531
19:49:42|4.09918
19:49:43|4.09928
19:49:44|4.09928
19:49:45|4.09928
19:49:46|4.09928
19:49:47|4.09928
19:49:48|4.09928
19:49:49|4.09928
19:49:50|4.09928
19:49:51|4.09809
19:49:52|4.09809
19:49:53|4.09809
19:49:54|4.09809
19:49:55|4.09809
19:49:56|4.09809
19:49:57|4.09809
19:49:58|4.09809
19:49:59|4.09954
19:50:00|4.09458
19:50:01|4.09458
19:50:02|4.09458
19:50:03|4.09458
19:50:04|4.09458
19:50:06|4.10048
19:50:07|4.10002
19:50:09|4.09666
19:50:09|4.1
19:50:11|4.1
19:50:12|4.1
19:50:13|4.10527
19:50:15|4.10528
19:50:15|4.10528
19:50:17|4.10528
19:50:17|4.10528
19:50:18|4.10528
19:50:20|4.10528
19:50:21|4.10528
19:50:21|4.10651
19:50:22|4.10651
19:50:23|4.10651
19:50:24|4.10651
19:50:26|4.10528
19:50:26|4.10528
19:50:28|4.10528
19:50:28|4.10528
19:50:29|4.10528
19:50:30|4.10528
19:50:31|4.10528
19:50:32|4.10528
19:50:33|4.10528
19:50:35|4.10528
19:50:36|4.10528
19:50:37|4.10528
19:50:37|4.10528
19:50:38|4.10528
19:50:39|4.10024
19:50:40|4.10024
19:50:41|4.10024
19:50:42|4.10528
19:50:43|4.10528
19:50:44|4.10528
19:50:46|4.10528
19:50:46|4.10528
19:50:48|4.10528
19:50:48|4.10528
19:50:49|4.098
19:50:50|4.10024
19:50:51|4.10489
19:50:53|4.10489
19:50:54|4.098
19:50:55|4.098
19:50:56|4.09859
19:50:57|4.09379
19:50:58|4.09379
19:50:59|4.09379
19:51:00|4.09178
19:51:01|4.08505
19:51:02|4.08181
19:51:03|4.08137
19:51:04|4.0849
19:51:06|4.07834
19:51:08|4.07656
19:51:09|4.07574
19:51:10|4.07574
19:51:10|4.08268
19:51:12|4.08268
19:51:13|4.08268
19:51:14|4.08268
19:51:15|4.06428
19:51:16|4.06218
19:51:17|4.05847
19:51:18|4.05847
19:51:20|4.05945
19:51:20|4.05512
19:51:21|4.05512
19:51:23|4.05512
19:51:23|4.05512
19:51:25|4.05512
19:51:26|4.05944
19:51:27|4.05944
19:51:28|4.05944
19:51:29|4.05944
19:51:30|4.05944
19:51:31|4.06287
19:51:32|4.06287
19:51:33|4.04977
19:51:33|4.04977
19:51:35|4.04977
19:51:36|4.05852
19:51:37|4.05852
19:51:38|4.05852
19:51:39|4.05852
19:51:40|4.05852
19:51:41|4.05852
19:51:42|4.05852
19:51:42|4.05852
19:51:44|4.05852
19:51:45|4.05852
19:51:46|4.05852
19:51:47|4.05852
19:51:48|4.06469
19:51:49|4.06469
19:51:50|4.06469
19:51:51|4.06469
19:51:52|4.06286
19:51:53|4.07455
19:51:54|4.07455
19:51:55|4.07455
19:51:56|4.07455
19:51:57|4.07455
19:51:58|4.07455
19:51:59|4.07455
19:52:00|4.07455
19:52:01|4.07455
19:52:02|4.07455
19:52:03|4.06897
19:52:04|4.07
19:52:05|4.06899
19:52:06|4.07455
19:52:08|4.07455
19:52:10|4.07455
19:52:12|4.07455
19:52:12|4.07455
19:52:14|4.07455
19:52:15|4.07455
19:52:16|4.07455
19:52:17|4.07455
19:52:17|4.069
19:52:19|4.06428
19:52:19|4.06428
19:52:21|4.06428
19:52:22|4.06428
19:52:23|4.06428
19:52:24|4.06899
19:52:25|4.06899
19:52:26|4.07244
19:52:27|4.06428
19:52:27|4.05739
19:52:28|4.05532
19:52:30|4.05532
19:52:31|4.05532
19:52:31|4.06069
19:52:33|4.06069
19:52:34|4.06069
19:52:35|4.06069
19:52:35|4.06069
19:52:36|4.06069
19:52:38|4.05233
19:52:39|4.05233
19:52:40|4.05233
19:52:40|4.05233
19:52:42|4.05234
19:52:43|4.05234
19:52:44|4.05234
19:52:44|4.05228
19:52:45|4.05228
19:52:46|4.05228
19:52:47|4.04843
19:52:49|4.04843
19:52:49|4.04843
19:52:50|4.04843
19:52:51|4.04843
19:52:53|4.04843
19:52:53|4.05234
19:52:54|4.05234
19:52:55|4.05234
19:52:57|4.05053
19:52:58|4.05053
19:52:59|4.05053
19:52:59|4.05053
19:53:00|4.05053
19:53:01|4.05053
19:53:03|4.04761
19:53:04|4.04761
19:53:05|4.04761
19:53:06|4.04807
19:53:06|4.04745
19:53:09|4.04594
19:53:10|4.04519
19:53:12|4.04766
19:53:12|4.04484
19:53:15|4.04484
19:53:17|4.04484
19:53:18|4.04484
19:53:19|4.04766
19:53:19|4.04766
19:53:20|4.04766
19:53:21|4.05233
19:53:23|4.05663
19:53:23|4.05624
19:53:24|4.05624
19:53:25|4.05624
19:53:26|4.05624
19:53:28|4.05624
19:53:29|4.05624
19:53:30|4.06085
19:53:31|4.06085
19:53:32|4.05624
19:53:33|4.05624
19:53:34|4.05624
19:53:35|4.06407
19:53:36|4.06407
19:53:37|4.06407
19:53:38|4.06548
19:53:39|4.06548
19:53:40|4.05335
19:53:41|4.05556
19:53:42|4.05556
19:53:43|4.05556
19:53:44|4.05556
19:53:45|4.05134
19:53:46|4.05003
19:53:47|4.05003
19:53:48|4.05003
19:53:49|4.05003
19:53:50|4.05895
19:53:51|4.05895
19:53:52|4.05895
19:53:53|4.05895
19:53:54|4.05895
19:53:55|4.05895
19:53:56|4.05895
19:53:57|4.05556
19:53:58|4.06258
19:53:59|4.06258
19:54:00|4.06258
19:54:01|4.06258
19:54:02|4.06542
19:54:03|4.06237
19:54:04|4.06237
19:54:06|4.06237
19:54:06|4.06237
19:54:07|4.06237
19:54:09|4.06888
19:54:11|4.07091
19:54:13|4.07091
19:54:14|4.0726
19:54:15|4.0726
19:54:17|4.0726
19:54:17|4.06237
19:54:18|4.06237
19:54:19|4.06237
19:54:20|4.06237
19:54:21|4.06237
19:54:22|4.06237
19:54:23|4.06237
19:54:25|4.06237
19:54:27|4.05899
19:54:28|4.05899
19:54:30|4.06067
19:54:31|4.06795
19:54:31|4.06795
19:54:32|4.06795
19:54:33|4.05895
19:54:34|4.06319
19:54:35|4.06319
19:54:36|4.0544
19:54:37|4.0544
19:54:39|4.0544
19:54:40|4.0544
19:54:41|4.0544
19:54:42|4.0544
19:54:42|4.05761
19:54:44|4.05762
19:54:44|4.05912
19:54:45|4.05912
19:54:47|4.05912
19:54:47|4.05912
19:54:49|4.05912
19:54:49|4.05912
19:54:50|4.05912
19:54:51|4.05912
19:54:52|4.05912
19:54:54|4.05912
19:54:54|4.05912
19:54:55|4.05912
19:54:56|4.05912
19:54:57|4.0591
19:54:58|4.05228
19:54:59|4.05228
19:55:00|4.05228
19:55:01|4.05228
19:55:02|4.05228
19:55:03|4.05277
19:55:05|4.05277
19:55:06|4.05277
19:55:06|4.05277
19:55:08|4.05277
19:55:09|4.05277
19:55:11|4.05277
19:55:12|4.05
19:55:13|4.05
19:55:14|4.05
19:55:16|4.05
19:55:17|4.05
19:55:18|4.05
19:55:19|4.05
19:55:20|4.05
19:55:21|4.05435
19:55:22|4.05435
19:55:23|4.05435
19:55:24|4.05435
19:55:25|4.05435
19:55:26|4.0544
19:55:27|4.05799
19:55:28|4.05799
19:55:28|4.05799
19:55:30|4.05434
19:55:30|4.05434
19:55:32|4.05434
19:55:33|4.058
19:55:34|4.058
19:55:35|4.058
19:55:37|4.058
19:55:38|4.058
19:55:39|4.058
19:55:39|4.058
19:55:40|4.058
19:55:41|4.058
19:55:42|4.058
19:55:44|4.058
19:55:45|4.058
19:55:45|4.058
19:55:46|4.058
19:55:48|4.058
19:55:48|4.058
19:55:50|4.058
19:55:50|4.058
19:55:51|4.058
19:55:53|4.058
19:55:54|4.058
19:55:55|4.058
19:55:56|4.05912
19:55:56|4.06
19:55:57|4.06
19:55:58|4.06
19:55:59|4.06
19:56:00|4.06
19:56:01|4.058
19:56:03|4.058
19:56:03|4.058
19:56:04|4.06
19:56:05|4.06
19:56:06|4.06428
19:56:07|4.065
19:56:08|4.065
19:56:09|4.06673
19:56:12|4.06673
19:56:13|4.06654
19:56:14|4.06654
19:56:15|4.06654
19:56:16|4.06654
19:56:18|4.06723
19:56:20|4.07411
19:56:21|4.07411
19:56:22|4.07874
19:56:24|4.07874
19:56:24|4.07086
19:56:25|4.07086
19:56:26|4.07514
19:56:27|4.07514
19:56:29|4.07514
19:56:30|4.07517
19:56:31|4.07517
19:56:32|4.07517
19:56:33|4.07517
19:56:34|4.07517
19:56:35|4.07517
19:56:36|4.08019
19:56:37|4.07538
19:56:38|4.07538
19:56:39|4.08048
19:56:40|4.08099
19:56:41|4.08174
19:56:42|4.08174
19:56:43|4.08174
19:56:44|4.08174
19:56:45|4.08181
19:56:46|4.08181
19:56:47|4.08181
19:56:48|4.0879
19:56:49|4.08273
19:56:50|4.09694
19:56:51|4.09693
19:56:52|4.09693
19:56:53|4.09693
19:56:54|4.09982
19:56:55|4.09982
19:56:56|4.09573
19:56:58|4.10063
19:56:59|4.10063
19:57:00|4.10063
19:57:01|4.10063
19:57:01|4.10063
19:57:03|4.09982
19:57:04|4.09982
19:57:04|4.1007
19:57:06|4.1007
19:57:07|4.1007
19:57:07|4.1007
19:57:09|4.09982
19:57:10|4.09982
19:57:11|4.09982
19:57:13|4.09982
19:57:15|4.10179
19:57:16|4.095
19:57:17|4.10579
19:57:18|4.10107
19:57:19|4.10652
19:57:20|4.10652
19:57:21|4.10652
19:57:22|4.10652
19:57:23|4.10652
19:57:24|4.09957
19:57:26|4.09957
19:57:28|4.102
19:57:28|4.10702
19:57:30|4.10702
19:57:30|4.10702
19:57:31|4.10702
19:57:33|4.10702
19:57:33|4.10816
19:57:35|4.10847
19:57:35|4.1065
19:57:37|4.1065
19:57:38|4.10365
19:57:39|4.1065
19:57:39|4.10416
19:57:40|4.10416
19:57:41|4.10416
19:57:43|4.10416
19:57:44|4.10416
19:57:44|4.102
19:57:45|4.098
19:57:46|4.098
19:57:47|4.10215
19:57:49|4.10211
19:57:50|4.10211
19:57:51|4.09473
19:57:51|4.09357
19:57:52|4.0867
19:57:53|4.0828
19:57:54|4.0828
19:57:56|4.0828
19:57:56|4.0828
19:57:57|4.0828
19:57:59|4.08759
19:58:00|4.08775
19:58:00|4.08775
19:58:01|4.09488
19:58:02|4.09488
19:58:03|4.09489
19:58:05|4.09489
19:58:05|4.09259
19:58:08|4.10218
19:58:08|4.10255
19:58:09|4.1018
19:58:10|4.10432
19:58:11|4.10432
19:58:13|4.10814
19:58:14|4.10814
19:58:16|4.10005
19:58:17|4.10005
19:58:18|4.10403
19:58:19|4.10403
19:58:20|4.10403
19:58:21|4.10403
19:58:22|4.10403
19:58:24|4.10403
19:58:25|4.10403
19:58:26|4.10403
19:58:27|4.105
19:58:27|4.105
19:58:29|4.10405
19:58:30|4.10405
19:58:31|4.10405
19:58:33|4.10405
19:58:33|4.10405
19:58:34|4.10403
19:58:35|4.10403
19:58:37|4.10403
19:58:37|4.10403
19:58:38|4.10403
19:58:39|4.10403
19:58:41|4.10403
19:58:41|4.10403
19:58:42|4.10431
19:58:43|4.10431
19:58:45|4.10431
19:58:45|4.10814
19:58:46|4.1102
19:58:47|4.11125
19:58:48|4.10838
19:58:49|4.11105
19:58:51|4.11105
19:58:51|4.1102
19:58:52|4.1102
19:58:54|4.10835
19:58:54|4.10835
19:58:56|4.10835
19:58:57|4.11505
19:58:58|4.11505
19:58:58|4.11505
19:59:00|4.11505
19:59:01|4.11505
19:59:02|4.115
19:59:02|4.115
19:59:03|4.115
19:59:05|4.115
19:59:05|4.115
19:59:06|4.115
19:59:08|4.115
19:59:09|4.115
19:59:09|4.115
19:59:10|4.11501
19:59:11|4.11501
19:59:13|4.11494
19:59:15|4.11501
19:59:15|4.11501
19:59:17|4.10861
19:59:19|4.11486
19:59:19|4.11486
19:59:21|4.11486
19:59:22|4.11486
19:59:23|4.10865
19:59:24|4.10865
19:59:25|4.11486
19:59:25|4.11486
19:59:27|4.11486
19:59:28|4.11486
19:59:30|4.1149
19:59:30|4.1149
19:59:32|4.1149
19:59:32|4.1149
19:59:34|4.10879
19:59:34|4.10879
19:59:36|4.10879
19:59:36|4.10879
19:59:38|4.1149
19:59:39|4.1149
19:59:39|4.1149
19:59:41|4.1149
19:59:42|4.1149
19:59:43|4.1149
19:59:43|4.11742
19:59:44|4.12039
19:59:45|4.12303
19:59:47|4.11526
19:59:48|4.11736
19:59:49|4.11736
19:59:50|4.12319
19:59:50|4.12319
19:59:52|4.12359
19:59:52|4.12399
19:59:54|4.12413
19:59:55|4.12322
19:59:55|4.12322
19:59:57|4.12693
19:59:59|4.12693
19:59:59|4.12693
20:00:01|4.12887
20:00:02|4.12887
20:00:03|4.12008
20:00:04|4.11295
20:00:04|4.11126
20:00:05|4.10811
20:00:07|4.11283
20:00:08|4.11785
20:00:08|4.11785
20:00:10|4.11785
20:00:10|4.11627
20:00:11|4.12339
20:00:13|4.12339
20:00:13|4.12345
20:00:16|4.12889
20:00:18|4.12889
20:00:18|4.12877
20:00:20|4.1289
20:00:20|4.1289
20:00:22|4.12701
20:00:23|4.12701
20:00:24|4.12701
20:00:25|4.12701
20:00:26|4.12873
20:00:27|4.12873
20:00:28|4.12643
20:00:29|4.12873
20:00:30|4.12924
20:00:31|4.12061
20:00:32|4.12061
20:00:33|4.11638
20:00:34|4.11638
20:00:35|4.11638
20:00:36|4.12087
20:00:37|4.12087
20:00:38|4.12087
20:00:39|4.12061
20:00:40|4.12062
20:00:41|4.1228
20:00:42|4.12061
20:00:43|4.12551
20:00:44|4.12551
20:00:45|4.12798
20:00:46|4.12798
20:00:47|4.12798
20:00:48|4.12872
20:00:49|4.13
20:00:50|4.13
20:00:51|4.1234
20:00:52|4.12999
20:00:53|4.12999
20:00:54|4.1316
20:00:55|4.1316
20:00:56|4.12999
20:00:57|4.12999
20:00:58|4.13261
20:00:59|4.13261
20:01:00|4.13261
20:01:01|4.12872
20:01:02|4.13261
20:01:03|4.13261
20:01:04|4.13261
20:01:05|4.13618
20:01:06|4.13618
20:01:07|4.13631
20:01:08|4.13631
20:01:09|4.13653
20:01:10|4.13666
20:01:11|4.13666
20:01:13|4.13684
20:01:14|4.13121
20:01:16|4.13688
20:01:18|4.13122
20:01:20|4.13688
20:01:22|4.14537
20:01:23|4.14401
20:01:24|4.14385
20:01:25|4.14352
20:01:26|4.14385
20:01:27|4.14385
20:01:28|4.14587
20:01:29|4.14385
20:01:30|4.14385
20:01:32|4.14385
20:01:33|4.14385
20:01:34|4.14385
20:01:35|4.14582
20:01:36|4.14385
20:01:37|4.14803
20:01:38|4.14385
20:01:39|4.14385
20:01:39|4.14198
20:01:41|4.14543
20:01:41|4.148
20:01:43|4.14907
20:01:44|4.1559
20:01:45|4.15612
20:01:45|4.15771
20:01:47|4.161
20:01:47|4.161
20:01:50|4.15686
20:01:51|4.161
20:01:51|4.161
20:01:53|4.161
20:01:53|4.161
20:01:55|4.15685
20:01:56|4.15686
20:01:56|4.15391
20:01:57|4.15391
20:01:59|4.16275
20:01:59|4.15415
20:02:00|4.16275
20:02:02|4.16341
20:02:02|4.16341
20:02:03|4.16341
20:02:04|4.16341
20:02:06|4.16341
20:02:07|4.15926
20:02:08|4.16341
20:02:08|4.16477
20:02:09|4.16498
20:02:10|4.16498
20:02:11|4.16666
20:02:12|4.16823
20:02:13|4.16823
20:02:15|4.16674
20:02:16|4.16674
20:02:18|4.16842
20:02:20|4.16842
20:02:20|4.16886
20:02:22|4.17762
20:02:23|4.17763
20:02:24|4.17763
20:02:25|4.17763
20:02:27|4.17773
20:02:27|4.17772
20:02:28|4.17763
20:02:29|4.17486
20:02:30|4.17772
20:02:31|4.17771
20:02:33|4.17376
20:02:34|4.17376
20:02:35|4.17376
20:02:36|4.1777
20:02:37|4.17762
20:02:38|4.17
20:02:39|4.17362
20:02:40|4.17526
20:02:42|4.17772
20:02:42|4.17772
20:02:43|4.17772
20:02:45|4.17772
20:02:46|4.17779
20:02:46|4.17908
20:02:48|4.17383
20:02:49|4.18
20:02:50|4.17406
20:02:51|4.19101
20:02:52|4.19192
20:02:53|4.19694
20:02:54|4.19691
20:02:55|4.19285
20:02:55|4.18675
20:02:57|4.19408
20:02:57|4.19408
20:02:59|4.19714
20:03:00|4.19685
20:03:01|4.19711
20:03:02|4.19206
20:03:03|4.19999
20:03:04|4.196
20:03:04|4.196
20:03:06|4.19999
20:03:07|4.19506
20:03:08|4.19999
20:03:09|4.19516
20:03:10|4.19516
20:03:11|4.19999
20:03:12|4.19505
20:03:13|4.19505
20:03:14|4.19999
20:03:15|4.19999
20:03:15|4.19999
20:03:16|4.19516
20:03:19|4.1993
20:03:20|4.195
20:03:21|4.19516
20:03:22|4.1909
20:03:23|4.19024
20:03:24|4.19401
20:03:25|4.19401
20:03:26|4.19402
20:03:27|4.19402
20:03:28|4.18793
20:03:29|4.19678
20:03:30|4.19232
20:03:31|4.19696
20:03:33|4.2
20:03:34|4.19984
20:03:35|4.2
20:03:35|4.2
20:03:37|4.2
20:03:39|4.2
20:03:40|4.20087
20:03:40|4.20204
20:03:41|4.20521
20:03:43|4.20524
20:03:43|4.20659
20:03:44|4.20659
20:03:46|4.20661
20:03:47|4.20746
20:03:47|4.20832
20:03:49|4.20487
20:03:49|4.20487
20:03:51|4.20215
20:03:52|4.20215
20:03:52|4.19984
20:03:54|4.18447
20:03:55|4.17945
20:03:56|4.19166
20:03:56|4.19161
20:03:57|4.19161
20:03:59|4.18005
20:04:00|4.18847
20:04:00|4.18847
20:04:02|4.19554
20:04:03|4.18912
20:04:04|4.18912
20:04:05|4.19121
20:04:06|4.18847
20:04:07|4.18847
20:04:08|4.19343
20:04:09|4.19343
20:04:10|4.19161
20:04:11|4.18959
20:04:12|4.18959
20:04:13|4.18673
20:04:15|4.18419
20:04:16|4.19254
20:04:23|4.17803
20:04:24|4.17271
20:04:25|4.17213
20:04:26|4.17142
20:04:27|4.17142
20:04:29|4.16974
20:04:29|4.16252
20:04:30|4.16176
20:04:32|4.1534
20:04:32|4.1534
20:04:34|4.1534
20:04:35|4.15436
20:04:36|4.15436
20:04:37|4.15436
20:04:39|4.16377
20:04:40|4.16704
20:04:41|4.161
20:04:42|4.161
20:04:43|4.16438
20:04:44|4.161
20:04:45|4.16446
20:04:46|4.17
20:04:47|4.17213
20:04:48|4.17406
20:04:49|4.16839
20:04:50|4.17682
20:04:51|4.17682
20:04:52|4.17682
20:04:53|4.17732
20:04:54|4.17185
20:04:55|4.18333
20:04:56|4.18333
20:04:57|4.18418
20:04:58|4.18418
20:04:59|4.18418
20:05:00|4.17882
20:05:02|4.18673
20:05:03|4.18923
20:05:04|4.1909
20:05:04|4.19021
20:05:06|4.18653
20:05:07|4.19027
20:05:08|4.19027
20:05:09|4.19027
20:05:10|4.19092
20:05:11|4.19092
20:05:12|4.19093
20:05:13|4.19186
20:05:14|4.19346
20:05:15|4.19527
20:05:16|4.19022
20:05:17|4.19582
20:05:18|4.19021
20:05:19|4.19072
20:05:21|4.19661
20:05:22|4.19668
20:05:22|4.19713
20:05:24|4.19735
20:05:25|4.19752
20:05:25|4.19826
20:05:26|4.20204
20:05:28|4.20478
20:05:29|4.19991
20:05:30|4.20204
20:05:31|4.20708
20:05:31|4.20124
20:05:33|4.20124
20:05:34|4.20155
20:05:35|4.20987
20:05:35|4.2023
20:05:37|4.2023
20:05:38|4.20767
20:05:39|4.20767
20:05:41|4.20708
20:05:42|4.20766
20:05:42|4.20766
20:05:43|4.20998
20:05:44|4.20711
20:05:46|4.20289
20:05:46|4.20289
20:05:47|4.19827
20:05:48|4.20602
20:05:49|4.20599
20:05:50|4.20598
20:05:51|4.20598
20:05:52|4.19791
20:05:53|4.2057
20:05:54|4.2057
20:05:55|4.2057
20:05:56|4.2057
20:05:57|4.2057
20:05:58|4.20581
20:05:59|4.20581
20:06:00|4.20602
20:06:01|4.2079
20:06:02|4.2079
20:06:03|4.20788
20:06:04|4.21
20:06:05|4.20672
20:06:06|4.20672
20:06:07|4.21
20:06:08|4.20999
20:06:09|4.21
20:06:10|4.21
20:06:11|4.21
20:06:12|4.21
20:06:13|4.20644
20:06:14|4.21
20:06:15|4.21
20:06:16|4.21
20:06:17|4.21
20:06:18|4.21
20:06:19|4.21497
20:06:21|4.21491
20:06:23|4.216
20:06:25|4.21762
20:06:26|4.22
20:06:27|4.22
20:06:29|4.21999
20:06:30|4.21514
20:06:30|4.21762
20:06:32|4.21997
20:06:32|4.21779
20:06:34|4.21994
20:06:35|4.22
20:06:37|4.21762
20:06:38|4.22
20:06:39|4.21757
20:06:40|4.2
20:06:41|4.19527
20:06:41|4.19983
20:06:43|4.18509
20:06:44|4.18447
20:06:45|4.19367
20:06:46|4.19359
20:06:47|4.19353
20:06:48|4.1935
20:06:49|4.1935
20:06:50|4.1935
20:06:51|4.19336
20:06:52|4.19336
20:06:54|4.19333
20:06:54|4.2
20:06:56|4.2
20:06:57|4.2
20:06:58|4.20708
20:06:59|4.20912
20:06:59|4.20969
20:07:00|4.20969
20:07:02|4.2021
20:07:02|4.21033
20:07:04|4.20969
20:07:05|4.20969
20:07:05|4.20969
20:07:07|4.21337
20:07:08|4.21417
20:07:08|4.20969
20:07:10|4.21543
20:07:11|4.21623
20:07:12|4.21734
20:07:13|4.21734
20:07:14|4.21631
20:07:15|4.21534
20:07:16|4.22
20:07:16|4.21999
20:07:17|4.22
20:07:18|4.22
20:07:20|4.22
20:07:21|4.21999
20:07:23|4.22
20:07:24|4.22
20:07:25|4.22
20:07:27|4.22
20:07:27|4.22
20:07:28|4.22033
20:07:29|4.2215
20:07:30|4.2215
20:07:32|4.2215
20:07:32|4.22
20:07:34|4.2215
20:07:35|4.22305
20:07:36|4.22305
20:07:37|4.22305
20:07:38|4.2215
20:07:39|4.22
20:07:40|4.22305
20:07:41|4.22305
20:07:43|4.22311
20:07:44|4.21864
20:07:45|4.2215
20:07:46|4.22304
20:07:47|4.22304
20:07:47|4.22304
20:07:49|4.22471
20:07:50|4.225
20:07:51|4.22825
20:07:52|4.22824
20:07:53|4.22824
20:07:54|4.224
20:07:54|4.224
20:07:56|4.2276
20:07:57|4.22823
20:07:58|4.22823
20:07:59|4.22823
20:08:00|4.22852
20:08:01|4.21939
20:08:02|4.21939
20:08:03|4.22823
20:08:04|4.22824
20:08:04|4.22839
20:08:06|4.22851
20:08:06|4.23016
20:08:08|4.23409
20:08:09|4.23554
20:08:10|4.23558
20:08:10|4.23642
20:08:11|4.23558
20:08:13|4.23554
20:08:14|4.23712
20:08:15|4.23712
20:08:16|4.23823
20:08:17|4.23748
20:08:17|4.23748
20:08:19|4.24018
20:08:19|4.23976
20:08:21|4.24078
20:08:22|4.24078
20:08:23|4.24192
20:08:25|4.24484
20:08:26|4.24509
20:08:27|4.24388
20:08:28|4.24388
20:08:29|4.24388
20:08:30|4.24545
20:08:32|4.24736
20:08:33|4.24402
20:08:34|4.24402
20:08:35|4.24855
20:08:35|4.24988
20:08:37|4.24988
20:08:40|4.24902
20:08:41|4.24902
20:08:42|4.2412
20:08:43|4.23765
20:08:44|4.24145
20:08:45|4.24145
20:08:46|4.24123
20:08:47|4.24115
20:08:48|4.24115
20:08:49|4.24151
20:08:50|4.24151
20:08:51|4.24142
20:08:52|4.24211
20:08:53|4.24211
20:08:54|4.24123
20:08:55|4.24215
20:08:56|4.23563
20:08:57|4.23555
20:08:58|4.24215
20:08:59|4.24215
20:09:00|4.23563
20:09:01|4.24026
20:09:02|4.24026
20:09:03|4.23555
20:09:04|4.23555
20:09:05|4.24026
20:09:06|4.24212
20:09:07|4.24212
20:09:08|4.24212
20:09:09|4.24212
20:09:10|4.23972
20:09:11|4.23344
20:09:12|4.23345
20:09:13|4.23961
20:09:14|4.23
20:09:15|4.23807
20:09:16|4.23807
20:09:17|4.23807
20:09:18|4.23766
20:09:19|4.23751
20:09:20|4.2375
20:09:21|4.2375
20:09:22|4.237
20:09:24|4.237
20:09:25|4.237
20:09:26|4.237
20:09:27|4.2403
20:09:29|4.23767
20:09:31|4.237
20:09:31|4.24
20:09:32|4.24
20:09:33|4.24
20:09:35|4.23999
20:09:35|4.24
20:09:36|4.24
20:09:38|4.24184
20:09:39|4.24
20:09:40|4.245
20:09:40|4.25
20:09:42|4.25
20:09:43|4.25
20:09:43|4.24999
20:09:45|4.24999
20:09:45|4.24999
20:09:47|4.24999
20:09:48|4.24144
20:09:48|4.24557
20:09:50|4.24557
20:09:51|4.24557
20:09:52|4.24557
20:09:53|4.24554
20:09:53|4.24559
20:09:55|4.23713
20:09:56|4.24553
20:09:56|4.24553
20:09:58|4.24554
20:09:59|4.24554
20:10:00|4.24554
20:10:01|4.24554
20:10:02|4.24554
20:10:03|4.24553
20:10:04|4.24554
20:10:05|4.24554
20:10:06|4.24878
20:10:07|4.24878
20:10:08|4.24878
20:10:09|4.24554
20:10:10|4.24954
20:10:11|4.24878
20:10:12|4.24743
20:10:13|4.24743
20:10:14|4.24743
20:10:15|4.24743
20:10:16|4.24878
20:10:17|4.24878
20:10:18|4.24878
20:10:19|4.24878
20:10:20|4.24878
20:10:21|4.24999
20:10:22|4.24993
20:10:23|4.24878
20:10:24|4.24999
20:10:26|4.24878
20:10:28|4.25602
20:10:30|4.25753
20:10:30|4.25829
20:10:32|4.26
20:10:34|4.26124
20:10:35|4.26402
20:10:37|4.26445
20:10:37|4.26445
20:10:39|4.26445
20:10:40|4.26466
20:10:41|4.272
20:10:42|4.272
20:10:42|4.272
20:10:44|4.26469
20:10:45|4.272
20:10:46|4.272
20:10:47|4.27212
20:10:48|4.27365
20:10:49|4.272
20:10:50|4.26793
20:10:50|4.26793
20:10:52|4.27282
20:10:52|4.2739
20:10:53|4.27365
20:10:55|4.2739
20:10:55|4.27412
20:10:57|4.27412
20:10:57|4.27412
20:10:59|4.27411
20:11:00|4.2739
20:11:00|4.28268
20:11:01|4.28267
20:11:02|4.278
20:11:03|4.27543
20:11:06|4.26326
20:11:06|4.2695
20:11:08|4.26333
20:11:09|4.26301
20:11:10|4.26659
20:11:11|4.25264
20:11:12|4.25826
20:11:13|4.24353
20:11:14|4.24142
20:11:15|4.23297
20:11:16|4.22
20:11:17|4.22083
20:11:18|4.22114
20:11:19|4.20498
20:11:20|4.21734
20:11:21|4.22763
20:11:22|4.21558
20:11:23|4.22946
20:11:24|4.22128
20:11:25|4.21758
20:11:27|4.22126
20:11:29|4.21767
20:11:30|4.21767
20:11:30|4.21767
20:11:33|4.22
20:11:34|4.22203
20:11:35|4.21558
20:11:36|4.215
20:11:37|4.22222
20:11:38|4.23394
20:11:40|4.22748
20:11:40|4.22748
20:11:41|4.23628
20:11:42|4.23628
20:11:43|4.23628
20:11:44|4.23719
20:11:46|4.23721
20:11:46|4.2346
20:11:47|4.24216
20:11:48|4.24216
20:11:49|4.24216
20:11:50|4.24003
20:11:51|4.24003
20:11:53|4.24003
20:11:55|4.23773
20:11:56|4.23647
20:11:57|4.23769
20:11:58|4.23769
20:11:59|4.23769
20:12:00|4.23769
20:12:01|4.24576
20:12:02|4.24198
20:12:03|4.24189
20:12:04|4.24189
20:12:05|4.24854
20:12:06|4.24934
20:12:07|4.24988
20:12:09|4.24243
20:12:09|4.25033
20:12:11|4.25101
20:12:12|4.25101
20:12:13|4.25101
20:12:14|4.25103
20:12:15|4.25363
20:12:15|4.254
20:12:17|4.25882
20:12:18|4.25286
20:12:19|4.25202
20:12:20|4.25892
20:12:20|4.25921
20:12:22|4.25922
20:12:23|4.25922
20:12:24|4.26111
20:12:24|4.26271
20:12:26|4.26271
20:12:28|4.26347
20:12:29|4.26347
20:12:29|4.26401
20:12:31|4.26401
20:12:32|4.26347
20:12:33|4.26347
20:12:34|4.26347
20:12:35|4.26347
20:12:36|4.26347
20:12:37|4.25718
20:12:38|4.26347
20:12:39|4.26347
20:12:40|4.25565
20:12:41|4.25575
20:12:42|4.26392
20:12:43|4.26401
20:12:44|4.25604
20:12:47|4.26427
20:12:47|4.26
20:12:48|4.26517
20:12:49|4.26556
20:12:50|4.26587
20:12:51|4.26587
20:12:52|4.26734
20:12:53|4.26734
20:12:54|4.26719
20:12:55|4.26719
20:12:56|4.26549
20:12:57|4.26807
20:12:58|4.26807
20:12:59|4.26807
20:13:00|4.26804
20:13:01|4.26748
20:13:02|4.26209
20:13:03|4.26805
20:13:05|4.26805
20:13:06|4.26827
20:13:08|4.27148
20:13:09|4.27365
20:13:10|4.28045
20:13:11|4.28045
20:13:12|4.28045
20:13:12|4.2786
20:13:13|4.2786
20:13:15|4.27858
20:13:15|4.27858
20:13:17|4.27858
20:13:17|4.27092
20:13:18|4.26326
20:13:19|4.26306
20:13:21|4.25564
20:13:21|4.25564
20:13:23|4.25564
20:13:24|4.25564
20:13:24|4.27527
20:13:26|4.27529
20:13:26|4.2804
20:13:29|4.2804
20:13:30|4.28039
20:13:31|4.28225
20:13:32|4.28511
20:13:33|4.28594
20:13:34|4.28877
20:13:35|4.289
20:13:36|4.28941
20:13:37|4.29
20:13:39|4.28941
20:13:40|4.29
20:13:41|4.28574
20:13:42|4.29116
20:13:43|4.28571
20:13:44|4.29466
20:13:46|4.29427
20:13:47|4.28943
20:13:48|4.28949
20:13:49|4.29624
20:13:50|4.29658
20:13:51|4.29661
20:13:52|4.2999
20:13:53|4.2999
20:13:54|4.29989
20:13:55|4.29989
20:13:56|4.29989
20:13:58|4.2999
20:13:58|4.29989
20:14:00|4.29999
20:14:01|4.29195
20:14:02|4.29993
20:14:02|4.3
20:14:04|4.29195
20:14:04|4.29989
20:14:05|4.3
20:14:07|4.3
20:14:08|4.29989
20:14:09|4.29989
20:14:10|4.3
20:14:11|4.3
20:14:13|4.29989
20:14:13|4.3
20:14:14|4.29342
20:14:15|4.29997
20:14:16|4.3
20:14:17|4.3
20:14:18|4.3
20:14:19|4.3
20:14:21|4.29999
20:14:21|4.29999
20:14:23|4.29504
20:14:24|4.3
20:14:24|4.3
20:14:25|4.29993
20:14:26|4.299
20:14:28|4.299
20:14:29|4.3
20:14:31|4.29189
20:14:33|4.28143
20:14:35|4.27642
20:14:36|4.26511
20:14:37|4.27075
20:14:38|4.29139
20:14:38|4.28115
20:14:39|4.28594
20:14:40|4.28702
20:14:41|4.29295
20:14:44|4.29299
20:14:44|4.29668
20:14:45|4.29795
20:14:46|4.29795
20:14:47|4.29232
20:14:49|4.29232
20:14:50|4.29534
20:14:51|4.2901
20:14:52|4.29232
20:14:53|4.29822
20:14:54|4.2996
20:14:55|4.29993
20:14:56|4.29996
20:14:57|4.29323
20:14:58|4.29323
20:14:59|4.29323
20:15:00|4.29754
20:15:01|4.29754
20:15:02|4.29754
20:15:03|4.29744
20:15:04|4.29751
20:15:05|4.29751
20:15:06|4.29296
20:15:07|4.29296
20:15:08|4.28623
20:15:09|4.29301
20:15:10|4.29387
20:15:11|4.297
20:15:12|4.29164
20:15:13|4.29301
20:15:14|4.29301
20:15:15|4.29699
20:15:16|4.29163
20:15:17|4.29163
20:15:18|4.29163
20:15:19|4.29163
20:15:20|4.29301
20:15:21|4.29744
20:15:22|4.29165
20:15:23|4.29165
20:15:24|4.29166
20:15:25|4.29163
20:15:26|4.29163
20:15:27|4.29163
20:15:28|4.29163
20:15:29|4.29163
20:15:31|4.28742
20:15:33|4.28743
20:15:35|4.28731
20:15:36|4.28731
20:15:37|4.28765
20:15:38|4.28766
20:15:39|4.29001
20:15:40|4.28634
20:15:41|4.29001
20:15:42|4.29
20:15:43|4.28766
20:15:44|4.28767
20:15:45|4.28767
20:15:46|4.28767
20:15:47|4.28767
20:15:49|4.28767
20:15:50|4.28767
20:15:51|4.28767
20:15:52|4.28767
20:15:53|4.29
20:15:55|4.28767
20:15:55|4.28767
20:15:56|4.28767
20:15:58|4.28767
20:15:59|4.28767
20:16:00|4.29
20:16:01|4.28775
20:16:02|4.28773
20:16:03|4.29633
20:16:04|4.29633
20:16:06|4.29182
20:16:06|4.29232
20:16:07|4.3
20:16:08|4.3
20:16:09|4.3
20:16:10|4.29999
20:16:11|4.29999
20:16:12|4.29999
20:16:13|4.29999
20:16:14|4.29389
20:16:15|4.29389
20:16:17|4.29998
20:16:17|4.3
20:16:18|4.3
20:16:19|4.29999
20:16:20|4.29388
20:16:22|4.29388
20:16:22|4.29388
20:16:23|4.29388
20:16:25|4.29388
20:16:25|4.3
20:16:26|4.3
20:16:27|4.3
20:16:28|4.3
20:16:29|4.3
20:16:31|4.3007
20:16:32|4.3
20:16:33|4.30159
20:16:35|4.30007
20:16:37|4.30408
20:16:38|4.30499
20:16:39|4.30159
20:16:42|4.30394
20:16:43|4.30165
20:16:44|4.30515
20:16:45|4.30772
20:16:46|4.3
20:16:46|4.3
20:16:48|4.30334
20:16:49|4.30772
20:16:49|4.30984
20:16:50|4.30984
20:16:51|4.31
20:16:53|4.31
20:16:54|4.31
20:16:54|4.315
20:16:56|4.31769
20:16:56|4.31981
20:16:58|4.31999
20:16:58|4.32105
20:16:59|4.32521
20:17:01|4.33
20:17:01|4.32996
20:17:03|4.32997
20:17:03|4.32689
20:17:06|4.33333
20:17:06|4.33357
20:17:08|4.33357
20:17:08|4.335
20:17:10|4.335
20:17:10|4.33236
20:17:11|4.33898
20:17:12|4.33501
20:17:13|4.34011
20:17:14|4.33898
20:17:15|4.34392
20:17:16|4.34506
20:17:18|4.34744
20:17:18|4.35
20:17:19|4.35
20:17:20|4.34797
20:17:21|4.34954
20:17:22|4.34797
20:17:23|4.35
20:17:24|4.35
20:17:25|4.35
20:17:26|4.35
20:17:27|4.35
20:17:28|4.35
20:17:29|4.35385
20:17:30|4.3551
20:17:32|4.35807
20:17:33|4.36
20:17:34|4.36
20:17:35|4.36127
20:17:37|4.36494
20:17:38|4.36592
20:17:38|4.37143
20:17:40|4.37138
20:17:41|4.37355
20:17:42|4.37631
20:17:43|4.3764
20:17:44|4.37999
20:17:45|4.38
20:17:47|4.38184
20:17:48|4.38346
20:17:49|4.38346
20:17:51|4.3837
20:17:51|4.38346
20:17:53|4.38394
20:17:53|4.38571
20:17:54|4.3837
20:17:55|4.39028
20:17:57|4.3837
20:17:58|4.38888
20:17:59|4.38888
20:18:00|4.3955
20:18:01|4.3955
20:18:02|4.3955
20:18:03|4.39238
20:18:04|4.39062
20:18:05|4.3837
20:18:06|4.39896
20:18:08|4.399
20:18:09|4.39269
20:18:10|4.39998
20:18:10|4.4
20:18:12|4.39999
20:18:13|4.4
20:18:14|4.39998
20:18:15|4.4
20:18:16|4.4
20:18:17|4.4
20:18:18|4.40654
20:18:19|4.4065
20:18:20|4.4
20:18:21|4.40527
20:18:22|4.40527
20:18:23|4.40531
20:18:24|4.40979
20:18:25|4.41
20:18:26|4.40538
20:18:27|4.411
20:18:28|4.41339
20:18:29|4.41403
20:18:30|4.41363
20:18:31|4.42
20:18:32|4.42
20:18:34|4.42
20:18:36|4.42
20:18:37|4.42
20:18:38|4.42
20:18:39|4.41394
20:18:40|4.42096
20:18:41|4.41299
20:18:42|4.41299
20:18:43|4.41979
20:18:44|4.41394
20:18:45|4.40531
20:18:46|4.4147
20:18:47|4.40527
20:18:48|4.40111
20:18:49|4.41029
20:18:50|4.41028
20:18:51|4.41022
20:18:52|4.41022
20:18:53|4.40131
20:18:54|4.40111
20:18:55|4.40754
20:18:56|4.40733
20:18:57|4.40715
20:18:58|4.4009
20:18:59|4.40004
20:19:00|4.40111
20:19:01|4.40111
20:19:02|4.40111
20:19:03|4.40548
20:19:04|4.40539
20:19:05|4.40545
20:19:06|4.40704
20:19:07|4.40704
20:19:08|4.40664
20:19:09|4.40664
20:19:10|4.40665
20:19:11|4.40665
20:19:12|4.40111
20:19:13|4.4
20:19:14|4.405
20:19:15|4.40008
20:19:16|4.40297
20:19:17|4.40297
20:19:18|4.38434
20:19:19|4.39
20:19:20|4.4
20:19:21|4.40102
20:19:22|4.40283
20:19:23|4.40753
20:19:24|4.40512
20:19:25|4.41355
20:19:26|4.40705
20:19:27|4.41482
20:19:28|4.41802
20:19:29|4.41802
20:19:31|4.41836
20:19:31|4.42098
20:19:32|4.42273
20:19:34|4.42006
20:19:36|4.42581
20:19:38|4.42974
20:19:39|4.4371
20:19:41|4.44758
20:19:42|4.45
20:19:43|4.44384
20:19:45|4.4439
20:19:45|4.44915
20:19:47|4.44668
20:19:48|4.44986
20:19:49|4.45067
20:19:49|4.45215
20:19:51|4.45434
20:19:52|4.46275
20:19:53|4.46194
20:19:54|4.45754
20:19:55|4.46498
20:19:55|4.45721
20:19:56|4.46753
20:19:57|4.47
20:20:00|4.47092
20:20:00|4.46127
20:20:01|4.46989
20:20:02|4.468
20:20:03|4.47107
20:20:05|4.47249
20:20:06|4.47503
20:20:07|4.47611
20:20:08|4.47322
20:20:09|4.47369
20:20:10|4.47375
20:20:11|4.4679
20:20:12|4.44666
20:20:13|4.43523
20:20:14|4.42362
20:20:15|4.40329
20:20:16|4.411
20:20:17|4.40068
20:20:18|4.42633
20:20:19|4.40072
20:20:20|4.42397
20:20:21|4.40073
20:20:22|4.39846
20:20:23|4.40088
20:20:24|4.41011
20:20:25|4.40417
20:20:26|4.40075
20:20:27|4.40095
20:20:28|4.41002
20:20:29|4.40416
20:20:30|4.40114
20:20:31|4.42
20:20:32|4.42
20:20:33|4.42696
20:20:34|4.42003
20:20:35|4.42814
20:20:37|4.42899
20:20:38|4.42379
20:20:40|4.42696
20:20:41|4.42464
20:20:42|4.42464
20:20:42|4.42424
20:20:43|4.41538
20:20:44|4.41355
20:20:46|4.41518
20:20:47|4.40867
20:20:47|4.40651
20:20:48|4.40103
20:20:50|4.40792
20:20:51|4.40792
20:20:52|4.4079
20:20:52|4.4079
20:20:54|4.40518
20:20:54|4.40075
20:20:55|4.38989
20:20:56|4.40891
20:20:58|4.40891
20:20:59|4.40899
20:20:59|4.40899
20:21:01|4.40899
20:21:02|4.4089
20:21:04|4.38813
20:21:05|4.3704
20:21:06|4.37366
20:21:07|4.33991
20:21:08|4.33836
20:21:09|4.34991
20:21:10|4.33305
20:21:11|4.33218
20:21:12|4.34007
20:21:13|4.33502
20:21:14|4.33278
20:21:15|4.33059
20:21:17|4.31472
20:21:18|4.32002
20:21:18|4.31997
20:21:19|4.3147
20:21:21|4.33042
20:21:22|4.32189
20:21:23|4.32201
20:21:23|4.32228
20:21:25|4.32202
20:21:25|4.33043
20:21:28|4.3223
20:21:28|4.32232
20:21:30|4.33504
20:21:31|4.3366
20:21:32|4.32303
20:21:33|4.34338
20:21:34|4.33898
20:21:35|4.34392
20:21:36|4.34788
20:21:38|4.34784
20:21:39|4.34784
20:21:40|4.34784
20:21:42|4.34347
20:21:43|4.3478
20:21:43|4.35235
20:21:45|4.3545
20:21:47|4.35902
20:21:48|4.36494
20:21:48|4.36259
20:21:49|4.36162
20:21:50|4.37036
20:21:52|4.37208
20:21:53|4.37933
20:21:55|4.37479
20:21:55|4.38174
20:21:57|4.3819
20:21:58|4.38753
20:21:58|4.39172
20:21:59|4.39172
20:22:00|4.39055
20:22:01|4.4
20:22:02|4.4
20:22:03|4.4
20:22:04|4.41897
20:22:05|4.42397
20:22:06|4.43636
20:22:07|4.43335
20:22:09|4.41239
20:22:09|4.42789
20:22:10|4.418
20:22:11|4.42397
20:22:12|4.42397
20:22:13|4.41468
20:22:14|4.41972
20:22:15|4.41973
20:22:16|4.41196
20:22:17|4.40405
20:22:18|4.3983
20:22:20|4.39676
20:22:20|4.39597
20:22:22|4.39298
20:22:23|4.39287
20:22:24|4.38372
20:22:25|4.39294
20:22:26|4.39657
20:22:27|4.39655
20:22:28|4.38975
20:22:30|4.40403
20:22:31|4.40867
20:22:32|4.42279
20:22:33|4.41754
20:22:34|4.41954
20:22:35|4.40406
20:22:36|4.41955
20:22:37|4.44483
20:22:38|4.45428
20:22:40|4.44452
20:22:42|4.42696
20:22:42|4.42346
20:22:44|4.40558
20:22:45|4.39969
20:22:46|4.41753
20:22:47|4.42397
20:22:48|4.42312
20:22:49|4.4179
20:22:50|4.41794
20:22:51|4.42393
20:22:52|4.42383
20:22:53|4.42377
20:22:54|4.42369
20:22:55|4.42369
20:22:56|4.43156
20:22:57|4.45948
20:22:58|4.43491
20:22:59|4.45983
20:23:00|4.43447
20:23:01|4.43163
20:23:02|4.43438
20:23:03|4.43622
20:23:04|4.4339
20:23:05|4.4339
20:23:06|4.4352
20:23:07|4.4352
20:23:08|4.44268
20:23:09|4.43523
20:23:10|4.44712
20:23:11|4.43809
20:23:12|4.4384
20:23:13|4.44749
20:23:14|4.44749
20:23:15|4.44998
20:23:16|4.44748
20:23:17|4.44462
20:23:18|4.44955
20:23:19|4.44998
20:23:20|4.45973
20:23:21|4.45145
20:23:22|4.45977
20:23:23|4.45142
20:23:24|4.45977
20:23:25|4.44349
20:23:26|4.44866
20:23:27|4.46925
20:23:28|4.45911
20:23:29|4.4593
20:23:30|4.45939
20:23:31|4.46008
20:23:32|4.46284
20:23:33|4.46993
20:23:34|4.46701
20:23:35|4.46699
20:23:36|4.46204
20:23:38|4.46204
20:23:40|4.46698
20:23:41|4.46698
20:23:43|4.46699
20:23:44|4.46089
20:23:45|4.46845
20:23:45|4.46874
20:23:46|4.4715
20:23:48|4.47228
20:23:49|4.47568
20:23:50|4.47777
20:23:51|4.47791
20:23:52|4.47946
20:23:53|4.47946
20:23:54|4.47819
20:23:56|4.47822
20:23:57|4.47819
20:23:58|4.48
20:23:59|4.48
20:24:01|4.48
20:24:02|4.47791
20:24:03|4.47791
20:24:05|4.48535
20:24:05|4.48089
20:24:06|4.48584
20:24:09|4.48584
20:24:09|4.48584
20:24:10|4.48535
20:24:11|4.48535
20:24:12|4.48021
20:24:13|4.48122
20:24:14|4.47782
20:24:15|4.47636
20:24:16|4.48205
20:24:17|4.4849
20:24:18|4.48583
20:24:19|4.4849
20:24:21|4.48122
20:24:21|4.47807
20:24:22|4.4857
20:24:23|4.48
20:24:24|4.48626
20:24:25|4.48
20:24:26|4.48
20:24:27|4.48482
20:24:28|4.48052
20:24:29|4.485
20:24:30|4.48497
20:24:31|4.48482
20:24:32|4.48482
20:24:33|4.48052
20:24:34|4.48491
20:24:35|4.48366
20:24:36|4.48491
20:24:37|4.48483
20:24:39|4.489
20:24:41|4.489
20:24:41|4.489
20:24:42|4.489
20:24:45|4.48963
20:24:46|4.49
20:24:47|4.48626
20:24:48|4.49
20:24:49|4.49
20:24:50|4.48999
20:24:51|4.48999
20:24:52|4.49
20:24:53|4.48999
20:24:55|4.48963
20:24:56|4.48359
20:24:57|4.49
20:24:58|4.48999
20:24:59|4.49
20:25:00|4.48963
20:25:01|4.48963
20:25:02|4.48963
20:25:03|4.48963
20:25:04|4.48963
20:25:07|4.49
20:25:07|4.48547
20:25:08|4.48547
20:25:09|4.48992
20:25:10|4.48197
20:25:11|4.48171
20:25:12|4.48
20:25:13|4.48379
20:25:15|4.474
20:25:15|4.45208
20:25:16|4.45973
20:25:17|4.46605
20:25:18|4.46585
20:25:19|4.45204
20:25:20|4.45614
20:25:21|4.45991
20:25:22|4.457
20:25:23|4.45
20:25:24|4.45
20:25:25|4.4479
20:25:26|4.44001
20:25:27|4.44771
20:25:29|4.4454
20:25:30|4.44554
20:25:31|4.42696
20:25:32|4.43224
20:25:33|4.42677
20:25:34|4.42989
20:25:35|4.42976
20:25:36|4.42967
20:25:37|4.42028
20:25:38|4.42944
20:25:39|4.42933
20:25:41|4.42943
20:25:43|4.42934
20:25:45|4.42035
20:25:45|4.42035
20:25:47|4.42016
20:25:48|4.42999
20:25:50|4.44009
20:25:51|4.44767
20:25:52|4.44185
20:25:53|4.44704
20:25:54|4.45423
20:25:55|4.45459
20:25:56|4.457
20:25:56|4.45503
20:25:58|4.4609
20:25:59|4.46092
20:26:00|4.46237
20:26:01|4.45736
20:26:01|4.45459
20:26:03|4.45694
20:26:04|4.45423
20:26:04|4.45423
20:26:06|4.45002
20:26:08|4.45002
20:26:09|4.44801
20:26:09|4.44801
20:26:11|4.45306
20:26:11|4.44803
20:26:13|4.46105
20:26:15|4.46105
20:26:15|4.45306
20:26:17|4.45787
20:26:17|4.45784
20:26:18|4.45784
20:26:20|4.45796
20:26:20|4.45796
20:26:21|4.45311
20:26:22|4.45861
20:26:24|4.45861
20:26:24|4.45796
20:26:25|4.45792
20:26:26|4.46075
20:26:27|4.46111
20:26:28|4.46111
20:26:29|4.45796
20:26:31|4.46111
20:26:31|4.46881
20:26:32|4.47431
20:26:34|4.47326
20:26:34|4.47497
20:26:36|4.47497
20:26:36|4.47434
20:26:38|4.46992
20:26:38|4.46992
20:26:39|4.46999
20:26:41|4.46999
20:26:43|4.46999
20:26:45|4.47048
20:26:47|4.4745
20:26:47|4.47458
20:26:48|4.47458
20:26:50|4.47458
20:26:51|4.46775
20:26:52|4.4743
20:26:54|4.47768
20:26:55|4.48985
20:26:57|4.4896
20:26:58|4.47486
20:26:58|4.48497
20:26:59|4.48179
20:27:00|4.48417
20:27:02|4.48491
20:27:03|4.48992
20:27:04|4.48992
20:27:04|4.48978
20:27:06|4.4852
20:27:06|4.48529
20:27:07|4.49484
20:27:09|4.49491
20:27:10|4.4936
20:27:11|4.49487
20:27:12|4.4936
20:27:13|4.4936
20:27:15|4.49897
20:27:15|4.5
20:27:17|4.49998
20:27:17|4.5
20:27:18|4.49503
20:27:19|4.5
20:27:21|4.5
20:27:22|4.48755
20:27:23|4.5
20:27:24|4.49361
20:27:25|4.49676
20:27:26|4.49979
20:27:27|4.4917
20:27:28|4.49171
20:27:29|4.49676
20:27:30|4.4805
20:27:31|4.48923
20:27:32|4.48923
20:27:33|4.48849
20:27:34|4.48849
20:27:35|4.46989
20:27:36|4.47601
20:27:38|4.47755
20:27:39|4.4745
20:27:40|4.47878
20:27:40|4.47453
20:27:42|4.4661
20:27:44|4.4655
20:27:46|4.46989
20:27:46|4.47357
20:27:48|4.46988
20:27:49|4.46988
20:27:50|4.46988
20:27:51|4.4803
20:27:52|4.46
20:27:53|4.46439
20:27:54|4.46672
20:27:55|4.46
20:27:56|4.45583
20:27:57|4.45459
20:27:58|4.45994
20:27:59|4.45002
20:28:00|4.45458
20:28:01|4.44803
20:28:02|4.45012
20:28:03|4.45459
20:28:04|4.44904
20:28:06|4.45399
20:28:07|4.44904
20:28:08|4.45352
20:28:09|4.44456
20:28:10|4.42116
20:28:11|4.42119
20:28:13|4.42
20:28:14|4.40339
20:28:16|4.39458
20:28:16|4.36633
20:28:17|4.36669
20:28:18|4.37014
20:28:19|4.36634
20:28:21|4.36086
20:28:21|4.37907
20:28:22|4.39087
20:28:23|4.39823
20:28:24|4.38692
20:28:25|4.39426
20:28:26|4.39086
20:28:27|4.3868
20:28:28|4.3868
20:28:29|4.38692
20:28:30|4.37982
20:28:31|4.37982
20:28:32|4.38221
20:28:33|4.3793
20:28:34|4.37806
20:28:35|4.38396
20:28:36|4.38
20:28:37|4.37193
20:28:38|4.37193
20:28:39|4.37538
20:28:40|4.37143
20:28:41|4.37143
20:28:43|4.38
20:28:45|4.37193
20:28:45|4.37153
20:28:48|4.38876
20:28:49|4.39486
20:28:50|4.38929
20:28:51|4.41195
20:28:52|4.41195
20:28:53|4.41552
20:28:54|4.41726
20:28:55|4.40827
20:28:56|4.41726
20:28:57|4.41726
20:28:58|4.41948
20:29:00|4.41426
20:29:00|4.41591
20:29:02|4.41591
20:29:04|4.42372
20:29:04|4.43027
20:29:05|4.33688
20:29:06|4.33682
20:29:07|4.33668
20:29:08|4.31443
20:29:09|4.33041
20:29:10|4.33846
20:29:11|4.34338
20:29:13|4.32972
20:29:14|4.34738
20:29:15|4.34976
20:29:16|4.32728
20:29:17|4.32001
20:29:18|4.34238
20:29:19|4.32962
20:29:20|4.33979
20:29:21|4.34
20:29:22|4.33732
20:29:23|4.33874
20:29:24|4.34596
20:29:25|4.34252
20:29:26|4.35188
20:29:27|4.34281
20:29:28|4.34283
20:29:29|4.37002
20:29:30|4.36217
20:29:31|4.3619
20:29:32|4.37051
20:29:33|4.37051
20:29:34|4.36172
20:29:35|4.36011
20:29:36|4.35716
20:29:37|4.35183
20:29:38|4.35258
20:29:39|4.35376
20:29:40|4.35735
20:29:41|4.35149
20:29:42|4.35274
20:29:43|4.35881
20:29:45|4.35252
20:29:47|4.35665
20:29:47|4.36438
20:29:48|4.36201
20:29:50|4.36687
20:29:52|4.36687
20:29:52|4.36916
20:29:54|4.36513
20:29:55|4.36494
20:29:55|4.35879
20:29:56|4.35412
20:29:57|4.35723
20:29:58|4.35894
20:29:59|4.3503
20:30:00|4.35219
20:30:01|4.3491
20:30:03|4.34651
20:30:04|4.34495
20:30:06|4.34894
20:30:06|4.35565
20:30:08|4.34939
20:30:09|4.34978
20:30:10|4.34978
20:30:11|4.35001
20:30:11|4.34744
20:30:14|4.33527
20:30:14|4.32968
20:30:15|4.32968
20:30:18|4.3251
20:30:18|4.31537
20:30:20|4.31604
20:30:21|4.30001
20:30:22|4.31217
20:30:23|4.29345
20:30:24|4.29981
20:30:25|4.28154
20:30:26|4.26945
20:30:27|4.26948
20:30:28|4.27857
20:30:29|4.26964
20:30:30|4.26814
20:30:31|4.26964
20:30:32|4.28115
20:30:33|4.26816
20:30:34|4.2603
20:30:35|4.2603
20:30:36|4.26816
20:30:37|4.26223
20:30:38|4.2603
20:30:39|4.25135
20:30:40|4.24455
20:30:41|4.24449
20:30:42|4.23509
20:30:43|4.23566
20:30:45|4.23265
20:30:47|4.23255
20:30:49|4.22659
20:30:50|4.21611
20:30:52|4.21
20:30:53|4.20848
20:30:54|4.2032
20:30:55|4.211
20:30:55|4.21
20:30:58|4.21073
20:30:59|4.20344
20:31:01|4.21073
20:31:02|4.20969
20:31:03|4.2
20:31:03|4.2081
20:31:04|4.19722
20:31:05|4.19438
20:31:06|4.19404
20:31:07|4.19404
20:31:08|4.19106
20:31:10|4.20411
20:31:11|4.20966
20:31:12|4.20786
20:31:13|4.20948
20:31:14|4.21204
20:31:15|4.21625
20:31:16|4.21205
20:31:17|4.21244
20:31:18|4.20971
20:31:19|4.2
20:31:20|4.25238
20:31:21|4.23596
20:31:22|4.25231
20:31:23|4.23605
20:31:24|4.23767
20:31:25|4.23768
20:31:26|4.23768
20:31:27|4.23768
20:31:28|4.24608
20:31:29|4.23768
20:31:30|4.24535
20:31:31|4.24742
20:31:32|4.24972
20:31:33|4.2552
20:31:34|4.25746
20:31:35|4.25746
20:31:36|4.26
20:31:37|4.26992
20:31:38|4.26983
20:31:39|4.26023
20:31:40|4.26976
20:31:41|4.27762
20:31:42|4.27163
20:31:43|4.2692
20:31:44|4.26992
20:31:45|4.26644
20:31:46|4.26842
20:31:48|4.27585
20:31:49|4.25231
20:31:50|4.28313
20:31:52|4.27852
20:31:52|4.28444
20:31:54|4.27818
20:31:56|4.27239
20:31:56|4.28444
20:31:57|4.28509
20:31:58|4.29226
20:31:59|4.28
20:32:00|4.29225
20:32:01|4.27528
20:32:02|4.27948
20:32:04|4.29224
20:32:05|4.3
20:32:06|4.30515
20:32:07|4.29822
20:32:08|4.29823
20:32:09|4.29813
20:32:10|4.295
20:32:11|4.29823
20:32:12|4.30543
20:32:14|4.30681
20:32:15|4.31476
20:32:16|4.32337
20:32:17|4.30462
20:32:18|4.30462
20:32:19|4.31325
20:32:20|4.3233
20:32:21|4.30919
20:32:22|4.3103
20:32:23|4.32326
20:32:24|4.31683
20:32:25|4.31916
20:32:25|4.31683
20:32:27|4.32337
20:32:27|4.32584
20:32:29|4.33051
20:32:30|4.33051
20:32:31|4.34067
20:32:32|4.34142
20:32:33|4.34142
20:32:34|4.33361
20:32:35|4.34228
20:32:36|4.33358
20:32:37|4.34332
20:32:38|4.34644
20:32:39|4.34
20:32:40|4.34
20:32:41|4.33851
20:32:42|4.32584
20:32:43|4.33521
20:32:44|4.34269
20:32:45|4.34269
20:32:45|4.34269
20:32:48|4.34779
20:32:49|4.34499
20:32:50|4.34745
20:32:52|4.3427
20:32:52|4.3427
20:32:53|4.34736
20:32:54|4.34736
20:32:55|4.34269
20:32:56|4.34269
20:32:57|4.34218
20:32:59|4.34725
20:32:59|4.33991
20:33:00|4.33991
20:33:01|4.3427
20:33:02|4.33846
20:33:03|4.33842
20:33:05|4.33785
20:33:07|4.33596
20:33:08|4.33596
20:33:09|4.33596
20:33:11|4.34
20:33:12|4.34
20:33:12|4.34
20:33:14|4.34
20:33:15|4.34
20:33:16|4.34
20:33:17|4.34308
20:33:18|4.335
20:33:19|4.332
20:33:20|4.32407
20:33:21|4.3232
20:33:22|4.321
20:33:22|4.31905
20:33:24|4.31571
20:33:25|4.31387
20:33:26|4.31082
20:33:27|4.3086
20:33:28|4.30708
20:33:29|4.30321
20:33:30|4.29822
20:33:31|4.29822
20:33:32|4.29822
20:33:33|4.3
20:33:34|4.29823
20:33:35|4.29823
20:33:36|4.29998
20:33:37|4.29658
20:33:38|4.29624
20:33:38|4.29907
20:33:40|4.29007
20:33:41|4.29007
20:33:41|4.29007
20:33:43|4.29791
20:33:44|4.29007
20:33:44|4.29007
20:33:45|4.29
20:33:46|4.28904
20:33:49|4.28273
20:33:50|4.28274
20:33:51|4.29999
20:33:52|4.30118
20:33:53|4.30746
20:33:54|4.30774
20:33:55|4.315
20:33:56|4.30507
20:33:57|4.30507
20:33:58|4.31946
20:33:59|4.31946
20:34:00|4.31974
20:34:01|4.31483
20:34:03|4.31982
20:34:04|4.31982
20:34:05|4.32132
20:34:06|4.31999
20:34:07|4.3223
20:34:08|4.31999
20:34:09|4.31974
20:34:10|4.31481
20:34:11|4.31481
20:34:12|4.31251
20:34:13|4.31251
20:34:13|4.31251
20:34:15|4.31782
20:34:16|4.31782
20:34:17|4.31782
20:34:18|4.30874
20:34:19|4.31794
20:34:20|4.31794
20:34:21|4.31827
20:34:22|4.31827
20:34:22|4.31999
20:34:24|4.31732
20:34:25|4.30508
20:34:26|4.3
20:34:27|4.30566
20:34:28|4.30566
20:34:28|4.29686
20:34:30|4.29213
20:34:31|4.29914
20:34:32|4.29166
20:34:33|4.28846
20:34:34|4.28257
20:34:35|4.28109
20:34:36|4.27781
20:34:37|4.27659
20:34:38|4.27659
20:34:39|4.27478
20:34:40|4.28246
20:34:41|4.27307
20:34:42|4.27478
20:34:43|4.27307
20:34:44|4.26618
20:34:45|4.26589
20:34:46|4.2653
20:34:47|4.26618
20:34:48|4.26272
20:34:50|4.26214
20:34:52|4.26196
20:34:54|4.26196
20:34:55|4.27081
20:34:57|4.27081
20:34:58|4.27081
20:34:59|4.26153
20:35:00|4.26153
20:35:01|4.26704
20:35:03|4.25662
20:35:04|4.25662
20:35:04|4.25662
20:35:07|4.25445
20:35:08|4.25445
20:35:10|4.25621
20:35:10|4.25445
20:35:11|4.25315
20:35:13|4.25084
20:35:14|4.25084
20:35:15|4.25
20:35:15|4.25
20:35:17|4.25
20:35:17|4.25
20:35:19|4.25
20:35:20|4.25
20:35:21|4.25
20:35:21|4.24765
20:35:23|4.24648
20:35:24|4.2439
20:35:25|4.2439
20:35:26|4.23981
20:35:27|4.24117
20:35:28|4.24117
20:35:29|4.23787
20:35:30|4.22041
20:35:31|4.21714
20:35:32|4.21714
20:35:33|4.225
20:35:34|4.21915
20:35:35|4.22042
20:35:36|4.21982
20:35:37|4.23013
20:35:38|4.23455
20:35:39|4.22414
20:35:40|4.22414
20:35:41|4.22414
20:35:42|4.2282
20:35:43|4.22414
20:35:44|4.22767
20:35:45|4.21982
20:35:46|4.22042
20:35:47|4.22042
20:35:48|4.21909
20:35:49|4.21919
20:35:51|4.23011
20:35:52|4.23013
20:35:54|4.22322
20:35:55|4.22324
20:35:56|4.23554
20:35:56|4.23188
20:35:59|4.2321
20:36:00|4.2321
20:36:01|4.2321
20:36:02|4.24
20:36:03|4.24607
20:36:04|4.24607
20:36:05|4.24795
20:36:06|4.24983
20:36:07|4.24983
20:36:07|4.24983
20:36:09|4.24983
20:36:09|4.24983
20:36:11|4.25574
20:36:12|4.25882
20:36:13|4.26131
20:36:14|4.27528
20:36:16|4.27317
20:36:16|4.27317
20:36:17|4.27763
20:36:18|4.29
20:36:19|4.27473
20:36:21|4.28639
20:36:21|4.28639
20:36:22|4.27744
20:36:23|4.28365
20:36:25|4.28977
20:36:25|4.28639
20:36:26|4.29
20:36:27|4.28639
20:36:28|4.28639
20:36:29|4.28193
20:36:30|4.27763
20:36:32|4.27323
20:36:32|4.27103
20:36:33|4.27103
20:36:34|4.27103
20:36:35|4.27838
20:36:36|4.27838
20:36:37|4.27804
20:36:38|4.27804
20:36:39|4.27311
20:36:40|4.27311
20:36:41|4.27311
20:36:42|4.278
20:36:43|4.27966
20:36:44|4.28639
20:36:46|4.28639
20:36:47|4.28639
20:36:48|4.28845
20:36:49|4.27949
20:36:50|4.27949
20:36:51|4.28639
20:36:52|4.28639
20:36:53|4.28845
20:36:55|4.28845
20:36:57|4.29
20:36:57|4.28977
20:36:59|4.28977
20:36:59|4.28977
20:37:00|4.28977
20:37:02|4.28977
20:37:02|4.29
20:37:03|4.29
20:37:05|4.29
20:37:05|4.29
20:37:08|4.28845
20:37:08|4.28845
20:37:10|4.28845
20:37:11|4.28129
20:37:12|4.28129
20:37:13|4.28965
20:37:14|4.28965
20:37:15|4.28944
20:37:16|4.28944
20:37:17|4.28639
20:37:18|4.28129
20:37:19|4.28639
20:37:20|4.278
20:37:21|4.278
20:37:23|4.28669
20:37:24|4.29116
20:37:25|4.29548
20:37:26|4.29548
20:37:27|4.29548
20:37:28|4.29072
20:37:28|4.29072
20:37:29|4.28887
20:37:31|4.29159
20:37:32|4.29529
20:37:33|4.29529
20:37:34|4.29529
20:37:35|4.28669
20:37:36|4.28669
20:37:37|4.28672
20:37:38|4.28622
20:37:39|4.29215
20:37:39|4.28722
20:37:41|4.28722
20:37:41|4.29215
20:37:43|4.29215
20:37:44|4.29616
20:37:45|4.29215
20:37:46|4.29215
20:37:47|4.299
20:37:48|4.29215
20:37:49|4.29047
20:37:51|4.28426
20:37:53|4.29053
20:37:54|4.27787
20:37:56|4.27445
20:37:58|4.27118
20:37:59|4.27054
20:38:00|4.26908
20:38:00|4.26505
20:38:02|4.27402
20:38:03|4.26505
20:38:04|4.26505
20:38:04|4.27402
20:38:06|4.27402
20:38:08|4.27402
20:38:10|4.27402
20:38:10|4.27259
20:38:11|4.27259
20:38:12|4.27259
20:38:13|4.27259
20:38:14|4.267
20:38:15|4.271
20:38:16|4.27322
20:38:17|4.28373
20:38:19|4.28373
20:38:20|4.28373
20:38:21|4.28634
20:38:22|4.29318
20:38:23|4.29318
20:38:24|4.29274
20:38:25|4.28437
20:38:26|4.28437
20:38:27|4.29318
20:38:29|4.29829
20:38:30|4.29829
20:38:30|4.3
20:38:32|4.29319
20:38:32|4.29305
20:38:34|4.29305
20:38:35|4.29305
20:38:36|4.29215
20:38:37|4.29444
20:38:38|4.28542
20:38:39|4.28542
20:38:40|4.29387
20:38:40|4.29387
20:38:42|4.28116
20:38:42|4.28116
20:38:44|4.28116
20:38:45|4.28879
20:38:45|4.28166
20:38:46|4.28882
20:38:48|4.28882
20:38:49|4.28422
20:38:50|4.28422
20:38:50|4.28422
20:38:52|4.28422
20:38:54|4.28422
20:38:56|4.28422
20:38:56|4.28422
20:38:58|4.28422
20:38:59|4.28422
20:39:00|4.28422
20:39:01|4.28422
20:39:03|4.28422
20:39:04|4.28999
20:39:05|4.28422
20:39:05|4.28422
20:39:07|4.28422
20:39:07|4.29
20:39:09|4.28302
20:39:10|4.28302
20:39:10|4.28422
20:39:12|4.28422
20:39:14|4.28422
20:39:15|4.28422
20:39:16|4.28422
20:39:18|4.29049
20:39:18|4.28434
20:39:19|4.28434
20:39:20|4.28434
20:39:21|4.29048
20:39:22|4.29048
20:39:23|4.29049
20:39:24|4.29049
20:39:25|4.29049
20:39:26|4.29049
20:39:27|4.29049
20:39:28|4.29049
20:39:29|4.29049
20:39:30|4.29049
20:39:31|4.29048
20:39:32|4.29048
20:39:33|4.29048
20:39:35|4.29048
20:39:36|4.29048
20:39:37|4.29
20:39:38|4.29317
20:39:39|4.29049
20:39:40|4.29049
20:39:41|4.29049
20:39:42|4.28631
20:39:43|4.28631
20:39:44|4.28602
20:39:45|4.29
20:39:46|4.29
20:39:47|4.29
20:39:48|4.29
20:39:49|4.29
20:39:50|4.29
20:39:51|4.29
20:39:52|4.29
20:39:53|4.28602
20:39:55|4.28602
20:39:57|4.28602
20:39:58|4.28602
20:40:00|4.28602
20:40:01|4.28602
20:40:02|4.286
20:40:03|4.28639
20:40:04|4.28639
20:40:06|4.28639
20:40:08|4.28639
20:40:08|4.28639
20:40:10|4.28639
20:40:11|4.28639
20:40:12|4.28639
20:40:13|4.28639
20:40:14|4.28639
20:40:15|4.28639
20:40:16|4.28639
20:40:17|4.28639
20:40:18|4.28639
20:40:19|4.28639
20:40:20|4.28639
20:40:21|4.28639
20:40:22|4.28639
20:40:23|4.28639
20:40:24|4.2906
20:40:25|4.29059
20:40:26|4.28639
20:40:27|4.28639
20:40:28|4.28639
20:40:29|4.28639
20:40:30|4.29059
20:40:31|4.29059
20:40:32|4.28167
20:40:33|4.28167
20:40:34|4.28167
20:40:35|4.28639
20:40:36|4.28639
20:40:37|4.28193
20:40:38|4.28194
20:40:39|4.28194
20:40:40|4.28194
20:40:42|4.29061
20:40:43|4.29061
20:40:43|4.29
20:40:44|4.29
20:40:46|4.29
20:40:46|4.28639
20:40:48|4.28639
20:40:49|4.28639
20:40:49|4.29061
20:40:51|4.29061
20:40:52|4.28639
20:40:53|4.28639
20:40:54|4.28639
20:40:56|4.28639
20:40:58|4.28194
20:40:58|4.28194
20:40:59|4.28877
20:41:01|4.28877
20:41:01|4.28877
20:41:03|4.28166
20:41:04|4.28166
20:41:05|4.2811
20:41:07|4.282
20:41:09|4.28
20:41:09|4.27994
20:41:11|4.27994
20:41:11|4.27994
20:41:12|4.27994
20:41:14|4.27994
20:41:14|4.27994
20:41:15|4.27994
20:41:17|4.27994
20:41:18|4.28
20:41:19|4.28
20:41:20|4.28
20:41:21|4.28
20:41:22|4.28
20:41:22|4.28
20:41:24|4.28
20:41:24|4.28
20:41:25|4.28
20:41:27|4.28
20:41:28|4.28
20:41:28|4.28
20:41:29|4.28
20:41:30|4.28
20:41:31|4.28
20:41:33|4.27402
20:41:34|4.27402
20:41:35|4.27402
20:41:35|4.27244
20:41:37|4.27244
20:41:37|4.27244
20:41:38|4.27118
20:41:39|4.27
20:41:41|4.26961
20:41:41|4.26961
20:41:42|4.26961
20:41:43|4.26645
20:41:44|4.26505
20:41:45|4.26505
20:41:47|4.26505
20:41:47|4.26961
20:41:49|4.26961
20:41:49|4.26505
20:41:50|4.26505
20:41:52|4.26505
20:41:53|4.26505
20:41:53|4.26505
20:41:55|4.26505
20:41:57|4.26505
20:41:58|4.26505
20:41:59|4.26505
20:42:00|4.26505
20:42:01|4.26505
20:42:02|4.26505
20:42:03|4.26505
20:42:04|4.26505
20:42:05|4.26961
20:42:06|4.26559
20:42:08|4.26559
20:42:09|4.27588
20:42:10|4.27588
20:42:11|4.27588
20:42:12|4.27588
20:42:13|4.27588
20:42:15|4.27588
20:42:15|4.27588
20:42:16|4.27588
20:42:17|4.27588
20:42:18|4.27588
20:42:19|4.27588
20:42:20|4.27588
20:42:21|4.2712
20:42:22|4.2712
20:42:24|4.2712
20:42:24|4.2712
20:42:25|4.2712
20:42:26|4.2712
20:42:27|4.2712
20:42:29|4.27754
20:42:30|4.27754
20:42:31|4.27754
20:42:31|4.27754
20:42:32|4.27754
20:42:33|4.27119
20:42:34|4.27119
20:42:35|4.27119
20:42:36|4.27119
20:42:37|4.27119
20:42:38|4.27119
20:42:39|4.27119
20:42:41|4.27119
20:42:42|4.27119
20:42:42|4.27119
20:42:44|4.27119
20:42:44|4.27119
20:42:45|4.27119
20:42:46|4.27119
20:42:47|4.26505
20:42:49|4.26505
20:42:49|4.27266
20:42:50|4.27266
20:42:51|4.27265
20:42:53|4.27265
20:42:53|4.27265
20:42:55|4.27265
20:42:55|4.27265
20:42:56|4.27265
20:42:59|4.26508
20:43:00|4.26508
20:43:00|4.27
20:43:01|4.26506
20:43:02|4.26506
20:43:05|4.26508
20:43:05|4.26508
20:43:06|4.26508
20:43:07|4.26508
20:43:09|4.26508
20:43:10|4.26508
20:43:11|4.26506
20:43:12|4.26506
20:43:13|4.26506
20:43:14|4.26505
20:43:15|4.26505
20:43:16|4.26506
20:43:17|4.26506
20:43:18|4.26506
20:43:19|4.26508
20:43:20|4.26508
20:43:21|4.26508
20:43:22|4.26505
20:43:23|4.26505
20:43:24|4.26505
20:43:25|4.26505
20:43:26|4.26335
20:43:27|4.25871
20:43:28|4.25841
20:43:29|4.25841
20:43:30|4.26218
20:43:31|4.25753
20:43:32|4.26217
20:43:33|4.25561
20:43:34|4.25735
20:43:35|4.25735
20:43:36|4.26217
20:43:37|4.26217
20:43:38|4.25561
20:43:39|4.26
20:43:40|4.26
20:43:41|4.26
20:43:42|4.26
20:43:43|4.26
20:43:44|4.26
20:43:45|4.26
20:43:46|4.26
20:43:47|4.26
20:43:48|4.26578
20:43:49|4.26578
20:43:50|4.26578
20:43:51|4.26578
20:43:52|4.26749
20:43:53|4.26749
20:43:54|4.26749
20:43:55|4.2555
20:43:56|4.25933
20:43:57|4.25933
20:43:59|4.25931
20:43:59|4.25931
20:44:02|4.2593
20:44:03|4.25017
20:44:04|4.2555
20:44:04|4.25017
20:44:05|4.25017
20:44:06|4.25017
20:44:08|4.25
20:44:08|4.25548
20:44:10|4.25
20:44:11|4.25
20:44:13|4.25
20:44:13|4.25
20:44:14|4.24656
20:44:16|4.24607
20:44:18|4.24607
20:44:19|4.24494
20:44:20|4.24494
20:44:21|4.24121
20:44:22|4.239
20:44:23|4.239
20:44:24|4.239
20:44:25|4.239
20:44:26|4.23851
20:44:27|4.23407
20:44:28|4.23407
20:44:29|4.23407
20:44:30|4.23899
20:44:31|4.22764
20:44:32|4.22764
20:44:33|4.22764
20:44:34|4.22764
20:44:35|4.22764
20:44:36|4.23394
20:44:37|4.22601
20:44:38|4.22079
20:44:39|4.22195
20:44:40|4.22764
20:44:41|4.22764
20:44:42|4.22764
20:44:43|4.22764
20:44:44|4.22764
20:44:45|4.21818
20:44:46|4.21784
20:44:47|4.21784
20:44:48|4.21515
20:44:49|4.21515
20:44:50|4.21784
20:44:51|4.21784
20:44:52|4.21784
20:44:53|4.21516
20:44:54|4.21515
20:44:55|4.21515
20:44:56|4.21631
20:44:57|4.21631
20:44:58|4.21631
20:44:59|4.21231
20:45:00|4.21231
20:45:01|4.2103
20:45:03|4.21476
20:45:04|4.21476
20:45:04|4.20927
20:45:06|4.20927
20:45:06|4.20926
20:45:08|4.20591
20:45:08|4.21201
20:45:10|4.20912
20:45:10|4.20084
20:45:13|4.20034
20:45:13|4.2
20:45:14|4.2
20:45:15|4.2
20:45:16|4.2
20:45:17|4.2
20:45:18|4.2
20:45:19|4.2
20:45:20|4.2
20:45:21|4.2
20:45:22|4.1944
20:45:23|4.20083
20:45:24|4.20083
20:45:25|4.1944
20:45:26|4.19442
20:45:27|4.19442
20:45:28|4.19163
20:45:29|4.19163
20:45:30|4.19443
20:45:32|4.19167
20:45:32|4.19167
20:45:33|4.19167
20:45:34|4.19163
20:45:35|4.18983
20:45:36|4.18685
20:45:37|4.185
20:45:38|4.18993
20:45:39|4.18427
20:45:40|4.18263
20:45:41|4.1812
20:45:42|4.1812
20:45:43|4.1812
20:45:44|4.18056
20:45:45|4.17908
20:45:46|4.1773
20:45:47|4.17991
20:45:48|4.17991
20:45:49|4.17627
20:45:50|4.17929
20:45:51|4.17627
20:45:52|4.1751
20:45:53|4.17627
20:45:54|4.1812
20:45:55|4.17929
20:45:56|4.17929
20:45:57|4.1812
20:45:58|4.1812
20:46:00|4.17627
20:46:02|4.17219
20:46:02|4.17219
20:46:04|4.17219
20:46:05|4.17219
20:46:06|4.17219
20:46:07|4.17952
20:46:09|4.17947
20:46:10|4.17943
20:46:12|4.17186
20:46:14|4.17186
20:46:15|4.17186
20:46:15|4.17
20:46:17|4.16974
20:46:18|4.16874
20:46:19|4.1656
20:46:20|4.1656
20:46:21|4.16531
20:46:22|4.16917
20:46:23|4.16914
20:46:25|4.16532
20:46:26|4.16532
20:46:27|4.16532
20:46:28|4.16532
20:46:28|4.16531
20:46:30|4.16254
20:46:30|4.16254
20:46:32|4.15879
20:46:33|4.15765
20:46:34|4.15565
20:46:35|4.15565
20:46:36|4.15415
20:46:37|4.15121
20:46:38|4.15061
20:46:39|4.15061
20:46:40|4.15061
20:46:41|4.15063
20:46:41|4.13945
20:46:42|4.13945
20:46:44|4.14575
20:46:45|4.14575
20:46:45|4.13933
20:46:46|4.13868
20:46:47|4.14516
20:46:49|4.14516
20:46:50|4.14497
20:46:51|4.14497
20:46:52|4.13933
20:46:53|4.14483
20:46:53|4.14483
20:46:54|4.13868
20:46:55|4.13662
20:46:57|4.13451
20:46:58|4.13451
20:46:59|4.13033
20:46:59|4.13033
20:47:02|4.12689
20:47:04|4.13022
20:47:05|4.12
20:47:06|4.12
20:47:07|4.12337
20:47:08|4.12
20:47:08|4.12
20:47:09|4.1118
20:47:10|4.1101
20:47:12|4.10555
20:47:12|4.10996
20:47:13|4.10996
20:47:14|4.10555
20:47:16|4.10358
20:47:17|4.10269
20:47:18|4.10142
20:47:18|4.10269
20:47:19|4.10269
20:47:22|4.10269
20:47:23|4.10142
20:47:23|4.10142
20:47:24|4.10083
20:47:25|4.09938
20:47:26|4.09729
20:47:27|4.1
20:47:28|4.10229
20:47:29|4.0978
20:47:30|4.11718
20:47:31|4.12319
20:47:32|4.12359
20:47:33|4.13868
20:47:34|4.12712
20:47:35|4.13843
20:47:36|4.14081
20:47:37|4.1436
20:47:38|4.13869
20:47:39|4.15232
20:47:41|4.14319
20:47:42|4.15958
20:47:43|4.15969
20:47:44|4.16051
20:47:45|4.16533
20:47:46|4.16051
20:47:47|4.16512
20:47:48|4.16534
20:47:49|4.16832
20:47:50|4.16195
20:47:51|4.16195
20:47:52|4.16285
20:47:53|4.16285
20:47:54|4.16292
20:47:55|4.16292
20:47:56|4.16292
20:47:57|4.16282
20:47:58|4.16281
20:47:59|4.16227
20:48:00|4.15693
20:48:01|4.16224
20:48:03|4.1529
20:48:05|4.15637
20:48:06|4.15
20:48:07|4.15484
20:48:09|4.15018
20:48:10|4.15218
20:48:11|4.15218
20:48:12|4.16924
20:48:13|4.16924
20:48:14|4.1611
20:48:15|4.1611
20:48:16|4.1611
20:48:17|4.16
20:48:18|4.16
20:48:19|4.16
20:48:20|4.16577
20:48:21|4.16577
20:48:22|4.16577
20:48:23|4.1746
20:48:24|4.18056
20:48:25|4.18425
20:48:26|4.18425
20:48:27|4.18425
20:48:28|4.18016
20:48:30|4.18016
20:48:31|4.19192
20:48:32|4.19264
20:48:33|4.19531
20:48:33|4.19655
20:48:35|4.18631
20:48:36|4.19327
20:48:37|4.18654
20:48:38|4.19
20:48:38|4.19
20:48:40|4.18631
20:48:41|4.19388
20:48:42|4.19388
20:48:43|4.19388
20:48:44|4.18969
20:48:45|4.17908
20:48:45|4.161
20:48:47|4.15879
20:48:48|4.15864
20:48:49|4.15782
20:48:50|4.15692
20:48:52|4.17073
20:48:52|4.17073
20:48:53|4.17142
20:48:54|4.17415
20:48:56|4.17415
20:48:56|4.17415
20:48:57|4.17415
20:49:00|4.17415
20:49:00|4.16959
20:49:01|4.16348
20:49:03|4.15544
20:49:05|4.1637
20:49:07|4.16377
20:49:09|4.16377
20:49:09|4.16377
20:49:10|4.15068
20:49:12|4.15451
20:49:13|4.16731
20:49:14|4.15856
20:49:15|4.15911
20:49:16|4.15911
20:49:17|4.15911
20:49:19|4.15884
20:49:20|4.155
20:49:21|4.15767
20:49:22|4.15637
20:49:24|4.15074
20:49:25|4.15037
20:49:26|4.15371
20:49:27|4.15371
20:49:28|4.15371
20:49:29|4.14927
20:49:30|4.14846
20:49:31|4.14788
20:49:32|4.14606
20:49:33|4.14563
20:49:34|4.14563
20:49:35|4.14081
20:49:36|4.14081
20:49:37|4.14044
20:49:38|4.13911
20:49:39|4.13898
20:49:40|4.13988
20:49:41|4.13777
20:49:42|4.1377
20:49:43|4.13723
20:49:44|4.13723
20:49:45|4.13674
20:49:47|4.13613
20:49:47|4.13592
20:49:48|4.13592
20:49:50|4.13774
20:49:51|4.13555
20:49:51|4.13555
20:49:53|4.13613
20:49:54|4.1432
20:49:54|4.14405
20:49:56|4.14405
20:49:57|4.14405
20:49:57|4.14025
20:49:59|4.14025
20:50:01|4.15392
20:50:01|4.15044
20:50:02|4.15047
20:50:05|4.16167
20:50:06|4.15942
20:50:07|4.16357
20:50:09|4.164
20:50:10|4.15612
20:50:11|4.15612
20:50:12|4.15956
20:50:13|4.15956
20:50:15|4.15051
20:50:15|4.14844
20:50:17|4.15044
20:50:17|4.15044
20:50:18|4.15044
20:50:20|4.15253
20:50:21|4.14044
20:50:22|4.14044
20:50:23|4.14044
20:50:23|4.14433
20:50:24|4.14433
20:50:25|4.14433
20:50:27|4.14138
20:50:27|4.13587
20:50:29|4.1346
20:50:29|4.13169
20:50:31|4.12951
20:50:31|4.13271
20:50:32|4.12403
20:50:34|4.12403
20:50:34|4.1221
20:50:36|4.12123
20:50:36|4.11294
20:50:37|4.11248
20:50:38|4.11248
20:50:39|4.12352
20:50:40|4.12048
20:50:41|4.1119
20:50:42|4.11176
20:50:43|4.11176
20:50:44|4.11435
20:50:45|4.11435
20:50:46|4.11076
20:50:48|4.11176
20:50:49|4.1103
20:50:50|4.10523
20:50:50|4.1037
20:50:51|4.1
20:50:53|4.09834
20:50:53|4.10398
20:50:54|4.10398
20:50:55|4.10398
20:50:56|4.09605
20:50:57|4.09834
20:50:59|4.09834
20:51:00|4.09605
20:51:00|4.09493
20:51:01|4.09776
20:51:03|4.09778
20:51:03|4.09689
20:51:04|4.09225
20:51:07|4.09108
20:51:07|4.09524
20:51:08|4.09524
20:51:09|4.09834
20:51:10|4.10674
20:51:11|4.1102
20:51:12|4.11195
20:51:13|4.11195
20:51:14|4.11195
20:51:15|4.11195
20:51:17|4.11194
20:51:17|4.11194
20:51:18|4.11194
20:51:19|4.10255
20:51:20|4.10255
20:51:22|4.10338
20:51:23|4.1102
20:51:24|4.1102
20:51:25|4.11594
20:51:26|4.11108
20:51:27|4.11195
20:51:28|4.11509
20:51:29|4.12144
20:51:30|4.12144
20:51:31|4.1217
20:51:32|4.12171
20:51:34|4.12171
20:51:35|4.10707
20:51:36|4.10674
20:51:37|4.10674
20:51:38|4.11548
20:51:39|4.10907
20:51:40|4.13516
20:51:41|4.13722
20:51:41|4.13722
20:51:43|4.13038
20:51:44|4.13038
20:51:45|4.13038
20:51:46|4.13037
20:51:46|4.12551
20:51:48|4.12551
20:51:49|4.12551
20:51:49|4.13007
20:51:51|4.12227
20:51:52|4.12227
20:51:53|4.12601
20:51:54|4.12551
20:51:55|4.12551
20:51:55|4.12227
20:51:57|4.12932
20:51:57|4.12932
20:51:59|4.12932
20:51:59|4.12932
20:52:00|4.12932
20:52:01|4.12784
20:52:03|4.12132
20:52:03|4.12
20:52:05|4.12438
20:52:07|4.12502
20:52:09|4.11884
20:52:09|4.11785
20:52:11|4.12132
20:52:13|4.12132
20:52:14|4.12893
20:52:15|4.12893
20:52:16|4.12893
20:52:17|4.12893
20:52:18|4.13
20:52:19|4.12227
20:52:21|4.11877
20:52:22|4.11877
20:52:23|4.12227
20:52:24|4.12227
20:52:25|4.12227
20:52:26|4.12417
20:52:27|4.12417
20:52:27|4.12417
20:52:29|4.12417
20:52:30|4.12417
20:52:31|4.12423
20:52:32|4.11877
20:52:32|4.11877
20:52:34|4.11877
20:52:35|4.11877
20:52:36|4.11877
20:52:37|4.11877
20:52:38|4.12289
20:52:38|4.12289
20:52:40|4.12289
20:52:40|4.1242
20:52:42|4.12846
20:52:43|4.12846
20:52:44|4.12846
20:52:45|4.12846
20:52:46|4.12846
20:52:47|4.12846
20:52:49|4.12846
20:52:49|4.12846
20:52:50|4.12846
20:52:51|4.12846
20:52:52|4.12846
20:52:53|4.12846
20:52:55|4.12846
20:52:55|4.12846
20:52:57|4.12846
20:52:57|4.12846
20:52:59|4.12846
20:52:59|4.12846
20:53:00|4.12846
20:53:01|4.12846
20:53:03|4.12846
20:53:04|4.12846
20:53:04|4.1284
20:53:05|4.1284
20:53:06|4.1284
20:53:09|4.1284
20:53:10|4.1284
20:53:11|4.1284
20:53:12|4.12173
20:53:14|4.12839
20:53:15|4.12173
20:53:16|4.12173
20:53:17|4.12173
20:53:18|4.12173
20:53:18|4.12173
20:53:20|4.12173
20:53:21|4.12839
20:53:22|4.12839
20:53:22|4.12839
20:53:24|4.12839
20:53:25|4.12839
20:53:26|4.12839
20:53:27|4.13
20:53:28|4.13
20:53:29|4.13
20:53:30|4.13
20:53:31|4.13264
20:53:32|4.13254
20:53:33|4.13254
20:53:34|4.13254
20:53:35|4.13254
20:53:36|4.13254
20:53:37|4.13729
20:53:38|4.14
20:53:39|4.14
20:53:40|4.14
20:53:41|4.13485
20:53:42|4.1435
20:53:43|4.14406
20:53:44|4.15
20:53:45|4.15182
20:53:46|4.1573
20:53:47|4.16406
20:53:48|4.17354
20:53:49|4.17336
20:53:50|4.17336
20:53:51|4.17336
20:53:52|4.16915
20:53:53|4.16915
20:53:54|4.1734
20:53:55|4.17383
20:53:56|4.17383
20:53:57|4.17552
20:53:58|4.17555
20:53:59|4.17555
20:54:00|4.16977
20:54:01|4.16977
20:54:03|4.17698
20:54:03|4.17383
20:54:04|4.17383
20:54:05|4.17383
20:54:06|4.17908
20:54:08|4.17998
20:54:10|4.16157
20:54:12|4.16332
20:54:13|4.16332
20:54:14|4.15463
20:54:16|4.15433
20:54:17|4.15952
20:54:18|4.15453
20:54:19|4.15453
20:54:20|4.16377
20:54:21|4.16826
20:54:23|4.16992
20:54:23|4.16992
20:54:24|4.16826
20:54:26|4.16991
20:54:27|4.16991
20:54:27|4.16991
20:54:30|4.16991
20:54:31|4.16991
20:54:31|4.16991
20:54:32|4.16989
20:54:33|4.16989
20:54:34|4.16989
20:54:35|4.17415
20:54:37|4.16992
20:54:38|4.16991
20:54:39|4.16991
20:54:40|4.17363
20:54:41|4.18
20:54:42|4.18769
20:54:43|4.18857
20:54:44|4.19197
20:54:45|4.19289
20:54:46|4.19346
20:54:47|4.19584
20:54:48|4.19609
20:54:49|4.19735
20:54:50|4.20549
20:54:51|4.19767
20:54:53|4.19769
20:54:54|4.19769
20:54:55|4.19769
20:54:56|4.19769
20:54:57|4.19769
20:54:57|4.20228
20:54:59|4.20228
20:55:00|4.20549
20:55:01|4.20549
20:55:02|4.20549
20:55:03|4.20876
20:55:04|4.21108
20:55:05|4.21
20:55:05|4.21
20:55:07|4.21
20:55:08|4.21
20:55:10|4.21
20:55:12|4.19619
20:55:12|4.1899
20:55:14|4.1899
20:55:14|4.1899
20:55:15|4.189
20:55:17|4.18673
20:55:18|4.18603
20:55:20|4.1849
20:55:21|4.19075
20:55:22|4.19075
20:55:23|4.19075
20:55:24|4.20189
20:55:25|4.20789
20:55:26|4.19898
20:55:27|4.19898
20:55:28|4.21003
20:55:29|4.21108
20:55:30|4.21108
20:55:31|4.21138
20:55:32|4.21138
20:55:33|4.21413
20:55:34|4.21413
20:55:35|4.21417
20:55:36|4.20973
20:55:38|4.20972
20:55:38|4.20972
20:55:40|4.20972
20:55:41|4.21718
20:55:42|4.22353
20:55:43|4.22418
20:55:44|4.22418
20:55:45|4.22418
20:55:46|4.22688
20:55:47|4.22687
20:55:48|4.22218
20:55:49|4.21
20:55:50|4.21
20:55:51|4.22148
20:55:52|4.22148
20:55:53|4.22148
20:55:54|4.22148
20:55:54|4.22148
20:55:56|4.22148
20:55:56|4.22148
20:55:58|4.22148
20:55:59|4.22148
20:56:00|4.22148
20:56:01|4.22142
20:56:02|4.22142
20:56:03|4.225
20:56:04|4.22687
20:56:05|4.22688
20:56:06|4.22688
20:56:06|4.23051
20:56:08|4.23051
20:56:09|4.23051
20:56:11|4.23051
20:56:11|4.23195
20:56:13|4.23243
20:56:15|4.23631
20:56:15|4.23735
20:56:18|4.24313
20:56:19|4.24601
20:56:20|4.24601
20:56:21|4.24803
20:56:22|4.24803
20:56:23|4.24352
20:56:23|4.24803
20:56:25|4.24176
20:56:25|4.24857
20:56:27|4.23982
20:56:27|4.23982
20:56:30|4.2486
20:56:30|4.24857
20:56:32|4.25084
20:56:32|4.25103
20:56:33|4.25103
20:56:34|4.25103
20:56:35|4.25073
20:56:36|4.25743
20:56:37|4.25831
20:56:38|4.25944
20:56:39|4.25944
20:56:40|4.26085
20:56:42|4.25995
20:56:42|4.25995
20:56:43|4.26427
20:56:44|4.26427
20:56:45|4.26427
20:56:46|4.26427
20:56:47|4.2653
20:56:48|4.2603
20:56:49|4.2671
20:56:50|4.26031
20:56:51|4.26926
20:56:52|4.26926
20:56:53|4.26927
20:56:54|4.26927
20:56:55|4.26927
20:56:56|4.26984
20:56:57|4.27052
20:56:58|4.27052
20:56:59|4.27276
20:57:00|4.27721
20:57:01|4.28
20:57:02|4.28
20:57:03|4.27101
20:57:05|4.27
20:57:05|4.27
20:57:06|4.26557
20:57:07|4.26341
20:57:09|4.26904
20:57:09|4.26326
20:57:11|4.22833
20:57:13|4.24206
20:57:14|4.22236
20:57:15|4.21611
20:57:16|4.21611
20:57:18|4.21613
20:57:19|4.21594
20:57:19|4.21611
20:57:21|4.22
20:57:22|4.22551
20:57:24|4.22551
20:57:24|4.2255
20:57:25|4.2255
20:57:26|4.22551
20:57:27|4.21911
20:57:28|4.22411
20:57:30|4.22411
20:57:30|4.22411
20:57:31|4.21525
20:57:32|4.22396
20:57:33|4.22396
20:57:34|4.22401
20:57:36|4.22399
20:57:37|4.22399
20:57:38|4.22407
20:57:39|4.23602
20:57:40|4.23602
20:57:41|4.23602
20:57:42|4.2653
20:57:43|4.245
20:57:44|4.26556
20:57:45|4.26556
20:57:46|4.25431
20:57:47|4.256
20:57:48|4.24158
20:57:49|4.24721
20:57:50|4.25011
20:57:51|4.25012
20:57:52|4.24623
20:57:53|4.24623
20:57:54|4.2501
20:57:55|4.2501
20:57:56|4.2419
20:57:57|4.2419
20:57:58|4.2401
20:57:59|4.24721
20:58:00|4.24721
20:58:01|4.24721
20:58:02|4.24623
20:58:03|4.24828
20:58:04|4.24828
20:58:05|4.2556
20:58:06|4.2556
20:58:07|4.2556
20:58:08|4.25567
20:58:09|4.25568
20:58:10|4.25568
20:58:11|4.25568
20:58:13|4.25568
20:58:14|4.24798
20:58:15|4.24798
20:58:17|4.24798
20:58:19|4.25558
20:58:20|4.24674
20:58:20|4.24674
20:58:22|4.24674
20:58:23|4.2556
20:58:24|4.2556
20:58:25|4.2556
20:58:27|4.24892
20:58:28|4.24895
20:58:28|4.24895
20:58:30|4.24677
20:58:31|4.24677
20:58:32|4.24677
20:58:33|4.24677
20:58:34|4.24677
20:58:35|4.2403
20:58:36|4.23466
20:58:37|4.23466
20:58:38|4.23466
20:58:39|4.23466
20:58:40|4.23466
20:58:41|4.23466
20:58:42|4.23466
20:58:43|4.24432
20:58:44|4.24432
20:58:45|4.23204
20:58:46|4.23204
20:58:47|4.23677
20:58:48|4.23677
20:58:49|4.23743
20:58:50|4.23759
20:58:51|4.25083
20:58:52|4.25627
20:58:53|4.25627
20:58:54|4.26629
20:58:55|4.25707
20:58:56|4.25707
20:58:57|4.25286
20:58:58|4.25286
20:58:59|4.25286
20:59:00|4.25286
20:59:01|4.25286
20:59:02|4.25321
20:59:03|4.25321
20:59:04|4.25321
20:59:05|4.25321
20:59:06|4.25321
20:59:07|4.25321
20:59:08|4.25321
20:59:09|4.25321
20:59:10|4.25321
20:59:11|4.25887
20:59:12|4.2631
20:59:14|4.25674
20:59:15|4.25674
20:59:17|4.26322
20:59:19|4.26322
20:59:20|4.26322
20:59:21|4.25321
20:59:22|4.26
20:59:23|4.26
20:59:23|4.26
20:59:25|4.26
20:59:26|4.26
20:59:27|4.25697
20:59:29|4.2497
20:59:30|4.2497
20:59:31|4.25321
20:59:32|4.2532
20:59:33|4.2532
20:59:35|4.2532
20:59:36|4.2497
20:59:37|4.25524
20:59:38|4.25821
20:59:39|4.25524
20:59:40|4.25181
20:59:41|4.25181
20:59:42|4.25181
20:59:43|4.25181
20:59:44|4.25181
20:59:45|4.2485
20:59:46|4.24818
20:59:47|4.24795
20:59:48|4.24795
20:59:49|4.24721
20:59:50|4.24721
20:59:51|4.24818
20:59:52|4.24818
20:59:53|4.24818
20:59:54|4.24818
20:59:55|4.24818
20:59:56|4.24818
20:59:57|4.2531
20:59:58|4.25626
21:00:00|4.25626
21:00:01|4.25285
21:00:02|4.25742
21:00:02|4.25742
21:00:03|4.25285
21:00:05|4.25285
21:00:06|4.25
21:00:07|4.25118
21:00:07|4.25239
21:00:09|4.25998
21:00:10|4.26
21:00:10|4.26
21:00:11|4.25694
21:00:13|4.26556
21:00:15|4.26596
21:00:17|4.26
21:00:18|4.26602
21:00:18|4.26602
21:00:20|4.26807
21:00:21|4.27067
21:00:22|4.26602
21:00:23|4.26596
21:00:24|4.26611
21:00:25|4.26611
21:00:27|4.27091
21:00:28|4.27091
21:00:30|4.27388
21:00:31|4.27428
21:00:33|4.27437
21:00:33|4.27437
21:00:34|4.27437
21:00:35|4.27721
21:00:43|4.27629
21:00:45|4.27843
21:00:46|4.28016
21:00:46|4.28016
21:00:48|4.28016
21:00:49|4.28016
21:00:49|4.28017
21:00:51|4.27853
21:00:52|4.2851
21:00:53|4.2851
21:00:53|4.28018
21:00:54|4.28477
21:00:56|4.28531
21:00:57|4.28018
21:00:58|4.28019
21:00:58|4.28634
21:01:00|4.28634
21:01:00|4.28526
21:01:03|4.28018
21:01:03|4.27853
21:01:04|4.27503
21:01:06|4.27503
21:01:07|4.27503
21:01:08|4.28403
21:01:08|4.28531
21:01:09|4.28531
21:01:10|4.27503
21:01:11|4.275
21:01:12|4.25427
21:01:13|4.2344
21:01:16|4.23175
21:01:17|4.23006
21:01:17|4.23587
21:01:19|4.23595
21:01:20|4.23854
21:01:20|4.23854
21:01:21|4.24758
21:01:23|4.23279
21:01:25|4.23533
21:01:26|4.23533
21:01:26|4.23865
21:01:28|4.23865
21:01:28|4.24078
21:01:30|4.23619
21:01:31|4.23619
21:01:32|4.24703
21:01:34|4.24698
21:01:35|4.24698
21:01:35|4.24698
21:01:37|4.23812
21:01:38|4.20414
21:01:39|4.21542
21:01:40|4.20271
21:01:41|4.19
21:01:42|4.20226
21:01:43|4.19
21:01:44|4.18986
21:01:45|4.189
21:01:46|4.189
21:01:47|4.18447
21:01:48|4.18447
21:01:49|4.18447
21:01:50|4.18433
21:01:51|4.19154
21:01:52|4.18225
21:01:53|4.18738
21:01:54|4.18148
21:01:55|4.18322
21:01:56|4.18225
21:01:58|4.17918
21:01:59|4.16531
21:02:00|4.15612
21:02:00|4.15565
21:02:02|4.15565
21:02:03|4.15565
21:02:03|4.15487
21:02:05|4.15487
21:02:06|4.15487
21:02:06|4.1545
21:02:08|4.15565
21:02:09|4.15565
21:02:09|4.15123
21:02:11|4.1508
21:02:12|4.1508
21:02:13|4.1508
21:02:14|4.15487
21:02:15|4.15487
21:02:17|4.15899
21:02:19|4.15899
21:02:19|4.15899
21:02:20|4.15082
21:02:21|4.12785
21:02:22|4.12785
21:02:23|4.13451
21:02:25|4.13451
21:02:26|4.13811
21:02:27|4.13811
21:02:28|4.13811
21:02:29|4.1381
21:02:30|4.1381
21:02:31|4.12947
21:02:32|4.12947
21:02:33|4.12947
21:02:34|4.12947
21:02:35|4.12946
21:02:36|4.12943
21:02:37|4.12943
21:02:38|4.12613
21:02:39|4.11861
21:02:40|4.12771
21:02:41|4.11785
21:02:42|4.11785
21:02:43|4.11785
21:02:44|4.11778
21:02:45|4.11785
21:02:46|4.11785
21:02:47|4.15208
21:02:48|4.12511
21:02:49|4.14013
21:02:50|4.12541
21:02:51|4.14589
21:02:52|4.14589
21:02:53|4.16892
21:02:54|4.15343
21:02:55|4.15613
21:02:56|4.14846
21:02:57|4.14967
21:02:58|4.14967
21:02:59|4.1533
21:03:00|4.16377
21:03:02|4.16034
21:03:02|4.1533
21:03:04|4.15743
21:03:05|4.14877
21:03:05|4.14877
21:03:07|4.14877
21:03:08|4.14846
21:03:10|4.14846
21:03:11|4.14602
21:03:12|4.14602
21:03:12|4.14602
21:03:13|4.15024
21:03:15|4.14279
21:03:15|4.14279
21:03:18|4.14753
21:03:19|4.14115
21:03:20|4.14
21:03:22|4.14
21:03:23|4.14
21:03:24|4.13898
21:03:26|4.1332
21:03:27|4.128
21:03:28|4.128
21:03:29|4.128
21:03:29|4.128
21:03:30|4.12265
21:03:31|4.12551
21:03:32|4.128
21:03:33|4.12955
21:03:35|4.13316
21:03:36|4.13466
21:03:37|4.13001
21:03:38|4.13829
21:03:39|4.13829
21:03:40|4.13001
21:03:40|4.12513
21:03:41|4.12513
21:03:42|4.11123
21:03:44|4.10464
21:03:44|4.10169
21:03:45|4.10159
21:03:47|4.10159
21:03:48|4.10159
21:03:49|4.10159
21:03:50|4.10129
21:03:51|4.10094
21:03:52|4.10159
21:03:53|4.10721
21:03:54|4.10094
21:03:55|4.10094
21:03:56|4.10083
21:03:57|4.101
21:03:58|4.101
21:03:59|4.101
21:04:00|4.101
21:04:01|4.101
21:04:02|4.101
21:04:03|4.1
21:04:04|4.101
21:04:05|4.101
21:04:06|4.09989
21:04:07|4.08815
21:04:08|4.09896
21:04:09|4.08576
21:04:10|4.08473
21:04:11|4.08473
21:04:12|4.077
21:04:13|4.077
21:04:14|4.077
21:04:15|4.08582
21:04:16|4.07155
21:04:17|4.06948
21:04:18|4.06903
21:04:20|4.06707
21:04:21|4.07428
21:04:23|4.07061
21:04:25|4.07061
21:04:25|4.07061
21:04:27|4.07502
21:04:28|4.07534
21:04:29|4.07534
21:04:30|4.07534
21:04:31|4.07061
21:04:32|4.06847
21:04:34|4.06999
21:04:35|4.06784
21:04:36|4.06784
21:04:37|4.06784
21:04:38|4.06784
21:04:39|4.06784
21:04:40|4.06109
21:04:42|4.07
21:04:42|4.06972
21:04:43|4.06972
21:04:44|4.06972
21:04:45|4.06972
21:04:46|4.08518
21:04:47|4.09267
21:04:50|4.08732
21:04:50|4.07972
21:04:51|4.08474
21:04:52|4.08724
21:04:53|4.08704
21:04:54|4.08255
21:04:55|4.09092
21:04:56|4.09092
21:04:57|4.09092
21:04:58|4.08665
21:04:59|4.08665
21:05:00|4.09
21:05:02|4.09562
21:05:02|4.09562
21:05:03|4.09562
21:05:04|4.09562
21:05:05|4.09562
21:05:06|4.09562
21:05:07|4.09823
21:05:08|4.09562
21:05:09|4.09434
21:05:10|4.09563
21:05:11|4.09434
21:05:12|4.09092
21:05:13|4.08353
21:05:14|4.09219
21:05:15|4.09025
21:05:16|4.09028
21:05:17|4.09028
21:05:19|4.09028
21:05:21|4.08956
21:05:22|4.09006
21:05:24|4.09006
21:05:25|4.08843
21:05:26|4.08913
21:05:28|4.08913
21:05:28|4.08919
21:05:29|4.08928
21:05:30|4.08928
21:05:31|4.09562
21:05:32|4.09562
21:05:33|4.09006
21:05:34|4.08797
21:05:35|4.08797
21:05:36|4.08797
21:05:37|4.08797
21:05:38|4.08797
21:05:39|4.09353
21:05:40|4.09353
21:05:42|4.0902
21:05:43|4.0902
21:05:44|4.0902
21:05:45|4.0902
21:05:46|4.0902
21:05:47|4.0902
21:05:48|4.0902
21:05:49|4.0902
21:05:50|4.09025
21:05:51|4.09025
21:05:52|4.09025
21:05:53|4.09025
21:05:54|4.0902
21:05:55|4.11125
21:05:56|4.11377
21:05:57|4.11377
21:05:58|4.11377
21:05:59|4.11377
21:06:00|4.11377
21:06:02|4.10683
21:06:03|4.10683
21:06:04|4.12212
21:06:05|4.12212
21:06:06|4.12464
21:06:07|4.13305
21:06:07|4.13305
21:06:09|4.13305
21:06:11|4.12879
21:06:11|4.12438
21:06:13|4.12058
21:06:15|4.12058
21:06:16|4.12878
21:06:16|4.12
21:06:18|4.11537
21:06:19|4.11537
21:06:21|4.11975
21:06:23|4.11975
21:06:24|4.11975
21:06:25|4.11975
21:06:27|4.11537
21:06:27|4.10935
21:06:28|4.10935
21:06:30|4.11437
21:06:31|4.11437
21:06:32|4.11437
21:06:33|4.11437
21:06:34|4.11437
21:06:35|4.11437
21:06:36|4.11437
21:06:37|4.11437
21:06:38|4.11437
21:06:39|4.11437
21:06:40|4.10854
21:06:41|4.11
21:06:42|4.11
21:06:43|4.11258
21:06:44|4.11785
21:06:45|4.11785
21:06:46|4.11975
21:06:47|4.11973
21:06:48|4.11973
21:06:49|4.11785
21:06:50|4.11785
21:06:51|4.12271
21:06:52|4.12271
21:06:53|4.12538
21:06:54|4.12538
21:06:55|4.12085
21:06:56|4.12085
21:06:57|4.12085
21:06:58|4.12085
21:06:59|4.12085
21:07:00|4.12085
21:07:01|4.12085
21:07:02|4.12085
21:07:03|4.12085
21:07:04|4.12085
21:07:05|4.12085
21:07:06|4.12085
21:07:07|4.12085
21:07:08|4.12085
21:07:09|4.12085
21:07:11|4.11975
21:07:11|4.11975
21:07:13|4.11975
21:07:14|4.1152
21:07:14|4.12
21:07:16|4.12
21:07:17|4.1152
21:07:17|4.10593
21:07:19|4.10593
21:07:19|4.10593
21:07:22|4.10777
21:07:23|4.10777
21:07:24|4.10777
21:07:25|4.10777
21:07:26|4.1102
21:07:28|4.10178
21:07:29|4.10178
21:07:30|4.10777
21:07:31|4.10777
21:07:32|4.10777
21:07:33|4.10777
21:07:34|4.10777
21:07:35|4.11565
21:07:36|4.11565
21:07:37|4.11565
21:07:38|4.11565
21:07:39|4.11565
21:07:40|4.11565
21:07:41|4.11565
21:07:42|4.11565
21:07:43|4.11565
21:07:44|4.11565
21:07:45|4.11784
21:07:47|4.11971
21:07:48|4.11975
21:07:49|4.11516
21:07:50|4.11516
21:07:51|4.11516
21:07:52|4.11516
21:07:52|4.11516
21:07:54|4.11516
21:07:55|4.1102
21:07:55|4.1102
21:07:57|4.1102
21:07:58|4.1102
21:07:59|4.11571
21:08:00|4.11571
21:08:01|4.11571
21:08:01|4.11571
21:08:03|4.11571
21:08:03|4.11571
21:08:05|4.11571
21:08:06|4.11571
21:08:07|4.11571
21:08:07|4.11571
21:08:09|4.10706
21:08:11|4.11565
21:08:12|4.11565
21:08:12|4.11565
21:08:14|4.11565
21:08:14|4.11565
21:08:15|4.11565
21:08:16|4.11565
21:08:17|4.11565
21:08:18|4.11565
21:08:20|4.1102
21:08:21|4.1102
21:08:23|4.1102
21:08:24|4.11512
21:08:26|4.11515
21:08:27|4.11515
21:08:29|4.11515
21:08:30|4.11515
21:08:32|4.12393
21:08:32|4.12393
21:08:33|4.12393
21:08:35|4.12393
21:08:35|4.12393
21:08:36|4.12393
21:08:37|4.12393
21:08:38|4.12047
21:08:40|4.12047
21:08:40|4.12047
21:08:41|4.12047
21:08:42|4.12047
21:08:44|4.12047
21:08:45|4.12047
21:08:45|4.12047
21:08:46|4.12047
21:08:47|4.12047
21:08:49|4.12047
21:08:50|4.12047
21:08:51|4.12047
21:08:52|4.12047
21:08:53|4.12047
21:08:54|4.12043
21:08:55|4.11184
21:08:56|4.11184
21:08:57|4.11184
21:08:58|4.11184
21:08:59|4.11184
21:09:00|4.11184
21:09:01|4.11
21:09:02|4.11
21:09:03|4.11
21:09:04|4.11596
21:09:05|4.11596
21:09:06|4.11596
21:09:07|4.11596
21:09:08|4.11418
21:09:09|4.11418
21:09:10|4.12029
21:09:11|4.12666
21:09:12|4.12226
21:09:13|4.12498
21:09:14|4.11889
21:09:15|4.11785
21:09:16|4.11771
21:09:17|4.11771
21:09:18|4.11771
21:09:19|4.11771
21:09:20|4.1132
21:09:21|4.1132
21:09:22|4.12186
21:09:24|4.12186
21:09:26|4.11325
21:09:27|4.1204
21:09:29|4.1204
21:09:30|4.1204
21:09:31|4.1204
21:09:33|4.1132
21:09:35|4.1132
21:09:35|4.1132
21:09:36|4.1132
21:09:37|4.12047
21:09:39|4.12047
21:09:40|4.11345
21:09:40|4.11345
21:09:41|4.11345
21:09:42|4.11345
21:09:43|4.11345
21:09:44|4.11345
21:09:45|4.11345
21:09:46|4.11345
21:09:48|4.11345
21:09:48|4.11345
21:09:49|4.11345
21:09:51|4.11345
21:09:51|4.1103
21:09:53|4.10161
21:09:53|4.10083
21:09:54|4.10457
21:09:56|4.10457
21:09:57|4.10449
21:09:57|4.10449
21:09:59|4.10449
21:09:59|4.1
21:10:01|4.09433
21:10:02|4.09073
21:10:03|4.09073
21:10:03|4.09073
21:10:04|4.09073
21:10:06|4.09051
21:10:06|4.09051
21:10:08|4.09645
21:10:08|4.09429
21:10:09|4.09429
21:10:10|4.09429
21:10:11|4.09429
21:10:12|4.09429
21:10:13|4.09073
21:10:15|4.09073
21:10:15|4.09075
21:10:17|4.09653
21:10:17|4.09645
21:10:19|4.09
21:10:19|4.09429
21:10:20|4.09189
21:10:22|4.09189
21:10:23|4.09189
21:10:25|4.09189
21:10:25|4.09
21:10:26|4.089
21:10:27|4.09073
21:10:29|4.09067
21:10:30|4.09073
21:10:31|4.089
21:10:33|4.089
21:10:34|4.09073
21:10:35|4.09073
21:10:36|4.09073
21:10:38|4.09189
21:10:39|4.09189
21:10:39|4.09189
21:10:41|4.09189
21:10:42|4.09189
21:10:43|4.08815
21:10:43|4.0861
21:10:44|4.08576
21:10:45|4.08576
21:10:47|4.08576
21:10:48|4.08999
21:10:49|4.0861
21:10:50|4.09008
21:10:50|4.09008
21:10:52|4.09008
21:10:53|4.09
21:10:54|4.09
21:10:55|4.09
21:10:56|4.08409
21:10:56|4.08409
21:10:58|4.08409
21:10:59|4.08451
21:11:00|4.08451
21:11:01|4.08378
21:11:02|4.08378
21:11:02|4.08181
21:11:04|4.08163
21:11:05|4.08479
21:11:07|4.08479
21:11:07|4.08479
21:11:08|4.08479
21:11:10|4.08378
21:11:11|4.08378
21:11:13|4.08378
21:11:13|4.08378
21:11:14|4.08378
21:11:15|4.08378
21:11:16|4.08378
21:11:17|4.08378
21:11:18|4.08378
21:11:19|4.08615
21:11:20|4.08479
21:11:21|4.08479
21:11:22|4.08613
21:11:23|4.08048
21:11:25|4.08048
21:11:27|4.08413
21:11:29|4.08084
21:11:31|4.08084
21:11:32|4.08084
21:11:33|4.08178
21:11:34|4.08178
21:11:35|4.08178
21:11:36|4.08178
21:11:37|4.08178
21:11:38|4.08178
21:11:39|4.08286
21:11:40|4.08286
21:11:42|4.08
21:11:43|4.08
21:11:44|4.08
21:11:45|4.08
21:11:46|4.08
21:11:47|4.08237
21:11:48|4.08237
21:11:49|4.08237
21:11:50|4.08388
21:11:51|4.08388
21:11:52|4.08388
21:11:52|4.08978
21:11:55|4.08978
21:11:55|4.08978
21:11:56|4.08801
21:11:57|4.08237
21:11:58|4.08794
21:12:00|4.08794
21:12:01|4.08388
21:12:01|4.08388
21:12:02|4.08388
21:12:04|4.08388
21:12:04|4.08388
21:12:06|4.08388
21:12:07|4.08388
21:12:08|4.08388
21:12:08|4.08388
21:12:09|4.08155
21:12:11|4.08156
21:12:11|4.08156
21:12:12|4.08156
21:12:13|4.08156
21:12:14|4.08156
21:12:15|4.08156
21:12:16|4.08156
21:12:18|4.08156
21:12:18|4.08156
21:12:19|4.08633
21:12:21|4.08633
21:12:21|4.08633
21:12:22|4.08633
21:12:23|4.08633
21:12:24|4.08633
21:12:27|4.08633
21:12:28|4.08633
21:12:30|4.08
21:12:32|4.08
21:12:32|4.08
21:12:34|4.08
21:12:35|4.08624
21:12:37|4.07817
21:12:38|4.07817
21:12:39|4.07817
21:12:40|4.07776
21:12:41|4.07776
21:12:42|4.07776
21:12:43|4.07776
21:12:44|4.077
21:12:45|4.077
21:12:46|4.075
21:12:47|4.07193
21:12:48|4.07193
21:12:49|4.07193
21:12:50|4.06784
21:12:51|4.06784
21:12:52|4.06784
21:12:53|4.06784
21:12:54|4.06784
21:12:55|4.06784
21:12:56|4.06784
21:12:57|4.06776
21:12:58|4.05657
21:12:59|4.05658
21:13:00|4.05658
21:13:01|4.05617
21:13:02|4.05617
21:13:03|4.06177
21:13:04|4.05518
21:13:05|4.05488
21:13:06|4.05228
21:13:07|4.05228
21:13:08|4.05228
21:13:09|4.04997
21:13:10|4.04997
21:13:12|4.04997
21:13:13|4.04843
21:13:14|4.04843
21:13:14|4.04544
21:13:16|4.04336
21:13:17|4.04237
21:13:18|4.04237
21:13:19|4.04237
21:13:20|4.04237
21:13:21|4.04238
21:13:22|4.04932
21:13:23|4.04238
21:13:24|4.04191
21:13:25|4.04237
21:13:25|4.04237
21:13:28|4.04237
21:13:28|4.04198
21:13:30|4.04198
21:13:32|4.04198
21:13:34|4.04198
21:13:35|4.04198
21:13:37|4.04198
21:13:37|4.04198
21:13:39|4.04198
21:13:40|4.04198
21:13:41|4.04198
21:13:42|4.04199
21:13:43|4.04212
21:13:44|4.04212
21:13:45|4.06085
21:13:46|4.04811
21:13:47|4.06247
21:13:48|4.04948
21:13:49|4.04948
21:13:50|4.05704
21:13:51|4.04687
21:13:52|4.04687
21:13:53|4.05462
21:13:54|4.05462
21:13:55|4.05058
21:13:56|4.05058
21:13:57|4.05664
21:13:58|4.05058
21:14:00|4.0591
21:14:00|4.0591
21:14:01|4.0591
21:14:02|4.0591
21:14:03|4.04452
21:14:04|4.05576
21:14:05|4.05576
21:14:06|4.05063
21:14:07|4.05063
21:14:08|4.049
21:14:09|4.0526
21:14:10|4.05275
21:14:11|4.06448
21:14:12|4.06447
21:14:13|4.06247
21:14:14|4.0579
21:14:15|4.0579
21:14:16|4.0579
21:14:17|4.0579
21:14:18|4.06442
21:14:19|4.06442
21:14:20|4.0579
21:14:21|4.0579
21:14:22|4.0579
21:14:23|4.0579
21:14:24|4.06455
21:14:26|4.06455
21:14:26|4.06455
21:14:28|4.06548
21:14:29|4.06548
21:14:31|4.06005
21:14:32|4.06005
21:14:33|4.06005
21:14:34|4.06004
21:14:35|4.06004
21:14:35|4.063
21:14:37|4.063
21:14:38|4.063
21:14:39|4.06202
21:14:40|4.06202
21:14:41|4.06202
21:14:42|4.06946
21:14:43|4.06946
21:14:44|4.0692
21:14:45|4.0692
21:14:46|4.0692
21:14:48|4.0692
21:14:49|4.0692
21:14:50|4.06937
21:14:51|4.06937
21:14:52|4.06937
21:14:53|4.06937
21:14:53|4.06937
21:14:54|4.06916
21:14:55|4.06919
21:14:57|4.06925
21:14:58|4.06925
21:14:59|4.06324
21:15:00|4.06324
21:15:02|4.07
21:15:02|4.07
21:15:03|4.07139
21:15:04|4.0726
21:15:05|4.0745
21:15:06|4.07019
21:15:07|4.07674
21:15:09|4.07674
21:15:10|4.07674
21:15:10|4.07875
21:15:11|4.07875
21:15:13|4.07875
21:15:14|4.07875
21:15:15|4.07875
21:15:15|4.0705
21:15:17|4.07138
21:15:17|4.07351
21:15:18|4.06429
21:15:19|4.0643
21:15:20|4.0643
21:15:21|4.0643
21:15:23|4.0643
21:15:23|4.0643
21:15:24|4.0643
21:15:25|4.0643
21:15:26|4.0643
21:15:27|4.0643
21:15:30|4.0643
21:15:31|4.0643
21:15:32|4.0643
21:15:33|4.0643
21:15:35|4.0643
21:15:36|4.0643
21:15:37|4.07335
21:15:38|4.07335
21:15:39|4.07335
21:15:40|4.07335
21:15:41|4.07335
21:15:42|4.0643
21:15:43|4.0643
21:15:44|4.0643
21:15:45|4.0643
21:15:46|4.07
21:15:47|4.07
21:15:48|4.07
21:15:49|4.07
21:15:50|4.07
21:15:51|4.0643
21:15:52|4.0643
21:15:52|4.0643
21:15:54|4.0643
21:15:55|4.0643
21:15:57|4.06428
21:15:58|4.06428
21:15:58|4.06428
21:15:59|4.06428
21:16:01|4.06428
21:16:01|4.06283
21:16:03|4.06283
21:16:05|4.06428
21:16:05|4.065
21:16:06|4.065
21:16:07|4.065
21:16:08|4.065
21:16:09|4.06202
21:16:10|4.06202
21:16:11|4.06202
21:16:12|4.06202
21:16:13|4.06206
21:16:14|4.06206
21:16:15|4.06203
21:16:16|4.06993
21:16:17|4.06993
21:16:18|4.06993
21:16:19|4.06993
21:16:20|4.06993
21:16:21|4.06993
21:16:22|4.06993
21:16:23|4.06993
21:16:25|4.07208
21:16:25|4.07344
21:16:26|4.07699
21:16:27|4.07699
21:16:28|4.07699
21:16:30|4.07699
21:16:32|4.07699
21:16:34|4.07699
21:16:34|4.07699
21:16:35|4.07699
21:16:37|4.077
21:16:38|4.077
21:16:40|4.077
21:16:41|4.077
21:16:42|4.077
21:16:44|4.077
21:16:45|4.07689
21:16:45|4.07689
21:16:46|4.07689
21:16:47|4.07689
21:16:49|4.07689
21:16:49|4.07689
21:16:51|4.07689
21:16:51|4.08142
21:16:54|4.08142
21:16:54|4.08006
21:16:56|4.0843
21:16:56|4.0843
21:16:57|4.0843
21:16:58|4.08649
21:16:59|4.08649
21:17:00|4.08974
21:17:01|4.08988
21:17:02|4.08988
21:17:03|4.08988
21:17:04|4.08988
21:17:05|4.09791
21:17:07|4.09791
21:17:07|4.0942
21:17:08|4.0942
21:17:09|4.09791
21:17:10|4.09791
21:17:11|4.09791
21:17:13|4.09875
21:17:13|4.09875
21:17:14|4.09791
21:17:15|4.09791
21:17:16|4.09896
21:17:17|4.1
21:17:18|4.1
21:17:19|4.09791
21:17:20|4.09791
21:17:21|4.10263
21:17:22|4.1
21:17:23|4.10067
21:17:24|4.09791
21:17:25|4.09791
21:17:26|4.10067
21:17:27|4.10067
21:17:28|4.10067
21:17:29|4.10067
21:17:31|4.10067
21:17:32|4.10067
21:17:33|4.1
21:17:35|4.1
21:17:36|4.1
21:17:38|4.10487
21:17:39|4.10487
21:17:41|4.10001
21:17:42|4.10001
21:17:43|4.10001
21:17:44|4.10001
21:17:45|4.10001
21:17:46|4.10001
21:17:47|4.10001
21:17:49|4.10001
21:17:50|4.10547
21:17:50|4.10618
21:17:52|4.10618
21:17:52|4.10618
21:17:54|4.10618
21:17:56|4.10618
21:17:57|4.10618
21:17:58|4.10618
21:17:58|4.10027
21:17:59|4.10027
21:18:00|4.10027
21:18:02|4.10027
21:18:03|4.10652
21:18:04|4.10671
21:18:05|4.10671
21:18:06|4.10816
21:18:07|4.10816
21:18:08|4.10816
21:18:09|4.10991
21:18:10|4.1102
21:18:11|4.1102
21:18:12|4.11252
21:18:13|4.11252
21:18:14|4.11252
21:18:15|4.11252
21:18:16|4.11252
21:18:17|4.11252
21:18:18|4.11252
21:18:19|4.11252
21:18:20|4.11252
21:18:21|4.11252
21:18:22|4.11252
21:18:23|4.1129
21:18:24|4.1129
21:18:25|4.11337
21:18:26|4.11337
21:18:27|4.11337
21:18:28|4.11337
21:18:30|4.11337
21:18:30|4.11337
21:18:32|4.11631
21:18:33|4.11846
21:18:34|4.11947
21:18:36|4.11959
21:18:37|4.11959
21:18:38|4.12027
21:18:39|4.12027
21:18:41|4.12018
21:18:41|4.12357
21:18:43|4.13024
21:18:44|4.13024
21:18:45|4.1226
21:18:46|4.1226
21:18:47|4.1226
21:18:48|4.1226
21:18:49|4.13068
21:18:50|4.13068
21:18:50|4.13068
21:18:52|4.13153
21:18:53|4.13153
21:18:54|4.13432
21:18:55|4.13001
21:18:55|4.13001
21:18:56|4.13001
21:18:57|4.13
21:18:58|4.13
21:18:59|4.1281
21:19:00|4.13023
21:19:02|4.12258
21:19:03|4.13025
21:19:03|4.12803
21:19:05|4.12804
21:19:06|4.12804
21:19:07|4.12804
21:19:07|4.13
21:19:08|4.12269
21:19:10|4.12447
21:19:11|4.12907
21:19:12|4.12341
21:19:13|4.12341
21:19:14|4.1304
21:19:14|4.12345
21:19:15|4.12345
21:19:16|4.12345
21:19:18|4.12345
21:19:18|4.12345
21:19:19|4.12583
21:19:21|4.12998
21:19:21|4.12998
21:19:23|4.12998
21:19:24|4.12998
21:19:24|4.12998
21:19:26|4.12258
21:19:27|4.12994
21:19:27|4.12994
21:19:28|4.12994
21:19:30|4.13
21:19:30|4.12994
21:19:32|4.13962
21:19:34|4.13962
21:19:35|4.13962
21:19:36|4.13962
21:19:37|4.13962
21:19:39|4.13962
21:19:41|4.13407
21:19:42|4.13406
21:19:43|4.13406
21:19:44|4.13402
21:19:44|4.13402
21:19:46|4.13402
21:19:47|4.13941
21:19:47|4.13401
21:19:48|4.13996
21:19:50|4.14141
21:19:51|4.14141
21:19:52|4.14141
21:19:53|4.14141
21:19:53|4.14141
21:19:55|4.13639
21:19:55|4.13639
21:19:57|4.13639
21:19:58|4.13466
21:19:59|4.14141
21:20:00|4.14141
21:20:01|4.14141
21:20:02|4.14141
21:20:03|4.14141
21:20:04|4.14141
21:20:05|4.13463
21:20:06|4.13463
21:20:07|4.12341
21:20:08|4.12296
21:20:09|4.1316
21:20:10|4.1316
21:20:12|4.1316
21:20:13|4.13
21:20:13|4.1316
21:20:14|4.1316
21:20:15|4.13153
21:20:16|4.1316
21:20:17|4.1316
21:20:18|4.1316
21:20:20|4.1316
21:20:22|4.13153
21:20:22|4.13388
21:20:23|4.13388
21:20:24|4.13388
21:20:25|4.13388
21:20:26|4.13388
21:20:28|4.13388
21:20:29|4.13388
21:20:30|4.13388
21:20:31|4.1334
21:20:32|4.1334
21:20:33|4.1334
21:20:34|4.13389
21:20:36|4.13389
21:20:37|4.13389
21:20:39|4.13344
21:20:40|4.13344
21:20:42|4.1339
21:20:43|4.1339
21:20:44|4.13389
21:20:45|4.13389
21:20:46|4.13999
21:20:48|4.1339
21:20:49|4.1339
21:20:50|4.1339
21:20:51|4.14141
21:20:52|4.14141
21:20:53|4.14141
21:20:54|4.14708
21:20:55|4.13954
21:20:56|4.13954
21:20:57|4.13954
21:20:58|4.13954
21:20:59|4.13954
21:21:00|4.13954
21:21:01|4.13954
21:21:02|4.14744
21:21:03|4.14375
21:21:04|4.15265
21:21:05|4.15388
21:21:06|4.15388
21:21:07|4.15388
21:21:08|4.15265
21:21:09|4.15265
21:21:11|4.15265
21:21:12|4.15265
21:21:13|4.15265
21:21:13|4.14526
21:21:15|4.13704
21:21:16|4.13704
21:21:17|4.13704
21:21:18|4.13704
21:21:20|4.15338
21:21:20|4.14222
21:21:21|4.14222
21:21:23|4.14222
21:21:23|4.14222
21:21:25|4.14222
21:21:27|4.14222
21:21:27|4.14222
21:21:28|4.14222
21:21:29|4.14222
21:21:30|4.14222
21:21:31|4.14222
21:21:32|4.14222
21:21:33|4.14222
21:21:35|4.14222
21:21:37|4.15317
21:21:39|4.15317
21:21:40|4.14656
21:21:41|4.15315
21:21:42|4.14656
21:21:43|4.14657
21:21:44|4.14657
21:21:45|4.14657
21:21:47|4.14657
21:21:47|4.14657
21:21:49|4.14657
21:21:50|4.14657
21:21:51|4.14657
21:21:52|4.14657
21:21:53|4.14657
21:21:54|4.15
21:21:55|4.15
21:21:56|4.15
21:21:57|4.15
21:21:59|4.15
21:22:00|4.15
21:22:01|4.15
21:22:02|4.15
21:22:03|4.15
21:22:04|4.15
21:22:05|4.15
21:22:06|4.15
21:22:07|4.15
21:22:08|4.15
21:22:09|4.14656
21:22:09|4.14656
21:22:11|4.153
21:22:12|4.15298
21:22:12|4.15298
21:22:14|4.15298
21:22:14|4.15298
21:22:16|4.15298
21:22:17|4.15297
21:22:18|4.15297
21:22:18|4.15297
21:22:19|4.1447
21:22:20|4.1447
21:22:21|4.1447
21:22:23|4.1447
21:22:24|4.1447
21:22:24|4.1447
21:22:26|4.1447
21:22:27|4.1447
21:22:28|4.1447
21:22:29|4.1447
21:22:30|4.14472
21:22:32|4.14472
21:22:32|4.14472
21:22:34|4.14512
21:22:34|4.14512
21:22:37|4.14512
21:22:38|4.14512
21:22:40|4.14512
21:22:41|4.14512
21:22:43|4.14472
21:22:44|4.14472
21:22:45|4.14477
21:22:45|4.14477
21:22:46|4.14477
21:22:47|4.14477
21:22:49|4.14987
21:22:49|4.14987
21:22:50|4.14534
21:22:51|4.14534
21:22:53|4.14534
21:22:54|4.15294
21:22:54|4.15294
21:22:55|4.15294
21:22:57|4.15294
21:22:58|4.15294
21:22:58|4.15294
21:22:59|4.15294
21:23:00|4.15294
21:23:02|4.15289
21:23:03|4.15289
21:23:03|4.15289
21:23:05|4.15289
21:23:07|4.15289
21:23:07|4.15289
21:23:08|4.14987
21:23:09|4.14987
21:23:10|4.14987
21:23:12|4.15274
21:23:14|4.15274
21:23:15|4.15274
21:23:16|4.15274
21:23:17|4.15274
21:23:18|4.15274
21:23:18|4.15274
21:23:20|4.15271
21:23:20|4.15295
21:23:22|4.15274
21:23:23|4.15274
21:23:23|4.15274
21:23:25|4.15274
21:23:26|4.15274
21:23:27|4.15274
21:23:28|4.14937
21:23:29|4.14937
21:23:30|4.14937
21:23:31|4.14937
21:23:32|4.14937
21:23:34|4.14937
21:23:34|4.14937
21:23:35|4.14937
21:23:37|4.14937
21:23:38|4.14937
21:23:40|4.14937
21:23:42|4.14937
21:23:44|4.14937
21:23:44|4.14517
21:23:45|4.14517
21:23:47|4.14463
21:23:48|4.14463
21:23:49|4.14463
21:23:51|4.14463
21:23:52|4.14463
21:23:53|4.14463
21:23:54|4.14462
21:23:55|4.14352
21:23:55|4.14251
21:23:57|4.14251
21:23:58|4.14462
21:23:58|4.14462
21:24:00|4.14462
21:24:01|4.14462
21:24:02|4.14371
21:24:04|4.14371
21:24:06|4.14371
21:24:06|4.1494
21:24:07|4.153
21:24:08|4.15949
21:24:09|4.15957
21:24:10|4.15957
21:24:11|4.15957
21:24:12|4.15949
21:24:13|4.15949
21:24:14|4.15949
21:24:15|4.15949
21:24:16|4.15949
21:24:17|4.15957
21:24:18|4.15957
21:24:19|4.15363
21:24:20|4.15363
21:24:21|4.15363
21:24:22|4.15363
21:24:23|4.15705
21:24:25|4.15705
21:24:25|4.15705
21:24:26|4.15963
21:24:28|4.15963
21:24:29|4.15963
21:24:30|4.15963
21:24:31|4.15963
21:24:32|4.15963
21:24:33|4.15366
21:24:34|4.15366
21:24:35|4.15366
21:24:36|4.15366
21:24:37|4.15366
21:24:38|4.15366
21:24:40|4.15366
21:24:42|4.15366
21:24:43|4.15366
21:24:44|4.15366
21:24:46|4.159
21:24:47|4.159
21:24:48|4.159
21:24:49|4.159
21:24:50|4.159
21:24:51|4.159
21:24:52|4.15964
21:24:53|4.15964
21:24:54|4.15964
21:24:56|4.15964
21:24:56|4.1599
21:24:59|4.1599
21:24:59|4.16
21:25:00|4.16
21:25:01|4.16
21:25:02|4.16
21:25:04|4.16
21:25:05|4.16
21:25:06|4.16001
21:25:07|4.16001
21:25:08|4.15369
21:25:09|4.15369
21:25:10|4.15
21:25:11|4.15002
21:25:12|4.15305
21:25:13|4.15305
21:25:14|4.15305
21:25:15|4.15305
21:25:16|4.15305
21:25:17|4.15305
21:25:18|4.15305
21:25:19|4.16004
21:25:20|4.15316
21:25:21|4.15316
21:25:22|4.1609
21:25:23|4.161
21:25:24|4.161
21:25:25|4.161
21:25:26|4.161
21:25:27|4.161
21:25:28|4.16101
21:25:29|4.16174
21:25:30|4.16174
21:25:31|4.16174
21:25:32|4.16185
21:25:33|4.16185
21:25:34|4.16268
21:25:35|4.16268
21:25:36|4.16268
21:25:37|4.16268
21:25:38|4.16268
21:25:40|4.16275
21:25:41|4.16691
21:25:42|4.17316
21:25:43|4.1744
21:25:45|4.1744
21:25:46|4.1744
21:25:47|4.1744
21:25:49|4.1744
21:25:50|4.1744
21:25:51|4.1744
21:25:52|4.1744
21:25:53|4.17774
21:25:54|4.17774
21:25:55|4.18127
21:25:56|4.17803
21:25:57|4.18127
21:25:58|4.18127
21:25:59|4.18127
21:26:00|4.18127
21:26:01|4.17709
21:26:02|4.17709
21:26:03|4.17709
21:26:04|4.17709
21:26:05|4.17709
21:26:06|4.17709
21:26:07|4.18
21:26:08|4.18124
21:26:09|4.18124
21:26:10|4.18124
21:26:11|4.18124
21:26:12|4.18
21:26:13|4.18
21:26:14|4.1744
21:26:15|4.18116
21:26:16|4.18
21:26:17|4.18119
21:26:18|4.18
21:26:19|4.18
21:26:20|4.18127
21:26:21|4.18
21:26:22|4.18
21:26:23|4.18
21:26:24|4.18
21:26:25|4.18
21:26:26|4.18126
21:26:27|4.18
21:26:28|4.18
21:26:29|4.18249
21:26:30|4.18249
21:26:31|4.18249
21:26:32|4.18127
21:26:33|4.18127
21:26:34|4.18127
21:26:35|4.18127
21:26:36|4.18
21:26:37|4.18333
21:26:38|4.18333
21:26:39|4.18333
21:26:41|4.18443
21:26:43|4.18473
21:26:44|4.18502
21:26:45|4.18587
21:26:47|4.18587
21:26:47|4.18671
21:26:49|4.18019
21:26:50|4.1878
21:26:51|4.18041
21:26:52|4.18041
21:26:53|4.18041
21:26:54|4.18041
21:26:55|4.18041
21:26:56|4.185
21:26:57|4.185
21:26:58|4.185
21:26:59|4.185
21:27:00|4.18827
21:27:01|4.18827
21:27:02|4.19292
21:27:04|4.1944
21:27:05|4.1857
21:27:05|4.1857
21:27:07|4.1857
21:27:08|4.1857
21:27:09|4.1857
21:27:09|4.18571
21:27:11|4.18571
21:27:12|4.18571
21:27:13|4.18571
21:27:13|4.18571
21:27:16|4.18571
21:27:16|4.18573
21:27:17|4.18573
21:27:18|4.18573
21:27:20|4.18573
21:27:21|4.18573
21:27:21|4.18573
21:27:22|4.1857
21:27:23|4.1857
21:27:24|4.1857
21:27:25|4.1857
21:27:26|4.1857
21:27:27|4.1857
21:27:28|4.18573
21:27:29|4.18573
21:27:31|4.18573
21:27:31|4.18609
21:27:32|4.18609
21:27:35|4.19437
21:27:35|4.19437
21:27:36|4.19437
21:27:37|4.19437
21:27:38|4.19955
21:27:39|4.19955
21:27:41|4.20478
21:27:43|4.2055
21:27:45|4.2055
21:27:46|4.20129
21:27:47|4.20129
21:27:48|4.20129
21:27:49|4.20129
21:27:50|4.19919
21:27:51|4.1971
21:27:53|4.19438
21:27:54|4.20204
21:27:55|4.20549
21:27:56|4.20633
21:27:58|4.20653
21:27:59|4.21
21:28:00|4.20762
21:28:01|4.21106
21:28:03|4.21413
21:28:03|4.21
21:28:04|4.21
21:28:06|4.20462
21:28:07|4.20462
21:28:08|4.20462
21:28:09|4.20462
21:28:10|4.20462
21:28:11|4.21769
21:28:12|4.21769
21:28:13|4.21769
21:28:14|4.21769
21:28:15|4.21804
21:28:16|4.21862
21:28:17|4.21862
21:28:18|4.21979
21:28:19|4.21979
21:28:20|4.22
21:28:21|4.21979
21:28:22|4.21979
21:28:23|4.21769
21:28:24|4.22222
21:28:26|4.22222
21:28:26|4.21773
21:28:27|4.22247
21:28:28|4.22353
21:28:29|4.22353
21:28:30|4.22222
21:28:31|4.22222
21:28:32|4.22222
21:28:33|4.22222
21:28:34|4.22838
21:28:35|4.23078
21:28:36|4.23218
21:28:37|4.23265
21:28:38|4.23602
21:28:39|4.23602
21:28:40|4.23756
21:28:42|4.23265
21:28:43|4.23134
21:28:44|4.23134
21:28:46|4.23134
21:28:48|4.23823
21:28:48|4.23349
21:28:50|4.23349
21:28:50|4.23349
21:28:51|4.23349
21:28:52|4.23349
21:28:54|4.23299
21:28:55|4.22409
21:28:57|4.22776
21:28:57|4.22776
21:28:58|4.22776
21:28:59|4.2189
21:29:01|4.22824
21:29:02|4.22822
21:29:03|4.22818
21:29:04|4.22816
21:29:05|4.2189
21:29:06|4.2189
21:29:07|4.20304
21:29:08|4.21737
21:29:09|4.20835
21:29:10|4.20835
21:29:11|4.20835
21:29:12|4.20835
21:29:13|4.18792
21:29:14|4.18398
21:29:15|4.18102
21:29:16|4.18102
21:29:17|4.18102
21:29:18|4.18102
21:29:19|4.17797
21:29:20|4.169
21:29:21|4.1768
21:29:22|4.1768
21:29:23|4.1768
21:29:24|4.17231
21:29:25|4.17231
21:29:26|4.17231
21:29:27|4.17907
21:29:28|4.18102
21:29:29|4.18
21:29:30|4.18
21:29:31|4.18587
21:29:32|4.18587
21:29:33|4.18564
21:29:34|4.18564
21:29:35|4.18564
21:29:36|4.18564
21:29:37|4.17768
21:29:38|4.17768
21:29:39|4.17769
21:29:40|4.18614
21:29:41|4.18614
21:29:42|4.18614
21:29:43|4.18614
21:29:45|4.18564
21:29:46|4.17738
21:29:47|4.17738
21:29:48|4.179
21:29:48|4.179
21:29:51|4.179
21:29:52|4.179
21:29:53|4.17737
21:29:54|4.17737
21:29:55|4.17114
21:29:56|4.16854
21:29:56|4.16854
21:29:58|4.16854
21:29:58|4.16854
21:29:59|4.16854
21:30:01|4.17908
21:30:02|4.18673
21:30:02|4.18982
21:30:05|4.18982
21:30:06|4.18982
21:30:06|4.18982
21:30:07|4.18982
21:30:08|4.18982
21:30:10|4.18827
21:30:11|4.18982
21:30:12|4.18984
21:30:13|4.18984
21:30:14|4.18984
21:30:15|4.18984
21:30:16|4.18984
21:30:17|4.18984
21:30:18|4.19292
21:30:19|4.19491
21:30:20|4.19491
21:30:21|4.19491
21:30:22|4.19598
21:30:23|4.19598
21:30:24|4.19735
21:30:25|4.19735
21:30:26|4.19735
21:30:27|4.19735
21:30:28|4.20204
21:30:29|4.20204
21:30:30|4.20236
21:30:31|4.20236
21:30:32|4.19735
21:30:33|4.19735
21:30:34|4.19735
21:30:35|4.20321
21:30:36|4.20321
21:30:37|4.20321
21:30:38|4.20321
21:30:39|4.2033
21:30:40|4.2033
21:30:41|4.2033
21:30:42|4.2033
21:30:43|4.2033
21:30:45|4.2033
21:30:46|4.19529
21:30:47|4.19529
21:30:48|4.19529
21:30:50|4.20166
21:30:51|4.2
21:30:51|4.2
21:30:53|4.2
21:30:54|4.20478
21:30:55|4.20708
21:30:56|4.20789
21:30:57|4.20814
21:30:59|4.20899
21:31:00|4.20983
21:31:01|4.20983
21:31:02|4.20983
21:31:02|4.20983
21:31:05|4.2055
21:31:06|4.20351
21:31:07|4.20195
21:31:08|4.20195
21:31:10|4.20001
21:31:10|4.20001
21:31:11|4.20001
21:31:12|4.19997
21:31:13|4.2
21:31:14|4.1978
21:31:16|4.2
21:31:17|4.2
21:31:18|4.2
21:31:20|4.19779
21:31:21|4.19779
21:31:21|4.19675
21:31:23|4.19675
21:31:24|4.19675
21:31:25|4.19675
21:31:25|4.19233
21:31:27|4.19233
21:31:27|4.18
21:31:29|4.18
21:31:30|4.18
21:31:31|4.18
21:31:32|4.18
21:31:33|4.18092
21:31:34|4.18092
21:31:35|4.18
21:31:35|4.18
21:31:36|4.18443
21:31:38|4.18443
21:31:39|4.18443
21:31:40|4.18
21:31:41|4.18
21:31:42|4.18
21:31:42|4.18
21:31:44|4.18
21:31:44|4.17142
21:31:47|4.16753
21:31:49|4.16489
21:31:49|4.16341
21:31:50|4.16348
21:31:52|4.16348
21:31:53|4.16348
21:31:54|4.16348
21:31:55|4.16348
21:31:55|4.16348
21:31:57|4.16167
21:31:58|4.16348
21:31:58|4.16348
21:31:59|4.16348
21:32:01|4.16348
21:32:01|4.16348
21:32:04|4.16348
21:32:04|4.16348
21:32:05|4.16348
21:32:07|4.16348
21:32:08|4.16348
21:32:09|4.16001
21:32:10|4.15818
21:32:11|4.14927
21:32:12|4.14518
21:32:13|4.14973
21:32:14|4.14279
21:32:15|4.14279
21:32:16|4.14279
21:32:17|4.14
21:32:18|4.13048
21:32:19|4.13995
21:32:20|4.13995
21:32:21|4.13995
21:32:22|4.13361
21:32:23|4.13361
21:32:24|4.13361
21:32:25|4.13361
21:32:26|4.13361
21:32:27|4.13361
21:32:28|4.13224
21:32:29|4.13224
21:32:30|4.13403
21:32:31|4.13104
21:32:32|4.13087
21:32:33|4.13048
21:32:34|4.13048
21:32:35|4.12785
21:32:36|4.12785
21:32:37|4.12785
21:32:38|4.12545
21:32:39|4.12489
21:32:40|4.12551
21:32:41|4.12551
21:32:42|4.12278
21:32:43|4.12278
21:32:44|4.12551
21:32:45|4.12551
21:32:47|4.12551
21:32:49|4.12278
21:32:50|4.12278
21:32:51|4.11954
21:32:52|4.11861
21:32:52|4.12543
21:32:53|4.12543
21:32:54|4.12543
21:32:57|4.12543
21:32:57|4.11841
21:32:58|4.11841
21:32:59|4.11841
21:33:01|4.11841
21:33:02|4.11841
21:33:03|4.11635
21:33:04|4.114
21:33:05|4.11585
21:33:06|4.11585
21:33:07|4.11585
21:33:08|4.11585
21:33:09|4.11585
21:33:10|4.12186
21:33:11|4.12215
21:33:12|4.12215
21:33:13|4.12215
21:33:14|4.12577
21:33:16|4.12577
21:33:16|4.12577
21:33:18|4.12035
21:33:18|4.12035
21:33:20|4.12035
21:33:20|4.12035
21:33:22|4.10636
21:33:23|4.10416
21:33:23|4.1037
21:33:25|4.10398
21:33:26|4.10001
21:33:27|4.10001
21:33:28|4.10503
21:33:29|4.10503
21:33:30|4.10503
21:33:31|4.10503
21:33:31|4.10001
21:33:33|4.10001
21:33:34|4.10001
21:33:35|4.09648
21:33:36|4.09547
21:33:36|4.0942
21:33:38|4.10001
21:33:38|4.10001
21:33:40|4.0942
21:33:40|4.0942
21:33:42|4.09144
21:33:43|4.09085
21:33:44|4.09085
21:33:44|4.09085
21:33:45|4.09047
21:33:48|4.09047
21:33:49|4.09084
21:33:50|4.09084
21:33:51|4.09084
21:33:53|4.09144
21:33:54|4.0942
21:33:54|4.0942
21:33:56|4.1
21:33:57|4.1
21:33:59|4.09827
21:33:59|4.09827
21:34:00|4.09262
21:34:01|4.09262
21:34:02|4.09262
21:34:03|4.09826
21:34:04|4.09826
21:34:05|4.09262
21:34:07|4.09262
21:34:08|4.09262
21:34:09|4.09262
21:34:09|4.09262
21:34:11|4.09
21:34:12|4.09
21:34:13|4.09921
21:34:13|4.0983
21:34:14|4.09017
21:34:16|4.0983
21:34:17|4.09921
21:34:18|4.09921
21:34:19|4.09921
21:34:20|4.09921
21:34:21|4.10738
21:34:22|4.09911
21:34:23|4.12299
21:34:24|4.11778
21:34:25|4.11778
21:34:25|4.11778
21:34:27|4.11875
21:34:28|4.12319
21:34:29|4.12774
21:34:29|4.13021
21:34:31|4.12299
21:34:32|4.12663
21:34:33|4.12303
21:34:33|4.12303
21:34:35|4.12303
21:34:36|4.12132
21:34:37|4.12132
21:34:37|4.11318
21:34:40|4.11643
21:34:40|4.10636
21:34:41|4.10636
21:34:42|4.10636
21:34:43|4.10636
21:34:44|4.10636
21:34:45|4.10636
21:34:47|4.10636
21:34:47|4.10636
21:34:48|4.10727
21:34:50|4.10727
21:34:51|4.10947
21:34:53|4.10947
21:34:54|4.10947
21:34:56|4.10947
21:34:56|4.1016
21:34:58|4.1016
21:34:59|4.09911
21:35:00|4.09911
21:35:02|4.092
21:35:03|4.09727
21:35:04|4.09085
21:35:05|4.09732
21:35:06|4.08874
21:35:06|4.08874
21:35:07|4.08874
21:35:09|4.08874
21:35:09|4.08874
21:35:11|4.09085
21:35:11|4.08879
21:35:12|4.08879
21:35:13|4.08879
21:35:15|4.08879
21:35:16|4.08877
21:35:17|4.08877
21:35:17|4.08877
21:35:18|4.08877
21:35:19|4.08921
21:35:22|4.08921
21:35:22|4.0892
21:35:23|4.0892
21:35:24|4.0892
21:35:25|4.0892
21:35:26|4.0891
21:35:28|4.0891
21:35:29|4.09733
21:35:30|4.10547
21:35:31|4.10547
21:35:32|4.10547
21:35:33|4.10066
21:35:34|4.10066
21:35:35|4.10066
21:35:36|4.10066
21:35:37|4.10757
21:35:38|4.10867
21:35:39|4.10867
21:35:40|4.10867
21:35:41|4.10947
21:35:42|4.10947
21:35:43|4.10947
21:35:44|4.10947
21:35:45|4.11077
21:35:46|4.11077
21:35:47|4.11077
21:35:48|4.11077
21:35:50|4.11077
21:35:52|4.11077
21:35:53|4.11077
21:35:54|4.11077
21:35:55|4.11077
21:35:57|4.11077
21:35:58|4.11077
21:35:59|4.11077
21:36:01|4.11195
21:36:03|4.11195
21:36:04|4.11195
21:36:04|4.11195
21:36:06|4.11195
21:36:07|4.11195
21:36:08|4.11193
21:36:08|4.11193
21:36:09|4.10519
21:36:12|4.10519
21:36:13|4.10519
21:36:13|4.10519
21:36:15|4.10519
21:36:16|4.10519
21:36:17|4.10519
21:36:18|4.10519
21:36:19|4.10519
21:36:20|4.10519
21:36:21|4.10519
21:36:22|4.10519
21:36:23|4.1053
21:36:24|4.1053
21:36:25|4.1053
21:36:26|4.1053
21:36:27|4.1053
21:36:28|4.1053
21:36:29|4.1053
21:36:30|4.1053
21:36:31|4.1053
21:36:32|4.10632
21:36:33|4.10632
21:36:34|4.10632
21:36:35|4.10632
21:36:36|4.10632
21:36:37|4.10632
21:36:38|4.10632
21:36:39|4.10632
21:36:40|4.10632
21:36:41|4.10632
21:36:42|4.10632
21:36:44|4.10493
21:36:45|4.10493
21:36:45|4.10493
21:36:47|4.10493
21:36:48|4.10493
21:36:49|4.10632
21:36:51|4.09867
21:36:53|4.09357
21:36:54|4.09357
21:36:55|4.09493
21:36:56|4.09493
21:36:57|4.09493
21:36:59|4.09493
21:37:01|4.09493
21:37:02|4.09493
21:37:03|4.09493
21:37:04|4.09493
21:37:05|4.09493
21:37:06|4.09493
21:37:08|4.1
21:37:09|4.1
21:37:10|4.1
21:37:11|4.09999
21:37:12|4.09999
21:37:13|4.09999
21:37:14|4.09999
21:37:15|4.09999
21:37:16|4.09999
21:37:17|4.09999
21:37:18|4.09999
21:37:19|4.09999
21:37:20|4.09999
21:37:22|4.09999
21:37:22|4.09999
21:37:23|4.09999
21:37:25|4.09999
21:37:25|4.09999
21:37:26|4.09999
21:37:27|4.09999
21:37:28|4.09999
21:37:29|4.09999
21:37:31|4.09999
21:37:32|4.09999
21:37:32|4.09999
21:37:33|4.09999
21:37:35|4.09999
21:37:35|4.09999
21:37:36|4.09999
21:37:38|4.09281
21:37:38|4.09281
21:37:40|4.09281
21:37:41|4.09281
21:37:42|4.09281
21:37:42|4.09281
21:37:43|4.09281
21:37:44|4.1
21:37:45|4.1
21:37:46|4.1
21:37:48|4.1
21:37:49|4.1
21:37:49|4.1
21:37:51|4.1
21:37:53|4.1
21:37:54|4.10255
21:37:55|4.10255
21:37:56|4.10255
21:37:57|4.10255
21:37:58|4.1051
21:37:59|4.1051
21:38:01|4.1051
21:38:02|4.1051
21:38:03|4.1051
21:38:04|4.1051
21:38:06|4.1051
21:38:07|4.1051
21:38:07|4.1051
21:38:08|4.1051
21:38:09|4.1051
21:38:10|4.1051
21:38:12|4.1
21:38:13|4.1
21:38:13|4.1
21:38:14|4.1
21:38:15|4.1
21:38:17|4.1
21:38:18|4.1
21:38:19|4.1
21:38:20|4.1
21:38:20|4.1
21:38:22|4.1
21:38:22|4.10001
21:38:23|4.09845
21:38:24|4.09845
21:38:26|4.09845
21:38:26|4.09845
21:38:27|4.09845
21:38:29|4.09845
21:38:30|4.09845
21:38:30|4.09845
21:38:31|4.09845
21:38:33|4.09845
21:38:34|4.09843
21:38:34|4.09843
21:38:35|4.09843
21:38:36|4.09843
21:38:37|4.09843
21:38:39|4.09843
21:38:40|4.09843
21:38:40|4.09843
21:38:41|4.09843
21:38:43|4.09843
21:38:44|4.09843
21:38:45|4.09843
21:38:46|4.09843
21:38:47|4.09843
21:38:47|4.09843
21:38:48|4.09843
21:38:49|4.1
21:38:50|4.1
21:38:53|4.1
21:38:54|4.1
21:38:55|4.1
21:38:56|4.1
21:38:57|4.1
21:38:58|4.1
21:38:59|4.1
21:39:00|4.1
21:39:01|4.10639
21:39:02|4.10639
21:39:03|4.10639
21:39:04|4.10706
21:39:05|4.10706
21:39:06|4.10902
21:39:07|4.10257
21:39:08|4.10257
21:39:09|4.10257
21:39:10|4.10257
21:39:11|4.10257
21:39:12|4.10989
21:39:13|4.10033
21:39:14|4.10033
21:39:15|4.10033
21:39:16|4.10033
21:39:17|4.10033
21:39:18|4.10034
21:39:19|4.10034
21:39:21|4.10034
21:39:21|4.10033
21:39:23|4.10033
21:39:24|4.10033
21:39:25|4.10033
21:39:26|4.10033
21:39:27|4.1003
21:39:28|4.1003
21:39:29|4.10031
21:39:30|4.10031
21:39:31|4.10034
21:39:32|4.10034
21:39:32|4.10034
21:39:34|4.10034
21:39:34|4.10034
21:39:36|4.10034
21:39:37|4.10034
21:39:37|4.10034
21:39:38|4.10034
21:39:40|4.10034
21:39:41|4.10034
21:39:42|4.10034
21:39:42|4.10034
21:39:43|4.1098
21:39:44|4.1098
21:39:46|4.1098
21:39:47|4.10034
21:39:48|4.10034
21:39:49|4.10034
21:39:49|4.10034
21:39:50|4.10034
21:39:52|4.10034
21:39:53|4.10034
21:39:55|4.10034
21:39:56|4.10034
21:39:57|4.10034
21:39:58|4.10034
21:39:59|4.10034
21:40:00|4.10034
21:40:01|4.10034
21:40:02|4.10034
21:40:04|4.10034
21:40:04|4.10034
21:40:05|4.10034
21:40:06|4.10034
21:40:08|4.10034
21:40:08|4.10034
21:40:09|4.10034
21:40:10|4.10034
21:40:11|4.10034
21:40:12|4.10034
21:40:13|4.10034
21:40:14|4.10034
21:40:15|4.10034
21:40:16|4.10034
21:40:17|4.10034
21:40:18|4.10034
21:40:19|4.10758
21:40:20|4.10758
21:40:21|4.10758
21:40:22|4.10758
21:40:23|4.10036
21:40:25|4.10036
21:40:26|4.10036
21:40:27|4.10036
21:40:28|4.10036
21:40:29|4.10036
21:40:30|4.10036
21:40:31|4.10036
21:40:32|4.10036
21:40:33|4.10036
21:40:35|4.10036
21:40:36|4.1
21:40:37|4.1
21:40:37|4.10036
21:40:39|4.10036
21:40:40|4.10036
21:40:40|4.09769
21:40:42|4.09769
21:40:43|4.09393
21:40:44|4.09357
21:40:45|4.09357
21:40:45|4.09357
21:40:47|4.09357
21:40:48|4.09247
21:40:50|4.09647
21:40:50|4.09647
21:40:52|4.09647
21:40:52|4.09647
21:40:53|4.09647
21:40:56|4.09279
21:40:56|4.09279
21:40:57|4.09279
21:40:58|4.09279
21:40:59|4.09279
21:41:01|4.0928
21:41:02|4.0928
21:41:03|4.0928
21:41:04|4.0928
21:41:05|4.0928
21:41:06|4.0928
21:41:07|4.0928
21:41:09|4.0928
21:41:10|4.0928
21:41:11|4.0928
21:41:11|4.0928
21:41:13|4.0928
21:41:14|4.0928
21:41:14|4.0928
21:41:15|4.09001
21:41:16|4.0928
21:41:18|4.0928
21:41:18|4.0928
21:41:19|4.0928
21:41:20|4.10374
21:41:22|4.10374
21:41:23|4.10374
21:41:23|4.10374
21:41:24|4.10374
21:41:26|4.10374
21:41:27|4.10286
21:41:27|4.10286
21:41:29|4.10286
21:41:29|4.10286
21:41:30|4.10286
21:41:31|4.10286
21:41:32|4.10286
21:41:34|4.10286
21:41:35|4.10286
21:41:36|4.10286
21:41:36|4.105
21:41:38|4.105
21:41:38|4.105
21:41:39|4.105
21:41:41|4.105
21:41:42|4.105
21:41:42|4.105
21:41:43|4.105
21:41:45|4.105
21:41:45|4.105
21:41:46|4.105
21:41:48|4.105
21:41:49|4.105
21:41:50|4.105
21:41:50|4.108
21:41:51|4.108
21:41:52|4.108
21:41:53|4.108
21:41:56|4.108
21:41:57|4.10292
21:41:58|4.10292
21:41:59|4.10292
21:42:01|4.10292
21:42:03|4.10292
21:42:05|4.10292
21:42:05|4.10292
21:42:06|4.10292
21:42:08|4.103
21:42:09|4.10866
21:42:10|4.10867
21:42:12|4.10867
21:42:13|4.10867
21:42:14|4.10866
21:42:16|4.108
21:42:17|4.108
21:42:18|4.108
21:42:18|4.108
21:42:20|4.108
21:42:21|4.108
21:42:22|4.10901
21:42:23|4.108
21:42:24|4.108
21:42:25|4.108
21:42:26|4.108
21:42:27|4.108
21:42:28|4.108
21:42:29|4.108
21:42:30|4.108
21:42:31|4.108
21:42:32|4.108
21:42:33|4.108
21:42:34|4.108
21:42:35|4.108
21:42:36|4.108
21:42:38|4.108
21:42:39|4.108
21:42:40|4.108
21:42:41|4.108
21:42:42|4.108
21:42:43|4.108
21:42:44|4.103
21:42:45|4.103
21:42:46|4.103
21:42:47|4.103
21:42:48|4.103
21:42:49|4.10304
21:42:50|4.10304
21:42:51|4.10304
21:42:52|4.10856
21:42:53|4.10864
21:42:54|4.10864
21:42:55|4.10864
21:42:57|4.10864
21:42:58|4.10864
21:42:58|4.10902
21:42:59|4.11604
21:43:01|4.11604
21:43:02|4.11604
21:43:04|4.11674
21:43:05|4.11674
21:43:06|4.11674
21:43:07|4.11674
21:43:07|4.11674
21:43:08|4.11785
21:43:09|4.11785
21:43:11|4.11785
21:43:12|4.11785
21:43:14|4.11785
21:43:14|4.11785
21:43:15|4.11785
21:43:16|4.1102
21:43:17|4.1102
21:43:18|4.1102
21:43:20|4.11785
21:43:21|4.11785
21:43:22|4.11803
21:43:23|4.11803
21:43:25|4.11803
21:43:26|4.11801
21:43:27|4.11801
21:43:28|4.11801
21:43:29|4.11801
21:43:29|4.11801
21:43:31|4.11801
21:43:32|4.11801
21:43:32|4.118
21:43:34|4.118
21:43:35|4.118
21:43:35|4.118
21:43:37|4.118
21:43:38|4.12126
21:43:38|4.12126
21:43:40|4.12126
21:43:40|4.12126
21:43:42|4.12126
21:43:43|4.12144
21:43:44|4.12144
21:43:44|4.12144
21:43:46|4.12144
21:43:47|4.12144
21:43:48|4.12144
21:43:49|4.12144
21:43:50|4.12144
21:43:52|4.12144
21:43:52|4.12144
21:43:53|4.12144
21:43:54|4.12144
21:43:55|4.12144
21:43:57|4.12144
21:43:59|4.12498
21:44:01|4.12702
21:44:01|4.12702
21:44:03|4.1243
21:44:04|4.1243
21:44:05|4.1243
21:44:06|4.1243
21:44:07|4.13076
21:44:08|4.13076
21:44:09|4.13076
21:44:10|4.13076
21:44:11|4.13076
21:44:12|4.13076
21:44:13|4.13076
21:44:14|4.13076
21:44:15|4.13076
21:44:16|4.13076
21:44:17|4.13076
21:44:18|4.13076
21:44:19|4.13075
21:44:20|4.13075
21:44:21|4.13075
21:44:22|4.13075
21:44:23|4.13075
21:44:24|4.13075
21:44:25|4.12501
21:44:26|4.12499
21:44:27|4.12498
21:44:28|4.12498
21:44:30|4.12498
21:44:32|4.12498
21:44:32|4.12498
21:44:33|4.12498
21:44:35|4.12498
21:44:36|4.12498
21:44:36|4.12498
21:44:37|4.12498
21:44:38|4.12498
21:44:39|4.12498
21:44:40|4.12498
21:44:42|4.12498
21:44:42|4.12498
21:44:43|4.12498
21:44:45|4.12498
21:44:45|4.12498
21:44:47|4.12498
21:44:47|4.12498
21:44:49|4.12498
21:44:50|4.12498
21:44:51|4.12498
21:44:52|4.12498
21:44:53|4.12498
21:44:53|4.12498
21:44:54|4.12498
21:44:56|4.12498
21:44:57|4.12498
21:44:59|4.12498
21:45:00|4.12498
21:45:01|4.12498
21:45:02|4.12498
21:45:04|4.12955
21:45:06|4.12955
21:45:08|4.13076
21:45:08|4.13076
21:45:10|4.13076
21:45:11|4.13076
21:45:13|4.13076
21:45:14|4.13076
21:45:15|4.13076
21:45:16|4.13076
21:45:17|4.13076
21:45:18|4.13076
21:45:19|4.13076
21:45:20|4.13076
21:45:21|4.13076
21:45:22|4.13076
21:45:23|4.13076
21:45:24|4.13076
21:45:25|4.13076
21:45:26|4.13076
21:45:28|4.13076
21:45:29|4.13076
21:45:30|4.13076
21:45:31|4.13076
21:45:31|4.13076
21:45:33|4.13076
21:45:33|4.13076
21:45:35|4.13076
21:45:36|4.13076
21:45:36|4.13076
21:45:38|4.13076
21:45:39|4.13076
21:45:39|4.13076
21:45:40|4.13076
21:45:42|4.13076
21:45:43|4.13076
21:45:44|4.13076
21:45:44|4.12498
21:45:46|4.12498
21:45:46|4.12498
21:45:47|4.12498
21:45:48|4.12498
21:45:50|4.12498
21:45:51|4.12498
21:45:52|4.12498
21:45:53|4.12498
21:45:54|4.12498
21:45:55|4.12498
21:45:55|4.12498
21:45:56|4.12498
21:45:59|4.11911
21:45:59|4.11911
21:46:01|4.11911
21:46:01|4.11911
21:46:02|4.11911
21:46:04|4.11911
21:46:05|4.11785
21:46:06|4.11785
21:46:07|4.11785
21:46:08|4.11785
21:46:09|4.11785
21:46:10|4.11785
21:46:11|4.11785
21:46:12|4.12497
21:46:13|4.12497
21:46:14|4.12497
21:46:15|4.12497
21:46:16|4.11703
21:46:17|4.11704
21:46:18|4.11704
21:46:19|4.12497
21:46:20|4.12497
21:46:21|4.12497
21:46:22|4.11189
21:46:23|4.11539
21:46:24|4.11539
21:46:25|4.11644
21:46:26|4.11644
21:46:27|4.11644
21:46:29|4.10781
21:46:30|4.10725
21:46:31|4.10725
21:46:32|4.10937
21:46:33|4.10937
21:46:33|4.10937
21:46:35|4.10937
21:46:36|4.11029
21:46:37|4.11029
21:46:38|4.10677
21:46:39|4.10677
21:46:40|4.10677
21:46:41|4.10677
21:46:42|4.10674
21:46:43|4.10674
21:46:44|4.10674
21:46:45|4.10523
21:46:46|4.10523
21:46:47|4.10494
21:46:48|4.10998
21:46:49|4.10781
21:46:50|4.10781
21:46:51|4.10781
21:46:52|4.10781
21:46:54|4.10999
21:46:55|4.10999
21:46:56|4.10999
21:46:56|4.10999
21:46:57|4.10999
21:46:59|4.10999
21:47:01|4.10999
21:47:02|4.10999
21:47:03|4.10999
21:47:05|4.10999
21:47:06|4.10523
21:47:07|4.10523
21:47:08|4.10523
21:47:09|4.10523
21:47:10|4.10523
21:47:11|4.10523
21:47:12|4.10523
21:47:14|4.10523
21:47:15|4.10523
21:47:16|4.10523
21:47:17|4.10523
21:47:18|4.10523
21:47:19|4.10523
21:47:20|4.10523
21:47:21|4.10523
21:47:22|4.10523
21:47:23|4.10523
21:47:25|4.10523
21:47:27|4.10673
21:47:27|4.10673
21:47:29|4.10673
21:47:30|4.10673
21:47:31|4.10673
21:47:32|4.10673
21:47:33|4.10673
21:47:34|4.10673
21:47:35|4.10673
21:47:36|4.106
21:47:37|4.10999
21:47:38|4.107
21:47:39|4.107
21:47:40|4.107
21:47:41|4.107
21:47:42|4.107
21:47:43|4.107
21:47:44|4.107
21:47:45|4.107
21:47:46|4.107
21:47:47|4.107
21:47:48|4.10084
21:47:49|4.10578
21:47:50|4.10578
21:47:51|4.09531
21:47:52|4.09531
21:47:53|4.09531
21:47:54|4.09322
21:47:55|4.09207
21:47:56|4.09207
21:47:57|4.09207
21:47:58|4.09207
21:47:59|4.09207
21:48:00|4.09207
21:48:02|4.09144
21:48:03|4.09322
21:48:04|4.09322
21:48:06|4.09322
21:48:08|4.09322
21:48:09|4.09322
21:48:09|4.09322
21:48:10|4.09085
21:48:11|4.09085
21:48:13|4.09085
21:48:13|4.09085
21:48:14|4.09085
21:48:15|4.09085
21:48:17|4.08929
21:48:18|4.08929
21:48:19|4.08929
21:48:20|4.08929
21:48:21|4.09188
21:48:22|4.09188
21:48:23|4.09188
21:48:24|4.09188
21:48:25|4.08824
21:48:26|4.08824
21:48:27|4.08824
21:48:28|4.08824
21:48:29|4.08824
21:48:30|4.08824
21:48:31|4.08824
21:48:32|4.08824
21:48:33|4.08824
21:48:34|4.088
21:48:35|4.088
21:48:36|4.088
21:48:37|4.088
21:48:38|4.088
21:48:39|4.088
21:48:40|4.088
21:48:42|4.089
21:48:42|4.089
21:48:44|4.089
21:48:45|4.089
21:48:45|4.089
21:48:47|4.089
21:48:48|4.089
21:48:49|4.089
21:48:50|4.089
21:48:51|4.089
21:48:52|4.089
21:48:53|4.089
21:48:53|4.08642
21:48:54|4.08642
21:48:56|4.08642
21:48:57|4.08642
21:48:57|4.089
21:48:58|4.089
21:49:00|4.089
21:49:02|4.09188
21:49:04|4.09188
21:49:05|4.09188
21:49:06|4.09188
21:49:08|4.08947
21:49:09|4.08947
21:49:10|4.08947
21:49:11|4.08947
21:49:12|4.08947
21:49:13|4.08947
21:49:14|4.08947
21:49:15|4.08947
21:49:16|4.08947
21:49:17|4.09
21:49:18|4.09
21:49:19|4.09
21:49:20|4.09
21:49:21|4.0895
21:49:22|4.0895
21:49:23|4.0895
21:49:24|4.08
21:49:25|4.08
21:49:26|4.08
21:49:27|4.08
21:49:28|4.08671
21:49:29|4.08671
21:49:30|4.08
21:49:31|4.08
21:49:32|4.07898
21:49:33|4.08492
21:49:35|4.07757
21:49:35|4.07757
21:49:37|4.07757
21:49:37|4.07757
21:49:39|4.07698
21:49:40|4.07698
21:49:40|4.07698
21:49:41|4.07654
21:49:42|4.07654
21:49:44|4.07574
21:49:45|4.07574
21:49:46|4.075
21:49:46|4.07
21:49:47|4.07
21:49:48|4.07
21:49:49|4.07
21:49:51|4.07
21:49:51|4.07
21:49:52|4.07
21:49:54|4.07
21:49:55|4.07
21:49:56|4.07
21:49:56|4.07
21:49:57|4.07772
21:49:59|4.06988
21:49:59|4.07
21:50:00|4.07
21:50:02|4.07
21:50:03|4.07
21:50:04|4.07785
21:50:06|4.07006
21:50:07|4.07006
21:50:09|4.07006
21:50:10|4.07006
21:50:11|4.07002
21:50:12|4.07002
21:50:13|4.07854
21:50:14|4.07854
21:50:15|4.07854
21:50:16|4.07854
21:50:17|4.07854
21:50:18|4.07854
21:50:19|4.07854
21:50:21|4.07854
21:50:21|4.07021
21:50:23|4.07021
21:50:24|4.07021
21:50:24|4.07021
21:50:25|4.07021
21:50:26|4.07021
21:50:28|4.07021
21:50:28|4.07021
21:50:29|4.07021
21:50:31|4.07021
21:50:31|4.07035
21:50:32|4.07035
21:50:34|4.07035
21:50:35|4.07035
21:50:35|4.07035
21:50:37|4.07848
21:50:37|4.07021
21:50:39|4.07849
21:50:40|4.07849
21:50:40|4.07959
21:50:42|4.07959
21:50:42|4.07959
21:50:44|4.07959
21:50:44|4.07959
21:50:46|4.07959
21:50:47|4.07959
21:50:47|4.07959
21:50:48|4.07959
21:50:49|4.07959
21:50:51|4.07959
21:50:51|4.07959
21:50:52|4.07959
21:50:53|4.07959
21:50:54|4.07959
21:50:55|4.07959
21:50:56|4.07959
21:50:57|4.07959
21:50:59|4.07959
21:50:59|4.07959
21:51:01|4.08
21:51:01|4.08
21:51:03|4.08
21:51:03|4.08
21:51:06|4.08
21:51:06|4.08
21:51:08|4.08
21:51:09|4.08
21:51:10|4.08
21:51:12|4.08
21:51:13|4.08
21:51:14|4.08191
21:51:15|4.08191
21:51:16|4.08191
21:51:17|4.08191
21:51:18|4.08191
21:51:20|4.08191
21:51:22|4.08191
21:51:22|4.08191
21:51:23|4.08191
21:51:24|4.08191
21:51:25|4.08191
21:51:27|4.08191
21:51:27|4.08191
21:51:28|4.08191
21:51:29|4.08772
21:51:30|4.08772
21:51:31|4.09986
21:51:32|4.1
21:51:34|4.09338
21:51:34|4.09489
21:51:35|4.09293
21:51:36|4.09073
21:51:37|4.08868
21:51:38|4.09269
21:51:39|4.09238
21:51:40|4.09725
21:51:41|4.10255
21:51:42|4.10673
21:51:43|4.09428
21:51:44|4.10432
21:51:45|4.10429
21:51:46|4.10429
21:51:47|4.10674
21:51:48|4.10674
21:51:49|4.12359
21:51:50|4.1304
21:51:51|4.134
21:51:53|4.13033
21:51:53|4.13033
21:51:54|4.13033
21:51:55|4.13114
21:51:56|4.13114
21:51:57|4.13033
21:51:58|4.13033
21:51:59|4.12164
21:52:00|4.12164
21:52:01|4.1311
21:52:02|4.12185
21:52:03|4.12185
21:52:05|4.13204
21:52:07|4.13204
21:52:09|4.12218
21:52:11|4.12218
21:52:12|4.12218
21:52:13|4.12218
21:52:14|4.12218
21:52:16|4.12218
21:52:17|4.12218
21:52:17|4.12218
21:52:19|4.12272
21:52:21|4.12272
21:52:21|4.12272
21:52:22|4.12272
21:52:23|4.12272
21:52:25|4.13279
21:52:26|4.13279
21:52:27|4.13279
21:52:27|4.13279
21:52:29|4.13279
21:52:30|4.13279
21:52:31|4.13279
21:52:32|4.13279
21:52:33|4.13
21:52:33|4.13
21:52:34|4.13
21:52:36|4.13
21:52:36|4.13279
21:52:38|4.13279
21:52:39|4.13279
21:52:39|4.13279
21:52:40|4.13432
21:52:41|4.13432
21:52:42|4.13432
21:52:43|4.13432
21:52:44|4.13432
21:52:45|4.13432
21:52:46|4.12733
21:52:47|4.13551
21:52:48|4.13551
21:52:49|4.13599
21:52:50|4.13599
21:52:52|4.13636
21:52:52|4.13636
21:52:54|4.13636
21:52:54|4.13636
21:52:56|4.13636
21:52:57|4.13759
21:52:57|4.13759
21:52:59|4.13759
21:52:59|4.13759
21:53:01|4.13759
21:53:02|4.13759
21:53:02|4.13759
21:53:03|4.13759
21:53:05|4.13759
21:53:06|4.13759
21:53:07|4.14129
21:53:09|4.14129
21:53:10|4.14129
21:53:11|4.14129
21:53:12|4.14129
21:53:13|4.14129
21:53:15|4.14129
21:53:16|4.14129
21:53:16|4.14129
21:53:19|4.14129
21:53:20|4.14129
21:53:22|4.14129
21:53:23|4.13639
21:53:24|4.13661
21:53:25|4.13661
21:53:26|4.13661
21:53:27|4.13661
21:53:28|4.13661
21:53:29|4.13661
21:53:30|4.13661
21:53:31|4.13661
21:53:32|4.14081
21:53:33|4.14081
21:53:34|4.14081
21:53:35|4.14195
21:53:35|4.14081
21:53:37|4.14081
21:53:38|4.14081
21:53:39|4.14194
21:53:40|4.14194
21:53:41|4.14196
21:53:42|4.14196
21:53:43|4.14196
21:53:44|4.14196
21:53:45|4.14251
21:53:46|4.14261
21:53:47|4.14261
21:53:48|4.14261
21:53:48|4.14261
21:53:50|4.14438
21:53:51|4.14521
21:53:52|4.14552
21:53:52|4.14015
21:53:54|4.14015
21:53:55|4.14015
21:53:56|4.14015
21:53:57|4.14015
21:53:58|4.14015
21:53:59|4.14607
21:53:59|4.15
21:54:00|4.14998
21:54:02|4.14998
21:54:03|4.14999
21:54:04|4.14424
21:54:06|4.15054
21:54:08|4.15054
21:54:09|4.15077
21:54:10|4.15487
21:54:11|4.17256
21:54:13|4.17587
21:54:14|4.17264
21:54:15|4.17905
21:54:16|4.17905
21:54:17|4.17486
21:54:18|4.17903
21:54:19|4.17905
21:54:21|4.18
21:54:21|4.18
21:54:23|4.18
21:54:24|4.17905
21:54:24|4.17905
21:54:26|4.17905
21:54:27|4.17905
21:54:27|4.17905
21:54:29|4.17905
21:54:29|4.18
21:54:31|4.18
21:54:32|4.18
21:54:32|4.18
21:54:33|4.18
21:54:36|4.18
21:54:36|4.18
21:54:37|4.1816
21:54:38|4.1842
21:54:39|4.1842
21:54:40|4.1842
21:54:41|4.1842
21:54:43|4.1842
21:54:44|4.1842
21:54:45|4.1842
21:54:46|4.18426
21:54:47|4.18473
21:54:48|4.18982
21:54:49|4.18984
21:54:50|4.19
21:54:51|4.1906
21:54:53|4.1906
21:54:53|4.19101
21:54:54|4.19101
21:54:55|4.19101
21:54:56|4.19101
21:54:57|4.1906
21:54:59|4.1906
21:54:59|4.18941
21:55:00|4.18791
21:55:01|4.18791
21:55:02|4.18791
21:55:04|4.19059
21:55:05|4.184
21:55:06|4.18401
21:55:07|4.19162
21:55:09|4.19162
21:55:10|4.19007
21:55:11|4.19007
21:55:12|4.19007
21:55:13|4.19007
21:55:15|4.19007
21:55:15|4.19007
21:55:17|4.19161
21:55:18|4.18401
21:55:19|4.18401
21:55:20|4.19162
21:55:21|4.19
21:55:23|4.19007
21:55:24|4.18402
21:55:25|4.18302
21:55:26|4.18302
21:55:27|4.18302
21:55:28|4.18302
21:55:29|4.18302
21:55:30|4.18302
21:55:30|4.18302
21:55:32|4.17777
21:55:33|4.17777
21:55:34|4.17777
21:55:35|4.17777
21:55:36|4.17825
21:55:37|4.17825
21:55:38|4.17825
21:55:39|4.17825
21:55:40|4.17825
21:55:40|4.17765
21:55:42|4.17825
21:55:43|4.17825
21:55:44|4.17825
21:55:45|4.17825
21:55:46|4.17825
21:55:47|4.17545
21:55:48|4.17545
21:55:49|4.17545
21:55:50|4.17545
21:55:51|4.17529
21:55:52|4.17529
21:55:52|4.16945
21:55:54|4.16945
21:55:54|4.17488
21:55:55|4.17412
21:55:57|4.17412
21:55:58|4.17412
21:55:58|4.17412
21:56:01|4.17412
21:56:01|4.17412
21:56:03|4.16938
21:56:03|4.16938
21:56:04|4.16938
21:56:05|4.15798
21:56:06|4.15629
21:56:07|4.15629
21:56:10|4.15629
21:56:11|4.15629
21:56:12|4.15629
21:56:13|4.15629
21:56:14|4.15623
21:56:15|4.15623
21:56:16|4.15623
21:56:18|4.15623
21:56:19|4.15623
21:56:21|4.16366
21:56:22|4.16366
21:56:23|4.16366
21:56:24|4.16366
21:56:25|4.16343
21:56:26|4.16339
21:56:27|4.16366
21:56:28|4.16377
21:56:30|4.16377
21:56:30|4.16377
21:56:31|4.15839
21:56:32|4.15839
21:56:34|4.165
21:56:35|4.165
21:56:36|4.165
21:56:37|4.16366
21:56:38|4.16366
21:56:39|4.16366
21:56:40|4.16366
21:56:41|4.16366
21:56:42|4.16366
21:56:43|4.16366
21:56:44|4.16366
21:56:45|4.16366
21:56:46|4.16366
21:56:47|4.16
21:56:48|4.16366
21:56:49|4.16366
21:56:50|4.16366
21:56:51|4.16366
21:56:52|4.16365
21:56:53|4.16365
21:56:54|4.16365
21:56:55|4.16365
21:56:56|4.15826
21:56:57|4.15826
21:56:58|4.15826
21:56:59|4.15826
21:57:00|4.15826
21:57:02|4.15827
21:57:03|4.15827
21:57:03|4.15827
21:57:05|4.15827
21:57:05|4.15827
21:57:07|4.15827
21:57:07|4.15827
21:57:09|4.15827
21:57:09|4.15827
21:57:11|4.15827
21:57:12|4.16
21:57:13|4.165
21:57:14|4.17
21:57:15|4.17
21:57:16|4.17142
21:57:17|4.17163
21:57:19|4.17163
21:57:19|4.17163
21:57:21|4.17142
21:57:22|4.16586
21:57:24|4.16586
21:57:25|4.16586
21:57:25|4.17632
21:57:26|4.17735
21:57:27|4.17735
21:57:28|4.17735
21:57:29|4.17735
21:57:30|4.17735
21:57:31|4.17735
21:57:33|4.17735
21:57:33|4.17735
21:57:34|4.17735
21:57:36|4.17735
21:57:36|4.17735
21:57:37|4.17735
21:57:38|4.17735
21:57:39|4.17735
21:57:40|4.17735
21:57:41|4.17735
21:57:42|4.17735
21:57:43|4.17735
21:57:44|4.17735
21:57:46|4.16999
21:57:47|4.16999
21:57:48|4.16999
21:57:49|4.16999
21:57:50|4.16999
21:57:51|4.16999
21:57:52|4.16999
21:57:53|4.16999
21:57:54|4.16999
21:57:55|4.16999
21:57:56|4.16999
21:57:57|4.17612
21:57:58|4.17612
21:57:59|4.17612
21:58:00|4.17612
21:58:01|4.16999
21:58:02|4.16999
21:58:03|4.16999
21:58:04|4.16999
21:58:05|4.16999
21:58:06|4.17612
21:58:07|4.17612
21:58:08|4.17612
21:58:09|4.17612
21:58:10|4.16999
21:58:11|4.17735
21:58:13|4.17735
21:58:14|4.17735
21:58:16|4.17612
21:58:16|4.17612
21:58:19|4.17612
21:58:19|4.17612
21:58:20|4.17612
21:58:21|4.17612
21:58:23|4.17612
21:58:23|4.17735
21:58:24|4.17735
21:58:25|4.17862
21:58:27|4.17862
21:58:27|4.17862
21:58:28|4.17862
21:58:29|4.17862
21:58:31|4.17862
21:58:31|4.17862
21:58:32|4.17862
21:58:33|4.17862
21:58:34|4.17876
21:58:35|4.17876
21:58:36|4.17876
21:58:37|4.17876
21:58:39|4.17876
21:58:39|4.17876
21:58:40|4.17876
21:58:41|4.17876
21:58:42|4.17876
21:58:43|4.17876
21:58:44|4.17882
21:58:45|4.17882
21:58:47|4.179
21:58:47|4.17876
21:58:48|4.17862
21:58:49|4.17862
21:58:50|4.17862
21:58:51|4.179
21:58:52|4.179
21:58:53|4.179
21:58:54|4.179
21:58:55|4.17908
21:58:56|4.17908
21:58:57|4.1798
21:58:58|4.1798
21:58:59|4.1798
21:59:00|4.1798
21:59:01|4.1798
21:59:02|4.18
21:59:03|4.17862
21:59:05|4.17425
21:59:06|4.17425
21:59:07|4.18082
21:59:08|4.18082
21:59:09|4.18082
21:59:10|4.18082
21:59:12|4.18082
21:59:13|4.18082
21:59:14|4.18082
21:59:16|4.18374
21:59:17|4.18374
21:59:19|4.18374
21:59:20|4.18333
21:59:22|4.18517
21:59:22|4.2
21:59:25|4.2
21:59:25|4.2
21:59:26|4.19976
21:59:27|4.19976
21:59:29|4.19976
21:59:30|4.19976
21:59:31|4.19976
21:59:32|4.19345
21:59:33|4.19345
21:59:34|4.19345
21:59:35|4.19345
21:59:36|4.19345
21:59:37|4.19345
21:59:38|4.19345
21:59:39|4.19345
21:59:40|4.19345
21:59:41|4.19345
21:59:42|4.19345
21:59:43|4.19345
21:59:45|4.19804
21:59:46|4.19098
21:59:47|4.19802
21:59:48|4.19802
21:59:49|4.19802
21:59:50|4.19802
21:59:51|4.19802
21:59:52|4.19802
21:59:53|4.19802
21:59:54|4.19802
21:59:55|4.19802
21:59:56|4.19802
21:59:57|4.19802
21:59:58|4.19802
21:59:59|4.198
22:00:00|4.198
22:00:01|4.19097
22:00:02|4.19097
22:00:03|4.19097
22:00:04|4.19097
22:00:05|4.19097
22:00:06|4.19097
22:00:07|4.19097
22:00:08|4.19097
22:00:09|4.19097
22:00:10|4.19097
22:00:11|4.19097
22:00:12|4.19097
22:00:14|4.19097
22:00:15|4.19097
22:00:17|4.19097
22:00:18|4.19097
22:00:18|4.19097
22:00:19|4.19097
22:00:21|4.18758
22:00:23|4.18673
22:00:24|4.19436
22:00:25|4.19436
22:00:26|4.19436
22:00:28|4.19436
22:00:28|4.18562
22:00:30|4.18562
22:00:31|4.18562
22:00:32|4.18562
22:00:32|4.18562
22:00:34|4.18562
22:00:34|4.18562
22:00:35|4.18562
22:00:36|4.18562
22:00:37|4.18562
22:00:39|4.18562
22:00:39|4.18562
22:00:40|4.18562
22:00:42|4.18562
22:00:43|4.18562
22:00:43|4.18562
22:00:44|4.18562
22:00:45|4.18562
22:00:47|4.18562
22:00:47|4.18562
22:00:48|4.18562
22:00:50|4.18562
22:00:51|4.18562
22:00:51|4.18562
22:00:53|4.18562
22:00:54|4.18562
22:00:54|4.18562
22:00:55|4.18562
22:00:57|4.18562
22:00:58|4.18562
22:00:59|4.18562
22:00:59|4.18562
22:01:00|4.18562
22:01:02|4.18562
22:01:03|4.19308
22:01:03|4.18562
22:01:04|4.19196
22:01:06|4.19196
22:01:06|4.19196
22:01:07|4.19193
22:01:08|4.19193
22:01:10|4.19193
22:01:10|4.18424
22:01:11|4.18424
22:01:12|4.185
22:01:15|4.18004
22:01:16|4.18006
22:01:18|4.18006
22:01:20|4.18006
22:01:21|4.181
22:01:21|4.18855
22:01:23|4.1882
22:01:24|4.19095
22:01:26|4.19438
22:01:27|4.19438
22:01:27|4.19438
22:01:29|4.19438
22:01:30|4.1953
22:01:31|4.1953
22:01:32|4.19096
22:01:33|4.19096
22:01:34|4.19096
22:01:35|4.19095
22:01:35|4.19654
22:01:38|4.19654
22:01:38|4.19
22:01:40|4.19048
22:01:40|4.19048
22:01:42|4.19048
22:01:42|4.19048
22:01:44|4.18788
22:01:45|4.18788
22:01:46|4.191
22:01:47|4.191
22:01:48|4.191
22:01:49|4.191
22:01:50|4.191
22:01:51|4.191
22:01:52|4.191
22:01:53|4.191
22:01:54|4.191
22:01:55|4.191
22:01:56|4.191
22:01:57|4.191
22:01:58|4.191
22:01:59|4.191
22:02:00|4.18788
22:02:01|4.18788
22:02:02|4.18788
22:02:03|4.18788
22:02:04|4.191
22:02:05|4.191
22:02:06|4.18673
22:02:07|4.18787
22:02:08|4.18374
22:02:09|4.18374
22:02:10|4.18374
22:02:11|4.18374
22:02:12|4.18374
22:02:13|4.18374
22:02:14|4.18374
22:02:16|4.18122
22:02:17|4.18122
22:02:18|4.18122
22:02:20|4.18122
22:02:21|4.18374
22:02:21|4.16974
22:02:22|4.16902
22:02:23|4.16902
22:02:24|4.16902
22:02:25|4.16902
22:02:26|4.16881
22:02:28|4.16881
22:02:28|4.16467
22:02:29|4.16467
22:02:31|4.16377
22:02:32|4.16348
22:02:33|4.16348
22:02:34|4.16156
22:02:36|4.15806
22:02:37|4.15806
22:02:38|4.15565
22:02:39|4.15565
22:02:40|4.15362
22:02:41|4.15362
22:02:42|4.15806
22:02:43|4.15806
22:02:44|4.15806
22:02:45|4.15806
22:02:46|4.15806
22:02:47|4.15806
22:02:48|4.15806
22:02:50|4.15362
22:02:51|4.15362
22:02:51|4.15362
22:02:53|4.15362
22:02:55|4.15362
22:02:56|4.14949
22:02:57|4.14949
22:02:59|4.14948
22:03:01|4.14683
22:03:01|4.14606
22:03:02|4.14406
22:03:04|4.14389
22:03:06|4.14389
22:03:06|4.14389
22:03:07|4.14389
22:03:08|4.14606
22:03:09|4.14606
22:03:10|4.14606
22:03:11|4.14606
22:03:12|4.14605
22:03:13|4.14389
22:03:14|4.14389
22:03:16|4.14389
22:03:18|4.14149
22:03:18|4.14149
22:03:20|4.13552
22:03:21|4.13512
22:03:22|4.13512
22:03:23|4.13425
22:03:25|4.13277
22:03:26|4.13289
22:03:28|4.13277
22:03:29|4.13162
22:03:30|4.13162
22:03:31|4.13014
22:03:32|4.13014
22:03:33|4.13014
22:03:34|4.13
22:03:36|4.13
22:03:37|4.13
22:03:38|4.13
22:03:39|4.13
22:03:40|4.13
22:03:41|4.12881
22:03:42|4.12881
22:03:43|4.12856
22:03:44|4.13014
22:03:45|4.13277
22:03:46|4.13277
22:03:48|4.13277
22:03:50|4.13277
22:03:50|4.13277
22:03:51|4.13277
22:03:52|4.13277
22:03:53|4.13277
22:03:54|4.12785
22:03:55|4.12785
22:03:56|4.12785
22:03:57|4.12785
22:03:59|4.12785
22:04:00|4.12785
22:04:01|4.12735
22:04:02|4.12735
22:04:03|4.12735
22:04:04|4.12735
22:04:05|4.12735
22:04:06|4.12735
22:04:07|4.12735
22:04:09|4.13277
22:04:10|4.12597
22:04:11|4.12597
22:04:11|4.13033
22:04:13|4.13033
22:04:14|4.13033
22:04:15|4.13033
22:04:16|4.13033
22:04:18|4.13033
22:04:20|4.12538
22:04:21|4.12447
22:04:22|4.12447
22:04:23|4.12447
22:04:25|4.12447
22:04:25|4.12447
22:04:26|4.12447
22:04:27|4.1236
22:04:28|4.1236
22:04:29|4.1236
22:04:31|4.12
22:04:32|4.11678
22:04:33|4.11678
22:04:34|4.11604
22:04:35|4.11604
22:04:36|4.11537
22:04:38|4.11499
22:04:38|4.11499
22:04:40|4.11499
22:04:40|4.11142
22:04:41|4.11142
22:04:42|4.11142
22:04:43|4.10636
22:04:44|4.10636
22:04:46|4.10636
22:04:46|4.10636
22:04:48|4.10636
22:04:49|4.10617
22:04:49|4.10617
22:04:50|4.10617
22:04:52|4.10037
22:04:52|4.10634
22:04:53|4.10634
22:04:54|4.09998
22:04:56|4.09737
22:04:57|4.09648
22:04:58|4.09737
22:04:58|4.09737
22:04:59|4.09737
22:05:01|4.09737
22:05:02|4.09737
22:05:02|4.09737
22:05:03|4.09737
22:05:05|4.09737
22:05:05|4.09737
22:05:06|4.10088
22:05:08|4.09531
22:05:08|4.09531
22:05:10|4.09531
22:05:10|4.09531
22:05:11|4.09737
22:05:13|4.09532
22:05:13|4.09532
22:05:14|4.09532
22:05:15|4.09532
22:05:17|4.0973
22:05:19|4.0973
22:05:20|4.0973
22:05:21|4.0973
22:05:23|4.11562
22:05:25|4.11946
22:05:26|4.11946
22:05:27|4.11719
22:05:27|4.11719
22:05:30|4.11719
22:05:31|4.12631
22:05:32|4.12631
22:05:33|4.12631
22:05:34|4.12345
22:05:35|4.12345
22:05:36|4.12536
22:05:37|4.12144
22:05:38|4.12631
22:05:39|4.12631
22:05:40|4.12631
22:05:41|4.12105
22:05:42|4.12
22:05:43|4.12
22:05:44|4.12
22:05:45|4.12
22:05:46|4.12
22:05:47|4.12
22:05:48|4.12
22:05:49|4.12
22:05:50|4.12
22:05:51|4.12001
22:05:52|4.12001
22:05:53|4.12001
22:05:54|4.12001
22:05:55|4.12001
22:05:56|4.12001
22:05:57|4.11785
22:05:58|4.11785
22:05:59|4.11785
22:06:00|4.11785
22:06:01|4.11785
22:06:02|4.11074
22:06:03|4.11074
22:06:04|4.11074
22:06:05|4.11074
22:06:06|4.11074
22:06:07|4.11074
22:06:08|4.11074
22:06:09|4.11936
22:06:10|4.12551
22:06:11|4.12631
22:06:12|4.1272
22:06:13|4.12881
22:06:14|4.12881
22:06:15|4.12887
22:06:16|4.12315
22:06:17|4.12315
22:06:18|4.12315
22:06:20|4.12315
22:06:22|4.12315
22:06:24|4.12315
22:06:25|4.12315
22:06:25|4.13168
22:06:26|4.13277
22:06:28|4.13277
22:06:29|4.13471
22:06:30|4.13471
22:06:31|4.13528
22:06:32|4.13528
22:06:33|4.13528
22:06:34|4.13528
22:06:36|4.13528
22:06:37|4.13527
22:06:38|4.13527
22:06:39|4.13527
22:06:40|4.13527
22:06:41|4.13527
22:06:42|4.13527
22:06:43|4.13527
22:06:44|4.12551
22:06:44|4.11884
22:06:46|4.11884
22:06:47|4.09758
22:06:48|4.09758
22:06:49|4.09758
22:06:51|4.09758
22:06:52|4.09758
22:06:52|4.11006
22:06:54|4.10165
22:06:55|4.10288
22:06:55|4.12551
22:06:57|4.12693
22:06:57|4.12293
22:06:59|4.11785
22:06:59|4.11785
22:07:01|4.11785
22:07:03|4.11785
22:07:03|4.11785
22:07:04|4.11922
22:07:05|4.11922
22:07:07|4.11922
22:07:07|4.11922
22:07:08|4.11922
22:07:09|4.11922
22:07:10|4.11923
22:07:11|4.11923
22:07:12|4.11923
22:07:13|4.11923
22:07:14|4.11922
22:07:15|4.11923
22:07:16|4.11359
22:07:17|4.11527
22:07:18|4.11527
22:07:20|4.11521
22:07:22|4.11521
22:07:23|4.11521
22:07:25|4.11521
22:07:26|4.10854
22:07:27|4.10854
22:07:28|4.10854
22:07:30|4.10854
22:07:30|4.10854
22:07:31|4.10854
22:07:32|4.10854
22:07:33|4.10674
22:07:34|4.10674
22:07:35|4.09758
22:07:36|4.09758
22:07:37|4.09547
22:07:38|4.09415
22:07:40|4.09415
22:07:41|4.09415
22:07:42|4.09758
22:07:43|4.09758
22:07:44|4.09758
22:07:45|4.09758
22:07:46|4.09415
22:07:47|4.09415
22:07:48|4.09415
22:07:49|4.09415
22:07:50|4.09415
22:07:51|4.09415
22:07:52|4.09415
22:07:53|4.09415
22:07:54|4.09415
22:07:55|4.09415
22:07:56|4.09953
22:07:57|4.09953
22:07:58|4.09953
22:07:59|4.09953
22:08:00|4.09953
22:08:01|4.09953
22:08:02|4.10255
22:08:03|4.10255
22:08:04|4.10255
22:08:05|4.1083
22:08:06|4.1083
22:08:07|4.1083
22:08:08|4.10255
22:08:09|4.10255
22:08:10|4.10255
22:08:11|4.10255
22:08:12|4.10255
22:08:13|4.10255
22:08:14|4.10255
22:08:15|4.1083
22:08:16|4.1102
22:08:17|4.11188
22:08:18|4.11188
22:08:19|4.11188
22:08:20|4.11188
22:08:22|4.11073
22:08:24|4.12692
22:08:24|4.11785
22:08:26|4.11468
22:08:28|4.11468
22:08:29|4.11468
22:08:30|4.11468
22:08:31|4.11468
22:08:32|4.11468
22:08:33|4.11468
22:08:34|4.11844
22:08:35|4.11844
22:08:36|4.11844
22:08:37|4.11844
22:08:39|4.11844
22:08:39|4.11844
22:08:40|4.11844
22:08:41|4.11672
22:08:42|4.12511
22:08:43|4.12511
22:08:44|4.12511
22:08:45|4.12511
22:08:46|4.12511
22:08:48|4.12511
22:08:48|4.11214
22:08:49|4.11214
22:08:51|4.11214
22:08:51|4.11214
22:08:52|4.11214
22:08:53|4.11214
22:08:54|4.11214
22:08:55|4.11214
22:08:56|4.11214
22:08:57|4.1102
22:08:59|4.1102
22:09:00|4.1102
22:09:01|4.1102
22:09:02|4.1102
22:09:03|4.1102
22:09:04|4.1102
22:09:05|4.1102
22:09:06|4.1102
22:09:07|4.1102
22:09:08|4.1102
22:09:09|4.1102
22:09:10|4.11
22:09:11|4.11
22:09:12|4.11
22:09:13|4.11
22:09:14|4.11
22:09:15|4.11
22:09:16|4.11
22:09:17|4.11
22:09:18|4.11
22:09:19|4.11
22:09:20|4.11
22:09:21|4.11
22:09:23|4.11
22:09:25|4.11
22:09:27|4.11
22:09:28|4.11
22:09:30|4.11
22:09:32|4.11
22:09:34|4.11
22:09:34|4.11524
22:09:36|4.11524
22:09:36|4.11524
22:09:37|4.11524
22:09:39|4.11524
22:09:40|4.11524
22:09:41|4.11524
22:09:42|4.11524
22:09:43|4.11524
22:09:44|4.11524
22:09:45|4.11524
22:09:46|4.11524
22:09:47|4.11526
22:09:48|4.11
22:09:49|4.11
22:09:50|4.11
22:09:52|4.11
22:09:52|4.11
22:09:53|4.11
22:09:54|4.11
22:09:55|4.11
22:09:56|4.11
22:09:57|4.11
22:09:58|4.11
22:09:59|4.11705
22:10:00|4.11705
22:10:02|4.11705
22:10:03|4.11705
22:10:04|4.11705
22:10:05|4.11705
22:10:06|4.11705
22:10:07|4.11705
22:10:08|4.11705
22:10:09|4.11705
22:10:10|4.11001
22:10:11|4.11001
22:10:12|4.11001
22:10:13|4.11001
22:10:14|4.11001
22:10:15|4.11001
22:10:16|4.11001
22:10:17|4.11001
22:10:18|4.11001
22:10:19|4.11001
22:10:20|4.11001
22:10:21|4.11001
22:10:22|4.11001
22:10:24|4.11001
22:10:25|4.11001
22:10:27|4.11001
22:10:28|4.11014
22:10:29|4.11014
22:10:30|4.11014
22:10:31|4.11014
22:10:32|4.11041
22:10:33|4.11041
22:10:34|4.11041
22:10:35|4.11041
22:10:36|4.11041
22:10:37|4.11041
22:10:38|4.11703
22:10:39|4.11703
22:10:40|4.11703
22:10:41|4.11703
22:10:42|4.11703
22:10:43|4.11703
22:10:44|4.11041
22:10:45|4.11041
22:10:46|4.1106
22:10:47|4.1106
22:10:48|4.1106
22:10:49|4.1106
22:10:50|4.1106
22:10:51|4.1106
22:10:52|4.1106
22:10:53|4.1106
22:10:54|4.1106
22:10:55|4.11063
22:10:56|4.11063
22:10:57|4.11063
22:10:58|4.11679
22:10:59|4.11679
22:11:00|4.11679
22:11:01|4.11679
22:11:02|4.11818
22:11:03|4.11818
22:11:04|4.11818
22:11:05|4.11818
22:11:06|4.11041
22:11:07|4.11041
22:11:08|4.11041
22:11:09|4.11041
22:11:10|4.11041
22:11:11|4.11041
22:11:12|4.11041
22:11:13|4.11041
22:11:14|4.11041
22:11:15|4.11041
22:11:16|4.11041
22:11:17|4.11041
22:11:18|4.11041
22:11:19|4.11041
22:11:20|4.11041
22:11:21|4.11041
22:11:22|4.11041
22:11:23|4.11041
22:11:25|4.11041
22:11:27|4.11041
22:11:28|4.11041
22:11:28|4.11041
22:11:30|4.11527
22:11:30|4.11527
22:11:32|4.11527
22:11:33|4.11527
22:11:34|4.11527
22:11:35|4.11527
22:11:36|4.11527
22:11:37|4.11527
22:11:39|4.11527
22:11:39|4.11527
22:11:40|4.11527
22:11:41|4.11527
22:11:42|4.11527
22:11:43|4.11527
22:11:45|4.11527
22:11:46|4.11527
22:11:47|4.11527
22:11:48|4.11527
22:11:49|4.11527
22:11:50|4.11527
22:11:51|4.11816
22:11:52|4.11816
22:11:53|4.11816
22:11:54|4.11816
22:11:55|4.11816
22:11:56|4.11816
22:11:57|4.11817
22:11:58|4.11817
22:11:59|4.11817
22:12:00|4.11817
22:12:01|4.11817
22:12:02|4.11817
22:12:03|4.11817
22:12:05|4.11817
22:12:06|4.11817
22:12:07|4.11817
22:12:08|4.12136
22:12:08|4.12136
22:12:09|4.12136
22:12:11|4.12136
22:12:12|4.11818
22:12:13|4.11818
22:12:14|4.1248
22:12:15|4.1248
22:12:16|4.1248
22:12:16|4.1248
22:12:18|4.1248
22:12:19|4.1248
22:12:20|4.1248
22:12:21|4.1248
22:12:22|4.1248
22:12:23|4.1248
22:12:23|4.12694
22:12:25|4.12887
22:12:26|4.12887
22:12:27|4.12887
22:12:29|4.12887
22:12:30|4.12887
22:12:32|4.12669
22:12:32|4.12669
22:12:34|4.12669
22:12:34|4.12669
22:12:35|4.12669
22:12:37|4.12669
22:12:38|4.13206
22:12:39|4.12669
22:12:40|4.12669
22:12:41|4.12669
22:12:42|4.12669
22:12:43|4.12669
22:12:44|4.12669
22:12:45|4.12669
22:12:46|4.12669
22:12:47|4.13205
22:12:48|4.13205
22:12:49|4.13205
22:12:51|4.13205
22:12:52|4.13205
22:12:53|4.13205
22:12:54|4.13216
22:12:55|4.13316
22:12:56|4.13316
22:12:57|4.13374
22:12:58|4.13205
22:12:59|4.13499
22:12:59|4.14196
22:13:01|4.14196
22:13:02|4.14196
22:13:03|4.14552
22:13:03|4.15501
22:13:05|4.15501
22:13:06|4.15501
22:13:07|4.15759
22:13:07|4.15759
22:13:09|4.15759
22:13:10|4.15759
22:13:11|4.16049
22:13:11|4.16049
22:13:12|4.16049
22:13:14|4.16117
22:13:15|4.16117
22:13:16|4.16274
22:13:16|4.16274
22:13:18|4.16274
22:13:19|4.1649
22:13:20|4.15995
22:13:20|4.15995
22:13:22|4.15995
22:13:23|4.15995
22:13:24|4.15995
22:13:25|4.15995
22:13:27|4.15995
22:13:28|4.16644
22:13:29|4.15995
22:13:30|4.15995
22:13:32|4.1743
22:13:32|4.17555
22:13:33|4.18374
22:13:34|4.18374
22:13:36|4.18123
22:13:37|4.18122
22:13:38|4.18374
22:13:39|4.18374
22:13:40|4.18374
22:13:41|4.18374
22:13:42|4.18374
22:13:44|4.18374
22:13:45|4.18374
22:13:46|4.18374
22:13:47|4.18374
22:13:48|4.187
22:13:49|4.187
22:13:50|4.187
22:13:51|4.187
22:13:51|4.187
22:13:53|4.187
22:13:55|4.187
22:13:55|4.187
22:13:56|4.187
22:13:57|4.18989
22:13:58|4.18989
22:13:59|4.19
22:14:00|4.18989
22:14:02|4.18989
22:14:03|4.18989
22:14:03|4.187
22:14:06|4.19
22:14:07|4.19
22:14:07|4.18989
22:14:08|4.19
22:14:09|4.18199
22:14:11|4.18206
22:14:12|4.18001
22:14:12|4.18001
22:14:13|4.18001
22:14:14|4.18664
22:14:16|4.17801
22:14:16|4.17801
22:14:18|4.17717
22:14:18|4.17717
22:14:19|4.18641
22:14:21|4.17553
22:14:21|4.17315
22:14:23|4.16827
22:14:24|4.17553
22:14:24|4.17652
22:14:25|4.17652
22:14:27|4.17652
22:14:28|4.17652
22:14:29|4.16185
22:14:31|4.1573
22:14:32|4.15222
22:14:33|4.15879
22:14:34|4.15879
22:14:35|4.15183
22:14:36|4.15183
22:14:37|4.15183
22:14:38|4.15183
22:14:39|4.15164
22:14:41|4.15164
22:14:42|4.15164
22:14:42|4.15164
22:14:43|4.15164
22:14:46|4.15164
22:14:47|4.15164
22:14:48|4.15164
22:14:49|4.15164
22:14:50|4.15164
22:14:51|4.15164
22:14:52|4.15125
22:14:53|4.15125
22:14:54|4.15125
22:14:55|4.15125
22:14:56|4.15125
22:14:57|4.15125
22:14:58|4.15125
22:14:59|4.15125
22:15:00|4.15125
22:15:01|4.15125
22:15:03|4.15184
22:15:04|4.15184
22:15:05|4.15184
22:15:06|4.15184
22:15:07|4.15184
22:15:08|4.15978
22:15:09|4.16929
22:15:10|4.17397
22:15:10|4.18082
22:15:12|4.18082
22:15:13|4.18082
22:15:13|4.1823
22:15:15|4.1823
22:15:16|4.1823
22:15:17|4.1823
22:15:17|4.1823
22:15:19|4.1819
22:15:20|4.1819
22:15:21|4.1819
22:15:21|4.1819
22:15:23|4.1819
22:15:24|4.1819
22:15:25|4.18191
22:15:26|4.18191
22:15:26|4.18191
22:15:29|4.18191
22:15:31|4.18191
22:15:32|4.18191
22:15:33|4.18191
22:15:34|4.18191
22:15:35|4.18191
22:15:36|4.18191
22:15:38|4.17749
22:15:39|4.17749
22:15:39|4.18191
22:15:40|4.18191
22:15:41|4.18191
22:15:42|4.18191
22:15:43|4.18191
22:15:44|4.18191
22:15:45|4.17794
22:15:46|4.17793
22:15:47|4.18332
22:15:48|4.18332
22:15:49|4.18332
22:15:50|4.18332
22:15:51|4.18191
22:15:52|4.18191
22:15:53|4.18191
22:15:54|4.18191
22:15:55|4.18191
22:15:56|4.18
22:15:57|4.18
22:15:58|4.18
22:15:59|4.18
22:16:00|4.18
22:16:01|4.18
22:16:02|4.18
22:16:03|4.18
22:16:04|4.18
22:16:05|4.18
22:16:07|4.18
22:16:07|4.18
22:16:08|4.18
22:16:09|4.18191
22:16:10|4.18191
22:16:11|4.18191
22:16:12|4.18191
22:16:13|4.18191
22:16:15|4.18191
22:16:16|4.18191
22:16:17|4.18191
22:16:18|4.18333
22:16:19|4.18333
22:16:20|4.18333
22:16:21|4.18333
22:16:22|4.18333
22:16:23|4.18333
22:16:24|4.18333
22:16:25|4.18333
22:16:26|4.18364
22:16:27|4.18364
22:16:28|4.18364
22:16:30|4.18364
22:16:32|4.18364
22:16:33|4.18532
22:16:35|4.18532
22:16:37|4.18364
22:16:38|4.18587
22:16:38|4.18631
22:16:40|4.19
22:16:40|4.19
22:16:43|4.19
22:16:43|4.19
22:16:44|4.19
22:16:45|4.19
22:16:47|4.19
22:16:47|4.19
22:16:48|4.19
22:16:50|4.19
22:16:51|4.19282
22:16:52|4.19346
22:16:53|4.195
22:16:54|4.195
22:16:55|4.195
22:16:56|4.195
22:16:58|4.195
22:16:59|4.195
22:17:00|4.195
22:17:00|4.195
22:17:01|4.19499
22:17:02|4.19498
22:17:03|4.19499
22:17:05|4.19499
22:17:06|4.19499
22:17:07|4.19499
22:17:08|4.19
22:17:09|4.19
22:17:10|4.19
22:17:11|4.19
22:17:12|4.19
22:17:14|4.19
22:17:15|4.19
22:17:16|4.19
22:17:16|4.19
22:17:17|4.19498
22:17:19|4.19498
22:17:19|4.19498
22:17:20|4.19498
22:17:21|4.19498
22:17:22|4.19498
22:17:24|4.19498
22:17:24|4.19498
22:17:25|4.19498
22:17:26|4.19498
22:17:27|4.19498
22:17:28|4.19498
22:17:30|4.19498
22:17:32|4.195
22:17:33|4.195
22:17:34|4.195
22:17:36|4.195
22:17:37|4.195
22:17:38|4.195
22:17:39|4.195
22:17:40|4.19609
22:17:41|4.19659
22:17:41|4.2
22:17:42|4.19581
22:17:43|4.2
22:17:46|4.2
22:17:47|4.2
22:17:48|4.2
22:17:50|4.2027
22:17:51|4.19581
22:17:52|4.2
22:17:53|4.2048
22:17:54|4.20768
22:17:55|4.19618
22:17:56|4.20848
22:17:57|4.20948
22:17:58|4.21
22:17:59|4.21281
22:18:00|4.21281
22:18:01|4.21472
22:18:02|4.21472
22:18:03|4.21472
22:18:05|4.21472
22:18:06|4.21472
22:18:07|4.21472
22:18:07|4.20768
22:18:09|4.20768
22:18:09|4.2162
22:18:10|4.2162
22:18:12|4.2162
22:18:13|4.2162
22:18:13|4.2162
22:18:15|4.2162
22:18:16|4.2162
22:18:17|4.2162
22:18:18|4.2162
22:18:19|4.2162
22:18:20|4.21754
22:18:20|4.21754
22:18:23|4.21055
22:18:23|4.21057
22:18:24|4.21057
22:18:25|4.20969
22:18:26|4.20969
22:18:27|4.20969
22:18:28|4.20969
22:18:29|4.2134
22:18:31|4.21
22:18:33|4.21
22:18:34|4.21
22:18:35|4.21
22:18:36|4.21
22:18:37|4.21
22:18:39|4.21
22:18:40|4.21
22:18:41|4.21
22:18:43|4.21
22:18:43|4.21
22:18:44|4.20768
22:18:46|4.20768
22:18:47|4.20611
22:18:48|4.2025
22:18:49|4.20204
22:18:50|4.20204
22:18:51|4.20204
22:18:52|4.20204
22:18:53|4.20204
22:18:54|4.20204
22:18:55|4.20204
22:18:56|4.20204
22:18:57|4.20204
22:18:58|4.20204
22:18:59|4.1987
22:19:00|4.1987
22:19:02|4.1987
22:19:03|4.19864
22:19:04|4.19864
22:19:05|4.1958
22:19:06|4.20211
22:19:07|4.19536
22:19:08|4.2
22:19:09|4.2
22:19:09|4.2
22:19:11|4.1933
22:19:11|4.2
22:19:12|4.2
22:19:14|4.2
22:19:14|4.2
22:19:16|4.2
22:19:16|4.2
22:19:18|4.2
22:19:19|4.2
22:19:20|4.2
22:19:20|4.2
22:19:21|4.2
22:19:23|4.1933
22:19:23|4.19997
22:19:26|4.19326
22:19:27|4.19326
22:19:27|4.19326
22:19:28|4.19326
22:19:29|4.19326
22:19:30|4.19326
22:19:32|4.19326
22:19:34|4.19
22:19:36|4.19
22:19:38|4.19
22:19:38|4.19
22:19:40|4.19
22:19:41|4.19
22:19:42|4.19
22:19:43|4.19
22:19:44|4.19
22:19:45|4.19
22:19:46|4.19
22:19:47|4.19
22:19:48|4.19
22:19:50|4.19
22:19:52|4.19
22:19:52|4.19
22:19:53|4.19
22:19:55|4.18983
22:19:55|4.18983
22:19:56|4.189
22:19:57|4.1888
22:19:58|4.18825
22:19:59|4.18825
22:20:01|4.18825
22:20:02|4.18825
22:20:02|4.18825
22:20:03|4.18825
22:20:05|4.18825
22:20:06|4.18655
22:20:06|4.18632
22:20:08|4.18632
22:20:09|4.18632
22:20:09|4.18564
22:20:10|4.18564
22:20:11|4.18564
22:20:12|4.18564
22:20:13|4.18461
22:20:14|4.18461
22:20:15|4.18461
22:20:16|4.18461
22:20:18|4.18564
22:20:19|4.18824
22:20:20|4.18824
22:20:20|4.18824
22:20:21|4.18824
22:20:22|4.18824
22:20:23|4.18824
22:20:24|4.18824
22:20:25|4.18824
22:20:26|4.19229
22:20:27|4.19229
22:20:28|4.19229
22:20:29|4.1836
22:20:30|4.1836
22:20:31|4.18
22:20:34|4.17943
22:20:34|4.18341
22:20:35|4.18341
22:20:36|4.18341
22:20:37|4.175
22:20:39|4.175
22:20:40|4.175
22:20:41|4.175
22:20:42|4.175
22:20:43|4.175
22:20:44|4.1748
22:20:45|4.17415
22:20:47|4.17415
22:20:48|4.17415
22:20:49|4.17415
22:20:50|4.17415
22:20:51|4.17415
22:20:52|4.17415
22:20:53|4.17415
22:20:54|4.17346
22:20:56|4.17249
22:20:56|4.17249
22:20:57|4.17225
22:20:58|4.17225
22:20:59|4.17225
22:21:01|4.17225
22:21:02|4.17173
22:21:03|4.17173
22:21:04|4.17173
22:21:05|4.17173
22:21:06|4.17173
22:21:07|4.17173
22:21:08|4.17173
22:21:09|4.17173
22:21:10|4.17173
22:21:11|4.16941
22:21:12|4.16941
22:21:13|4.16941
22:21:14|4.16941
22:21:15|4.16902
22:21:16|4.16902
22:21:17|4.16902
22:21:18|4.16902
22:21:19|4.16902
22:21:20|4.16734
22:21:21|4.16734
22:21:22|4.16734
22:21:23|4.16734
22:21:24|4.16734
22:21:25|4.16734
22:21:26|4.16734
22:21:28|4.16534
22:21:29|4.16534
22:21:30|4.167
22:21:31|4.167
22:21:32|4.167
22:21:33|4.16458
22:21:35|4.16458
22:21:37|4.16458
22:21:38|4.167
22:21:38|4.167
22:21:40|4.167
22:21:41|4.16344
22:21:43|4.16186
22:21:44|4.159
22:21:46|4.159
22:21:47|4.159
22:21:47|4.1628
22:21:49|4.1628
22:21:50|4.1628
22:21:51|4.1628
22:21:52|4.1628
22:21:53|4.1628
22:21:54|4.1628
22:21:55|4.1628
22:21:56|4.1628
22:21:57|4.1628
22:21:58|4.1569
22:21:59|4.15599
22:21:59|4.15599
22:22:02|4.15599
22:22:02|4.16
22:22:04|4.16
22:22:06|4.16
22:22:06|4.16
22:22:07|4.16
22:22:08|4.16
22:22:09|4.156
22:22:10|4.16
22:22:11|4.16
22:22:12|4.16
22:22:13|4.16
22:22:15|4.16
22:22:16|4.16
22:22:17|4.16
22:22:18|4.16
22:22:19|4.16
22:22:20|4.16285
22:22:21|4.16001
22:22:22|4.16001
22:22:23|4.16001
22:22:24|4.16001
22:22:25|4.16
22:22:26|4.16
22:22:27|4.16
22:22:28|4.16
22:22:29|4.16
22:22:30|4.16
22:22:31|4.16
22:22:32|4.16
22:22:33|4.16
22:22:34|4.16
22:22:36|4.16
22:22:37|4.16
22:22:39|4.16
22:22:40|4.16
22:22:41|4.16
22:22:42|4.16
22:22:43|4.16
22:22:44|4.16
22:22:44|4.16
22:22:46|4.16
22:22:47|4.16
22:22:48|4.16
22:22:49|4.16
22:22:51|4.16
22:22:52|4.16
22:22:53|4.16
22:22:54|4.16
22:22:56|4.1646
22:22:57|4.1646
22:22:57|4.1646
22:22:58|4.1646
22:22:59|4.1646
22:23:01|4.1646
22:23:02|4.16571
22:23:03|4.16571
22:23:03|4.16571
22:23:04|4.16571
22:23:06|4.16571
22:23:07|4.16571
22:23:09|4.16571
22:23:09|4.16571
22:23:10|4.16571
22:23:11|4.16571
22:23:12|4.16571
22:23:13|4.16571
22:23:14|4.16571
22:23:16|4.1657
22:23:17|4.16606
22:23:18|4.16606
22:23:19|4.16606
22:23:20|4.16606
22:23:21|4.16606
22:23:22|4.16
22:23:23|4.16
22:23:24|4.16
22:23:26|4.16
22:23:27|4.16
22:23:28|4.16
22:23:28|4.16
22:23:30|4.16
22:23:31|4.16
22:23:32|4.16
22:23:32|4.16
22:23:34|4.16
22:23:34|4.16
22:23:37|4.16
22:23:38|4.16
22:23:40|4.16
22:23:40|4.16597
22:23:42|4.16597
22:23:43|4.16597
22:23:44|4.16597
22:23:45|4.16597
22:23:47|4.16597
22:23:48|4.16597
22:23:49|4.16597
22:23:51|4.1656
22:23:51|4.1656
22:23:53|4.1656
22:23:54|4.1656
22:23:55|4.1656
22:23:56|4.15599
22:23:57|4.16124
22:23:58|4.16124
22:24:00|4.16124
22:24:00|4.15697
22:24:01|4.15697
22:24:02|4.15697
22:24:03|4.15697
22:24:04|4.15697
22:24:05|4.15697
22:24:06|4.15697
22:24:07|4.15697
22:24:08|4.15697
22:24:09|4.15697
22:24:10|4.15599
22:24:11|4.15599
22:24:12|4.15599
22:24:13|4.15599
22:24:14|4.15596
22:24:15|4.15565
22:24:16|4.15565
22:24:17|4.15565
22:24:18|4.15565
22:24:19|4.15565
22:24:20|4.15565
22:24:21|4.15565
22:24:22|4.15565
22:24:23|4.15565
22:24:25|4.15565
22:24:26|4.15565
22:24:27|4.15565
22:24:28|4.15565
22:24:29|4.15565
22:24:30|4.15565
22:24:31|4.15565
22:24:32|4.15544
22:24:33|4.15565
22:24:34|4.15565
22:24:35|4.15565
22:24:36|4.15565
22:24:38|4.15565
22:24:40|4.15565
22:24:41|4.15565
22:24:42|4.15565
22:24:43|4.15565
22:24:44|4.15545
22:24:45|4.15545
22:24:46|4.15545
22:24:47|4.15545
22:24:48|4.15545
22:24:49|4.15545
22:24:50|4.15982
22:24:51|4.1612
22:24:52|4.1612
22:24:53|4.1612
22:24:54|4.1612
22:24:55|4.1612
22:24:56|4.1612
22:24:57|4.1612
22:24:58|4.1612
22:25:00|4.166
22:25:00|4.166
22:25:01|4.166
22:25:02|4.166
22:25:03|4.166
22:25:05|4.166
22:25:06|4.166
22:25:07|4.16941
22:25:08|4.16941
22:25:09|4.16941
22:25:11|4.16941
22:25:11|4.16941
22:25:12|4.16941
22:25:13|4.16941
22:25:14|4.16941
22:25:15|4.16941
22:25:16|4.16941
22:25:17|4.16941
22:25:19|4.18082
22:25:19|4.18167
22:25:20|4.18167
22:25:21|4.18167
22:25:22|4.18167
22:25:23|4.18167
22:25:24|4.18166
22:25:26|4.18166
22:25:27|4.18166
22:25:28|4.18166
22:25:29|4.18166
22:25:30|4.18166
22:25:31|4.18166
22:25:32|4.18166
22:25:33|4.18166
22:25:34|4.181
22:25:35|4.181
22:25:36|4.17319
22:25:37|4.17319
22:25:39|4.17319
22:25:41|4.17319
22:25:42|4.17319
22:25:43|4.17319
22:25:44|4.17319
22:25:46|4.17319
22:25:47|4.17319
22:25:48|4.1738
22:25:49|4.1738
22:25:50|4.1738
22:25:51|4.1738
22:25:52|4.1738
22:25:53|4.1738
22:25:54|4.1738
22:25:55|4.1738
22:25:56|4.1738
22:25:57|4.1738
22:25:58|4.1738
22:25:59|4.17314
22:26:00|4.1729
22:26:02|4.18166
22:26:02|4.18166
22:26:05|4.18166
22:26:05|4.18166
22:26:06|4.18166
22:26:07|4.18166
22:26:08|4.18166
22:26:09|4.17749
22:26:10|4.17749
22:26:11|4.17749
22:26:13|4.17546
22:26:13|4.17546
22:26:14|4.17546
22:26:15|4.17546
22:26:16|4.17546
22:26:17|4.17546
22:26:18|4.17546
22:26:19|4.17546
22:26:20|4.17546
22:26:22|4.17546
22:26:22|4.17546
22:26:23|4.17546
22:26:24|4.17547
22:26:25|4.17547
22:26:26|4.17749
22:26:27|4.17749
22:26:28|4.17749
22:26:29|4.17749
22:26:30|4.18279
22:26:31|4.18279
22:26:32|4.18279
22:26:33|4.18279
22:26:34|4.18279
22:26:35|4.18279
22:26:36|4.18279
22:26:37|4.18279
22:26:39|4.18279
22:26:41|4.18279
22:26:43|4.18279
22:26:44|4.18984
22:26:45|4.19466
22:26:45|4.19491
22:26:47|4.19491
22:26:48|4.19491
22:26:49|4.19491
22:26:49|4.19491
22:26:51|4.19491
22:26:52|4.19491
22:26:52|4.19491
22:26:55|4.19491
22:26:55|4.19491
22:26:57|4.19491
22:26:58|4.19491
22:26:59|4.19491
22:27:00|4.19491
22:27:01|4.19491
22:27:02|4.18819
22:27:04|4.18819
22:27:04|4.18819
22:27:06|4.18819
22:27:07|4.1949
22:27:07|4.1949
22:27:09|4.1949
22:27:10|4.1949
22:27:11|4.19701
22:27:12|4.19698
22:27:12|4.19698
22:27:15|4.19698
22:27:17|4.19698
22:27:17|4.1905
22:27:18|4.1905
22:27:19|4.1905
22:27:20|4.1905
22:27:21|4.1905
22:27:22|4.1905
22:27:23|4.1905
22:27:24|4.19594
22:27:25|4.19594
22:27:26|4.19594
22:27:27|4.18279
22:27:28|4.1836
22:27:29|4.18
22:27:30|4.18
22:27:31|4.18
22:27:32|4.18
22:27:33|4.18
22:27:34|4.18
22:27:35|4.18
22:27:36|4.18
22:27:37|4.18
22:27:38|4.18
22:27:40|4.18
22:27:42|4.18
22:27:43|4.18
22:27:44|4.18
22:27:45|4.18
22:27:46|4.18
22:27:48|4.18
22:27:48|4.18
22:27:51|4.18
22:27:51|4.17547
22:27:53|4.17547
22:27:54|4.17547
22:27:54|4.17547
22:27:55|4.17547
22:27:57|4.17546
22:27:57|4.17546
22:27:58|4.17546
22:27:59|4.17549
22:28:01|4.17549
22:28:02|4.17549
22:28:02|4.17549
22:28:04|4.17549
22:28:05|4.17549
22:28:05|4.17549
22:28:07|4.17549
22:28:08|4.17549
22:28:09|4.17549
22:28:09|4.17547
22:28:10|4.17495
22:28:13|4.17415
22:28:13|4.17415
22:28:14|4.17556
22:28:15|4.17556
22:28:16|4.17556
22:28:17|4.17556
22:28:19|4.17556
22:28:19|4.17555
22:28:20|4.17555
22:28:21|4.17556
22:28:23|4.17556
22:28:23|4.17556
22:28:24|4.17416
22:28:25|4.17416
22:28:26|4.17416
22:28:27|4.17416
22:28:28|4.17555
22:28:29|4.17555
22:28:31|4.17555
22:28:32|4.17555
22:28:33|4.16531
22:28:34|4.16489
22:28:35|4.16458
22:28:36|4.16458
22:28:37|4.16458
22:28:38|4.16458
22:28:39|4.16377
22:28:40|4.16377
22:28:42|4.16353
22:28:44|4.16273
22:28:44|4.16262
22:28:45|4.16252
22:28:47|4.16088
22:28:48|4.16
22:28:50|4.16
22:28:51|4.15946
22:28:51|4.15946
22:28:53|4.15946
22:28:54|4.16088
22:28:55|4.16088
22:28:56|4.16088
22:28:57|4.1546
22:28:58|4.1546
22:28:59|4.1546
22:29:00|4.15415
22:29:01|4.15415
22:29:02|4.15415
22:29:04|4.15415
22:29:05|4.15415
22:29:06|4.15415
22:29:07|4.15336
22:29:08|4.15254
22:29:09|4.15254
22:29:10|4.15
22:29:11|4.15
22:29:12|4.15
22:29:13|4.15
22:29:14|4.15
22:29:15|4.15
22:29:16|4.15
22:29:17|4.15
22:29:18|4.15
22:29:19|4.15
22:29:20|4.15
22:29:21|4.15
22:29:22|4.15
22:29:23|4.16377
22:29:25|4.16377
22:29:25|4.16758
22:29:26|4.16758
22:29:27|4.16758
22:29:28|4.17136
22:29:29|4.17136
22:29:30|4.16752
22:29:31|4.16752
22:29:32|4.16752
22:29:33|4.16752
22:29:34|4.16752
22:29:35|4.16752
22:29:36|4.17163
22:29:37|4.17163
22:29:38|4.17163
22:29:39|4.17163
22:29:40|4.17718
22:29:42|4.17717
22:29:44|4.17
22:29:46|4.17
22:29:48|4.17
22:29:48|4.17
22:29:49|4.17
22:29:51|4.17
22:29:52|4.17
22:29:53|4.17
22:29:54|4.17
22:29:55|4.17
22:29:56|4.17
22:29:57|4.17
22:29:58|4.17
22:30:00|4.17
22:30:01|4.17
22:30:02|4.17
22:30:03|4.17
22:30:04|4.17
22:30:05|4.17
22:30:05|4.16752
22:30:07|4.16752
22:30:07|4.16752
22:30:09|4.16752
22:30:10|4.16752
22:30:11|4.16752
22:30:12|4.18082
22:30:13|4.18082
22:30:14|4.18673
22:30:15|4.18673
22:30:16|4.1773
22:30:16|4.1773
22:30:18|4.1773
22:30:18|4.1773
22:30:20|4.1773
22:30:20|4.1773
22:30:22|4.18673
22:30:23|4.18673
22:30:24|4.18673
22:30:25|4.18673
22:30:26|4.18673
22:30:26|4.18673
22:30:28|4.18673
22:30:29|4.18769
22:30:29|4.1878
22:30:31|4.1878
22:30:31|4.1878
22:30:33|4.1878
22:30:35|4.1878
22:30:36|4.1878
22:30:36|4.1878
22:30:38|4.18826
22:30:39|4.18826
22:30:40|4.18826
22:30:41|4.18826
22:30:41|4.18827
22:30:44|4.18827
22:30:46|4.18827
22:30:47|4.18827
22:30:49|4.18827
22:30:50|4.18827
22:30:50|4.18673
22:30:53|4.18673
22:30:53|4.18168
22:30:55|4.18827
22:30:56|4.18827
22:30:56|4.18827
22:30:57|4.18827
22:30:59|4.18827
22:31:00|4.18827
22:31:01|4.18827
22:31:01|4.18827
22:31:03|4.18827
22:31:04|4.18827
22:31:04|4.18827
22:31:05|4.18827
22:31:07|4.18827
22:31:07|4.18827
22:31:09|4.18827
22:31:09|4.18827
22:31:11|4.18827
22:31:12|4.18827
22:31:13|4.18827
22:31:15|4.18827
22:31:17|4.18827
22:31:17|4.18827
22:31:19|4.18827
22:31:19|4.18827
22:31:21|4.18827
22:31:22|4.18827
22:31:23|4.18827
22:31:24|4.18827
22:31:25|4.18827
22:31:26|4.18827
22:31:26|4.18827
22:31:27|4.18827
22:31:28|4.18827
22:31:29|4.18827
22:31:32|4.18827
22:31:32|4.18827
22:31:33|4.18827
22:31:34|4.18827
22:31:35|4.18827
22:31:36|4.18827
22:31:37|4.18827
22:31:38|4.18827
22:31:39|4.18827
22:31:40|4.18827
22:31:41|4.18827
22:31:43|4.18827
22:31:44|4.18827
22:31:45|4.18827
22:31:47|4.18827
22:31:48|4.18167
22:31:49|4.18167
22:31:51|4.18167
22:31:53|4.18167
22:31:53|4.18167
22:31:55|4.18167
22:31:55|4.18827
22:31:57|4.18827
22:31:57|4.18827
22:31:58|4.18827
22:31:59|4.18827
22:32:00|4.18827
22:32:01|4.18169
22:32:02|4.18846
22:32:03|4.18846
22:32:04|4.18846
22:32:05|4.19047
22:32:07|4.18846
22:32:08|4.18846
22:32:09|4.18846
22:32:10|4.18846
22:32:11|4.18846
22:32:12|4.18846
22:32:13|4.18846
22:32:14|4.18846
22:32:15|4.18846
22:32:16|4.19047
22:32:17|4.18846
22:32:18|4.18846
22:32:19|4.1885
22:32:20|4.1885
22:32:21|4.19
22:32:22|4.19
22:32:23|4.19
22:32:24|4.1885
22:32:25|4.1885
22:32:26|4.1885
22:32:27|4.1885
22:32:28|4.1885
22:32:29|4.1885
22:32:30|4.1885
22:32:31|4.1885
22:32:32|4.1885
22:32:33|4.1885
22:32:34|4.19048
22:32:35|4.19048
22:32:36|4.19048
22:32:37|4.19048
22:32:38|4.19048
22:32:39|4.19048
22:32:40|4.1885
22:32:41|4.1885
22:32:42|4.1885
22:32:43|4.1885
22:32:44|4.1885
22:32:46|4.1885
22:32:47|4.1885
22:32:48|4.1885
22:32:49|4.1885
22:32:49|4.1885
22:32:51|4.1885
22:32:51|4.1885
22:32:53|4.1885
22:32:54|4.1885
22:32:56|4.1885
22:32:56|4.1885
22:32:58|4.1885
22:32:59|4.1885
22:33:01|4.19025
22:33:02|4.19025
22:33:03|4.19642
22:33:04|4.19642
22:33:05|4.19642
22:33:05|4.19642
22:33:08|4.19642
22:33:08|4.19642
22:33:10|4.19642
22:33:10|4.19642
22:33:12|4.19642
22:33:12|4.19642
22:33:13|4.19642
22:33:15|4.19642
22:33:15|4.19642
22:33:17|4.19642
22:33:17|4.19642
22:33:19|4.19642
22:33:19|4.19642
22:33:20|4.19642
22:33:22|4.19642
22:33:23|4.19642
22:33:23|4.19642
22:33:25|4.19642
22:33:25|4.20789
22:33:26|4.20814
22:33:28|4.20911
22:33:29|4.21
22:33:30|4.21
22:33:30|4.21
22:33:32|4.21
22:33:32|4.21501
22:33:34|4.21501
22:33:36|4.21
22:33:36|4.21
22:33:37|4.21
22:33:38|4.21777
22:33:39|4.21934
22:33:40|4.21058
22:33:41|4.21764
22:33:42|4.22
22:33:43|4.22052
22:33:44|4.22074
22:33:46|4.22074
22:33:48|4.22164
22:33:50|4.22164
22:33:51|4.22164
22:33:53|4.22164
22:33:53|4.22483
22:33:55|4.22165
22:33:56|4.22165
22:33:57|4.22483
22:33:58|4.22483
22:33:59|4.225
22:34:00|4.23051
22:34:01|4.23639
22:34:02|4.23639
22:34:03|4.23639
22:34:04|4.23639
22:34:05|4.23823
22:34:07|4.23823
22:34:08|4.2468
22:34:09|4.2468
22:34:10|4.24678
22:34:11|4.23399
22:34:12|4.22979
22:34:13|4.22979
22:34:14|4.2377
22:34:15|4.2377
22:34:16|4.23775
22:34:17|4.23775
22:34:19|4.23775
22:34:19|4.23777
22:34:21|4.2377
22:34:22|4.23775
22:34:23|4.23775
22:34:23|4.24
22:34:24|4.24
22:34:26|4.2412
22:34:27|4.2412
22:34:27|4.2412
22:34:29|4.2412
22:34:29|4.24497
22:34:30|4.245
22:34:31|4.245
22:34:32|4.245
22:34:34|4.25
22:34:35|4.25
22:34:36|4.25
22:34:37|4.25
22:34:37|4.25
22:34:38|4.25
22:34:39|4.25
22:34:41|4.2505
22:34:42|4.25
22:34:42|4.2412
22:34:43|4.25391
22:34:44|4.25142
22:34:46|4.24235
22:34:46|4.25
22:34:49|4.25
22:34:49|4.25142
22:34:51|4.24589
22:34:52|4.25
22:34:53|4.25
22:34:54|4.25
22:34:55|4.25
22:34:56|4.25
22:34:57|4.25
22:34:59|4.25561
22:35:00|4.25561
22:35:01|4.25024
22:35:02|4.25024
22:35:03|4.25024
22:35:05|4.25024
22:35:05|4.25024
22:35:07|4.25024
22:35:07|4.25819
22:35:09|4.26022
22:35:09|4.26153
22:35:10|4.2557
22:35:12|4.2557
22:35:13|4.26151
22:35:14|4.26151
22:35:15|4.26151
22:35:15|4.2615
22:35:16|4.25591
22:35:18|4.26
22:35:18|4.26
22:35:19|4.26
22:35:21|4.26153
22:35:21|4.26416
22:35:22|4.26582
22:35:24|4.26582
22:35:24|4.27571
22:35:25|4.27571
22:35:26|4.26202
22:35:28|4.26202
22:35:29|4.26202
22:35:29|4.26202
22:35:30|4.26202
22:35:31|4.26202
22:35:32|4.26202
22:35:33|4.26202
22:35:34|4.26202
22:35:35|4.2691
22:35:36|4.2691
22:35:37|4.27341
22:35:38|4.26784
22:35:40|4.26784
22:35:40|4.27341
22:35:42|4.27762
22:35:42|4.27855
22:35:43|4.27853
22:35:45|4.27853
22:35:45|4.27853
22:35:46|4.27853
22:35:48|4.27853
22:35:50|4.27045
22:35:51|4.27855
22:35:52|4.27051
22:35:53|4.27051
22:35:54|4.27902
22:35:55|4.279
22:35:56|4.27059
22:35:58|4.27892
22:35:59|4.27892
22:36:00|4.27892
22:36:02|4.27902
22:36:02|4.27902
22:36:03|4.279
22:36:05|4.279
22:36:06|4.279
22:36:07|4.27892
22:36:08|4.27892
22:36:09|4.27891
22:36:10|4.27891
22:36:11|4.27891
22:36:12|4.27892
22:36:13|4.27892
22:36:14|4.27892
22:36:16|4.27892
22:36:17|4.27892
22:36:18|4.27892
22:36:18|4.278
22:36:20|4.278
22:36:21|4.278
22:36:22|4.278
22:36:23|4.278
22:36:23|4.278
22:36:25|4.278
22:36:26|4.278
22:36:27|4.278
22:36:28|4.278
22:36:29|4.278
22:36:30|4.278
22:36:31|4.278
22:36:32|4.278
22:36:33|4.278
22:36:34|4.278
22:36:35|4.278
22:36:35|4.278
22:36:36|4.278
22:36:38|4.27892
22:36:39|4.27892
22:36:40|4.27892
22:36:41|4.28
22:36:41|4.28
22:36:43|4.28
22:36:43|4.28
22:36:44|4.27892
22:36:46|4.28
22:36:46|4.28053
22:36:48|4.28097
22:36:49|4.28
22:36:51|4.28176
22:36:53|4.28104
22:36:53|4.28
22:36:55|4.28
22:36:57|4.28104
22:36:57|4.28176
22:36:58|4.27338
22:37:00|4.2733
22:37:01|4.26953
22:37:02|4.26586
22:37:03|4.26586
22:37:05|4.26544
22:37:07|4.27166
22:37:08|4.26273
22:37:09|4.2686
22:37:10|4.26273
22:37:11|4.26273
22:37:12|4.26544
22:37:13|4.26544
22:37:14|4.26202
22:37:15|4.26202
22:37:16|4.26202
22:37:17|4.26202
22:37:19|4.26202
22:37:20|4.26202
22:37:21|4.26135
22:37:22|4.26135
22:37:23|4.26135
22:37:24|4.26
22:37:25|4.25636
22:37:26|4.2592
22:37:27|4.25445
22:37:27|4.25636
22:37:29|4.25636
22:37:29|4.25636
22:37:31|4.25636
22:37:32|4.25445
22:37:33|4.25312
22:37:34|4.25264
22:37:35|4.25264
22:37:36|4.25264
22:37:37|4.24849
22:37:38|4.24849
22:37:39|4.24849
22:37:39|4.24849
22:37:41|4.24781
22:37:42|4.24781
22:37:43|4.24781
22:37:44|4.24721
22:37:45|4.24721
22:37:46|4.24721
22:37:47|4.24703
22:37:48|4.24703
22:37:49|4.24703
22:37:51|4.2444
22:37:53|4.2444
22:37:54|4.23675
22:37:56|4.23675
22:37:57|4.23675
22:37:59|4.23675
22:37:59|4.23675
22:38:01|4.23675
22:38:02|4.23999
22:38:02|4.24004
22:38:04|4.24004
22:38:04|4.24284
22:38:05|4.24284
22:38:06|4.21702
22:38:07|4.2159
22:38:08|4.2159
22:38:11|4.2159
22:38:11|4.2159
22:38:13|4.22417
22:38:14|4.22499
22:38:16|4.22499
22:38:17|4.22499
22:38:18|4.22417
22:38:19|4.22
22:38:20|4.22
22:38:21|4.22
22:38:22|4.21539
22:38:23|4.22
22:38:24|4.22
22:38:25|4.22
22:38:26|4.22481
22:38:27|4.22481
22:38:28|4.22481
22:38:29|4.22481
22:38:30|4.22481
22:38:31|4.21542
22:38:32|4.22491
22:38:34|4.22491
22:38:35|4.22491
22:38:36|4.22491
22:38:36|4.22491
22:38:37|4.22481
22:38:39|4.22481
22:38:39|4.22481
22:38:41|4.22481
22:38:41|4.22481
22:38:42|4.22481
22:38:43|4.22481
22:38:44|4.225
22:38:45|4.225
22:38:47|4.22481
22:38:47|4.22481
22:38:49|4.22818
22:38:49|4.21545
22:38:52|4.225
22:38:53|4.23351
22:38:55|4.23383
22:38:56|4.23455
22:38:57|4.23455
22:38:59|4.23475
22:39:00|4.23475
22:39:01|4.23553
22:39:01|4.23553
22:39:04|4.23554
22:39:04|4.23602
22:39:05|4.23602
22:39:07|4.23671
22:39:08|4.23671
22:39:09|4.22781
22:39:10|4.23554
22:39:11|4.23554
22:39:12|4.23554
22:39:13|4.23554
22:39:14|4.23554
22:39:15|4.23554
22:39:16|4.23554
22:39:17|4.23554
22:39:18|4.23
22:39:19|4.22781
22:39:20|4.22541
22:39:21|4.22114
22:39:22|4.22114
22:39:23|4.22114
22:39:24|4.22115
22:39:25|4.22115
22:39:26|4.22115
22:39:27|4.22115
22:39:28|4.22115
22:39:29|4.22115
22:39:30|4.22115
22:39:31|4.22114
22:39:32|4.22617
22:39:33|4.22617
22:39:34|4.22617
22:39:35|4.22617
22:39:36|4.22019
22:39:37|4.22019
22:39:38|4.22019
22:39:39|4.22617
22:39:40|4.22617
22:39:41|4.22765
22:39:42|4.22765
22:39:43|4.22765
22:39:44|4.22765
22:39:45|4.22765
22:39:46|4.22765
22:39:47|4.22765
22:39:48|4.22765
22:39:49|4.22765
22:39:50|4.22765
22:39:51|4.22765
22:39:52|4.22765
22:39:53|4.22765
22:39:55|4.22765
22:39:57|4.22765
22:39:58|4.22765
22:40:00|4.22765
22:40:00|4.22765
22:40:02|4.22765
22:40:02|4.22765
22:40:03|4.22765
22:40:04|4.22765
22:40:05|4.22765
22:40:07|4.22765
22:40:07|4.22765
22:40:08|4.22765
22:40:10|4.22765
22:40:10|4.22765
22:40:11|4.22765
22:40:12|4.22765
22:40:13|4.22765
22:40:15|4.22765
22:40:15|4.22765
22:40:17|4.22765
22:40:17|4.23
22:40:18|4.23
22:40:19|4.23
22:40:20|4.23
22:40:21|4.23
22:40:22|4.22791
22:40:23|4.23
22:40:25|4.23
22:40:25|4.23
22:40:26|4.23
22:40:28|4.23
22:40:28|4.23
22:40:29|4.23
22:40:30|4.23
22:40:31|4.23
22:40:33|4.22999
22:40:33|4.22999
22:40:34|4.227
22:40:35|4.23
22:40:37|4.23
22:40:37|4.23
22:40:38|4.23
22:40:39|4.23
22:40:40|4.23
22:40:41|4.23
22:40:43|4.227
22:40:44|4.23
22:40:45|4.23
22:40:46|4.23
22:40:47|4.23
22:40:48|4.23
22:40:49|4.23
22:40:50|4.23
22:40:51|4.23
22:40:52|4.23
22:40:54|4.23
22:40:55|4.23154
22:40:56|4.23006
22:40:58|4.23006
22:41:00|4.23
22:41:02|4.23242
22:41:02|4.23242
22:41:04|4.23
22:41:05|4.23
22:41:06|4.23
22:41:07|4.23
22:41:08|4.23006
22:41:09|4.23006
22:41:10|4.23006
22:41:11|4.23006
22:41:12|4.23242
22:41:13|4.23242
22:41:14|4.23242
22:41:15|4.23242
22:41:16|4.23242
22:41:17|4.23
22:41:18|4.23
22:41:19|4.23
22:41:20|4.23
22:41:21|4.23
22:41:22|4.23
22:41:23|4.23
22:41:24|4.23
22:41:25|4.23
22:41:26|4.23
22:41:27|4.23
22:41:28|4.23
22:41:29|4.23
22:41:30|4.23
22:41:31|4.23
22:41:32|4.23
22:41:33|4.23
22:41:34|4.23
22:41:35|4.23
22:41:36|4.23414
22:41:37|4.23414
22:41:38|4.23414
22:41:39|4.23414
22:41:40|4.23414
22:41:42|4.23414
22:41:42|4.23414
22:41:44|4.23414
22:41:46|4.23414
22:41:46|4.23414
22:41:47|4.23414
22:41:48|4.231
22:41:49|4.23752
22:41:50|4.23752
22:41:51|4.23752
22:41:52|4.22871
22:41:53|4.22871
22:41:54|4.22871
22:41:56|4.2375
22:41:57|4.2375
22:41:58|4.2375
22:41:59|4.2375
22:42:00|4.2375
22:42:01|4.2375
22:42:02|4.2375
22:42:03|4.2375
22:42:04|4.2375
22:42:06|4.24
22:42:07|4.24
22:42:08|4.24
22:42:09|4.24
22:42:10|4.24
22:42:11|4.23423
22:42:12|4.24
22:42:13|4.2403
22:42:14|4.2403
22:42:15|4.24157
22:42:16|4.24
22:42:17|4.23809
22:42:18|4.24313
22:42:20|4.24313
22:42:22|4.24313
22:42:22|4.24426
22:42:24|4.24426
22:42:24|4.24426
22:42:25|4.24426
22:42:26|4.24426
22:42:29|4.24426
22:42:29|4.24426
22:42:30|4.24426
22:42:31|4.24701
22:42:32|4.24701
22:42:34|4.24701
22:42:35|4.24701
22:42:36|4.24701
22:42:37|4.24701
22:42:38|4.25049
22:42:39|4.25189
22:42:40|4.25189
22:42:41|4.25189
22:42:42|4.25189
22:42:43|4.25189
22:42:44|4.2534
22:42:45|4.25189
22:42:46|4.25189
22:42:47|4.25189
22:42:48|4.25189
22:42:49|4.25189
22:42:50|4.25746
22:42:51|4.25345
22:42:52|4.25345
22:42:53|4.25345
22:42:54|4.25345
22:42:56|4.25352
22:42:58|4.25352
22:43:00|4.25882
22:43:00|4.26111
22:43:01|4.26111
22:43:03|4.26111
22:43:04|4.26111
22:43:05|4.26271
22:43:06|4.26326
22:43:07|4.26326
22:43:08|4.26588
22:43:09|4.26587
22:43:10|4.26587
22:43:11|4.26589
22:43:13|4.25818
22:43:13|4.26602
22:43:15|4.26602
22:43:15|4.26602
22:43:17|4.26602
22:43:18|4.26589
22:43:18|4.26589
22:43:20|4.26589
22:43:22|4.26589
22:43:22|4.26589
22:43:24|4.26589
22:43:24|4.26589
22:43:25|4.26589
22:43:26|4.26589
22:43:27|4.26589
22:43:28|4.26721
22:43:29|4.26734
22:43:30|4.26589
22:43:31|4.26589
22:43:32|4.26589
22:43:33|4.268
22:43:34|4.268
22:43:35|4.26844
22:43:36|4.26589
22:43:37|4.26589
22:43:38|4.26589
22:43:39|4.26589
22:43:40|4.26589
22:43:41|4.26589
22:43:42|4.26589
22:43:43|4.26589
22:43:44|4.26589
22:43:45|4.26589
22:43:46|4.26589
22:43:48|4.26589
22:43:49|4.26589
22:43:50|4.26589
22:43:51|4.26123
22:43:51|4.26123
22:43:53|4.26123
22:43:54|4.26123
22:43:54|4.26123
22:43:55|4.26123
22:43:56|4.26123
22:43:57|4.26123
22:43:59|4.26123
22:44:01|4.26123
22:44:02|4.26102
22:44:04|4.26111
22:44:06|4.26123
22:44:08|4.26123
22:44:08|4.26123
22:44:10|4.26244
22:44:11|4.26244
22:44:12|4.26388
22:44:13|4.26388
22:44:14|4.26388
22:44:15|4.265
22:44:16|4.265
22:44:17|4.26709
22:44:18|4.26709
22:44:19|4.26709
22:44:20|4.26734
22:44:21|4.26709
22:44:22|4.26709
22:44:23|4.26692
22:44:24|4.26692
22:44:25|4.26734
22:44:26|4.26734
22:44:27|4.26734
22:44:28|4.26734
22:44:29|4.27272
22:44:30|4.27272
22:44:31|4.27
22:44:32|4.27
22:44:33|4.27344
22:44:34|4.27344
22:44:35|4.27344
22:44:36|4.27344
22:44:37|4.27344
22:44:38|4.27344
22:44:39|4.27437
22:44:40|4.27468
22:44:41|4.27468
22:44:42|4.27468
22:44:43|4.27571
22:44:44|4.27758
22:44:45|4.27795
22:44:46|4.27758
22:44:47|4.27758
22:44:48|4.27758
22:44:49|4.27597
22:44:50|4.27597
22:44:51|4.27999
22:44:52|4.27999
22:44:53|4.27999
22:44:54|4.27999
22:44:55|4.27303
22:44:56|4.27999
22:44:57|4.27999
22:44:59|4.27999
22:45:01|4.28097
22:45:02|4.28104
22:45:03|4.28104
22:45:04|4.28193
22:45:06|4.28193
22:45:06|4.28
22:45:07|4.28
22:45:08|4.28
22:45:10|4.27616
22:45:10|4.27616
22:45:11|4.28289
22:45:13|4.28289
22:45:14|4.286
22:45:15|4.286
22:45:16|4.286
22:45:18|4.286
22:45:18|4.286
22:45:20|4.286
22:45:21|4.286
22:45:22|4.286
22:45:23|4.286
22:45:24|4.286
22:45:25|4.286
22:45:26|4.286
22:45:27|4.286
22:45:28|4.286
22:45:28|4.286
22:45:30|4.28598
22:45:30|4.28598
22:45:32|4.28598
22:45:33|4.28598
22:45:34|4.28598
22:45:34|4.28598
22:45:35|4.28598
22:45:37|4.28598
22:45:38|4.28598
22:45:39|4.28598
22:45:40|4.27284
22:45:41|4.2859
22:45:42|4.2859
22:45:43|4.28399
22:45:43|4.28399
22:45:44|4.28399
22:45:46|4.28399
22:45:47|4.28399
22:45:48|4.28399
22:45:48|4.28399
22:45:50|4.28399
22:45:50|4.28399
22:45:52|4.28399
22:45:52|4.28399
22:45:53|4.28399
22:45:55|4.28399
22:45:56|4.28399
22:45:57|4.28399
22:45:59|4.28
22:45:59|4.28
22:46:01|4.28338
22:46:02|4.285
22:46:04|4.285
22:46:06|4.2858
22:46:07|4.2859
22:46:08|4.2859
22:46:08|4.286
22:46:10|4.286
22:46:10|4.286
22:46:11|4.286
22:46:12|4.286
22:46:13|4.28634
22:46:15|4.28837
22:46:15|4.28837
22:46:17|4.28837
22:46:19|4.28837
22:46:19|4.28895
22:46:20|4.28895
22:46:21|4.28895
22:46:22|4.28897
22:46:24|4.28897
22:46:25|4.28897
22:46:26|4.28897
22:46:27|4.28897
22:46:28|4.28897
22:46:29|4.28897
22:46:30|4.28897
22:46:31|4.28897
22:46:32|4.28897
22:46:33|4.28897
22:46:34|4.28947
22:46:35|4.28947
22:46:36|4.28947
22:46:37|4.28947
22:46:38|4.28947
22:46:39|4.28947
22:46:40|4.28958
22:46:41|4.28958
22:46:42|4.28958
22:46:43|4.28958
22:46:44|4.28958
22:46:45|4.28958
22:46:46|4.28958
22:46:48|4.28958
22:46:48|4.28958
22:46:49|4.28958
22:46:50|4.28958
22:46:51|4.28958
22:46:52|4.28958
22:46:54|4.2897
22:46:55|4.28958
22:46:55|4.2897
22:46:56|4.28989
22:46:57|4.28989
22:46:59|4.28962
22:47:00|4.28962
22:47:01|4.28962
22:47:01|4.28962
22:47:04|4.29
22:47:04|4.29
22:47:06|4.29
22:47:07|4.29086
22:47:08|4.29111
22:47:09|4.29111
22:47:11|4.29435
22:47:11|4.29441
22:47:13|4.29441
22:47:14|4.2966
22:47:15|4.29656
22:47:16|4.29117
22:47:17|4.29707
22:47:18|4.29795
22:47:19|4.29902
22:47:20|4.29902
22:47:21|4.29902
22:47:22|4.29902
22:47:23|4.29902
22:47:24|4.29902
22:47:25|4.29902
22:47:26|4.3
22:47:27|4.3
22:47:28|4.3
22:47:29|4.3
22:47:30|4.3
22:47:32|4.29898
22:47:33|4.29998
22:47:34|4.29998
22:47:34|4.29898
22:47:35|4.29116
22:47:36|4.29117
22:47:37|4.29117
22:47:39|4.29902
22:47:40|4.29999
22:47:40|4.29999
22:47:42|4.29999
22:47:43|4.29999
22:47:43|4.29999
22:47:45|4.29118
22:47:46|4.29118
22:47:46|4.29611
22:47:48|4.29998
22:47:48|4.2915
22:47:49|4.29997
22:47:50|4.29997
22:47:51|4.29999
22:47:52|4.29358
22:47:53|4.29357
22:47:54|4.2912
22:47:55|4.29611
22:47:56|4.29611
22:47:58|4.285
22:47:58|4.285
22:48:01|4.285
22:48:02|4.285
22:48:04|4.28641
22:48:06|4.28
22:48:07|4.27723
22:48:07|4.2757
22:48:08|4.27528
22:48:09|4.27528
22:48:11|4.27733
22:48:13|4.25105
22:48:13|4.25105
22:48:15|4.25105
22:48:16|4.25105
22:48:17|4.25676
22:48:18|4.25676
22:48:19|4.25676
22:48:20|4.23545
22:48:21|4.23526
22:48:22|4.23526
22:48:23|4.24167
22:48:24|4.23314
22:48:25|4.23314
22:48:26|4.23526
22:48:27|4.23526
22:48:28|4.23526
22:48:29|4.23526
22:48:30|4.23526
22:48:31|4.23526
22:48:32|4.23526
22:48:33|4.23526
22:48:34|4.23314
22:48:35|4.23314
22:48:36|4.23314
22:48:37|4.23314
22:48:38|4.23314
22:48:39|4.23314
22:48:40|4.23314
22:48:41|4.23314
22:48:42|4.23314
22:48:43|4.23797
22:48:44|4.23314
22:48:45|4.23314
22:48:46|4.23314
22:48:47|4.23314
22:48:48|4.23314
22:48:49|4.235
22:48:50|4.23794
22:48:51|4.23794
22:48:52|4.23794
22:48:53|4.23842
22:48:54|4.23842
22:48:55|4.23842
22:48:56|4.23842
22:48:57|4.23346
22:48:58|4.23999
22:48:59|4.23355
22:49:00|4.23842
22:49:01|4.23794
22:49:03|4.23794
22:49:05|4.23794
22:49:05|4.23794
22:49:07|4.23794
22:49:08|4.23797
22:49:09|4.24
22:49:10|4.23794
22:49:12|4.23794
22:49:13|4.23951
22:49:14|4.23951
22:49:15|4.23794
22:49:16|4.23794
22:49:17|4.23794
22:49:18|4.23891
22:49:19|4.23794
22:49:20|4.23794
22:49:21|4.23794
22:49:22|4.23794
22:49:23|4.23794
22:49:24|4.23794
22:49:25|4.23794
22:49:26|4.23794
22:49:27|4.23794
22:49:28|4.23174
22:49:29|4.23174
22:49:30|4.23174
22:49:31|4.23174
22:49:32|4.23174
22:49:33|4.23174
22:49:34|4.23174
22:49:35|4.23174
22:49:36|4.23174
22:49:37|4.23174
22:49:38|4.23174
22:49:39|4.23174
22:49:41|4.23174
22:49:43|4.23174
22:49:43|4.23174
22:49:44|4.23174
22:49:45|4.23174
22:49:46|4.23174
22:49:47|4.23174
22:49:48|4.23174
22:49:49|4.23174
22:49:50|4.23191
22:49:52|4.23191
22:49:52|4.23191
22:49:53|4.23191
22:49:54|4.23191
22:49:55|4.23191
22:49:56|4.23191
22:49:57|4.23272
22:49:58|4.23272
22:49:59|4.23787
22:50:00|4.23787
22:50:02|4.23191
22:50:04|4.23191
22:50:05|4.23191
22:50:06|4.23191
22:50:07|4.23191
22:50:08|4.23191
22:50:09|4.23191
22:50:10|4.23582
22:50:11|4.23582
22:50:13|4.23191
22:50:14|4.23191
22:50:16|4.23191
22:50:16|4.23191
22:50:18|4.23191
22:50:18|4.23191
22:50:19|4.23191
22:50:21|4.23191
22:50:22|4.23191
22:50:22|4.23191
22:50:23|4.23191
22:50:24|4.23191
22:50:26|4.23191
22:50:27|4.23191
22:50:27|4.23191
22:50:28|4.23191
22:50:29|4.23191
22:50:31|4.23921
22:50:31|4.23921
22:50:33|4.23921
22:50:34|4.23921
22:50:34|4.23921
22:50:36|4.23921
22:50:36|4.23921
22:50:37|4.23676
22:50:38|4.23676
22:50:40|4.23192
22:50:40|4.23192
22:50:42|4.23192
22:50:42|4.23646
22:50:44|4.23646
22:50:44|4.22799
22:50:47|4.227
22:50:47|4.227
22:50:48|4.227
22:50:49|4.227
22:50:50|4.23203
22:50:51|4.23203
22:50:52|4.23203
22:50:53|4.23203
22:50:54|4.23203
22:50:55|4.23203
22:50:56|4.23203
22:50:57|4.23203
22:50:58|4.23203
22:50:59|4.227
22:51:00|4.227
22:51:01|4.227
22:51:03|4.227
22:51:04|4.227
22:51:05|4.227
22:51:06|4.227
22:51:08|4.227
22:51:09|4.2299
22:51:10|4.22343
22:51:11|4.22329
22:51:12|4.2238
22:51:13|4.2238
22:51:14|4.22247
22:51:15|4.22247
22:51:17|4.22247
22:51:17|4.22247
22:51:19|4.22247
22:51:20|4.22247
22:51:20|4.22247
22:51:22|4.22247
22:51:22|4.22205
22:51:24|4.22205
22:51:25|4.219
22:51:25|4.219
22:51:27|4.219
22:51:27|4.219
22:51:29|4.219
22:51:29|4.219
22:51:31|4.219
22:51:32|4.219
22:51:32|4.219
22:51:34|4.219
22:51:34|4.21784
22:51:35|4.21784
22:51:37|4.21784
22:51:37|4.21784
22:51:38|4.219
22:51:39|4.219
22:51:41|4.219
22:51:42|4.219
22:51:42|4.219
22:51:43|4.219
22:51:45|4.219
22:51:46|4.219
22:51:46|4.219
22:51:48|4.219
22:51:49|4.219
22:51:49|4.22
22:51:50|4.22
22:51:53|4.219
22:51:53|4.22
22:51:54|4.22
22:51:55|4.21784
22:51:56|4.21784
22:51:57|4.21784
22:51:58|4.21784
22:51:59|4.21784
22:52:00|4.21784
22:52:01|4.21784
22:52:02|4.21784
22:52:04|4.219
22:52:06|4.21871
22:52:08|4.21871
22:52:08|4.2187
22:52:10|4.2187
22:52:11|4.2187
22:52:12|4.21741
22:52:13|4.21741
22:52:14|4.2187
22:52:15|4.2187
22:52:16|4.21734
22:52:17|4.21734
22:52:18|4.21734
22:52:19|4.21734
22:52:20|4.21734
22:52:21|4.21734
22:52:22|4.21734
22:52:23|4.21734
22:52:24|4.21702
22:52:25|4.21702
22:52:26|4.21702
22:52:27|4.21702
22:52:28|4.21702
22:52:29|4.21702
22:52:30|4.21702
22:52:31|4.21456
22:52:32|4.21456
22:52:33|4.21456
22:52:34|4.21456
22:52:35|4.21456
22:52:36|4.21456
22:52:37|4.21326
22:52:38|4.21733
22:52:39|4.21733
22:52:41|4.21326
22:52:41|4.21326
22:52:42|4.21326
22:52:43|4.21326
22:52:44|4.21326
22:52:45|4.21326
22:52:47|4.21327
22:52:47|4.21327
22:52:48|4.21327
22:52:49|4.21327
22:52:50|4.21327
22:52:52|4.21327
22:52:52|4.21326
22:52:53|4.21298
22:52:54|4.21298
22:52:55|4.21298
22:52:56|4.21298
22:52:57|4.21701
22:52:58|4.21326
22:52:59|4.21326
22:53:00|4.21326
22:53:01|4.21326
22:53:02|4.21326
22:53:03|4.213
22:53:05|4.213
22:53:07|4.215
22:53:08|4.215
22:53:09|4.215
22:53:11|4.215
22:53:12|4.21701
22:53:13|4.21701
22:53:13|4.21016
22:53:16|4.20826
22:53:16|4.20656
22:53:18|4.20578
22:53:19|4.19962
22:53:21|4.19999
22:53:21|4.19952
22:53:22|4.19943
22:53:23|4.19878
22:53:24|4.19702
22:53:25|4.19702
22:53:26|4.19702
22:53:28|4.19702
22:53:29|4.19702
22:53:29|4.19612
22:53:30|4.19612
22:53:31|4.19491
22:53:32|4.19612
22:53:33|4.19612
22:53:34|4.19612
22:53:35|4.19612
22:53:36|4.19612
22:53:37|4.19612
22:53:38|4.19612
22:53:39|4.19612
22:53:40|4.19612
22:53:41|4.19612
22:53:42|4.19475
22:53:43|4.198
22:53:44|4.198
22:53:45|4.19438
22:53:46|4.19438
22:53:47|4.19401
22:53:48|4.19359
22:53:49|4.18886
22:53:50|4.18741
22:53:51|4.18581
22:53:52|4.18581
22:53:53|4.18581
22:53:54|4.18521
22:53:55|4.18379
22:53:56|4.18225
22:53:57|4.18131
22:53:58|4.18131
22:53:59|4.18131
22:54:01|4.18112
22:54:02|4.18029
22:54:03|4.18029
22:54:04|4.18029
22:54:05|4.18439
22:54:07|4.18439
22:54:08|4.18439
22:54:09|4.18009
22:54:10|4.18009
22:54:11|4.184
22:54:12|4.18009
22:54:13|4.17993
22:54:14|4.18367
22:54:15|4.18367
22:54:16|4.18367
22:54:17|4.18367
22:54:18|4.18367
22:54:19|4.18367
22:54:19|4.18327
22:54:21|4.18327
22:54:22|4.18327
22:54:23|4.18327
22:54:24|4.18303
22:54:25|4.18303
22:54:26|4.18303
22:54:27|4.18
22:54:28|4.18
22:54:28|4.17993
22:54:30|4.17993
22:54:31|4.17993
22:54:32|4.17993
22:54:33|4.17993
22:54:33|4.17993
22:54:35|4.17993
22:54:36|4.17993
22:54:37|4.17993
22:54:37|4.17993
22:54:39|4.17993
22:54:39|4.17993
22:54:41|4.17993
22:54:42|4.17993
22:54:43|4.17993
22:54:44|4.17993
22:54:44|4.17993
22:54:45|4.17993
22:54:47|4.17944
22:54:48|4.17944
22:54:49|4.17944
22:54:50|4.17944
22:54:51|4.18
22:54:52|4.18338
22:54:52|4.18396
22:54:54|4.1845
22:54:55|4.19175
22:54:56|4.19175
22:54:57|4.18953
22:54:58|4.18613
22:54:59|4.19438
22:54:59|4.19438
22:55:01|4.19438
22:55:02|4.19598
22:55:03|4.19598
22:55:03|4.19598
22:55:05|4.19598
22:55:05|4.19598
22:55:08|4.19598
22:55:10|4.19598
22:55:11|4.2
22:55:13|4.2
22:55:14|4.2
22:55:15|4.2
22:55:16|4.19892
22:55:17|4.19892
22:55:18|4.19892
22:55:19|4.19892
22:55:20|4.19891
22:55:21|4.19891
22:55:22|4.19891
22:55:23|4.19022
22:55:24|4.19022
22:55:25|4.19022
22:55:26|4.19022
22:55:27|4.19022
22:55:28|4.1989
22:55:29|4.1989
22:55:30|4.1989
22:55:31|4.1989
22:55:32|4.1989
22:55:33|4.1989
22:55:34|4.19891
22:55:35|4.1963
22:55:36|4.20465
22:55:37|4.20653
22:55:38|4.20702
22:55:39|4.20708
22:55:40|4.20789
22:55:41|4.20789
22:55:42|4.20789
22:55:43|4.20702
22:55:44|4.22881
22:55:45|4.23011
22:55:46|4.23011
22:55:47|4.22635
22:55:48|4.22635
22:55:49|4.22635
22:55:50|4.22635
22:55:51|4.22635
22:55:52|4.22635
22:55:53|4.22635
22:55:54|4.22635
22:55:55|4.22635
22:55:56|4.22635
22:55:57|4.22635
22:55:58|4.22635
22:55:59|4.22635
22:56:00|4.22635
22:56:01|4.23051
22:56:02|4.23051
22:56:03|4.23265
22:56:04|4.23265
22:56:06|4.23
22:56:06|4.23515
22:56:08|4.23515
22:56:10|4.23515
22:56:11|4.23515
22:56:12|4.23526
22:56:14|4.23526
22:56:16|4.23526
22:56:17|4.23558
22:56:17|4.23558
22:56:18|4.23558
22:56:20|4.23558
22:56:21|4.23558
22:56:22|4.23558
22:56:24|4.23558
22:56:25|4.23558
22:56:27|4.23602
22:56:28|4.23865
22:56:29|4.23865
22:56:30|4.2364
22:56:31|4.2364
22:56:32|4.2364
22:56:33|4.23902
22:56:34|4.23902
22:56:35|4.23902
22:56:36|4.23902
22:56:36|4.23902
22:56:38|4.24063
22:56:39|4.24063
22:56:40|4.24158
22:56:41|4.24313
22:56:43|4.24
22:56:43|4.24
22:56:44|4.24
22:56:45|4.24
22:56:46|4.24
22:56:47|4.24
22:56:48|4.24
22:56:49|4.24
22:56:50|4.25074
22:56:51|4.25074
22:56:52|4.25074
22:56:53|4.25074
22:56:54|4.25074
22:56:55|4.25074
22:56:56|4.25074
22:56:57|4.25
22:56:58|4.25
22:56:59|4.25074
22:57:00|4.25464
22:57:01|4.2516
22:57:02|4.2516
22:57:03|4.2516
22:57:04|4.26053
22:57:05|4.26053
22:57:06|4.25006
22:57:07|4.2516
22:57:09|4.2516
22:57:11|4.2516
22:57:11|4.25075
22:57:14|4.25
22:57:15|4.25
22:57:16|4.25
22:57:17|4.2499
22:57:18|4.24866
22:57:20|4.24795
22:57:22|4.24795
22:57:22|4.24795
22:57:23|4.24429
22:57:25|4.24735
22:57:26|4.24735
22:57:26|4.24735
22:57:27|4.24735
22:57:30|4.23762
22:57:30|4.23762
22:57:31|4.23407
22:57:32|4.23407
22:57:34|4.23407
22:57:35|4.23407
22:57:36|4.23407
22:57:37|4.23407
22:57:38|4.24222
22:57:39|4.24222
22:57:40|4.24222
22:57:41|4.24222
22:57:42|4.24222
22:57:43|4.24222
22:57:44|4.24222
22:57:45|4.23993
22:57:46|4.23993
22:57:47|4.23993
22:57:48|4.23993
22:57:49|4.23993
22:57:50|4.23993
22:57:51|4.24298
22:57:52|4.24298
22:57:53|4.24298
22:57:54|4.24298
22:57:55|4.24298
22:57:56|4.24298
22:57:57|4.24298
22:57:58|4.24298
22:57:59|4.24298
22:58:00|4.23419
22:58:01|4.23419
22:58:02|4.23419
22:58:03|4.23419
22:58:04|4.23419
22:58:05|4.23423
22:58:06|4.23423
22:58:07|4.23419
22:58:08|4.23419
22:58:09|4.23419
22:58:10|4.23419
22:58:12|4.24274
22:58:14|4.24274
22:58:15|4.24274
22:58:16|4.24274
22:58:17|4.24274
22:58:18|4.24274
22:58:19|4.24233
22:58:20|4.24233
22:58:21|4.24233
22:58:22|4.24233
22:58:23|4.24233
22:58:23|4.24233
22:58:25|4.24235
22:58:26|4.24235
22:58:26|4.24235
22:58:28|4.24235
22:58:29|4.24235
22:58:30|4.24235
22:58:31|4.24235
22:58:31|4.24235
22:58:32|4.24257
22:58:33|4.24235
22:58:34|4.24257
22:58:35|4.24257
22:58:37|4.24257
22:58:37|4.24257
22:58:39|4.24257
22:58:39|4.24257
22:58:41|4.24257
22:58:42|4.24257
22:58:42|4.24257
22:58:44|4.24257
22:58:45|4.24257
22:58:46|4.24257
22:58:47|4.24257
22:58:48|4.24257
22:58:49|4.24257
22:58:50|4.24257
22:58:51|4.24257
22:58:52|4.24257
22:58:53|4.24257
22:58:54|4.24257
22:58:55|4.24257
22:58:56|4.23694
22:58:57|4.239
22:58:58|4.239
22:58:59|4.239
22:59:00|4.239
22:59:01|4.245
22:59:02|4.245
22:59:03|4.245
22:59:04|4.24679
22:59:05|4.24795
22:59:06|4.24795
22:59:07|4.24795
22:59:08|4.24795
22:59:09|4.24795
22:59:10|4.24795
22:59:12|4.24878
22:59:14|4.24878
22:59:15|4.25
22:59:16|4.25036
22:59:18|4.24532
22:59:19|4.25394
22:59:20|4.25394
22:59:21|4.24795
22:59:22|4.25631
22:59:23|4.25631
22:59:24|4.25631
22:59:25|4.25631
22:59:26|4.25631
22:59:27|4.249
22:59:28|4.249
22:59:30|4.249
22:59:31|4.249
22:59:31|4.24901
22:59:33|4.24901
22:59:34|4.24901
22:59:35|4.24901
22:59:36|4.25631
22:59:38|4.25631
22:59:39|4.25631
22:59:40|4.25631
22:59:41|4.25631
22:59:42|4.25631
22:59:42|4.25631
22:59:44|4.25631
22:59:44|4.25631
22:59:46|4.25561
22:59:46|4.25561
22:59:48|4.25004
22:59:48|4.25004
22:59:49|4.25004
22:59:51|4.25004
22:59:52|4.25004
22:59:52|4.25004
22:59:54|4.25833
22:59:54|4.25842
22:59:55|4.25298
22:59:56|4.25298
22:59:57|4.25298
22:59:58|4.254
23:00:00|4.254
23:00:00|4.25298
23:00:01|4.25298
23:00:02|4.25298
23:00:03|4.25298
23:00:04|4.25298
23:00:06|4.25298
23:00:07|4.25298
23:00:08|4.25298
23:00:08|4.25298
23:00:09|4.25298
23:00:10|4.25298
23:00:12|4.25299
23:00:14|4.25299
23:00:14|4.25299
23:00:16|4.254
23:00:18|4.254
23:00:19|4.25833
23:00:21|4.25833
23:00:22|4.25833
23:00:22|4.25833
23:00:23|4.25833
23:00:25|4.25922
23:00:26|4.25988
23:00:27|4.25988
23:00:28|4.25988
23:00:29|4.25988
23:00:30|4.254
23:00:32|4.254
23:00:33|4.254
23:00:34|4.26067
23:00:35|4.26173
23:00:35|4.26173
23:00:38|4.26173
23:00:38|4.26173
23:00:40|4.26173
23:00:41|4.26173
23:00:41|4.26173
23:00:42|4.26173
23:00:44|4.26173
23:00:44|4.26173
23:00:45|4.26173
23:00:46|4.26173
23:00:48|4.26173
23:00:48|4.26173
23:00:49|4.26173
23:00:50|4.26173
23:00:52|4.26173
23:00:52|4.26173
23:00:54|4.26067
23:00:54|4.26067
23:00:55|4.26067
23:00:57|4.26067
23:00:58|4.26067
23:00:59|4.26067
23:00:59|4.26067
23:01:00|4.26067
23:01:01|4.26067
23:01:02|4.26067
23:01:04|4.26067
23:01:05|4.26067
23:01:05|4.25641
23:01:07|4.25641
23:01:07|4.25641
23:01:09|4.25641
23:01:10|4.25641
23:01:10|4.25641
23:01:11|4.25641
23:01:12|4.26169
23:01:15|4.26169
23:01:16|4.2564
23:01:17|4.2564
23:01:18|4.2564
23:01:20|4.26
23:01:21|4.26
23:01:23|4.26
23:01:23|4.26
23:01:24|4.26
23:01:25|4.26173
23:01:26|4.26173
23:01:27|4.26173
23:01:28|4.26173
23:01:30|4.26173
23:01:31|4.26173
23:01:32|4.262
23:01:33|4.262
23:01:33|4.262
23:01:35|4.262
23:01:35|4.263
23:01:37|4.262
23:01:37|4.262
23:01:39|4.262
23:01:39|4.262
23:01:40|4.263
23:01:41|4.263
23:01:43|4.263
23:01:44|4.263
23:01:45|4.263
23:01:46|4.263
23:01:47|4.263
23:01:47|4.263
23:01:48|4.263
23:01:49|4.26357
23:01:51|4.26357
23:01:52|4.26357
23:01:52|4.26357
23:01:53|4.26357
23:01:55|4.26357
23:01:56|4.26357
23:01:57|4.26357
23:01:57|4.264
23:01:58|4.262
23:01:59|4.25873
23:02:00|4.25561
23:02:03|4.26006
23:02:03|4.26006
23:02:04|4.25336
23:02:05|4.25336
23:02:06|4.26
23:02:07|4.26
23:02:08|4.26
23:02:09|4.26
23:02:10|4.25336
23:02:11|4.26006
23:02:12|4.26006
23:02:14|4.26006
23:02:15|4.26008
23:02:16|4.26008
23:02:17|4.26008
23:02:19|4.26008
23:02:20|4.26008
23:02:21|4.26008
23:02:23|4.25113
23:02:23|4.25113
23:02:25|4.25113
23:02:26|4.25114
23:02:26|4.25114
23:02:27|4.25114
23:02:28|4.25114
23:02:30|4.25114
23:02:31|4.25114
23:02:32|4.25114
23:02:33|4.25114
23:02:34|4.25114
23:02:35|4.25114
23:02:35|4.25114
23:02:37|4.25114
23:02:38|4.25114
23:02:40|4.25114
23:02:40|4.25114
23:02:41|4.25114
23:02:42|4.25114
23:02:43|4.25114
23:02:44|4.25114
23:02:45|4.25114
23:02:46|4.25114
23:02:47|4.25114
23:02:49|4.25114
23:02:50|4.25111
23:02:51|4.25
23:02:52|4.25
23:02:53|4.25
23:02:54|4.25
23:02:55|4.25
23:02:56|4.25
23:02:57|4.25
23:02:58|4.24833
23:02:59|4.24833
23:03:00|4.24833
23:03:01|4.24833
23:03:02|4.24833
23:03:03|4.25
23:03:04|4.25
23:03:05|4.25
23:03:06|4.25
23:03:08|4.25
23:03:09|4.25
23:03:11|4.25
23:03:12|4.25
23:03:12|4.25726
23:03:13|4.25726
23:03:14|4.25726
23:03:16|4.25726
23:03:18|4.25726
23:03:18|4.25
23:03:20|4.24713
23:03:21|4.24713
23:03:23|4.24713
23:03:24|4.24713
23:03:25|4.24713
23:03:26|4.24713
23:03:27|4.24713
23:03:27|4.24713
23:03:29|4.24713
23:03:30|4.24713
23:03:31|4.24713
23:03:32|4.24713
23:03:33|4.24713
23:03:35|4.24713
23:03:35|4.24713
23:03:36|4.24713
23:03:37|4.24713
23:03:38|4.24713
23:03:39|4.24713
23:03:40|4.24713
23:03:41|4.24713
23:03:42|4.24713
23:03:43|4.24713
23:03:44|4.24713
23:03:45|4.24713
23:03:46|4.24713
23:03:47|4.24713
23:03:48|4.24712
23:03:49|4.24712
23:03:50|4.24712
23:03:51|4.24712
23:03:52|4.24713
23:03:53|4.24713
23:03:54|4.24508
23:03:55|4.24508
23:03:56|4.24508
23:03:58|4.24508
23:03:59|4.24508
23:04:00|4.24713
23:04:01|4.24713
23:04:02|4.24135
23:04:03|4.24135
23:04:04|4.24135
23:04:05|4.24135
23:04:06|4.24135
23:04:07|4.246
23:04:08|4.246
23:04:09|4.246
23:04:10|4.246
23:04:11|4.24508
23:04:12|4.24508
23:04:13|4.24508
23:04:14|4.24508
23:04:15|4.24508
23:04:17|4.24507
23:04:18|4.24507
23:04:19|4.24507
23:04:21|4.24507
23:04:22|4.24507
23:04:23|4.24507
23:04:25|4.24507
23:04:25|4.24507
23:04:26|4.24507
23:04:27|4.24507
23:04:28|4.24507
23:04:29|4.24507
23:04:30|4.24507
23:04:31|4.24507
23:04:33|4.24507
23:04:33|4.24507
23:04:34|4.24507
23:04:35|4.24135
23:04:37|4.24
23:04:37|4.24
23:04:39|4.24
23:04:40|4.24
23:04:41|4.24
23:04:42|4.24
23:04:43|4.23757
23:04:44|4.23757
23:04:45|4.23757
23:04:46|4.23757
23:04:47|4.23757
23:04:48|4.23757
23:04:49|4.23757
23:04:50|4.23757
23:04:51|4.23757
23:04:52|4.23757
23:04:53|4.23757
23:04:54|4.23757
23:04:55|4.23757
23:04:56|4.23757
23:04:57|4.23757
23:04:58|4.23757
23:04:59|4.23757
23:05:00|4.23461
23:05:01|4.23461
23:05:02|4.23461
23:05:03|4.23461
23:05:04|4.23461
23:05:05|4.23461
23:05:06|4.234
23:05:07|4.234
23:05:08|4.234
23:05:09|4.234
23:05:10|4.234
23:05:11|4.234
23:05:12|4.234
23:05:13|4.234
23:05:14|4.234
23:05:15|4.234
23:05:16|4.234
23:05:18|4.234
23:05:20|4.234
23:05:22|4.234
23:05:23|4.23212
23:05:25|4.23212
23:05:25|4.234
23:05:27|4.234
23:05:27|4.234
23:05:29|4.234
23:05:30|4.234
23:05:31|4.234
23:05:32|4.234
23:05:33|4.234
23:05:34|4.234
23:05:35|4.234
23:05:37|4.234
23:05:38|4.234
23:05:39|4.234
23:05:39|4.234
23:05:40|4.234
23:05:41|4.234
23:05:42|4.23211
23:05:45|4.23211
23:05:45|4.23211
23:05:46|4.23211
23:05:47|4.23211
23:05:48|4.23211
23:05:49|4.2403
23:05:50|4.2403
23:05:51|4.2403
23:05:52|4.2403
23:05:54|4.24469
23:05:54|4.24469
23:05:55|4.24469
23:05:56|4.24508
23:05:57|4.24958
23:05:58|4.24507
23:05:59|4.24958
23:06:00|4.24469
23:06:01|4.24469
23:06:02|4.24469
23:06:03|4.24469
23:06:04|4.24469
23:06:05|4.24066
23:06:06|4.24066
23:06:07|4.24066
23:06:08|4.24066
23:06:09|4.24066
23:06:11|4.24469
23:06:13|4.24469
23:06:14|4.24469
23:06:15|4.24469
23:06:16|4.24469
23:06:17|4.24469
23:06:19|4.24066
23:06:20|4.24066
23:06:21|4.24066
23:06:23|4.24954
23:06:24|4.24954
23:06:25|4.24954
23:06:26|4.24954
23:06:27|4.24954
23:06:27|4.24954
23:06:30|4.24954
23:06:31|4.24066
23:06:31|4.24066
23:06:33|4.24067
23:06:33|4.24067
23:06:35|4.24953
23:06:35|4.24953
23:06:37|4.24953
23:06:38|4.24953
23:06:38|4.24953
23:06:40|4.24953
23:06:41|4.24953
23:06:42|4.24953
23:06:43|4.24469
23:06:44|4.24469
23:06:45|4.24469
23:06:46|4.24469
23:06:47|4.24469
23:06:48|4.24469
23:06:48|4.24469
23:06:50|4.24066
23:06:51|4.24
23:06:52|4.24
23:06:53|4.24546
23:06:54|4.24546
23:06:55|4.24546
23:06:56|4.24546
23:06:57|4.24546
23:06:57|4.24546
23:06:59|4.23656
23:07:00|4.23454
23:07:01|4.23454
23:07:02|4.23454
23:07:03|4.23454
23:07:04|4.24129
23:07:05|4.24129
23:07:06|4.24129
23:07:07|4.24129
23:07:08|4.24129
23:07:08|4.24129
23:07:09|4.24129
23:07:11|4.19455
23:07:12|4.18751
23:07:13|4.19385
23:07:14|4.19588
23:07:15|4.19588
23:07:17|4.19588
23:07:17|4.19589
23:07:19|4.199
23:07:20|4.2
23:07:21|4.2
23:07:23|4.19381
23:07:25|4.19792
23:07:26|4.19792
23:07:27|4.19792
23:07:27|4.19792
23:07:29|4.19792
23:07:29|4.19792
23:07:31|4.19792
23:07:32|4.19792
23:07:33|4.18912
23:07:34|4.18912
23:07:35|4.18912
23:07:36|4.18912
23:07:37|4.18912
23:07:38|4.18912
23:07:39|4.18912
23:07:40|4.18912
23:07:41|4.18912
23:07:43|4.18912
23:07:43|4.18912
23:07:44|4.18912
23:07:45|4.18912
23:07:46|4.18912
23:07:47|4.18912
23:07:49|4.18912
23:07:49|4.18912
23:07:50|4.18912
23:07:51|4.18912
23:07:52|4.18912
23:07:54|4.19787
23:07:54|4.2029
23:07:55|4.2029
23:07:56|4.19407
23:07:57|4.19407
23:07:58|4.19407
23:07:59|4.2029
23:08:00|4.2029
23:08:01|4.2029
23:08:03|4.2029
23:08:04|4.2029
23:08:05|4.18912
23:08:06|4.18912
23:08:07|4.18912
23:08:08|4.18331
23:08:09|4.18263
23:08:10|4.19097
23:08:11|4.19097
23:08:12|4.18223
23:08:13|4.18263
23:08:14|4.18263
23:08:15|4.18263
23:08:16|4.18225
23:08:17|4.18225
23:08:18|4.18225
23:08:19|4.18687
23:08:21|4.18225
23:08:22|4.18225
23:08:23|4.18225
23:08:24|4.18225
23:08:26|4.18226
23:08:26|4.19438
23:08:27|4.19001
23:08:28|4.19001
23:08:29|4.19001
23:08:31|4.19045
23:08:33|4.19045
23:08:33|4.19045
23:08:34|4.19925
23:08:35|4.19924
23:08:36|4.19924
23:08:37|4.19
23:08:38|4.19
23:08:40|4.18822
23:08:40|4.18822
23:08:41|4.19441
23:08:42|4.19441
23:08:43|4.19441
23:08:44|4.19
23:08:45|4.19
23:08:46|4.19
23:08:48|4.19
23:08:48|4.19
23:08:49|4.19
23:08:50|4.19
23:08:51|4.19
23:08:52|4.19
23:08:53|4.19
23:08:54|4.19
23:08:55|4.19
23:08:56|4.19
23:08:57|4.19
23:08:58|4.19
23:08:59|4.18981
23:09:00|4.18981
23:09:01|4.19349
23:09:02|4.1869
23:09:04|4.17798
23:09:06|4.16102
23:09:07|4.18
23:09:08|4.18
23:09:10|4.17882
23:09:10|4.18057
23:09:12|4.18076
23:09:12|4.18076
23:09:14|4.18076
23:09:15|4.18076
23:09:15|4.18076
23:09:16|4.17876
23:09:17|4.17876
23:09:18|4.17876
23:09:19|4.17876
23:09:22|4.18082
23:09:23|4.17774
23:09:24|4.17774
23:09:25|4.17774
23:09:26|4.17774
23:09:27|4.17774
23:09:29|4.17774
23:09:30|4.17777
23:09:31|4.18
23:09:31|4.18
23:09:33|4.18
23:09:34|4.18
23:09:35|4.18
23:09:37|4.18
23:09:38|4.18
23:09:38|4.18
23:09:39|4.18
23:09:41|4.18
23:09:42|4.18
23:09:42|4.18
23:09:43|4.18
23:09:44|4.18
23:09:46|4.17774
23:09:46|4.17774
23:09:47|4.17774
23:09:49|4.17774
23:09:49|4.17774
23:09:51|4.17774
23:09:51|4.17774
23:09:53|4.17774
23:09:53|4.17774
23:09:54|4.17774
23:09:55|4.17958
23:09:57|4.17958
23:09:57|4.17143
23:09:58|4.17143
23:09:59|4.17143
23:10:01|4.17143
23:10:02|4.17143
23:10:02|4.17143
23:10:03|4.17143
23:10:04|4.17143
23:10:05|4.17143
23:10:06|4.1777
23:10:07|4.1777
23:10:09|4.1777
23:10:10|4.1777
23:10:11|4.1777
23:10:12|4.1777
23:10:13|4.17958
23:10:14|4.17958
23:10:15|4.17958
23:10:16|4.17943
23:10:17|4.17943
23:10:18|4.17943
23:10:19|4.17943
23:10:20|4.17943
23:10:22|4.17943
23:10:24|4.17943
23:10:26|4.17943
23:10:27|4.18
23:10:28|4.18
23:10:29|4.17614
23:10:31|4.17614
23:10:32|4.17614
23:10:33|4.18333
23:10:34|4.18333
23:10:35|4.18333
23:10:36|4.18333
23:10:37|4.18333
23:10:38|4.18333
23:10:39|4.18333
23:10:40|4.18333
23:10:41|4.18333
23:10:42|4.18333
23:10:43|4.18333
23:10:44|4.18333
23:10:44|4.18333
23:10:46|4.18333
23:10:47|4.18333
23:10:48|4.18333
23:10:49|4.18333
23:10:50|4.18333
23:10:51|4.18525
23:10:51|4.18525
23:10:53|4.18333
23:10:54|4.18333
23:10:55|4.18333
23:10:56|4.18333
23:10:57|4.18333
23:10:58|4.18333
23:10:58|4.18333
23:11:00|4.18333
23:11:01|4.18333
23:11:02|4.18333
23:11:03|4.18587
23:11:04|4.18632
23:11:05|4.18632
23:11:05|4.18673
23:11:06|4.18673
23:11:08|4.18827
23:11:09|4.18981
23:11:10|4.18981
23:11:11|4.18981
23:11:12|4.18981
23:11:13|4.18981
23:11:14|4.18981
23:11:14|4.18981
23:11:16|4.18803
23:11:17|4.18803
23:11:18|4.18334
23:11:19|4.18334
23:11:19|4.18981
23:11:21|4.1878
23:11:22|4.1878
23:11:24|4.1878
23:11:26|4.1878
23:11:27|4.18981
23:11:28|4.18981
23:11:29|4.18981
23:11:31|4.18981
23:11:33|4.19
23:11:34|4.19
23:11:34|4.19
23:11:35|4.19101
23:11:37|4.19101
23:11:38|4.19288
23:11:38|4.19288
23:11:40|4.19288
23:11:41|4.19288
23:11:42|4.19288
23:11:43|4.19288
23:11:44|4.19288
23:11:44|4.19288
23:11:46|4.19288
23:11:47|4.19288
23:11:47|4.19288
23:11:49|4.19288
23:11:49|4.19288
23:11:51|4.19288
23:11:51|4.19288
23:11:52|4.19288
23:11:54|4.19288
23:11:54|4.19288
23:11:55|4.19288
23:11:57|4.19288
23:11:58|4.19288
23:11:59|4.19288
23:12:00|4.19288
23:12:01|4.19288
23:12:02|4.18333
23:12:03|4.17906
23:12:04|4.17906
23:12:05|4.17906
23:12:06|4.17906
23:12:07|4.17906
23:12:07|4.17906
23:12:09|4.17906
23:12:11|4.17906
23:12:11|4.18672
23:12:12|4.18672
23:12:13|4.18672
23:12:14|4.18672
23:12:15|4.1776
23:12:16|4.1773
23:12:17|4.1773
23:12:20|4.1773
23:12:20|4.1773
23:12:21|4.1773
23:12:22|4.18184
23:12:24|4.18374
23:12:26|4.18622
23:12:27|4.18622
23:12:28|4.18622
23:12:30|4.18673
23:12:30|4.18673
23:12:31|4.18673
23:12:32|4.18673
23:12:33|4.18673
23:12:34|4.18673
23:12:36|4.18673
23:12:36|4.18673
23:12:38|4.15611
23:12:39|4.14941
23:12:40|4.14681
23:12:41|4.14389
23:12:43|4.14285
23:12:43|4.14285
23:12:44|4.14285
23:12:45|4.14285
23:12:46|4.14938
23:12:47|4.14131
23:12:48|4.14131
23:12:50|4.14285
23:12:50|4.14285
23:12:51|4.14285
23:12:52|4.14285
23:12:53|4.14285
23:12:54|4.13925
23:12:55|4.13911
23:12:56|4.13911
23:12:57|4.13838
23:12:58|4.13838
23:12:59|4.13838
23:13:00|4.13838
23:13:01|4.13838
23:13:02|4.13838
23:13:03|4.13838
23:13:04|4.13838
23:13:05|4.13911
23:13:06|4.13911
23:13:07|4.13911
23:13:08|4.13911
23:13:09|4.13911
23:13:10|4.13911
23:13:11|4.14
23:13:12|4.14306
23:13:13|4.14306
23:13:14|4.14306
23:13:15|4.14306
23:13:16|4.14307
23:13:17|4.14307
23:13:18|4.14307
23:13:19|4.14307
23:13:20|4.15493
23:13:21|4.15493
23:13:22|4.14627
23:13:23|4.14627
23:13:25|4.14627
23:13:27|4.14627
23:13:28|4.14627
23:13:28|4.15
23:13:30|4.15
23:13:31|4.15
23:13:32|4.15
23:13:33|4.15
23:13:34|4.15
23:13:35|4.14265
23:13:36|4.15
23:13:37|4.15
23:13:38|4.15
23:13:39|4.15
23:13:40|4.15
23:13:41|4.15
23:13:43|4.15
23:13:44|4.14265
23:13:45|4.14265
23:13:46|4.14265
23:13:46|4.14265
23:13:48|4.14265
23:13:49|4.14624
23:13:49|4.14624
23:13:50|4.14624
23:13:51|4.14624
23:13:52|4.14976
23:13:53|4.13571
23:13:55|4.13571
23:13:56|4.13571
23:13:56|4.13571
23:13:57|4.13571
23:13:59|4.13571
23:13:59|4.13571
23:14:01|4.13571
23:14:02|4.13552
23:14:02|4.13367
23:14:04|4.13365
23:14:04|4.13365
23:14:06|4.13797
23:14:07|4.13797
23:14:08|4.13797
23:14:08|4.13341
23:14:09|4.13341
23:14:10|4.13341
23:14:12|4.13341
23:14:12|4.13341
23:14:14|4.13341
23:14:14|4.13341
23:14:15|4.13341
23:14:16|4.13341
23:14:18|4.13341
23:14:18|4.13189
23:14:20|4.13189
23:14:20|4.13189
23:14:21|4.13341
23:14:22|4.13911
23:14:23|4.13911
23:14:24|4.13911
23:14:27|4.13911
23:14:27|4.13911
23:14:29|4.14059
23:14:31|4.14059
23:14:33|4.14059
23:14:34|4.14059
23:14:35|4.14059
23:14:35|4.14059
23:14:36|4.14059
23:14:39|4.14059
23:14:40|4.14059
23:14:41|4.13911
23:14:42|4.13911
23:14:43|4.13911
23:14:44|4.13911
23:14:46|4.13911
23:14:47|4.13911
23:14:49|4.13511
23:14:49|4.13511
23:14:50|4.13511
23:14:52|4.13511
23:14:52|4.13511
23:14:53|4.13512
23:14:54|4.13512
23:14:55|4.13512
23:14:56|4.13512
23:14:57|4.13512
23:14:58|4.13512
23:14:59|4.13512
23:15:00|4.13512
23:15:01|4.13512
23:15:03|4.13512
23:15:03|4.13512
23:15:04|4.13512
23:15:05|4.13587
23:15:06|4.13587
23:15:08|4.13512
23:15:08|4.13512
23:15:09|4.13512
23:15:10|4.13512
23:15:11|4.13512
23:15:13|4.13512
23:15:13|4.13512
23:15:14|4.13512
23:15:15|4.13512
23:15:16|4.13512
23:15:17|4.13512
23:15:18|4.13512
23:15:19|4.136
23:15:20|4.136
23:15:21|4.136
23:15:22|4.136
23:15:23|4.136
23:15:24|4.136
23:15:25|4.136
23:15:26|4.136
23:15:27|4.136
23:15:29|4.136
23:15:30|4.136
23:15:31|4.136
23:15:32|4.136
23:15:34|4.136
23:15:35|4.136
23:15:36|4.136
23:15:37|4.14
23:15:38|4.14
23:15:39|4.14
23:15:40|4.14
23:15:42|4.14
23:15:42|4.14
23:15:44|4.14
23:15:45|4.14
23:15:46|4.136
23:15:46|4.136
23:15:47|4.14
23:15:48|4.14
23:15:49|4.14
23:15:50|4.14
23:15:51|4.14
23:15:53|4.14
23:15:53|4.14
23:15:54|4.14
23:15:55|4.14
23:15:57|4.14
23:15:58|4.14
23:15:59|4.14
23:15:59|4.14
23:16:00|4.13601
23:16:01|4.14
23:16:03|4.14209
23:16:04|4.14379
23:16:05|4.14379
23:16:06|4.14379
23:16:06|4.14379
23:16:08|4.14379
23:16:10|4.14379
23:16:10|4.14379
23:16:11|4.14378
23:16:12|4.14378
23:16:14|4.14378
23:16:15|4.14378
23:16:16|4.14379
23:16:17|4.14379
23:16:18|4.14379
23:16:19|4.14379
23:16:20|4.14378
23:16:21|4.14265
23:16:22|4.14264
23:16:23|4.14264
23:16:24|4.14264
23:16:25|4.14264
23:16:26|4.14264
23:16:27|4.14264
23:16:28|4.14265
23:16:30|4.14232
23:16:32|4.13611
23:16:33|4.13611
23:16:35|4.13604
23:16:36|4.13604
23:16:37|4.13604
23:16:39|4.13604
23:16:40|4.13611
23:16:41|4.13611
23:16:43|4.13611
23:16:43|4.13611
23:16:44|4.13614
23:16:46|4.13614
23:16:46|4.13614
23:16:47|4.14
23:16:49|4.145
23:16:50|4.145
23:16:50|4.145
23:16:51|4.145
23:16:54|4.145
23:16:54|4.14788
23:16:55|4.14156
23:16:56|4.14156
23:16:58|4.14156
23:16:58|4.14156
23:16:59|4.14156
23:17:00|4.14156
23:17:01|4.14169
23:17:02|4.14169
23:17:03|4.14169
23:17:04|4.14169
23:17:05|4.14169
23:17:07|4.14846
23:17:07|4.1499
23:17:08|4.1499
23:17:09|4.1499
23:17:10|4.1499
23:17:11|4.1499
23:17:12|4.1499
23:17:13|4.1499
23:17:14|4.15054
23:17:15|4.15119
23:17:16|4.15785
23:17:17|4.15785
23:17:18|4.15785
23:17:19|4.158
23:17:20|4.158
23:17:21|4.158
23:17:22|4.158
23:17:23|4.158
23:17:24|4.158
23:17:25|4.158
23:17:26|4.1566
23:17:27|4.1566
23:17:28|4.15658
23:17:30|4.15658
23:17:31|4.15658
23:17:32|4.15658
23:17:34|4.15658
23:17:34|4.15658
23:17:36|4.15241
23:17:38|4.15241
23:17:39|4.15241
23:17:41|4.15241
23:17:42|4.15241
23:17:44|4.15241
23:17:44|4.15241
23:17:46|4.15241
23:17:46|4.15241
23:17:47|4.15241
23:17:48|4.14789
23:17:49|4.14789
23:17:50|4.14789
23:17:51|4.14789
23:17:52|4.14789
23:17:53|4.14789
23:17:54|4.14789
23:17:56|4.15216
23:17:56|4.15216
23:17:57|4.15216
23:17:58|4.15216
23:17:59|4.15
23:18:00|4.15
23:18:01|4.14421
23:18:02|4.15215
23:18:03|4.15215
23:18:04|4.15215
23:18:05|4.15215
23:18:06|4.15215
23:18:08|4.15215
23:18:08|4.15215
23:18:09|4.15215
23:18:10|4.15216
23:18:12|4.15216
23:18:13|4.15216
23:18:14|4.15216
23:18:15|4.15216
23:18:16|4.15216
23:18:17|4.15216
23:18:18|4.15216
23:18:19|4.15216
23:18:20|4.15216
23:18:21|4.15216
23:18:23|4.15216
23:18:23|4.15
23:18:24|4.15
23:18:25|4.15215
23:18:26|4.15215
23:18:27|4.158
23:18:28|4.15999
23:18:30|4.16
23:18:31|4.16
23:18:32|4.16
23:18:33|4.16
23:18:35|4.16
23:18:36|4.16
23:18:37|4.16
23:18:38|4.16
23:18:39|4.15999
23:18:40|4.15999
23:18:42|4.15999
23:18:43|4.15999
23:18:44|4.15999
23:18:44|4.15999
23:18:45|4.15999
23:18:48|4.15999
23:18:48|4.15999
23:18:49|4.15999
23:18:51|4.15999
23:18:52|4.15999
23:18:53|4.15999
23:18:54|4.15999
23:18:55|4.15999
23:18:56|4.15999
23:18:57|4.15999
23:18:58|4.15999
23:18:59|4.15999
23:19:00|4.15999
23:19:01|4.155
23:19:03|4.155
23:19:04|4.15999
23:19:05|4.15999
23:19:06|4.15999
23:19:08|4.15999
23:19:08|4.16244
23:19:09|4.16244
23:19:10|4.16244
23:19:11|4.16244
23:19:12|4.16244
23:19:13|4.16244
23:19:14|4.16244
23:19:15|4.16244
23:19:16|4.16244
23:19:17|4.16244
23:19:18|4.15999
23:19:19|4.15999
23:19:20|4.15999
23:19:21|4.15999
23:19:22|4.15999
23:19:23|4.15999
23:19:24|4.15999
23:19:25|4.15999
23:19:26|4.15999
23:19:27|4.15999
23:19:28|4.15999
23:19:29|4.16275
23:19:31|4.16287
23:19:33|4.16373
23:19:34|4.16373
23:19:35|4.16373
23:19:37|4.16373
23:19:38|4.16373
23:19:39|4.16373
23:19:41|4.16373
23:19:41|4.16373
23:19:42|4.16022
23:19:43|4.16373
23:19:44|4.16373
23:19:46|4.16377
23:19:46|4.16377
23:19:48|4.17256
23:19:49|4.17256
23:19:50|4.17256
23:19:51|4.17256
23:19:52|4.17256
23:19:53|4.17256
23:19:54|4.17256
23:19:55|4.17256
23:19:56|4.17256
23:19:57|4.17256
23:19:58|4.17256
23:19:59|4.17256
23:20:00|4.17256
23:20:01|4.17256
23:20:02|4.17256
23:20:03|4.17256
23:20:04|4.17256
23:20:05|4.17
23:20:06|4.17
23:20:07|4.17
23:20:09|4.17
23:20:09|4.17
23:20:10|4.16373
23:20:12|4.16373
23:20:13|4.16373
23:20:14|4.16373
23:20:14|4.16373
23:20:16|4.15842
23:20:17|4.15842
23:20:18|4.16368
23:20:19|4.16368
23:20:20|4.16368
23:20:20|4.16373
23:20:22|4.16373
23:20:22|4.16373
23:20:24|4.15923
23:20:25|4.15923
23:20:27|4.15923
23:20:27|4.15477
23:20:28|4.15477
23:20:30|4.15477
23:20:31|4.15477
23:20:31|4.15477
23:20:34|4.15477
23:20:34|4.15477
23:20:36|4.15477
23:20:38|4.15477
23:20:39|4.15477
23:20:40|4.15956
23:20:41|4.15956
23:20:42|4.15956
23:20:43|4.15956
23:20:44|4.15553
23:20:45|4.15553
23:20:46|4.15553
23:20:47|4.15553
23:20:48|4.15553
23:20:49|4.15553
23:20:50|4.15553
23:20:51|4.15553
23:20:52|4.15553
23:20:53|4.15553
23:20:54|4.15553
23:20:55|4.15553
23:20:56|4.15553
23:20:57|4.15553
23:20:58|4.15553
23:20:59|4.15553
23:21:00|4.15553
23:21:02|4.15553
23:21:03|4.15553
23:21:04|4.15553
23:21:05|4.15553
23:21:06|4.15553
23:21:07|4.15553
23:21:08|4.15553
23:21:09|4.15553
23:21:10|4.15553
23:21:10|4.15553
23:21:12|4.16302
23:21:13|4.16302
23:21:13|4.16302
23:21:15|4.16302
23:21:16|4.16303
23:21:17|4.16303
23:21:18|4.16303
23:21:19|4.16303
23:21:20|4.15999
23:21:21|4.15999
23:21:22|4.15999
23:21:24|4.15999
23:21:24|4.15999
23:21:26|4.15999
23:21:26|4.16302
23:21:28|4.16302
23:21:28|4.16302
23:21:30|4.15999
23:21:30|4.15999
23:21:31|4.15999
23:21:34|4.15999
23:21:35|4.15999
23:21:37|4.15999
23:21:39|4.15999
23:21:40|4.15999
23:21:42|4.15999
23:21:43|4.15999
23:21:45|4.15999
23:21:46|4.15999
23:21:47|4.15999
23:21:48|4.16298
23:21:49|4.16298
23:21:50|4.16298
23:21:51|4.16298
23:21:53|4.16298
23:21:53|4.15999
23:21:55|4.15999
23:21:56|4.15999
23:21:57|4.1546
23:21:58|4.153
23:21:59|4.153
23:22:00|4.153
23:22:01|4.153
23:22:02|4.153
23:22:03|4.14764
23:22:04|4.14764
23:22:05|4.14764
23:22:06|4.15269
23:22:07|4.15269
23:22:08|4.15269
23:22:09|4.15269
23:22:11|4.15269
23:22:12|4.15197
23:22:13|4.15197
23:22:14|4.15197
23:22:15|4.15197
23:22:16|4.15197
23:22:17|4.15197
23:22:18|4.15197
23:22:19|4.15197
23:22:20|4.15197
23:22:21|4.15195
23:22:22|4.15195
23:22:23|4.15195
23:22:24|4.14568
23:22:25|4.14568
23:22:26|4.14568
23:22:27|4.14568
23:22:28|4.14568
23:22:29|4.14568
23:22:30|4.14568
23:22:31|4.14568
23:22:32|4.14568
23:22:33|4.14568
23:22:35|4.14568
23:22:37|4.14568
23:22:38|4.152
23:22:39|4.152
23:22:40|4.15612
23:22:42|4.15612
23:22:43|4.15612
23:22:44|4.15612
23:22:46|4.1496
23:22:46|4.1496
23:22:48|4.1496
23:22:48|4.1496
23:22:50|4.1496
23:22:51|4.1496
23:22:52|4.1496
23:22:52|4.14406
23:22:54|4.14704
23:22:55|4.14704
23:22:55|4.14704
23:22:57|4.14704
23:22:58|4.14704
23:22:59|4.14704
23:22:59|4.14704
23:23:00|4.14704
23:23:01|4.14704
23:23:02|4.14704
23:23:04|4.14704
23:23:04|4.14704
23:23:05|4.14704
23:23:07|4.136
23:23:08|4.136
23:23:08|4.13601
23:23:10|4.13601
23:23:11|4.13601
23:23:12|4.13601
23:23:13|4.13601
23:23:14|4.13601
23:23:15|4.13601
23:23:16|4.13601
23:23:17|4.13601
23:23:18|4.13601
23:23:19|4.13158
23:23:20|4.13158
23:23:21|4.13158
23:23:23|4.13158
23:23:23|4.13158
23:23:24|4.13025
23:23:25|4.12597
23:23:26|4.12538
23:23:27|4.12469
23:23:28|4.12469
23:23:30|4.12359
23:23:32|4.12326
23:23:32|4.12066
23:23:33|4.12025
23:23:36|4.12023
23:23:37|4.12025
23:23:38|4.12025
23:23:40|4.12025
23:23:41|4.11884
23:23:41|4.11884
23:23:43|4.11861
23:23:44|4.11427
23:23:45|4.11427
23:23:47|4.11427
23:23:49|4.1207
23:23:50|4.11434
23:23:51|4.10938
23:23:52|4.10938
23:23:53|4.10938
23:23:54|4.10938
23:23:55|4.10938
23:23:56|4.10938
23:23:57|4.10938
23:23:58|4.10938
23:23:59|4.10938
23:24:00|4.10938
23:24:01|4.10938
23:24:02|4.10938
23:24:03|4.10938
23:24:04|4.10938
23:24:05|4.10938
23:24:06|4.10938
23:24:07|4.10938
23:24:09|4.10938
23:24:10|4.10659
23:24:10|4.10659
23:24:12|4.10779
23:24:13|4.108
23:24:14|4.108
23:24:15|4.108
23:24:16|4.108
23:24:17|4.108
23:24:18|4.108
23:24:19|4.10352
23:24:19|4.10352
23:24:21|4.10335
23:24:22|4.10335
23:24:23|4.10643
23:24:24|4.10127
23:24:25|4.10127
23:24:26|4.10127
23:24:27|4.10659
23:24:28|4.10659
23:24:29|4.09322
23:24:30|4.09322
23:24:32|4.09322
23:24:33|4.089
23:24:33|4.08665
23:24:34|4.08665
23:24:36|4.08665
23:24:37|4.08642
23:24:38|4.086
23:24:40|4.086
23:24:42|4.086
23:24:43|4.086
23:24:44|4.086
23:24:45|4.086
23:24:45|4.086
23:24:48|4.08663
23:24:49|4.08908
23:24:49|4.086
23:24:51|4.09135
23:24:52|4.09489
23:24:53|4.08698
23:24:55|4.08698
23:24:56|4.09082
23:24:57|4.09082
23:24:57|4.09096
23:24:59|4.09096
23:24:59|4.09096
23:25:01|4.09095
23:25:02|4.09512
23:25:03|4.09512
23:25:04|4.09512
23:25:05|4.09512
23:25:06|4.09512
23:25:07|4.09512
23:25:08|4.09512
23:25:09|4.09512
23:25:09|4.09512
23:25:11|4.09512
23:25:12|4.09512
23:25:13|4.09609
23:25:14|4.108
23:25:15|4.108
23:25:15|4.10847
23:25:17|4.10902
23:25:18|4.10938
23:25:19|4.11495
23:25:20|4.11791
23:25:20|4.11806
23:25:22|4.11806
23:25:24|4.11806
23:25:25|4.11806
23:25:26|4.11806
23:25:27|4.11806
23:25:28|4.11806
23:25:30|4.11806
23:25:30|4.11832
23:25:31|4.11832
23:25:32|4.11832
23:25:33|4.11832
23:25:34|4.11832
23:25:35|4.11832
23:25:37|4.11832
23:25:39|4.11832
23:25:41|4.11832
23:25:43|4.1102
23:25:43|4.11597
23:25:44|4.11597
23:25:46|4.11597
23:25:47|4.11597
23:25:48|4.11597
23:25:50|4.11597
23:25:50|4.11599
23:25:52|4.11599
23:25:52|4.11599
23:25:54|4.11599
23:25:54|4.11599
23:25:56|4.11599
23:25:56|4.11599
23:25:57|4.11599
23:25:58|4.11599
23:26:00|4.11599
23:26:00|4.11604
23:26:02|4.11604
23:26:03|4.13153
23:26:03|4.13259
23:26:05|4.13437
23:26:06|4.13437
23:26:07|4.13895
23:26:08|4.13895
23:26:09|4.13895
23:26:09|4.13895
23:26:11|4.14329
23:26:12|4.14329
23:26:13|4.14329
23:26:14|4.14329
23:26:15|4.1435
23:26:16|4.1435
23:26:17|4.1435
23:26:18|4.1435
23:26:19|4.1435
23:26:20|4.13318
23:26:20|4.13316
23:26:22|4.13826
23:26:23|4.13826
23:26:24|4.13826
23:26:25|4.13826
23:26:26|4.13826
23:26:27|4.13826
23:26:28|4.14081
23:26:29|4.13744
23:26:29|4.13746
23:26:30|4.13746
23:26:31|4.13746
23:26:33|4.13746
23:26:34|4.13895
23:26:35|4.14329
23:26:36|4.14329
23:26:38|4.1435
23:26:40|4.1435
23:26:41|4.1435
23:26:42|4.14438
23:26:43|4.14438
23:26:44|4.145
23:26:46|4.145
23:26:48|4.145
23:26:48|4.145
23:26:49|4.145
23:26:50|4.145
23:26:51|4.14607
23:26:52|4.14607
23:26:53|4.14607
23:26:55|4.14607
23:26:55|4.138
23:26:56|4.138
23:26:57|4.138
23:26:59|4.13378
23:26:59|4.13378
23:27:00|4.13378
23:27:02|4.1456
23:27:03|4.12856
23:27:03|4.1342
23:27:05|4.1342
23:27:06|4.1342
23:27:07|4.1342
23:27:07|4.1342
23:27:09|4.1342
23:27:09|4.134
23:27:10|4.134
23:27:12|4.13404
23:27:13|4.13404
23:27:14|4.13404
23:27:15|4.13404
23:27:15|4.13404
23:27:17|4.1342
23:27:17|4.1342
23:27:19|4.13369
23:27:20|4.13369
23:27:21|4.13369
23:27:22|4.13369
23:27:23|4.13369
23:27:24|4.13369
23:27:25|4.13369
23:27:26|4.13369
23:27:27|4.12786
23:27:29|4.12786
23:27:29|4.12786
23:27:30|4.12786
23:27:31|4.12786
23:27:32|4.12786
23:27:33|4.13341
23:27:34|4.13341
23:27:35|4.13341
23:27:36|4.13341
23:27:37|4.13341
23:27:38|4.13341
23:27:39|4.13341
23:27:41|4.13341
23:27:42|4.13713
23:27:43|4.13713
23:27:44|4.13713
23:27:45|4.13967
23:27:46|4.13967
23:27:47|4.13967
23:27:48|4.13967
23:27:49|4.13967
23:27:51|4.13967
23:27:52|4.13967
23:27:53|4.13967
23:27:54|4.13967
23:27:56|4.13967
23:27:56|4.13967
23:27:58|4.13967
23:27:59|4.13967
23:28:00|4.13967
23:28:01|4.13967
23:28:01|4.13967
23:28:03|4.13967
23:28:05|4.13967
23:28:05|4.13967
23:28:06|4.13967
23:28:07|4.13967
23:28:08|4.13967
23:28:09|4.13967
23:28:11|4.13967
23:28:11|4.13967
23:28:12|4.139
23:28:13|4.139
23:28:14|4.139
23:28:15|4.139
23:28:16|4.139
23:28:18|4.139
23:28:18|4.139
23:28:19|4.139
23:28:20|4.139
23:28:21|4.139
23:28:22|4.13899
23:28:23|4.13899
23:28:24|4.13899
23:28:25|4.13899
23:28:26|4.13899
23:28:27|4.13899
23:28:28|4.13899
23:28:29|4.13899
23:28:30|4.13899
23:28:31|4.13899
23:28:32|4.13899
23:28:33|4.13899
23:28:34|4.13899
23:28:35|4.13899
23:28:36|4.13899
23:28:37|4.13899
23:28:38|4.13899
23:28:40|4.13899
23:28:42|4.13899
23:28:44|4.13897
23:28:46|4.13897
23:28:46|4.13097
23:28:47|4.13097
23:28:49|4.13097
23:28:50|4.13097
23:28:50|4.12644
23:28:53|4.12644
23:28:53|4.12644
23:28:55|4.12479
23:28:55|4.12479
23:28:56|4.12479
23:28:57|4.12479
23:28:58|4.12479
23:28:59|4.12479
23:29:00|4.12479
23:29:01|4.12479
23:29:02|4.12479
23:29:04|4.12479
23:29:05|4.12479
23:29:06|4.12479
23:29:07|4.12479
23:29:08|4.12479
23:29:09|4.12479
23:29:10|4.12479
23:29:11|4.12479
23:29:12|4.12479
23:29:13|4.12479
23:29:14|4.12479
23:29:15|4.12479
23:29:16|4.12479
23:29:17|4.12479
23:29:18|4.12479
23:29:19|4.12479
23:29:20|4.12479
23:29:21|4.12479
23:29:22|4.11866
23:29:23|4.11785
23:29:24|4.1171
23:29:25|4.11677
23:29:26|4.11677
23:29:27|4.12139
23:29:28|4.12139
23:29:29|4.11599
23:29:30|4.11599
23:29:31|4.11599
23:29:32|4.11599
23:29:33|4.11599
23:29:34|4.11599
23:29:35|4.11599
23:29:36|4.11599
23:29:37|4.1128
23:29:38|4.1128
23:29:39|4.1128
23:29:40|4.1128
23:29:42|4.1128
23:29:43|4.1128
23:29:45|4.1128
23:29:46|4.1128
23:29:47|4.11276
23:29:48|4.11276
23:29:49|4.11276
23:29:50|4.11224
23:29:51|4.11224
23:29:52|4.11224
23:29:54|4.11142
23:29:55|4.11399
23:29:56|4.11399
23:29:57|4.11399
23:29:58|4.11399
23:29:59|4.11399
23:30:00|4.11399
23:30:01|4.11399
23:30:02|4.11399
23:30:03|4.11399
23:30:04|4.11399
23:30:05|4.11399
23:30:06|4.11399
23:30:07|4.11399
23:30:08|4.11399
23:30:09|4.11842
23:30:10|4.11842
23:30:11|4.11126
23:30:12|4.11126
23:30:13|4.11143
23:30:14|4.11143
23:30:16|4.11143
23:30:17|4.11143
23:30:17|4.11143
23:30:18|4.11143
23:30:20|4.11143
23:30:21|4.11143
23:30:22|4.11143
23:30:23|4.11143
23:30:23|4.10325
23:30:24|4.10325
23:30:26|4.10325
23:30:26|4.10325
23:30:27|4.10325
23:30:29|4.10325
23:30:30|4.10325
23:30:30|4.10325
23:30:32|4.10325
23:30:33|4.10325
23:30:34|4.10325
23:30:35|4.10325
23:30:35|4.10325
23:30:37|4.10325
23:30:38|4.09654
23:30:39|4.09654
23:30:40|4.09654
23:30:41|4.09654
23:30:42|4.09863
23:30:43|4.10646
23:30:44|4.10646
23:30:45|4.09662
23:30:47|4.10325
23:30:48|4.10325
23:30:49|4.10646
23:30:51|4.10646
23:30:52|4.10063
23:30:53|4.10063
23:30:54|4.10063
23:30:56|4.10646
23:30:57|4.10065
23:30:58|4.10065
23:30:59|4.10065
23:30:59|4.10065
23:31:01|4.10065
23:31:02|4.10065
23:31:03|4.10065
23:31:03|4.10065
23:31:05|4.10065
23:31:07|4.10065
23:31:07|4.10065
23:31:09|4.10065
23:31:09|4.10065
23:31:10|4.10065
23:31:11|4.10906
23:31:13|4.10906
23:31:14|4.10906
23:31:15|4.10063
23:31:16|4.10063
23:31:17|4.10065
23:31:18|4.10065
23:31:19|4.10065
23:31:20|4.10065
23:31:21|4.10065
23:31:22|4.10065
23:31:23|4.10065
23:31:24|4.09653
23:31:25|4.09653
23:31:26|4.09653
23:31:27|4.09653
23:31:28|4.09653
23:31:29|4.09653
23:31:30|4.09393
23:31:31|4.09289
23:31:32|4.09289
23:31:33|4.09692
23:31:34|4.09692
23:31:35|4.09692
23:31:36|4.09687
23:31:37|4.09687
23:31:38|4.08844
23:31:39|4.08844
23:31:40|4.08844
23:31:41|4.08844
23:31:42|4.08844
23:31:43|4.08844
23:31:45|4.08844
23:31:47|4.08844
23:31:48|4.08844
23:31:50|4.09656
23:31:51|4.0884
23:31:51|4.0884
23:31:53|4.0884
23:31:54|4.0884
23:31:56|4.09629
23:31:58|4.09622
23:31:59|4.09622
23:32:00|4.09622
23:32:01|4.095
23:32:01|4.095
23:32:02|4.095
23:32:03|4.095
23:32:05|4.095
23:32:06|4.095
23:32:07|4.095
23:32:08|4.095
23:32:09|4.095
23:32:10|4.095
23:32:12|4.0977
23:32:13|4.0977
23:32:14|4.0977
23:32:15|4.0977
23:32:16|4.0977
23:32:17|4.0977
23:32:18|4.0977
23:32:19|4.0977
23:32:20|4.0977
23:32:21|4.07025
23:32:22|4.07025
23:32:23|4.07025
23:32:24|4.07025
23:32:25|4.07025
23:32:26|4.07025
23:32:27|4.07027
23:32:28|4.07027
23:32:29|4.07027
23:32:30|4.07027
23:32:31|4.07027
23:32:32|4.07027
23:32:33|4.07027
23:32:34|4.07027
23:32:35|4.07027
23:32:36|4.07027
23:32:37|4.0703
23:32:38|4.07029
23:32:39|4.07029
23:32:40|4.0703
23:32:41|4.0703
23:32:42|4.0703
23:32:43|4.0703
23:32:45|4.0703
23:32:47|4.07956
23:32:48|4.07956
23:32:50|4.07956
23:32:51|4.07956
23:32:52|4.07956
23:32:52|4.07959
23:32:54|4.07959
23:32:55|4.07959
23:32:55|4.08
23:32:57|4.08
23:32:58|4.08
23:32:59|4.08
23:33:00|4.08
23:33:01|4.08
23:33:02|4.08
23:33:04|4.08
23:33:06|4.08
23:33:07|4.08
23:33:07|4.08387
23:33:08|4.08387
23:33:09|4.08387
23:33:10|4.0839
23:33:11|4.08724
23:33:12|4.08389
23:33:14|4.08389
23:33:14|4.08389
23:33:15|4.08296
23:33:16|4.08296
23:33:17|4.07959
23:33:18|4.08089
23:33:19|4.08089
23:33:20|4.08089
23:33:21|4.08089
23:33:22|4.08
23:33:24|4.08
23:33:25|4.07999
23:33:26|4.07999
23:33:27|4.07999
23:33:28|4.07999
23:33:29|4.07999
23:33:30|4.07999
23:33:31|4.07999
23:33:32|4.07999
23:33:34|4.07999
23:33:34|4.07999
23:33:35|4.07999
23:33:36|4.07999
23:33:38|4.07999
23:33:39|4.07999
23:33:39|4.07999
23:33:41|4.07999
23:33:41|4.07999
23:33:42|4.07755
23:33:44|4.07755
23:33:46|4.07755
23:33:47|4.06846
23:33:49|4.06846
23:33:50|4.06846
23:33:51|4.06846
23:33:52|4.06846
23:33:53|4.05932
23:33:54|4.05168
23:33:55|4.05
23:33:56|4.05
23:33:57|4.05
23:33:59|4.05
23:34:00|4.04766
23:34:01|4.04761
23:34:02|4.04761
23:34:03|4.04198
23:34:04|4.04198
23:34:04|4.04071
23:34:05|4.04071
23:34:06|4.04053
23:34:08|4.04071
23:34:09|4.01436
23:34:10|4.01265
23:34:10|4.01831
23:34:11|4.01832
23:34:13|4.01194
23:34:15|4.01196
23:34:15|4.01816
23:34:16|4.01195
23:34:17|4.01195
23:34:18|4.0137
23:34:19|4.01836
23:34:20|4.01836
23:34:22|4.01836
23:34:22|4.02
23:34:23|4.02
23:34:24|4.02
23:34:25|4.01198
23:34:26|4.01198
23:34:27|4.00843
23:34:28|4.00843
23:34:29|4.01078
23:34:30|4.01078
23:34:31|4.01071
23:34:32|4.00939
23:34:33|4.00939
23:34:34|4.00936
23:34:35|4.00936
23:34:36|4.00936
23:34:37|4.00939
23:34:38|4.00713
23:34:39|4.00713
23:34:41|4.00939
23:34:41|4.00939
23:34:42|4.01124
23:34:43|4.00679
23:34:44|4.0031
23:34:46|4.00939
23:34:48|4.01518
23:34:50|4.01518
23:34:51|4.0104
23:34:51|4.0104
23:34:53|4.02686
23:34:54|4.01373
23:34:56|4.01836
23:34:57|4.01389
23:34:58|4.01389
23:34:59|4.01389
23:35:00|4.01389
23:35:01|4.01389
23:35:02|4.01389
23:35:03|4.01389
23:35:04|4.01389
23:35:05|4.01389
23:35:06|4.01389
23:35:08|4.02855
23:35:09|4.02855
23:35:10|4.02855
23:35:11|4.04132
23:35:11|4.04329
23:35:12|4.04433
23:35:13|4.04678
23:35:14|4.04853
23:35:16|4.04961
23:35:17|4.04998
23:35:17|4.04998
23:35:19|4.05102
23:35:19|4.05102
23:35:21|4.05102
23:35:22|4.05102
23:35:22|4.05178
23:35:24|4.05378
23:35:24|4.05378
23:35:26|4.04575
23:35:27|4.05378
23:35:27|4.05378
23:35:29|4.05378
23:35:30|4.05378
23:35:30|4.05378
23:35:32|4.05317
23:35:32|4.05317
23:35:34|4.05317
23:35:35|4.05317
23:35:36|4.05317
23:35:37|4.05663
23:35:38|4.05981
23:35:39|4.06247
23:35:40|4.06
23:35:41|4.06
23:35:42|4.01998
23:35:43|4.01994
23:35:43|4.02171
23:35:45|4.02172
23:35:45|4.02499
23:35:48|4.02222
23:35:49|4.03248
23:35:51|4.02419
23:35:52|4.01994
23:35:53|4.01994
23:35:54|4.01994
23:35:55|4.01836
23:35:56|4.01836
23:35:57|4.02276
23:35:58|4.02276
23:36:00|4.02276
23:36:00|4.02276
23:36:03|4.02276
23:36:03|4.02198
23:36:04|4.02198
23:36:05|4.02198
23:36:06|4.02198
23:36:08|4.02198
23:36:09|4.02198
23:36:10|4.02198
23:36:11|4.02936
23:36:12|4.02936
23:36:13|4.02936
23:36:14|4.02936
23:36:15|4.02936
23:36:16|4.02997
23:36:17|4.02956
23:36:18|4.04329
23:36:19|4.04433
23:36:20|4.04433
23:36:21|4.04433
23:36:22|4.04433
23:36:23|4.04902
23:36:24|4.05102
23:36:25|4.05157
23:36:27|4.05157
23:36:27|4.05157
23:36:28|4.05157
23:36:29|4.05157
23:36:30|4.05157
23:36:31|4.05157
23:36:32|4.05157
23:36:33|4.05157
23:36:34|4.05157
23:36:35|4.05157
23:36:36|4.05157
23:36:37|4.05157
23:36:38|4.0516
23:36:39|4.04749
23:36:40|4.03632
23:36:41|4.03632
23:36:42|4.03632
23:36:43|4.03628
23:36:44|4.03628
23:36:45|4.03259
23:36:46|4.03259
23:36:48|4.03259
23:36:50|4.03891
23:36:52|4.03128
23:36:52|4.0351
23:36:54|4.0351
23:36:55|4.01873
23:36:56|4.01873
23:36:57|4.01873
23:36:59|4.01873
23:36:59|4.00892
23:37:01|4.00892
23:37:02|4.00892
23:37:03|4.00892
23:37:04|4.00946
23:37:04|4.00946
23:37:06|4.00946
23:37:07|4.00946
23:37:07|4.00946
23:37:09|4.00947
23:37:10|4.00946
23:37:11|4.01281
23:37:12|4.0059
23:37:13|4.00463
23:37:14|4.00438
23:37:15|4.00438
23:37:16|4.00438
23:37:17|4.00158
23:37:17|3.99966
23:37:19|3.99346
23:37:20|3.99152
23:37:21|3.99152
23:37:23|3.98876
23:37:23|4.01334
23:37:24|4.0073
23:37:25|4.00241
23:37:27|4.00242
23:37:27|4.0089
23:37:28|4.00246
23:37:30|4.00248
23:37:31|4.00248
23:37:31|4.00248
23:37:34|4.00241
23:37:34|4.00606
23:37:35|4.003
23:37:36|4.00918
23:37:37|4.00918
23:37:38|4.00248
23:37:39|4.00248
23:37:40|4.00171
23:37:41|4.00553
23:37:43|4.00553
23:37:43|4.04732
23:37:44|4.06923
23:37:45|4.06928
23:37:46|4.07348
23:37:47|4.08475
23:37:49|4.08678
23:37:50|4.08678
23:37:52|4.06443
23:37:53|4.07196
23:37:55|4.07944
23:37:56|4.06453
23:37:57|4.06166
23:37:59|4.06658
23:38:00|4.0697
23:38:01|4.07193
23:38:02|4.07193
23:38:03|4.07193
23:38:04|4.0678
23:38:05|4.0678
23:38:05|4.07328
23:38:07|4.07328
23:38:08|4.07328
23:38:10|4.07348
23:38:11|4.0678
23:38:11|4.0678
23:38:13|4.0678
23:38:13|4.07742
23:38:15|4.07742
23:38:15|4.08152
23:38:17|4.08152
23:38:18|4.07742
23:38:19|4.08023
23:38:20|4.07225
23:38:21|4.07286
23:38:21|4.07286
23:38:22|4.06923
23:38:24|4.06923
23:38:24|4.07193
23:38:25|4.06522
23:38:26|4.06923
23:38:27|4.06923
23:38:29|4.06923
23:38:29|4.06923
23:38:31|4.06923
23:38:31|4.06923
23:38:32|4.06923
23:38:33|4.06923
23:38:34|4.07271
23:38:35|4.07271
23:38:36|4.07271
23:38:37|4.07271
23:38:38|4.07271
23:38:39|4.06428
23:38:40|4.06428
23:38:41|4.06428
23:38:44|4.06428
23:38:44|4.06428
23:38:45|4.06428
23:38:46|4.06428
23:38:47|4.06428
23:38:49|4.06428
23:38:50|4.06428
23:38:52|4.06428
23:38:53|4.06428
23:38:55|4.06428
23:38:57|4.06428
23:38:58|4.06428
23:38:58|4.06166
23:38:59|4.06166
23:39:00|4.06112
23:39:02|4.05864
23:39:03|4.05864
23:39:04|4.05864
23:39:05|4.05864
23:39:06|4.05864
23:39:07|4.05809
23:39:09|4.05566
23:39:10|4.05566
23:39:10|4.05566
23:39:12|4.0543
23:39:13|4.0543
23:39:14|4.05401
23:39:15|4.05277
23:39:16|4.05117
23:39:17|4.04639
23:39:18|4.0461
23:39:18|4.04465
23:39:20|4.05305
23:39:21|4.05305
23:39:22|4.05305
23:39:23|4.05305
23:39:24|4.05305
23:39:25|4.05305
23:39:26|4.05305
23:39:27|4.05305
23:39:28|4.05305
23:39:29|4.0447
23:39:29|4.0447
23:39:31|4.0447
23:39:32|4.0447
23:39:33|4.0447
23:39:34|4.0447
23:39:35|4.0447
23:39:35|4.0447
23:39:38|4.0447
23:39:38|4.04465
23:39:40|4.05269
23:39:41|4.05269
23:39:41|4.05269
23:39:42|4.05269
23:39:43|4.05269
23:39:44|4.05269
23:39:45|4.05269
23:39:46|4.05269
23:39:47|4.0558
23:39:48|4.0558
23:39:49|4.03718
23:39:51|4.03403
23:39:53|4.03511
23:39:54|4.04037
23:39:55|4.04269
23:39:57|4.04492
23:39:57|4.04492
23:40:00|4.04492
23:40:01|4.04492
23:40:02|4.04492
23:40:03|4.04431
23:40:04|4.03425
23:40:05|4.03425
23:40:06|4.03425
23:40:07|4.03425
23:40:08|4.03425
23:40:10|4.04667
23:40:11|4.04719
23:40:12|4.04853
23:40:13|4.04853
23:40:15|4.04853
23:40:15|4.04853
23:40:17|4.04853
23:40:18|4.04853
23:40:18|4.04853
23:40:19|4.04853
23:40:20|4.04853
23:40:21|4.04853
23:40:22|4.04853
23:40:24|4.04853
23:40:24|4.04853
23:40:26|4.04853
23:40:26|4.04902
23:40:28|4.05293
23:40:29|4.05293
23:40:30|4.05293
23:40:31|4.05293
23:40:31|4.05293
23:40:33|4.05293
23:40:34|4.05293
23:40:34|4.05293
23:40:35|4.05293
23:40:36|4.05293
23:40:37|4.05293
23:40:39|4.05293
23:40:40|4.05293
23:40:40|4.05293
23:40:41|4.04434
23:40:43|4.04434
23:40:43|4.04434
23:40:44|4.05351
23:40:45|4.05351
23:40:46|4.05351
23:40:49|4.05446
23:40:49|4.05446
23:40:50|4.05446
23:40:52|4.05446
23:40:53|4.05925
23:40:54|4.06085
23:40:55|4.06085
23:40:56|4.06085
23:40:58|4.06452
23:40:58|4.06452
23:40:59|4.06452
23:41:02|4.06455
23:41:02|4.06455
23:41:04|4.06708
23:41:05|4.06834
23:41:06|4.06834
23:41:08|4.06834
23:41:09|4.06834
23:41:09|4.06834
23:41:11|4.07348
23:41:12|4.06835
23:41:13|4.06835
23:41:14|4.06835
23:41:14|4.06835
23:41:16|4.06835
23:41:17|4.06835
23:41:18|4.06834
23:41:19|4.06428
23:41:20|4.06428
23:41:21|4.06033
23:41:22|4.06033
23:41:23|4.06033
23:41:24|4.06033
23:41:25|4.06033
23:41:26|4.06033
23:41:27|4.06033
23:41:28|4.06033
23:41:28|4.06033
23:41:30|4.06033
23:41:31|4.06033
23:41:32|4.05663
23:41:32|4.05663
23:41:34|4.05228
23:41:35|4.05228
23:41:35|4.05018
23:41:37|4.04971
23:41:38|4.0481
23:41:39|4.0481
23:41:39|4.0481
23:41:41|4.04766
23:41:41|4.04766
23:41:42|4.04745
23:41:44|4.04745
23:41:45|4.04745
23:41:45|4.05399
23:41:47|4.05399
23:41:48|4.05399
23:41:48|4.05399
23:41:50|4.05399
23:41:51|4.05399
23:41:51|4.05663
23:41:54|4.05663
23:41:55|4.05663
23:41:55|4.05396
23:41:57|4.05396
23:41:57|4.05396
23:42:00|4.05396
23:42:00|4.05396
23:42:01|4.05396
23:42:03|4.05396
23:42:04|4.05396
23:42:05|4.05396
23:42:06|4.05004
23:42:08|4.05004
23:42:09|4.05004
23:42:10|4.05004
23:42:12|4.04752
23:42:13|4.05396
23:42:13|4.05663
23:42:14|4.05663
23:42:16|4.05663
23:42:16|4.05663
23:42:17|4.05663
23:42:18|4.05663
23:42:19|4.05663
23:42:21|4.05663
23:42:22|4.06146
23:42:23|4.06146
23:42:25|4.06146
23:42:25|4.06146
23:42:26|4.06146
23:42:27|4.06145
23:42:28|4.06145
23:42:29|4.06145
23:42:30|4.06145
23:42:31|4.06145
23:42:32|4.06145
23:42:34|4.06145
23:42:34|4.06145
23:42:35|4.06145
23:42:36|4.05396
23:42:37|4.05396
23:42:38|4.05396
23:42:39|4.05396
23:42:40|4.05396
23:42:41|4.05396
23:42:42|4.05396
23:42:43|4.05523
23:42:44|4.05523
23:42:45|4.05523
23:42:46|4.05523
23:42:47|4.05523
23:42:48|4.05396
23:42:49|4.05379
23:42:50|4.05379
23:42:51|4.05379
23:42:52|4.05379
23:42:53|4.05379
23:42:55|4.04925
23:42:57|4.04925
23:42:58|4.04925
23:42:59|4.04925
23:43:00|4.04925
23:43:02|4.04925
23:43:03|4.04925
23:43:04|4.04925
23:43:05|4.04927
23:43:06|4.04927
23:43:07|4.04927
23:43:08|4.04927
23:43:09|4.04927
23:43:10|4.04927
23:43:12|4.04897
23:43:13|4.04897
23:43:14|4.04897
23:43:14|4.04897
23:43:16|4.04897
23:43:16|4.04897
23:43:18|4.04897
23:43:19|4.04897
23:43:20|4.04897
23:43:20|4.05368
23:43:22|4.05368
23:43:22|4.05368
23:43:25|4.04897
23:43:25|4.04897
23:43:26|4.04897
23:43:27|4.04897
23:43:28|4.04897
23:43:29|4.04897
23:43:30|4.04897
23:43:31|4.04897
23:43:32|4.04897
23:43:33|4.04897
23:43:34|4.04897
23:43:35|4.04897
23:43:37|4.04897
23:43:38|4.04897
23:43:39|4.04897
23:43:40|4.04897
23:43:41|4.04897
23:43:42|4.04897
23:43:43|4.04897
23:43:44|4.04897
23:43:45|4.04897
23:43:46|4.04897
23:43:47|4.04897
23:43:48|4.04897
23:43:49|4.04897
23:43:50|4.04897
23:43:51|4.04897
23:43:52|4.04897
23:43:53|4.04897
23:43:54|4.04897
23:43:56|4.04897
23:43:58|4.04897
23:44:00|4.04897
23:44:01|4.04897
23:44:02|4.04897
23:44:03|4.04898
23:44:04|4.04898
23:44:06|4.04898
23:44:06|4.04898
23:44:08|4.04898
23:44:09|4.04898
23:44:10|4.05365
23:44:11|4.05365
23:44:12|4.05365
23:44:13|4.05365
23:44:14|4.05365
23:44:15|4.05368
23:44:16|4.05368
23:44:18|4.05365
23:44:19|4.05365
23:44:20|4.05365
23:44:20|4.05365
23:44:21|4.04873
23:44:22|4.04873
23:44:23|4.04873
23:44:24|4.04873
23:44:25|4.04873
23:44:26|4.04873
23:44:28|4.04873
23:44:29|4.05615
23:44:30|4.06145
23:44:31|4.04894
23:44:32|4.04894
23:44:33|4.04894
23:44:34|4.05444
23:44:35|4.05444
23:44:36|4.05444
23:44:37|4.05444
23:44:38|4.04873
23:44:39|4.05005
23:44:40|4.05005
23:44:41|4.05005
23:44:42|4.05005
23:44:43|4.05005
23:44:44|4.05005
23:44:45|4.05005
23:44:46|4.05005
23:44:47|4.05005
23:44:48|4.05005
23:44:49|4.05382
23:44:50|4.05382
23:44:51|4.05382
23:44:52|4.05663
23:44:53|4.058
23:44:54|4.058
23:44:55|4.05802
23:44:57|4.05802
23:44:58|4.05802
23:44:59|4.05802
23:45:01|4.05802
23:45:02|4.05802
23:45:04|4.05802
23:45:04|4.05802
23:45:06|4.05802
23:45:07|4.05802
23:45:08|4.05802
23:45:09|4.05802
23:45:10|4.05802
23:45:11|4.058
23:45:12|4.05776
23:45:13|4.05776
23:45:14|4.05776
23:45:15|4.05776
23:45:16|4.05776
23:45:17|4.05776
23:45:18|4.05776
23:45:19|4.05776
23:45:20|4.05776
23:45:21|4.05776
23:45:22|4.05776
23:45:23|4.05776
23:45:24|4.05802
23:45:26|4.05802
23:45:27|4.05802
23:45:28|4.05014
23:45:29|4.05015
23:45:30|4.05015
23:45:30|4.05801
23:45:32|4.05801
23:45:33|4.05801
23:45:33|4.05801
23:45:35|4.05004
23:45:36|4.05004
23:45:37|4.05004
23:45:38|4.05004
23:45:38|4.05004
23:45:40|4.05004
23:45:41|4.05004
23:45:41|4.05004
23:45:43|4.05004
23:45:43|4.05004
23:45:45|4.05004
23:45:46|4.05004
23:45:46|4.058
23:45:47|4.058
23:45:49|4.058
23:45:50|4.058
23:45:51|4.058
23:45:52|4.058
23:45:53|4.058
23:45:54|4.058
23:45:55|4.058
23:45:56|4.05802
23:45:58|4.05802
23:45:59|4.05802
23:46:01|4.058
23:46:02|4.06137
23:46:03|4.06137
23:46:03|4.06137
23:46:04|4.06137
23:46:06|4.05442
23:46:06|4.05442
23:46:07|4.05442
23:46:09|4.05442
23:46:10|4.05442
23:46:10|4.05441
23:46:12|4.05441
23:46:12|4.05441
23:46:14|4.05441
23:46:14|4.05441
23:46:15|4.05441
23:46:16|4.05441
23:46:17|4.05441
23:46:18|4.05441
23:46:20|4.05441
23:46:21|4.05441
23:46:21|4.05441
23:46:23|4.05441
23:46:24|4.05441
23:46:25|4.05441
23:46:25|4.05441
23:46:26|4.05441
23:46:28|4.053
23:46:29|4.05296
23:46:29|4.05296
23:46:30|4.05296
23:46:32|4.05296
23:46:32|4.05296
23:46:33|4.05296
23:46:35|4.05296
23:46:35|4.05296
23:46:36|4.05296
23:46:38|4.05296
23:46:38|4.05296
23:46:40|4.05296
23:46:41|4.05296
23:46:41|4.05296
23:46:43|4.05296
23:46:44|4.05296
23:46:44|4.05296
23:46:46|4.05296
23:46:47|4.05296
23:46:48|4.05296
23:46:49|4.05296
23:46:49|4.05296
23:46:50|4.05296
23:46:51|4.05296
23:46:53|4.05296
23:46:54|4.05296
23:46:55|4.05659
23:46:56|4.05659
23:46:57|4.05659
23:46:59|4.05659
23:46:59|4.05659
23:47:02|4.06132
23:47:02|4.06132
23:47:04|4.06137
23:47:05|4.06137
23:47:07|4.06146
23:47:09|4.06146
23:47:10|4.06146
23:47:11|4.06141
23:47:12|4.0651
23:47:13|4.0651
23:47:14|4.0651
23:47:15|4.0651
23:47:16|4.0651
23:47:17|4.0651
23:47:18|4.0651
23:47:19|4.0651
23:47:20|4.0651
23:47:21|4.0651
23:47:22|4.0651
23:47:23|4.06673
23:47:24|4.06723
23:47:25|4.0651
23:47:26|4.0651
23:47:27|4.0651
23:47:28|4.0651
23:47:29|4.0651
23:47:30|4.06883
23:47:32|4.06883
23:47:33|4.07192
23:47:34|4.07192
23:47:35|4.07192
23:47:36|4.07528
23:47:37|4.07528
23:47:38|4.06675
23:47:39|4.06675
23:47:40|4.06675
23:47:41|4.06675
23:47:42|4.06675
23:47:43|4.06675
23:47:44|4.06675
23:47:45|4.06675
23:47:46|4.06675
23:47:47|4.06675
23:47:48|4.06675
23:47:49|4.07521
23:47:50|4.07521
23:47:51|4.07521
23:47:52|4.07521
23:47:53|4.07521
23:47:54|4.07521
23:47:55|4.07521
23:47:56|4.07521
23:47:57|4.07521
23:47:58|4.07521
23:48:00|4.07521
23:48:01|4.07065
23:48:02|4.07065
23:48:03|4.07065
23:48:05|4.06428
23:48:05|4.06428
23:48:06|4.06428
23:48:07|4.06428
23:48:09|4.06428
23:48:10|4.06428
23:48:11|4.06428
23:48:13|4.05696
23:48:14|4.05696
23:48:15|4.05696
23:48:15|4.05708
23:48:17|4.05708
23:48:18|4.06812
23:48:19|4.06812
23:48:20|4.06812
23:48:21|4.06812
23:48:22|4.06812
23:48:23|4.06812
23:48:23|4.06825
23:48:25|4.06825
23:48:26|4.06825
23:48:27|4.06825
23:48:27|4.06825
23:48:29|4.06825
23:48:30|4.06825
23:48:31|4.06825
23:48:32|4.06825
23:48:33|4.05793
23:48:34|4.05793
23:48:35|4.05793
23:48:36|4.05793
23:48:37|4.05793
23:48:38|4.05793
23:48:39|4.05793
23:48:39|4.05793
23:48:41|4.05793
23:48:41|4.05793
23:48:43|4.05793
23:48:44|4.05793
23:48:45|4.05793
23:48:45|4.05793
23:48:47|4.05793
23:48:48|4.05793
23:48:49|4.05793
23:48:49|4.05793
23:48:50|4.05793
23:48:52|4.05837
23:48:53|4.05837
23:48:53|4.05837
23:48:55|4.05837
23:48:56|4.05837
23:48:57|4.05837
23:48:58|4.05803
23:48:59|4.05803
23:49:01|4.05803
23:49:02|4.05803
23:49:03|4.05803
23:49:04|4.05803
23:49:05|4.05803
23:49:07|4.05803
23:49:08|4.05803
23:49:09|4.05803
23:49:10|4.05803
23:49:11|4.05803
23:49:12|4.05803
23:49:13|4.06827
23:49:15|4.06827
23:49:15|4.06827
23:49:16|4.06827
23:49:18|4.06827
23:49:19|4.06827
23:49:19|4.06827
23:49:21|4.06827
23:49:22|4.06827
23:49:23|4.05914
23:49:24|4.0592
23:49:25|4.0592
23:49:26|4.0592
23:49:27|4.06827
23:49:29|4.07193
23:49:30|4.06844
23:49:31|4.06844
23:49:31|4.06844
23:49:32|4.06844
23:49:34|4.06844
23:49:35|4.07404
23:49:36|4.07404
23:49:36|4.07404
23:49:38|4.07404
23:49:39|4.07404
23:49:40|4.07409
23:49:40|4.07409
23:49:42|4.07409
23:49:43|4.07409
23:49:44|4.07409
23:49:45|4.07409
23:49:46|4.07409
23:49:47|4.07409
23:49:48|4.07409
23:49:49|4.07409
23:49:51|4.07409
23:49:51|4.07409
23:49:54|4.07411
23:49:54|4.07411
23:49:55|4.07411
23:49:56|4.07411
23:49:57|4.0741
23:49:58|4.0741
23:50:00|4.069
23:50:02|4.069
23:50:03|4.069
23:50:05|4.069
23:50:05|4.069
23:50:07|4.069
23:50:08|4.069
23:50:09|4.069
23:50:10|4.069
23:50:11|4.069
23:50:12|4.06875
23:50:13|4.06875
23:50:14|4.06875
23:50:15|4.06875
23:50:16|4.07407
23:50:17|4.07407
23:50:19|4.07455
23:50:20|4.07455
23:50:21|4.07455
23:50:23|4.07528
23:50:24|4.07528
23:50:24|4.07528
23:50:25|4.07597
23:50:27|4.07597
23:50:28|4.07597
23:50:28|4.0761
23:50:29|4.0761
23:50:31|4.07657
23:50:31|4.07657
23:50:32|4.077
23:50:34|4.077
23:50:34|4.077
23:50:36|4.07721
23:50:36|4.07796
23:50:38|4.07874
23:50:39|4.07874
23:50:39|4.07874
23:50:41|4.07195
23:50:41|4.07955
23:50:42|4.07955
23:50:43|4.07955
23:50:45|4.07955
23:50:45|4.07955
23:50:46|4.07955
23:50:47|4.07955
23:50:49|4.07955
23:50:51|4.07209
23:50:51|4.07209
23:50:52|4.07209
23:50:53|4.07219
23:50:54|4.07219
23:50:55|4.07219
23:50:56|4.07219
23:50:57|4.07219
23:50:58|4.07219
23:50:59|4.08065
23:51:00|4.08065
23:51:02|4.08065
23:51:04|4.07415
23:51:04|4.07415
23:51:06|4.07415
23:51:07|4.07415
23:51:09|4.07961
23:51:10|4.07961
23:51:12|4.07415
23:51:13|4.07963
23:51:14|4.07961
23:51:16|4.08187
23:51:18|4.08187
23:51:19|4.08187
23:51:19|4.08187
23:51:21|4.08187
23:51:21|4.08428
23:51:22|4.08428
23:51:23|4.08428
23:51:24|4.08428
23:51:25|4.08187
23:51:27|4.08187
23:51:28|4.08428
23:51:29|4.08428
23:51:30|4.08428
23:51:31|4.08428
23:51:32|4.08428
23:51:33|4.08428
23:51:34|4.08428
23:51:35|4.08428
23:51:36|4.08428
23:51:37|4.08428
23:51:38|4.08428
23:51:39|4.0863
23:51:39|4.0863
23:51:42|4.0863
23:51:43|4.0863
23:51:44|4.0863
23:51:45|4.0863
23:51:45|4.08692
23:51:47|4.08715
23:51:47|4.08715
23:51:48|4.08891
23:51:50|4.08891
23:51:51|4.0864
23:51:51|4.0864
23:51:52|4.0864
23:51:54|4.0864
23:51:56|4.0864
23:51:56|4.0864
23:51:57|4.08974
23:51:58|4.08949
23:51:59|4.08949
23:52:00|4.08949
23:52:01|4.08949
23:52:02|4.08949
23:52:04|4.08949
23:52:05|4.08949
23:52:07|4.08949
23:52:09|4.08981
23:52:10|4.08981
23:52:11|4.09
23:52:12|4.09
23:52:13|4.09
23:52:14|4.09084
23:52:15|4.09094
23:52:16|4.09094
23:52:17|4.09207
23:52:18|4.09207
23:52:19|4.09
23:52:20|4.09
23:52:21|4.09168
23:52:22|4.09168
23:52:24|4.09168
23:52:24|4.09168
23:52:25|4.09168
23:52:26|4.09168
23:52:27|4.09168
23:52:28|4.09168
23:52:30|4.08845
23:52:31|4.08426
23:52:32|4.09321
23:52:33|4.09321
23:52:34|4.09321
23:52:35|4.09321
23:52:36|4.09321
23:52:37|4.09321
23:52:38|4.08
23:52:39|4.08148
23:52:40|4.08149
23:52:41|4.08149
23:52:42|4.08149
23:52:43|4.08149
23:52:44|4.09107
23:52:45|4.09107
23:52:46|4.09107
23:52:47|4.09107
23:52:48|4.09107
23:52:49|4.09107
23:52:50|4.09107
23:52:51|4.09261
23:52:52|4.09261
23:52:53|4.09321
23:52:54|4.09321
23:52:55|4.09321
23:52:56|4.09321
23:52:57|4.08803
23:52:58|4.09322
23:52:59|4.09322
23:53:01|4.09694
23:53:01|4.09694
23:53:02|4.09746
23:53:05|4.09898
23:53:06|4.09898
23:53:07|4.09779
23:53:09|4.09779
23:53:10|4.09999
23:53:10|4.09999
23:53:13|4.09999
23:53:13|4.10686
23:53:15|4.10686
23:53:15|4.10686
23:53:17|4.1114
23:53:18|4.11141
23:53:18|4.11141
23:53:20|4.11139
23:53:21|4.11139
23:53:21|4.11139
23:53:22|4.11139
23:53:23|4.11139
23:53:25|4.11139
23:53:25|4.11139
23:53:27|4.11139
23:53:28|4.12289
23:53:28|4.12004
23:53:30|4.11488
23:53:31|4.11488
23:53:31|4.11488
23:53:33|4.11752
23:53:34|4.11752
23:53:35|4.11754
23:53:35|4.11754
23:53:36|4.11754
23:53:38|4.12297
23:53:38|4.12297
23:53:39|4.12297
23:53:41|4.11761
23:53:42|4.11761
23:53:42|4.11761
23:53:44|4.11761
23:53:44|4.11761
23:53:45|4.11761
23:53:47|4.11761
23:53:47|4.11761
23:53:48|4.11761
23:53:51|4.11761
23:53:51|4.11761
23:53:52|4.11761
23:53:53|4.11761
23:53:54|4.11752
23:53:55|4.11752
23:53:56|4.11752
23:53:57|4.11752
23:53:58|4.11752
23:53:59|4.11752
23:54:00|4.12
23:54:02|4.12
23:54:02|4.12
23:54:03|4.12
23:54:05|4.12
23:54:07|4.12
23:54:09|4.12359
23:54:11|4.12359
23:54:11|4.12359
23:54:12|4.12359
23:54:14|4.12465
23:54:15|4.12465
23:54:15|4.1248
23:54:16|4.1248
23:54:17|4.1253
23:54:18|4.12551
23:54:19|4.12359
23:54:20|4.12359
23:54:21|4.1296
23:54:22|4.1296
23:54:23|4.1296
23:54:24|4.1296
23:54:26|4.1296
23:54:26|4.12584
23:54:27|4.12983
23:54:28|4.12983
23:54:29|4.12983
23:54:30|4.13021
23:54:31|4.13062
23:54:32|4.13062
23:54:33|4.13062
23:54:34|4.13062
23:54:35|4.13062
23:54:36|4.13063
23:54:37|4.13063
23:54:38|4.13063
23:54:39|4.12962
23:54:40|4.12962
23:54:41|4.13186
23:54:42|4.13186
23:54:43|4.13186
23:54:44|4.12961
23:54:45|4.12961
23:54:46|4.12961
23:54:47|4.12961
23:54:48|4.1296
23:54:49|4.1296
23:54:50|4.13186
23:54:51|4.13186
23:54:53|4.13186
23:54:54|4.13216
23:54:55|4.13216
23:54:56|4.13
23:54:57|4.13
23:54:58|4.13
23:54:59|4.12972
23:55:00|4.12972
23:55:01|4.12972
23:55:02|4.12972
23:55:03|4.13413
23:55:04|4.13413
23:55:05|4.13413
23:55:07|4.13095
23:55:09|4.12961
23:55:10|4.12961
23:55:11|4.13416
23:55:12|4.13486
23:55:13|4.12962
23:55:14|4.13558
23:55:16|4.135
23:55:17|4.135
23:55:18|4.135
23:55:19|4.135
23:55:20|4.1306
23:55:21|4.1306
23:55:22|4.13061
23:55:23|4.13061
23:55:24|4.13061
23:55:25|4.13061
23:55:26|4.13061
23:55:28|4.13061
23:55:30|4.135
23:55:30|4.136
23:55:31|4.136
23:55:32|4.136
23:55:33|4.136
23:55:35|4.136
23:55:36|4.13729
23:55:37|4.139
23:55:38|4.139
23:55:39|4.13609
23:55:40|4.13609
23:55:41|4.13609
23:55:42|4.13609
23:55:43|4.13609
23:55:44|4.13609
23:55:45|4.137
23:55:46|4.13609
23:55:47|4.13609
23:55:48|4.13701
23:55:49|4.13701
23:55:50|4.13701
23:55:51|4.13701
23:55:52|4.13701
23:55:53|4.13701
23:55:54|4.13701
23:55:55|4.13701
23:55:56|4.13704
23:55:57|4.13704
23:55:58|4.13704
23:55:59|4.13704
23:56:00|4.13704
23:56:01|4.13704
23:56:02|4.13704
23:56:03|4.13704
23:56:04|4.13704
23:56:05|4.13704
23:56:06|4.13704
23:56:08|4.14
23:56:10|4.14
23:56:12|4.14
23:56:12|4.14
23:56:13|4.14
23:56:15|4.14
23:56:16|4.14
23:56:17|4.14
23:56:19|4.1424
23:56:20|4.13701
23:56:21|4.13701
23:56:22|4.13701
23:56:23|4.14003
23:56:24|4.14003
23:56:26|4.14003
23:56:27|4.1425
23:56:28|4.14
23:56:28|4.14
23:56:29|4.14
23:56:30|4.14285
23:56:32|4.14285
23:56:33|4.14285
23:56:34|4.14285
23:56:35|4.14427
23:56:35|4.14427
23:56:37|4.14499
23:56:37|4.14499
23:56:39|4.14499
23:56:40|4.14499
23:56:40|4.1425
23:56:41|4.1425
23:56:44|4.1425
23:56:44|4.1425
23:56:45|4.1425
23:56:46|4.1425
23:56:47|4.1425
23:56:49|4.1425
23:56:49|4.1425
23:56:50|4.1425
23:56:51|4.1425
23:56:52|4.1425
23:56:54|4.1425
23:56:54|4.1425
23:56:55|4.1425
23:56:56|4.1425
23:56:57|4.1425
23:56:58|4.1425
23:56:59|4.1425
23:57:00|4.1425
23:57:01|4.1425
23:57:03|4.14607
23:57:04|4.14607
23:57:05|4.14607
23:57:05|4.14607
23:57:07|4.14607
23:57:09|4.14708
23:57:10|4.14708
23:57:11|4.14708
23:57:13|4.14709
23:57:14|4.14708
23:57:15|4.14708
23:57:16|4.14708
23:57:17|4.14708
23:57:18|4.14708
23:57:19|4.14708
23:57:21|4.14708
23:57:21|4.14727
23:57:23|4.14727
23:57:23|4.14727
23:57:24|4.14727
23:57:26|4.14727
23:57:26|4.14727
23:57:27|4.14727
23:57:28|4.14727
23:57:29|4.14727
23:57:30|4.14727
23:57:32|4.14727
23:57:32|4.14727
23:57:34|4.14727
23:57:35|4.14727
23:57:35|4.14727
23:57:36|4.14727
23:57:37|4.14727
23:57:38|4.14727
23:57:40|4.14727
23:57:40|4.146
23:57:42|4.146
23:57:43|4.146
23:57:44|4.146
23:57:44|4.146
23:57:46|4.146
23:57:47|4.146
23:57:47|4.146
23:57:48|4.14727
23:57:49|4.14727
23:57:50|4.14727
23:57:52|4.14744
23:57:52|4.14744
23:57:53|4.14744
23:57:54|4.14744
23:57:56|4.14744
23:57:56|4.14251
23:57:58|4.14251
23:57:58|4.14251
23:57:59|4.14251
23:58:00|4.14251
23:58:02|4.14251
23:58:03|4.14251
23:58:03|4.14251
23:58:04|4.14251
23:58:05|4.14251
23:58:06|4.14251
23:58:07|4.14251
23:58:08|4.14251
23:58:11|4.14251
23:58:12|4.14846
23:58:13|4.1494
23:58:14|4.1494
23:58:15|4.1494
23:58:16|4.1494
23:58:17|4.1494
23:58:18|4.1499
23:58:19|4.14475
23:58:20|4.14475
23:58:21|4.15
23:58:22|4.15
23:58:24|4.15
23:58:25|4.15
23:58:26|4.15
23:58:27|4.15
23:58:29|4.15
23:58:30|4.15017
23:58:31|4.15017
23:58:32|4.15017
23:58:34|4.15017
23:58:34|4.15022
23:58:35|4.15022
23:58:36|4.15022
23:58:37|4.15022
23:58:38|4.15022
23:58:39|4.15022
23:58:41|4.15022
23:58:41|4.15022
23:58:43|4.15022
23:58:44|4.15022
23:58:46|4.14846
23:58:47|4.15023
23:58:48|4.15023
23:58:49|4.15023
23:58:50|4.15022
23:58:51|4.15247
23:58:51|4.15006
23:58:53|4.15395
23:58:53|4.15395
23:58:54|4.15395
23:58:56|4.15077
23:58:57|4.15077
23:58:58|4.15077
23:58:59|4.15077
23:59:00|4.15077
23:59:00|4.15077
23:59:01|4.15077
23:59:03|4.15077
23:59:05|4.15077
23:59:05|4.15077
23:59:06|4.15077
23:59:07|4.15077
23:59:08|4.15395
23:59:09|4.15395
23:59:10|4.15395
23:59:12|4.158
23:59:14|4.15858
23:59:15|4.16049
23:59:16|4.16049
23:59:18|4.15524
23:59:18|4.15524
23:59:20|4.15524
23:59:20|4.15524
23:59:22|4.15524
23:59:23|4.15524
23:59:24|4.15531
23:59:24|4.15531
23:59:25|4.15531
23:59:26|4.15531
23:59:27|4.15531
23:59:29|4.16117
23:59:30|4.16117
23:59:30|4.16117
23:59:31|4.16117
23:59:32|4.16117
23:59:34|4.15642
23:59:34|4.15642
23:59:37|4.1626
23:59:37|4.1626
23:59:38|4.1626
23:59:39|4.1626
23:59:40|4.16275
23:59:41|4.16275
23:59:42|4.16275
23:59:43|4.16377
23:59:45|4.16377
23:59:45|4.16377
23:59:46|4.16377
23:59:47|4.16377
23:59:48|4.16377
23:59:49|4.16377
23:59:50|4.16458
23:59:51|4.16458
23:59:52|4.16485
23:59:53|4.16485
23:59:54|4.16485
23:59:55|4.16485
23:59:56|4.16485
23:59:57|4.16485
23:59:58|4.16485
23:59:59|4.16485